Is Alpha Architect 1-3 Month Box ETF (BOXX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Architect 1-3 Month Box ETF (BOXX) research center and poll results.
CBOE : BOXX
Alpha Architect 1-3 Month Box ETF
$117.475 USD
$0.03 (0.02%)
- Volume
- 178.41K
- Average Volume
- 2.34M
- Market Capitalization
- $12.71B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $117.48
- Year Low
- $112.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
117.22
2026-07-16
Close Price
$117.48
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
100.25
Average
108.93
Maximum
117.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.22 | $117.48 | 2.5M |
| 2026-07-15 | 117.20 | $117.45 | 1.7M |
| 2026-07-14 | 117.17 | $117.42 | 1.4M |
| 2026-07-13 | 117.15 | $117.40 | 2.6M |
| 2026-07-10 | 117.13 | $117.40 | 2.2M |
| 2026-07-09 | 117.11 | $117.34 | 2.4M |
| 2026-07-08 | 117.09 | $117.30 | 2.3M |
| 2026-07-07 | 117.08 | $117.27 | 2.2M |
| 2026-07-06 | 117.06 | $117.24 | 3.8M |
| 2026-07-02 | 117.04 | $117.22 | 2.7M |
| 2026-07-01 | 117.03 | $117.14 | 2.0M |
| 2026-06-30 | 117.02 | $117.09 | 2.2M |
| 2026-06-29 | 117.01 | $117.11 | 3.3M |
| 2026-06-26 | 117.00 | $117.13 | 2.1M |
| 2026-06-25 | 116.99 | $117.12 | 3.0M |
| 2026-06-24 | 116.97 | $117.07 | 2.5M |
| 2026-06-23 | 116.96 | $117.06 | 2.8M |
| 2026-06-22 | 116.95 | $117.08 | 2.3M |
| 2026-06-18 | 116.94 | $117.06 | 2.0M |
| 2026-06-17 | 116.92 | $117.00 | 2.1M |
| 2026-06-16 | 116.91 | $117.03 | 2.9M |
| 2026-06-15 | 116.90 | $117.00 | 2.6M |
| 2026-06-12 | 116.88 | $117.01 | 2.4M |
| 2026-06-11 | 116.87 | $116.97 | 2.5M |
| 2026-06-10 | 116.85 | $116.99 | 2.5M |
| 2026-06-09 | 116.84 | $116.99 | 2.3M |
| 2026-06-08 | 116.82 | $116.94 | 2.1M |
| 2026-06-05 | 116.80 | $116.95 | 3.8M |
| 2026-06-04 | 116.79 | $116.93 | 2.2M |
| 2026-06-03 | 116.77 | $116.92 | 2.4M |
| 2026-06-02 | 116.75 | $116.92 | 2.4M |
| 2026-06-01 | 116.74 | $116.91 | 2.8M |
| 2026-05-29 | 116.72 | $116.88 | 3.1M |
| 2026-05-28 | 116.70 | $116.88 | 2.1M |
| 2026-05-27 | 116.68 | $116.84 | 2.4M |
| 2026-05-26 | 116.67 | $116.85 | 3.1M |
| 2026-05-22 | 116.65 | $116.87 | 3.4M |
| 2026-05-21 | 116.63 | $116.78 | 1.7M |
| 2026-05-20 | 116.62 | $116.77 | 1.8M |
| 2026-05-19 | 116.60 | $116.77 | 2.0M |
| 2026-05-18 | 116.58 | $116.76 | 2.2M |
| 2026-05-15 | 116.57 | $116.73 | 3.3M |
| 2026-05-14 | 116.55 | $116.69 | 1.8M |
| 2026-05-13 | 116.53 | $116.67 | 1.7M |
| 2026-05-12 | 116.52 | $116.67 | 1.7M |
| 2026-05-11 | 116.50 | $116.65 | 2.0M |
| 2026-05-08 | 116.48 | $116.65 | 2.0M |
| 2026-05-07 | 116.46 | $116.61 | 1.8M |
| 2026-05-06 | 116.45 | $116.59 | 3.3M |
| 2026-05-05 | 116.43 | $116.59 | 2.0M |
| 2026-05-04 | 116.41 | $116.59 | 1.9M |
| 2026-05-01 | 116.40 | $116.57 | 2.1M |
| 2026-04-30 | 116.38 | $116.53 | 2.6M |
| 2026-04-29 | 116.37 | $116.51 | 1.3M |
| 2026-04-28 | 116.35 | $116.51 | 1.8M |
| 2026-04-27 | 116.34 | $116.49 | 2.1M |
| 2026-04-24 | 116.32 | $116.50 | 1.8M |
| 2026-04-23 | 116.30 | $116.47 | 1.8M |
| 2026-04-22 | 116.28 | $116.45 | 1.6M |
| 2026-04-21 | 116.26 | $116.45 | 2.3M |
| 2026-04-20 | 116.24 | $116.42 | 2.1M |
| 2026-04-17 | 116.22 | $116.39 | 2.5M |
| 2026-04-16 | 116.20 | $116.36 | 2.1M |
| 2026-04-15 | 116.18 | $116.33 | 2.3M |
| 2026-04-14 | 116.17 | $116.30 | 2.5M |
| 2026-04-13 | 116.15 | $116.28 | 3.7M |
| 2026-04-10 | 116.14 | $116.31 | 2.9M |
| 2026-04-09 | 116.12 | $116.26 | 1.9M |
| 2026-04-08 | 116.10 | $116.27 | 2.3M |
| 2026-04-07 | 116.09 | $116.28 | 1.6M |
| 2026-04-06 | 116.07 | $116.26 | 2.0M |
| 2026-04-02 | 116.05 | $116.26 | 2.0M |
| 2026-04-01 | 116.03 | $116.21 | 2.9M |
| 2026-03-31 | 116.01 | $116.29 | 2.4M |
| 2026-03-30 | 115.99 | $116.16 | 2.2M |
| 2026-03-27 | 115.97 | $116.14 | 3.2M |
| 2026-03-26 | 115.96 | $116.10 | 1.8M |
| 2026-03-25 | 115.94 | $116.06 | 1.6M |
| 2026-03-24 | 115.93 | $116.04 | 3.4M |
| 2026-03-23 | 115.91 | $116.03 | 3.6M |
| 2026-03-20 | 115.90 | $116.03 | 2.0M |
| 2026-03-19 | 115.89 | $116.00 | 2.2M |
| 2026-03-18 | 115.87 | $116.01 | 1.5M |
| 2026-03-17 | 115.86 | $116.01 | 1.8M |
| 2026-03-16 | 115.84 | $116.00 | 2.8M |
| 2026-03-13 | 115.83 | $116.01 | 2.0M |
| 2026-03-12 | 115.81 | $115.97 | 1.9M |
| 2026-03-11 | 115.79 | $115.95 | 1.6M |
| 2026-03-10 | 115.77 | $115.89 | 1.8M |
| 2026-03-09 | 115.75 | $115.89 | 1.6M |
| 2026-03-06 | 115.74 | $115.89 | 1.8M |
| 2026-03-05 | 115.72 | $115.86 | 2.0M |
| 2026-03-04 | 115.70 | $115.85 | 2.1M |
| 2026-03-03 | 115.68 | $115.87 | 2.4M |
| 2026-03-02 | 115.66 | $115.84 | 1.9M |
| 2026-02-27 | 115.65 | $115.83 | 1.5M |
| 2026-02-26 | 115.63 | $115.79 | 3.1M |
| 2026-02-25 | 115.61 | $115.78 | 2.1M |
| 2026-02-24 | 115.59 | $115.76 | 1.5M |
| 2026-02-23 | 115.57 | $115.75 | 1.2M |
| 2026-02-20 | 115.56 | $115.75 | 1.5M |
| 2026-02-19 | 115.54 | $115.73 | 1.6M |
| 2026-02-18 | 115.52 | $115.71 | 1.4M |
| 2026-02-17 | 115.51 | $115.73 | 2.1M |
| 2026-02-13 | 115.49 | $115.69 | 1.6M |
| 2026-02-12 | 115.47 | $115.60 | 1.5M |
| 2026-02-11 | 115.45 | $115.59 | 1.2M |
| 2026-02-10 | 115.44 | $115.56 | 1.7M |
| 2026-02-09 | 115.42 | $115.59 | 2.0M |
| 2026-02-06 | 115.40 | $115.58 | 2.0M |
| 2026-02-05 | 115.39 | $115.50 | 3.2M |
| 2026-02-04 | 115.37 | $115.52 | 1.5M |
| 2026-02-03 | 115.35 | $115.51 | 2.4M |
| 2026-02-02 | 115.33 | $115.48 | 1.9M |
| 2026-01-30 | 115.31 | $115.45 | 4.3M |
| 2026-01-29 | 115.30 | $115.43 | 2.0M |
| 2026-01-28 | 115.28 | $115.44 | 1.9M |
| 2026-01-27 | 115.26 | $115.43 | 1.9M |
| 2026-01-26 | 115.24 | $115.44 | 2.0M |
| 2026-01-23 | 115.22 | $115.41 | 2.0M |
| 2026-01-22 | 115.19 | $115.41 | 2.5M |
| 2026-01-21 | 115.17 | $115.39 | 2.4M |
| 2026-01-20 | 115.14 | $115.36 | 2.8M |
| 2026-01-16 | 115.12 | $115.32 | 1.8M |
| 2026-01-15 | 115.09 | $115.30 | 2.0M |
| 2026-01-14 | 115.07 | $115.30 | 1.8M |
| 2026-01-13 | 115.04 | $115.28 | 1.6M |
| 2026-01-12 | 115.02 | $115.26 | 1.7M |
| 2026-01-09 | 114.99 | $115.26 | 2.0M |
| 2026-01-08 | 114.96 | $115.22 | 1.3M |
| 2026-01-07 | 114.94 | $115.17 | 2.3M |
| 2026-01-06 | 114.92 | $115.16 | 1.6M |
| 2026-01-05 | 114.89 | $115.13 | 2.8M |
| 2026-01-02 | 114.87 | $115.13 | 3.4M |
| 2025-12-31 | 114.85 | $115.10 | 1.9M |
| 2025-12-30 | 114.82 | $115.04 | 3.3M |
| 2025-12-29 | 114.80 | $115.06 | 2.1M |
| 2025-12-26 | 114.78 | $115.03 | 2.0M |
| 2025-12-24 | 114.76 | $114.97 | 2.0M |
| 2025-12-23 | 114.73 | $114.97 | 1.9M |
| 2025-12-22 | 114.71 | $114.93 | 1.9M |
| 2025-12-19 | 114.69 | $114.90 | 2.0M |
| 2025-12-18 | 114.66 | $114.85 | 1.6M |
| 2025-12-17 | 114.64 | $114.82 | 1.5M |
| 2025-12-16 | 114.62 | $114.79 | 1.5M |
| 2025-12-15 | 114.60 | $114.78 | 1.4M |
| 2025-12-12 | 114.58 | $114.77 | 1.5M |
| 2025-12-11 | 114.56 | $114.75 | 1.4M |
| 2025-12-10 | 114.54 | $114.71 | 1.3M |
| 2025-12-09 | 114.52 | $114.69 | 1.4M |
| 2025-12-08 | 114.50 | $114.72 | 1.5M |
| 2025-12-05 | 114.48 | $114.69 | 1.5M |
| 2025-12-04 | 114.46 | $114.66 | 2.3M |
| 2025-12-03 | 114.45 | $114.67 | 1.7M |
| 2025-12-02 | 114.42 | $114.65 | 1.5M |
| 2025-12-01 | 114.40 | $114.63 | 2.1M |
| 2025-11-28 | 114.38 | $114.60 | 1.2M |
| 2025-11-26 | 114.36 | $114.56 | 1.2M |
| 2025-11-25 | 114.34 | $114.52 | 998700 |
| 2025-11-24 | 114.32 | $114.51 | 1.1M |
| 2025-11-21 | 114.30 | $114.47 | 1.4M |
| 2025-11-20 | 114.28 | $114.42 | 1.2M |
| 2025-11-19 | 114.27 | $114.41 | 943800 |
| 2025-11-18 | 114.25 | $114.40 | 930736 |
| 2025-11-17 | 114.24 | $114.42 | 1.3M |
| 2025-11-14 | 114.22 | $114.41 | 1.8M |
| 2025-11-13 | 114.20 | $114.35 | 742948 |
| 2025-11-12 | 114.19 | $114.34 | 763800 |
| 2025-11-11 | 114.17 | $114.33 | 921600 |
| 2025-11-10 | 114.15 | $114.33 | 1.0M |
| 2025-11-07 | 114.14 | $114.29 | 1.1M |
| 2025-11-06 | 114.12 | $114.28 | 1.0M |
| 2025-11-05 | 114.10 | $114.31 | 2.0M |
| 2025-11-04 | 114.08 | $114.25 | 1.1M |
| 2025-11-03 | 114.07 | $114.23 | 1.3M |
| 2025-10-31 | 114.05 | $114.17 | 1.3M |
| 2025-10-30 | 114.04 | $114.16 | 993442 |
| 2025-10-29 | 114.03 | $114.16 | 1.1M |
| 2025-10-28 | 114.01 | $114.15 | 1.1M |
| 2025-10-27 | 114.00 | $114.13 | 1.6M |
| 2025-10-24 | 113.98 | $114.14 | 1.1M |
| 2025-10-23 | 113.96 | $114.12 | 1.4M |
| 2025-10-22 | 113.95 | $114.08 | 977300 |
| 2025-10-21 | 113.93 | $114.09 | 876701 |
| 2025-10-20 | 113.92 | $114.09 | 1.3M |
| 2025-10-17 | 113.90 | $114.06 | 989600 |
| 2025-10-16 | 113.88 | $114.03 | 698613 |
| 2025-10-15 | 113.87 | $114.00 | 645600 |
| 2025-10-14 | 113.85 | $113.98 | 706100 |
| 2025-10-13 | 113.83 | $113.98 | 1.2M |
| 2025-10-10 | 113.82 | $113.99 | 1.2M |
| 2025-10-09 | 113.80 | $113.93 | 813800 |
| 2025-10-08 | 113.78 | $113.93 | 1.0M |
| 2025-10-07 | 113.77 | $113.92 | 944200 |
| 2025-10-06 | 113.75 | $113.92 | 1.5M |
| 2025-10-03 | 113.73 | $113.91 | 1.1M |
| 2025-10-02 | 113.71 | $113.89 | 2.3M |
| 2025-10-01 | 113.69 | $113.87 | 886001 |
| 2025-09-30 | 113.68 | $113.86 | 999600 |
| 2025-09-29 | 113.66 | $113.82 | 2.2M |
| 2025-09-26 | 113.64 | $113.80 | 1.0M |
| 2025-09-25 | 113.62 | $113.79 | 1.7M |
| 2025-09-24 | 113.60 | $113.79 | 1.8M |
| 2025-09-23 | 113.59 | $113.78 | 1.1M |
| 2025-09-22 | 113.57 | $113.75 | 1.3M |
| 2025-09-19 | 113.55 | $113.72 | 950900 |
| 2025-09-18 | 113.53 | $113.68 | 942634 |
| 2025-09-17 | 113.51 | $113.66 | 1.2M |
| 2025-09-16 | 113.49 | $113.67 | 813339 |
| 2025-09-15 | 113.47 | $113.65 | 1.2M |
| 2025-09-12 | 113.45 | $113.65 | 751008 |
| 2025-09-11 | 113.43 | $113.60 | 860300 |
| 2025-09-10 | 113.41 | $113.59 | 1.3M |
| 2025-09-09 | 113.39 | $113.57 | 805944 |
| 2025-09-08 | 113.37 | $113.55 | 2.0M |
| 2025-09-05 | 113.36 | $113.56 | 829047 |
| 2025-09-04 | 113.33 | $113.52 | 762529 |
| 2025-09-03 | 113.31 | $113.52 | 871106 |
| 2025-09-02 | 113.29 | $113.49 | 1.3M |
| 2025-08-29 | 113.27 | $113.50 | 908000 |
| 2025-08-28 | 113.25 | $113.42 | 852345 |
| 2025-08-27 | 113.23 | $113.42 | 509700 |
| 2025-08-26 | 113.22 | $113.40 | 1.1M |
| 2025-08-25 | 113.20 | $113.40 | 984248 |
| 2025-08-22 | 113.18 | $113.37 | 982721 |
| 2025-08-21 | 113.16 | $113.33 | 665231 |
| 2025-08-20 | 113.14 | $113.31 | 909900 |
| 2025-08-19 | 113.12 | $113.30 | 901000 |
| 2025-08-18 | 113.10 | $113.30 | 861700 |
| 2025-08-15 | 113.08 | $113.27 | 1.0M |
| 2025-08-14 | 113.06 | $113.22 | 954841 |
| 2025-08-13 | 113.04 | $113.22 | 851600 |
| 2025-08-12 | 113.02 | $113.20 | 1.2M |
| 2025-08-11 | 113.01 | $113.18 | 1.3M |
| 2025-08-08 | 112.99 | $113.18 | 736400 |
| 2025-08-07 | 112.97 | $113.13 | 1.0M |
| 2025-08-06 | 112.95 | $113.12 | 973332 |
| 2025-08-05 | 112.93 | $113.11 | 802135 |
| 2025-08-04 | 112.91 | $113.10 | 1.0M |
| 2025-08-01 | 112.90 | $113.09 | 1.0M |
| 2025-07-31 | 112.88 | $113.04 | 1.6M |
| 2025-07-30 | 112.86 | $113.04 | 1.3M |
| 2025-07-29 | 112.84 | $113.01 | 1.9M |
| 2025-07-28 | 112.82 | $112.99 | 845200 |
| 2025-07-25 | 112.81 | $112.98 | 686826 |
| 2025-07-24 | 112.79 | $112.94 | 717400 |
| 2025-07-23 | 112.77 | $112.93 | 794600 |
| 2025-07-22 | 112.76 | $112.93 | 928333 |
| 2025-07-21 | 112.74 | $112.92 | 1.0M |
| 2025-07-18 | 112.72 | $112.89 | 556000 |
| 2025-07-17 | 112.70 | $112.86 | 953849 |
| 2025-07-16 | 112.68 | $112.84 | 877916 |
| 2025-07-15 | 112.66 | $112.82 | 784400 |
| 2025-07-14 | 112.64 | $112.81 | 576431 |
| 2025-07-11 | 112.62 | $112.80 | 1.2M |
| 2025-07-10 | 112.60 | $112.77 | 834435 |
| 2025-07-09 | 112.59 | $112.77 | 709706 |
| 2025-07-08 | 112.57 | $112.76 | 766100 |
| 2025-07-07 | 112.55 | $112.74 | 1.1M |
| 2025-07-03 | 112.53 | $112.71 | 711742 |
| 2025-07-02 | 112.51 | $112.66 | 970900 |
| 2025-07-01 | 112.50 | $112.65 | 1.7M |
| 2025-06-30 | 112.48 | $112.68 | 1.4M |
| 2025-06-27 | 112.46 | $112.65 | 1.4M |
| 2025-06-26 | 112.44 | $112.63 | 881000 |
| 2025-06-25 | 112.42 | $112.62 | 1.4M |
| 2025-06-24 | 112.41 | $112.61 | 1.8M |
| 2025-06-23 | 112.39 | $112.58 | 2.3M |
| 2025-06-20 | 112.37 | $112.55 | 1.7M |
| 2025-06-18 | 112.35 | $112.46 | 1.2M |
| 2025-06-17 | 112.33 | $112.47 | 810711 |
| 2025-06-16 | 112.31 | $112.47 | 592226 |
| 2025-06-13 | 112.29 | $112.45 | 812144 |
| 2025-06-12 | 112.28 | $112.43 | 560517 |
| 2025-06-11 | 112.26 | $112.43 | 725300 |
| 2025-06-10 | 112.24 | $112.42 | 1.1M |
| 2025-06-09 | 112.22 | $112.39 | 857600 |
| 2025-06-06 | 112.21 | $112.40 | 689400 |
| 2025-06-05 | 112.19 | $112.35 | 693200 |
| 2025-06-04 | 112.17 | $112.34 | 800700 |
| 2025-06-03 | 112.15 | $112.32 | 930900 |
| 2025-06-02 | 112.13 | $112.33 | 885200 |
| 2025-05-30 | 112.11 | $112.32 | 999700 |
| 2025-05-29 | 112.09 | $112.28 | 1.1M |
| 2025-05-28 | 112.07 | $112.26 | 844000 |
| 2025-05-27 | 112.05 | $112.24 | 820200 |
| 2025-05-23 | 112.03 | $112.22 | 849600 |
| 2025-05-22 | 112.02 | $112.17 | 678111 |
| 2025-05-21 | 112.00 | $112.16 | 935100 |
| 2025-05-20 | 111.98 | $112.14 | 721100 |
| 2025-05-19 | 111.96 | $112.13 | 725200 |
| 2025-05-16 | 111.94 | $112.11 | 850900 |
| 2025-05-15 | 111.92 | $112.09 | 1.0M |
| 2025-05-14 | 111.91 | $112.08 | 851100 |
| 2025-05-13 | 111.89 | $112.07 | 981409 |
| 2025-05-12 | 111.87 | $112.04 | 971100 |
| 2025-05-09 | 111.85 | $112.06 | 868900 |
| 2025-05-08 | 111.83 | $112.00 | 795400 |
| 2025-05-07 | 111.81 | $111.98 | 561900 |
| 2025-05-06 | 111.79 | $112.00 | 558635 |
| 2025-05-05 | 111.76 | $111.96 | 619800 |
| 2025-05-02 | 111.74 | $111.93 | 782700 |
| 2025-05-01 | 111.72 | $111.89 | 1.1M |
| 2025-04-30 | 111.70 | $111.91 | 1.1M |
| 2025-04-29 | 111.68 | $111.86 | 736500 |
| 2025-04-28 | 111.66 | $111.85 | 778900 |
| 2025-04-25 | 111.64 | $111.87 | 783300 |
| 2025-04-24 | 111.62 | $111.81 | 808307 |
| 2025-04-23 | 111.60 | $111.80 | 744300 |
| 2025-04-22 | 111.58 | $111.79 | 886000 |
| 2025-04-21 | 111.56 | $111.74 | 1.0M |
| 2025-04-17 | 111.54 | $111.75 | 827000 |
| 2025-04-16 | 111.52 | $111.73 | 914404 |
| 2025-04-15 | 111.50 | $111.72 | 1.1M |
| 2025-04-14 | 111.48 | $111.68 | 850200 |
| 2025-04-11 | 111.46 | $111.67 | 1.8M |
| 2025-04-10 | 111.45 | $111.60 | 1.1M |
| 2025-04-09 | 111.43 | $111.60 | 1.6M |
| 2025-04-08 | 111.41 | $111.56 | 1.4M |
| 2025-04-07 | 111.40 | $111.53 | 2.1M |
| 2025-04-04 | 111.38 | $111.57 | 1.7M |
| 2025-04-03 | 111.36 | $111.50 | 1.1M |
| 2025-04-02 | 111.35 | $111.51 | 572508 |
| 2025-04-01 | 111.33 | $111.50 | 829000 |
| 2025-03-31 | 111.31 | $111.49 | 1.2M |
| 2025-03-28 | 111.29 | $111.46 | 1.3M |
| 2025-03-27 | 111.28 | $111.43 | 771832 |
| 2025-03-26 | 111.26 | $111.39 | 801300 |
| 2025-03-25 | 111.24 | $111.38 | 683214 |
| 2025-03-24 | 111.23 | $111.36 | 1.1M |
| 2025-03-21 | 111.21 | $111.38 | 810500 |
| 2025-03-20 | 111.19 | $111.34 | 648700 |
| 2025-03-19 | 111.17 | $111.34 | 532111 |
| 2025-03-18 | 111.16 | $111.33 | 994942 |
| 2025-03-17 | 111.14 | $111.31 | 1.1M |
| 2025-03-14 | 111.12 | $111.33 | 861100 |
| 2025-03-13 | 111.10 | $111.25 | 851400 |
| 2025-03-12 | 111.08 | $111.26 | 839115 |
| 2025-03-11 | 111.06 | $111.24 | 678900 |
| 2025-03-10 | 111.04 | $111.20 | 1.0M |
| 2025-03-07 | 111.03 | $111.22 | 754400 |
| 2025-03-06 | 111.01 | $111.18 | 1.0M |
| 2025-03-05 | 110.99 | $111.18 | 840812 |
| 2025-03-04 | 110.97 | $111.16 | 1.3M |
| 2025-03-03 | 110.95 | $111.14 | 963029 |
| 2025-02-28 | 110.93 | $111.12 | 703800 |
| 2025-02-27 | 110.91 | $111.07 | 569535 |
| 2025-02-26 | 110.89 | $111.06 | 678000 |
| 2025-02-25 | 110.87 | $111.04 | 784946 |
| 2025-02-24 | 110.85 | $111.03 | 1.1M |
| 2025-02-21 | 110.84 | $111.02 | 852242 |
| 2025-02-20 | 110.82 | $111.01 | 722546 |
| 2025-02-19 | 110.80 | $110.98 | 719800 |
| 2025-02-18 | 110.78 | $110.97 | 897538 |
| 2025-02-14 | 110.76 | $110.97 | 642900 |
| 2025-02-13 | 110.73 | $110.91 | 944017 |
| 2025-02-12 | 110.71 | $110.89 | 442941 |
| 2025-02-11 | 110.69 | $110.89 | 524700 |
| 2025-02-10 | 110.67 | $110.84 | 773800 |
| 2025-02-07 | 110.65 | $110.85 | 497148 |
| 2025-02-06 | 110.63 | $110.82 | 414422 |
| 2025-02-05 | 110.61 | $110.79 | 559862 |
| 2025-02-04 | 110.59 | $110.79 | 757400 |
| 2025-02-03 | 110.57 | $110.77 | 913600 |
| 2025-01-31 | 110.55 | $110.77 | 869700 |
| 2025-01-30 | 110.52 | $110.72 | 1.1M |
| 2025-01-29 | 110.50 | $110.70 | 755947 |
| 2025-01-28 | 110.47 | $110.70 | 662200 |
| 2025-01-27 | 110.44 | $110.67 | 711336 |
| 2025-01-24 | 110.42 | $110.67 | 544100 |
| 2025-01-23 | 110.39 | $110.62 | 732000 |
| 2025-01-22 | 110.36 | $110.60 | 628842 |
| 2025-01-21 | 110.34 | $110.58 | 854714 |
| 2025-01-17 | 110.31 | $110.58 | 1.1M |
| 2025-01-16 | 110.28 | $110.52 | 542703 |
| 2025-01-15 | 110.26 | $110.50 | 543747 |
| 2025-01-14 | 110.23 | $110.50 | 500843 |
| 2025-01-13 | 110.20 | $110.48 | 922889 |
| 2025-01-10 | 110.18 | $110.46 | 1.1M |
| 2025-01-08 | 110.15 | $110.41 | 851300 |
| 2025-01-07 | 110.13 | $110.40 | 1.1M |
| 2025-01-06 | 110.10 | $110.39 | 743223 |
| 2025-01-03 | 110.07 | $110.35 | 696763 |
| 2025-01-02 | 110.05 | $110.33 | 655393 |
| 2024-12-31 | 110.02 | $110.28 | 1.1M |
| 2024-12-30 | 109.99 | $110.21 | 635523 |
| 2024-12-27 | 109.97 | $110.19 | 521500 |
| 2024-12-26 | 109.95 | $110.15 | 811400 |
| 2024-12-24 | 109.93 | $110.12 | 1.1M |
| 2024-12-23 | 109.91 | $110.11 | 1.2M |
| 2024-12-20 | 109.89 | $110.09 | 1.1M |
| 2024-12-19 | 109.87 | $110.06 | 926813 |
| 2024-12-18 | 109.85 | $110.03 | 858127 |
| 2024-12-17 | 109.83 | $110.04 | 673051 |
| 2024-12-16 | 109.80 | $110.04 | 604200 |
| 2024-12-13 | 109.78 | $110.00 | 503215 |
| 2024-12-12 | 109.76 | $109.94 | 406712 |
| 2024-12-11 | 109.74 | $109.95 | 697324 |
| 2024-12-10 | 109.72 | $109.93 | 380245 |
| 2024-12-09 | 109.70 | $109.90 | 463400 |
| 2024-12-06 | 109.69 | $109.90 | 555100 |
| 2024-12-05 | 109.67 | $109.84 | 408235 |
| 2024-12-04 | 109.65 | $109.83 | 457308 |
| 2024-12-03 | 109.63 | $109.71 | 622832 |
| 2024-12-02 | 109.62 | $109.82 | 561240 |
| 2024-11-29 | 109.60 | $109.83 | 519300 |
| 2024-11-27 | 109.58 | $109.76 | 722300 |
| 2024-11-26 | 109.56 | $109.74 | 416100 |
| 2024-11-25 | 109.54 | $109.71 | 837511 |
| 2024-11-22 | 109.52 | $109.68 | 415187 |
| 2024-11-21 | 109.51 | $109.64 | 366500 |
| 2024-11-20 | 109.49 | $109.64 | 384800 |
| 2024-11-19 | 109.47 | $109.62 | 523405 |
| 2024-11-18 | 109.45 | $109.61 | 428600 |
| 2024-11-15 | 109.44 | $109.61 | 610274 |
| 2024-11-14 | 109.42 | $109.58 | 577138 |
| 2024-11-13 | 109.40 | $109.55 | 595438 |
| 2024-11-12 | 109.38 | $109.54 | 555549 |
| 2024-11-11 | 109.36 | $109.56 | 539900 |
| 2024-11-08 | 109.34 | $109.55 | 366424 |
| 2024-11-07 | 109.32 | $109.52 | 1.1M |
| 2024-11-06 | 109.29 | $109.49 | 815600 |
| 2024-11-05 | 109.27 | $109.47 | 334224 |
| 2024-11-04 | 109.25 | $109.47 | 351759 |
| 2024-11-01 | 109.23 | $109.44 | 583316 |
| 2024-10-31 | 109.21 | $109.40 | 686609 |
| 2024-10-30 | 109.19 | $109.39 | 625600 |
| 2024-10-29 | 109.17 | $109.35 | 471772 |
| 2024-10-28 | 109.15 | $109.37 | 327400 |
| 2024-10-25 | 109.13 | $109.32 | 1.4M |
| 2024-10-24 | 109.11 | $109.29 | 603800 |
| 2024-10-23 | 109.08 | $109.29 | 237100 |
| 2024-10-22 | 109.06 | $109.27 | 508400 |
| 2024-10-21 | 109.04 | $109.25 | 448470 |
| 2024-10-18 | 109.02 | $109.24 | 486000 |
| 2024-10-17 | 109.00 | $109.17 | 501600 |
| 2024-10-16 | 108.98 | $109.17 | 367100 |
| 2024-10-15 | 108.96 | $109.16 | 274100 |
| 2024-10-14 | 108.93 | $109.12 | 321000 |
| 2024-10-11 | 108.91 | $109.13 | 704900 |
| 2024-10-10 | 108.89 | $109.08 | 630400 |
| 2024-10-09 | 108.87 | $109.08 | 319494 |
| 2024-10-08 | 108.84 | $109.07 | 314138 |
| 2024-10-07 | 108.82 | $109.03 | 1.1M |
| 2024-10-04 | 108.80 | $109.04 | 457452 |
| 2024-10-03 | 108.78 | $108.98 | 565231 |
| 2024-10-02 | 108.75 | $108.97 | 875900 |
| 2024-10-01 | 108.73 | $108.94 | 586517 |
| 2024-09-30 | 108.71 | $108.93 | 514900 |
| 2024-09-27 | 108.69 | $108.89 | 581500 |
| 2024-09-26 | 108.67 | $108.87 | 693100 |
| 2024-09-25 | 108.64 | $108.86 | 594300 |
| 2024-09-24 | 108.62 | $108.84 | 681700 |
| 2024-09-23 | 108.60 | $108.82 | 531300 |
| 2024-09-20 | 108.57 | $108.81 | 416400 |
| 2024-09-19 | 108.55 | $108.76 | 355200 |
| 2024-09-18 | 108.53 | $108.74 | 431600 |
| 2024-09-17 | 108.50 | $108.69 | 454700 |
| 2024-09-16 | 108.48 | $108.69 | 695300 |
| 2024-09-13 | 108.46 | $108.68 | 1.8M |
| 2024-09-12 | 108.43 | $108.63 | 980200 |
| 2024-09-11 | 108.41 | $108.62 | 1.1M |
| 2024-09-10 | 108.39 | $108.62 | 519800 |
| 2024-09-09 | 108.38 | $108.59 | 575500 |
| 2024-09-06 | 108.37 | $108.57 | 827000 |
| 2024-09-05 | 108.36 | $108.54 | 822300 |
| 2024-09-04 | 108.35 | $108.53 | 710022 |
| 2024-09-03 | 108.34 | $108.53 | 553700 |
| 2024-08-30 | 108.33 | $108.49 | 372800 |
| 2024-08-29 | 108.32 | $108.42 | 338200 |
| 2024-08-28 | 108.32 | $108.43 | 213900 |
| 2024-08-27 | 108.31 | $108.40 | 178900 |
| 2024-08-26 | 108.30 | $108.36 | 618200 |
| 2024-08-23 | 108.30 | $108.37 | 584600 |
| 2024-08-22 | 108.29 | $108.30 | 254400 |
| 2024-08-21 | 108.29 | $108.30 | 259300 |
| 2024-08-20 | 108.28 | $108.25 | 468700 |
| 2024-08-19 | 108.28 | $108.27 | 510200 |
| 2024-08-16 | 108.28 | $108.25 | 601000 |
| 2024-08-15 | 108.27 | $108.21 | 678200 |
| 2024-08-14 | 108.26 | $108.18 | 659500 |
| 2024-08-13 | 108.26 | $108.15 | 479000 |
| 2024-08-12 | 108.25 | $108.43 | 473900 |
| 2024-08-09 | 108.24 | $108.43 | 400700 |
| 2024-08-08 | 108.22 | $108.39 | 336600 |
| 2024-08-07 | 108.19 | $108.35 | 527000 |
| 2024-08-06 | 108.17 | $108.32 | 669000 |
| 2024-08-05 | 108.16 | $108.32 | 2.6M |
| 2024-08-02 | 108.14 | $108.31 | 514000 |
| 2024-08-01 | 108.12 | $108.30 | 488500 |
| 2024-07-31 | 108.10 | $108.30 | 737000 |
| 2024-07-30 | 108.07 | $108.29 | 461800 |
| 2024-07-29 | 108.05 | $108.27 | 445100 |
| 2024-07-26 | 108.03 | $108.26 | 630800 |
| 2024-07-25 | 108.00 | $108.19 | 370200 |
| 2024-07-24 | 107.98 | $108.19 | 625000 |
| 2024-07-23 | 107.95 | $108.19 | 546100 |
| 2024-07-22 | 107.93 | $108.17 | 470708 |
| 2024-07-19 | 107.91 | $108.15 | 337157 |
| 2024-07-18 | 107.89 | $108.10 | 393641 |
| 2024-07-17 | 107.86 | $108.06 | 658012 |
| 2024-07-16 | 107.84 | $108.06 | 734488 |
| 2024-07-15 | 107.82 | $108.05 | 491219 |
| 2024-07-12 | 107.79 | $108.03 | 468427 |
| 2024-07-11 | 107.76 | $107.98 | 488824 |
| 2024-07-10 | 107.74 | $107.93 | 811913 |
| 2024-07-09 | 107.72 | $107.95 | 753612 |
| 2024-07-08 | 107.69 | $107.94 | 488303 |
| 2024-07-05 | 107.67 | $107.92 | 298237 |
| 2024-07-03 | 107.64 | $107.87 | 322681 |
| 2024-07-02 | 107.62 | $107.82 | 1.0M |
| 2024-07-01 | 107.60 | $107.83 | 718737 |
| 2024-06-28 | 107.58 | $107.82 | 399599 |
| 2024-06-27 | 107.55 | $107.74 | 513856 |
| 2024-06-26 | 107.53 | $107.72 | 375724 |
| 2024-06-25 | 107.51 | $107.76 | 429143 |
| 2024-06-24 | 107.49 | $107.75 | 509599 |
| 2024-06-21 | 107.47 | $107.72 | 310013 |
| 2024-06-20 | 107.44 | $107.65 | 580364 |
| 2024-06-18 | 107.42 | $107.66 | 821502 |
| 2024-06-17 | 107.40 | $107.60 | 387245 |
| 2024-06-14 | 107.38 | $107.59 | 458667 |
| 2024-06-13 | 107.36 | $107.53 | 456544 |
| 2024-06-12 | 107.34 | $107.50 | 415752 |
| 2024-06-11 | 107.32 | $107.48 | 396597 |
| 2024-06-10 | 107.30 | $107.47 | 894992 |
| 2024-06-07 | 107.29 | $107.47 | 602082 |
| 2024-06-06 | 107.27 | $107.46 | 981070 |
| 2024-06-05 | 107.25 | $107.43 | 440744 |
| 2024-06-04 | 107.22 | $107.41 | 497689 |
| 2024-06-03 | 107.20 | $107.39 | 785840 |
| 2024-05-31 | 107.18 | $107.38 | 470441 |
| 2024-05-30 | 107.16 | $107.33 | 324786 |
| 2024-05-29 | 107.14 | $107.33 | 601663 |
| 2024-05-28 | 107.12 | $107.32 | 605540 |
| 2024-05-24 | 107.10 | $107.33 | 412708 |
| 2024-05-23 | 107.08 | $107.29 | 230791 |
| 2024-05-22 | 107.06 | $107.24 | 626210 |
| 2024-05-21 | 107.03 | $107.23 | 298612 |
| 2024-05-20 | 107.01 | $107.22 | 347339 |
| 2024-05-17 | 106.99 | $107.21 | 394374 |
| 2024-05-16 | 106.97 | $107.20 | 865872 |
| 2024-05-15 | 106.94 | $107.12 | 659209 |
| 2024-05-14 | 106.92 | $107.13 | 372745 |
| 2024-05-13 | 106.90 | $107.13 | 868240 |
| 2024-05-10 | 106.88 | $107.12 | 712036 |
| 2024-05-09 | 106.86 | $107.08 | 661058 |
| 2024-05-08 | 106.83 | $107.03 | 365671 |
| 2024-05-07 | 106.81 | $107.00 | 731188 |
| 2024-05-06 | 106.79 | $107.01 | 517017 |
| 2024-05-03 | 106.77 | $106.99 | 437845 |
| 2024-05-02 | 106.74 | $106.97 | 811825 |
| 2024-05-01 | 106.72 | $106.92 | 441208 |
| 2024-04-30 | 106.70 | $106.90 | 642336 |
| 2024-04-29 | 106.68 | $106.88 | 881807 |
| 2024-04-26 | 106.67 | $106.88 | 680858 |
| 2024-04-25 | 106.64 | $106.85 | 339621 |
| 2024-04-24 | 106.62 | $106.81 | 223123 |
| 2024-04-23 | 106.60 | $106.78 | 258622 |
| 2024-04-22 | 106.58 | $106.78 | 793825 |
| 2024-04-19 | 106.56 | $106.77 | 517132 |
| 2024-04-18 | 106.54 | $106.74 | 238225 |
| 2024-04-17 | 106.51 | $106.72 | 556293 |
| 2024-04-16 | 106.49 | $106.68 | 618184 |
| 2024-04-15 | 106.47 | $106.66 | 513405 |
| 2024-04-12 | 106.45 | $106.67 | 509601 |
| 2024-04-11 | 106.43 | $106.61 | 390323 |
| 2024-04-10 | 106.40 | $106.58 | 443472 |
| 2024-04-09 | 106.38 | $106.58 | 261541 |
| 2024-04-08 | 106.36 | $106.57 | 486711 |
| 2024-04-05 | 106.34 | $106.53 | 334668 |
| 2024-04-04 | 106.32 | $106.56 | 640884 |
| 2024-04-03 | 106.30 | $106.51 | 618100 |
| 2024-04-02 | 106.27 | $106.51 | 359920 |
| 2024-04-01 | 106.25 | $106.52 | 883288 |
| 2024-03-28 | 106.23 | $106.46 | 487590 |
| 2024-03-27 | 106.21 | $106.44 | 312343 |
| 2024-03-26 | 106.19 | $106.41 | 239342 |
| 2024-03-25 | 106.17 | $106.31 | 661268 |
| 2024-03-22 | 106.15 | $106.32 | 389685 |
| 2024-03-21 | 106.13 | $106.33 | 653401 |
| 2024-03-20 | 106.11 | $106.27 | 798635 |
| 2024-03-19 | 106.09 | $106.28 | 361003 |
| 2024-03-18 | 106.07 | $106.26 | 330514 |
| 2024-03-15 | 106.05 | $106.23 | 375645 |
| 2024-03-14 | 106.03 | $106.22 | 606063 |
| 2024-03-13 | 106.01 | $106.16 | 501943 |
| 2024-03-12 | 105.99 | $106.16 | 359186 |
| 2024-03-11 | 105.96 | $106.16 | 344290 |
| 2024-03-08 | 105.94 | $106.14 | 486815 |
| 2024-03-07 | 105.92 | $106.12 | 1.4M |
| 2024-03-06 | 105.89 | $106.10 | 413404 |
| 2024-03-05 | 105.87 | $106.08 | 498441 |
| 2024-03-04 | 105.85 | $106.06 | 931409 |
| 2024-03-01 | 105.83 | $106.06 | 872419 |
| 2024-02-29 | 105.81 | $106.05 | 856385 |
| 2024-02-28 | 105.78 | $106.00 | 483031 |
| 2024-02-27 | 105.76 | $105.99 | 677030 |
| 2024-02-26 | 105.73 | $105.97 | 810803 |
| 2024-02-23 | 105.71 | $105.96 | 1.1M |
| 2024-02-22 | 105.69 | $105.96 | 743802 |
| 2024-02-21 | 105.66 | $105.89 | 243773 |
| 2024-02-20 | 105.64 | $105.87 | 251129 |
| 2024-02-16 | 105.62 | $105.82 | 571817 |
| 2024-02-15 | 105.60 | $105.83 | 144306 |
| 2024-02-14 | 105.58 | $105.76 | 175934 |
| 2024-02-13 | 105.56 | $105.75 | 145404 |
| 2024-02-12 | 105.54 | $105.69 | 218209 |
| 2024-02-09 | 105.52 | $105.71 | 120103 |
| 2024-02-08 | 105.50 | $105.67 | 155087 |
| 2024-02-07 | 105.48 | $105.63 | 153922 |
| 2024-02-06 | 105.46 | $105.67 | 173745 |
| 2024-02-05 | 105.44 | $105.64 | 123118 |
| 2024-02-02 | 105.42 | $105.64 | 280269 |
| 2024-02-01 | 105.40 | $105.61 | 144491 |
| 2024-01-31 | 105.37 | $105.52 | 359274 |
| 2024-01-30 | 105.35 | $105.56 | 232790 |
| 2024-01-29 | 105.33 | $105.53 | 125351 |
| 2024-01-26 | 105.31 | $105.50 | 105830 |
| 2024-01-25 | 105.28 | $105.52 | 151521 |
| 2024-01-24 | 105.25 | $105.47 | 130855 |
| 2024-01-23 | 105.23 | $105.44 | 141952 |
| 2024-01-22 | 105.20 | $105.43 | 187541 |
| 2024-01-19 | 105.17 | $105.44 | 147638 |
| 2024-01-18 | 105.15 | $105.41 | 117728 |
| 2024-01-17 | 105.12 | $105.39 | 176723 |
| 2024-01-16 | 105.09 | $105.36 | 222543 |
| 2024-01-12 | 105.06 | $105.32 | 128414 |
| 2024-01-11 | 105.04 | $105.27 | 151273 |
| 2024-01-10 | 105.01 | $105.24 | 175344 |
| 2024-01-09 | 104.99 | $105.25 | 194326 |
| 2024-01-08 | 104.96 | $105.20 | 300065 |
| 2024-01-05 | 104.94 | $105.23 | 398897 |
| 2024-01-04 | 104.92 | $105.23 | 144739 |
| 2024-01-03 | 104.89 | $105.15 | 284278 |
| 2024-01-02 | 104.86 | $105.11 | 170354 |
| 2023-12-29 | 104.84 | $105.15 | 72026 |
| 2023-12-28 | 104.81 | $105.05 | 71227 |
| 2023-12-27 | 104.79 | $104.99 | 103127 |
| 2023-12-26 | 104.77 | $104.96 | 77795 |
| 2023-12-22 | 104.75 | $104.97 | 112826 |
| 2023-12-21 | 104.73 | $104.90 | 149270 |
| 2023-12-20 | 104.71 | $104.87 | 144572 |
| 2023-12-19 | 104.69 | $104.86 | 126708 |
| 2023-12-18 | 104.67 | $104.85 | 78895 |
| 2023-12-15 | 104.65 | $104.85 | 73933 |
| 2023-12-14 | 104.63 | $104.81 | 66935 |
| 2023-12-13 | 104.61 | $104.77 | 62939 |
| 2023-12-12 | 104.59 | $104.80 | 100967 |
| 2023-12-11 | 104.57 | $104.76 | 58827 |
| 2023-12-08 | 104.55 | $104.77 | 36360 |
| 2023-12-07 | 104.52 | $104.75 | 55696 |
| 2023-12-06 | 104.50 | $104.70 | 28418 |
| 2023-12-05 | 104.48 | $104.65 | 84625 |
| 2023-12-04 | 104.46 | $104.68 | 125509 |
| 2023-12-01 | 104.44 | $104.68 | 220512 |
| 2023-11-30 | 104.42 | $104.61 | 96038 |
| 2023-11-29 | 104.40 | $104.61 | 78360 |
| 2023-11-28 | 104.37 | $104.60 | 57632 |
| 2023-11-27 | 104.35 | $104.58 | 42535 |
| 2023-11-24 | 104.33 | $104.55 | 47762 |
| 2023-11-22 | 104.31 | $104.54 | 59958 |
| 2023-11-21 | 104.29 | $104.47 | 73882 |
| 2023-11-20 | 104.27 | $104.45 | 44275 |
| 2023-11-17 | 104.24 | $104.45 | 40157 |
| 2023-11-16 | 104.22 | $104.43 | 57175 |
| 2023-11-15 | 104.20 | $104.38 | 115349 |
| 2023-11-14 | 104.18 | $104.33 | 30154 |
| 2023-11-13 | 104.16 | $104.33 | 30708 |
| 2023-11-10 | 104.13 | $104.35 | 57827 |
| 2023-11-09 | 104.11 | $104.31 | 43844 |
| 2023-11-08 | 104.09 | $104.28 | 83115 |
| 2023-11-07 | 104.07 | $104.28 | 74993 |
| 2023-11-06 | 104.05 | $104.26 | 77803 |
| 2023-11-03 | 104.02 | $104.28 | 47484 |
| 2023-11-02 | 104.00 | $104.24 | 55240 |
| 2023-11-01 | 103.98 | $104.19 | 88502 |
| 2023-10-31 | 103.96 | $104.17 | 127053 |
| 2023-10-30 | 103.93 | $104.17 | 87119 |
| 2023-10-27 | 103.91 | $104.14 | 50186 |
| 2023-10-26 | 103.89 | $104.14 | 149820 |
| 2023-10-25 | 103.86 | $104.07 | 28282 |
| 2023-10-24 | 103.84 | $104.05 | 31530 |
| 2023-10-23 | 103.82 | $104.02 | 59296 |
| 2023-10-20 | 103.79 | $103.97 | 39028 |
| 2023-10-19 | 103.76 | $103.97 | 65370 |
| 2023-10-18 | 103.74 | $103.95 | 120853 |
| 2023-10-17 | 103.72 | $103.95 | 38914 |
| 2023-10-16 | 103.70 | $103.90 | 67567 |
| 2023-10-13 | 103.68 | $103.89 | 27076 |
| 2023-10-12 | 103.65 | $103.88 | 18242 |
| 2023-10-11 | 103.63 | $103.85 | 17811 |
| 2023-10-10 | 103.61 | $103.84 | 59236 |
| 2023-10-09 | 103.59 | $103.81 | 59318 |
| 2023-10-06 | 103.56 | $103.84 | 66113 |
| 2023-10-05 | 103.54 | $103.78 | 117109 |
| 2023-10-04 | 103.52 | $103.75 | 202006 |
| 2023-10-03 | 103.50 | $103.72 | 137994 |
| 2023-10-02 | 103.48 | $103.67 | 54881 |
| 2023-09-29 | 103.45 | $103.68 | 47104 |
| 2023-09-28 | 103.43 | $103.64 | 11561 |
| 2023-09-27 | 103.41 | $103.61 | 19305 |
| 2023-09-26 | 103.39 | $103.60 | 44478 |
| 2023-09-25 | 103.37 | $103.55 | 19556 |
| 2023-09-22 | 103.35 | $103.41 | 56304 |
| 2023-09-21 | 103.33 | $103.53 | 20813 |
| 2023-09-20 | 103.31 | $103.50 | 71930 |
| 2023-09-19 | 103.29 | $103.49 | 57774 |
| 2023-09-18 | 103.27 | $103.46 | 134125 |
| 2023-09-15 | 103.25 | $103.47 | 145554 |
| 2023-09-14 | 103.23 | $103.44 | 134455 |
| 2023-09-13 | 103.21 | $103.39 | 96451 |
| 2023-09-12 | 103.19 | $103.37 | 11749 |
| 2023-09-11 | 103.17 | $103.36 | 18114 |
| 2023-09-08 | 103.15 | $103.35 | 63754 |
| 2023-09-07 | 103.12 | $103.36 | 80094 |
| 2023-09-06 | 103.10 | $103.32 | 14586 |
| 2023-09-05 | 103.08 | $103.31 | 69114 |
| 2023-09-01 | 103.05 | $103.25 | 33946 |
| 2023-08-31 | 103.03 | $103.21 | 84198 |
| 2023-08-30 | 103.01 | $103.20 | 28362 |
| 2023-08-29 | 102.99 | $103.17 | 28401 |
| 2023-08-28 | 102.97 | $103.17 | 53361 |
| 2023-08-25 | 102.95 | $103.17 | 38890 |
| 2023-08-24 | 102.93 | $103.16 | 21908 |
| 2023-08-23 | 102.91 | $103.10 | 18172 |
| 2023-08-22 | 102.89 | $103.10 | 60354 |
| 2023-08-21 | 102.87 | $103.07 | 42047 |
| 2023-08-18 | 102.85 | $103.07 | 62770 |
| 2023-08-17 | 102.82 | $103.04 | 21075 |
| 2023-08-16 | 102.80 | $103.01 | 24616 |
| 2023-08-15 | 102.78 | $102.97 | 14184 |
| 2023-08-14 | 102.76 | $102.96 | 41484 |
| 2023-08-11 | 102.75 | $102.93 | 31276 |
| 2023-08-10 | 102.73 | $102.92 | 65899 |
| 2023-08-09 | 102.71 | $102.90 | 215945 |
| 2023-08-08 | 102.69 | $102.85 | 31522 |
| 2023-08-07 | 102.67 | $102.82 | 24110 |
| 2023-08-04 | 102.66 | $102.85 | 21425 |
| 2023-08-03 | 102.64 | $102.83 | 35560 |
| 2023-08-02 | 102.62 | $102.79 | 23956 |
| 2023-08-01 | 102.60 | $102.75 | 12961 |
| 2023-07-31 | 102.58 | $102.74 | 18950 |
| 2023-07-28 | 102.57 | $102.75 | 58962 |
| 2023-07-27 | 102.55 | $102.72 | 27675 |
| 2023-07-26 | 102.52 | $102.69 | 26512 |
| 2023-07-25 | 102.50 | $102.68 | 33685 |
| 2023-07-24 | 102.48 | $102.67 | 21405 |
| 2023-07-21 | 102.46 | $102.61 | 38825 |
| 2023-07-20 | 102.45 | $102.61 | 51522 |
| 2023-07-19 | 102.43 | $102.59 | 63286 |
| 2023-07-18 | 102.41 | $102.60 | 103481 |
| 2023-07-17 | 102.39 | $102.60 | 36463 |
| 2023-07-14 | 102.36 | $102.58 | 16826 |
| 2023-07-13 | 102.34 | $102.56 | 11972 |
| 2023-07-12 | 102.32 | $102.52 | 34058 |
| 2023-07-11 | 102.30 | $102.52 | 7597 |
| 2023-07-10 | 102.28 | $102.50 | 12690 |
| 2023-07-07 | 102.26 | $102.48 | 4258 |
| 2023-07-06 | 102.24 | $102.45 | 5273 |
| 2023-07-05 | 102.21 | $102.43 | 34707 |
| 2023-07-03 | 102.19 | $102.38 | 13130 |
| 2023-06-30 | 102.17 | $102.37 | 10333 |
| 2023-06-29 | 102.16 | $102.34 | 12016 |
| 2023-06-28 | 102.14 | $102.31 | 6559 |
| 2023-06-27 | 102.12 | $102.29 | 16619 |
| 2023-06-26 | 102.10 | $102.26 | 11509 |
| 2023-06-23 | 102.08 | $102.26 | 11225 |
| 2023-06-22 | 102.06 | $102.27 | 6916 |
| 2023-06-21 | 102.04 | $102.24 | 23648 |
| 2023-06-20 | 102.02 | $102.22 | 240738 |
| 2023-06-16 | 101.99 | $102.20 | 27867 |
| 2023-06-15 | 101.98 | $102.11 | 57675 |
| 2023-06-14 | 101.96 | $102.11 | 33563 |
| 2023-06-13 | 101.94 | $102.11 | 31943 |
| 2023-06-12 | 101.93 | $102.12 | 14560 |
| 2023-06-09 | 101.91 | $102.09 | 36078 |
| 2023-06-08 | 101.89 | $102.10 | 32503 |
| 2023-06-07 | 101.87 | $102.04 | 16612 |
| 2023-06-06 | 101.86 | $102.03 | 15640 |
| 2023-06-05 | 101.84 | $102.01 | 11702 |
| 2023-06-02 | 101.82 | $102.01 | 29305 |
| 2023-06-01 | 101.80 | $101.98 | 14789 |
| 2023-05-31 | 101.78 | $101.94 | 19266 |
| 2023-05-30 | 101.77 | $101.91 | 20560 |
| 2023-05-26 | 101.75 | $101.89 | 27727 |
| 2023-05-25 | 101.73 | $101.90 | 11535 |
| 2023-05-24 | 101.72 | $101.87 | 7502 |
| 2023-05-23 | 101.70 | $101.84 | 22166 |
| 2023-05-22 | 101.69 | $101.84 | 16579 |
| 2023-05-19 | 101.67 | $101.79 | 19440 |
| 2023-05-18 | 101.65 | $101.82 | 16105 |
| 2023-05-17 | 101.64 | $101.79 | 26681 |
| 2023-05-16 | 101.62 | $101.78 | 12720 |
| 2023-05-15 | 101.60 | $101.78 | 21772 |
| 2023-05-12 | 101.58 | $101.77 | 12847 |
| 2023-05-11 | 101.56 | $101.76 | 12076 |
| 2023-05-10 | 101.54 | $101.71 | 7188 |
| 2023-05-09 | 101.52 | $101.69 | 18518 |
| 2023-05-08 | 101.51 | $101.67 | 9805 |
| 2023-05-05 | 101.49 | $101.66 | 22247 |
| 2023-05-04 | 101.47 | $101.63 | 16936 |
| 2023-05-03 | 101.46 | $101.62 | 7392 |
| 2023-05-02 | 101.44 | $101.61 | 30996 |
| 2023-05-01 | 101.42 | $101.59 | 27958 |
| 2023-04-28 | 101.40 | $101.57 | 29660 |
| 2023-04-27 | 101.38 | $101.56 | 13575 |
| 2023-04-26 | 101.36 | $101.55 | 94137 |
| 2023-04-25 | 101.35 | $101.52 | 74097 |
| 2023-04-24 | 101.33 | $101.50 | 27362 |
| 2023-04-21 | 101.31 | $101.48 | 95695 |
| 2023-04-20 | 101.29 | $101.46 | 86100 |
| 2023-04-19 | 101.28 | $101.42 | 9323 |
| 2023-04-18 | 101.26 | $101.39 | 13394 |
| 2023-04-17 | 101.24 | $101.41 | 18688 |
| 2023-04-14 | 101.22 | $101.41 | 21594 |
| 2023-04-13 | 101.21 | $101.38 | 15415 |
| 2023-04-12 | 101.19 | $101.36 | 14771 |
| 2023-04-11 | 101.17 | $101.34 | 18596 |
| 2023-04-10 | 101.15 | $101.33 | 21441 |
| 2023-04-06 | 101.13 | $101.31 | 12670 |
| 2023-04-05 | 101.11 | $101.30 | 9349 |
| 2023-04-04 | 101.08 | $101.26 | 12293 |
| 2023-04-03 | 101.06 | $101.23 | 8962 |
| 2023-03-31 | 101.04 | $101.22 | 6110 |
| 2023-03-30 | 101.02 | $101.22 | 11019 |
| 2023-03-29 | 101.00 | $101.17 | 4501 |
| 2023-03-28 | 100.98 | $101.19 | 17991 |
| 2023-03-27 | 100.96 | $101.17 | 12943 |
| 2023-03-24 | 100.94 | $101.16 | 6782 |
| 2023-03-23 | 100.92 | $101.14 | 5011 |
| 2023-03-22 | 100.90 | $101.09 | 7412 |
| 2023-03-21 | 100.89 | $101.09 | 7277 |
| 2023-03-20 | 100.87 | $101.07 | 7263 |
| 2023-03-17 | 100.85 | $101.05 | 10413 |
| 2023-03-16 | 100.83 | $101.02 | 1381 |
| 2023-03-15 | 100.81 | $101.03 | 8425 |
| 2023-03-14 | 100.79 | $100.99 | 777105 |
| 2023-03-13 | 100.77 | $100.99 | 5558 |
| 2023-03-10 | 100.75 | $100.87 | 9922 |
| 2023-03-09 | 100.74 | $100.86 | 3511 |
| 2023-03-08 | 100.72 | $100.80 | 13197 |
| 2023-03-07 | 100.71 | $100.84 | 8516 |
| 2023-03-06 | 100.69 | $100.82 | 166026 |
| 2023-03-03 | 100.68 | $100.82 | 10490 |
| 2023-03-02 | 100.66 | $100.80 | 4668 |
| 2023-03-01 | 100.65 | $100.78 | 2115 |
| 2023-02-28 | 100.63 | $100.79 | 11746 |
| 2023-02-27 | 100.61 | $100.80 | 15357 |
| 2023-02-24 | 100.60 | $100.80 | 1707 |
| 2023-02-23 | 100.58 | $100.76 | 381 |
| 2023-02-22 | 100.56 | $100.74 | 8762 |
| 2023-02-21 | 100.54 | $100.73 | 7720 |
| 2023-02-17 | 100.52 | $100.70 | 9892 |
| 2023-02-16 | 100.50 | $100.69 | 281 |
| 2023-02-15 | 100.48 | $100.65 | 30547 |
| 2023-02-14 | 100.47 | $100.62 | 2082 |
| 2023-02-13 | 100.45 | $100.62 | 19217 |
| 2023-02-10 | 100.43 | $100.54 | 310878 |
| 2023-02-09 | 100.42 | $100.55 | 4596 |
| 2023-02-08 | 100.40 | $100.53 | 15530 |
| 2023-02-07 | 100.39 | $100.54 | 4283 |
| 2023-02-06 | 100.37 | $100.55 | 1498 |
| 2023-02-03 | 100.35 | $100.54 | 16623 |
| 2023-02-02 | 100.33 | $100.54 | 5038 |
| 2023-02-01 | 100.31 | $100.49 | 4055 |
| 2023-01-31 | 100.29 | $100.45 | 15096 |
| 2023-01-30 | 100.27 | $100.45 | 641 |
| 2023-01-27 | 100.25 | $100.42 | 2084 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
117.25
2026-07-16
Close Price
$117.48
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
100.27
Average
108.93
Maximum
117.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.25 | $117.48 | 2.5M |
| 2026-07-15 | 117.22 | $117.45 | 1.7M |
| 2026-07-14 | 117.20 | $117.42 | 1.4M |
| 2026-07-13 | 117.17 | $117.40 | 2.6M |
| 2026-07-10 | 117.15 | $117.40 | 2.2M |
| 2026-07-09 | 117.12 | $117.34 | 2.4M |
| 2026-07-08 | 117.10 | $117.30 | 2.3M |
| 2026-07-07 | 117.08 | $117.27 | 2.2M |
| 2026-07-06 | 117.06 | $117.24 | 3.8M |
| 2026-07-02 | 117.04 | $117.22 | 2.7M |
| 2026-07-01 | 117.02 | $117.14 | 2.0M |
| 2026-06-30 | 117.01 | $117.09 | 2.2M |
| 2026-06-29 | 117.00 | $117.11 | 3.3M |
| 2026-06-26 | 116.99 | $117.13 | 2.1M |
| 2026-06-25 | 116.98 | $117.12 | 3.0M |
| 2026-06-24 | 116.96 | $117.07 | 2.5M |
| 2026-06-23 | 116.95 | $117.06 | 2.8M |
| 2026-06-22 | 116.94 | $117.08 | 2.3M |
| 2026-06-18 | 116.92 | $117.06 | 2.0M |
| 2026-06-17 | 116.91 | $117.00 | 2.1M |
| 2026-06-16 | 116.90 | $117.03 | 2.9M |
| 2026-06-15 | 116.89 | $117.00 | 2.6M |
| 2026-06-12 | 116.87 | $117.01 | 2.4M |
| 2026-06-11 | 116.86 | $116.97 | 2.5M |
| 2026-06-10 | 116.85 | $116.99 | 2.5M |
| 2026-06-09 | 116.83 | $116.99 | 2.3M |
| 2026-06-08 | 116.82 | $116.94 | 2.1M |
| 2026-06-05 | 116.80 | $116.95 | 3.8M |
| 2026-06-04 | 116.79 | $116.93 | 2.2M |
| 2026-06-03 | 116.77 | $116.92 | 2.4M |
| 2026-06-02 | 116.76 | $116.92 | 2.4M |
| 2026-06-01 | 116.74 | $116.91 | 2.8M |
| 2026-05-29 | 116.72 | $116.88 | 3.1M |
| 2026-05-28 | 116.71 | $116.88 | 2.1M |
| 2026-05-27 | 116.69 | $116.84 | 2.4M |
| 2026-05-26 | 116.67 | $116.85 | 3.1M |
| 2026-05-22 | 116.65 | $116.87 | 3.4M |
| 2026-05-21 | 116.63 | $116.78 | 1.7M |
| 2026-05-20 | 116.61 | $116.77 | 1.8M |
| 2026-05-19 | 116.60 | $116.77 | 2.0M |
| 2026-05-18 | 116.58 | $116.76 | 2.2M |
| 2026-05-15 | 116.56 | $116.73 | 3.3M |
| 2026-05-14 | 116.54 | $116.69 | 1.8M |
| 2026-05-13 | 116.53 | $116.67 | 1.7M |
| 2026-05-12 | 116.51 | $116.67 | 1.7M |
| 2026-05-11 | 116.50 | $116.65 | 2.0M |
| 2026-05-08 | 116.48 | $116.65 | 2.0M |
| 2026-05-07 | 116.46 | $116.61 | 1.8M |
| 2026-05-06 | 116.45 | $116.59 | 3.3M |
| 2026-05-05 | 116.43 | $116.59 | 2.0M |
| 2026-05-04 | 116.42 | $116.59 | 1.9M |
| 2026-05-01 | 116.40 | $116.57 | 2.1M |
| 2026-04-30 | 116.38 | $116.53 | 2.6M |
| 2026-04-29 | 116.36 | $116.51 | 1.3M |
| 2026-04-28 | 116.35 | $116.51 | 1.8M |
| 2026-04-27 | 116.33 | $116.49 | 2.1M |
| 2026-04-24 | 116.31 | $116.50 | 1.8M |
| 2026-04-23 | 116.30 | $116.47 | 1.8M |
| 2026-04-22 | 116.28 | $116.45 | 1.6M |
| 2026-04-21 | 116.26 | $116.45 | 2.3M |
| 2026-04-20 | 116.24 | $116.42 | 2.1M |
| 2026-04-17 | 116.22 | $116.39 | 2.5M |
| 2026-04-16 | 116.20 | $116.36 | 2.1M |
| 2026-04-15 | 116.18 | $116.33 | 2.3M |
| 2026-04-14 | 116.17 | $116.30 | 2.5M |
| 2026-04-13 | 116.16 | $116.28 | 3.7M |
| 2026-04-10 | 116.14 | $116.31 | 2.9M |
| 2026-04-09 | 116.12 | $116.26 | 1.9M |
| 2026-04-08 | 116.11 | $116.27 | 2.3M |
| 2026-04-07 | 116.09 | $116.28 | 1.6M |
| 2026-04-06 | 116.07 | $116.26 | 2.0M |
| 2026-04-02 | 116.05 | $116.26 | 2.0M |
| 2026-04-01 | 116.03 | $116.21 | 2.9M |
| 2026-03-31 | 116.01 | $116.29 | 2.4M |
| 2026-03-30 | 115.99 | $116.16 | 2.2M |
| 2026-03-27 | 115.97 | $116.14 | 3.2M |
| 2026-03-26 | 115.95 | $116.10 | 1.8M |
| 2026-03-25 | 115.93 | $116.06 | 1.6M |
| 2026-03-24 | 115.92 | $116.04 | 3.4M |
| 2026-03-23 | 115.91 | $116.03 | 3.6M |
| 2026-03-20 | 115.89 | $116.03 | 2.0M |
| 2026-03-19 | 115.88 | $116.00 | 2.2M |
| 2026-03-18 | 115.87 | $116.01 | 1.5M |
| 2026-03-17 | 115.85 | $116.01 | 1.8M |
| 2026-03-16 | 115.84 | $116.00 | 2.8M |
| 2026-03-13 | 115.82 | $116.01 | 2.0M |
| 2026-03-12 | 115.80 | $115.97 | 1.9M |
| 2026-03-11 | 115.78 | $115.95 | 1.6M |
| 2026-03-10 | 115.76 | $115.89 | 1.8M |
| 2026-03-09 | 115.75 | $115.89 | 1.6M |
| 2026-03-06 | 115.73 | $115.89 | 1.8M |
| 2026-03-05 | 115.72 | $115.86 | 2.0M |
| 2026-03-04 | 115.70 | $115.85 | 2.1M |
| 2026-03-03 | 115.69 | $115.87 | 2.4M |
| 2026-03-02 | 115.67 | $115.84 | 1.9M |
| 2026-02-27 | 115.65 | $115.83 | 1.5M |
| 2026-02-26 | 115.63 | $115.79 | 3.1M |
| 2026-02-25 | 115.61 | $115.78 | 2.1M |
| 2026-02-24 | 115.60 | $115.76 | 1.5M |
| 2026-02-23 | 115.58 | $115.75 | 1.2M |
| 2026-02-20 | 115.56 | $115.75 | 1.5M |
| 2026-02-19 | 115.54 | $115.73 | 1.6M |
| 2026-02-18 | 115.52 | $115.71 | 1.4M |
| 2026-02-17 | 115.50 | $115.73 | 2.1M |
| 2026-02-13 | 115.48 | $115.69 | 1.6M |
| 2026-02-12 | 115.45 | $115.60 | 1.5M |
| 2026-02-11 | 115.44 | $115.59 | 1.2M |
| 2026-02-10 | 115.42 | $115.56 | 1.7M |
| 2026-02-09 | 115.41 | $115.59 | 2.0M |
| 2026-02-06 | 115.39 | $115.58 | 2.0M |
| 2026-02-05 | 115.37 | $115.50 | 3.2M |
| 2026-02-04 | 115.35 | $115.52 | 1.5M |
| 2026-02-03 | 115.34 | $115.51 | 2.4M |
| 2026-02-02 | 115.32 | $115.48 | 1.9M |
| 2026-01-30 | 115.30 | $115.45 | 4.3M |
| 2026-01-29 | 115.28 | $115.43 | 2.0M |
| 2026-01-28 | 115.27 | $115.44 | 1.9M |
| 2026-01-27 | 115.25 | $115.43 | 1.9M |
| 2026-01-26 | 115.23 | $115.44 | 2.0M |
| 2026-01-23 | 115.21 | $115.41 | 2.0M |
| 2026-01-22 | 115.19 | $115.41 | 2.5M |
| 2026-01-21 | 115.17 | $115.39 | 2.4M |
| 2026-01-20 | 115.14 | $115.36 | 2.8M |
| 2026-01-16 | 115.12 | $115.32 | 1.8M |
| 2026-01-15 | 115.10 | $115.30 | 2.0M |
| 2026-01-14 | 115.08 | $115.30 | 1.8M |
| 2026-01-13 | 115.05 | $115.28 | 1.6M |
| 2026-01-12 | 115.03 | $115.26 | 1.7M |
| 2026-01-09 | 115.01 | $115.26 | 2.0M |
| 2026-01-08 | 114.98 | $115.22 | 1.3M |
| 2026-01-07 | 114.95 | $115.17 | 2.3M |
| 2026-01-06 | 114.93 | $115.16 | 1.6M |
| 2026-01-05 | 114.91 | $115.13 | 2.8M |
| 2026-01-02 | 114.88 | $115.13 | 3.4M |
| 2025-12-31 | 114.86 | $115.10 | 1.9M |
| 2025-12-30 | 114.83 | $115.04 | 3.3M |
| 2025-12-29 | 114.81 | $115.06 | 2.1M |
| 2025-12-26 | 114.78 | $115.03 | 2.0M |
| 2025-12-24 | 114.76 | $114.97 | 2.0M |
| 2025-12-23 | 114.73 | $114.97 | 1.9M |
| 2025-12-22 | 114.71 | $114.93 | 1.9M |
| 2025-12-19 | 114.68 | $114.90 | 2.0M |
| 2025-12-18 | 114.66 | $114.85 | 1.6M |
| 2025-12-17 | 114.64 | $114.82 | 1.5M |
| 2025-12-16 | 114.62 | $114.79 | 1.5M |
| 2025-12-15 | 114.61 | $114.78 | 1.4M |
| 2025-12-12 | 114.59 | $114.77 | 1.5M |
| 2025-12-11 | 114.57 | $114.75 | 1.4M |
| 2025-12-10 | 114.55 | $114.71 | 1.3M |
| 2025-12-09 | 114.53 | $114.69 | 1.4M |
| 2025-12-08 | 114.52 | $114.72 | 1.5M |
| 2025-12-05 | 114.49 | $114.69 | 1.5M |
| 2025-12-04 | 114.47 | $114.66 | 2.3M |
| 2025-12-03 | 114.45 | $114.67 | 1.7M |
| 2025-12-02 | 114.43 | $114.65 | 1.5M |
| 2025-12-01 | 114.41 | $114.63 | 2.1M |
| 2025-11-28 | 114.39 | $114.60 | 1.2M |
| 2025-11-26 | 114.36 | $114.56 | 1.2M |
| 2025-11-25 | 114.34 | $114.52 | 998700 |
| 2025-11-24 | 114.32 | $114.51 | 1.1M |
| 2025-11-21 | 114.30 | $114.47 | 1.4M |
| 2025-11-20 | 114.29 | $114.42 | 1.2M |
| 2025-11-19 | 114.27 | $114.41 | 943800 |
| 2025-11-18 | 114.26 | $114.40 | 930736 |
| 2025-11-17 | 114.24 | $114.42 | 1.3M |
| 2025-11-14 | 114.22 | $114.41 | 1.8M |
| 2025-11-13 | 114.20 | $114.35 | 742948 |
| 2025-11-12 | 114.19 | $114.34 | 763800 |
| 2025-11-11 | 114.17 | $114.33 | 921600 |
| 2025-11-10 | 114.16 | $114.33 | 1.0M |
| 2025-11-07 | 114.14 | $114.29 | 1.1M |
| 2025-11-06 | 114.12 | $114.28 | 1.0M |
| 2025-11-05 | 114.10 | $114.31 | 2.0M |
| 2025-11-04 | 114.08 | $114.25 | 1.1M |
| 2025-11-03 | 114.06 | $114.23 | 1.3M |
| 2025-10-31 | 114.05 | $114.17 | 1.3M |
| 2025-10-30 | 114.03 | $114.16 | 993442 |
| 2025-10-29 | 114.02 | $114.16 | 1.1M |
| 2025-10-28 | 114.01 | $114.15 | 1.1M |
| 2025-10-27 | 113.99 | $114.13 | 1.6M |
| 2025-10-24 | 113.98 | $114.14 | 1.1M |
| 2025-10-23 | 113.96 | $114.12 | 1.4M |
| 2025-10-22 | 113.94 | $114.08 | 977300 |
| 2025-10-21 | 113.93 | $114.09 | 876701 |
| 2025-10-20 | 113.91 | $114.09 | 1.3M |
| 2025-10-17 | 113.89 | $114.06 | 989600 |
| 2025-10-16 | 113.87 | $114.03 | 698613 |
| 2025-10-15 | 113.86 | $114.00 | 645600 |
| 2025-10-14 | 113.84 | $113.98 | 706100 |
| 2025-10-13 | 113.83 | $113.98 | 1.2M |
| 2025-10-10 | 113.81 | $113.99 | 1.2M |
| 2025-10-09 | 113.79 | $113.93 | 813800 |
| 2025-10-08 | 113.78 | $113.93 | 1.0M |
| 2025-10-07 | 113.76 | $113.92 | 944200 |
| 2025-10-06 | 113.75 | $113.92 | 1.5M |
| 2025-10-03 | 113.73 | $113.91 | 1.1M |
| 2025-10-02 | 113.71 | $113.89 | 2.3M |
| 2025-10-01 | 113.69 | $113.87 | 886001 |
| 2025-09-30 | 113.67 | $113.86 | 999600 |
| 2025-09-29 | 113.65 | $113.82 | 2.2M |
| 2025-09-26 | 113.64 | $113.80 | 1.0M |
| 2025-09-25 | 113.62 | $113.79 | 1.7M |
| 2025-09-24 | 113.60 | $113.79 | 1.8M |
| 2025-09-23 | 113.58 | $113.78 | 1.1M |
| 2025-09-22 | 113.56 | $113.75 | 1.3M |
| 2025-09-19 | 113.54 | $113.72 | 950900 |
| 2025-09-18 | 113.52 | $113.68 | 942634 |
| 2025-09-17 | 113.51 | $113.66 | 1.2M |
| 2025-09-16 | 113.49 | $113.67 | 813339 |
| 2025-09-15 | 113.47 | $113.65 | 1.2M |
| 2025-09-12 | 113.45 | $113.65 | 751008 |
| 2025-09-11 | 113.43 | $113.60 | 860300 |
| 2025-09-10 | 113.41 | $113.59 | 1.3M |
| 2025-09-09 | 113.40 | $113.57 | 805944 |
| 2025-09-08 | 113.38 | $113.55 | 2.0M |
| 2025-09-05 | 113.36 | $113.56 | 829047 |
| 2025-09-04 | 113.34 | $113.52 | 762529 |
| 2025-09-03 | 113.32 | $113.52 | 871106 |
| 2025-09-02 | 113.30 | $113.49 | 1.3M |
| 2025-08-29 | 113.28 | $113.50 | 908000 |
| 2025-08-28 | 113.25 | $113.42 | 852345 |
| 2025-08-27 | 113.24 | $113.42 | 509700 |
| 2025-08-26 | 113.22 | $113.40 | 1.1M |
| 2025-08-25 | 113.20 | $113.40 | 984248 |
| 2025-08-22 | 113.18 | $113.37 | 982721 |
| 2025-08-21 | 113.16 | $113.33 | 665231 |
| 2025-08-20 | 113.14 | $113.31 | 909900 |
| 2025-08-19 | 113.12 | $113.30 | 901000 |
| 2025-08-18 | 113.10 | $113.30 | 861700 |
| 2025-08-15 | 113.08 | $113.27 | 1.0M |
| 2025-08-14 | 113.06 | $113.22 | 954841 |
| 2025-08-13 | 113.04 | $113.22 | 851600 |
| 2025-08-12 | 113.03 | $113.20 | 1.2M |
| 2025-08-11 | 113.01 | $113.18 | 1.3M |
| 2025-08-08 | 112.99 | $113.18 | 736400 |
| 2025-08-07 | 112.97 | $113.13 | 1.0M |
| 2025-08-06 | 112.95 | $113.12 | 973332 |
| 2025-08-05 | 112.93 | $113.11 | 802135 |
| 2025-08-04 | 112.92 | $113.10 | 1.0M |
| 2025-08-01 | 112.90 | $113.09 | 1.0M |
| 2025-07-31 | 112.88 | $113.04 | 1.6M |
| 2025-07-30 | 112.86 | $113.04 | 1.3M |
| 2025-07-29 | 112.84 | $113.01 | 1.9M |
| 2025-07-28 | 112.82 | $112.99 | 845200 |
| 2025-07-25 | 112.80 | $112.98 | 686826 |
| 2025-07-24 | 112.79 | $112.94 | 717400 |
| 2025-07-23 | 112.77 | $112.93 | 794600 |
| 2025-07-22 | 112.75 | $112.93 | 928333 |
| 2025-07-21 | 112.73 | $112.92 | 1.0M |
| 2025-07-18 | 112.71 | $112.89 | 556000 |
| 2025-07-17 | 112.70 | $112.86 | 953849 |
| 2025-07-16 | 112.68 | $112.84 | 877916 |
| 2025-07-15 | 112.66 | $112.82 | 784400 |
| 2025-07-14 | 112.64 | $112.81 | 576431 |
| 2025-07-11 | 112.63 | $112.80 | 1.2M |
| 2025-07-10 | 112.61 | $112.77 | 834435 |
| 2025-07-09 | 112.59 | $112.77 | 709706 |
| 2025-07-08 | 112.57 | $112.76 | 766100 |
| 2025-07-07 | 112.55 | $112.74 | 1.1M |
| 2025-07-03 | 112.53 | $112.71 | 711742 |
| 2025-07-02 | 112.51 | $112.66 | 970900 |
| 2025-07-01 | 112.50 | $112.65 | 1.7M |
| 2025-06-30 | 112.48 | $112.68 | 1.4M |
| 2025-06-27 | 112.46 | $112.65 | 1.4M |
| 2025-06-26 | 112.44 | $112.63 | 881000 |
| 2025-06-25 | 112.42 | $112.62 | 1.4M |
| 2025-06-24 | 112.40 | $112.61 | 1.8M |
| 2025-06-23 | 112.38 | $112.58 | 2.3M |
| 2025-06-20 | 112.36 | $112.55 | 1.7M |
| 2025-06-18 | 112.34 | $112.46 | 1.2M |
| 2025-06-17 | 112.33 | $112.47 | 810711 |
| 2025-06-16 | 112.31 | $112.47 | 592226 |
| 2025-06-13 | 112.29 | $112.45 | 812144 |
| 2025-06-12 | 112.28 | $112.43 | 560517 |
| 2025-06-11 | 112.26 | $112.43 | 725300 |
| 2025-06-10 | 112.24 | $112.42 | 1.1M |
| 2025-06-09 | 112.22 | $112.39 | 857600 |
| 2025-06-06 | 112.21 | $112.40 | 689400 |
| 2025-06-05 | 112.19 | $112.35 | 693200 |
| 2025-06-04 | 112.17 | $112.34 | 800700 |
| 2025-06-03 | 112.15 | $112.32 | 930900 |
| 2025-06-02 | 112.13 | $112.33 | 885200 |
| 2025-05-30 | 112.11 | $112.32 | 999700 |
| 2025-05-29 | 112.09 | $112.28 | 1.1M |
| 2025-05-28 | 112.07 | $112.26 | 844000 |
| 2025-05-27 | 112.05 | $112.24 | 820200 |
| 2025-05-23 | 112.03 | $112.22 | 849600 |
| 2025-05-22 | 112.01 | $112.17 | 678111 |
| 2025-05-21 | 111.99 | $112.16 | 935100 |
| 2025-05-20 | 111.98 | $112.14 | 721100 |
| 2025-05-19 | 111.96 | $112.13 | 725200 |
| 2025-05-16 | 111.94 | $112.11 | 850900 |
| 2025-05-15 | 111.92 | $112.09 | 1.0M |
| 2025-05-14 | 111.90 | $112.08 | 851100 |
| 2025-05-13 | 111.89 | $112.07 | 981409 |
| 2025-05-12 | 111.87 | $112.04 | 971100 |
| 2025-05-09 | 111.85 | $112.06 | 868900 |
| 2025-05-08 | 111.83 | $112.00 | 795400 |
| 2025-05-07 | 111.81 | $111.98 | 561900 |
| 2025-05-06 | 111.79 | $112.00 | 558635 |
| 2025-05-05 | 111.77 | $111.96 | 619800 |
| 2025-05-02 | 111.75 | $111.93 | 782700 |
| 2025-05-01 | 111.73 | $111.89 | 1.1M |
| 2025-04-30 | 111.71 | $111.91 | 1.1M |
| 2025-04-29 | 111.69 | $111.86 | 736500 |
| 2025-04-28 | 111.67 | $111.85 | 778900 |
| 2025-04-25 | 111.65 | $111.87 | 783300 |
| 2025-04-24 | 111.63 | $111.81 | 808307 |
| 2025-04-23 | 111.61 | $111.80 | 744300 |
| 2025-04-22 | 111.59 | $111.79 | 886000 |
| 2025-04-21 | 111.57 | $111.74 | 1.0M |
| 2025-04-17 | 111.55 | $111.75 | 827000 |
| 2025-04-16 | 111.53 | $111.73 | 914404 |
| 2025-04-15 | 111.51 | $111.72 | 1.1M |
| 2025-04-14 | 111.48 | $111.68 | 850200 |
| 2025-04-11 | 111.46 | $111.67 | 1.8M |
| 2025-04-10 | 111.44 | $111.60 | 1.1M |
| 2025-04-09 | 111.43 | $111.60 | 1.6M |
| 2025-04-08 | 111.41 | $111.56 | 1.4M |
| 2025-04-07 | 111.39 | $111.53 | 2.1M |
| 2025-04-04 | 111.38 | $111.57 | 1.7M |
| 2025-04-03 | 111.36 | $111.50 | 1.1M |
| 2025-04-02 | 111.34 | $111.51 | 572508 |
| 2025-04-01 | 111.32 | $111.50 | 829000 |
| 2025-03-31 | 111.31 | $111.49 | 1.2M |
| 2025-03-28 | 111.29 | $111.46 | 1.3M |
| 2025-03-27 | 111.27 | $111.43 | 771832 |
| 2025-03-26 | 111.25 | $111.39 | 801300 |
| 2025-03-25 | 111.24 | $111.38 | 683214 |
| 2025-03-24 | 111.22 | $111.36 | 1.1M |
| 2025-03-21 | 111.21 | $111.38 | 810500 |
| 2025-03-20 | 111.19 | $111.34 | 648700 |
| 2025-03-19 | 111.17 | $111.34 | 532111 |
| 2025-03-18 | 111.15 | $111.33 | 994942 |
| 2025-03-17 | 111.14 | $111.31 | 1.1M |
| 2025-03-14 | 111.12 | $111.33 | 861100 |
| 2025-03-13 | 111.10 | $111.25 | 851400 |
| 2025-03-12 | 111.08 | $111.26 | 839115 |
| 2025-03-11 | 111.06 | $111.24 | 678900 |
| 2025-03-10 | 111.04 | $111.20 | 1.0M |
| 2025-03-07 | 111.02 | $111.22 | 754400 |
| 2025-03-06 | 111.00 | $111.18 | 1.0M |
| 2025-03-05 | 110.99 | $111.18 | 840812 |
| 2025-03-04 | 110.96 | $111.16 | 1.3M |
| 2025-03-03 | 110.94 | $111.14 | 963029 |
| 2025-02-28 | 110.92 | $111.12 | 703800 |
| 2025-02-27 | 110.90 | $111.07 | 569535 |
| 2025-02-26 | 110.89 | $111.06 | 678000 |
| 2025-02-25 | 110.87 | $111.04 | 784946 |
| 2025-02-24 | 110.85 | $111.03 | 1.1M |
| 2025-02-21 | 110.83 | $111.02 | 852242 |
| 2025-02-20 | 110.81 | $111.01 | 722546 |
| 2025-02-19 | 110.79 | $110.98 | 719800 |
| 2025-02-18 | 110.77 | $110.97 | 897538 |
| 2025-02-14 | 110.75 | $110.97 | 642900 |
| 2025-02-13 | 110.72 | $110.91 | 944017 |
| 2025-02-12 | 110.70 | $110.89 | 442941 |
| 2025-02-11 | 110.68 | $110.89 | 524700 |
| 2025-02-10 | 110.66 | $110.84 | 773800 |
| 2025-02-07 | 110.64 | $110.85 | 497148 |
| 2025-02-06 | 110.62 | $110.82 | 414422 |
| 2025-02-05 | 110.60 | $110.79 | 559862 |
| 2025-02-04 | 110.58 | $110.79 | 757400 |
| 2025-02-03 | 110.56 | $110.77 | 913600 |
| 2025-01-31 | 110.54 | $110.77 | 869700 |
| 2025-01-30 | 110.51 | $110.72 | 1.1M |
| 2025-01-29 | 110.49 | $110.70 | 755947 |
| 2025-01-28 | 110.47 | $110.70 | 662200 |
| 2025-01-27 | 110.44 | $110.67 | 711336 |
| 2025-01-24 | 110.42 | $110.67 | 544100 |
| 2025-01-23 | 110.39 | $110.62 | 732000 |
| 2025-01-22 | 110.37 | $110.60 | 628842 |
| 2025-01-21 | 110.35 | $110.58 | 854714 |
| 2025-01-17 | 110.32 | $110.58 | 1.1M |
| 2025-01-16 | 110.30 | $110.52 | 542703 |
| 2025-01-15 | 110.27 | $110.50 | 543747 |
| 2025-01-14 | 110.25 | $110.50 | 500843 |
| 2025-01-13 | 110.22 | $110.48 | 922889 |
| 2025-01-10 | 110.19 | $110.46 | 1.1M |
| 2025-01-08 | 110.17 | $110.41 | 851300 |
| 2025-01-07 | 110.14 | $110.40 | 1.1M |
| 2025-01-06 | 110.11 | $110.39 | 743223 |
| 2025-01-03 | 110.08 | $110.35 | 696763 |
| 2025-01-02 | 110.05 | $110.33 | 655393 |
| 2024-12-31 | 110.03 | $110.28 | 1.1M |
| 2024-12-30 | 110.00 | $110.21 | 635523 |
| 2024-12-27 | 109.98 | $110.19 | 521500 |
| 2024-12-26 | 109.95 | $110.15 | 811400 |
| 2024-12-24 | 109.93 | $110.12 | 1.1M |
| 2024-12-23 | 109.91 | $110.11 | 1.2M |
| 2024-12-20 | 109.89 | $110.09 | 1.1M |
| 2024-12-19 | 109.87 | $110.06 | 926813 |
| 2024-12-18 | 109.85 | $110.03 | 858127 |
| 2024-12-17 | 109.84 | $110.04 | 673051 |
| 2024-12-16 | 109.81 | $110.04 | 604200 |
| 2024-12-13 | 109.79 | $110.00 | 503215 |
| 2024-12-12 | 109.77 | $109.94 | 406712 |
| 2024-12-11 | 109.75 | $109.95 | 697324 |
| 2024-12-10 | 109.73 | $109.93 | 380245 |
| 2024-12-09 | 109.71 | $109.90 | 463400 |
| 2024-12-06 | 109.69 | $109.90 | 555100 |
| 2024-12-05 | 109.66 | $109.84 | 408235 |
| 2024-12-04 | 109.65 | $109.83 | 457308 |
| 2024-12-03 | 109.63 | $109.71 | 622832 |
| 2024-12-02 | 109.62 | $109.82 | 561240 |
| 2024-11-29 | 109.60 | $109.83 | 519300 |
| 2024-11-27 | 109.57 | $109.76 | 722300 |
| 2024-11-26 | 109.55 | $109.74 | 416100 |
| 2024-11-25 | 109.53 | $109.71 | 837511 |
| 2024-11-22 | 109.51 | $109.68 | 415187 |
| 2024-11-21 | 109.50 | $109.64 | 366500 |
| 2024-11-20 | 109.48 | $109.64 | 384800 |
| 2024-11-19 | 109.46 | $109.62 | 523405 |
| 2024-11-18 | 109.45 | $109.61 | 428600 |
| 2024-11-15 | 109.43 | $109.61 | 610274 |
| 2024-11-14 | 109.41 | $109.58 | 577138 |
| 2024-11-13 | 109.39 | $109.55 | 595438 |
| 2024-11-12 | 109.38 | $109.54 | 555549 |
| 2024-11-11 | 109.36 | $109.56 | 539900 |
| 2024-11-08 | 109.34 | $109.55 | 366424 |
| 2024-11-07 | 109.32 | $109.52 | 1.1M |
| 2024-11-06 | 109.29 | $109.49 | 815600 |
| 2024-11-05 | 109.27 | $109.47 | 334224 |
| 2024-11-04 | 109.25 | $109.47 | 351759 |
| 2024-11-01 | 109.23 | $109.44 | 583316 |
| 2024-10-31 | 109.21 | $109.40 | 686609 |
| 2024-10-30 | 109.19 | $109.39 | 625600 |
| 2024-10-29 | 109.17 | $109.35 | 471772 |
| 2024-10-28 | 109.15 | $109.37 | 327400 |
| 2024-10-25 | 109.12 | $109.32 | 1.4M |
| 2024-10-24 | 109.10 | $109.29 | 603800 |
| 2024-10-23 | 109.08 | $109.29 | 237100 |
| 2024-10-22 | 109.06 | $109.27 | 508400 |
| 2024-10-21 | 109.04 | $109.25 | 448470 |
| 2024-10-18 | 109.02 | $109.24 | 486000 |
| 2024-10-17 | 108.99 | $109.17 | 501600 |
| 2024-10-16 | 108.98 | $109.17 | 367100 |
| 2024-10-15 | 108.96 | $109.16 | 274100 |
| 2024-10-14 | 108.93 | $109.12 | 321000 |
| 2024-10-11 | 108.92 | $109.13 | 704900 |
| 2024-10-10 | 108.89 | $109.08 | 630400 |
| 2024-10-09 | 108.87 | $109.08 | 319494 |
| 2024-10-08 | 108.85 | $109.07 | 314138 |
| 2024-10-07 | 108.83 | $109.03 | 1.1M |
| 2024-10-04 | 108.81 | $109.04 | 457452 |
| 2024-10-03 | 108.78 | $108.98 | 565231 |
| 2024-10-02 | 108.76 | $108.97 | 875900 |
| 2024-10-01 | 108.74 | $108.94 | 586517 |
| 2024-09-30 | 108.72 | $108.93 | 514900 |
| 2024-09-27 | 108.70 | $108.89 | 581500 |
| 2024-09-26 | 108.68 | $108.87 | 693100 |
| 2024-09-25 | 108.66 | $108.86 | 594300 |
| 2024-09-24 | 108.63 | $108.84 | 681700 |
| 2024-09-23 | 108.61 | $108.82 | 531300 |
| 2024-09-20 | 108.59 | $108.81 | 416400 |
| 2024-09-19 | 108.57 | $108.76 | 355200 |
| 2024-09-18 | 108.55 | $108.74 | 431600 |
| 2024-09-17 | 108.53 | $108.69 | 454700 |
| 2024-09-16 | 108.51 | $108.69 | 695300 |
| 2024-09-13 | 108.49 | $108.68 | 1.8M |
| 2024-09-12 | 108.47 | $108.63 | 980200 |
| 2024-09-11 | 108.45 | $108.62 | 1.1M |
| 2024-09-10 | 108.43 | $108.62 | 519800 |
| 2024-09-09 | 108.42 | $108.59 | 575500 |
| 2024-09-06 | 108.40 | $108.57 | 827000 |
| 2024-09-05 | 108.38 | $108.54 | 822300 |
| 2024-09-04 | 108.36 | $108.53 | 710022 |
| 2024-09-03 | 108.34 | $108.53 | 553700 |
| 2024-08-30 | 108.32 | $108.49 | 372800 |
| 2024-08-29 | 108.31 | $108.42 | 338200 |
| 2024-08-28 | 108.30 | $108.43 | 213900 |
| 2024-08-27 | 108.28 | $108.40 | 178900 |
| 2024-08-26 | 108.27 | $108.36 | 618200 |
| 2024-08-23 | 108.26 | $108.37 | 584600 |
| 2024-08-22 | 108.25 | $108.30 | 254400 |
| 2024-08-21 | 108.24 | $108.30 | 259300 |
| 2024-08-20 | 108.24 | $108.25 | 468700 |
| 2024-08-19 | 108.23 | $108.27 | 510200 |
| 2024-08-16 | 108.23 | $108.25 | 601000 |
| 2024-08-15 | 108.23 | $108.21 | 678200 |
| 2024-08-14 | 108.23 | $108.18 | 659500 |
| 2024-08-13 | 108.24 | $108.15 | 479000 |
| 2024-08-12 | 108.24 | $108.43 | 473900 |
| 2024-08-09 | 108.22 | $108.43 | 400700 |
| 2024-08-08 | 108.20 | $108.39 | 336600 |
| 2024-08-07 | 108.18 | $108.35 | 527000 |
| 2024-08-06 | 108.17 | $108.32 | 669000 |
| 2024-08-05 | 108.15 | $108.32 | 2.6M |
| 2024-08-02 | 108.13 | $108.31 | 514000 |
| 2024-08-01 | 108.11 | $108.30 | 488500 |
| 2024-07-31 | 108.09 | $108.30 | 737000 |
| 2024-07-30 | 108.07 | $108.29 | 461800 |
| 2024-07-29 | 108.05 | $108.27 | 445100 |
| 2024-07-26 | 108.03 | $108.26 | 630800 |
| 2024-07-25 | 108.00 | $108.19 | 370200 |
| 2024-07-24 | 107.98 | $108.19 | 625000 |
| 2024-07-23 | 107.96 | $108.19 | 546100 |
| 2024-07-22 | 107.93 | $108.17 | 470708 |
| 2024-07-19 | 107.91 | $108.15 | 337157 |
| 2024-07-18 | 107.88 | $108.10 | 393641 |
| 2024-07-17 | 107.86 | $108.06 | 658012 |
| 2024-07-16 | 107.84 | $108.06 | 734488 |
| 2024-07-15 | 107.82 | $108.05 | 491219 |
| 2024-07-12 | 107.79 | $108.03 | 468427 |
| 2024-07-11 | 107.77 | $107.98 | 488824 |
| 2024-07-10 | 107.74 | $107.93 | 811913 |
| 2024-07-09 | 107.73 | $107.95 | 753612 |
| 2024-07-08 | 107.70 | $107.94 | 488303 |
| 2024-07-05 | 107.68 | $107.92 | 298237 |
| 2024-07-03 | 107.65 | $107.87 | 322681 |
| 2024-07-02 | 107.63 | $107.82 | 1.0M |
| 2024-07-01 | 107.61 | $107.83 | 718737 |
| 2024-06-28 | 107.58 | $107.82 | 399599 |
| 2024-06-27 | 107.56 | $107.74 | 513856 |
| 2024-06-26 | 107.54 | $107.72 | 375724 |
| 2024-06-25 | 107.52 | $107.76 | 429143 |
| 2024-06-24 | 107.50 | $107.75 | 509599 |
| 2024-06-21 | 107.47 | $107.72 | 310013 |
| 2024-06-20 | 107.44 | $107.65 | 580364 |
| 2024-06-18 | 107.42 | $107.66 | 821502 |
| 2024-06-17 | 107.40 | $107.60 | 387245 |
| 2024-06-14 | 107.38 | $107.59 | 458667 |
| 2024-06-13 | 107.35 | $107.53 | 456544 |
| 2024-06-12 | 107.33 | $107.50 | 415752 |
| 2024-06-11 | 107.32 | $107.48 | 396597 |
| 2024-06-10 | 107.30 | $107.47 | 894992 |
| 2024-06-07 | 107.28 | $107.47 | 602082 |
| 2024-06-06 | 107.26 | $107.46 | 981070 |
| 2024-06-05 | 107.24 | $107.43 | 440744 |
| 2024-06-04 | 107.22 | $107.41 | 497689 |
| 2024-06-03 | 107.20 | $107.39 | 785840 |
| 2024-05-31 | 107.18 | $107.38 | 470441 |
| 2024-05-30 | 107.16 | $107.33 | 324786 |
| 2024-05-29 | 107.14 | $107.33 | 601663 |
| 2024-05-28 | 107.12 | $107.32 | 605540 |
| 2024-05-24 | 107.10 | $107.33 | 412708 |
| 2024-05-23 | 107.08 | $107.29 | 230791 |
| 2024-05-22 | 107.05 | $107.24 | 626210 |
| 2024-05-21 | 107.03 | $107.23 | 298612 |
| 2024-05-20 | 107.01 | $107.22 | 347339 |
| 2024-05-17 | 106.99 | $107.21 | 394374 |
| 2024-05-16 | 106.97 | $107.20 | 865872 |
| 2024-05-15 | 106.95 | $107.12 | 659209 |
| 2024-05-14 | 106.93 | $107.13 | 372745 |
| 2024-05-13 | 106.91 | $107.13 | 868240 |
| 2024-05-10 | 106.88 | $107.12 | 712036 |
| 2024-05-09 | 106.86 | $107.08 | 661058 |
| 2024-05-08 | 106.83 | $107.03 | 365671 |
| 2024-05-07 | 106.81 | $107.00 | 731188 |
| 2024-05-06 | 106.79 | $107.01 | 517017 |
| 2024-05-03 | 106.77 | $106.99 | 437845 |
| 2024-05-02 | 106.75 | $106.97 | 811825 |
| 2024-05-01 | 106.72 | $106.92 | 441208 |
| 2024-04-30 | 106.70 | $106.90 | 642336 |
| 2024-04-29 | 106.68 | $106.88 | 881807 |
| 2024-04-26 | 106.66 | $106.88 | 680858 |
| 2024-04-25 | 106.64 | $106.85 | 339621 |
| 2024-04-24 | 106.62 | $106.81 | 223123 |
| 2024-04-23 | 106.60 | $106.78 | 258622 |
| 2024-04-22 | 106.58 | $106.78 | 793825 |
| 2024-04-19 | 106.56 | $106.77 | 517132 |
| 2024-04-18 | 106.53 | $106.74 | 238225 |
| 2024-04-17 | 106.51 | $106.72 | 556293 |
| 2024-04-16 | 106.49 | $106.68 | 618184 |
| 2024-04-15 | 106.47 | $106.66 | 513405 |
| 2024-04-12 | 106.45 | $106.67 | 509601 |
| 2024-04-11 | 106.43 | $106.61 | 390323 |
| 2024-04-10 | 106.41 | $106.58 | 443472 |
| 2024-04-09 | 106.39 | $106.58 | 261541 |
| 2024-04-08 | 106.37 | $106.57 | 486711 |
| 2024-04-05 | 106.35 | $106.53 | 334668 |
| 2024-04-04 | 106.33 | $106.56 | 640884 |
| 2024-04-03 | 106.30 | $106.51 | 618100 |
| 2024-04-02 | 106.28 | $106.51 | 359920 |
| 2024-04-01 | 106.26 | $106.52 | 883288 |
| 2024-03-28 | 106.23 | $106.46 | 487590 |
| 2024-03-27 | 106.21 | $106.44 | 312343 |
| 2024-03-26 | 106.18 | $106.41 | 239342 |
| 2024-03-25 | 106.16 | $106.31 | 661268 |
| 2024-03-22 | 106.14 | $106.32 | 389685 |
| 2024-03-21 | 106.12 | $106.33 | 653401 |
| 2024-03-20 | 106.10 | $106.27 | 798635 |
| 2024-03-19 | 106.08 | $106.28 | 361003 |
| 2024-03-18 | 106.06 | $106.26 | 330514 |
| 2024-03-15 | 106.04 | $106.23 | 375645 |
| 2024-03-14 | 106.02 | $106.22 | 606063 |
| 2024-03-13 | 106.00 | $106.16 | 501943 |
| 2024-03-12 | 105.98 | $106.16 | 359186 |
| 2024-03-11 | 105.96 | $106.16 | 344290 |
| 2024-03-08 | 105.94 | $106.14 | 486815 |
| 2024-03-07 | 105.92 | $106.12 | 1.4M |
| 2024-03-06 | 105.90 | $106.10 | 413404 |
| 2024-03-05 | 105.88 | $106.08 | 498441 |
| 2024-03-04 | 105.86 | $106.06 | 931409 |
| 2024-03-01 | 105.84 | $106.06 | 872419 |
| 2024-02-29 | 105.81 | $106.05 | 856385 |
| 2024-02-28 | 105.79 | $106.00 | 483031 |
| 2024-02-27 | 105.77 | $105.99 | 677030 |
| 2024-02-26 | 105.74 | $105.97 | 810803 |
| 2024-02-23 | 105.72 | $105.96 | 1.1M |
| 2024-02-22 | 105.69 | $105.96 | 743802 |
| 2024-02-21 | 105.66 | $105.89 | 243773 |
| 2024-02-20 | 105.64 | $105.87 | 251129 |
| 2024-02-16 | 105.62 | $105.82 | 571817 |
| 2024-02-15 | 105.59 | $105.83 | 144306 |
| 2024-02-14 | 105.57 | $105.76 | 175934 |
| 2024-02-13 | 105.55 | $105.75 | 145404 |
| 2024-02-12 | 105.53 | $105.69 | 218209 |
| 2024-02-09 | 105.51 | $105.71 | 120103 |
| 2024-02-08 | 105.49 | $105.67 | 155087 |
| 2024-02-07 | 105.47 | $105.63 | 153922 |
| 2024-02-06 | 105.45 | $105.67 | 173745 |
| 2024-02-05 | 105.43 | $105.64 | 123118 |
| 2024-02-02 | 105.41 | $105.64 | 280269 |
| 2024-02-01 | 105.38 | $105.61 | 144491 |
| 2024-01-31 | 105.36 | $105.52 | 359274 |
| 2024-01-30 | 105.34 | $105.56 | 232790 |
| 2024-01-29 | 105.32 | $105.53 | 125351 |
| 2024-01-26 | 105.30 | $105.50 | 105830 |
| 2024-01-25 | 105.28 | $105.52 | 151521 |
| 2024-01-24 | 105.25 | $105.47 | 130855 |
| 2024-01-23 | 105.23 | $105.44 | 141952 |
| 2024-01-22 | 105.21 | $105.43 | 187541 |
| 2024-01-19 | 105.18 | $105.44 | 147638 |
| 2024-01-18 | 105.16 | $105.41 | 117728 |
| 2024-01-17 | 105.13 | $105.39 | 176723 |
| 2024-01-16 | 105.10 | $105.36 | 222543 |
| 2024-01-12 | 105.08 | $105.32 | 128414 |
| 2024-01-11 | 105.05 | $105.27 | 151273 |
| 2024-01-10 | 105.03 | $105.24 | 175344 |
| 2024-01-09 | 105.01 | $105.25 | 194326 |
| 2024-01-08 | 104.98 | $105.20 | 300065 |
| 2024-01-05 | 104.96 | $105.23 | 398897 |
| 2024-01-04 | 104.93 | $105.23 | 144739 |
| 2024-01-03 | 104.90 | $105.15 | 284278 |
| 2024-01-02 | 104.87 | $105.11 | 170354 |
| 2023-12-29 | 104.84 | $105.15 | 72026 |
| 2023-12-28 | 104.81 | $105.05 | 71227 |
| 2023-12-27 | 104.79 | $104.99 | 103127 |
| 2023-12-26 | 104.77 | $104.96 | 77795 |
| 2023-12-22 | 104.75 | $104.97 | 112826 |
| 2023-12-21 | 104.72 | $104.90 | 149270 |
| 2023-12-20 | 104.70 | $104.87 | 144572 |
| 2023-12-19 | 104.69 | $104.86 | 126708 |
| 2023-12-18 | 104.67 | $104.85 | 78895 |
| 2023-12-15 | 104.65 | $104.85 | 73933 |
| 2023-12-14 | 104.63 | $104.81 | 66935 |
| 2023-12-13 | 104.61 | $104.77 | 62939 |
| 2023-12-12 | 104.59 | $104.80 | 100967 |
| 2023-12-11 | 104.57 | $104.76 | 58827 |
| 2023-12-08 | 104.55 | $104.77 | 36360 |
| 2023-12-07 | 104.53 | $104.75 | 55696 |
| 2023-12-06 | 104.50 | $104.70 | 28418 |
| 2023-12-05 | 104.48 | $104.65 | 84625 |
| 2023-12-04 | 104.46 | $104.68 | 125509 |
| 2023-12-01 | 104.44 | $104.68 | 220512 |
| 2023-11-30 | 104.42 | $104.61 | 96038 |
| 2023-11-29 | 104.40 | $104.61 | 78360 |
| 2023-11-28 | 104.37 | $104.60 | 57632 |
| 2023-11-27 | 104.35 | $104.58 | 42535 |
| 2023-11-24 | 104.33 | $104.55 | 47762 |
| 2023-11-22 | 104.30 | $104.54 | 59958 |
| 2023-11-21 | 104.28 | $104.47 | 73882 |
| 2023-11-20 | 104.26 | $104.45 | 44275 |
| 2023-11-17 | 104.24 | $104.45 | 40157 |
| 2023-11-16 | 104.21 | $104.43 | 57175 |
| 2023-11-15 | 104.19 | $104.38 | 115349 |
| 2023-11-14 | 104.17 | $104.33 | 30154 |
| 2023-11-13 | 104.15 | $104.33 | 30708 |
| 2023-11-10 | 104.14 | $104.35 | 57827 |
| 2023-11-09 | 104.11 | $104.31 | 43844 |
| 2023-11-08 | 104.09 | $104.28 | 83115 |
| 2023-11-07 | 104.07 | $104.28 | 74993 |
| 2023-11-06 | 104.05 | $104.26 | 77803 |
| 2023-11-03 | 104.03 | $104.28 | 47484 |
| 2023-11-02 | 104.00 | $104.24 | 55240 |
| 2023-11-01 | 103.98 | $104.19 | 88502 |
| 2023-10-31 | 103.96 | $104.17 | 127053 |
| 2023-10-30 | 103.93 | $104.17 | 87119 |
| 2023-10-27 | 103.91 | $104.14 | 50186 |
| 2023-10-26 | 103.88 | $104.14 | 149820 |
| 2023-10-25 | 103.86 | $104.07 | 28282 |
| 2023-10-24 | 103.83 | $104.05 | 31530 |
| 2023-10-23 | 103.81 | $104.02 | 59296 |
| 2023-10-20 | 103.79 | $103.97 | 39028 |
| 2023-10-19 | 103.77 | $103.97 | 65370 |
| 2023-10-18 | 103.75 | $103.95 | 120853 |
| 2023-10-17 | 103.73 | $103.95 | 38914 |
| 2023-10-16 | 103.71 | $103.90 | 67567 |
| 2023-10-13 | 103.69 | $103.89 | 27076 |
| 2023-10-12 | 103.66 | $103.88 | 18242 |
| 2023-10-11 | 103.64 | $103.85 | 17811 |
| 2023-10-10 | 103.62 | $103.84 | 59236 |
| 2023-10-09 | 103.60 | $103.81 | 59318 |
| 2023-10-06 | 103.57 | $103.84 | 66113 |
| 2023-10-05 | 103.54 | $103.78 | 117109 |
| 2023-10-04 | 103.52 | $103.75 | 202006 |
| 2023-10-03 | 103.50 | $103.72 | 137994 |
| 2023-10-02 | 103.47 | $103.67 | 54881 |
| 2023-09-29 | 103.45 | $103.68 | 47104 |
| 2023-09-28 | 103.43 | $103.64 | 11561 |
| 2023-09-27 | 103.40 | $103.61 | 19305 |
| 2023-09-26 | 103.38 | $103.60 | 44478 |
| 2023-09-25 | 103.36 | $103.55 | 19556 |
| 2023-09-22 | 103.34 | $103.41 | 56304 |
| 2023-09-21 | 103.33 | $103.53 | 20813 |
| 2023-09-20 | 103.31 | $103.50 | 71930 |
| 2023-09-19 | 103.29 | $103.49 | 57774 |
| 2023-09-18 | 103.27 | $103.46 | 134125 |
| 2023-09-15 | 103.25 | $103.47 | 145554 |
| 2023-09-14 | 103.23 | $103.44 | 134455 |
| 2023-09-13 | 103.21 | $103.39 | 96451 |
| 2023-09-12 | 103.19 | $103.37 | 11749 |
| 2023-09-11 | 103.17 | $103.36 | 18114 |
| 2023-09-08 | 103.15 | $103.35 | 63754 |
| 2023-09-07 | 103.13 | $103.36 | 80094 |
| 2023-09-06 | 103.10 | $103.32 | 14586 |
| 2023-09-05 | 103.08 | $103.31 | 69114 |
| 2023-09-01 | 103.06 | $103.25 | 33946 |
| 2023-08-31 | 103.04 | $103.21 | 84198 |
| 2023-08-30 | 103.02 | $103.20 | 28362 |
| 2023-08-29 | 103.00 | $103.17 | 28401 |
| 2023-08-28 | 102.98 | $103.17 | 53361 |
| 2023-08-25 | 102.96 | $103.17 | 38890 |
| 2023-08-24 | 102.94 | $103.16 | 21908 |
| 2023-08-23 | 102.91 | $103.10 | 18172 |
| 2023-08-22 | 102.89 | $103.10 | 60354 |
| 2023-08-21 | 102.87 | $103.07 | 42047 |
| 2023-08-18 | 102.85 | $103.07 | 62770 |
| 2023-08-17 | 102.83 | $103.04 | 21075 |
| 2023-08-16 | 102.81 | $103.01 | 24616 |
| 2023-08-15 | 102.79 | $102.97 | 14184 |
| 2023-08-14 | 102.77 | $102.96 | 41484 |
| 2023-08-11 | 102.75 | $102.93 | 31276 |
| 2023-08-10 | 102.73 | $102.92 | 65899 |
| 2023-08-09 | 102.71 | $102.90 | 215945 |
| 2023-08-08 | 102.69 | $102.85 | 31522 |
| 2023-08-07 | 102.67 | $102.82 | 24110 |
| 2023-08-04 | 102.65 | $102.85 | 21425 |
| 2023-08-03 | 102.63 | $102.83 | 35560 |
| 2023-08-02 | 102.61 | $102.79 | 23956 |
| 2023-08-01 | 102.59 | $102.75 | 12961 |
| 2023-07-31 | 102.58 | $102.74 | 18950 |
| 2023-07-28 | 102.56 | $102.75 | 58962 |
| 2023-07-27 | 102.54 | $102.72 | 27675 |
| 2023-07-26 | 102.52 | $102.69 | 26512 |
| 2023-07-25 | 102.50 | $102.68 | 33685 |
| 2023-07-24 | 102.48 | $102.67 | 21405 |
| 2023-07-21 | 102.46 | $102.61 | 38825 |
| 2023-07-20 | 102.45 | $102.61 | 51522 |
| 2023-07-19 | 102.43 | $102.59 | 63286 |
| 2023-07-18 | 102.41 | $102.60 | 103481 |
| 2023-07-17 | 102.39 | $102.60 | 36463 |
| 2023-07-14 | 102.37 | $102.58 | 16826 |
| 2023-07-13 | 102.35 | $102.56 | 11972 |
| 2023-07-12 | 102.33 | $102.52 | 34058 |
| 2023-07-11 | 102.31 | $102.52 | 7597 |
| 2023-07-10 | 102.29 | $102.50 | 12690 |
| 2023-07-07 | 102.26 | $102.48 | 4258 |
| 2023-07-06 | 102.24 | $102.45 | 5273 |
| 2023-07-05 | 102.22 | $102.43 | 34707 |
| 2023-07-03 | 102.20 | $102.38 | 13130 |
| 2023-06-30 | 102.18 | $102.37 | 10333 |
| 2023-06-29 | 102.16 | $102.34 | 12016 |
| 2023-06-28 | 102.14 | $102.31 | 6559 |
| 2023-06-27 | 102.12 | $102.29 | 16619 |
| 2023-06-26 | 102.10 | $102.26 | 11509 |
| 2023-06-23 | 102.08 | $102.26 | 11225 |
| 2023-06-22 | 102.06 | $102.27 | 6916 |
| 2023-06-21 | 102.04 | $102.24 | 23648 |
| 2023-06-20 | 102.02 | $102.22 | 240738 |
| 2023-06-16 | 102.00 | $102.20 | 27867 |
| 2023-06-15 | 101.98 | $102.11 | 57675 |
| 2023-06-14 | 101.96 | $102.11 | 33563 |
| 2023-06-13 | 101.95 | $102.11 | 31943 |
| 2023-06-12 | 101.93 | $102.12 | 14560 |
| 2023-06-09 | 101.91 | $102.09 | 36078 |
| 2023-06-08 | 101.89 | $102.10 | 32503 |
| 2023-06-07 | 101.87 | $102.04 | 16612 |
| 2023-06-06 | 101.85 | $102.03 | 15640 |
| 2023-06-05 | 101.84 | $102.01 | 11702 |
| 2023-06-02 | 101.82 | $102.01 | 29305 |
| 2023-06-01 | 101.80 | $101.98 | 14789 |
| 2023-05-31 | 101.78 | $101.94 | 19266 |
| 2023-05-30 | 101.76 | $101.91 | 20560 |
| 2023-05-26 | 101.75 | $101.89 | 27727 |
| 2023-05-25 | 101.73 | $101.90 | 11535 |
| 2023-05-24 | 101.71 | $101.87 | 7502 |
| 2023-05-23 | 101.70 | $101.84 | 22166 |
| 2023-05-22 | 101.68 | $101.84 | 16579 |
| 2023-05-19 | 101.66 | $101.79 | 19440 |
| 2023-05-18 | 101.65 | $101.82 | 16105 |
| 2023-05-17 | 101.63 | $101.79 | 26681 |
| 2023-05-16 | 101.62 | $101.78 | 12720 |
| 2023-05-15 | 101.60 | $101.78 | 21772 |
| 2023-05-12 | 101.58 | $101.77 | 12847 |
| 2023-05-11 | 101.56 | $101.76 | 12076 |
| 2023-05-10 | 101.54 | $101.71 | 7188 |
| 2023-05-09 | 101.52 | $101.69 | 18518 |
| 2023-05-08 | 101.51 | $101.67 | 9805 |
| 2023-05-05 | 101.49 | $101.66 | 22247 |
| 2023-05-04 | 101.47 | $101.63 | 16936 |
| 2023-05-03 | 101.45 | $101.62 | 7392 |
| 2023-05-02 | 101.44 | $101.61 | 30996 |
| 2023-05-01 | 101.42 | $101.59 | 27958 |
| 2023-04-28 | 101.40 | $101.57 | 29660 |
| 2023-04-27 | 101.38 | $101.56 | 13575 |
| 2023-04-26 | 101.36 | $101.55 | 94137 |
| 2023-04-25 | 101.34 | $101.52 | 74097 |
| 2023-04-24 | 101.32 | $101.50 | 27362 |
| 2023-04-21 | 101.31 | $101.48 | 95695 |
| 2023-04-20 | 101.29 | $101.46 | 86100 |
| 2023-04-19 | 101.27 | $101.42 | 9323 |
| 2023-04-18 | 101.25 | $101.39 | 13394 |
| 2023-04-17 | 101.24 | $101.41 | 18688 |
| 2023-04-14 | 101.22 | $101.41 | 21594 |
| 2023-04-13 | 101.20 | $101.38 | 15415 |
| 2023-04-12 | 101.18 | $101.36 | 14771 |
| 2023-04-11 | 101.16 | $101.34 | 18596 |
| 2023-04-10 | 101.15 | $101.33 | 21441 |
| 2023-04-06 | 101.13 | $101.31 | 12670 |
| 2023-04-05 | 101.11 | $101.30 | 9349 |
| 2023-04-04 | 101.09 | $101.26 | 12293 |
| 2023-04-03 | 101.07 | $101.23 | 8962 |
| 2023-03-31 | 101.05 | $101.22 | 6110 |
| 2023-03-30 | 101.03 | $101.22 | 11019 |
| 2023-03-29 | 101.01 | $101.17 | 4501 |
| 2023-03-28 | 101.00 | $101.19 | 17991 |
| 2023-03-27 | 100.98 | $101.17 | 12943 |
| 2023-03-24 | 100.96 | $101.16 | 6782 |
| 2023-03-23 | 100.93 | $101.14 | 5011 |
| 2023-03-22 | 100.91 | $101.09 | 7412 |
| 2023-03-21 | 100.89 | $101.09 | 7277 |
| 2023-03-20 | 100.87 | $101.07 | 7263 |
| 2023-03-17 | 100.85 | $101.05 | 10413 |
| 2023-03-16 | 100.83 | $101.02 | 1381 |
| 2023-03-15 | 100.81 | $101.03 | 8425 |
| 2023-03-14 | 100.79 | $100.99 | 777105 |
| 2023-03-13 | 100.77 | $100.99 | 5558 |
| 2023-03-10 | 100.74 | $100.87 | 9922 |
| 2023-03-09 | 100.73 | $100.86 | 3511 |
| 2023-03-08 | 100.72 | $100.80 | 13197 |
| 2023-03-07 | 100.71 | $100.84 | 8516 |
| 2023-03-06 | 100.69 | $100.82 | 166026 |
| 2023-03-03 | 100.68 | $100.82 | 10490 |
| 2023-03-02 | 100.66 | $100.80 | 4668 |
| 2023-03-01 | 100.65 | $100.78 | 2115 |
| 2023-02-28 | 100.64 | $100.79 | 11746 |
| 2023-02-27 | 100.62 | $100.80 | 15357 |
| 2023-02-24 | 100.60 | $100.80 | 1707 |
| 2023-02-23 | 100.58 | $100.76 | 381 |
| 2023-02-22 | 100.56 | $100.74 | 8762 |
| 2023-02-21 | 100.54 | $100.73 | 7720 |
| 2023-02-17 | 100.52 | $100.70 | 9892 |
| 2023-02-16 | 100.50 | $100.69 | 281 |
| 2023-02-15 | 100.48 | $100.65 | 30547 |
| 2023-02-14 | 100.47 | $100.62 | 2082 |
| 2023-02-13 | 100.45 | $100.62 | 19217 |
| 2023-02-10 | 100.43 | $100.54 | 310878 |
| 2023-02-09 | 100.42 | $100.55 | 4596 |
| 2023-02-08 | 100.41 | $100.53 | 15530 |
| 2023-02-07 | 100.40 | $100.54 | 4283 |
| 2023-02-06 | 100.38 | $100.55 | 1498 |
| 2023-02-03 | 100.36 | $100.54 | 16623 |
| 2023-02-02 | 100.34 | $100.54 | 5038 |
| 2023-02-01 | 100.32 | $100.49 | 4055 |
| 2023-01-31 | 100.30 | $100.45 | 15096 |
| 2023-01-30 | 100.29 | $100.45 | 641 |
| 2023-01-27 | 100.27 | $100.42 | 2084 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
117.30
2026-07-16
Close Price
$117.48
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
100.31
Average
108.99
Maximum
117.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.30 | $117.48 | 2.5M |
| 2026-07-15 | 117.27 | $117.45 | 1.7M |
| 2026-07-14 | 117.25 | $117.42 | 1.4M |
| 2026-07-13 | 117.22 | $117.40 | 2.6M |
| 2026-07-10 | 117.19 | $117.40 | 2.2M |
| 2026-07-09 | 117.17 | $117.34 | 2.4M |
| 2026-07-08 | 117.14 | $117.30 | 2.3M |
| 2026-07-07 | 117.12 | $117.27 | 2.2M |
| 2026-07-06 | 117.10 | $117.24 | 3.8M |
| 2026-07-02 | 117.08 | $117.22 | 2.7M |
| 2026-07-01 | 117.07 | $117.14 | 2.0M |
| 2026-06-30 | 117.05 | $117.09 | 2.2M |
| 2026-06-29 | 117.05 | $117.11 | 3.3M |
| 2026-06-26 | 117.04 | $117.13 | 2.1M |
| 2026-06-25 | 117.02 | $117.12 | 3.0M |
| 2026-06-24 | 117.01 | $117.07 | 2.5M |
| 2026-06-23 | 117.00 | $117.06 | 2.8M |
| 2026-06-22 | 116.99 | $117.08 | 2.3M |
| 2026-06-18 | 116.97 | $117.06 | 2.0M |
| 2026-06-17 | 116.96 | $117.00 | 2.1M |
| 2026-06-16 | 116.95 | $117.03 | 2.9M |
| 2026-06-15 | 116.94 | $117.00 | 2.6M |
| 2026-06-12 | 116.93 | $117.01 | 2.4M |
| 2026-06-11 | 116.91 | $116.97 | 2.5M |
| 2026-06-10 | 116.90 | $116.99 | 2.5M |
| 2026-06-09 | 116.89 | $116.99 | 2.3M |
| 2026-06-08 | 116.87 | $116.94 | 2.1M |
| 2026-06-05 | 116.86 | $116.95 | 3.8M |
| 2026-06-04 | 116.84 | $116.93 | 2.2M |
| 2026-06-03 | 116.83 | $116.92 | 2.4M |
| 2026-06-02 | 116.81 | $116.92 | 2.4M |
| 2026-06-01 | 116.79 | $116.91 | 2.8M |
| 2026-05-29 | 116.78 | $116.88 | 3.1M |
| 2026-05-28 | 116.76 | $116.88 | 2.1M |
| 2026-05-27 | 116.74 | $116.84 | 2.4M |
| 2026-05-26 | 116.72 | $116.85 | 3.1M |
| 2026-05-22 | 116.71 | $116.87 | 3.4M |
| 2026-05-21 | 116.68 | $116.78 | 1.7M |
| 2026-05-20 | 116.67 | $116.77 | 1.8M |
| 2026-05-19 | 116.65 | $116.77 | 2.0M |
| 2026-05-18 | 116.63 | $116.76 | 2.2M |
| 2026-05-15 | 116.62 | $116.73 | 3.3M |
| 2026-05-14 | 116.60 | $116.69 | 1.8M |
| 2026-05-13 | 116.58 | $116.67 | 1.7M |
| 2026-05-12 | 116.57 | $116.67 | 1.7M |
| 2026-05-11 | 116.55 | $116.65 | 2.0M |
| 2026-05-08 | 116.54 | $116.65 | 2.0M |
| 2026-05-07 | 116.52 | $116.61 | 1.8M |
| 2026-05-06 | 116.50 | $116.59 | 3.3M |
| 2026-05-05 | 116.49 | $116.59 | 2.0M |
| 2026-05-04 | 116.47 | $116.59 | 1.9M |
| 2026-05-01 | 116.45 | $116.57 | 2.1M |
| 2026-04-30 | 116.43 | $116.53 | 2.6M |
| 2026-04-29 | 116.42 | $116.51 | 1.3M |
| 2026-04-28 | 116.40 | $116.51 | 1.8M |
| 2026-04-27 | 116.39 | $116.49 | 2.1M |
| 2026-04-24 | 116.37 | $116.50 | 1.8M |
| 2026-04-23 | 116.35 | $116.47 | 1.8M |
| 2026-04-22 | 116.33 | $116.45 | 1.6M |
| 2026-04-21 | 116.32 | $116.45 | 2.3M |
| 2026-04-20 | 116.30 | $116.42 | 2.1M |
| 2026-04-17 | 116.28 | $116.39 | 2.5M |
| 2026-04-16 | 116.26 | $116.36 | 2.1M |
| 2026-04-15 | 116.24 | $116.33 | 2.3M |
| 2026-04-14 | 116.22 | $116.30 | 2.5M |
| 2026-04-13 | 116.21 | $116.28 | 3.7M |
| 2026-04-10 | 116.20 | $116.31 | 2.9M |
| 2026-04-09 | 116.18 | $116.26 | 1.9M |
| 2026-04-08 | 116.16 | $116.27 | 2.3M |
| 2026-04-07 | 116.15 | $116.28 | 1.6M |
| 2026-04-06 | 116.13 | $116.26 | 2.0M |
| 2026-04-02 | 116.11 | $116.26 | 2.0M |
| 2026-04-01 | 116.08 | $116.21 | 2.9M |
| 2026-03-31 | 116.06 | $116.29 | 2.4M |
| 2026-03-30 | 116.04 | $116.16 | 2.2M |
| 2026-03-27 | 116.02 | $116.14 | 3.2M |
| 2026-03-26 | 116.00 | $116.10 | 1.8M |
| 2026-03-25 | 115.98 | $116.06 | 1.6M |
| 2026-03-24 | 115.97 | $116.04 | 3.4M |
| 2026-03-23 | 115.96 | $116.03 | 3.6M |
| 2026-03-20 | 115.95 | $116.03 | 2.0M |
| 2026-03-19 | 115.93 | $116.00 | 2.2M |
| 2026-03-18 | 115.92 | $116.01 | 1.5M |
| 2026-03-17 | 115.91 | $116.01 | 1.8M |
| 2026-03-16 | 115.89 | $116.00 | 2.8M |
| 2026-03-13 | 115.87 | $116.01 | 2.0M |
| 2026-03-12 | 115.86 | $115.97 | 1.9M |
| 2026-03-11 | 115.84 | $115.95 | 1.6M |
| 2026-03-10 | 115.82 | $115.89 | 1.8M |
| 2026-03-09 | 115.81 | $115.89 | 1.6M |
| 2026-03-06 | 115.79 | $115.89 | 1.8M |
| 2026-03-05 | 115.78 | $115.86 | 2.0M |
| 2026-03-04 | 115.76 | $115.85 | 2.1M |
| 2026-03-03 | 115.75 | $115.87 | 2.4M |
| 2026-03-02 | 115.73 | $115.84 | 1.9M |
| 2026-02-27 | 115.71 | $115.83 | 1.5M |
| 2026-02-26 | 115.69 | $115.79 | 3.1M |
| 2026-02-25 | 115.67 | $115.78 | 2.1M |
| 2026-02-24 | 115.65 | $115.76 | 1.5M |
| 2026-02-23 | 115.63 | $115.75 | 1.2M |
| 2026-02-20 | 115.62 | $115.75 | 1.5M |
| 2026-02-19 | 115.60 | $115.73 | 1.6M |
| 2026-02-18 | 115.58 | $115.71 | 1.4M |
| 2026-02-17 | 115.56 | $115.73 | 2.1M |
| 2026-02-13 | 115.53 | $115.69 | 1.6M |
| 2026-02-12 | 115.51 | $115.60 | 1.5M |
| 2026-02-11 | 115.50 | $115.59 | 1.2M |
| 2026-02-10 | 115.48 | $115.56 | 1.7M |
| 2026-02-09 | 115.47 | $115.59 | 2.0M |
| 2026-02-06 | 115.45 | $115.58 | 2.0M |
| 2026-02-05 | 115.43 | $115.50 | 3.2M |
| 2026-02-04 | 115.42 | $115.52 | 1.5M |
| 2026-02-03 | 115.41 | $115.51 | 2.4M |
| 2026-02-02 | 115.39 | $115.48 | 1.9M |
| 2026-01-30 | 115.37 | $115.45 | 4.3M |
| 2026-01-29 | 115.36 | $115.43 | 2.0M |
| 2026-01-28 | 115.34 | $115.44 | 1.9M |
| 2026-01-27 | 115.33 | $115.43 | 1.9M |
| 2026-01-26 | 115.31 | $115.44 | 2.0M |
| 2026-01-23 | 115.29 | $115.41 | 2.0M |
| 2026-01-22 | 115.27 | $115.41 | 2.5M |
| 2026-01-21 | 115.24 | $115.39 | 2.4M |
| 2026-01-20 | 115.22 | $115.36 | 2.8M |
| 2026-01-16 | 115.20 | $115.32 | 1.8M |
| 2026-01-15 | 115.17 | $115.30 | 2.0M |
| 2026-01-14 | 115.15 | $115.30 | 1.8M |
| 2026-01-13 | 115.13 | $115.28 | 1.6M |
| 2026-01-12 | 115.10 | $115.26 | 1.7M |
| 2026-01-09 | 115.08 | $115.26 | 2.0M |
| 2026-01-08 | 115.05 | $115.22 | 1.3M |
| 2026-01-07 | 115.02 | $115.17 | 2.3M |
| 2026-01-06 | 115.00 | $115.16 | 1.6M |
| 2026-01-05 | 114.97 | $115.13 | 2.8M |
| 2026-01-02 | 114.95 | $115.13 | 3.4M |
| 2025-12-31 | 114.92 | $115.10 | 1.9M |
| 2025-12-30 | 114.89 | $115.04 | 3.3M |
| 2025-12-29 | 114.87 | $115.06 | 2.1M |
| 2025-12-26 | 114.84 | $115.03 | 2.0M |
| 2025-12-24 | 114.82 | $114.97 | 2.0M |
| 2025-12-23 | 114.80 | $114.97 | 1.9M |
| 2025-12-22 | 114.77 | $114.93 | 1.9M |
| 2025-12-19 | 114.75 | $114.90 | 2.0M |
| 2025-12-18 | 114.73 | $114.85 | 1.6M |
| 2025-12-17 | 114.71 | $114.82 | 1.5M |
| 2025-12-16 | 114.69 | $114.79 | 1.5M |
| 2025-12-15 | 114.67 | $114.78 | 1.4M |
| 2025-12-12 | 114.65 | $114.77 | 1.5M |
| 2025-12-11 | 114.63 | $114.75 | 1.4M |
| 2025-12-10 | 114.61 | $114.71 | 1.3M |
| 2025-12-09 | 114.59 | $114.69 | 1.4M |
| 2025-12-08 | 114.57 | $114.72 | 1.5M |
| 2025-12-05 | 114.55 | $114.69 | 1.5M |
| 2025-12-04 | 114.53 | $114.66 | 2.3M |
| 2025-12-03 | 114.51 | $114.67 | 1.7M |
| 2025-12-02 | 114.49 | $114.65 | 1.5M |
| 2025-12-01 | 114.46 | $114.63 | 2.1M |
| 2025-11-28 | 114.44 | $114.60 | 1.2M |
| 2025-11-26 | 114.42 | $114.56 | 1.2M |
| 2025-11-25 | 114.40 | $114.52 | 998700 |
| 2025-11-24 | 114.38 | $114.51 | 1.1M |
| 2025-11-21 | 114.36 | $114.47 | 1.4M |
| 2025-11-20 | 114.34 | $114.42 | 1.2M |
| 2025-11-19 | 114.32 | $114.41 | 943800 |
| 2025-11-18 | 114.31 | $114.40 | 930736 |
| 2025-11-17 | 114.29 | $114.42 | 1.3M |
| 2025-11-14 | 114.27 | $114.41 | 1.8M |
| 2025-11-13 | 114.25 | $114.35 | 742948 |
| 2025-11-12 | 114.24 | $114.34 | 763800 |
| 2025-11-11 | 114.22 | $114.33 | 921600 |
| 2025-11-10 | 114.21 | $114.33 | 1.0M |
| 2025-11-07 | 114.19 | $114.29 | 1.1M |
| 2025-11-06 | 114.17 | $114.28 | 1.0M |
| 2025-11-05 | 114.15 | $114.31 | 2.0M |
| 2025-11-04 | 114.13 | $114.25 | 1.1M |
| 2025-11-03 | 114.12 | $114.23 | 1.3M |
| 2025-10-31 | 114.10 | $114.17 | 1.3M |
| 2025-10-30 | 114.09 | $114.16 | 993442 |
| 2025-10-29 | 114.07 | $114.16 | 1.1M |
| 2025-10-28 | 114.06 | $114.15 | 1.1M |
| 2025-10-27 | 114.04 | $114.13 | 1.6M |
| 2025-10-24 | 114.03 | $114.14 | 1.1M |
| 2025-10-23 | 114.01 | $114.12 | 1.4M |
| 2025-10-22 | 114.00 | $114.08 | 977300 |
| 2025-10-21 | 113.98 | $114.09 | 876701 |
| 2025-10-20 | 113.97 | $114.09 | 1.3M |
| 2025-10-17 | 113.95 | $114.06 | 989600 |
| 2025-10-16 | 113.93 | $114.03 | 698613 |
| 2025-10-15 | 113.92 | $114.00 | 645600 |
| 2025-10-14 | 113.90 | $113.98 | 706100 |
| 2025-10-13 | 113.89 | $113.98 | 1.2M |
| 2025-10-10 | 113.87 | $113.99 | 1.2M |
| 2025-10-09 | 113.85 | $113.93 | 813800 |
| 2025-10-08 | 113.84 | $113.93 | 1.0M |
| 2025-10-07 | 113.82 | $113.92 | 944200 |
| 2025-10-06 | 113.81 | $113.92 | 1.5M |
| 2025-10-03 | 113.79 | $113.91 | 1.1M |
| 2025-10-02 | 113.77 | $113.89 | 2.3M |
| 2025-10-01 | 113.75 | $113.87 | 886001 |
| 2025-09-30 | 113.73 | $113.86 | 999600 |
| 2025-09-29 | 113.71 | $113.82 | 2.2M |
| 2025-09-26 | 113.70 | $113.80 | 1.0M |
| 2025-09-25 | 113.68 | $113.79 | 1.7M |
| 2025-09-24 | 113.66 | $113.79 | 1.8M |
| 2025-09-23 | 113.64 | $113.78 | 1.1M |
| 2025-09-22 | 113.62 | $113.75 | 1.3M |
| 2025-09-19 | 113.60 | $113.72 | 950900 |
| 2025-09-18 | 113.59 | $113.68 | 942634 |
| 2025-09-17 | 113.57 | $113.66 | 1.2M |
| 2025-09-16 | 113.55 | $113.67 | 813339 |
| 2025-09-15 | 113.53 | $113.65 | 1.2M |
| 2025-09-12 | 113.52 | $113.65 | 751008 |
| 2025-09-11 | 113.49 | $113.60 | 860300 |
| 2025-09-10 | 113.48 | $113.59 | 1.3M |
| 2025-09-09 | 113.46 | $113.57 | 805944 |
| 2025-09-08 | 113.44 | $113.55 | 2.0M |
| 2025-09-05 | 113.42 | $113.56 | 829047 |
| 2025-09-04 | 113.40 | $113.52 | 762529 |
| 2025-09-03 | 113.38 | $113.52 | 871106 |
| 2025-09-02 | 113.36 | $113.49 | 1.3M |
| 2025-08-29 | 113.34 | $113.50 | 908000 |
| 2025-08-28 | 113.31 | $113.42 | 852345 |
| 2025-08-27 | 113.30 | $113.42 | 509700 |
| 2025-08-26 | 113.28 | $113.40 | 1.1M |
| 2025-08-25 | 113.26 | $113.40 | 984248 |
| 2025-08-22 | 113.24 | $113.37 | 982721 |
| 2025-08-21 | 113.22 | $113.33 | 665231 |
| 2025-08-20 | 113.20 | $113.31 | 909900 |
| 2025-08-19 | 113.18 | $113.30 | 901000 |
| 2025-08-18 | 113.16 | $113.30 | 861700 |
| 2025-08-15 | 113.14 | $113.27 | 1.0M |
| 2025-08-14 | 113.12 | $113.22 | 954841 |
| 2025-08-13 | 113.10 | $113.22 | 851600 |
| 2025-08-12 | 113.08 | $113.20 | 1.2M |
| 2025-08-11 | 113.06 | $113.18 | 1.3M |
| 2025-08-08 | 113.05 | $113.18 | 736400 |
| 2025-08-07 | 113.03 | $113.13 | 1.0M |
| 2025-08-06 | 113.01 | $113.12 | 973332 |
| 2025-08-05 | 112.99 | $113.11 | 802135 |
| 2025-08-04 | 112.97 | $113.10 | 1.0M |
| 2025-08-01 | 112.95 | $113.09 | 1.0M |
| 2025-07-31 | 112.93 | $113.04 | 1.6M |
| 2025-07-30 | 112.92 | $113.04 | 1.3M |
| 2025-07-29 | 112.90 | $113.01 | 1.9M |
| 2025-07-28 | 112.88 | $112.99 | 845200 |
| 2025-07-25 | 112.86 | $112.98 | 686826 |
| 2025-07-24 | 112.84 | $112.94 | 717400 |
| 2025-07-23 | 112.83 | $112.93 | 794600 |
| 2025-07-22 | 112.81 | $112.93 | 928333 |
| 2025-07-21 | 112.79 | $112.92 | 1.0M |
| 2025-07-18 | 112.77 | $112.89 | 556000 |
| 2025-07-17 | 112.75 | $112.86 | 953849 |
| 2025-07-16 | 112.74 | $112.84 | 877916 |
| 2025-07-15 | 112.72 | $112.82 | 784400 |
| 2025-07-14 | 112.70 | $112.81 | 576431 |
| 2025-07-11 | 112.69 | $112.80 | 1.2M |
| 2025-07-10 | 112.67 | $112.77 | 834435 |
| 2025-07-09 | 112.65 | $112.77 | 709706 |
| 2025-07-08 | 112.63 | $112.76 | 766100 |
| 2025-07-07 | 112.61 | $112.74 | 1.1M |
| 2025-07-03 | 112.59 | $112.71 | 711742 |
| 2025-07-02 | 112.57 | $112.66 | 970900 |
| 2025-07-01 | 112.56 | $112.65 | 1.7M |
| 2025-06-30 | 112.54 | $112.68 | 1.4M |
| 2025-06-27 | 112.52 | $112.65 | 1.4M |
| 2025-06-26 | 112.50 | $112.63 | 881000 |
| 2025-06-25 | 112.48 | $112.62 | 1.4M |
| 2025-06-24 | 112.46 | $112.61 | 1.8M |
| 2025-06-23 | 112.44 | $112.58 | 2.3M |
| 2025-06-20 | 112.42 | $112.55 | 1.7M |
| 2025-06-18 | 112.40 | $112.46 | 1.2M |
| 2025-06-17 | 112.38 | $112.47 | 810711 |
| 2025-06-16 | 112.37 | $112.47 | 592226 |
| 2025-06-13 | 112.35 | $112.45 | 812144 |
| 2025-06-12 | 112.34 | $112.43 | 560517 |
| 2025-06-11 | 112.32 | $112.43 | 725300 |
| 2025-06-10 | 112.30 | $112.42 | 1.1M |
| 2025-06-09 | 112.28 | $112.39 | 857600 |
| 2025-06-06 | 112.27 | $112.40 | 689400 |
| 2025-06-05 | 112.25 | $112.35 | 693200 |
| 2025-06-04 | 112.23 | $112.34 | 800700 |
| 2025-06-03 | 112.21 | $112.32 | 930900 |
| 2025-06-02 | 112.19 | $112.33 | 885200 |
| 2025-05-30 | 112.17 | $112.32 | 999700 |
| 2025-05-29 | 112.15 | $112.28 | 1.1M |
| 2025-05-28 | 112.13 | $112.26 | 844000 |
| 2025-05-27 | 112.11 | $112.24 | 820200 |
| 2025-05-23 | 112.09 | $112.22 | 849600 |
| 2025-05-22 | 112.07 | $112.17 | 678111 |
| 2025-05-21 | 112.05 | $112.16 | 935100 |
| 2025-05-20 | 112.04 | $112.14 | 721100 |
| 2025-05-19 | 112.02 | $112.13 | 725200 |
| 2025-05-16 | 112.00 | $112.11 | 850900 |
| 2025-05-15 | 111.98 | $112.09 | 1.0M |
| 2025-05-14 | 111.97 | $112.08 | 851100 |
| 2025-05-13 | 111.95 | $112.07 | 981409 |
| 2025-05-12 | 111.93 | $112.04 | 971100 |
| 2025-05-09 | 111.91 | $112.06 | 868900 |
| 2025-05-08 | 111.89 | $112.00 | 795400 |
| 2025-05-07 | 111.87 | $111.98 | 561900 |
| 2025-05-06 | 111.85 | $112.00 | 558635 |
| 2025-05-05 | 111.83 | $111.96 | 619800 |
| 2025-05-02 | 111.81 | $111.93 | 782700 |
| 2025-05-01 | 111.79 | $111.89 | 1.1M |
| 2025-04-30 | 111.77 | $111.91 | 1.1M |
| 2025-04-29 | 111.75 | $111.86 | 736500 |
| 2025-04-28 | 111.73 | $111.85 | 778900 |
| 2025-04-25 | 111.71 | $111.87 | 783300 |
| 2025-04-24 | 111.69 | $111.81 | 808307 |
| 2025-04-23 | 111.67 | $111.80 | 744300 |
| 2025-04-22 | 111.65 | $111.79 | 886000 |
| 2025-04-21 | 111.62 | $111.74 | 1.0M |
| 2025-04-17 | 111.61 | $111.75 | 827000 |
| 2025-04-16 | 111.58 | $111.73 | 914404 |
| 2025-04-15 | 111.56 | $111.72 | 1.1M |
| 2025-04-14 | 111.54 | $111.68 | 850200 |
| 2025-04-11 | 111.52 | $111.67 | 1.8M |
| 2025-04-10 | 111.50 | $111.60 | 1.1M |
| 2025-04-09 | 111.48 | $111.60 | 1.6M |
| 2025-04-08 | 111.46 | $111.56 | 1.4M |
| 2025-04-07 | 111.45 | $111.53 | 2.1M |
| 2025-04-04 | 111.43 | $111.57 | 1.7M |
| 2025-04-03 | 111.41 | $111.50 | 1.1M |
| 2025-04-02 | 111.40 | $111.51 | 572508 |
| 2025-04-01 | 111.38 | $111.50 | 829000 |
| 2025-03-31 | 111.36 | $111.49 | 1.2M |
| 2025-03-28 | 111.34 | $111.46 | 1.3M |
| 2025-03-27 | 111.33 | $111.43 | 771832 |
| 2025-03-26 | 111.31 | $111.39 | 801300 |
| 2025-03-25 | 111.30 | $111.38 | 683214 |
| 2025-03-24 | 111.28 | $111.36 | 1.1M |
| 2025-03-21 | 111.27 | $111.38 | 810500 |
| 2025-03-20 | 111.25 | $111.34 | 648700 |
| 2025-03-19 | 111.23 | $111.34 | 532111 |
| 2025-03-18 | 111.22 | $111.33 | 994942 |
| 2025-03-17 | 111.20 | $111.31 | 1.1M |
| 2025-03-14 | 111.18 | $111.33 | 861100 |
| 2025-03-13 | 111.16 | $111.25 | 851400 |
| 2025-03-12 | 111.14 | $111.26 | 839115 |
| 2025-03-11 | 111.12 | $111.24 | 678900 |
| 2025-03-10 | 111.10 | $111.20 | 1.0M |
| 2025-03-07 | 111.09 | $111.22 | 754400 |
| 2025-03-06 | 111.07 | $111.18 | 1.0M |
| 2025-03-05 | 111.05 | $111.18 | 840812 |
| 2025-03-04 | 111.03 | $111.16 | 1.3M |
| 2025-03-03 | 111.01 | $111.14 | 963029 |
| 2025-02-28 | 110.99 | $111.12 | 703800 |
| 2025-02-27 | 110.97 | $111.07 | 569535 |
| 2025-02-26 | 110.95 | $111.06 | 678000 |
| 2025-02-25 | 110.93 | $111.04 | 784946 |
| 2025-02-24 | 110.92 | $111.03 | 1.1M |
| 2025-02-21 | 110.90 | $111.02 | 852242 |
| 2025-02-20 | 110.88 | $111.01 | 722546 |
| 2025-02-19 | 110.86 | $110.98 | 719800 |
| 2025-02-18 | 110.84 | $110.97 | 897538 |
| 2025-02-14 | 110.82 | $110.97 | 642900 |
| 2025-02-13 | 110.80 | $110.91 | 944017 |
| 2025-02-12 | 110.78 | $110.89 | 442941 |
| 2025-02-11 | 110.76 | $110.89 | 524700 |
| 2025-02-10 | 110.74 | $110.84 | 773800 |
| 2025-02-07 | 110.72 | $110.85 | 497148 |
| 2025-02-06 | 110.70 | $110.82 | 414422 |
| 2025-02-05 | 110.68 | $110.79 | 559862 |
| 2025-02-04 | 110.66 | $110.79 | 757400 |
| 2025-02-03 | 110.64 | $110.77 | 913600 |
| 2025-01-31 | 110.62 | $110.77 | 869700 |
| 2025-01-30 | 110.59 | $110.72 | 1.1M |
| 2025-01-29 | 110.57 | $110.70 | 755947 |
| 2025-01-28 | 110.55 | $110.70 | 662200 |
| 2025-01-27 | 110.53 | $110.67 | 711336 |
| 2025-01-24 | 110.50 | $110.67 | 544100 |
| 2025-01-23 | 110.48 | $110.62 | 732000 |
| 2025-01-22 | 110.45 | $110.60 | 628842 |
| 2025-01-21 | 110.43 | $110.58 | 854714 |
| 2025-01-17 | 110.40 | $110.58 | 1.1M |
| 2025-01-16 | 110.37 | $110.52 | 542703 |
| 2025-01-15 | 110.35 | $110.50 | 543747 |
| 2025-01-14 | 110.32 | $110.50 | 500843 |
| 2025-01-13 | 110.29 | $110.48 | 922889 |
| 2025-01-10 | 110.27 | $110.46 | 1.1M |
| 2025-01-08 | 110.24 | $110.41 | 851300 |
| 2025-01-07 | 110.21 | $110.40 | 1.1M |
| 2025-01-06 | 110.18 | $110.39 | 743223 |
| 2025-01-03 | 110.15 | $110.35 | 696763 |
| 2025-01-02 | 110.12 | $110.33 | 655393 |
| 2024-12-31 | 110.09 | $110.28 | 1.1M |
| 2024-12-30 | 110.06 | $110.21 | 635523 |
| 2024-12-27 | 110.04 | $110.19 | 521500 |
| 2024-12-26 | 110.02 | $110.15 | 811400 |
| 2024-12-24 | 110.00 | $110.12 | 1.1M |
| 2024-12-23 | 109.98 | $110.11 | 1.2M |
| 2024-12-20 | 109.96 | $110.09 | 1.1M |
| 2024-12-19 | 109.94 | $110.06 | 926813 |
| 2024-12-18 | 109.92 | $110.03 | 858127 |
| 2024-12-17 | 109.90 | $110.04 | 673051 |
| 2024-12-16 | 109.87 | $110.04 | 604200 |
| 2024-12-13 | 109.85 | $110.00 | 503215 |
| 2024-12-12 | 109.83 | $109.94 | 406712 |
| 2024-12-11 | 109.81 | $109.95 | 697324 |
| 2024-12-10 | 109.79 | $109.93 | 380245 |
| 2024-12-09 | 109.76 | $109.90 | 463400 |
| 2024-12-06 | 109.74 | $109.90 | 555100 |
| 2024-12-05 | 109.72 | $109.84 | 408235 |
| 2024-12-04 | 109.70 | $109.83 | 457308 |
| 2024-12-03 | 109.68 | $109.71 | 622832 |
| 2024-12-02 | 109.68 | $109.82 | 561240 |
| 2024-11-29 | 109.66 | $109.83 | 519300 |
| 2024-11-27 | 109.63 | $109.76 | 722300 |
| 2024-11-26 | 109.61 | $109.74 | 416100 |
| 2024-11-25 | 109.59 | $109.71 | 837511 |
| 2024-11-22 | 109.58 | $109.68 | 415187 |
| 2024-11-21 | 109.56 | $109.64 | 366500 |
| 2024-11-20 | 109.54 | $109.64 | 384800 |
| 2024-11-19 | 109.53 | $109.62 | 523405 |
| 2024-11-18 | 109.51 | $109.61 | 428600 |
| 2024-11-15 | 109.50 | $109.61 | 610274 |
| 2024-11-14 | 109.48 | $109.58 | 577138 |
| 2024-11-13 | 109.46 | $109.55 | 595438 |
| 2024-11-12 | 109.44 | $109.54 | 555549 |
| 2024-11-11 | 109.43 | $109.56 | 539900 |
| 2024-11-08 | 109.41 | $109.55 | 366424 |
| 2024-11-07 | 109.38 | $109.52 | 1.1M |
| 2024-11-06 | 109.36 | $109.49 | 815600 |
| 2024-11-05 | 109.34 | $109.47 | 334224 |
| 2024-11-04 | 109.32 | $109.47 | 351759 |
| 2024-11-01 | 109.30 | $109.44 | 583316 |
| 2024-10-31 | 109.28 | $109.40 | 686609 |
| 2024-10-30 | 109.26 | $109.39 | 625600 |
| 2024-10-29 | 109.23 | $109.35 | 471772 |
| 2024-10-28 | 109.22 | $109.37 | 327400 |
| 2024-10-25 | 109.19 | $109.32 | 1.4M |
| 2024-10-24 | 109.17 | $109.29 | 603800 |
| 2024-10-23 | 109.15 | $109.29 | 237100 |
| 2024-10-22 | 109.13 | $109.27 | 508400 |
| 2024-10-21 | 109.11 | $109.25 | 448470 |
| 2024-10-18 | 109.09 | $109.24 | 486000 |
| 2024-10-17 | 109.06 | $109.17 | 501600 |
| 2024-10-16 | 109.05 | $109.17 | 367100 |
| 2024-10-15 | 109.02 | $109.16 | 274100 |
| 2024-10-14 | 109.00 | $109.12 | 321000 |
| 2024-10-11 | 108.98 | $109.13 | 704900 |
| 2024-10-10 | 108.96 | $109.08 | 630400 |
| 2024-10-09 | 108.94 | $109.08 | 319494 |
| 2024-10-08 | 108.92 | $109.07 | 314138 |
| 2024-10-07 | 108.89 | $109.03 | 1.1M |
| 2024-10-04 | 108.87 | $109.04 | 457452 |
| 2024-10-03 | 108.85 | $108.98 | 565231 |
| 2024-10-02 | 108.82 | $108.97 | 875900 |
| 2024-10-01 | 108.80 | $108.94 | 586517 |
| 2024-09-30 | 108.78 | $108.93 | 514900 |
| 2024-09-27 | 108.76 | $108.89 | 581500 |
| 2024-09-26 | 108.74 | $108.87 | 693100 |
| 2024-09-25 | 108.71 | $108.86 | 594300 |
| 2024-09-24 | 108.69 | $108.84 | 681700 |
| 2024-09-23 | 108.67 | $108.82 | 531300 |
| 2024-09-20 | 108.64 | $108.81 | 416400 |
| 2024-09-19 | 108.62 | $108.76 | 355200 |
| 2024-09-18 | 108.60 | $108.74 | 431600 |
| 2024-09-17 | 108.57 | $108.69 | 454700 |
| 2024-09-16 | 108.55 | $108.69 | 695300 |
| 2024-09-13 | 108.53 | $108.68 | 1.8M |
| 2024-09-12 | 108.51 | $108.63 | 980200 |
| 2024-09-11 | 108.49 | $108.62 | 1.1M |
| 2024-09-10 | 108.47 | $108.62 | 519800 |
| 2024-09-09 | 108.44 | $108.59 | 575500 |
| 2024-09-06 | 108.42 | $108.57 | 827000 |
| 2024-09-05 | 108.40 | $108.54 | 822300 |
| 2024-09-04 | 108.38 | $108.53 | 710022 |
| 2024-09-03 | 108.37 | $108.53 | 553700 |
| 2024-08-30 | 108.35 | $108.49 | 372800 |
| 2024-08-29 | 108.33 | $108.42 | 338200 |
| 2024-08-28 | 108.32 | $108.43 | 213900 |
| 2024-08-27 | 108.31 | $108.40 | 178900 |
| 2024-08-26 | 108.30 | $108.36 | 618200 |
| 2024-08-23 | 108.29 | $108.37 | 584600 |
| 2024-08-22 | 108.29 | $108.30 | 254400 |
| 2024-08-21 | 108.29 | $108.30 | 259300 |
| 2024-08-20 | 108.28 | $108.25 | 468700 |
| 2024-08-19 | 108.29 | $108.27 | 510200 |
| 2024-08-16 | 108.29 | $108.25 | 601000 |
| 2024-08-15 | 108.29 | $108.21 | 678200 |
| 2024-08-14 | 108.30 | $108.18 | 659500 |
| 2024-08-13 | 108.30 | $108.15 | 479000 |
| 2024-08-12 | 108.31 | $108.43 | 473900 |
| 2024-08-09 | 108.29 | $108.43 | 400700 |
| 2024-08-08 | 108.27 | $108.39 | 336600 |
| 2024-08-07 | 108.26 | $108.35 | 527000 |
| 2024-08-06 | 108.24 | $108.32 | 669000 |
| 2024-08-05 | 108.22 | $108.32 | 2.6M |
| 2024-08-02 | 108.20 | $108.31 | 514000 |
| 2024-08-01 | 108.19 | $108.30 | 488500 |
| 2024-07-31 | 108.17 | $108.30 | 737000 |
| 2024-07-30 | 108.15 | $108.29 | 461800 |
| 2024-07-29 | 108.12 | $108.27 | 445100 |
| 2024-07-26 | 108.10 | $108.26 | 630800 |
| 2024-07-25 | 108.07 | $108.19 | 370200 |
| 2024-07-24 | 108.05 | $108.19 | 625000 |
| 2024-07-23 | 108.03 | $108.19 | 546100 |
| 2024-07-22 | 108.01 | $108.17 | 470708 |
| 2024-07-19 | 107.98 | $108.15 | 337157 |
| 2024-07-18 | 107.96 | $108.10 | 393641 |
| 2024-07-17 | 107.93 | $108.06 | 658012 |
| 2024-07-16 | 107.91 | $108.06 | 734488 |
| 2024-07-15 | 107.89 | $108.05 | 491219 |
| 2024-07-12 | 107.87 | $108.03 | 468427 |
| 2024-07-11 | 107.84 | $107.98 | 488824 |
| 2024-07-10 | 107.82 | $107.93 | 811913 |
| 2024-07-09 | 107.80 | $107.95 | 753612 |
| 2024-07-08 | 107.77 | $107.94 | 488303 |
| 2024-07-05 | 107.75 | $107.92 | 298237 |
| 2024-07-03 | 107.72 | $107.87 | 322681 |
| 2024-07-02 | 107.70 | $107.82 | 1.0M |
| 2024-07-01 | 107.68 | $107.83 | 718737 |
| 2024-06-28 | 107.65 | $107.82 | 399599 |
| 2024-06-27 | 107.63 | $107.74 | 513856 |
| 2024-06-26 | 107.61 | $107.72 | 375724 |
| 2024-06-25 | 107.59 | $107.76 | 429143 |
| 2024-06-24 | 107.56 | $107.75 | 509599 |
| 2024-06-21 | 107.53 | $107.72 | 310013 |
| 2024-06-20 | 107.51 | $107.65 | 580364 |
| 2024-06-18 | 107.48 | $107.66 | 821502 |
| 2024-06-17 | 107.46 | $107.60 | 387245 |
| 2024-06-14 | 107.44 | $107.59 | 458667 |
| 2024-06-13 | 107.42 | $107.53 | 456544 |
| 2024-06-12 | 107.40 | $107.50 | 415752 |
| 2024-06-11 | 107.38 | $107.48 | 396597 |
| 2024-06-10 | 107.37 | $107.47 | 894992 |
| 2024-06-07 | 107.35 | $107.47 | 602082 |
| 2024-06-06 | 107.33 | $107.46 | 981070 |
| 2024-06-05 | 107.31 | $107.43 | 440744 |
| 2024-06-04 | 107.29 | $107.41 | 497689 |
| 2024-06-03 | 107.27 | $107.39 | 785840 |
| 2024-05-31 | 107.25 | $107.38 | 470441 |
| 2024-05-30 | 107.23 | $107.33 | 324786 |
| 2024-05-29 | 107.21 | $107.33 | 601663 |
| 2024-05-28 | 107.19 | $107.32 | 605540 |
| 2024-05-24 | 107.17 | $107.33 | 412708 |
| 2024-05-23 | 107.15 | $107.29 | 230791 |
| 2024-05-22 | 107.12 | $107.24 | 626210 |
| 2024-05-21 | 107.10 | $107.23 | 298612 |
| 2024-05-20 | 107.08 | $107.22 | 347339 |
| 2024-05-17 | 107.06 | $107.21 | 394374 |
| 2024-05-16 | 107.04 | $107.20 | 865872 |
| 2024-05-15 | 107.01 | $107.12 | 659209 |
| 2024-05-14 | 107.00 | $107.13 | 372745 |
| 2024-05-13 | 106.97 | $107.13 | 868240 |
| 2024-05-10 | 106.95 | $107.12 | 712036 |
| 2024-05-09 | 106.93 | $107.08 | 661058 |
| 2024-05-08 | 106.90 | $107.03 | 365671 |
| 2024-05-07 | 106.88 | $107.00 | 731188 |
| 2024-05-06 | 106.86 | $107.01 | 517017 |
| 2024-05-03 | 106.84 | $106.99 | 437845 |
| 2024-05-02 | 106.81 | $106.97 | 811825 |
| 2024-05-01 | 106.79 | $106.92 | 441208 |
| 2024-04-30 | 106.77 | $106.90 | 642336 |
| 2024-04-29 | 106.75 | $106.88 | 881807 |
| 2024-04-26 | 106.73 | $106.88 | 680858 |
| 2024-04-25 | 106.71 | $106.85 | 339621 |
| 2024-04-24 | 106.68 | $106.81 | 223123 |
| 2024-04-23 | 106.67 | $106.78 | 258622 |
| 2024-04-22 | 106.65 | $106.78 | 793825 |
| 2024-04-19 | 106.63 | $106.77 | 517132 |
| 2024-04-18 | 106.60 | $106.74 | 238225 |
| 2024-04-17 | 106.58 | $106.72 | 556293 |
| 2024-04-16 | 106.56 | $106.68 | 618184 |
| 2024-04-15 | 106.54 | $106.66 | 513405 |
| 2024-04-12 | 106.52 | $106.67 | 509601 |
| 2024-04-11 | 106.50 | $106.61 | 390323 |
| 2024-04-10 | 106.48 | $106.58 | 443472 |
| 2024-04-09 | 106.46 | $106.58 | 261541 |
| 2024-04-08 | 106.44 | $106.57 | 486711 |
| 2024-04-05 | 106.41 | $106.53 | 334668 |
| 2024-04-04 | 106.39 | $106.56 | 640884 |
| 2024-04-03 | 106.37 | $106.51 | 618100 |
| 2024-04-02 | 106.35 | $106.51 | 359920 |
| 2024-04-01 | 106.32 | $106.52 | 883288 |
| 2024-03-28 | 106.29 | $106.46 | 487590 |
| 2024-03-27 | 106.27 | $106.44 | 312343 |
| 2024-03-26 | 106.25 | $106.41 | 239342 |
| 2024-03-25 | 106.22 | $106.31 | 661268 |
| 2024-03-22 | 106.21 | $106.32 | 389685 |
| 2024-03-21 | 106.19 | $106.33 | 653401 |
| 2024-03-20 | 106.17 | $106.27 | 798635 |
| 2024-03-19 | 106.15 | $106.28 | 361003 |
| 2024-03-18 | 106.13 | $106.26 | 330514 |
| 2024-03-15 | 106.11 | $106.23 | 375645 |
| 2024-03-14 | 106.09 | $106.22 | 606063 |
| 2024-03-13 | 106.07 | $106.16 | 501943 |
| 2024-03-12 | 106.06 | $106.16 | 359186 |
| 2024-03-11 | 106.04 | $106.16 | 344290 |
| 2024-03-08 | 106.02 | $106.14 | 486815 |
| 2024-03-07 | 105.99 | $106.12 | 1.4M |
| 2024-03-06 | 105.97 | $106.10 | 413404 |
| 2024-03-05 | 105.95 | $106.08 | 498441 |
| 2024-03-04 | 105.93 | $106.06 | 931409 |
| 2024-03-01 | 105.91 | $106.06 | 872419 |
| 2024-02-29 | 105.88 | $106.05 | 856385 |
| 2024-02-28 | 105.86 | $106.00 | 483031 |
| 2024-02-27 | 105.83 | $105.99 | 677030 |
| 2024-02-26 | 105.81 | $105.97 | 810803 |
| 2024-02-23 | 105.78 | $105.96 | 1.1M |
| 2024-02-22 | 105.76 | $105.96 | 743802 |
| 2024-02-21 | 105.73 | $105.89 | 243773 |
| 2024-02-20 | 105.71 | $105.87 | 251129 |
| 2024-02-16 | 105.68 | $105.82 | 571817 |
| 2024-02-15 | 105.66 | $105.83 | 144306 |
| 2024-02-14 | 105.64 | $105.76 | 175934 |
| 2024-02-13 | 105.62 | $105.75 | 145404 |
| 2024-02-12 | 105.60 | $105.69 | 218209 |
| 2024-02-09 | 105.58 | $105.71 | 120103 |
| 2024-02-08 | 105.56 | $105.67 | 155087 |
| 2024-02-07 | 105.55 | $105.63 | 153922 |
| 2024-02-06 | 105.53 | $105.67 | 173745 |
| 2024-02-05 | 105.51 | $105.64 | 123118 |
| 2024-02-02 | 105.49 | $105.64 | 280269 |
| 2024-02-01 | 105.46 | $105.61 | 144491 |
| 2024-01-31 | 105.44 | $105.52 | 359274 |
| 2024-01-30 | 105.42 | $105.56 | 232790 |
| 2024-01-29 | 105.40 | $105.53 | 125351 |
| 2024-01-26 | 105.38 | $105.50 | 105830 |
| 2024-01-25 | 105.36 | $105.52 | 151521 |
| 2024-01-24 | 105.34 | $105.47 | 130855 |
| 2024-01-23 | 105.31 | $105.44 | 141952 |
| 2024-01-22 | 105.29 | $105.43 | 187541 |
| 2024-01-19 | 105.27 | $105.44 | 147638 |
| 2024-01-18 | 105.24 | $105.41 | 117728 |
| 2024-01-17 | 105.21 | $105.39 | 176723 |
| 2024-01-16 | 105.18 | $105.36 | 222543 |
| 2024-01-12 | 105.15 | $105.32 | 128414 |
| 2024-01-11 | 105.13 | $105.27 | 151273 |
| 2024-01-10 | 105.10 | $105.24 | 175344 |
| 2024-01-09 | 105.08 | $105.25 | 194326 |
| 2024-01-08 | 105.05 | $105.20 | 300065 |
| 2024-01-05 | 105.03 | $105.23 | 398897 |
| 2024-01-04 | 105.00 | $105.23 | 144739 |
| 2024-01-03 | 104.96 | $105.15 | 284278 |
| 2024-01-02 | 104.93 | $105.11 | 170354 |
| 2023-12-29 | 104.91 | $105.15 | 72026 |
| 2023-12-28 | 104.88 | $105.05 | 71227 |
| 2023-12-27 | 104.85 | $104.99 | 103127 |
| 2023-12-26 | 104.83 | $104.96 | 77795 |
| 2023-12-22 | 104.81 | $104.97 | 112826 |
| 2023-12-21 | 104.79 | $104.90 | 149270 |
| 2023-12-20 | 104.77 | $104.87 | 144572 |
| 2023-12-19 | 104.76 | $104.86 | 126708 |
| 2023-12-18 | 104.74 | $104.85 | 78895 |
| 2023-12-15 | 104.72 | $104.85 | 73933 |
| 2023-12-14 | 104.70 | $104.81 | 66935 |
| 2023-12-13 | 104.68 | $104.77 | 62939 |
| 2023-12-12 | 104.66 | $104.80 | 100967 |
| 2023-12-11 | 104.64 | $104.76 | 58827 |
| 2023-12-08 | 104.62 | $104.77 | 36360 |
| 2023-12-07 | 104.60 | $104.75 | 55696 |
| 2023-12-06 | 104.57 | $104.70 | 28418 |
| 2023-12-05 | 104.55 | $104.65 | 84625 |
| 2023-12-04 | 104.53 | $104.68 | 125509 |
| 2023-12-01 | 104.51 | $104.68 | 220512 |
| 2023-11-30 | 104.48 | $104.61 | 96038 |
| 2023-11-29 | 104.46 | $104.61 | 78360 |
| 2023-11-28 | 104.44 | $104.60 | 57632 |
| 2023-11-27 | 104.42 | $104.58 | 42535 |
| 2023-11-24 | 104.39 | $104.55 | 47762 |
| 2023-11-22 | 104.37 | $104.54 | 59958 |
| 2023-11-21 | 104.35 | $104.47 | 73882 |
| 2023-11-20 | 104.33 | $104.45 | 44275 |
| 2023-11-17 | 104.31 | $104.45 | 40157 |
| 2023-11-16 | 104.29 | $104.43 | 57175 |
| 2023-11-15 | 104.26 | $104.38 | 115349 |
| 2023-11-14 | 104.24 | $104.33 | 30154 |
| 2023-11-13 | 104.23 | $104.33 | 30708 |
| 2023-11-10 | 104.21 | $104.35 | 57827 |
| 2023-11-09 | 104.19 | $104.31 | 43844 |
| 2023-11-08 | 104.17 | $104.28 | 83115 |
| 2023-11-07 | 104.15 | $104.28 | 74993 |
| 2023-11-06 | 104.12 | $104.26 | 77803 |
| 2023-11-03 | 104.10 | $104.28 | 47484 |
| 2023-11-02 | 104.07 | $104.24 | 55240 |
| 2023-11-01 | 104.05 | $104.19 | 88502 |
| 2023-10-31 | 104.03 | $104.17 | 127053 |
| 2023-10-30 | 104.00 | $104.17 | 87119 |
| 2023-10-27 | 103.98 | $104.14 | 50186 |
| 2023-10-26 | 103.96 | $104.14 | 149820 |
| 2023-10-25 | 103.93 | $104.07 | 28282 |
| 2023-10-24 | 103.91 | $104.05 | 31530 |
| 2023-10-23 | 103.88 | $104.02 | 59296 |
| 2023-10-20 | 103.86 | $103.97 | 39028 |
| 2023-10-19 | 103.84 | $103.97 | 65370 |
| 2023-10-18 | 103.82 | $103.95 | 120853 |
| 2023-10-17 | 103.80 | $103.95 | 38914 |
| 2023-10-16 | 103.78 | $103.90 | 67567 |
| 2023-10-13 | 103.75 | $103.89 | 27076 |
| 2023-10-12 | 103.73 | $103.88 | 18242 |
| 2023-10-11 | 103.71 | $103.85 | 17811 |
| 2023-10-10 | 103.69 | $103.84 | 59236 |
| 2023-10-09 | 103.66 | $103.81 | 59318 |
| 2023-10-06 | 103.64 | $103.84 | 66113 |
| 2023-10-05 | 103.61 | $103.78 | 117109 |
| 2023-10-04 | 103.58 | $103.75 | 202006 |
| 2023-10-03 | 103.56 | $103.72 | 137994 |
| 2023-10-02 | 103.54 | $103.67 | 54881 |
| 2023-09-29 | 103.52 | $103.68 | 47104 |
| 2023-09-28 | 103.49 | $103.64 | 11561 |
| 2023-09-27 | 103.47 | $103.61 | 19305 |
| 2023-09-26 | 103.45 | $103.60 | 44478 |
| 2023-09-25 | 103.43 | $103.55 | 19556 |
| 2023-09-22 | 103.41 | $103.41 | 56304 |
| 2023-09-21 | 103.40 | $103.53 | 20813 |
| 2023-09-20 | 103.38 | $103.50 | 71930 |
| 2023-09-19 | 103.36 | $103.49 | 57774 |
| 2023-09-18 | 103.34 | $103.46 | 134125 |
| 2023-09-15 | 103.32 | $103.47 | 145554 |
| 2023-09-14 | 103.30 | $103.44 | 134455 |
| 2023-09-13 | 103.27 | $103.39 | 96451 |
| 2023-09-12 | 103.25 | $103.37 | 11749 |
| 2023-09-11 | 103.24 | $103.36 | 18114 |
| 2023-09-08 | 103.22 | $103.35 | 63754 |
| 2023-09-07 | 103.19 | $103.36 | 80094 |
| 2023-09-06 | 103.17 | $103.32 | 14586 |
| 2023-09-05 | 103.15 | $103.31 | 69114 |
| 2023-09-01 | 103.12 | $103.25 | 33946 |
| 2023-08-31 | 103.10 | $103.21 | 84198 |
| 2023-08-30 | 103.08 | $103.20 | 28362 |
| 2023-08-29 | 103.06 | $103.17 | 28401 |
| 2023-08-28 | 103.04 | $103.17 | 53361 |
| 2023-08-25 | 103.02 | $103.17 | 38890 |
| 2023-08-24 | 103.00 | $103.16 | 21908 |
| 2023-08-23 | 102.98 | $103.10 | 18172 |
| 2023-08-22 | 102.96 | $103.10 | 60354 |
| 2023-08-21 | 102.93 | $103.07 | 42047 |
| 2023-08-18 | 102.91 | $103.07 | 62770 |
| 2023-08-17 | 102.89 | $103.04 | 21075 |
| 2023-08-16 | 102.87 | $103.01 | 24616 |
| 2023-08-15 | 102.84 | $102.97 | 14184 |
| 2023-08-14 | 102.83 | $102.96 | 41484 |
| 2023-08-11 | 102.80 | $102.93 | 31276 |
| 2023-08-10 | 102.79 | $102.92 | 65899 |
| 2023-08-09 | 102.77 | $102.90 | 215945 |
| 2023-08-08 | 102.75 | $102.85 | 31522 |
| 2023-08-07 | 102.73 | $102.82 | 24110 |
| 2023-08-04 | 102.71 | $102.85 | 21425 |
| 2023-08-03 | 102.69 | $102.83 | 35560 |
| 2023-08-02 | 102.67 | $102.79 | 23956 |
| 2023-08-01 | 102.66 | $102.75 | 12961 |
| 2023-07-31 | 102.64 | $102.74 | 18950 |
| 2023-07-28 | 102.62 | $102.75 | 58962 |
| 2023-07-27 | 102.60 | $102.72 | 27675 |
| 2023-07-26 | 102.58 | $102.69 | 26512 |
| 2023-07-25 | 102.57 | $102.68 | 33685 |
| 2023-07-24 | 102.55 | $102.67 | 21405 |
| 2023-07-21 | 102.53 | $102.61 | 38825 |
| 2023-07-20 | 102.51 | $102.61 | 51522 |
| 2023-07-19 | 102.50 | $102.59 | 63286 |
| 2023-07-18 | 102.48 | $102.60 | 103481 |
| 2023-07-17 | 102.46 | $102.60 | 36463 |
| 2023-07-14 | 102.44 | $102.58 | 16826 |
| 2023-07-13 | 102.41 | $102.56 | 11972 |
| 2023-07-12 | 102.39 | $102.52 | 34058 |
| 2023-07-11 | 102.37 | $102.52 | 7597 |
| 2023-07-10 | 102.35 | $102.50 | 12690 |
| 2023-07-07 | 102.32 | $102.48 | 4258 |
| 2023-07-06 | 102.30 | $102.45 | 5273 |
| 2023-07-05 | 102.28 | $102.43 | 34707 |
| 2023-07-03 | 102.25 | $102.38 | 13130 |
| 2023-06-30 | 102.23 | $102.37 | 10333 |
| 2023-06-29 | 102.21 | $102.34 | 12016 |
| 2023-06-28 | 102.19 | $102.31 | 6559 |
| 2023-06-27 | 102.18 | $102.29 | 16619 |
| 2023-06-26 | 102.16 | $102.26 | 11509 |
| 2023-06-23 | 102.14 | $102.26 | 11225 |
| 2023-06-22 | 102.12 | $102.27 | 6916 |
| 2023-06-21 | 102.10 | $102.24 | 23648 |
| 2023-06-20 | 102.08 | $102.22 | 240738 |
| 2023-06-16 | 102.06 | $102.20 | 27867 |
| 2023-06-15 | 102.03 | $102.11 | 57675 |
| 2023-06-14 | 102.02 | $102.11 | 33563 |
| 2023-06-13 | 102.00 | $102.11 | 31943 |
| 2023-06-12 | 101.99 | $102.12 | 14560 |
| 2023-06-09 | 101.97 | $102.09 | 36078 |
| 2023-06-08 | 101.95 | $102.10 | 32503 |
| 2023-06-07 | 101.93 | $102.04 | 16612 |
| 2023-06-06 | 101.91 | $102.03 | 15640 |
| 2023-06-05 | 101.89 | $102.01 | 11702 |
| 2023-06-02 | 101.87 | $102.01 | 29305 |
| 2023-06-01 | 101.85 | $101.98 | 14789 |
| 2023-05-31 | 101.83 | $101.94 | 19266 |
| 2023-05-30 | 101.82 | $101.91 | 20560 |
| 2023-05-26 | 101.80 | $101.89 | 27727 |
| 2023-05-25 | 101.79 | $101.90 | 11535 |
| 2023-05-24 | 101.77 | $101.87 | 7502 |
| 2023-05-23 | 101.75 | $101.84 | 22166 |
| 2023-05-22 | 101.74 | $101.84 | 16579 |
| 2023-05-19 | 101.72 | $101.79 | 19440 |
| 2023-05-18 | 101.71 | $101.82 | 16105 |
| 2023-05-17 | 101.69 | $101.79 | 26681 |
| 2023-05-16 | 101.68 | $101.78 | 12720 |
| 2023-05-15 | 101.66 | $101.78 | 21772 |
| 2023-05-12 | 101.64 | $101.77 | 12847 |
| 2023-05-11 | 101.62 | $101.76 | 12076 |
| 2023-05-10 | 101.60 | $101.71 | 7188 |
| 2023-05-09 | 101.58 | $101.69 | 18518 |
| 2023-05-08 | 101.56 | $101.67 | 9805 |
| 2023-05-05 | 101.55 | $101.66 | 22247 |
| 2023-05-04 | 101.53 | $101.63 | 16936 |
| 2023-05-03 | 101.51 | $101.62 | 7392 |
| 2023-05-02 | 101.49 | $101.61 | 30996 |
| 2023-05-01 | 101.48 | $101.59 | 27958 |
| 2023-04-28 | 101.46 | $101.57 | 29660 |
| 2023-04-27 | 101.44 | $101.56 | 13575 |
| 2023-04-26 | 101.42 | $101.55 | 94137 |
| 2023-04-25 | 101.40 | $101.52 | 74097 |
| 2023-04-24 | 101.38 | $101.50 | 27362 |
| 2023-04-21 | 101.36 | $101.48 | 95695 |
| 2023-04-20 | 101.35 | $101.46 | 86100 |
| 2023-04-19 | 101.33 | $101.42 | 9323 |
| 2023-04-18 | 101.31 | $101.39 | 13394 |
| 2023-04-17 | 101.30 | $101.41 | 18688 |
| 2023-04-14 | 101.28 | $101.41 | 21594 |
| 2023-04-13 | 101.26 | $101.38 | 15415 |
| 2023-04-12 | 101.24 | $101.36 | 14771 |
| 2023-04-11 | 101.23 | $101.34 | 18596 |
| 2023-04-10 | 101.21 | $101.33 | 21441 |
| 2023-04-06 | 101.19 | $101.31 | 12670 |
| 2023-04-05 | 101.17 | $101.30 | 9349 |
| 2023-04-04 | 101.15 | $101.26 | 12293 |
| 2023-04-03 | 101.13 | $101.23 | 8962 |
| 2023-03-31 | 101.11 | $101.22 | 6110 |
| 2023-03-30 | 101.09 | $101.22 | 11019 |
| 2023-03-29 | 101.07 | $101.17 | 4501 |
| 2023-03-28 | 101.05 | $101.19 | 17991 |
| 2023-03-27 | 101.03 | $101.17 | 12943 |
| 2023-03-24 | 101.01 | $101.16 | 6782 |
| 2023-03-23 | 100.99 | $101.14 | 5011 |
| 2023-03-22 | 100.96 | $101.09 | 7412 |
| 2023-03-21 | 100.94 | $101.09 | 7277 |
| 2023-03-20 | 100.92 | $101.07 | 7263 |
| 2023-03-17 | 100.90 | $101.05 | 10413 |
| 2023-03-16 | 100.88 | $101.02 | 1381 |
| 2023-03-15 | 100.86 | $101.03 | 8425 |
| 2023-03-14 | 100.84 | $100.99 | 777105 |
| 2023-03-13 | 100.82 | $100.99 | 5558 |
| 2023-03-10 | 100.80 | $100.87 | 9922 |
| 2023-03-09 | 100.78 | $100.86 | 3511 |
| 2023-03-08 | 100.77 | $100.80 | 13197 |
| 2023-03-07 | 100.76 | $100.84 | 8516 |
| 2023-03-06 | 100.75 | $100.82 | 166026 |
| 2023-03-03 | 100.73 | $100.82 | 10490 |
| 2023-03-02 | 100.72 | $100.80 | 4668 |
| 2023-03-01 | 100.70 | $100.78 | 2115 |
| 2023-02-28 | 100.69 | $100.79 | 11746 |
| 2023-02-27 | 100.67 | $100.80 | 15357 |
| 2023-02-24 | 100.65 | $100.80 | 1707 |
| 2023-02-23 | 100.63 | $100.76 | 381 |
| 2023-02-22 | 100.61 | $100.74 | 8762 |
| 2023-02-21 | 100.59 | $100.73 | 7720 |
| 2023-02-17 | 100.57 | $100.70 | 9892 |
| 2023-02-16 | 100.55 | $100.69 | 281 |
| 2023-02-15 | 100.54 | $100.65 | 30547 |
| 2023-02-14 | 100.52 | $100.62 | 2082 |
| 2023-02-13 | 100.50 | $100.62 | 19217 |
| 2023-02-10 | 100.48 | $100.54 | 310878 |
| 2023-02-09 | 100.47 | $100.55 | 4596 |
| 2023-02-08 | 100.46 | $100.53 | 15530 |
| 2023-02-07 | 100.44 | $100.54 | 4283 |
| 2023-02-06 | 100.43 | $100.55 | 1498 |
| 2023-02-03 | 100.41 | $100.54 | 16623 |
| 2023-02-02 | 100.39 | $100.54 | 5038 |
| 2023-02-01 | 100.37 | $100.49 | 4055 |
| 2023-01-31 | 100.35 | $100.45 | 15096 |
| 2023-01-30 | 100.33 | $100.45 | 641 |
| 2023-01-27 | 100.31 | $100.42 | 2084 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
117.43
2026-07-16
Close Price
$117.48
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
100.39
Average
109.12
Maximum
117.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.43 | $117.48 | 2.5M |
| 2026-07-15 | 117.40 | $117.45 | 1.7M |
| 2026-07-14 | 117.37 | $117.42 | 1.4M |
| 2026-07-13 | 117.34 | $117.40 | 2.6M |
| 2026-07-10 | 117.31 | $117.40 | 2.2M |
| 2026-07-09 | 117.28 | $117.34 | 2.4M |
| 2026-07-08 | 117.25 | $117.30 | 2.3M |
| 2026-07-07 | 117.22 | $117.27 | 2.2M |
| 2026-07-06 | 117.20 | $117.24 | 3.8M |
| 2026-07-02 | 117.17 | $117.22 | 2.7M |
| 2026-07-01 | 117.15 | $117.14 | 2.0M |
| 2026-06-30 | 117.14 | $117.09 | 2.2M |
| 2026-06-29 | 117.14 | $117.11 | 3.3M |
| 2026-06-26 | 117.13 | $117.13 | 2.1M |
| 2026-06-25 | 117.11 | $117.12 | 3.0M |
| 2026-06-24 | 117.10 | $117.07 | 2.5M |
| 2026-06-23 | 117.09 | $117.06 | 2.8M |
| 2026-06-22 | 117.08 | $117.08 | 2.3M |
| 2026-06-18 | 117.06 | $117.06 | 2.0M |
| 2026-06-17 | 117.05 | $117.00 | 2.1M |
| 2026-06-16 | 117.04 | $117.03 | 2.9M |
| 2026-06-15 | 117.03 | $117.00 | 2.6M |
| 2026-06-12 | 117.02 | $117.01 | 2.4M |
| 2026-06-11 | 117.01 | $116.97 | 2.5M |
| 2026-06-10 | 117.00 | $116.99 | 2.5M |
| 2026-06-09 | 116.99 | $116.99 | 2.3M |
| 2026-06-08 | 116.97 | $116.94 | 2.1M |
| 2026-06-05 | 116.96 | $116.95 | 3.8M |
| 2026-06-04 | 116.95 | $116.93 | 2.2M |
| 2026-06-03 | 116.94 | $116.92 | 2.4M |
| 2026-06-02 | 116.92 | $116.92 | 2.4M |
| 2026-06-01 | 116.91 | $116.91 | 2.8M |
| 2026-05-29 | 116.89 | $116.88 | 3.1M |
| 2026-05-28 | 116.87 | $116.88 | 2.1M |
| 2026-05-27 | 116.85 | $116.84 | 2.4M |
| 2026-05-26 | 116.84 | $116.85 | 3.1M |
| 2026-05-22 | 116.82 | $116.87 | 3.4M |
| 2026-05-21 | 116.79 | $116.78 | 1.7M |
| 2026-05-20 | 116.78 | $116.77 | 1.8M |
| 2026-05-19 | 116.76 | $116.77 | 2.0M |
| 2026-05-18 | 116.74 | $116.76 | 2.2M |
| 2026-05-15 | 116.72 | $116.73 | 3.3M |
| 2026-05-14 | 116.70 | $116.69 | 1.8M |
| 2026-05-13 | 116.69 | $116.67 | 1.7M |
| 2026-05-12 | 116.67 | $116.67 | 1.7M |
| 2026-05-11 | 116.66 | $116.65 | 2.0M |
| 2026-05-08 | 116.64 | $116.65 | 2.0M |
| 2026-05-07 | 116.62 | $116.61 | 1.8M |
| 2026-05-06 | 116.61 | $116.59 | 3.3M |
| 2026-05-05 | 116.60 | $116.59 | 2.0M |
| 2026-05-04 | 116.58 | $116.59 | 1.9M |
| 2026-05-01 | 116.56 | $116.57 | 2.1M |
| 2026-04-30 | 116.54 | $116.53 | 2.6M |
| 2026-04-29 | 116.53 | $116.51 | 1.3M |
| 2026-04-28 | 116.52 | $116.51 | 1.8M |
| 2026-04-27 | 116.50 | $116.49 | 2.1M |
| 2026-04-24 | 116.48 | $116.50 | 1.8M |
| 2026-04-23 | 116.46 | $116.47 | 1.8M |
| 2026-04-22 | 116.44 | $116.45 | 1.6M |
| 2026-04-21 | 116.42 | $116.45 | 2.3M |
| 2026-04-20 | 116.40 | $116.42 | 2.1M |
| 2026-04-17 | 116.38 | $116.39 | 2.5M |
| 2026-04-16 | 116.36 | $116.36 | 2.1M |
| 2026-04-15 | 116.34 | $116.33 | 2.3M |
| 2026-04-14 | 116.33 | $116.30 | 2.5M |
| 2026-04-13 | 116.32 | $116.28 | 3.7M |
| 2026-04-10 | 116.31 | $116.31 | 2.9M |
| 2026-04-09 | 116.29 | $116.26 | 1.9M |
| 2026-04-08 | 116.28 | $116.27 | 2.3M |
| 2026-04-07 | 116.27 | $116.28 | 1.6M |
| 2026-04-06 | 116.25 | $116.26 | 2.0M |
| 2026-04-02 | 116.22 | $116.26 | 2.0M |
| 2026-04-01 | 116.20 | $116.21 | 2.9M |
| 2026-03-31 | 116.18 | $116.29 | 2.4M |
| 2026-03-30 | 116.14 | $116.16 | 2.2M |
| 2026-03-27 | 116.12 | $116.14 | 3.2M |
| 2026-03-26 | 116.10 | $116.10 | 1.8M |
| 2026-03-25 | 116.08 | $116.06 | 1.6M |
| 2026-03-24 | 116.07 | $116.04 | 3.4M |
| 2026-03-23 | 116.06 | $116.03 | 3.6M |
| 2026-03-20 | 116.05 | $116.03 | 2.0M |
| 2026-03-19 | 116.04 | $116.00 | 2.2M |
| 2026-03-18 | 116.03 | $116.01 | 1.5M |
| 2026-03-17 | 116.02 | $116.01 | 1.8M |
| 2026-03-16 | 116.00 | $116.00 | 2.8M |
| 2026-03-13 | 115.99 | $116.01 | 2.0M |
| 2026-03-12 | 115.96 | $115.97 | 1.9M |
| 2026-03-11 | 115.95 | $115.95 | 1.6M |
| 2026-03-10 | 115.93 | $115.89 | 1.8M |
| 2026-03-09 | 115.92 | $115.89 | 1.6M |
| 2026-03-06 | 115.90 | $115.89 | 1.8M |
| 2026-03-05 | 115.89 | $115.86 | 2.0M |
| 2026-03-04 | 115.88 | $115.85 | 2.1M |
| 2026-03-03 | 115.87 | $115.87 | 2.4M |
| 2026-03-02 | 115.85 | $115.84 | 1.9M |
| 2026-02-27 | 115.83 | $115.83 | 1.5M |
| 2026-02-26 | 115.81 | $115.79 | 3.1M |
| 2026-02-25 | 115.79 | $115.78 | 2.1M |
| 2026-02-24 | 115.78 | $115.76 | 1.5M |
| 2026-02-23 | 115.76 | $115.75 | 1.2M |
| 2026-02-20 | 115.75 | $115.75 | 1.5M |
| 2026-02-19 | 115.72 | $115.73 | 1.6M |
| 2026-02-18 | 115.70 | $115.71 | 1.4M |
| 2026-02-17 | 115.68 | $115.73 | 2.1M |
| 2026-02-13 | 115.65 | $115.69 | 1.6M |
| 2026-02-12 | 115.63 | $115.60 | 1.5M |
| 2026-02-11 | 115.62 | $115.59 | 1.2M |
| 2026-02-10 | 115.60 | $115.56 | 1.7M |
| 2026-02-09 | 115.59 | $115.59 | 2.0M |
| 2026-02-06 | 115.57 | $115.58 | 2.0M |
| 2026-02-05 | 115.55 | $115.50 | 3.2M |
| 2026-02-04 | 115.54 | $115.52 | 1.5M |
| 2026-02-03 | 115.53 | $115.51 | 2.4M |
| 2026-02-02 | 115.51 | $115.48 | 1.9M |
| 2026-01-30 | 115.50 | $115.45 | 4.3M |
| 2026-01-29 | 115.49 | $115.43 | 2.0M |
| 2026-01-28 | 115.48 | $115.44 | 1.9M |
| 2026-01-27 | 115.46 | $115.43 | 1.9M |
| 2026-01-26 | 115.45 | $115.44 | 2.0M |
| 2026-01-23 | 115.43 | $115.41 | 2.0M |
| 2026-01-22 | 115.41 | $115.41 | 2.5M |
| 2026-01-21 | 115.38 | $115.39 | 2.4M |
| 2026-01-20 | 115.36 | $115.36 | 2.8M |
| 2026-01-16 | 115.34 | $115.32 | 1.8M |
| 2026-01-15 | 115.32 | $115.30 | 2.0M |
| 2026-01-14 | 115.30 | $115.30 | 1.8M |
| 2026-01-13 | 115.28 | $115.28 | 1.6M |
| 2026-01-12 | 115.25 | $115.26 | 1.7M |
| 2026-01-09 | 115.23 | $115.26 | 2.0M |
| 2026-01-08 | 115.20 | $115.22 | 1.3M |
| 2026-01-07 | 115.17 | $115.17 | 2.3M |
| 2026-01-06 | 115.14 | $115.16 | 1.6M |
| 2026-01-05 | 115.12 | $115.13 | 2.8M |
| 2026-01-02 | 115.09 | $115.13 | 3.4M |
| 2025-12-31 | 115.06 | $115.10 | 1.9M |
| 2025-12-30 | 115.03 | $115.04 | 3.3M |
| 2025-12-29 | 115.01 | $115.06 | 2.1M |
| 2025-12-26 | 114.98 | $115.03 | 2.0M |
| 2025-12-24 | 114.95 | $114.97 | 2.0M |
| 2025-12-23 | 114.92 | $114.97 | 1.9M |
| 2025-12-22 | 114.90 | $114.93 | 1.9M |
| 2025-12-19 | 114.87 | $114.90 | 2.0M |
| 2025-12-18 | 114.84 | $114.85 | 1.6M |
| 2025-12-17 | 114.82 | $114.82 | 1.5M |
| 2025-12-16 | 114.80 | $114.79 | 1.5M |
| 2025-12-15 | 114.79 | $114.78 | 1.4M |
| 2025-12-12 | 114.77 | $114.77 | 1.5M |
| 2025-12-11 | 114.75 | $114.75 | 1.4M |
| 2025-12-10 | 114.73 | $114.71 | 1.3M |
| 2025-12-09 | 114.72 | $114.69 | 1.4M |
| 2025-12-08 | 114.70 | $114.72 | 1.5M |
| 2025-12-05 | 114.68 | $114.69 | 1.5M |
| 2025-12-04 | 114.66 | $114.66 | 2.3M |
| 2025-12-03 | 114.64 | $114.67 | 1.7M |
| 2025-12-02 | 114.61 | $114.65 | 1.5M |
| 2025-12-01 | 114.58 | $114.63 | 2.1M |
| 2025-11-28 | 114.55 | $114.60 | 1.2M |
| 2025-11-26 | 114.53 | $114.56 | 1.2M |
| 2025-11-25 | 114.50 | $114.52 | 998700 |
| 2025-11-24 | 114.48 | $114.51 | 1.1M |
| 2025-11-21 | 114.46 | $114.47 | 1.4M |
| 2025-11-20 | 114.44 | $114.42 | 1.2M |
| 2025-11-19 | 114.43 | $114.41 | 943800 |
| 2025-11-18 | 114.42 | $114.40 | 930736 |
| 2025-11-17 | 114.40 | $114.42 | 1.3M |
| 2025-11-14 | 114.38 | $114.41 | 1.8M |
| 2025-11-13 | 114.36 | $114.35 | 742948 |
| 2025-11-12 | 114.35 | $114.34 | 763800 |
| 2025-11-11 | 114.33 | $114.33 | 921600 |
| 2025-11-10 | 114.31 | $114.33 | 1.0M |
| 2025-11-07 | 114.29 | $114.29 | 1.1M |
| 2025-11-06 | 114.28 | $114.28 | 1.0M |
| 2025-11-05 | 114.26 | $114.31 | 2.0M |
| 2025-11-04 | 114.24 | $114.25 | 1.1M |
| 2025-11-03 | 114.22 | $114.23 | 1.3M |
| 2025-10-31 | 114.20 | $114.17 | 1.3M |
| 2025-10-30 | 114.19 | $114.16 | 993442 |
| 2025-10-29 | 114.18 | $114.16 | 1.1M |
| 2025-10-28 | 114.16 | $114.15 | 1.1M |
| 2025-10-27 | 114.15 | $114.13 | 1.6M |
| 2025-10-24 | 114.14 | $114.14 | 1.1M |
| 2025-10-23 | 114.12 | $114.12 | 1.4M |
| 2025-10-22 | 114.10 | $114.08 | 977300 |
| 2025-10-21 | 114.09 | $114.09 | 876701 |
| 2025-10-20 | 114.08 | $114.09 | 1.3M |
| 2025-10-17 | 114.06 | $114.06 | 989600 |
| 2025-10-16 | 114.04 | $114.03 | 698613 |
| 2025-10-15 | 114.02 | $114.00 | 645600 |
| 2025-10-14 | 114.01 | $113.98 | 706100 |
| 2025-10-13 | 114.00 | $113.98 | 1.2M |
| 2025-10-10 | 113.98 | $113.99 | 1.2M |
| 2025-10-09 | 113.96 | $113.93 | 813800 |
| 2025-10-08 | 113.95 | $113.93 | 1.0M |
| 2025-10-07 | 113.94 | $113.92 | 944200 |
| 2025-10-06 | 113.93 | $113.92 | 1.5M |
| 2025-10-03 | 113.91 | $113.91 | 1.1M |
| 2025-10-02 | 113.89 | $113.89 | 2.3M |
| 2025-10-01 | 113.87 | $113.87 | 886001 |
| 2025-09-30 | 113.85 | $113.86 | 999600 |
| 2025-09-29 | 113.83 | $113.82 | 2.2M |
| 2025-09-26 | 113.82 | $113.80 | 1.0M |
| 2025-09-25 | 113.80 | $113.79 | 1.7M |
| 2025-09-24 | 113.78 | $113.79 | 1.8M |
| 2025-09-23 | 113.76 | $113.78 | 1.1M |
| 2025-09-22 | 113.74 | $113.75 | 1.3M |
| 2025-09-19 | 113.72 | $113.72 | 950900 |
| 2025-09-18 | 113.70 | $113.68 | 942634 |
| 2025-09-17 | 113.69 | $113.66 | 1.2M |
| 2025-09-16 | 113.67 | $113.67 | 813339 |
| 2025-09-15 | 113.65 | $113.65 | 1.2M |
| 2025-09-12 | 113.64 | $113.65 | 751008 |
| 2025-09-11 | 113.61 | $113.60 | 860300 |
| 2025-09-10 | 113.60 | $113.59 | 1.3M |
| 2025-09-09 | 113.58 | $113.57 | 805944 |
| 2025-09-08 | 113.56 | $113.55 | 2.0M |
| 2025-09-05 | 113.55 | $113.56 | 829047 |
| 2025-09-04 | 113.52 | $113.52 | 762529 |
| 2025-09-03 | 113.50 | $113.52 | 871106 |
| 2025-09-02 | 113.48 | $113.49 | 1.3M |
| 2025-08-29 | 113.46 | $113.50 | 908000 |
| 2025-08-28 | 113.43 | $113.42 | 852345 |
| 2025-08-27 | 113.42 | $113.42 | 509700 |
| 2025-08-26 | 113.40 | $113.40 | 1.1M |
| 2025-08-25 | 113.38 | $113.40 | 984248 |
| 2025-08-22 | 113.36 | $113.37 | 982721 |
| 2025-08-21 | 113.33 | $113.33 | 665231 |
| 2025-08-20 | 113.32 | $113.31 | 909900 |
| 2025-08-19 | 113.30 | $113.30 | 901000 |
| 2025-08-18 | 113.28 | $113.30 | 861700 |
| 2025-08-15 | 113.26 | $113.27 | 1.0M |
| 2025-08-14 | 113.23 | $113.22 | 954841 |
| 2025-08-13 | 113.22 | $113.22 | 851600 |
| 2025-08-12 | 113.20 | $113.20 | 1.2M |
| 2025-08-11 | 113.18 | $113.18 | 1.3M |
| 2025-08-08 | 113.16 | $113.18 | 736400 |
| 2025-08-07 | 113.14 | $113.13 | 1.0M |
| 2025-08-06 | 113.13 | $113.12 | 973332 |
| 2025-08-05 | 113.11 | $113.11 | 802135 |
| 2025-08-04 | 113.09 | $113.10 | 1.0M |
| 2025-08-01 | 113.07 | $113.09 | 1.0M |
| 2025-07-31 | 113.05 | $113.04 | 1.6M |
| 2025-07-30 | 113.03 | $113.04 | 1.3M |
| 2025-07-29 | 113.01 | $113.01 | 1.9M |
| 2025-07-28 | 112.99 | $112.99 | 845200 |
| 2025-07-25 | 112.98 | $112.98 | 686826 |
| 2025-07-24 | 112.96 | $112.94 | 717400 |
| 2025-07-23 | 112.94 | $112.93 | 794600 |
| 2025-07-22 | 112.93 | $112.93 | 928333 |
| 2025-07-21 | 112.91 | $112.92 | 1.0M |
| 2025-07-18 | 112.89 | $112.89 | 556000 |
| 2025-07-17 | 112.87 | $112.86 | 953849 |
| 2025-07-16 | 112.85 | $112.84 | 877916 |
| 2025-07-15 | 112.83 | $112.82 | 784400 |
| 2025-07-14 | 112.82 | $112.81 | 576431 |
| 2025-07-11 | 112.80 | $112.80 | 1.2M |
| 2025-07-10 | 112.78 | $112.77 | 834435 |
| 2025-07-09 | 112.77 | $112.77 | 709706 |
| 2025-07-08 | 112.75 | $112.76 | 766100 |
| 2025-07-07 | 112.73 | $112.74 | 1.1M |
| 2025-07-03 | 112.71 | $112.71 | 711742 |
| 2025-07-02 | 112.69 | $112.66 | 970900 |
| 2025-07-01 | 112.68 | $112.65 | 1.7M |
| 2025-06-30 | 112.66 | $112.68 | 1.4M |
| 2025-06-27 | 112.64 | $112.65 | 1.4M |
| 2025-06-26 | 112.62 | $112.63 | 881000 |
| 2025-06-25 | 112.60 | $112.62 | 1.4M |
| 2025-06-24 | 112.58 | $112.61 | 1.8M |
| 2025-06-23 | 112.55 | $112.58 | 2.3M |
| 2025-06-20 | 112.53 | $112.55 | 1.7M |
| 2025-06-18 | 112.50 | $112.46 | 1.2M |
| 2025-06-17 | 112.50 | $112.47 | 810711 |
| 2025-06-16 | 112.48 | $112.47 | 592226 |
| 2025-06-13 | 112.47 | $112.45 | 812144 |
| 2025-06-12 | 112.45 | $112.43 | 560517 |
| 2025-06-11 | 112.44 | $112.43 | 725300 |
| 2025-06-10 | 112.42 | $112.42 | 1.1M |
| 2025-06-09 | 112.40 | $112.39 | 857600 |
| 2025-06-06 | 112.39 | $112.40 | 689400 |
| 2025-06-05 | 112.37 | $112.35 | 693200 |
| 2025-06-04 | 112.35 | $112.34 | 800700 |
| 2025-06-03 | 112.33 | $112.32 | 930900 |
| 2025-06-02 | 112.32 | $112.33 | 885200 |
| 2025-05-30 | 112.30 | $112.32 | 999700 |
| 2025-05-29 | 112.27 | $112.28 | 1.1M |
| 2025-05-28 | 112.25 | $112.26 | 844000 |
| 2025-05-27 | 112.23 | $112.24 | 820200 |
| 2025-05-23 | 112.21 | $112.22 | 849600 |
| 2025-05-22 | 112.19 | $112.17 | 678111 |
| 2025-05-21 | 112.17 | $112.16 | 935100 |
| 2025-05-20 | 112.15 | $112.14 | 721100 |
| 2025-05-19 | 112.14 | $112.13 | 725200 |
| 2025-05-16 | 112.12 | $112.11 | 850900 |
| 2025-05-15 | 112.11 | $112.09 | 1.0M |
| 2025-05-14 | 112.09 | $112.08 | 851100 |
| 2025-05-13 | 112.07 | $112.07 | 981409 |
| 2025-05-12 | 112.05 | $112.04 | 971100 |
| 2025-05-09 | 112.04 | $112.06 | 868900 |
| 2025-05-08 | 112.01 | $112.00 | 795400 |
| 2025-05-07 | 111.99 | $111.98 | 561900 |
| 2025-05-06 | 111.98 | $112.00 | 558635 |
| 2025-05-05 | 111.95 | $111.96 | 619800 |
| 2025-05-02 | 111.93 | $111.93 | 782700 |
| 2025-05-01 | 111.91 | $111.89 | 1.1M |
| 2025-04-30 | 111.90 | $111.91 | 1.1M |
| 2025-04-29 | 111.87 | $111.86 | 736500 |
| 2025-04-28 | 111.86 | $111.85 | 778900 |
| 2025-04-25 | 111.84 | $111.87 | 783300 |
| 2025-04-24 | 111.81 | $111.81 | 808307 |
| 2025-04-23 | 111.79 | $111.80 | 744300 |
| 2025-04-22 | 111.77 | $111.79 | 886000 |
| 2025-04-21 | 111.75 | $111.74 | 1.0M |
| 2025-04-17 | 111.73 | $111.75 | 827000 |
| 2025-04-16 | 111.71 | $111.73 | 914404 |
| 2025-04-15 | 111.68 | $111.72 | 1.1M |
| 2025-04-14 | 111.66 | $111.68 | 850200 |
| 2025-04-11 | 111.63 | $111.67 | 1.8M |
| 2025-04-10 | 111.61 | $111.60 | 1.1M |
| 2025-04-09 | 111.59 | $111.60 | 1.6M |
| 2025-04-08 | 111.57 | $111.56 | 1.4M |
| 2025-04-07 | 111.56 | $111.53 | 2.1M |
| 2025-04-04 | 111.55 | $111.57 | 1.7M |
| 2025-04-03 | 111.53 | $111.50 | 1.1M |
| 2025-04-02 | 111.51 | $111.51 | 572508 |
| 2025-04-01 | 111.50 | $111.50 | 829000 |
| 2025-03-31 | 111.48 | $111.49 | 1.2M |
| 2025-03-28 | 111.46 | $111.46 | 1.3M |
| 2025-03-27 | 111.44 | $111.43 | 771832 |
| 2025-03-26 | 111.42 | $111.39 | 801300 |
| 2025-03-25 | 111.41 | $111.38 | 683214 |
| 2025-03-24 | 111.40 | $111.36 | 1.1M |
| 2025-03-21 | 111.39 | $111.38 | 810500 |
| 2025-03-20 | 111.37 | $111.34 | 648700 |
| 2025-03-19 | 111.36 | $111.34 | 532111 |
| 2025-03-18 | 111.34 | $111.33 | 994942 |
| 2025-03-17 | 111.32 | $111.31 | 1.1M |
| 2025-03-14 | 111.31 | $111.33 | 861100 |
| 2025-03-13 | 111.28 | $111.25 | 851400 |
| 2025-03-12 | 111.27 | $111.26 | 839115 |
| 2025-03-11 | 111.25 | $111.24 | 678900 |
| 2025-03-10 | 111.23 | $111.20 | 1.0M |
| 2025-03-07 | 111.22 | $111.22 | 754400 |
| 2025-03-06 | 111.20 | $111.18 | 1.0M |
| 2025-03-05 | 111.18 | $111.18 | 840812 |
| 2025-03-04 | 111.16 | $111.16 | 1.3M |
| 2025-03-03 | 111.14 | $111.14 | 963029 |
| 2025-02-28 | 111.12 | $111.12 | 703800 |
| 2025-02-27 | 111.10 | $111.07 | 569535 |
| 2025-02-26 | 111.08 | $111.06 | 678000 |
| 2025-02-25 | 111.07 | $111.04 | 784946 |
| 2025-02-24 | 111.05 | $111.03 | 1.1M |
| 2025-02-21 | 111.04 | $111.02 | 852242 |
| 2025-02-20 | 111.02 | $111.01 | 722546 |
| 2025-02-19 | 111.00 | $110.98 | 719800 |
| 2025-02-18 | 110.98 | $110.97 | 897538 |
| 2025-02-14 | 110.96 | $110.97 | 642900 |
| 2025-02-13 | 110.93 | $110.91 | 944017 |
| 2025-02-12 | 110.92 | $110.89 | 442941 |
| 2025-02-11 | 110.90 | $110.89 | 524700 |
| 2025-02-10 | 110.88 | $110.84 | 773800 |
| 2025-02-07 | 110.86 | $110.85 | 497148 |
| 2025-02-06 | 110.84 | $110.82 | 414422 |
| 2025-02-05 | 110.82 | $110.79 | 559862 |
| 2025-02-04 | 110.81 | $110.79 | 757400 |
| 2025-02-03 | 110.79 | $110.77 | 913600 |
| 2025-01-31 | 110.77 | $110.77 | 869700 |
| 2025-01-30 | 110.74 | $110.72 | 1.1M |
| 2025-01-29 | 110.72 | $110.70 | 755947 |
| 2025-01-28 | 110.70 | $110.70 | 662200 |
| 2025-01-27 | 110.68 | $110.67 | 711336 |
| 2025-01-24 | 110.66 | $110.67 | 544100 |
| 2025-01-23 | 110.63 | $110.62 | 732000 |
| 2025-01-22 | 110.61 | $110.60 | 628842 |
| 2025-01-21 | 110.58 | $110.58 | 854714 |
| 2025-01-17 | 110.56 | $110.58 | 1.1M |
| 2025-01-16 | 110.53 | $110.52 | 542703 |
| 2025-01-15 | 110.50 | $110.50 | 543747 |
| 2025-01-14 | 110.48 | $110.50 | 500843 |
| 2025-01-13 | 110.45 | $110.48 | 922889 |
| 2025-01-10 | 110.42 | $110.46 | 1.1M |
| 2025-01-08 | 110.39 | $110.41 | 851300 |
| 2025-01-07 | 110.36 | $110.40 | 1.1M |
| 2025-01-06 | 110.33 | $110.39 | 743223 |
| 2025-01-03 | 110.30 | $110.35 | 696763 |
| 2025-01-02 | 110.26 | $110.33 | 655393 |
| 2024-12-31 | 110.23 | $110.28 | 1.1M |
| 2024-12-30 | 110.19 | $110.21 | 635523 |
| 2024-12-27 | 110.17 | $110.19 | 521500 |
| 2024-12-26 | 110.15 | $110.15 | 811400 |
| 2024-12-24 | 110.12 | $110.12 | 1.1M |
| 2024-12-23 | 110.11 | $110.11 | 1.2M |
| 2024-12-20 | 110.08 | $110.09 | 1.1M |
| 2024-12-19 | 110.06 | $110.06 | 926813 |
| 2024-12-18 | 110.04 | $110.03 | 858127 |
| 2024-12-17 | 110.03 | $110.04 | 673051 |
| 2024-12-16 | 110.00 | $110.04 | 604200 |
| 2024-12-13 | 109.98 | $110.00 | 503215 |
| 2024-12-12 | 109.95 | $109.94 | 406712 |
| 2024-12-11 | 109.93 | $109.95 | 697324 |
| 2024-12-10 | 109.91 | $109.93 | 380245 |
| 2024-12-09 | 109.89 | $109.90 | 463400 |
| 2024-12-06 | 109.87 | $109.90 | 555100 |
| 2024-12-05 | 109.84 | $109.84 | 408235 |
| 2024-12-04 | 109.82 | $109.83 | 457308 |
| 2024-12-03 | 109.80 | $109.71 | 622832 |
| 2024-12-02 | 109.80 | $109.82 | 561240 |
| 2024-11-29 | 109.78 | $109.83 | 519300 |
| 2024-11-27 | 109.75 | $109.76 | 722300 |
| 2024-11-26 | 109.73 | $109.74 | 416100 |
| 2024-11-25 | 109.71 | $109.71 | 837511 |
| 2024-11-22 | 109.69 | $109.68 | 415187 |
| 2024-11-21 | 109.67 | $109.64 | 366500 |
| 2024-11-20 | 109.66 | $109.64 | 384800 |
| 2024-11-19 | 109.65 | $109.62 | 523405 |
| 2024-11-18 | 109.64 | $109.61 | 428600 |
| 2024-11-15 | 109.62 | $109.61 | 610274 |
| 2024-11-14 | 109.60 | $109.58 | 577138 |
| 2024-11-13 | 109.59 | $109.55 | 595438 |
| 2024-11-12 | 109.57 | $109.54 | 555549 |
| 2024-11-11 | 109.56 | $109.56 | 539900 |
| 2024-11-08 | 109.54 | $109.55 | 366424 |
| 2024-11-07 | 109.52 | $109.52 | 1.1M |
| 2024-11-06 | 109.49 | $109.49 | 815600 |
| 2024-11-05 | 109.47 | $109.47 | 334224 |
| 2024-11-04 | 109.45 | $109.47 | 351759 |
| 2024-11-01 | 109.43 | $109.44 | 583316 |
| 2024-10-31 | 109.41 | $109.40 | 686609 |
| 2024-10-30 | 109.39 | $109.39 | 625600 |
| 2024-10-29 | 109.37 | $109.35 | 471772 |
| 2024-10-28 | 109.35 | $109.37 | 327400 |
| 2024-10-25 | 109.32 | $109.32 | 1.4M |
| 2024-10-24 | 109.30 | $109.29 | 603800 |
| 2024-10-23 | 109.28 | $109.29 | 237100 |
| 2024-10-22 | 109.26 | $109.27 | 508400 |
| 2024-10-21 | 109.24 | $109.25 | 448470 |
| 2024-10-18 | 109.22 | $109.24 | 486000 |
| 2024-10-17 | 109.19 | $109.17 | 501600 |
| 2024-10-16 | 109.17 | $109.17 | 367100 |
| 2024-10-15 | 109.15 | $109.16 | 274100 |
| 2024-10-14 | 109.13 | $109.12 | 321000 |
| 2024-10-11 | 109.11 | $109.13 | 704900 |
| 2024-10-10 | 109.09 | $109.08 | 630400 |
| 2024-10-09 | 109.07 | $109.08 | 319494 |
| 2024-10-08 | 109.05 | $109.07 | 314138 |
| 2024-10-07 | 109.02 | $109.03 | 1.1M |
| 2024-10-04 | 109.00 | $109.04 | 457452 |
| 2024-10-03 | 108.97 | $108.98 | 565231 |
| 2024-10-02 | 108.95 | $108.97 | 875900 |
| 2024-10-01 | 108.92 | $108.94 | 586517 |
| 2024-09-30 | 108.90 | $108.93 | 514900 |
| 2024-09-27 | 108.88 | $108.89 | 581500 |
| 2024-09-26 | 108.85 | $108.87 | 693100 |
| 2024-09-25 | 108.83 | $108.86 | 594300 |
| 2024-09-24 | 108.81 | $108.84 | 681700 |
| 2024-09-23 | 108.78 | $108.82 | 531300 |
| 2024-09-20 | 108.76 | $108.81 | 416400 |
| 2024-09-19 | 108.73 | $108.76 | 355200 |
| 2024-09-18 | 108.70 | $108.74 | 431600 |
| 2024-09-17 | 108.68 | $108.69 | 454700 |
| 2024-09-16 | 108.66 | $108.69 | 695300 |
| 2024-09-13 | 108.64 | $108.68 | 1.8M |
| 2024-09-12 | 108.61 | $108.63 | 980200 |
| 2024-09-11 | 108.59 | $108.62 | 1.1M |
| 2024-09-10 | 108.57 | $108.62 | 519800 |
| 2024-09-09 | 108.55 | $108.59 | 575500 |
| 2024-09-06 | 108.53 | $108.57 | 827000 |
| 2024-09-05 | 108.50 | $108.54 | 822300 |
| 2024-09-04 | 108.48 | $108.53 | 710022 |
| 2024-09-03 | 108.46 | $108.53 | 553700 |
| 2024-08-30 | 108.43 | $108.49 | 372800 |
| 2024-08-29 | 108.41 | $108.42 | 338200 |
| 2024-08-28 | 108.40 | $108.43 | 213900 |
| 2024-08-27 | 108.38 | $108.40 | 178900 |
| 2024-08-26 | 108.37 | $108.36 | 618200 |
| 2024-08-23 | 108.36 | $108.37 | 584600 |
| 2024-08-22 | 108.34 | $108.30 | 254400 |
| 2024-08-21 | 108.34 | $108.30 | 259300 |
| 2024-08-20 | 108.34 | $108.25 | 468700 |
| 2024-08-19 | 108.35 | $108.27 | 510200 |
| 2024-08-16 | 108.35 | $108.25 | 601000 |
| 2024-08-15 | 108.36 | $108.21 | 678200 |
| 2024-08-14 | 108.38 | $108.18 | 659500 |
| 2024-08-13 | 108.41 | $108.15 | 479000 |
| 2024-08-12 | 108.44 | $108.43 | 473900 |
| 2024-08-09 | 108.42 | $108.43 | 400700 |
| 2024-08-08 | 108.40 | $108.39 | 336600 |
| 2024-08-07 | 108.38 | $108.35 | 527000 |
| 2024-08-06 | 108.37 | $108.32 | 669000 |
| 2024-08-05 | 108.36 | $108.32 | 2.6M |
| 2024-08-02 | 108.34 | $108.31 | 514000 |
| 2024-08-01 | 108.33 | $108.30 | 488500 |
| 2024-07-31 | 108.31 | $108.30 | 737000 |
| 2024-07-30 | 108.29 | $108.29 | 461800 |
| 2024-07-29 | 108.27 | $108.27 | 445100 |
| 2024-07-26 | 108.24 | $108.26 | 630800 |
| 2024-07-25 | 108.22 | $108.19 | 370200 |
| 2024-07-24 | 108.20 | $108.19 | 625000 |
| 2024-07-23 | 108.18 | $108.19 | 546100 |
| 2024-07-22 | 108.15 | $108.17 | 470708 |
| 2024-07-19 | 108.13 | $108.15 | 337157 |
| 2024-07-18 | 108.10 | $108.10 | 393641 |
| 2024-07-17 | 108.08 | $108.06 | 658012 |
| 2024-07-16 | 108.06 | $108.06 | 734488 |
| 2024-07-15 | 108.03 | $108.05 | 491219 |
| 2024-07-12 | 108.01 | $108.03 | 468427 |
| 2024-07-11 | 107.98 | $107.98 | 488824 |
| 2024-07-10 | 107.96 | $107.93 | 811913 |
| 2024-07-09 | 107.94 | $107.95 | 753612 |
| 2024-07-08 | 107.92 | $107.94 | 488303 |
| 2024-07-05 | 107.89 | $107.92 | 298237 |
| 2024-07-03 | 107.86 | $107.87 | 322681 |
| 2024-07-02 | 107.84 | $107.82 | 1.0M |
| 2024-07-01 | 107.82 | $107.83 | 718737 |
| 2024-06-28 | 107.79 | $107.82 | 399599 |
| 2024-06-27 | 107.76 | $107.74 | 513856 |
| 2024-06-26 | 107.75 | $107.72 | 375724 |
| 2024-06-25 | 107.73 | $107.76 | 429143 |
| 2024-06-24 | 107.70 | $107.75 | 509599 |
| 2024-06-21 | 107.67 | $107.72 | 310013 |
| 2024-06-20 | 107.64 | $107.65 | 580364 |
| 2024-06-18 | 107.62 | $107.66 | 821502 |
| 2024-06-17 | 107.59 | $107.60 | 387245 |
| 2024-06-14 | 107.57 | $107.59 | 458667 |
| 2024-06-13 | 107.54 | $107.53 | 456544 |
| 2024-06-12 | 107.52 | $107.50 | 415752 |
| 2024-06-11 | 107.51 | $107.48 | 396597 |
| 2024-06-10 | 107.49 | $107.47 | 894992 |
| 2024-06-07 | 107.48 | $107.47 | 602082 |
| 2024-06-06 | 107.46 | $107.46 | 981070 |
| 2024-06-05 | 107.44 | $107.43 | 440744 |
| 2024-06-04 | 107.42 | $107.41 | 497689 |
| 2024-06-03 | 107.40 | $107.39 | 785840 |
| 2024-05-31 | 107.38 | $107.38 | 470441 |
| 2024-05-30 | 107.36 | $107.33 | 324786 |
| 2024-05-29 | 107.35 | $107.33 | 601663 |
| 2024-05-28 | 107.33 | $107.32 | 605540 |
| 2024-05-24 | 107.31 | $107.33 | 412708 |
| 2024-05-23 | 107.28 | $107.29 | 230791 |
| 2024-05-22 | 107.26 | $107.24 | 626210 |
| 2024-05-21 | 107.24 | $107.23 | 298612 |
| 2024-05-20 | 107.22 | $107.22 | 347339 |
| 2024-05-17 | 107.20 | $107.21 | 394374 |
| 2024-05-16 | 107.18 | $107.20 | 865872 |
| 2024-05-15 | 107.15 | $107.12 | 659209 |
| 2024-05-14 | 107.14 | $107.13 | 372745 |
| 2024-05-13 | 107.12 | $107.13 | 868240 |
| 2024-05-10 | 107.09 | $107.12 | 712036 |
| 2024-05-09 | 107.06 | $107.08 | 661058 |
| 2024-05-08 | 107.04 | $107.03 | 365671 |
| 2024-05-07 | 107.02 | $107.00 | 731188 |
| 2024-05-06 | 107.00 | $107.01 | 517017 |
| 2024-05-03 | 106.98 | $106.99 | 437845 |
| 2024-05-02 | 106.95 | $106.97 | 811825 |
| 2024-05-01 | 106.93 | $106.92 | 441208 |
| 2024-04-30 | 106.91 | $106.90 | 642336 |
| 2024-04-29 | 106.89 | $106.88 | 881807 |
| 2024-04-26 | 106.87 | $106.88 | 680858 |
| 2024-04-25 | 106.84 | $106.85 | 339621 |
| 2024-04-24 | 106.82 | $106.81 | 223123 |
| 2024-04-23 | 106.80 | $106.78 | 258622 |
| 2024-04-22 | 106.78 | $106.78 | 793825 |
| 2024-04-19 | 106.76 | $106.77 | 517132 |
| 2024-04-18 | 106.74 | $106.74 | 238225 |
| 2024-04-17 | 106.71 | $106.72 | 556293 |
| 2024-04-16 | 106.69 | $106.68 | 618184 |
| 2024-04-15 | 106.67 | $106.66 | 513405 |
| 2024-04-12 | 106.65 | $106.67 | 509601 |
| 2024-04-11 | 106.63 | $106.61 | 390323 |
| 2024-04-10 | 106.61 | $106.58 | 443472 |
| 2024-04-09 | 106.60 | $106.58 | 261541 |
| 2024-04-08 | 106.58 | $106.57 | 486711 |
| 2024-04-05 | 106.56 | $106.53 | 334668 |
| 2024-04-04 | 106.54 | $106.56 | 640884 |
| 2024-04-03 | 106.51 | $106.51 | 618100 |
| 2024-04-02 | 106.49 | $106.51 | 359920 |
| 2024-04-01 | 106.47 | $106.52 | 883288 |
| 2024-03-28 | 106.43 | $106.46 | 487590 |
| 2024-03-27 | 106.41 | $106.44 | 312343 |
| 2024-03-26 | 106.38 | $106.41 | 239342 |
| 2024-03-25 | 106.35 | $106.31 | 661268 |
| 2024-03-22 | 106.34 | $106.32 | 389685 |
| 2024-03-21 | 106.32 | $106.33 | 653401 |
| 2024-03-20 | 106.30 | $106.27 | 798635 |
| 2024-03-19 | 106.28 | $106.28 | 361003 |
| 2024-03-18 | 106.26 | $106.26 | 330514 |
| 2024-03-15 | 106.24 | $106.23 | 375645 |
| 2024-03-14 | 106.22 | $106.22 | 606063 |
| 2024-03-13 | 106.20 | $106.16 | 501943 |
| 2024-03-12 | 106.19 | $106.16 | 359186 |
| 2024-03-11 | 106.17 | $106.16 | 344290 |
| 2024-03-08 | 106.15 | $106.14 | 486815 |
| 2024-03-07 | 106.14 | $106.12 | 1.4M |
| 2024-03-06 | 106.12 | $106.10 | 413404 |
| 2024-03-05 | 106.10 | $106.08 | 498441 |
| 2024-03-04 | 106.08 | $106.06 | 931409 |
| 2024-03-01 | 106.06 | $106.06 | 872419 |
| 2024-02-29 | 106.03 | $106.05 | 856385 |
| 2024-02-28 | 106.01 | $106.00 | 483031 |
| 2024-02-27 | 105.99 | $105.99 | 677030 |
| 2024-02-26 | 105.96 | $105.97 | 810803 |
| 2024-02-23 | 105.94 | $105.96 | 1.1M |
| 2024-02-22 | 105.91 | $105.96 | 743802 |
| 2024-02-21 | 105.87 | $105.89 | 243773 |
| 2024-02-20 | 105.85 | $105.87 | 251129 |
| 2024-02-16 | 105.82 | $105.82 | 571817 |
| 2024-02-15 | 105.80 | $105.83 | 144306 |
| 2024-02-14 | 105.77 | $105.76 | 175934 |
| 2024-02-13 | 105.75 | $105.75 | 145404 |
| 2024-02-12 | 105.73 | $105.69 | 218209 |
| 2024-02-09 | 105.72 | $105.71 | 120103 |
| 2024-02-08 | 105.70 | $105.67 | 155087 |
| 2024-02-07 | 105.68 | $105.63 | 153922 |
| 2024-02-06 | 105.67 | $105.67 | 173745 |
| 2024-02-05 | 105.65 | $105.64 | 123118 |
| 2024-02-02 | 105.63 | $105.64 | 280269 |
| 2024-02-01 | 105.61 | $105.61 | 144491 |
| 2024-01-31 | 105.58 | $105.52 | 359274 |
| 2024-01-30 | 105.57 | $105.56 | 232790 |
| 2024-01-29 | 105.55 | $105.53 | 125351 |
| 2024-01-26 | 105.53 | $105.50 | 105830 |
| 2024-01-25 | 105.51 | $105.52 | 151521 |
| 2024-01-24 | 105.49 | $105.47 | 130855 |
| 2024-01-23 | 105.46 | $105.44 | 141952 |
| 2024-01-22 | 105.44 | $105.43 | 187541 |
| 2024-01-19 | 105.42 | $105.44 | 147638 |
| 2024-01-18 | 105.39 | $105.41 | 117728 |
| 2024-01-17 | 105.37 | $105.39 | 176723 |
| 2024-01-16 | 105.34 | $105.36 | 222543 |
| 2024-01-12 | 105.31 | $105.32 | 128414 |
| 2024-01-11 | 105.28 | $105.27 | 151273 |
| 2024-01-10 | 105.26 | $105.24 | 175344 |
| 2024-01-09 | 105.24 | $105.25 | 194326 |
| 2024-01-08 | 105.21 | $105.20 | 300065 |
| 2024-01-05 | 105.19 | $105.23 | 398897 |
| 2024-01-04 | 105.15 | $105.23 | 144739 |
| 2024-01-03 | 105.11 | $105.15 | 284278 |
| 2024-01-02 | 105.08 | $105.11 | 170354 |
| 2023-12-29 | 105.06 | $105.15 | 72026 |
| 2023-12-28 | 105.01 | $105.05 | 71227 |
| 2023-12-27 | 104.98 | $104.99 | 103127 |
| 2023-12-26 | 104.96 | $104.96 | 77795 |
| 2023-12-22 | 104.94 | $104.97 | 112826 |
| 2023-12-21 | 104.92 | $104.90 | 149270 |
| 2023-12-20 | 104.90 | $104.87 | 144572 |
| 2023-12-19 | 104.88 | $104.86 | 126708 |
| 2023-12-18 | 104.87 | $104.85 | 78895 |
| 2023-12-15 | 104.85 | $104.85 | 73933 |
| 2023-12-14 | 104.83 | $104.81 | 66935 |
| 2023-12-13 | 104.81 | $104.77 | 62939 |
| 2023-12-12 | 104.80 | $104.80 | 100967 |
| 2023-12-11 | 104.78 | $104.76 | 58827 |
| 2023-12-08 | 104.76 | $104.77 | 36360 |
| 2023-12-07 | 104.74 | $104.75 | 55696 |
| 2023-12-06 | 104.71 | $104.70 | 28418 |
| 2023-12-05 | 104.69 | $104.65 | 84625 |
| 2023-12-04 | 104.68 | $104.68 | 125509 |
| 2023-12-01 | 104.65 | $104.68 | 220512 |
| 2023-11-30 | 104.63 | $104.61 | 96038 |
| 2023-11-29 | 104.61 | $104.61 | 78360 |
| 2023-11-28 | 104.59 | $104.60 | 57632 |
| 2023-11-27 | 104.56 | $104.58 | 42535 |
| 2023-11-24 | 104.53 | $104.55 | 47762 |
| 2023-11-22 | 104.51 | $104.54 | 59958 |
| 2023-11-21 | 104.48 | $104.47 | 73882 |
| 2023-11-20 | 104.46 | $104.45 | 44275 |
| 2023-11-17 | 104.44 | $104.45 | 40157 |
| 2023-11-16 | 104.42 | $104.43 | 57175 |
| 2023-11-15 | 104.39 | $104.38 | 115349 |
| 2023-11-14 | 104.38 | $104.33 | 30154 |
| 2023-11-13 | 104.36 | $104.33 | 30708 |
| 2023-11-10 | 104.35 | $104.35 | 57827 |
| 2023-11-09 | 104.33 | $104.31 | 43844 |
| 2023-11-08 | 104.31 | $104.28 | 83115 |
| 2023-11-07 | 104.29 | $104.28 | 74993 |
| 2023-11-06 | 104.27 | $104.26 | 77803 |
| 2023-11-03 | 104.25 | $104.28 | 47484 |
| 2023-11-02 | 104.22 | $104.24 | 55240 |
| 2023-11-01 | 104.19 | $104.19 | 88502 |
| 2023-10-31 | 104.17 | $104.17 | 127053 |
| 2023-10-30 | 104.15 | $104.17 | 87119 |
| 2023-10-27 | 104.12 | $104.14 | 50186 |
| 2023-10-26 | 104.10 | $104.14 | 149820 |
| 2023-10-25 | 104.06 | $104.07 | 28282 |
| 2023-10-24 | 104.04 | $104.05 | 31530 |
| 2023-10-23 | 104.02 | $104.02 | 59296 |
| 2023-10-20 | 104.00 | $103.97 | 39028 |
| 2023-10-19 | 103.98 | $103.97 | 65370 |
| 2023-10-18 | 103.96 | $103.95 | 120853 |
| 2023-10-17 | 103.94 | $103.95 | 38914 |
| 2023-10-16 | 103.92 | $103.90 | 67567 |
| 2023-10-13 | 103.90 | $103.89 | 27076 |
| 2023-10-12 | 103.88 | $103.88 | 18242 |
| 2023-10-11 | 103.85 | $103.85 | 17811 |
| 2023-10-10 | 103.83 | $103.84 | 59236 |
| 2023-10-09 | 103.81 | $103.81 | 59318 |
| 2023-10-06 | 103.78 | $103.84 | 66113 |
| 2023-10-05 | 103.75 | $103.78 | 117109 |
| 2023-10-04 | 103.72 | $103.75 | 202006 |
| 2023-10-03 | 103.69 | $103.72 | 137994 |
| 2023-10-02 | 103.67 | $103.67 | 54881 |
| 2023-09-29 | 103.65 | $103.68 | 47104 |
| 2023-09-28 | 103.62 | $103.64 | 11561 |
| 2023-09-27 | 103.60 | $103.61 | 19305 |
| 2023-09-26 | 103.57 | $103.60 | 44478 |
| 2023-09-25 | 103.55 | $103.55 | 19556 |
| 2023-09-22 | 103.53 | $103.41 | 56304 |
| 2023-09-21 | 103.53 | $103.53 | 20813 |
| 2023-09-20 | 103.51 | $103.50 | 71930 |
| 2023-09-19 | 103.49 | $103.49 | 57774 |
| 2023-09-18 | 103.47 | $103.46 | 134125 |
| 2023-09-15 | 103.45 | $103.47 | 145554 |
| 2023-09-14 | 103.43 | $103.44 | 134455 |
| 2023-09-13 | 103.40 | $103.39 | 96451 |
| 2023-09-12 | 103.39 | $103.37 | 11749 |
| 2023-09-11 | 103.37 | $103.36 | 18114 |
| 2023-09-08 | 103.35 | $103.35 | 63754 |
| 2023-09-07 | 103.33 | $103.36 | 80094 |
| 2023-09-06 | 103.30 | $103.32 | 14586 |
| 2023-09-05 | 103.27 | $103.31 | 69114 |
| 2023-09-01 | 103.25 | $103.25 | 33946 |
| 2023-08-31 | 103.23 | $103.21 | 84198 |
| 2023-08-30 | 103.21 | $103.20 | 28362 |
| 2023-08-29 | 103.19 | $103.17 | 28401 |
| 2023-08-28 | 103.18 | $103.17 | 53361 |
| 2023-08-25 | 103.16 | $103.17 | 38890 |
| 2023-08-24 | 103.13 | $103.16 | 21908 |
| 2023-08-23 | 103.11 | $103.10 | 18172 |
| 2023-08-22 | 103.09 | $103.10 | 60354 |
| 2023-08-21 | 103.06 | $103.07 | 42047 |
| 2023-08-18 | 103.04 | $103.07 | 62770 |
| 2023-08-17 | 103.02 | $103.04 | 21075 |
| 2023-08-16 | 102.99 | $103.01 | 24616 |
| 2023-08-15 | 102.97 | $102.97 | 14184 |
| 2023-08-14 | 102.95 | $102.96 | 41484 |
| 2023-08-11 | 102.93 | $102.93 | 31276 |
| 2023-08-10 | 102.91 | $102.92 | 65899 |
| 2023-08-09 | 102.89 | $102.90 | 215945 |
| 2023-08-08 | 102.86 | $102.85 | 31522 |
| 2023-08-07 | 102.85 | $102.82 | 24110 |
| 2023-08-04 | 102.84 | $102.85 | 21425 |
| 2023-08-03 | 102.81 | $102.83 | 35560 |
| 2023-08-02 | 102.79 | $102.79 | 23956 |
| 2023-08-01 | 102.77 | $102.75 | 12961 |
| 2023-07-31 | 102.76 | $102.74 | 18950 |
| 2023-07-28 | 102.74 | $102.75 | 58962 |
| 2023-07-27 | 102.72 | $102.72 | 27675 |
| 2023-07-26 | 102.70 | $102.69 | 26512 |
| 2023-07-25 | 102.69 | $102.68 | 33685 |
| 2023-07-24 | 102.67 | $102.67 | 21405 |
| 2023-07-21 | 102.65 | $102.61 | 38825 |
| 2023-07-20 | 102.64 | $102.61 | 51522 |
| 2023-07-19 | 102.62 | $102.59 | 63286 |
| 2023-07-18 | 102.61 | $102.60 | 103481 |
| 2023-07-17 | 102.59 | $102.60 | 36463 |
| 2023-07-14 | 102.57 | $102.58 | 16826 |
| 2023-07-13 | 102.54 | $102.56 | 11972 |
| 2023-07-12 | 102.52 | $102.52 | 34058 |
| 2023-07-11 | 102.50 | $102.52 | 7597 |
| 2023-07-10 | 102.48 | $102.50 | 12690 |
| 2023-07-07 | 102.45 | $102.48 | 4258 |
| 2023-07-06 | 102.42 | $102.45 | 5273 |
| 2023-07-05 | 102.40 | $102.43 | 34707 |
| 2023-07-03 | 102.37 | $102.38 | 13130 |
| 2023-06-30 | 102.35 | $102.37 | 10333 |
| 2023-06-29 | 102.33 | $102.34 | 12016 |
| 2023-06-28 | 102.31 | $102.31 | 6559 |
| 2023-06-27 | 102.29 | $102.29 | 16619 |
| 2023-06-26 | 102.28 | $102.26 | 11509 |
| 2023-06-23 | 102.26 | $102.26 | 11225 |
| 2023-06-22 | 102.24 | $102.27 | 6916 |
| 2023-06-21 | 102.22 | $102.24 | 23648 |
| 2023-06-20 | 102.19 | $102.22 | 240738 |
| 2023-06-16 | 102.17 | $102.20 | 27867 |
| 2023-06-15 | 102.14 | $102.11 | 57675 |
| 2023-06-14 | 102.13 | $102.11 | 33563 |
| 2023-06-13 | 102.12 | $102.11 | 31943 |
| 2023-06-12 | 102.11 | $102.12 | 14560 |
| 2023-06-09 | 102.08 | $102.09 | 36078 |
| 2023-06-08 | 102.07 | $102.10 | 32503 |
| 2023-06-07 | 102.04 | $102.04 | 16612 |
| 2023-06-06 | 102.02 | $102.03 | 15640 |
| 2023-06-05 | 102.00 | $102.01 | 11702 |
| 2023-06-02 | 101.98 | $102.01 | 29305 |
| 2023-06-01 | 101.96 | $101.98 | 14789 |
| 2023-05-31 | 101.94 | $101.94 | 19266 |
| 2023-05-30 | 101.92 | $101.91 | 20560 |
| 2023-05-26 | 101.91 | $101.89 | 27727 |
| 2023-05-25 | 101.90 | $101.90 | 11535 |
| 2023-05-24 | 101.88 | $101.87 | 7502 |
| 2023-05-23 | 101.86 | $101.84 | 22166 |
| 2023-05-22 | 101.85 | $101.84 | 16579 |
| 2023-05-19 | 101.83 | $101.79 | 19440 |
| 2023-05-18 | 101.82 | $101.82 | 16105 |
| 2023-05-17 | 101.81 | $101.79 | 26681 |
| 2023-05-16 | 101.79 | $101.78 | 12720 |
| 2023-05-15 | 101.78 | $101.78 | 21772 |
| 2023-05-12 | 101.76 | $101.77 | 12847 |
| 2023-05-11 | 101.74 | $101.76 | 12076 |
| 2023-05-10 | 101.71 | $101.71 | 7188 |
| 2023-05-09 | 101.69 | $101.69 | 18518 |
| 2023-05-08 | 101.68 | $101.67 | 9805 |
| 2023-05-05 | 101.66 | $101.66 | 22247 |
| 2023-05-04 | 101.64 | $101.63 | 16936 |
| 2023-05-03 | 101.63 | $101.62 | 7392 |
| 2023-05-02 | 101.61 | $101.61 | 30996 |
| 2023-05-01 | 101.59 | $101.59 | 27958 |
| 2023-04-28 | 101.57 | $101.57 | 29660 |
| 2023-04-27 | 101.56 | $101.56 | 13575 |
| 2023-04-26 | 101.54 | $101.55 | 94137 |
| 2023-04-25 | 101.52 | $101.52 | 74097 |
| 2023-04-24 | 101.50 | $101.50 | 27362 |
| 2023-04-21 | 101.48 | $101.48 | 95695 |
| 2023-04-20 | 101.46 | $101.46 | 86100 |
| 2023-04-19 | 101.44 | $101.42 | 9323 |
| 2023-04-18 | 101.43 | $101.39 | 13394 |
| 2023-04-17 | 101.42 | $101.41 | 18688 |
| 2023-04-14 | 101.40 | $101.41 | 21594 |
| 2023-04-13 | 101.38 | $101.38 | 15415 |
| 2023-04-12 | 101.36 | $101.36 | 14771 |
| 2023-04-11 | 101.34 | $101.34 | 18596 |
| 2023-04-10 | 101.32 | $101.33 | 21441 |
| 2023-04-06 | 101.30 | $101.31 | 12670 |
| 2023-04-05 | 101.29 | $101.30 | 9349 |
| 2023-04-04 | 101.26 | $101.26 | 12293 |
| 2023-04-03 | 101.24 | $101.23 | 8962 |
| 2023-03-31 | 101.23 | $101.22 | 6110 |
| 2023-03-30 | 101.21 | $101.22 | 11019 |
| 2023-03-29 | 101.19 | $101.17 | 4501 |
| 2023-03-28 | 101.18 | $101.19 | 17991 |
| 2023-03-27 | 101.16 | $101.17 | 12943 |
| 2023-03-24 | 101.13 | $101.16 | 6782 |
| 2023-03-23 | 101.11 | $101.14 | 5011 |
| 2023-03-22 | 101.08 | $101.09 | 7412 |
| 2023-03-21 | 101.07 | $101.09 | 7277 |
| 2023-03-20 | 101.04 | $101.07 | 7263 |
| 2023-03-17 | 101.02 | $101.05 | 10413 |
| 2023-03-16 | 100.99 | $101.02 | 1381 |
| 2023-03-15 | 100.97 | $101.03 | 8425 |
| 2023-03-14 | 100.94 | $100.99 | 777105 |
| 2023-03-13 | 100.92 | $100.99 | 5558 |
| 2023-03-10 | 100.88 | $100.87 | 9922 |
| 2023-03-09 | 100.87 | $100.86 | 3511 |
| 2023-03-08 | 100.86 | $100.80 | 13197 |
| 2023-03-07 | 100.86 | $100.84 | 8516 |
| 2023-03-06 | 100.85 | $100.82 | 166026 |
| 2023-03-03 | 100.83 | $100.82 | 10490 |
| 2023-03-02 | 100.82 | $100.80 | 4668 |
| 2023-03-01 | 100.81 | $100.78 | 2115 |
| 2023-02-28 | 100.80 | $100.79 | 11746 |
| 2023-02-27 | 100.78 | $100.80 | 15357 |
| 2023-02-24 | 100.76 | $100.80 | 1707 |
| 2023-02-23 | 100.74 | $100.76 | 381 |
| 2023-02-22 | 100.72 | $100.74 | 8762 |
| 2023-02-21 | 100.70 | $100.73 | 7720 |
| 2023-02-17 | 100.67 | $100.70 | 9892 |
| 2023-02-16 | 100.65 | $100.69 | 281 |
| 2023-02-15 | 100.63 | $100.65 | 30547 |
| 2023-02-14 | 100.61 | $100.62 | 2082 |
| 2023-02-13 | 100.59 | $100.62 | 19217 |
| 2023-02-10 | 100.57 | $100.54 | 310878 |
| 2023-02-09 | 100.56 | $100.55 | 4596 |
| 2023-02-08 | 100.55 | $100.53 | 15530 |
| 2023-02-07 | 100.54 | $100.54 | 4283 |
| 2023-02-06 | 100.52 | $100.55 | 1498 |
| 2023-02-03 | 100.50 | $100.54 | 16623 |
| 2023-02-02 | 100.48 | $100.54 | 5038 |
| 2023-02-01 | 100.45 | $100.49 | 4055 |
| 2023-01-31 | 100.43 | $100.45 | 15096 |
| 2023-01-30 | 100.41 | $100.45 | 641 |
| 2023-01-27 | 100.39 | $100.42 | 2084 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
117.46
2026-07-16
Close Price
$117.48
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
100.43
Average
109.12
Maximum
117.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.46 | $117.48 | 2.5M |
| 2026-07-15 | 117.43 | $117.45 | 1.7M |
| 2026-07-14 | 117.40 | $117.42 | 1.4M |
| 2026-07-13 | 117.36 | $117.40 | 2.6M |
| 2026-07-10 | 117.33 | $117.40 | 2.2M |
| 2026-07-09 | 117.29 | $117.34 | 2.4M |
| 2026-07-08 | 117.25 | $117.30 | 2.3M |
| 2026-07-07 | 117.22 | $117.27 | 2.2M |
| 2026-07-06 | 117.19 | $117.24 | 3.8M |
| 2026-07-02 | 117.16 | $117.22 | 2.7M |
| 2026-07-01 | 117.13 | $117.14 | 2.0M |
| 2026-06-30 | 117.12 | $117.09 | 2.2M |
| 2026-06-29 | 117.12 | $117.11 | 3.3M |
| 2026-06-26 | 117.12 | $117.13 | 2.1M |
| 2026-06-25 | 117.10 | $117.12 | 3.0M |
| 2026-06-24 | 117.08 | $117.07 | 2.5M |
| 2026-06-23 | 117.07 | $117.06 | 2.8M |
| 2026-06-22 | 117.07 | $117.08 | 2.3M |
| 2026-06-18 | 117.05 | $117.06 | 2.0M |
| 2026-06-17 | 117.03 | $117.00 | 2.1M |
| 2026-06-16 | 117.03 | $117.03 | 2.9M |
| 2026-06-15 | 117.02 | $117.00 | 2.6M |
| 2026-06-12 | 117.01 | $117.01 | 2.4M |
| 2026-06-11 | 117.00 | $116.97 | 2.5M |
| 2026-06-10 | 117.00 | $116.99 | 2.5M |
| 2026-06-09 | 116.98 | $116.99 | 2.3M |
| 2026-06-08 | 116.97 | $116.94 | 2.1M |
| 2026-06-05 | 116.96 | $116.95 | 3.8M |
| 2026-06-04 | 116.95 | $116.93 | 2.2M |
| 2026-06-03 | 116.94 | $116.92 | 2.4M |
| 2026-06-02 | 116.92 | $116.92 | 2.4M |
| 2026-06-01 | 116.91 | $116.91 | 2.8M |
| 2026-05-29 | 116.89 | $116.88 | 3.1M |
| 2026-05-28 | 116.88 | $116.88 | 2.1M |
| 2026-05-27 | 116.86 | $116.84 | 2.4M |
| 2026-05-26 | 116.84 | $116.85 | 3.1M |
| 2026-05-22 | 116.82 | $116.87 | 3.4M |
| 2026-05-21 | 116.79 | $116.78 | 1.7M |
| 2026-05-20 | 116.77 | $116.77 | 1.8M |
| 2026-05-19 | 116.76 | $116.77 | 2.0M |
| 2026-05-18 | 116.74 | $116.76 | 2.2M |
| 2026-05-15 | 116.72 | $116.73 | 3.3M |
| 2026-05-14 | 116.70 | $116.69 | 1.8M |
| 2026-05-13 | 116.68 | $116.67 | 1.7M |
| 2026-05-12 | 116.67 | $116.67 | 1.7M |
| 2026-05-11 | 116.66 | $116.65 | 2.0M |
| 2026-05-08 | 116.64 | $116.65 | 2.0M |
| 2026-05-07 | 116.62 | $116.61 | 1.8M |
| 2026-05-06 | 116.61 | $116.59 | 3.3M |
| 2026-05-05 | 116.60 | $116.59 | 2.0M |
| 2026-05-04 | 116.58 | $116.59 | 1.9M |
| 2026-05-01 | 116.56 | $116.57 | 2.1M |
| 2026-04-30 | 116.54 | $116.53 | 2.6M |
| 2026-04-29 | 116.53 | $116.51 | 1.3M |
| 2026-04-28 | 116.52 | $116.51 | 1.8M |
| 2026-04-27 | 116.50 | $116.49 | 2.1M |
| 2026-04-24 | 116.49 | $116.50 | 1.8M |
| 2026-04-23 | 116.46 | $116.47 | 1.8M |
| 2026-04-22 | 116.44 | $116.45 | 1.6M |
| 2026-04-21 | 116.42 | $116.45 | 2.3M |
| 2026-04-20 | 116.40 | $116.42 | 2.1M |
| 2026-04-17 | 116.38 | $116.39 | 2.5M |
| 2026-04-16 | 116.36 | $116.36 | 2.1M |
| 2026-04-15 | 116.34 | $116.33 | 2.3M |
| 2026-04-14 | 116.33 | $116.30 | 2.5M |
| 2026-04-13 | 116.32 | $116.28 | 3.7M |
| 2026-04-10 | 116.31 | $116.31 | 2.9M |
| 2026-04-09 | 116.30 | $116.26 | 1.9M |
| 2026-04-08 | 116.29 | $116.27 | 2.3M |
| 2026-04-07 | 116.27 | $116.28 | 1.6M |
| 2026-04-06 | 116.25 | $116.26 | 2.0M |
| 2026-04-02 | 116.23 | $116.26 | 2.0M |
| 2026-04-01 | 116.20 | $116.21 | 2.9M |
| 2026-03-31 | 116.18 | $116.29 | 2.4M |
| 2026-03-30 | 116.13 | $116.16 | 2.2M |
| 2026-03-27 | 116.11 | $116.14 | 3.2M |
| 2026-03-26 | 116.08 | $116.10 | 1.8M |
| 2026-03-25 | 116.07 | $116.06 | 1.6M |
| 2026-03-24 | 116.06 | $116.04 | 3.4M |
| 2026-03-23 | 116.05 | $116.03 | 3.6M |
| 2026-03-20 | 116.04 | $116.03 | 2.0M |
| 2026-03-19 | 116.03 | $116.00 | 2.2M |
| 2026-03-18 | 116.02 | $116.01 | 1.5M |
| 2026-03-17 | 116.01 | $116.01 | 1.8M |
| 2026-03-16 | 116.00 | $116.00 | 2.8M |
| 2026-03-13 | 115.98 | $116.01 | 2.0M |
| 2026-03-12 | 115.95 | $115.97 | 1.9M |
| 2026-03-11 | 115.93 | $115.95 | 1.6M |
| 2026-03-10 | 115.91 | $115.89 | 1.8M |
| 2026-03-09 | 115.90 | $115.89 | 1.6M |
| 2026-03-06 | 115.89 | $115.89 | 1.8M |
| 2026-03-05 | 115.88 | $115.86 | 2.0M |
| 2026-03-04 | 115.87 | $115.85 | 2.1M |
| 2026-03-03 | 115.86 | $115.87 | 2.4M |
| 2026-03-02 | 115.84 | $115.84 | 1.9M |
| 2026-02-27 | 115.82 | $115.83 | 1.5M |
| 2026-02-26 | 115.80 | $115.79 | 3.1M |
| 2026-02-25 | 115.79 | $115.78 | 2.1M |
| 2026-02-24 | 115.77 | $115.76 | 1.5M |
| 2026-02-23 | 115.76 | $115.75 | 1.2M |
| 2026-02-20 | 115.74 | $115.75 | 1.5M |
| 2026-02-19 | 115.72 | $115.73 | 1.6M |
| 2026-02-18 | 115.70 | $115.71 | 1.4M |
| 2026-02-17 | 115.68 | $115.73 | 2.1M |
| 2026-02-13 | 115.64 | $115.69 | 1.6M |
| 2026-02-12 | 115.61 | $115.60 | 1.5M |
| 2026-02-11 | 115.60 | $115.59 | 1.2M |
| 2026-02-10 | 115.58 | $115.56 | 1.7M |
| 2026-02-09 | 115.58 | $115.59 | 2.0M |
| 2026-02-06 | 115.56 | $115.58 | 2.0M |
| 2026-02-05 | 115.53 | $115.50 | 3.2M |
| 2026-02-04 | 115.53 | $115.52 | 1.5M |
| 2026-02-03 | 115.51 | $115.51 | 2.4M |
| 2026-02-02 | 115.50 | $115.48 | 1.9M |
| 2026-01-30 | 115.49 | $115.45 | 4.3M |
| 2026-01-29 | 115.48 | $115.43 | 2.0M |
| 2026-01-28 | 115.47 | $115.44 | 1.9M |
| 2026-01-27 | 115.46 | $115.43 | 1.9M |
| 2026-01-26 | 115.45 | $115.44 | 2.0M |
| 2026-01-23 | 115.43 | $115.41 | 2.0M |
| 2026-01-22 | 115.42 | $115.41 | 2.5M |
| 2026-01-21 | 115.39 | $115.39 | 2.4M |
| 2026-01-20 | 115.37 | $115.36 | 2.8M |
| 2026-01-16 | 115.35 | $115.32 | 1.8M |
| 2026-01-15 | 115.33 | $115.30 | 2.0M |
| 2026-01-14 | 115.32 | $115.30 | 1.8M |
| 2026-01-13 | 115.29 | $115.28 | 1.6M |
| 2026-01-12 | 115.27 | $115.26 | 1.7M |
| 2026-01-09 | 115.25 | $115.26 | 2.0M |
| 2026-01-08 | 115.21 | $115.22 | 1.3M |
| 2026-01-07 | 115.19 | $115.17 | 2.3M |
| 2026-01-06 | 115.16 | $115.16 | 1.6M |
| 2026-01-05 | 115.14 | $115.13 | 2.8M |
| 2026-01-02 | 115.12 | $115.13 | 3.4M |
| 2025-12-31 | 115.08 | $115.10 | 1.9M |
| 2025-12-30 | 115.05 | $115.04 | 3.3M |
| 2025-12-29 | 115.03 | $115.06 | 2.1M |
| 2025-12-26 | 115.00 | $115.03 | 2.0M |
| 2025-12-24 | 114.96 | $114.97 | 2.0M |
| 2025-12-23 | 114.94 | $114.97 | 1.9M |
| 2025-12-22 | 114.90 | $114.93 | 1.9M |
| 2025-12-19 | 114.87 | $114.90 | 2.0M |
| 2025-12-18 | 114.85 | $114.85 | 1.6M |
| 2025-12-17 | 114.82 | $114.82 | 1.5M |
| 2025-12-16 | 114.81 | $114.79 | 1.5M |
| 2025-12-15 | 114.79 | $114.78 | 1.4M |
| 2025-12-12 | 114.78 | $114.77 | 1.5M |
| 2025-12-11 | 114.76 | $114.75 | 1.4M |
| 2025-12-10 | 114.74 | $114.71 | 1.3M |
| 2025-12-09 | 114.73 | $114.69 | 1.4M |
| 2025-12-08 | 114.72 | $114.72 | 1.5M |
| 2025-12-05 | 114.69 | $114.69 | 1.5M |
| 2025-12-04 | 114.67 | $114.66 | 2.3M |
| 2025-12-03 | 114.65 | $114.67 | 1.7M |
| 2025-12-02 | 114.63 | $114.65 | 1.5M |
| 2025-12-01 | 114.60 | $114.63 | 2.1M |
| 2025-11-28 | 114.56 | $114.60 | 1.2M |
| 2025-11-26 | 114.53 | $114.56 | 1.2M |
| 2025-11-25 | 114.51 | $114.52 | 998700 |
| 2025-11-24 | 114.48 | $114.51 | 1.1M |
| 2025-11-21 | 114.46 | $114.47 | 1.4M |
| 2025-11-20 | 114.44 | $114.42 | 1.2M |
| 2025-11-19 | 114.43 | $114.41 | 943800 |
| 2025-11-18 | 114.42 | $114.40 | 930736 |
| 2025-11-17 | 114.41 | $114.42 | 1.3M |
| 2025-11-14 | 114.38 | $114.41 | 1.8M |
| 2025-11-13 | 114.36 | $114.35 | 742948 |
| 2025-11-12 | 114.35 | $114.34 | 763800 |
| 2025-11-11 | 114.33 | $114.33 | 921600 |
| 2025-11-10 | 114.31 | $114.33 | 1.0M |
| 2025-11-07 | 114.29 | $114.29 | 1.1M |
| 2025-11-06 | 114.28 | $114.28 | 1.0M |
| 2025-11-05 | 114.26 | $114.31 | 2.0M |
| 2025-11-04 | 114.23 | $114.25 | 1.1M |
| 2025-11-03 | 114.21 | $114.23 | 1.3M |
| 2025-10-31 | 114.18 | $114.17 | 1.3M |
| 2025-10-30 | 114.18 | $114.16 | 993442 |
| 2025-10-29 | 114.17 | $114.16 | 1.1M |
| 2025-10-28 | 114.16 | $114.15 | 1.1M |
| 2025-10-27 | 114.14 | $114.13 | 1.6M |
| 2025-10-24 | 114.13 | $114.14 | 1.1M |
| 2025-10-23 | 114.11 | $114.12 | 1.4M |
| 2025-10-22 | 114.10 | $114.08 | 977300 |
| 2025-10-21 | 114.09 | $114.09 | 876701 |
| 2025-10-20 | 114.07 | $114.09 | 1.3M |
| 2025-10-17 | 114.05 | $114.06 | 989600 |
| 2025-10-16 | 114.03 | $114.03 | 698613 |
| 2025-10-15 | 114.01 | $114.00 | 645600 |
| 2025-10-14 | 114.00 | $113.98 | 706100 |
| 2025-10-13 | 113.99 | $113.98 | 1.2M |
| 2025-10-10 | 113.98 | $113.99 | 1.2M |
| 2025-10-09 | 113.96 | $113.93 | 813800 |
| 2025-10-08 | 113.95 | $113.93 | 1.0M |
| 2025-10-07 | 113.94 | $113.92 | 944200 |
| 2025-10-06 | 113.92 | $113.92 | 1.5M |
| 2025-10-03 | 113.91 | $113.91 | 1.1M |
| 2025-10-02 | 113.89 | $113.89 | 2.3M |
| 2025-10-01 | 113.87 | $113.87 | 886001 |
| 2025-09-30 | 113.85 | $113.86 | 999600 |
| 2025-09-29 | 113.83 | $113.82 | 2.2M |
| 2025-09-26 | 113.81 | $113.80 | 1.0M |
| 2025-09-25 | 113.80 | $113.79 | 1.7M |
| 2025-09-24 | 113.78 | $113.79 | 1.8M |
| 2025-09-23 | 113.76 | $113.78 | 1.1M |
| 2025-09-22 | 113.74 | $113.75 | 1.3M |
| 2025-09-19 | 113.72 | $113.72 | 950900 |
| 2025-09-18 | 113.70 | $113.68 | 942634 |
| 2025-09-17 | 113.68 | $113.66 | 1.2M |
| 2025-09-16 | 113.67 | $113.67 | 813339 |
| 2025-09-15 | 113.66 | $113.65 | 1.2M |
| 2025-09-12 | 113.64 | $113.65 | 751008 |
| 2025-09-11 | 113.61 | $113.60 | 860300 |
| 2025-09-10 | 113.60 | $113.59 | 1.3M |
| 2025-09-09 | 113.58 | $113.57 | 805944 |
| 2025-09-08 | 113.57 | $113.55 | 2.0M |
| 2025-09-05 | 113.55 | $113.56 | 829047 |
| 2025-09-04 | 113.53 | $113.52 | 762529 |
| 2025-09-03 | 113.51 | $113.52 | 871106 |
| 2025-09-02 | 113.49 | $113.49 | 1.3M |
| 2025-08-29 | 113.47 | $113.50 | 908000 |
| 2025-08-28 | 113.44 | $113.42 | 852345 |
| 2025-08-27 | 113.42 | $113.42 | 509700 |
| 2025-08-26 | 113.40 | $113.40 | 1.1M |
| 2025-08-25 | 113.38 | $113.40 | 984248 |
| 2025-08-22 | 113.36 | $113.37 | 982721 |
| 2025-08-21 | 113.33 | $113.33 | 665231 |
| 2025-08-20 | 113.32 | $113.31 | 909900 |
| 2025-08-19 | 113.30 | $113.30 | 901000 |
| 2025-08-18 | 113.28 | $113.30 | 861700 |
| 2025-08-15 | 113.26 | $113.27 | 1.0M |
| 2025-08-14 | 113.23 | $113.22 | 954841 |
| 2025-08-13 | 113.22 | $113.22 | 851600 |
| 2025-08-12 | 113.20 | $113.20 | 1.2M |
| 2025-08-11 | 113.18 | $113.18 | 1.3M |
| 2025-08-08 | 113.16 | $113.18 | 736400 |
| 2025-08-07 | 113.14 | $113.13 | 1.0M |
| 2025-08-06 | 113.13 | $113.12 | 973332 |
| 2025-08-05 | 113.11 | $113.11 | 802135 |
| 2025-08-04 | 113.09 | $113.10 | 1.0M |
| 2025-08-01 | 113.07 | $113.09 | 1.0M |
| 2025-07-31 | 113.05 | $113.04 | 1.6M |
| 2025-07-30 | 113.03 | $113.04 | 1.3M |
| 2025-07-29 | 113.01 | $113.01 | 1.9M |
| 2025-07-28 | 112.99 | $112.99 | 845200 |
| 2025-07-25 | 112.97 | $112.98 | 686826 |
| 2025-07-24 | 112.95 | $112.94 | 717400 |
| 2025-07-23 | 112.94 | $112.93 | 794600 |
| 2025-07-22 | 112.93 | $112.93 | 928333 |
| 2025-07-21 | 112.91 | $112.92 | 1.0M |
| 2025-07-18 | 112.88 | $112.89 | 556000 |
| 2025-07-17 | 112.86 | $112.86 | 953849 |
| 2025-07-16 | 112.85 | $112.84 | 877916 |
| 2025-07-15 | 112.83 | $112.82 | 784400 |
| 2025-07-14 | 112.82 | $112.81 | 576431 |
| 2025-07-11 | 112.80 | $112.80 | 1.2M |
| 2025-07-10 | 112.78 | $112.77 | 834435 |
| 2025-07-09 | 112.77 | $112.77 | 709706 |
| 2025-07-08 | 112.75 | $112.76 | 766100 |
| 2025-07-07 | 112.73 | $112.74 | 1.1M |
| 2025-07-03 | 112.71 | $112.71 | 711742 |
| 2025-07-02 | 112.69 | $112.66 | 970900 |
| 2025-07-01 | 112.68 | $112.65 | 1.7M |
| 2025-06-30 | 112.67 | $112.68 | 1.4M |
| 2025-06-27 | 112.64 | $112.65 | 1.4M |
| 2025-06-26 | 112.62 | $112.63 | 881000 |
| 2025-06-25 | 112.60 | $112.62 | 1.4M |
| 2025-06-24 | 112.58 | $112.61 | 1.8M |
| 2025-06-23 | 112.55 | $112.58 | 2.3M |
| 2025-06-20 | 112.52 | $112.55 | 1.7M |
| 2025-06-18 | 112.49 | $112.46 | 1.2M |
| 2025-06-17 | 112.49 | $112.47 | 810711 |
| 2025-06-16 | 112.48 | $112.47 | 592226 |
| 2025-06-13 | 112.46 | $112.45 | 812144 |
| 2025-06-12 | 112.45 | $112.43 | 560517 |
| 2025-06-11 | 112.44 | $112.43 | 725300 |
| 2025-06-10 | 112.42 | $112.42 | 1.1M |
| 2025-06-09 | 112.40 | $112.39 | 857600 |
| 2025-06-06 | 112.39 | $112.40 | 689400 |
| 2025-06-05 | 112.37 | $112.35 | 693200 |
| 2025-06-04 | 112.35 | $112.34 | 800700 |
| 2025-06-03 | 112.34 | $112.32 | 930900 |
| 2025-06-02 | 112.32 | $112.33 | 885200 |
| 2025-05-30 | 112.30 | $112.32 | 999700 |
| 2025-05-29 | 112.27 | $112.28 | 1.1M |
| 2025-05-28 | 112.25 | $112.26 | 844000 |
| 2025-05-27 | 112.23 | $112.24 | 820200 |
| 2025-05-23 | 112.20 | $112.22 | 849600 |
| 2025-05-22 | 112.18 | $112.17 | 678111 |
| 2025-05-21 | 112.17 | $112.16 | 935100 |
| 2025-05-20 | 112.15 | $112.14 | 721100 |
| 2025-05-19 | 112.14 | $112.13 | 725200 |
| 2025-05-16 | 112.12 | $112.11 | 850900 |
| 2025-05-15 | 112.11 | $112.09 | 1.0M |
| 2025-05-14 | 112.09 | $112.08 | 851100 |
| 2025-05-13 | 112.07 | $112.07 | 981409 |
| 2025-05-12 | 112.06 | $112.04 | 971100 |
| 2025-05-09 | 112.04 | $112.06 | 868900 |
| 2025-05-08 | 112.01 | $112.00 | 795400 |
| 2025-05-07 | 112.00 | $111.98 | 561900 |
| 2025-05-06 | 111.98 | $112.00 | 558635 |
| 2025-05-05 | 111.95 | $111.96 | 619800 |
| 2025-05-02 | 111.93 | $111.93 | 782700 |
| 2025-05-01 | 111.91 | $111.89 | 1.1M |
| 2025-04-30 | 111.90 | $111.91 | 1.1M |
| 2025-04-29 | 111.88 | $111.86 | 736500 |
| 2025-04-28 | 111.86 | $111.85 | 778900 |
| 2025-04-25 | 111.85 | $111.87 | 783300 |
| 2025-04-24 | 111.82 | $111.81 | 808307 |
| 2025-04-23 | 111.80 | $111.80 | 744300 |
| 2025-04-22 | 111.78 | $111.79 | 886000 |
| 2025-04-21 | 111.75 | $111.74 | 1.0M |
| 2025-04-17 | 111.74 | $111.75 | 827000 |
| 2025-04-16 | 111.71 | $111.73 | 914404 |
| 2025-04-15 | 111.69 | $111.72 | 1.1M |
| 2025-04-14 | 111.66 | $111.68 | 850200 |
| 2025-04-11 | 111.63 | $111.67 | 1.8M |
| 2025-04-10 | 111.60 | $111.60 | 1.1M |
| 2025-04-09 | 111.58 | $111.60 | 1.6M |
| 2025-04-08 | 111.56 | $111.56 | 1.4M |
| 2025-04-07 | 111.55 | $111.53 | 2.1M |
| 2025-04-04 | 111.54 | $111.57 | 1.7M |
| 2025-04-03 | 111.51 | $111.50 | 1.1M |
| 2025-04-02 | 111.50 | $111.51 | 572508 |
| 2025-04-01 | 111.49 | $111.50 | 829000 |
| 2025-03-31 | 111.47 | $111.49 | 1.2M |
| 2025-03-28 | 111.44 | $111.46 | 1.3M |
| 2025-03-27 | 111.42 | $111.43 | 771832 |
| 2025-03-26 | 111.40 | $111.39 | 801300 |
| 2025-03-25 | 111.39 | $111.38 | 683214 |
| 2025-03-24 | 111.38 | $111.36 | 1.1M |
| 2025-03-21 | 111.38 | $111.38 | 810500 |
| 2025-03-20 | 111.36 | $111.34 | 648700 |
| 2025-03-19 | 111.35 | $111.34 | 532111 |
| 2025-03-18 | 111.33 | $111.33 | 994942 |
| 2025-03-17 | 111.31 | $111.31 | 1.1M |
| 2025-03-14 | 111.30 | $111.33 | 861100 |
| 2025-03-13 | 111.27 | $111.25 | 851400 |
| 2025-03-12 | 111.26 | $111.26 | 839115 |
| 2025-03-11 | 111.24 | $111.24 | 678900 |
| 2025-03-10 | 111.22 | $111.20 | 1.0M |
| 2025-03-07 | 111.21 | $111.22 | 754400 |
| 2025-03-06 | 111.19 | $111.18 | 1.0M |
| 2025-03-05 | 111.17 | $111.18 | 840812 |
| 2025-03-04 | 111.15 | $111.16 | 1.3M |
| 2025-03-03 | 111.13 | $111.14 | 963029 |
| 2025-02-28 | 111.11 | $111.12 | 703800 |
| 2025-02-27 | 111.08 | $111.07 | 569535 |
| 2025-02-26 | 111.07 | $111.06 | 678000 |
| 2025-02-25 | 111.05 | $111.04 | 784946 |
| 2025-02-24 | 111.04 | $111.03 | 1.1M |
| 2025-02-21 | 111.03 | $111.02 | 852242 |
| 2025-02-20 | 111.01 | $111.01 | 722546 |
| 2025-02-19 | 110.99 | $110.98 | 719800 |
| 2025-02-18 | 110.97 | $110.97 | 897538 |
| 2025-02-14 | 110.95 | $110.97 | 642900 |
| 2025-02-13 | 110.92 | $110.91 | 944017 |
| 2025-02-12 | 110.90 | $110.89 | 442941 |
| 2025-02-11 | 110.89 | $110.89 | 524700 |
| 2025-02-10 | 110.87 | $110.84 | 773800 |
| 2025-02-07 | 110.86 | $110.85 | 497148 |
| 2025-02-06 | 110.84 | $110.82 | 414422 |
| 2025-02-05 | 110.82 | $110.79 | 559862 |
| 2025-02-04 | 110.81 | $110.79 | 757400 |
| 2025-02-03 | 110.79 | $110.77 | 913600 |
| 2025-01-31 | 110.77 | $110.77 | 869700 |
| 2025-01-30 | 110.75 | $110.72 | 1.1M |
| 2025-01-29 | 110.73 | $110.70 | 755947 |
| 2025-01-28 | 110.71 | $110.70 | 662200 |
| 2025-01-27 | 110.69 | $110.67 | 711336 |
| 2025-01-24 | 110.67 | $110.67 | 544100 |
| 2025-01-23 | 110.64 | $110.62 | 732000 |
| 2025-01-22 | 110.62 | $110.60 | 628842 |
| 2025-01-21 | 110.60 | $110.58 | 854714 |
| 2025-01-17 | 110.58 | $110.58 | 1.1M |
| 2025-01-16 | 110.55 | $110.52 | 542703 |
| 2025-01-15 | 110.53 | $110.50 | 543747 |
| 2025-01-14 | 110.51 | $110.50 | 500843 |
| 2025-01-13 | 110.48 | $110.48 | 922889 |
| 2025-01-10 | 110.45 | $110.46 | 1.1M |
| 2025-01-08 | 110.41 | $110.41 | 851300 |
| 2025-01-07 | 110.39 | $110.40 | 1.1M |
| 2025-01-06 | 110.35 | $110.39 | 743223 |
| 2025-01-03 | 110.32 | $110.35 | 696763 |
| 2025-01-02 | 110.28 | $110.33 | 655393 |
| 2024-12-31 | 110.24 | $110.28 | 1.1M |
| 2024-12-30 | 110.20 | $110.21 | 635523 |
| 2024-12-27 | 110.17 | $110.19 | 521500 |
| 2024-12-26 | 110.15 | $110.15 | 811400 |
| 2024-12-24 | 110.13 | $110.12 | 1.1M |
| 2024-12-23 | 110.11 | $110.11 | 1.2M |
| 2024-12-20 | 110.09 | $110.09 | 1.1M |
| 2024-12-19 | 110.07 | $110.06 | 926813 |
| 2024-12-18 | 110.05 | $110.03 | 858127 |
| 2024-12-17 | 110.03 | $110.04 | 673051 |
| 2024-12-16 | 110.01 | $110.04 | 604200 |
| 2024-12-13 | 109.98 | $110.00 | 503215 |
| 2024-12-12 | 109.95 | $109.94 | 406712 |
| 2024-12-11 | 109.94 | $109.95 | 697324 |
| 2024-12-10 | 109.91 | $109.93 | 380245 |
| 2024-12-09 | 109.89 | $109.90 | 463400 |
| 2024-12-06 | 109.86 | $109.90 | 555100 |
| 2024-12-05 | 109.83 | $109.84 | 408235 |
| 2024-12-04 | 109.82 | $109.83 | 457308 |
| 2024-12-03 | 109.79 | $109.71 | 622832 |
| 2024-12-02 | 109.80 | $109.82 | 561240 |
| 2024-11-29 | 109.78 | $109.83 | 519300 |
| 2024-11-27 | 109.74 | $109.76 | 722300 |
| 2024-11-26 | 109.72 | $109.74 | 416100 |
| 2024-11-25 | 109.70 | $109.71 | 837511 |
| 2024-11-22 | 109.68 | $109.68 | 415187 |
| 2024-11-21 | 109.66 | $109.64 | 366500 |
| 2024-11-20 | 109.65 | $109.64 | 384800 |
| 2024-11-19 | 109.64 | $109.62 | 523405 |
| 2024-11-18 | 109.63 | $109.61 | 428600 |
| 2024-11-15 | 109.62 | $109.61 | 610274 |
| 2024-11-14 | 109.60 | $109.58 | 577138 |
| 2024-11-13 | 109.58 | $109.55 | 595438 |
| 2024-11-12 | 109.58 | $109.54 | 555549 |
| 2024-11-11 | 109.57 | $109.56 | 539900 |
| 2024-11-08 | 109.54 | $109.55 | 366424 |
| 2024-11-07 | 109.52 | $109.52 | 1.1M |
| 2024-11-06 | 109.50 | $109.49 | 815600 |
| 2024-11-05 | 109.48 | $109.47 | 334224 |
| 2024-11-04 | 109.46 | $109.47 | 351759 |
| 2024-11-01 | 109.44 | $109.44 | 583316 |
| 2024-10-31 | 109.41 | $109.40 | 686609 |
| 2024-10-30 | 109.39 | $109.39 | 625600 |
| 2024-10-29 | 109.37 | $109.35 | 471772 |
| 2024-10-28 | 109.36 | $109.37 | 327400 |
| 2024-10-25 | 109.33 | $109.32 | 1.4M |
| 2024-10-24 | 109.31 | $109.29 | 603800 |
| 2024-10-23 | 109.29 | $109.29 | 237100 |
| 2024-10-22 | 109.27 | $109.27 | 508400 |
| 2024-10-21 | 109.25 | $109.25 | 448470 |
| 2024-10-18 | 109.23 | $109.24 | 486000 |
| 2024-10-17 | 109.20 | $109.17 | 501600 |
| 2024-10-16 | 109.19 | $109.17 | 367100 |
| 2024-10-15 | 109.17 | $109.16 | 274100 |
| 2024-10-14 | 109.15 | $109.12 | 321000 |
| 2024-10-11 | 109.13 | $109.13 | 704900 |
| 2024-10-10 | 109.11 | $109.08 | 630400 |
| 2024-10-09 | 109.09 | $109.08 | 319494 |
| 2024-10-08 | 109.07 | $109.07 | 314138 |
| 2024-10-07 | 109.04 | $109.03 | 1.1M |
| 2024-10-04 | 109.02 | $109.04 | 457452 |
| 2024-10-03 | 108.99 | $108.98 | 565231 |
| 2024-10-02 | 108.97 | $108.97 | 875900 |
| 2024-10-01 | 108.95 | $108.94 | 586517 |
| 2024-09-30 | 108.92 | $108.93 | 514900 |
| 2024-09-27 | 108.90 | $108.89 | 581500 |
| 2024-09-26 | 108.88 | $108.87 | 693100 |
| 2024-09-25 | 108.86 | $108.86 | 594300 |
| 2024-09-24 | 108.83 | $108.84 | 681700 |
| 2024-09-23 | 108.80 | $108.82 | 531300 |
| 2024-09-20 | 108.78 | $108.81 | 416400 |
| 2024-09-19 | 108.74 | $108.76 | 355200 |
| 2024-09-18 | 108.72 | $108.74 | 431600 |
| 2024-09-17 | 108.69 | $108.69 | 454700 |
| 2024-09-16 | 108.67 | $108.69 | 695300 |
| 2024-09-13 | 108.65 | $108.68 | 1.8M |
| 2024-09-12 | 108.62 | $108.63 | 980200 |
| 2024-09-11 | 108.60 | $108.62 | 1.1M |
| 2024-09-10 | 108.58 | $108.62 | 519800 |
| 2024-09-09 | 108.55 | $108.59 | 575500 |
| 2024-09-06 | 108.53 | $108.57 | 827000 |
| 2024-09-05 | 108.50 | $108.54 | 822300 |
| 2024-09-04 | 108.47 | $108.53 | 710022 |
| 2024-09-03 | 108.45 | $108.53 | 553700 |
| 2024-08-30 | 108.41 | $108.49 | 372800 |
| 2024-08-29 | 108.38 | $108.42 | 338200 |
| 2024-08-28 | 108.36 | $108.43 | 213900 |
| 2024-08-27 | 108.34 | $108.40 | 178900 |
| 2024-08-26 | 108.31 | $108.36 | 618200 |
| 2024-08-23 | 108.30 | $108.37 | 584600 |
| 2024-08-22 | 108.28 | $108.30 | 254400 |
| 2024-08-21 | 108.28 | $108.30 | 259300 |
| 2024-08-20 | 108.27 | $108.25 | 468700 |
| 2024-08-19 | 108.28 | $108.27 | 510200 |
| 2024-08-16 | 108.29 | $108.25 | 601000 |
| 2024-08-15 | 108.30 | $108.21 | 678200 |
| 2024-08-14 | 108.33 | $108.18 | 659500 |
| 2024-08-13 | 108.37 | $108.15 | 479000 |
| 2024-08-12 | 108.43 | $108.43 | 473900 |
| 2024-08-09 | 108.41 | $108.43 | 400700 |
| 2024-08-08 | 108.39 | $108.39 | 336600 |
| 2024-08-07 | 108.37 | $108.35 | 527000 |
| 2024-08-06 | 108.36 | $108.32 | 669000 |
| 2024-08-05 | 108.35 | $108.32 | 2.6M |
| 2024-08-02 | 108.34 | $108.31 | 514000 |
| 2024-08-01 | 108.33 | $108.30 | 488500 |
| 2024-07-31 | 108.31 | $108.30 | 737000 |
| 2024-07-30 | 108.29 | $108.29 | 461800 |
| 2024-07-29 | 108.27 | $108.27 | 445100 |
| 2024-07-26 | 108.25 | $108.26 | 630800 |
| 2024-07-25 | 108.22 | $108.19 | 370200 |
| 2024-07-24 | 108.21 | $108.19 | 625000 |
| 2024-07-23 | 108.19 | $108.19 | 546100 |
| 2024-07-22 | 108.16 | $108.17 | 470708 |
| 2024-07-19 | 108.13 | $108.15 | 337157 |
| 2024-07-18 | 108.10 | $108.10 | 393641 |
| 2024-07-17 | 108.08 | $108.06 | 658012 |
| 2024-07-16 | 108.06 | $108.06 | 734488 |
| 2024-07-15 | 108.04 | $108.05 | 491219 |
| 2024-07-12 | 108.01 | $108.03 | 468427 |
| 2024-07-11 | 107.99 | $107.98 | 488824 |
| 2024-07-10 | 107.96 | $107.93 | 811913 |
| 2024-07-09 | 107.95 | $107.95 | 753612 |
| 2024-07-08 | 107.93 | $107.94 | 488303 |
| 2024-07-05 | 107.90 | $107.92 | 298237 |
| 2024-07-03 | 107.86 | $107.87 | 322681 |
| 2024-07-02 | 107.84 | $107.82 | 1.0M |
| 2024-07-01 | 107.82 | $107.83 | 718737 |
| 2024-06-28 | 107.80 | $107.82 | 399599 |
| 2024-06-27 | 107.77 | $107.74 | 513856 |
| 2024-06-26 | 107.75 | $107.72 | 375724 |
| 2024-06-25 | 107.74 | $107.76 | 429143 |
| 2024-06-24 | 107.71 | $107.75 | 509599 |
| 2024-06-21 | 107.68 | $107.72 | 310013 |
| 2024-06-20 | 107.64 | $107.65 | 580364 |
| 2024-06-18 | 107.62 | $107.66 | 821502 |
| 2024-06-17 | 107.58 | $107.60 | 387245 |
| 2024-06-14 | 107.56 | $107.59 | 458667 |
| 2024-06-13 | 107.53 | $107.53 | 456544 |
| 2024-06-12 | 107.51 | $107.50 | 415752 |
| 2024-06-11 | 107.50 | $107.48 | 396597 |
| 2024-06-10 | 107.49 | $107.47 | 894992 |
| 2024-06-07 | 107.47 | $107.47 | 602082 |
| 2024-06-06 | 107.46 | $107.46 | 981070 |
| 2024-06-05 | 107.43 | $107.43 | 440744 |
| 2024-06-04 | 107.42 | $107.41 | 497689 |
| 2024-06-03 | 107.40 | $107.39 | 785840 |
| 2024-05-31 | 107.38 | $107.38 | 470441 |
| 2024-05-30 | 107.36 | $107.33 | 324786 |
| 2024-05-29 | 107.35 | $107.33 | 601663 |
| 2024-05-28 | 107.33 | $107.32 | 605540 |
| 2024-05-24 | 107.31 | $107.33 | 412708 |
| 2024-05-23 | 107.28 | $107.29 | 230791 |
| 2024-05-22 | 107.26 | $107.24 | 626210 |
| 2024-05-21 | 107.24 | $107.23 | 298612 |
| 2024-05-20 | 107.23 | $107.22 | 347339 |
| 2024-05-17 | 107.21 | $107.21 | 394374 |
| 2024-05-16 | 107.18 | $107.20 | 865872 |
| 2024-05-15 | 107.15 | $107.12 | 659209 |
| 2024-05-14 | 107.14 | $107.13 | 372745 |
| 2024-05-13 | 107.12 | $107.13 | 868240 |
| 2024-05-10 | 107.09 | $107.12 | 712036 |
| 2024-05-09 | 107.06 | $107.08 | 661058 |
| 2024-05-08 | 107.04 | $107.03 | 365671 |
| 2024-05-07 | 107.02 | $107.00 | 731188 |
| 2024-05-06 | 107.00 | $107.01 | 517017 |
| 2024-05-03 | 106.98 | $106.99 | 437845 |
| 2024-05-02 | 106.95 | $106.97 | 811825 |
| 2024-05-01 | 106.92 | $106.92 | 441208 |
| 2024-04-30 | 106.90 | $106.90 | 642336 |
| 2024-04-29 | 106.88 | $106.88 | 881807 |
| 2024-04-26 | 106.87 | $106.88 | 680858 |
| 2024-04-25 | 106.84 | $106.85 | 339621 |
| 2024-04-24 | 106.81 | $106.81 | 223123 |
| 2024-04-23 | 106.80 | $106.78 | 258622 |
| 2024-04-22 | 106.78 | $106.78 | 793825 |
| 2024-04-19 | 106.76 | $106.77 | 517132 |
| 2024-04-18 | 106.73 | $106.74 | 238225 |
| 2024-04-17 | 106.71 | $106.72 | 556293 |
| 2024-04-16 | 106.69 | $106.68 | 618184 |
| 2024-04-15 | 106.67 | $106.66 | 513405 |
| 2024-04-12 | 106.65 | $106.67 | 509601 |
| 2024-04-11 | 106.62 | $106.61 | 390323 |
| 2024-04-10 | 106.61 | $106.58 | 443472 |
| 2024-04-09 | 106.60 | $106.58 | 261541 |
| 2024-04-08 | 106.58 | $106.57 | 486711 |
| 2024-04-05 | 106.56 | $106.53 | 334668 |
| 2024-04-04 | 106.55 | $106.56 | 640884 |
| 2024-04-03 | 106.52 | $106.51 | 618100 |
| 2024-04-02 | 106.50 | $106.51 | 359920 |
| 2024-04-01 | 106.47 | $106.52 | 883288 |
| 2024-03-28 | 106.43 | $106.46 | 487590 |
| 2024-03-27 | 106.40 | $106.44 | 312343 |
| 2024-03-26 | 106.37 | $106.41 | 239342 |
| 2024-03-25 | 106.34 | $106.31 | 661268 |
| 2024-03-22 | 106.33 | $106.32 | 389685 |
| 2024-03-21 | 106.31 | $106.33 | 653401 |
| 2024-03-20 | 106.29 | $106.27 | 798635 |
| 2024-03-19 | 106.27 | $106.28 | 361003 |
| 2024-03-18 | 106.25 | $106.26 | 330514 |
| 2024-03-15 | 106.23 | $106.23 | 375645 |
| 2024-03-14 | 106.21 | $106.22 | 606063 |
| 2024-03-13 | 106.19 | $106.16 | 501943 |
| 2024-03-12 | 106.18 | $106.16 | 359186 |
| 2024-03-11 | 106.17 | $106.16 | 344290 |
| 2024-03-08 | 106.15 | $106.14 | 486815 |
| 2024-03-07 | 106.13 | $106.12 | 1.4M |
| 2024-03-06 | 106.11 | $106.10 | 413404 |
| 2024-03-05 | 106.10 | $106.08 | 498441 |
| 2024-03-04 | 106.08 | $106.06 | 931409 |
| 2024-03-01 | 106.06 | $106.06 | 872419 |
| 2024-02-29 | 106.04 | $106.05 | 856385 |
| 2024-02-28 | 106.01 | $106.00 | 483031 |
| 2024-02-27 | 105.99 | $105.99 | 677030 |
| 2024-02-26 | 105.97 | $105.97 | 810803 |
| 2024-02-23 | 105.94 | $105.96 | 1.1M |
| 2024-02-22 | 105.91 | $105.96 | 743802 |
| 2024-02-21 | 105.87 | $105.89 | 243773 |
| 2024-02-20 | 105.84 | $105.87 | 251129 |
| 2024-02-16 | 105.81 | $105.82 | 571817 |
| 2024-02-15 | 105.79 | $105.83 | 144306 |
| 2024-02-14 | 105.76 | $105.76 | 175934 |
| 2024-02-13 | 105.74 | $105.75 | 145404 |
| 2024-02-12 | 105.72 | $105.69 | 218209 |
| 2024-02-09 | 105.71 | $105.71 | 120103 |
| 2024-02-08 | 105.69 | $105.67 | 155087 |
| 2024-02-07 | 105.68 | $105.63 | 153922 |
| 2024-02-06 | 105.67 | $105.67 | 173745 |
| 2024-02-05 | 105.65 | $105.64 | 123118 |
| 2024-02-02 | 105.63 | $105.64 | 280269 |
| 2024-02-01 | 105.60 | $105.61 | 144491 |
| 2024-01-31 | 105.58 | $105.52 | 359274 |
| 2024-01-30 | 105.57 | $105.56 | 232790 |
| 2024-01-29 | 105.55 | $105.53 | 125351 |
| 2024-01-26 | 105.53 | $105.50 | 105830 |
| 2024-01-25 | 105.52 | $105.52 | 151521 |
| 2024-01-24 | 105.49 | $105.47 | 130855 |
| 2024-01-23 | 105.47 | $105.44 | 141952 |
| 2024-01-22 | 105.46 | $105.43 | 187541 |
| 2024-01-19 | 105.44 | $105.44 | 147638 |
| 2024-01-18 | 105.41 | $105.41 | 117728 |
| 2024-01-17 | 105.38 | $105.39 | 176723 |
| 2024-01-16 | 105.35 | $105.36 | 222543 |
| 2024-01-12 | 105.32 | $105.32 | 128414 |
| 2024-01-11 | 105.29 | $105.27 | 151273 |
| 2024-01-10 | 105.27 | $105.24 | 175344 |
| 2024-01-09 | 105.25 | $105.25 | 194326 |
| 2024-01-08 | 105.23 | $105.20 | 300065 |
| 2024-01-05 | 105.21 | $105.23 | 398897 |
| 2024-01-04 | 105.17 | $105.23 | 144739 |
| 2024-01-03 | 105.13 | $105.15 | 284278 |
| 2024-01-02 | 105.09 | $105.11 | 170354 |
| 2023-12-29 | 105.06 | $105.15 | 72026 |
| 2023-12-28 | 105.01 | $105.05 | 71227 |
| 2023-12-27 | 104.98 | $104.99 | 103127 |
| 2023-12-26 | 104.96 | $104.96 | 77795 |
| 2023-12-22 | 104.93 | $104.97 | 112826 |
| 2023-12-21 | 104.90 | $104.90 | 149270 |
| 2023-12-20 | 104.89 | $104.87 | 144572 |
| 2023-12-19 | 104.88 | $104.86 | 126708 |
| 2023-12-18 | 104.86 | $104.85 | 78895 |
| 2023-12-15 | 104.84 | $104.85 | 73933 |
| 2023-12-14 | 104.82 | $104.81 | 66935 |
| 2023-12-13 | 104.81 | $104.77 | 62939 |
| 2023-12-12 | 104.80 | $104.80 | 100967 |
| 2023-12-11 | 104.78 | $104.76 | 58827 |
| 2023-12-08 | 104.76 | $104.77 | 36360 |
| 2023-12-07 | 104.74 | $104.75 | 55696 |
| 2023-12-06 | 104.71 | $104.70 | 28418 |
| 2023-12-05 | 104.69 | $104.65 | 84625 |
| 2023-12-04 | 104.68 | $104.68 | 125509 |
| 2023-12-01 | 104.66 | $104.68 | 220512 |
| 2023-11-30 | 104.63 | $104.61 | 96038 |
| 2023-11-29 | 104.61 | $104.61 | 78360 |
| 2023-11-28 | 104.59 | $104.60 | 57632 |
| 2023-11-27 | 104.56 | $104.58 | 42535 |
| 2023-11-24 | 104.53 | $104.55 | 47762 |
| 2023-11-22 | 104.51 | $104.54 | 59958 |
| 2023-11-21 | 104.47 | $104.47 | 73882 |
| 2023-11-20 | 104.46 | $104.45 | 44275 |
| 2023-11-17 | 104.44 | $104.45 | 40157 |
| 2023-11-16 | 104.41 | $104.43 | 57175 |
| 2023-11-15 | 104.39 | $104.38 | 115349 |
| 2023-11-14 | 104.37 | $104.33 | 30154 |
| 2023-11-13 | 104.36 | $104.33 | 30708 |
| 2023-11-10 | 104.35 | $104.35 | 57827 |
| 2023-11-09 | 104.33 | $104.31 | 43844 |
| 2023-11-08 | 104.31 | $104.28 | 83115 |
| 2023-11-07 | 104.30 | $104.28 | 74993 |
| 2023-11-06 | 104.28 | $104.26 | 77803 |
| 2023-11-03 | 104.26 | $104.28 | 47484 |
| 2023-11-02 | 104.23 | $104.24 | 55240 |
| 2023-11-01 | 104.20 | $104.19 | 88502 |
| 2023-10-31 | 104.18 | $104.17 | 127053 |
| 2023-10-30 | 104.16 | $104.17 | 87119 |
| 2023-10-27 | 104.13 | $104.14 | 50186 |
| 2023-10-26 | 104.10 | $104.14 | 149820 |
| 2023-10-25 | 104.07 | $104.07 | 28282 |
| 2023-10-24 | 104.04 | $104.05 | 31530 |
| 2023-10-23 | 104.02 | $104.02 | 59296 |
| 2023-10-20 | 104.00 | $103.97 | 39028 |
| 2023-10-19 | 103.98 | $103.97 | 65370 |
| 2023-10-18 | 103.97 | $103.95 | 120853 |
| 2023-10-17 | 103.95 | $103.95 | 38914 |
| 2023-10-16 | 103.92 | $103.90 | 67567 |
| 2023-10-13 | 103.91 | $103.89 | 27076 |
| 2023-10-12 | 103.89 | $103.88 | 18242 |
| 2023-10-11 | 103.86 | $103.85 | 17811 |
| 2023-10-10 | 103.84 | $103.84 | 59236 |
| 2023-10-09 | 103.82 | $103.81 | 59318 |
| 2023-10-06 | 103.80 | $103.84 | 66113 |
| 2023-10-05 | 103.76 | $103.78 | 117109 |
| 2023-10-04 | 103.73 | $103.75 | 202006 |
| 2023-10-03 | 103.70 | $103.72 | 137994 |
| 2023-10-02 | 103.67 | $103.67 | 54881 |
| 2023-09-29 | 103.65 | $103.68 | 47104 |
| 2023-09-28 | 103.62 | $103.64 | 11561 |
| 2023-09-27 | 103.59 | $103.61 | 19305 |
| 2023-09-26 | 103.57 | $103.60 | 44478 |
| 2023-09-25 | 103.54 | $103.55 | 19556 |
| 2023-09-22 | 103.52 | $103.41 | 56304 |
| 2023-09-21 | 103.53 | $103.53 | 20813 |
| 2023-09-20 | 103.51 | $103.50 | 71930 |
| 2023-09-19 | 103.49 | $103.49 | 57774 |
| 2023-09-18 | 103.47 | $103.46 | 134125 |
| 2023-09-15 | 103.46 | $103.47 | 145554 |
| 2023-09-14 | 103.43 | $103.44 | 134455 |
| 2023-09-13 | 103.41 | $103.39 | 96451 |
| 2023-09-12 | 103.39 | $103.37 | 11749 |
| 2023-09-11 | 103.37 | $103.36 | 18114 |
| 2023-09-08 | 103.36 | $103.35 | 63754 |
| 2023-09-07 | 103.34 | $103.36 | 80094 |
| 2023-09-06 | 103.31 | $103.32 | 14586 |
| 2023-09-05 | 103.28 | $103.31 | 69114 |
| 2023-09-01 | 103.25 | $103.25 | 33946 |
| 2023-08-31 | 103.23 | $103.21 | 84198 |
| 2023-08-30 | 103.21 | $103.20 | 28362 |
| 2023-08-29 | 103.20 | $103.17 | 28401 |
| 2023-08-28 | 103.18 | $103.17 | 53361 |
| 2023-08-25 | 103.16 | $103.17 | 38890 |
| 2023-08-24 | 103.14 | $103.16 | 21908 |
| 2023-08-23 | 103.11 | $103.10 | 18172 |
| 2023-08-22 | 103.09 | $103.10 | 60354 |
| 2023-08-21 | 103.07 | $103.07 | 42047 |
| 2023-08-18 | 103.05 | $103.07 | 62770 |
| 2023-08-17 | 103.02 | $103.04 | 21075 |
| 2023-08-16 | 102.99 | $103.01 | 24616 |
| 2023-08-15 | 102.97 | $102.97 | 14184 |
| 2023-08-14 | 102.95 | $102.96 | 41484 |
| 2023-08-11 | 102.93 | $102.93 | 31276 |
| 2023-08-10 | 102.91 | $102.92 | 65899 |
| 2023-08-09 | 102.88 | $102.90 | 215945 |
| 2023-08-08 | 102.86 | $102.85 | 31522 |
| 2023-08-07 | 102.85 | $102.82 | 24110 |
| 2023-08-04 | 102.84 | $102.85 | 21425 |
| 2023-08-03 | 102.81 | $102.83 | 35560 |
| 2023-08-02 | 102.79 | $102.79 | 23956 |
| 2023-08-01 | 102.77 | $102.75 | 12961 |
| 2023-07-31 | 102.76 | $102.74 | 18950 |
| 2023-07-28 | 102.74 | $102.75 | 58962 |
| 2023-07-27 | 102.72 | $102.72 | 27675 |
| 2023-07-26 | 102.70 | $102.69 | 26512 |
| 2023-07-25 | 102.69 | $102.68 | 33685 |
| 2023-07-24 | 102.67 | $102.67 | 21405 |
| 2023-07-21 | 102.65 | $102.61 | 38825 |
| 2023-07-20 | 102.64 | $102.61 | 51522 |
| 2023-07-19 | 102.63 | $102.59 | 63286 |
| 2023-07-18 | 102.62 | $102.60 | 103481 |
| 2023-07-17 | 102.60 | $102.60 | 36463 |
| 2023-07-14 | 102.58 | $102.58 | 16826 |
| 2023-07-13 | 102.56 | $102.56 | 11972 |
| 2023-07-12 | 102.53 | $102.52 | 34058 |
| 2023-07-11 | 102.51 | $102.52 | 7597 |
| 2023-07-10 | 102.49 | $102.50 | 12690 |
| 2023-07-07 | 102.46 | $102.48 | 4258 |
| 2023-07-06 | 102.43 | $102.45 | 5273 |
| 2023-07-05 | 102.41 | $102.43 | 34707 |
| 2023-07-03 | 102.38 | $102.38 | 13130 |
| 2023-06-30 | 102.36 | $102.37 | 10333 |
| 2023-06-29 | 102.34 | $102.34 | 12016 |
| 2023-06-28 | 102.31 | $102.31 | 6559 |
| 2023-06-27 | 102.30 | $102.29 | 16619 |
| 2023-06-26 | 102.28 | $102.26 | 11509 |
| 2023-06-23 | 102.27 | $102.26 | 11225 |
| 2023-06-22 | 102.25 | $102.27 | 6916 |
| 2023-06-21 | 102.22 | $102.24 | 23648 |
| 2023-06-20 | 102.20 | $102.22 | 240738 |
| 2023-06-16 | 102.17 | $102.20 | 27867 |
| 2023-06-15 | 102.14 | $102.11 | 57675 |
| 2023-06-14 | 102.13 | $102.11 | 33563 |
| 2023-06-13 | 102.12 | $102.11 | 31943 |
| 2023-06-12 | 102.11 | $102.12 | 14560 |
| 2023-06-09 | 102.09 | $102.09 | 36078 |
| 2023-06-08 | 102.07 | $102.10 | 32503 |
| 2023-06-07 | 102.04 | $102.04 | 16612 |
| 2023-06-06 | 102.02 | $102.03 | 15640 |
| 2023-06-05 | 102.00 | $102.01 | 11702 |
| 2023-06-02 | 101.98 | $102.01 | 29305 |
| 2023-06-01 | 101.96 | $101.98 | 14789 |
| 2023-05-31 | 101.93 | $101.94 | 19266 |
| 2023-05-30 | 101.92 | $101.91 | 20560 |
| 2023-05-26 | 101.90 | $101.89 | 27727 |
| 2023-05-25 | 101.89 | $101.90 | 11535 |
| 2023-05-24 | 101.87 | $101.87 | 7502 |
| 2023-05-23 | 101.85 | $101.84 | 22166 |
| 2023-05-22 | 101.84 | $101.84 | 16579 |
| 2023-05-19 | 101.83 | $101.79 | 19440 |
| 2023-05-18 | 101.82 | $101.82 | 16105 |
| 2023-05-17 | 101.81 | $101.79 | 26681 |
| 2023-05-16 | 101.79 | $101.78 | 12720 |
| 2023-05-15 | 101.78 | $101.78 | 21772 |
| 2023-05-12 | 101.76 | $101.77 | 12847 |
| 2023-05-11 | 101.74 | $101.76 | 12076 |
| 2023-05-10 | 101.71 | $101.71 | 7188 |
| 2023-05-09 | 101.69 | $101.69 | 18518 |
| 2023-05-08 | 101.68 | $101.67 | 9805 |
| 2023-05-05 | 101.66 | $101.66 | 22247 |
| 2023-05-04 | 101.64 | $101.63 | 16936 |
| 2023-05-03 | 101.63 | $101.62 | 7392 |
| 2023-05-02 | 101.61 | $101.61 | 30996 |
| 2023-05-01 | 101.59 | $101.59 | 27958 |
| 2023-04-28 | 101.57 | $101.57 | 29660 |
| 2023-04-27 | 101.56 | $101.56 | 13575 |
| 2023-04-26 | 101.54 | $101.55 | 94137 |
| 2023-04-25 | 101.52 | $101.52 | 74097 |
| 2023-04-24 | 101.50 | $101.50 | 27362 |
| 2023-04-21 | 101.48 | $101.48 | 95695 |
| 2023-04-20 | 101.46 | $101.46 | 86100 |
| 2023-04-19 | 101.44 | $101.42 | 9323 |
| 2023-04-18 | 101.43 | $101.39 | 13394 |
| 2023-04-17 | 101.42 | $101.41 | 18688 |
| 2023-04-14 | 101.41 | $101.41 | 21594 |
| 2023-04-13 | 101.39 | $101.38 | 15415 |
| 2023-04-12 | 101.37 | $101.36 | 14771 |
| 2023-04-11 | 101.35 | $101.34 | 18596 |
| 2023-04-10 | 101.33 | $101.33 | 21441 |
| 2023-04-06 | 101.31 | $101.31 | 12670 |
| 2023-04-05 | 101.29 | $101.30 | 9349 |
| 2023-04-04 | 101.27 | $101.26 | 12293 |
| 2023-04-03 | 101.25 | $101.23 | 8962 |
| 2023-03-31 | 101.24 | $101.22 | 6110 |
| 2023-03-30 | 101.23 | $101.22 | 11019 |
| 2023-03-29 | 101.21 | $101.17 | 4501 |
| 2023-03-28 | 101.20 | $101.19 | 17991 |
| 2023-03-27 | 101.17 | $101.17 | 12943 |
| 2023-03-24 | 101.15 | $101.16 | 6782 |
| 2023-03-23 | 101.13 | $101.14 | 5011 |
| 2023-03-22 | 101.10 | $101.09 | 7412 |
| 2023-03-21 | 101.08 | $101.09 | 7277 |
| 2023-03-20 | 101.06 | $101.07 | 7263 |
| 2023-03-17 | 101.03 | $101.05 | 10413 |
| 2023-03-16 | 101.01 | $101.02 | 1381 |
| 2023-03-15 | 100.98 | $101.03 | 8425 |
| 2023-03-14 | 100.95 | $100.99 | 777105 |
| 2023-03-13 | 100.92 | $100.99 | 5558 |
| 2023-03-10 | 100.88 | $100.87 | 9922 |
| 2023-03-09 | 100.87 | $100.86 | 3511 |
| 2023-03-08 | 100.86 | $100.80 | 13197 |
| 2023-03-07 | 100.86 | $100.84 | 8516 |
| 2023-03-06 | 100.85 | $100.82 | 166026 |
| 2023-03-03 | 100.85 | $100.82 | 10490 |
| 2023-03-02 | 100.84 | $100.80 | 4668 |
| 2023-03-01 | 100.83 | $100.78 | 2115 |
| 2023-02-28 | 100.82 | $100.79 | 11746 |
| 2023-02-27 | 100.81 | $100.80 | 15357 |
| 2023-02-24 | 100.79 | $100.80 | 1707 |
| 2023-02-23 | 100.76 | $100.76 | 381 |
| 2023-02-22 | 100.74 | $100.74 | 8762 |
| 2023-02-21 | 100.72 | $100.73 | 7720 |
| 2023-02-17 | 100.70 | $100.70 | 9892 |
| 2023-02-16 | 100.68 | $100.69 | 281 |
| 2023-02-15 | 100.65 | $100.65 | 30547 |
| 2023-02-14 | 100.63 | $100.62 | 2082 |
| 2023-02-13 | 100.61 | $100.62 | 19217 |
| 2023-02-10 | 100.59 | $100.54 | 310878 |
| 2023-02-09 | 100.59 | $100.55 | 4596 |
| 2023-02-08 | 100.58 | $100.53 | 15530 |
| 2023-02-07 | 100.57 | $100.54 | 4283 |
| 2023-02-06 | 100.56 | $100.55 | 1498 |
| 2023-02-03 | 100.54 | $100.54 | 16623 |
| 2023-02-02 | 100.52 | $100.54 | 5038 |
| 2023-02-01 | 100.49 | $100.49 | 4055 |
| 2023-01-31 | 100.47 | $100.45 | 15096 |
| 2023-01-30 | 100.45 | $100.45 | 641 |
| 2023-01-27 | 100.43 | $100.42 | 2084 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
88.30
2026-07-16
Close Price
$117.48
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
57.69
Average
89.79
Maximum
98.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.30 | $117.48 | 2.5M |
| 2026-07-15 | 87.63 | $117.45 | 1.7M |
| 2026-07-14 | 86.92 | $117.42 | 1.4M |
| 2026-07-13 | 86.42 | $117.40 | 2.6M |
| 2026-07-10 | 86.42 | $117.40 | 2.2M |
| 2026-07-09 | 84.87 | $117.34 | 2.4M |
| 2026-07-08 | 83.69 | $117.30 | 2.3M |
| 2026-07-07 | 82.73 | $117.27 | 2.2M |
| 2026-07-06 | 81.70 | $117.24 | 3.8M |
| 2026-07-02 | 80.99 | $117.22 | 2.7M |
| 2026-07-01 | 77.69 | $117.14 | 2.0M |
| 2026-06-30 | 75.12 | $117.09 | 2.2M |
| 2026-06-29 | 78.55 | $117.11 | 3.3M |
| 2026-06-26 | 82.12 | $117.13 | 2.1M |
| 2026-06-25 | 81.73 | $117.12 | 3.0M |
| 2026-06-24 | 79.59 | $117.07 | 2.5M |
| 2026-06-23 | 79.13 | $117.06 | 2.8M |
| 2026-06-22 | 82.70 | $117.08 | 2.3M |
| 2026-06-18 | 81.92 | $117.06 | 2.0M |
| 2026-06-17 | 79.28 | $117.00 | 2.1M |
| 2026-06-16 | 85.20 | $117.03 | 2.9M |
| 2026-06-15 | 84.07 | $117.00 | 2.6M |
| 2026-06-12 | 86.16 | $117.01 | 2.4M |
| 2026-06-11 | 84.72 | $116.97 | 2.5M |
| 2026-06-10 | 89.12 | $116.99 | 2.5M |
| 2026-06-09 | 89.12 | $116.99 | 2.3M |
| 2026-06-08 | 87.67 | $116.94 | 2.1M |
| 2026-06-05 | 89.95 | $116.95 | 3.8M |
| 2026-06-04 | 89.43 | $116.93 | 2.2M |
| 2026-06-03 | 89.16 | $116.92 | 2.4M |
| 2026-06-02 | 89.16 | $116.92 | 2.4M |
| 2026-06-01 | 88.91 | $116.91 | 2.8M |
| 2026-05-29 | 88.12 | $116.88 | 3.1M |
| 2026-05-28 | 88.12 | $116.88 | 2.1M |
| 2026-05-27 | 87.01 | $116.84 | 2.4M |
| 2026-05-26 | 88.98 | $116.85 | 3.1M |
| 2026-05-22 | 93.00 | $116.87 | 3.4M |
| 2026-05-21 | 91.32 | $116.78 | 1.7M |
| 2026-05-20 | 91.10 | $116.77 | 1.8M |
| 2026-05-19 | 91.10 | $116.77 | 2.0M |
| 2026-05-18 | 90.89 | $116.76 | 2.2M |
| 2026-05-15 | 90.22 | $116.73 | 3.3M |
| 2026-05-14 | 89.22 | $116.69 | 1.8M |
| 2026-05-13 | 88.67 | $116.67 | 1.7M |
| 2026-05-12 | 88.67 | $116.67 | 1.7M |
| 2026-05-11 | 88.13 | $116.65 | 2.0M |
| 2026-05-08 | 88.13 | $116.65 | 2.0M |
| 2026-05-07 | 87.00 | $116.61 | 1.8M |
| 2026-05-06 | 86.38 | $116.59 | 3.3M |
| 2026-05-05 | 86.38 | $116.59 | 2.0M |
| 2026-05-04 | 86.38 | $116.59 | 1.9M |
| 2026-05-01 | 85.80 | $116.57 | 2.1M |
| 2026-04-30 | 84.56 | $116.53 | 2.6M |
| 2026-04-29 | 83.89 | $116.51 | 1.3M |
| 2026-04-28 | 83.89 | $116.51 | 1.8M |
| 2026-04-27 | 83.23 | $116.49 | 2.1M |
| 2026-04-24 | 84.88 | $116.50 | 1.8M |
| 2026-04-23 | 83.97 | $116.47 | 1.8M |
| 2026-04-22 | 83.35 | $116.45 | 1.6M |
| 2026-04-21 | 83.35 | $116.45 | 2.3M |
| 2026-04-20 | 82.41 | $116.42 | 2.1M |
| 2026-04-17 | 81.42 | $116.39 | 2.5M |
| 2026-04-16 | 80.37 | $116.36 | 2.1M |
| 2026-04-15 | 79.26 | $116.33 | 2.3M |
| 2026-04-14 | 78.08 | $116.30 | 2.5M |
| 2026-04-13 | 77.26 | $116.28 | 3.7M |
| 2026-04-10 | 81.61 | $116.31 | 2.9M |
| 2026-04-09 | 79.81 | $116.26 | 1.9M |
| 2026-04-08 | 81.32 | $116.27 | 2.3M |
| 2026-04-07 | 82.81 | $116.28 | 1.6M |
| 2026-04-06 | 82.19 | $116.26 | 2.0M |
| 2026-04-02 | 82.19 | $116.26 | 2.0M |
| 2026-04-01 | 80.61 | $116.21 | 2.9M |
| 2026-03-31 | 93.16 | $116.29 | 2.4M |
| 2026-03-30 | 91.00 | $116.16 | 2.2M |
| 2026-03-27 | 90.57 | $116.14 | 3.2M |
| 2026-03-26 | 89.61 | $116.10 | 1.8M |
| 2026-03-25 | 88.50 | $116.06 | 1.6M |
| 2026-03-24 | 87.89 | $116.04 | 3.4M |
| 2026-03-23 | 87.57 | $116.03 | 3.6M |
| 2026-03-20 | 87.57 | $116.03 | 2.0M |
| 2026-03-19 | 86.63 | $116.00 | 2.2M |
| 2026-03-18 | 88.76 | $116.01 | 1.5M |
| 2026-03-17 | 88.76 | $116.01 | 1.8M |
| 2026-03-16 | 88.50 | $116.00 | 2.8M |
| 2026-03-13 | 90.45 | $116.01 | 2.0M |
| 2026-03-12 | 89.58 | $115.97 | 1.9M |
| 2026-03-11 | 89.11 | $115.95 | 1.6M |
| 2026-03-10 | 87.49 | $115.89 | 1.8M |
| 2026-03-09 | 87.49 | $115.89 | 1.6M |
| 2026-03-06 | 87.49 | $115.89 | 1.8M |
| 2026-03-05 | 86.64 | $115.86 | 2.0M |
| 2026-03-04 | 86.35 | $115.85 | 2.1M |
| 2026-03-03 | 90.11 | $115.87 | 2.4M |
| 2026-03-02 | 89.46 | $115.84 | 1.9M |
| 2026-02-27 | 89.23 | $115.83 | 1.5M |
| 2026-02-26 | 88.28 | $115.79 | 3.1M |
| 2026-02-25 | 88.02 | $115.78 | 2.1M |
| 2026-02-24 | 87.51 | $115.76 | 1.5M |
| 2026-02-23 | 87.26 | $115.75 | 1.2M |
| 2026-02-20 | 87.26 | $115.75 | 1.5M |
| 2026-02-19 | 86.76 | $115.73 | 1.6M |
| 2026-02-18 | 86.26 | $115.71 | 1.4M |
| 2026-02-17 | 89.51 | $115.73 | 2.1M |
| 2026-02-13 | 88.70 | $115.69 | 1.6M |
| 2026-02-12 | 86.47 | $115.60 | 1.5M |
| 2026-02-11 | 86.18 | $115.59 | 1.2M |
| 2026-02-10 | 85.29 | $115.56 | 1.7M |
| 2026-02-09 | 90.86 | $115.59 | 2.0M |
| 2026-02-06 | 90.66 | $115.58 | 2.0M |
| 2026-02-05 | 88.88 | $115.50 | 3.2M |
| 2026-02-04 | 93.10 | $115.52 | 1.5M |
| 2026-02-03 | 92.94 | $115.51 | 2.4M |
| 2026-02-02 | 92.45 | $115.48 | 1.9M |
| 2026-01-30 | 91.90 | $115.45 | 4.3M |
| 2026-01-29 | 91.52 | $115.43 | 2.0M |
| 2026-01-28 | 93.64 | $115.44 | 1.9M |
| 2026-01-27 | 93.49 | $115.43 | 1.9M |
| 2026-01-26 | 95.53 | $115.44 | 2.0M |
| 2026-01-23 | 95.24 | $115.41 | 2.0M |
| 2026-01-22 | 95.24 | $115.41 | 2.5M |
| 2026-01-21 | 95.04 | $115.39 | 2.4M |
| 2026-01-20 | 94.73 | $115.36 | 2.8M |
| 2026-01-16 | 94.27 | $115.32 | 1.8M |
| 2026-01-15 | 94.03 | $115.30 | 2.0M |
| 2026-01-14 | 94.03 | $115.30 | 1.8M |
| 2026-01-13 | 93.78 | $115.28 | 1.6M |
| 2026-01-12 | 93.54 | $115.26 | 1.7M |
| 2026-01-09 | 93.54 | $115.26 | 2.0M |
| 2026-01-08 | 93.04 | $115.22 | 1.3M |
| 2026-01-07 | 92.33 | $115.17 | 2.3M |
| 2026-01-06 | 92.18 | $115.16 | 1.6M |
| 2026-01-05 | 91.72 | $115.13 | 2.8M |
| 2026-01-02 | 91.72 | $115.13 | 3.4M |
| 2025-12-31 | 91.25 | $115.10 | 1.9M |
| 2025-12-30 | 90.20 | $115.04 | 3.3M |
| 2025-12-29 | 93.77 | $115.06 | 2.1M |
| 2025-12-26 | 93.39 | $115.03 | 2.0M |
| 2025-12-24 | 92.55 | $114.97 | 2.0M |
| 2025-12-23 | 92.55 | $114.97 | 1.9M |
| 2025-12-22 | 91.93 | $114.93 | 1.9M |
| 2025-12-19 | 91.42 | $114.90 | 2.0M |
| 2025-12-18 | 90.46 | $114.85 | 1.6M |
| 2025-12-17 | 89.82 | $114.82 | 1.5M |
| 2025-12-16 | 89.12 | $114.79 | 1.5M |
| 2025-12-15 | 88.88 | $114.78 | 1.4M |
| 2025-12-12 | 88.64 | $114.77 | 1.5M |
| 2025-12-11 | 88.15 | $114.75 | 1.4M |
| 2025-12-10 | 87.11 | $114.71 | 1.3M |
| 2025-12-09 | 86.54 | $114.69 | 1.4M |
| 2025-12-08 | 92.31 | $114.72 | 1.5M |
| 2025-12-05 | 91.79 | $114.69 | 1.5M |
| 2025-12-04 | 91.22 | $114.66 | 2.3M |
| 2025-12-03 | 93.25 | $114.67 | 1.7M |
| 2025-12-02 | 92.95 | $114.65 | 1.5M |
| 2025-12-01 | 92.64 | $114.63 | 2.1M |
| 2025-11-28 | 92.15 | $114.60 | 1.2M |
| 2025-11-26 | 91.43 | $114.56 | 1.2M |
| 2025-11-25 | 90.62 | $114.52 | 998700 |
| 2025-11-24 | 90.40 | $114.51 | 1.1M |
| 2025-11-21 | 89.47 | $114.47 | 1.4M |
| 2025-11-20 | 88.11 | $114.42 | 1.2M |
| 2025-11-19 | 87.80 | $114.41 | 943800 |
| 2025-11-18 | 87.51 | $114.40 | 930736 |
| 2025-11-17 | 91.79 | $114.42 | 1.3M |
| 2025-11-14 | 91.60 | $114.41 | 1.8M |
| 2025-11-13 | 90.28 | $114.35 | 742948 |
| 2025-11-12 | 90.03 | $114.34 | 763800 |
| 2025-11-11 | 89.78 | $114.33 | 921600 |
| 2025-11-10 | 89.78 | $114.33 | 1.0M |
| 2025-11-07 | 88.77 | $114.29 | 1.1M |
| 2025-11-06 | 88.50 | $114.28 | 1.0M |
| 2025-11-05 | 94.99 | $114.31 | 2.0M |
| 2025-11-04 | 94.18 | $114.25 | 1.1M |
| 2025-11-03 | 93.87 | $114.23 | 1.3M |
| 2025-10-31 | 92.75 | $114.17 | 1.3M |
| 2025-10-30 | 92.54 | $114.16 | 993442 |
| 2025-10-29 | 92.54 | $114.16 | 1.1M |
| 2025-10-28 | 92.33 | $114.15 | 1.1M |
| 2025-10-27 | 91.91 | $114.13 | 1.6M |
| 2025-10-24 | 94.38 | $114.14 | 1.1M |
| 2025-10-23 | 94.08 | $114.12 | 1.4M |
| 2025-10-22 | 93.41 | $114.08 | 977300 |
| 2025-10-21 | 96.01 | $114.09 | 876701 |
| 2025-10-20 | 96.01 | $114.09 | 1.3M |
| 2025-10-17 | 95.68 | $114.06 | 989600 |
| 2025-10-16 | 95.32 | $114.03 | 698613 |
| 2025-10-15 | 94.91 | $114.00 | 645600 |
| 2025-10-14 | 94.62 | $113.98 | 706100 |
| 2025-10-13 | 94.62 | $113.98 | 1.2M |
| 2025-10-10 | 97.17 | $113.99 | 1.2M |
| 2025-10-09 | 96.65 | $113.93 | 813800 |
| 2025-10-08 | 96.65 | $113.93 | 1.0M |
| 2025-10-07 | 96.56 | $113.92 | 944200 |
| 2025-10-06 | 96.56 | $113.92 | 1.5M |
| 2025-10-03 | 96.47 | $113.91 | 1.1M |
| 2025-10-02 | 96.29 | $113.89 | 2.3M |
| 2025-10-01 | 96.09 | $113.87 | 886001 |
| 2025-09-30 | 96.00 | $113.86 | 999600 |
| 2025-09-29 | 95.57 | $113.82 | 2.2M |
| 2025-09-26 | 95.34 | $113.80 | 1.0M |
| 2025-09-25 | 95.21 | $113.79 | 1.7M |
| 2025-09-24 | 95.21 | $113.79 | 1.8M |
| 2025-09-23 | 95.10 | $113.78 | 1.1M |
| 2025-09-22 | 94.74 | $113.75 | 1.3M |
| 2025-09-19 | 94.35 | $113.72 | 950900 |
| 2025-09-18 | 93.76 | $113.68 | 942634 |
| 2025-09-17 | 93.44 | $113.66 | 1.2M |
| 2025-09-16 | 95.81 | $113.67 | 813339 |
| 2025-09-15 | 95.60 | $113.65 | 1.2M |
| 2025-09-12 | 95.60 | $113.65 | 751008 |
| 2025-09-11 | 95.03 | $113.60 | 860300 |
| 2025-09-10 | 94.90 | $113.59 | 1.3M |
| 2025-09-09 | 94.65 | $113.57 | 805944 |
| 2025-09-08 | 94.38 | $113.55 | 2.0M |
| 2025-09-05 | 96.68 | $113.56 | 829047 |
| 2025-09-04 | 96.34 | $113.52 | 762529 |
| 2025-09-03 | 96.34 | $113.52 | 871106 |
| 2025-09-02 | 96.07 | $113.49 | 1.3M |
| 2025-08-29 | 98.38 | $113.50 | 908000 |
| 2025-08-28 | 98.01 | $113.42 | 852345 |
| 2025-08-27 | 98.01 | $113.42 | 509700 |
| 2025-08-26 | 97.91 | $113.40 | 1.1M |
| 2025-08-25 | 97.91 | $113.40 | 984248 |
| 2025-08-22 | 97.75 | $113.37 | 982721 |
| 2025-08-21 | 97.50 | $113.33 | 665231 |
| 2025-08-20 | 97.36 | $113.31 | 909900 |
| 2025-08-19 | 97.29 | $113.30 | 901000 |
| 2025-08-18 | 97.29 | $113.30 | 861700 |
| 2025-08-15 | 97.08 | $113.27 | 1.0M |
| 2025-08-14 | 96.68 | $113.22 | 954841 |
| 2025-08-13 | 96.68 | $113.22 | 851600 |
| 2025-08-12 | 96.50 | $113.20 | 1.2M |
| 2025-08-11 | 96.31 | $113.18 | 1.3M |
| 2025-08-08 | 96.31 | $113.18 | 736400 |
| 2025-08-07 | 95.81 | $113.13 | 1.0M |
| 2025-08-06 | 95.70 | $113.12 | 973332 |
| 2025-08-05 | 95.58 | $113.11 | 802135 |
| 2025-08-04 | 95.47 | $113.10 | 1.0M |
| 2025-08-01 | 95.36 | $113.09 | 1.0M |
| 2025-07-31 | 94.75 | $113.04 | 1.6M |
| 2025-07-30 | 94.75 | $113.04 | 1.3M |
| 2025-07-29 | 94.34 | $113.01 | 1.9M |
| 2025-07-28 | 94.05 | $112.99 | 845200 |
| 2025-07-25 | 93.90 | $112.98 | 686826 |
| 2025-07-24 | 93.26 | $112.94 | 717400 |
| 2025-07-23 | 93.08 | $112.93 | 794600 |
| 2025-07-22 | 93.08 | $112.93 | 928333 |
| 2025-07-21 | 92.92 | $112.92 | 1.0M |
| 2025-07-18 | 92.41 | $112.89 | 556000 |
| 2025-07-17 | 91.84 | $112.86 | 953849 |
| 2025-07-16 | 91.44 | $112.84 | 877916 |
| 2025-07-15 | 91.02 | $112.82 | 784400 |
| 2025-07-14 | 90.81 | $112.81 | 576431 |
| 2025-07-11 | 90.60 | $112.80 | 1.2M |
| 2025-07-10 | 89.93 | $112.77 | 834435 |
| 2025-07-09 | 89.93 | $112.77 | 709706 |
| 2025-07-08 | 89.72 | $112.76 | 766100 |
| 2025-07-07 | 89.27 | $112.74 | 1.1M |
| 2025-07-03 | 88.57 | $112.71 | 711742 |
| 2025-07-02 | 87.26 | $112.66 | 970900 |
| 2025-07-01 | 86.97 | $112.65 | 1.7M |
| 2025-06-30 | 92.90 | $112.68 | 1.4M |
| 2025-06-27 | 92.41 | $112.65 | 1.4M |
| 2025-06-26 | 92.06 | $112.63 | 881000 |
| 2025-06-25 | 91.88 | $112.62 | 1.4M |
| 2025-06-24 | 91.71 | $112.61 | 1.8M |
| 2025-06-23 | 91.16 | $112.58 | 2.3M |
| 2025-06-20 | 90.58 | $112.55 | 1.7M |
| 2025-06-18 | 88.37 | $112.46 | 1.2M |
| 2025-06-17 | 90.61 | $112.47 | 810711 |
| 2025-06-16 | 90.61 | $112.47 | 592226 |
| 2025-06-13 | 90.16 | $112.45 | 812144 |
| 2025-06-12 | 89.69 | $112.43 | 560517 |
| 2025-06-11 | 89.69 | $112.43 | 725300 |
| 2025-06-10 | 89.46 | $112.42 | 1.1M |
| 2025-06-09 | 88.76 | $112.39 | 857600 |
| 2025-06-06 | 90.68 | $112.40 | 689400 |
| 2025-06-05 | 89.61 | $112.35 | 693200 |
| 2025-06-04 | 89.38 | $112.34 | 800700 |
| 2025-06-03 | 88.91 | $112.32 | 930900 |
| 2025-06-02 | 90.81 | $112.33 | 885200 |
| 2025-05-30 | 90.62 | $112.32 | 999700 |
| 2025-05-29 | 89.82 | $112.28 | 1.1M |
| 2025-05-28 | 89.39 | $112.26 | 844000 |
| 2025-05-27 | 88.94 | $112.24 | 820200 |
| 2025-05-23 | 88.48 | $112.22 | 849600 |
| 2025-05-22 | 87.23 | $112.17 | 678111 |
| 2025-05-21 | 86.95 | $112.16 | 935100 |
| 2025-05-20 | 86.41 | $112.14 | 721100 |
| 2025-05-19 | 86.13 | $112.13 | 725200 |
| 2025-05-16 | 85.57 | $112.11 | 850900 |
| 2025-05-15 | 85.00 | $112.09 | 1.0M |
| 2025-05-14 | 84.71 | $112.08 | 851100 |
| 2025-05-13 | 84.42 | $112.07 | 981409 |
| 2025-05-12 | 83.55 | $112.04 | 971100 |
| 2025-05-09 | 86.63 | $112.06 | 868900 |
| 2025-05-08 | 85.06 | $112.00 | 795400 |
| 2025-05-07 | 84.48 | $111.98 | 561900 |
| 2025-05-06 | 87.69 | $112.00 | 558635 |
| 2025-05-05 | 86.74 | $111.96 | 619800 |
| 2025-05-02 | 85.96 | $111.93 | 782700 |
| 2025-05-01 | 84.83 | $111.89 | 1.1M |
| 2025-04-30 | 88.19 | $111.91 | 1.1M |
| 2025-04-29 | 86.97 | $111.86 | 736500 |
| 2025-04-28 | 86.70 | $111.85 | 778900 |
| 2025-04-25 | 90.16 | $111.87 | 783300 |
| 2025-04-24 | 88.90 | $111.81 | 808307 |
| 2025-04-23 | 88.67 | $111.80 | 744300 |
| 2025-04-22 | 88.44 | $111.79 | 886000 |
| 2025-04-21 | 87.22 | $111.74 | 1.0M |
| 2025-04-17 | 89.01 | $111.75 | 827000 |
| 2025-04-16 | 88.56 | $111.73 | 914404 |
| 2025-04-15 | 88.34 | $111.72 | 1.1M |
| 2025-04-14 | 87.40 | $111.68 | 850200 |
| 2025-04-11 | 87.15 | $111.67 | 1.8M |
| 2025-04-10 | 85.25 | $111.60 | 1.1M |
| 2025-04-09 | 85.25 | $111.60 | 1.6M |
| 2025-04-08 | 84.02 | $111.56 | 1.4M |
| 2025-04-07 | 83.02 | $111.53 | 2.1M |
| 2025-04-04 | 90.20 | $111.57 | 1.7M |
| 2025-04-03 | 88.55 | $111.50 | 1.1M |
| 2025-04-02 | 90.62 | $111.51 | 572508 |
| 2025-04-01 | 90.40 | $111.50 | 829000 |
| 2025-03-31 | 90.19 | $111.49 | 1.2M |
| 2025-03-28 | 89.54 | $111.46 | 1.3M |
| 2025-03-27 | 88.83 | $111.43 | 771832 |
| 2025-03-26 | 87.78 | $111.39 | 801300 |
| 2025-03-25 | 87.50 | $111.38 | 683214 |
| 2025-03-24 | 86.93 | $111.36 | 1.1M |
| 2025-03-21 | 90.84 | $111.38 | 810500 |
| 2025-03-20 | 89.99 | $111.34 | 648700 |
| 2025-03-19 | 89.99 | $111.34 | 532111 |
| 2025-03-18 | 89.77 | $111.33 | 994942 |
| 2025-03-17 | 89.34 | $111.31 | 1.1M |
| 2025-03-14 | 93.11 | $111.33 | 861100 |
| 2025-03-13 | 91.80 | $111.25 | 851400 |
| 2025-03-12 | 93.93 | $111.26 | 839115 |
| 2025-03-11 | 93.65 | $111.24 | 678900 |
| 2025-03-10 | 93.04 | $111.20 | 1.0M |
| 2025-03-07 | 97.51 | $111.22 | 754400 |
| 2025-03-06 | 97.25 | $111.18 | 1.0M |
| 2025-03-05 | 97.25 | $111.18 | 840812 |
| 2025-03-04 | 97.12 | $111.16 | 1.3M |
| 2025-03-03 | 96.99 | $111.14 | 963029 |
| 2025-02-28 | 96.85 | $111.12 | 703800 |
| 2025-02-27 | 96.45 | $111.07 | 569535 |
| 2025-02-26 | 96.37 | $111.06 | 678000 |
| 2025-02-25 | 96.19 | $111.04 | 784946 |
| 2025-02-24 | 96.10 | $111.03 | 1.1M |
| 2025-02-21 | 96.01 | $111.02 | 852242 |
| 2025-02-20 | 95.92 | $111.01 | 722546 |
| 2025-02-19 | 95.64 | $110.98 | 719800 |
| 2025-02-18 | 95.55 | $110.97 | 897538 |
| 2025-02-14 | 95.55 | $110.97 | 642900 |
| 2025-02-13 | 94.95 | $110.91 | 944017 |
| 2025-02-12 | 94.72 | $110.89 | 442941 |
| 2025-02-11 | 94.72 | $110.89 | 524700 |
| 2025-02-10 | 94.13 | $110.84 | 773800 |
| 2025-02-07 | 96.18 | $110.85 | 497148 |
| 2025-02-06 | 95.92 | $110.82 | 414422 |
| 2025-02-05 | 95.65 | $110.79 | 559862 |
| 2025-02-04 | 95.65 | $110.79 | 757400 |
| 2025-02-03 | 95.47 | $110.77 | 913600 |
| 2025-01-31 | 95.47 | $110.77 | 869700 |
| 2025-01-30 | 94.99 | $110.72 | 1.1M |
| 2025-01-29 | 94.79 | $110.70 | 755947 |
| 2025-01-28 | 94.79 | $110.70 | 662200 |
| 2025-01-27 | 94.47 | $110.67 | 711336 |
| 2025-01-24 | 94.47 | $110.67 | 544100 |
| 2025-01-23 | 93.93 | $110.62 | 732000 |
| 2025-01-22 | 93.70 | $110.60 | 628842 |
| 2025-01-21 | 93.45 | $110.58 | 854714 |
| 2025-01-17 | 93.45 | $110.58 | 1.1M |
| 2025-01-16 | 92.70 | $110.52 | 542703 |
| 2025-01-15 | 92.42 | $110.50 | 543747 |
| 2025-01-14 | 92.42 | $110.50 | 500843 |
| 2025-01-13 | 92.15 | $110.48 | 922889 |
| 2025-01-10 | 91.88 | $110.46 | 1.1M |
| 2025-01-08 | 91.14 | $110.41 | 851300 |
| 2025-01-07 | 90.99 | $110.40 | 1.1M |
| 2025-01-06 | 90.83 | $110.39 | 743223 |
| 2025-01-03 | 90.21 | $110.35 | 696763 |
| 2025-01-02 | 89.88 | $110.33 | 655393 |
| 2024-12-31 | 89.00 | $110.28 | 1.1M |
| 2024-12-30 | 87.56 | $110.21 | 635523 |
| 2024-12-27 | 87.10 | $110.19 | 521500 |
| 2024-12-26 | 86.13 | $110.15 | 811400 |
| 2024-12-24 | 85.34 | $110.12 | 1.1M |
| 2024-12-23 | 85.08 | $110.11 | 1.2M |
| 2024-12-20 | 84.54 | $110.09 | 1.1M |
| 2024-12-19 | 83.71 | $110.06 | 926813 |
| 2024-12-18 | 82.83 | $110.03 | 858127 |
| 2024-12-17 | 84.27 | $110.04 | 673051 |
| 2024-12-16 | 84.27 | $110.04 | 604200 |
| 2024-12-13 | 83.21 | $110.00 | 503215 |
| 2024-12-12 | 81.44 | $109.94 | 406712 |
| 2024-12-11 | 82.82 | $109.95 | 697324 |
| 2024-12-10 | 82.25 | $109.93 | 380245 |
| 2024-12-09 | 81.36 | $109.90 | 463400 |
| 2024-12-06 | 81.36 | $109.90 | 555100 |
| 2024-12-05 | 79.52 | $109.84 | 408235 |
| 2024-12-04 | 79.19 | $109.83 | 457308 |
| 2024-12-03 | 74.57 | $109.71 | 622832 |
| 2024-12-02 | 92.45 | $109.82 | 561240 |
| 2024-11-29 | 94.41 | $109.83 | 519300 |
| 2024-11-27 | 93.49 | $109.76 | 722300 |
| 2024-11-26 | 93.19 | $109.74 | 416100 |
| 2024-11-25 | 92.71 | $109.71 | 837511 |
| 2024-11-22 | 92.18 | $109.68 | 415187 |
| 2024-11-21 | 91.39 | $109.64 | 366500 |
| 2024-11-20 | 91.39 | $109.64 | 384800 |
| 2024-11-19 | 90.98 | $109.62 | 523405 |
| 2024-11-18 | 90.77 | $109.61 | 428600 |
| 2024-11-15 | 90.77 | $109.61 | 610274 |
| 2024-11-14 | 90.16 | $109.58 | 577138 |
| 2024-11-13 | 89.49 | $109.55 | 595438 |
| 2024-11-12 | 89.26 | $109.54 | 555549 |
| 2024-11-11 | 93.14 | $109.56 | 539900 |
| 2024-11-08 | 93.00 | $109.55 | 366424 |
| 2024-11-07 | 92.55 | $109.52 | 1.1M |
| 2024-11-06 | 92.07 | $109.49 | 815600 |
| 2024-11-05 | 91.73 | $109.47 | 334224 |
| 2024-11-04 | 91.73 | $109.47 | 351759 |
| 2024-11-01 | 91.22 | $109.44 | 583316 |
| 2024-10-31 | 90.48 | $109.40 | 686609 |
| 2024-10-30 | 90.28 | $109.39 | 625600 |
| 2024-10-29 | 89.46 | $109.35 | 471772 |
| 2024-10-28 | 93.19 | $109.37 | 327400 |
| 2024-10-25 | 92.45 | $109.32 | 1.4M |
| 2024-10-24 | 91.94 | $109.29 | 603800 |
| 2024-10-23 | 91.94 | $109.29 | 237100 |
| 2024-10-22 | 91.60 | $109.27 | 508400 |
| 2024-10-21 | 91.25 | $109.25 | 448470 |
| 2024-10-18 | 91.08 | $109.24 | 486000 |
| 2024-10-17 | 89.70 | $109.17 | 501600 |
| 2024-10-16 | 89.70 | $109.17 | 367100 |
| 2024-10-15 | 89.49 | $109.16 | 274100 |
| 2024-10-14 | 88.62 | $109.12 | 321000 |
| 2024-10-11 | 90.41 | $109.13 | 704900 |
| 2024-10-10 | 89.39 | $109.08 | 630400 |
| 2024-10-09 | 89.39 | $109.08 | 319494 |
| 2024-10-08 | 89.18 | $109.07 | 314138 |
| 2024-10-07 | 88.31 | $109.03 | 1.1M |
| 2024-10-04 | 90.03 | $109.04 | 457452 |
| 2024-10-03 | 88.79 | $108.98 | 565231 |
| 2024-10-02 | 88.56 | $108.97 | 875900 |
| 2024-10-01 | 87.86 | $108.94 | 586517 |
| 2024-09-30 | 87.62 | $108.93 | 514900 |
| 2024-09-27 | 86.62 | $108.89 | 581500 |
| 2024-09-26 | 86.09 | $108.87 | 693100 |
| 2024-09-25 | 85.82 | $108.86 | 594300 |
| 2024-09-24 | 85.28 | $108.84 | 681700 |
| 2024-09-23 | 84.73 | $108.82 | 531300 |
| 2024-09-20 | 84.45 | $108.81 | 416400 |
| 2024-09-19 | 82.98 | $108.76 | 355200 |
| 2024-09-18 | 82.34 | $108.74 | 431600 |
| 2024-09-17 | 80.63 | $108.69 | 454700 |
| 2024-09-16 | 80.63 | $108.69 | 695300 |
| 2024-09-13 | 80.28 | $108.68 | 1.8M |
| 2024-09-12 | 78.46 | $108.63 | 980200 |
| 2024-09-11 | 78.07 | $108.62 | 1.1M |
| 2024-09-10 | 78.07 | $108.62 | 519800 |
| 2024-09-09 | 76.95 | $108.59 | 575500 |
| 2024-09-06 | 76.18 | $108.57 | 827000 |
| 2024-09-05 | 75.00 | $108.54 | 822300 |
| 2024-09-04 | 74.59 | $108.53 | 710022 |
| 2024-09-03 | 74.59 | $108.53 | 553700 |
| 2024-08-30 | 73.03 | $108.49 | 372800 |
| 2024-08-29 | 69.96 | $108.42 | 338200 |
| 2024-08-28 | 71.06 | $108.43 | 213900 |
| 2024-08-27 | 69.70 | $108.40 | 178900 |
| 2024-08-26 | 67.79 | $108.36 | 618200 |
| 2024-08-23 | 68.82 | $108.37 | 584600 |
| 2024-08-22 | 65.31 | $108.30 | 254400 |
| 2024-08-21 | 65.31 | $108.30 | 259300 |
| 2024-08-20 | 62.60 | $108.25 | 468700 |
| 2024-08-19 | 64.52 | $108.27 | 510200 |
| 2024-08-16 | 63.45 | $108.25 | 601000 |
| 2024-08-15 | 61.24 | $108.21 | 678200 |
| 2024-08-14 | 59.50 | $108.18 | 659500 |
| 2024-08-13 | 57.69 | $108.15 | 479000 |
| 2024-08-12 | 95.48 | $108.43 | 473900 |
| 2024-08-09 | 95.48 | $108.43 | 400700 |
| 2024-08-08 | 95.06 | $108.39 | 336600 |
| 2024-08-07 | 94.59 | $108.35 | 527000 |
| 2024-08-06 | 94.19 | $108.32 | 669000 |
| 2024-08-05 | 94.19 | $108.32 | 2.6M |
| 2024-08-02 | 94.06 | $108.31 | 514000 |
| 2024-08-01 | 93.93 | $108.30 | 488500 |
| 2024-07-31 | 93.93 | $108.30 | 737000 |
| 2024-07-30 | 93.80 | $108.29 | 461800 |
| 2024-07-29 | 93.56 | $108.27 | 445100 |
| 2024-07-26 | 93.43 | $108.26 | 630800 |
| 2024-07-25 | 92.46 | $108.19 | 370200 |
| 2024-07-24 | 92.46 | $108.19 | 625000 |
| 2024-07-23 | 92.46 | $108.19 | 546100 |
| 2024-07-22 | 92.18 | $108.17 | 470708 |
| 2024-07-19 | 91.89 | $108.15 | 337157 |
| 2024-07-18 | 91.11 | $108.10 | 393641 |
| 2024-07-17 | 90.41 | $108.06 | 658012 |
| 2024-07-16 | 90.41 | $108.06 | 734488 |
| 2024-07-15 | 90.24 | $108.05 | 491219 |
| 2024-07-12 | 89.89 | $108.03 | 468427 |
| 2024-07-11 | 88.96 | $107.98 | 488824 |
| 2024-07-10 | 87.90 | $107.93 | 811913 |
| 2024-07-09 | 91.23 | $107.95 | 753612 |
| 2024-07-08 | 91.07 | $107.94 | 488303 |
| 2024-07-05 | 90.75 | $107.92 | 298237 |
| 2024-07-03 | 89.88 | $107.87 | 322681 |
| 2024-07-02 | 88.89 | $107.82 | 1.0M |
| 2024-07-01 | 90.57 | $107.83 | 718737 |
| 2024-06-28 | 90.40 | $107.82 | 399599 |
| 2024-06-27 | 88.85 | $107.74 | 513856 |
| 2024-06-26 | 88.40 | $107.72 | 375724 |
| 2024-06-25 | 95.67 | $107.76 | 429143 |
| 2024-06-24 | 95.58 | $107.75 | 509599 |
| 2024-06-21 | 95.32 | $107.72 | 310013 |
| 2024-06-20 | 94.60 | $107.65 | 580364 |
| 2024-06-18 | 96.61 | $107.66 | 821502 |
| 2024-06-17 | 96.14 | $107.60 | 387245 |
| 2024-06-14 | 96.06 | $107.59 | 458667 |
| 2024-06-13 | 95.48 | $107.53 | 456544 |
| 2024-06-12 | 95.14 | $107.50 | 415752 |
| 2024-06-11 | 94.90 | $107.48 | 396597 |
| 2024-06-10 | 94.78 | $107.47 | 894992 |
| 2024-06-07 | 94.78 | $107.47 | 602082 |
| 2024-06-06 | 94.66 | $107.46 | 981070 |
| 2024-06-05 | 94.30 | $107.43 | 440744 |
| 2024-06-04 | 94.04 | $107.41 | 497689 |
| 2024-06-03 | 93.78 | $107.39 | 785840 |
| 2024-05-31 | 93.64 | $107.38 | 470441 |
| 2024-05-30 | 92.92 | $107.33 | 324786 |
| 2024-05-29 | 92.92 | $107.33 | 601663 |
| 2024-05-28 | 92.77 | $107.32 | 605540 |
| 2024-05-24 | 94.66 | $107.33 | 412708 |
| 2024-05-23 | 94.21 | $107.29 | 230791 |
| 2024-05-22 | 93.57 | $107.24 | 626210 |
| 2024-05-21 | 93.43 | $107.23 | 298612 |
| 2024-05-20 | 93.29 | $107.22 | 347339 |
| 2024-05-17 | 93.16 | $107.21 | 394374 |
| 2024-05-16 | 93.02 | $107.20 | 865872 |
| 2024-05-15 | 91.80 | $107.12 | 659209 |
| 2024-05-14 | 93.75 | $107.13 | 372745 |
| 2024-05-13 | 93.75 | $107.13 | 868240 |
| 2024-05-10 | 93.63 | $107.12 | 712036 |
| 2024-05-09 | 93.12 | $107.08 | 661058 |
| 2024-05-08 | 92.39 | $107.03 | 365671 |
| 2024-05-07 | 91.90 | $107.00 | 731188 |
| 2024-05-06 | 93.81 | $107.01 | 517017 |
| 2024-05-03 | 93.56 | $106.99 | 437845 |
| 2024-05-02 | 93.29 | $106.97 | 811825 |
| 2024-05-01 | 92.58 | $106.92 | 441208 |
| 2024-04-30 | 92.27 | $106.90 | 642336 |
| 2024-04-29 | 91.94 | $106.88 | 881807 |
| 2024-04-26 | 91.94 | $106.88 | 680858 |
| 2024-04-25 | 91.46 | $106.85 | 339621 |
| 2024-04-24 | 90.76 | $106.81 | 223123 |
| 2024-04-23 | 90.19 | $106.78 | 258622 |
| 2024-04-22 | 90.19 | $106.78 | 793825 |
| 2024-04-19 | 90.00 | $106.77 | 517132 |
| 2024-04-18 | 89.42 | $106.74 | 238225 |
| 2024-04-17 | 89.03 | $106.72 | 556293 |
| 2024-04-16 | 88.18 | $106.68 | 618184 |
| 2024-04-15 | 87.73 | $106.66 | 513405 |
| 2024-04-12 | 89.34 | $106.67 | 509601 |
| 2024-04-11 | 88.09 | $106.61 | 390323 |
| 2024-04-10 | 87.39 | $106.58 | 443472 |
| 2024-04-09 | 87.39 | $106.58 | 261541 |
| 2024-04-08 | 87.16 | $106.57 | 486711 |
| 2024-04-05 | 86.22 | $106.53 | 334668 |
| 2024-04-04 | 91.00 | $106.56 | 640884 |
| 2024-04-03 | 90.13 | $106.51 | 618100 |
| 2024-04-02 | 90.13 | $106.51 | 359920 |
| 2024-04-01 | 91.72 | $106.52 | 883288 |
| 2024-03-28 | 90.80 | $106.46 | 487590 |
| 2024-03-27 | 90.46 | $106.44 | 312343 |
| 2024-03-26 | 89.93 | $106.41 | 239342 |
| 2024-03-25 | 87.79 | $106.31 | 661268 |
| 2024-03-22 | 89.60 | $106.32 | 389685 |
| 2024-03-21 | 91.39 | $106.33 | 653401 |
| 2024-03-20 | 90.28 | $106.27 | 798635 |
| 2024-03-19 | 92.16 | $106.28 | 361003 |
| 2024-03-18 | 91.83 | $106.26 | 330514 |
| 2024-03-15 | 91.33 | $106.23 | 375645 |
| 2024-03-14 | 91.15 | $106.22 | 606063 |
| 2024-03-13 | 90.01 | $106.16 | 501943 |
| 2024-03-12 | 90.01 | $106.16 | 359186 |
| 2024-03-11 | 90.01 | $106.16 | 344290 |
| 2024-03-08 | 89.63 | $106.14 | 486815 |
| 2024-03-07 | 89.23 | $106.12 | 1.4M |
| 2024-03-06 | 88.83 | $106.10 | 413404 |
| 2024-03-05 | 88.42 | $106.08 | 498441 |
| 2024-03-04 | 88.01 | $106.06 | 931409 |
| 2024-03-01 | 88.01 | $106.06 | 872419 |
| 2024-02-29 | 87.81 | $106.05 | 856385 |
| 2024-02-28 | 86.77 | $106.00 | 483031 |
| 2024-02-27 | 86.55 | $105.99 | 677030 |
| 2024-02-26 | 86.11 | $105.97 | 810803 |
| 2024-02-23 | 85.90 | $105.96 | 1.1M |
| 2024-02-22 | 85.90 | $105.96 | 743802 |
| 2024-02-21 | 84.35 | $105.89 | 243773 |
| 2024-02-20 | 83.87 | $105.87 | 251129 |
| 2024-02-16 | 82.61 | $105.82 | 571817 |
| 2024-02-15 | 83.86 | $105.83 | 144306 |
| 2024-02-14 | 82.06 | $105.76 | 175934 |
| 2024-02-13 | 81.78 | $105.75 | 145404 |
| 2024-02-12 | 80.03 | $105.69 | 218209 |
| 2024-02-09 | 82.54 | $105.71 | 120103 |
| 2024-02-08 | 81.43 | $105.67 | 155087 |
| 2024-02-07 | 80.24 | $105.63 | 153922 |
| 2024-02-06 | 85.45 | $105.67 | 173745 |
| 2024-02-05 | 84.75 | $105.64 | 123118 |
| 2024-02-02 | 84.75 | $105.64 | 280269 |
| 2024-02-01 | 84.05 | $105.61 | 144491 |
| 2024-01-31 | 81.65 | $105.52 | 359274 |
| 2024-01-30 | 87.18 | $105.56 | 232790 |
| 2024-01-29 | 86.53 | $105.53 | 125351 |
| 2024-01-26 | 85.85 | $105.50 | 105830 |
| 2024-01-25 | 88.69 | $105.52 | 151521 |
| 2024-01-24 | 87.72 | $105.47 | 130855 |
| 2024-01-23 | 87.09 | $105.44 | 141952 |
| 2024-01-22 | 86.88 | $105.43 | 187541 |
| 2024-01-19 | 88.26 | $105.44 | 147638 |
| 2024-01-18 | 87.70 | $105.41 | 117728 |
| 2024-01-17 | 87.32 | $105.39 | 176723 |
| 2024-01-16 | 86.74 | $105.36 | 222543 |
| 2024-01-12 | 85.92 | $105.32 | 128414 |
| 2024-01-11 | 84.80 | $105.27 | 151273 |
| 2024-01-10 | 84.08 | $105.24 | 175344 |
| 2024-01-09 | 85.36 | $105.25 | 194326 |
| 2024-01-08 | 84.22 | $105.20 | 300065 |
| 2024-01-05 | 88.14 | $105.23 | 398897 |
| 2024-01-04 | 88.14 | $105.23 | 144739 |
| 2024-01-03 | 86.64 | $105.15 | 284278 |
| 2024-01-02 | 85.79 | $105.11 | 170354 |
| 2023-12-29 | 91.33 | $105.15 | 72026 |
| 2023-12-28 | 89.76 | $105.05 | 71227 |
| 2023-12-27 | 88.58 | $104.99 | 103127 |
| 2023-12-26 | 87.92 | $104.96 | 77795 |
| 2023-12-22 | 89.56 | $104.97 | 112826 |
| 2023-12-21 | 88.08 | $104.90 | 149270 |
| 2023-12-20 | 87.35 | $104.87 | 144572 |
| 2023-12-19 | 87.10 | $104.86 | 126708 |
| 2023-12-18 | 86.85 | $104.85 | 78895 |
| 2023-12-15 | 86.85 | $104.85 | 73933 |
| 2023-12-14 | 85.88 | $104.81 | 66935 |
| 2023-12-13 | 84.81 | $104.77 | 62939 |
| 2023-12-12 | 89.65 | $104.80 | 100967 |
| 2023-12-11 | 88.84 | $104.76 | 58827 |
| 2023-12-08 | 90.52 | $104.77 | 36360 |
| 2023-12-07 | 90.16 | $104.75 | 55696 |
| 2023-12-06 | 89.21 | $104.70 | 28418 |
| 2023-12-05 | 88.12 | $104.65 | 84625 |
| 2023-12-04 | 93.52 | $104.68 | 125509 |
| 2023-12-01 | 93.52 | $104.68 | 220512 |
| 2023-11-30 | 92.56 | $104.61 | 96038 |
| 2023-11-29 | 92.56 | $104.61 | 78360 |
| 2023-11-28 | 92.41 | $104.60 | 57632 |
| 2023-11-27 | 92.12 | $104.58 | 42535 |
| 2023-11-24 | 91.66 | $104.55 | 47762 |
| 2023-11-22 | 91.51 | $104.54 | 59958 |
| 2023-11-21 | 90.31 | $104.47 | 73882 |
| 2023-11-20 | 89.92 | $104.45 | 44275 |
| 2023-11-17 | 89.92 | $104.45 | 40157 |
| 2023-11-16 | 89.54 | $104.43 | 57175 |
| 2023-11-15 | 88.52 | $104.38 | 115349 |
| 2023-11-14 | 87.35 | $104.33 | 30154 |
| 2023-11-13 | 87.35 | $104.33 | 30708 |
| 2023-11-10 | 90.69 | $104.35 | 57827 |
| 2023-11-09 | 89.96 | $104.31 | 43844 |
| 2023-11-08 | 89.37 | $104.28 | 83115 |
| 2023-11-07 | 89.37 | $104.28 | 74993 |
| 2023-11-06 | 88.97 | $104.26 | 77803 |
| 2023-11-03 | 92.21 | $104.28 | 47484 |
| 2023-11-02 | 91.63 | $104.24 | 55240 |
| 2023-11-01 | 90.82 | $104.19 | 88502 |
| 2023-10-31 | 90.47 | $104.17 | 127053 |
| 2023-10-30 | 90.47 | $104.17 | 87119 |
| 2023-10-27 | 89.95 | $104.14 | 50186 |
| 2023-10-26 | 89.95 | $104.14 | 149820 |
| 2023-10-25 | 88.65 | $104.07 | 28282 |
| 2023-10-24 | 88.24 | $104.05 | 31530 |
| 2023-10-23 | 87.60 | $104.02 | 59296 |
| 2023-10-20 | 86.42 | $103.97 | 39028 |
| 2023-10-19 | 86.42 | $103.97 | 65370 |
| 2023-10-18 | 85.94 | $103.95 | 120853 |
| 2023-10-17 | 85.94 | $103.95 | 38914 |
| 2023-10-16 | 84.71 | $103.90 | 67567 |
| 2023-10-13 | 84.45 | $103.89 | 27076 |
| 2023-10-12 | 84.20 | $103.88 | 18242 |
| 2023-10-11 | 83.43 | $103.85 | 17811 |
| 2023-10-10 | 83.18 | $103.84 | 59236 |
| 2023-10-09 | 82.39 | $103.81 | 59318 |
| 2023-10-06 | 86.21 | $103.84 | 66113 |
| 2023-10-05 | 84.88 | $103.78 | 117109 |
| 2023-10-04 | 84.15 | $103.75 | 202006 |
| 2023-10-03 | 83.39 | $103.72 | 137994 |
| 2023-10-02 | 82.03 | $103.67 | 54881 |
| 2023-09-29 | 83.33 | $103.68 | 47104 |
| 2023-09-28 | 82.27 | $103.64 | 11561 |
| 2023-09-27 | 81.42 | $103.61 | 19305 |
| 2023-09-26 | 81.14 | $103.60 | 44478 |
| 2023-09-25 | 79.66 | $103.55 | 19556 |
| 2023-09-22 | 74.29 | $103.41 | 56304 |
| 2023-09-21 | 94.61 | $103.53 | 20813 |
| 2023-09-20 | 94.24 | $103.50 | 71930 |
| 2023-09-19 | 94.11 | $103.49 | 57774 |
| 2023-09-18 | 93.70 | $103.46 | 134125 |
| 2023-09-15 | 95.78 | $103.47 | 145554 |
| 2023-09-14 | 95.49 | $103.44 | 134455 |
| 2023-09-13 | 94.96 | $103.39 | 96451 |
| 2023-09-12 | 94.72 | $103.37 | 11749 |
| 2023-09-11 | 94.59 | $103.36 | 18114 |
| 2023-09-08 | 94.47 | $103.35 | 63754 |
| 2023-09-07 | 96.53 | $103.36 | 80094 |
| 2023-09-06 | 96.22 | $103.32 | 14586 |
| 2023-09-05 | 96.14 | $103.31 | 69114 |
| 2023-09-01 | 95.58 | $103.25 | 33946 |
| 2023-08-31 | 95.14 | $103.21 | 84198 |
| 2023-08-30 | 95.03 | $103.20 | 28362 |
| 2023-08-29 | 94.66 | $103.17 | 28401 |
| 2023-08-28 | 94.66 | $103.17 | 53361 |
| 2023-08-25 | 94.66 | $103.17 | 38890 |
| 2023-08-24 | 94.54 | $103.16 | 21908 |
| 2023-08-23 | 93.78 | $103.10 | 18172 |
| 2023-08-22 | 93.78 | $103.10 | 60354 |
| 2023-08-21 | 93.35 | $103.07 | 42047 |
| 2023-08-18 | 93.35 | $103.07 | 62770 |
| 2023-08-17 | 92.92 | $103.04 | 21075 |
| 2023-08-16 | 92.45 | $103.01 | 24616 |
| 2023-08-15 | 91.77 | $102.97 | 14184 |
| 2023-08-14 | 91.58 | $102.96 | 41484 |
| 2023-08-11 | 91.02 | $102.93 | 31276 |
| 2023-08-10 | 90.82 | $102.92 | 65899 |
| 2023-08-09 | 90.43 | $102.90 | 215945 |
| 2023-08-08 | 89.33 | $102.85 | 31522 |
| 2023-08-07 | 88.59 | $102.82 | 24110 |
| 2023-08-04 | 94.87 | $102.85 | 21425 |
| 2023-08-03 | 94.63 | $102.83 | 35560 |
| 2023-08-02 | 94.10 | $102.79 | 23956 |
| 2023-08-01 | 93.49 | $102.75 | 12961 |
| 2023-07-31 | 93.33 | $102.74 | 18950 |
| 2023-07-28 | 95.60 | $102.75 | 58962 |
| 2023-07-27 | 95.27 | $102.72 | 27675 |
| 2023-07-26 | 94.91 | $102.69 | 26512 |
| 2023-07-25 | 94.79 | $102.68 | 33685 |
| 2023-07-24 | 94.66 | $102.67 | 21405 |
| 2023-07-21 | 93.81 | $102.61 | 38825 |
| 2023-07-20 | 93.81 | $102.61 | 51522 |
| 2023-07-19 | 93.50 | $102.59 | 63286 |
| 2023-07-18 | 95.79 | $102.60 | 103481 |
| 2023-07-17 | 95.79 | $102.60 | 36463 |
| 2023-07-14 | 95.59 | $102.58 | 16826 |
| 2023-07-13 | 95.39 | $102.56 | 11972 |
| 2023-07-12 | 94.95 | $102.52 | 34058 |
| 2023-07-11 | 94.95 | $102.52 | 7597 |
| 2023-07-10 | 94.72 | $102.50 | 12690 |
| 2023-07-07 | 94.49 | $102.48 | 4258 |
| 2023-07-06 | 94.11 | $102.45 | 5273 |
| 2023-07-05 | 93.85 | $102.43 | 34707 |
| 2023-07-03 | 93.12 | $102.38 | 13130 |
| 2023-06-30 | 92.96 | $102.37 | 10333 |
| 2023-06-29 | 92.46 | $102.34 | 12016 |
| 2023-06-28 | 91.91 | $102.31 | 6559 |
| 2023-06-27 | 91.52 | $102.29 | 16619 |
| 2023-06-26 | 90.90 | $102.26 | 11509 |
| 2023-06-23 | 90.90 | $102.26 | 11225 |
| 2023-06-22 | 92.95 | $102.27 | 6916 |
| 2023-06-21 | 92.47 | $102.24 | 23648 |
| 2023-06-20 | 92.12 | $102.22 | 240738 |
| 2023-06-16 | 91.77 | $102.20 | 27867 |
| 2023-06-15 | 89.80 | $102.11 | 57675 |
| 2023-06-14 | 89.80 | $102.11 | 33563 |
| 2023-06-13 | 89.80 | $102.11 | 31943 |
| 2023-06-12 | 91.89 | $102.12 | 14560 |
| 2023-06-09 | 91.32 | $102.09 | 36078 |
| 2023-06-08 | 93.42 | $102.10 | 32503 |
| 2023-06-07 | 92.43 | $102.04 | 16612 |
| 2023-06-06 | 92.24 | $102.03 | 15640 |
| 2023-06-05 | 91.86 | $102.01 | 11702 |
| 2023-06-02 | 91.86 | $102.01 | 29305 |
| 2023-06-01 | 91.29 | $101.98 | 14789 |
| 2023-05-31 | 90.42 | $101.94 | 19266 |
| 2023-05-30 | 89.70 | $101.91 | 20560 |
| 2023-05-26 | 89.18 | $101.89 | 27727 |
| 2023-05-25 | 91.37 | $101.90 | 11535 |
| 2023-05-24 | 90.72 | $101.87 | 7502 |
| 2023-05-23 | 90.00 | $101.84 | 22166 |
| 2023-05-22 | 90.00 | $101.84 | 16579 |
| 2023-05-19 | 88.70 | $101.79 | 19440 |
| 2023-05-18 | 95.84 | $101.82 | 16105 |
| 2023-05-17 | 95.49 | $101.79 | 26681 |
| 2023-05-16 | 95.37 | $101.78 | 12720 |
| 2023-05-15 | 95.37 | $101.78 | 21772 |
| 2023-05-12 | 95.26 | $101.77 | 12847 |
| 2023-05-11 | 95.14 | $101.76 | 12076 |
| 2023-05-10 | 94.51 | $101.71 | 7188 |
| 2023-05-09 | 94.22 | $101.69 | 18518 |
| 2023-05-08 | 93.92 | $101.67 | 9805 |
| 2023-05-05 | 93.77 | $101.66 | 22247 |
| 2023-05-04 | 93.28 | $101.63 | 16936 |
| 2023-05-03 | 93.12 | $101.62 | 7392 |
| 2023-05-02 | 92.95 | $101.61 | 30996 |
| 2023-05-01 | 92.60 | $101.59 | 27958 |
| 2023-04-28 | 92.24 | $101.57 | 29660 |
| 2023-04-27 | 92.06 | $101.56 | 13575 |
| 2023-04-26 | 91.87 | $101.55 | 94137 |
| 2023-04-25 | 91.30 | $101.52 | 74097 |
| 2023-04-24 | 90.90 | $101.50 | 27362 |
| 2023-04-21 | 90.47 | $101.48 | 95695 |
| 2023-04-20 | 90.04 | $101.46 | 86100 |
| 2023-04-19 | 89.08 | $101.42 | 9323 |
| 2023-04-18 | 88.28 | $101.39 | 13394 |
| 2023-04-17 | 92.58 | $101.41 | 18688 |
| 2023-04-14 | 92.58 | $101.41 | 21594 |
| 2023-04-13 | 92.05 | $101.38 | 15415 |
| 2023-04-12 | 91.68 | $101.36 | 14771 |
| 2023-04-11 | 91.30 | $101.34 | 18596 |
| 2023-04-10 | 91.10 | $101.33 | 21441 |
| 2023-04-06 | 90.70 | $101.31 | 12670 |
| 2023-04-05 | 90.50 | $101.30 | 9349 |
| 2023-04-04 | 89.64 | $101.26 | 12293 |
| 2023-04-03 | 88.93 | $101.23 | 8962 |
| 2023-03-31 | 88.68 | $101.22 | 6110 |
| 2023-03-30 | 88.68 | $101.22 | 11019 |
| 2023-03-29 | 87.42 | $101.17 | 4501 |
| 2023-03-28 | 91.29 | $101.19 | 17991 |
| 2023-03-27 | 90.91 | $101.17 | 12943 |
| 2023-03-24 | 90.71 | $101.16 | 6782 |
| 2023-03-23 | 90.32 | $101.14 | 5011 |
| 2023-03-22 | 89.24 | $101.09 | 7412 |
| 2023-03-21 | 89.24 | $101.09 | 7277 |
| 2023-03-20 | 88.79 | $101.07 | 7263 |
| 2023-03-17 | 88.33 | $101.05 | 10413 |
| 2023-03-16 | 87.60 | $101.02 | 1381 |
| 2023-03-15 | 89.37 | $101.03 | 8425 |
| 2023-03-14 | 88.49 | $100.99 | 777105 |
| 2023-03-13 | 88.49 | $100.99 | 5558 |
| 2023-03-10 | 85.13 | $100.87 | 9922 |
| 2023-03-09 | 84.78 | $100.86 | 3511 |
| 2023-03-08 | 82.41 | $100.80 | 13197 |
| 2023-03-07 | 91.42 | $100.84 | 8516 |
| 2023-03-06 | 90.95 | $100.82 | 166026 |
| 2023-03-03 | 90.95 | $100.82 | 10490 |
| 2023-03-02 | 90.48 | $100.80 | 4668 |
| 2023-03-01 | 89.99 | $100.78 | 2115 |
| 2023-02-28 | 92.26 | $100.79 | 11746 |
| 2023-02-27 | 94.54 | $100.80 | 15357 |
| 2023-02-24 | 94.54 | $100.80 | 1707 |
| 2023-02-23 | 94.00 | $100.76 | 381 |
| 2023-02-22 | 93.71 | $100.74 | 8762 |
| 2023-02-21 | 93.56 | $100.73 | 7720 |
| 2023-02-17 | 93.10 | $100.70 | 9892 |
| 2023-02-16 | 92.94 | $100.69 | 281 |
| 2023-02-15 | 92.25 | $100.65 | 30547 |
| 2023-02-14 | 91.67 | $100.62 | 2082 |
| 2023-02-13 | 91.67 | $100.62 | 19217 |
| 2023-02-10 | 89.84 | $100.54 | 310878 |
| 2023-02-09 | 92.24 | $100.55 | 4596 |
| 2023-02-08 | 91.83 | $100.53 | 15530 |
| 2023-02-07 | 94.23 | $100.54 | 4283 |
| 2023-02-06 | 96.62 | $100.55 | 1498 |
| 2023-02-03 | 96.54 | $100.54 | 16623 |
| 2023-02-02 | 96.54 | $100.54 | 5038 |
| 2023-02-01 | 96.10 | $100.49 | 4055 |
| 2023-01-31 | 95.69 | $100.45 | 15096 |
| 2023-01-30 | 95.69 | $100.45 | 641 |
| 2023-01-27 | 95.36 | $100.42 | 2084 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$117.48
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-77.24
Average
-5.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $117.48 | 2.5M |
| 2026-07-15 | -2.17 | $117.45 | 1.7M |
| 2026-07-14 | -2.33 | $117.42 | 1.4M |
| 2026-07-13 | -6.82 | $117.40 | 2.6M |
| 2026-07-10 | 0.00 | $117.40 | 2.2M |
| 2026-07-09 | -2.63 | $117.34 | 2.4M |
| 2026-07-08 | 0.00 | $117.30 | 2.3M |
| 2026-07-07 | -2.86 | $117.27 | 2.2M |
| 2026-07-06 | -6.06 | $117.24 | 3.8M |
| 2026-07-02 | 0.00 | $117.22 | 2.7M |
| 2026-07-01 | -4.17 | $117.14 | 2.0M |
| 2026-06-30 | -24.00 | $117.09 | 2.2M |
| 2026-06-29 | -14.81 | $117.11 | 3.3M |
| 2026-06-26 | -7.41 | $117.13 | 2.1M |
| 2026-06-25 | 0.00 | $117.12 | 3.0M |
| 2026-06-24 | -14.29 | $117.07 | 2.5M |
| 2026-06-23 | -17.86 | $117.06 | 2.8M |
| 2026-06-22 | -3.57 | $117.08 | 2.3M |
| 2026-06-18 | 0.00 | $117.06 | 2.0M |
| 2026-06-17 | -14.29 | $117.00 | 2.1M |
| 2026-06-16 | -3.45 | $117.03 | 2.9M |
| 2026-06-15 | -7.14 | $117.00 | 2.6M |
| 2026-06-12 | -3.13 | $117.01 | 2.4M |
| 2026-06-11 | -12.12 | $116.97 | 2.5M |
| 2026-06-10 | -3.03 | $116.99 | 2.5M |
| 2026-06-09 | 0.00 | $116.99 | 2.3M |
| 2026-06-08 | -9.38 | $116.94 | 2.1M |
| 2026-06-05 | -5.71 | $116.95 | 3.8M |
| 2026-06-04 | -2.78 | $116.93 | 2.2M |
| 2026-06-03 | -5.41 | $116.92 | 2.4M |
| 2026-06-02 | -2.78 | $116.92 | 2.4M |
| 2026-06-01 | -5.56 | $116.91 | 2.8M |
| 2026-05-29 | -13.16 | $116.88 | 3.1M |
| 2026-05-28 | 0.00 | $116.88 | 2.1M |
| 2026-05-27 | -8.11 | $116.84 | 2.4M |
| 2026-05-26 | -5.26 | $116.85 | 3.1M |
| 2026-05-22 | 0.00 | $116.87 | 3.4M |
| 2026-05-21 | -6.45 | $116.78 | 1.7M |
| 2026-05-20 | -3.03 | $116.77 | 1.8M |
| 2026-05-19 | -2.94 | $116.77 | 2.0M |
| 2026-05-18 | -2.94 | $116.76 | 2.2M |
| 2026-05-15 | -7.89 | $116.73 | 3.3M |
| 2026-05-14 | -5.56 | $116.69 | 1.8M |
| 2026-05-13 | -2.63 | $116.67 | 1.7M |
| 2026-05-12 | -2.63 | $116.67 | 1.7M |
| 2026-05-11 | -5.26 | $116.65 | 2.0M |
| 2026-05-08 | -5.13 | $116.65 | 2.0M |
| 2026-05-07 | -5.71 | $116.61 | 1.8M |
| 2026-05-06 | -8.11 | $116.59 | 3.3M |
| 2026-05-05 | -5.56 | $116.59 | 2.0M |
| 2026-05-04 | -5.56 | $116.59 | 1.9M |
| 2026-05-01 | -3.03 | $116.57 | 2.1M |
| 2026-04-30 | -12.12 | $116.53 | 2.6M |
| 2026-04-29 | -5.88 | $116.51 | 1.3M |
| 2026-04-28 | -5.41 | $116.51 | 1.8M |
| 2026-04-27 | -10.00 | $116.49 | 2.1M |
| 2026-04-24 | -2.38 | $116.50 | 1.8M |
| 2026-04-23 | 0.00 | $116.47 | 1.8M |
| 2026-04-22 | 0.00 | $116.45 | 1.6M |
| 2026-04-21 | 0.00 | $116.45 | 2.3M |
| 2026-04-20 | -2.38 | $116.42 | 2.1M |
| 2026-04-17 | -2.56 | $116.39 | 2.5M |
| 2026-04-16 | 0.00 | $116.36 | 2.1M |
| 2026-04-15 | -2.86 | $116.33 | 2.3M |
| 2026-04-14 | -11.43 | $116.30 | 2.5M |
| 2026-04-13 | -17.14 | $116.28 | 3.7M |
| 2026-04-10 | -2.94 | $116.31 | 2.9M |
| 2026-04-09 | -8.57 | $116.26 | 1.9M |
| 2026-04-08 | -5.26 | $116.27 | 2.3M |
| 2026-04-07 | -2.50 | $116.28 | 1.6M |
| 2026-04-06 | -7.14 | $116.26 | 2.0M |
| 2026-04-02 | -7.14 | $116.26 | 2.0M |
| 2026-04-01 | -17.78 | $116.21 | 2.9M |
| 2026-03-31 | 0.00 | $116.29 | 2.4M |
| 2026-03-30 | -2.94 | $116.16 | 2.2M |
| 2026-03-27 | 0.00 | $116.14 | 3.2M |
| 2026-03-26 | 0.00 | $116.10 | 1.8M |
| 2026-03-25 | -3.23 | $116.06 | 1.6M |
| 2026-03-24 | -6.67 | $116.04 | 3.4M |
| 2026-03-23 | -6.67 | $116.03 | 3.6M |
| 2026-03-20 | -6.67 | $116.03 | 2.0M |
| 2026-03-19 | -10.00 | $116.00 | 2.2M |
| 2026-03-18 | -5.88 | $116.01 | 1.5M |
| 2026-03-17 | -3.03 | $116.01 | 1.8M |
| 2026-03-16 | -6.06 | $116.00 | 2.8M |
| 2026-03-13 | 0.00 | $116.01 | 2.0M |
| 2026-03-12 | 0.00 | $115.97 | 1.9M |
| 2026-03-11 | 0.00 | $115.95 | 1.6M |
| 2026-03-10 | -8.33 | $115.89 | 1.8M |
| 2026-03-09 | 0.00 | $115.89 | 1.6M |
| 2026-03-06 | 0.00 | $115.89 | 1.8M |
| 2026-03-05 | -5.26 | $115.86 | 2.0M |
| 2026-03-04 | -5.41 | $115.85 | 2.1M |
| 2026-03-03 | 0.00 | $115.87 | 2.4M |
| 2026-03-02 | -7.32 | $115.84 | 1.9M |
| 2026-02-27 | -2.56 | $115.83 | 1.5M |
| 2026-02-26 | -5.26 | $115.79 | 3.1M |
| 2026-02-25 | -5.41 | $115.78 | 2.1M |
| 2026-02-24 | -5.71 | $115.76 | 1.5M |
| 2026-02-23 | -2.94 | $115.75 | 1.2M |
| 2026-02-20 | 0.00 | $115.75 | 1.5M |
| 2026-02-19 | -5.13 | $115.73 | 1.6M |
| 2026-02-18 | -10.26 | $115.71 | 1.4M |
| 2026-02-17 | -4.65 | $115.73 | 2.1M |
| 2026-02-13 | -2.56 | $115.69 | 1.6M |
| 2026-02-12 | -10.81 | $115.60 | 1.5M |
| 2026-02-11 | -8.57 | $115.59 | 1.2M |
| 2026-02-10 | -17.14 | $115.56 | 1.7M |
| 2026-02-09 | -5.56 | $115.59 | 2.0M |
| 2026-02-06 | 0.00 | $115.58 | 2.0M |
| 2026-02-05 | -9.09 | $115.50 | 3.2M |
| 2026-02-04 | 0.00 | $115.52 | 1.5M |
| 2026-02-03 | -2.78 | $115.51 | 2.4M |
| 2026-02-02 | -5.41 | $115.48 | 1.9M |
| 2026-01-30 | -10.53 | $115.45 | 4.3M |
| 2026-01-29 | -9.76 | $115.43 | 2.0M |
| 2026-01-28 | -6.98 | $115.44 | 1.9M |
| 2026-01-27 | -4.88 | $115.43 | 1.9M |
| 2026-01-26 | -2.33 | $115.44 | 2.0M |
| 2026-01-23 | -6.38 | $115.41 | 2.0M |
| 2026-01-22 | 0.00 | $115.41 | 2.5M |
| 2026-01-21 | 0.00 | $115.39 | 2.4M |
| 2026-01-20 | -2.00 | $115.36 | 2.8M |
| 2026-01-16 | -2.04 | $115.32 | 1.8M |
| 2026-01-15 | -5.66 | $115.30 | 2.0M |
| 2026-01-14 | -1.92 | $115.30 | 1.8M |
| 2026-01-13 | -1.96 | $115.28 | 1.6M |
| 2026-01-12 | -5.66 | $115.26 | 1.7M |
| 2026-01-09 | -1.82 | $115.26 | 2.0M |
| 2026-01-08 | 0.00 | $115.22 | 1.3M |
| 2026-01-07 | -5.88 | $115.17 | 2.3M |
| 2026-01-06 | -4.08 | $115.16 | 1.6M |
| 2026-01-05 | -8.16 | $115.13 | 2.8M |
| 2026-01-02 | -4.08 | $115.13 | 3.4M |
| 2025-12-31 | 0.00 | $115.10 | 1.9M |
| 2025-12-30 | -13.04 | $115.04 | 3.3M |
| 2025-12-29 | -2.17 | $115.06 | 2.1M |
| 2025-12-26 | -2.17 | $115.03 | 2.0M |
| 2025-12-24 | -8.33 | $114.97 | 2.0M |
| 2025-12-23 | -2.08 | $114.97 | 1.9M |
| 2025-12-22 | 0.00 | $114.93 | 1.9M |
| 2025-12-19 | 0.00 | $114.90 | 2.0M |
| 2025-12-18 | -2.27 | $114.85 | 1.6M |
| 2025-12-17 | -4.65 | $114.82 | 1.5M |
| 2025-12-16 | -4.88 | $114.79 | 1.5M |
| 2025-12-15 | -7.32 | $114.78 | 1.4M |
| 2025-12-12 | -8.89 | $114.77 | 1.5M |
| 2025-12-11 | -4.76 | $114.75 | 1.4M |
| 2025-12-10 | -9.52 | $114.71 | 1.3M |
| 2025-12-09 | -14.29 | $114.69 | 1.4M |
| 2025-12-08 | -4.65 | $114.72 | 1.5M |
| 2025-12-05 | -2.44 | $114.69 | 1.5M |
| 2025-12-04 | -9.52 | $114.66 | 2.3M |
| 2025-12-03 | 0.00 | $114.67 | 1.7M |
| 2025-12-02 | -2.38 | $114.65 | 1.5M |
| 2025-12-01 | 0.00 | $114.63 | 2.1M |
| 2025-11-28 | 0.00 | $114.60 | 1.2M |
| 2025-11-26 | -2.44 | $114.56 | 1.2M |
| 2025-11-25 | -2.70 | $114.52 | 998700 |
| 2025-11-24 | 0.00 | $114.51 | 1.1M |
| 2025-11-21 | -2.86 | $114.47 | 1.4M |
| 2025-11-20 | -3.33 | $114.42 | 1.2M |
| 2025-11-19 | -6.25 | $114.41 | 943800 |
| 2025-11-18 | -8.57 | $114.40 | 930736 |
| 2025-11-17 | -2.86 | $114.42 | 1.3M |
| 2025-11-14 | -2.86 | $114.41 | 1.8M |
| 2025-11-13 | -3.23 | $114.35 | 742948 |
| 2025-11-12 | -2.94 | $114.34 | 763800 |
| 2025-11-11 | -5.56 | $114.33 | 921600 |
| 2025-11-10 | -2.78 | $114.33 | 1.0M |
| 2025-11-07 | -5.88 | $114.29 | 1.1M |
| 2025-11-06 | -8.82 | $114.28 | 1.0M |
| 2025-11-05 | 0.00 | $114.31 | 2.0M |
| 2025-11-04 | -2.94 | $114.25 | 1.1M |
| 2025-11-03 | -3.03 | $114.23 | 1.3M |
| 2025-10-31 | -10.34 | $114.17 | 1.3M |
| 2025-10-30 | -7.41 | $114.16 | 993442 |
| 2025-10-29 | -6.67 | $114.16 | 1.1M |
| 2025-10-28 | -6.45 | $114.15 | 1.1M |
| 2025-10-27 | -9.09 | $114.13 | 1.6M |
| 2025-10-24 | 0.00 | $114.14 | 1.1M |
| 2025-10-23 | 0.00 | $114.12 | 1.4M |
| 2025-10-22 | -9.38 | $114.08 | 977300 |
| 2025-10-21 | -3.13 | $114.09 | 876701 |
| 2025-10-20 | -3.03 | $114.09 | 1.3M |
| 2025-10-17 | -5.56 | $114.06 | 989600 |
| 2025-10-16 | -2.94 | $114.03 | 698613 |
| 2025-10-15 | -2.94 | $114.00 | 645600 |
| 2025-10-14 | -5.88 | $113.98 | 706100 |
| 2025-10-13 | -2.94 | $113.98 | 1.2M |
| 2025-10-10 | 0.00 | $113.99 | 1.2M |
| 2025-10-09 | -6.25 | $113.93 | 813800 |
| 2025-10-08 | -2.86 | $113.93 | 1.0M |
| 2025-10-07 | -5.56 | $113.92 | 944200 |
| 2025-10-06 | -2.70 | $113.92 | 1.5M |
| 2025-10-03 | -2.70 | $113.91 | 1.1M |
| 2025-10-02 | -2.86 | $113.89 | 2.3M |
| 2025-10-01 | -2.78 | $113.87 | 886001 |
| 2025-09-30 | 0.00 | $113.86 | 999600 |
| 2025-09-29 | -2.94 | $113.82 | 2.2M |
| 2025-09-26 | -8.11 | $113.80 | 1.0M |
| 2025-09-25 | -7.50 | $113.79 | 1.7M |
| 2025-09-24 | -7.32 | $113.79 | 1.8M |
| 2025-09-23 | 0.00 | $113.78 | 1.1M |
| 2025-09-22 | -2.63 | $113.75 | 1.3M |
| 2025-09-19 | -2.56 | $113.72 | 950900 |
| 2025-09-18 | -2.70 | $113.68 | 942634 |
| 2025-09-17 | -5.41 | $113.66 | 1.2M |
| 2025-09-16 | 0.00 | $113.67 | 813339 |
| 2025-09-15 | -2.63 | $113.65 | 1.2M |
| 2025-09-12 | 0.00 | $113.65 | 751008 |
| 2025-09-11 | -2.50 | $113.60 | 860300 |
| 2025-09-10 | -2.56 | $113.59 | 1.3M |
| 2025-09-09 | -5.13 | $113.57 | 805944 |
| 2025-09-08 | -9.76 | $113.55 | 2.0M |
| 2025-09-05 | -2.38 | $113.56 | 829047 |
| 2025-09-04 | -4.88 | $113.52 | 762529 |
| 2025-09-03 | 0.00 | $113.52 | 871106 |
| 2025-09-02 | -4.88 | $113.49 | 1.3M |
| 2025-08-29 | 0.00 | $113.50 | 908000 |
| 2025-08-28 | -5.41 | $113.42 | 852345 |
| 2025-08-27 | 0.00 | $113.42 | 509700 |
| 2025-08-26 | -5.13 | $113.40 | 1.1M |
| 2025-08-25 | 0.00 | $113.40 | 984248 |
| 2025-08-22 | 0.00 | $113.37 | 982721 |
| 2025-08-21 | 0.00 | $113.33 | 665231 |
| 2025-08-20 | -5.13 | $113.31 | 909900 |
| 2025-08-19 | -2.63 | $113.30 | 901000 |
| 2025-08-18 | -2.63 | $113.30 | 861700 |
| 2025-08-15 | 0.00 | $113.27 | 1.0M |
| 2025-08-14 | -5.71 | $113.22 | 954841 |
| 2025-08-13 | -2.63 | $113.22 | 851600 |
| 2025-08-12 | -5.13 | $113.20 | 1.2M |
| 2025-08-11 | -7.69 | $113.18 | 1.3M |
| 2025-08-08 | 0.00 | $113.18 | 736400 |
| 2025-08-07 | -5.26 | $113.13 | 1.0M |
| 2025-08-06 | -2.70 | $113.12 | 973332 |
| 2025-08-05 | -2.78 | $113.11 | 802135 |
| 2025-08-04 | 0.00 | $113.10 | 1.0M |
| 2025-08-01 | 0.00 | $113.09 | 1.0M |
| 2025-07-31 | -5.56 | $113.04 | 1.6M |
| 2025-07-30 | 0.00 | $113.04 | 1.3M |
| 2025-07-29 | -5.00 | $113.01 | 1.9M |
| 2025-07-28 | -5.26 | $112.99 | 845200 |
| 2025-07-25 | -2.78 | $112.98 | 686826 |
| 2025-07-24 | -5.88 | $112.94 | 717400 |
| 2025-07-23 | -5.71 | $112.93 | 794600 |
| 2025-07-22 | -2.86 | $112.93 | 928333 |
| 2025-07-21 | 0.00 | $112.92 | 1.0M |
| 2025-07-18 | -2.50 | $112.89 | 556000 |
| 2025-07-17 | -2.38 | $112.86 | 953849 |
| 2025-07-16 | -2.50 | $112.84 | 877916 |
| 2025-07-15 | -2.63 | $112.82 | 784400 |
| 2025-07-14 | -2.63 | $112.81 | 576431 |
| 2025-07-11 | 0.00 | $112.80 | 1.2M |
| 2025-07-10 | -5.56 | $112.77 | 834435 |
| 2025-07-09 | -2.63 | $112.77 | 709706 |
| 2025-07-08 | -2.63 | $112.76 | 766100 |
| 2025-07-07 | 0.00 | $112.74 | 1.1M |
| 2025-07-03 | -2.63 | $112.71 | 711742 |
| 2025-07-02 | -8.33 | $112.66 | 970900 |
| 2025-07-01 | -10.81 | $112.65 | 1.7M |
| 2025-06-30 | -2.70 | $112.68 | 1.4M |
| 2025-06-27 | -8.11 | $112.65 | 1.4M |
| 2025-06-26 | 0.00 | $112.63 | 881000 |
| 2025-06-25 | -2.63 | $112.62 | 1.4M |
| 2025-06-24 | -2.63 | $112.61 | 1.8M |
| 2025-06-23 | -2.50 | $112.58 | 2.3M |
| 2025-06-20 | 0.00 | $112.55 | 1.7M |
| 2025-06-18 | -8.82 | $112.46 | 1.2M |
| 2025-06-17 | -2.78 | $112.47 | 810711 |
| 2025-06-16 | 0.00 | $112.47 | 592226 |
| 2025-06-13 | 0.00 | $112.45 | 812144 |
| 2025-06-12 | -2.78 | $112.43 | 560517 |
| 2025-06-11 | -2.78 | $112.43 | 725300 |
| 2025-06-10 | -5.26 | $112.42 | 1.1M |
| 2025-06-09 | -7.69 | $112.39 | 857600 |
| 2025-06-06 | 0.00 | $112.40 | 689400 |
| 2025-06-05 | -5.26 | $112.35 | 693200 |
| 2025-06-04 | -7.69 | $112.34 | 800700 |
| 2025-06-03 | -12.50 | $112.32 | 930900 |
| 2025-06-02 | -4.88 | $112.33 | 885200 |
| 2025-05-30 | 0.00 | $112.32 | 999700 |
| 2025-05-29 | 0.00 | $112.28 | 1.1M |
| 2025-05-28 | 0.00 | $112.26 | 844000 |
| 2025-05-27 | -5.00 | $112.24 | 820200 |
| 2025-05-23 | -2.56 | $112.22 | 849600 |
| 2025-05-22 | -5.56 | $112.17 | 678111 |
| 2025-05-21 | -2.70 | $112.16 | 935100 |
| 2025-05-20 | -2.70 | $112.14 | 721100 |
| 2025-05-19 | 0.00 | $112.13 | 725200 |
| 2025-05-16 | -5.13 | $112.11 | 850900 |
| 2025-05-15 | -2.70 | $112.09 | 1.0M |
| 2025-05-14 | -5.26 | $112.08 | 851100 |
| 2025-05-13 | -2.56 | $112.07 | 981409 |
| 2025-05-12 | -9.76 | $112.04 | 971100 |
| 2025-05-09 | 0.00 | $112.06 | 868900 |
| 2025-05-08 | -4.08 | $112.00 | 795400 |
| 2025-05-07 | -6.25 | $111.98 | 561900 |
| 2025-05-06 | 0.00 | $112.00 | 558635 |
| 2025-05-05 | -2.08 | $111.96 | 619800 |
| 2025-05-02 | -2.22 | $111.93 | 782700 |
| 2025-05-01 | -4.76 | $111.89 | 1.1M |
| 2025-04-30 | 0.00 | $111.91 | 1.1M |
| 2025-04-29 | -7.50 | $111.86 | 736500 |
| 2025-04-28 | -9.52 | $111.85 | 778900 |
| 2025-04-25 | -2.27 | $111.87 | 783300 |
| 2025-04-24 | -6.82 | $111.81 | 808307 |
| 2025-04-23 | -2.33 | $111.80 | 744300 |
| 2025-04-22 | -4.55 | $111.79 | 886000 |
| 2025-04-21 | -13.64 | $111.74 | 1.0M |
| 2025-04-17 | -4.65 | $111.75 | 827000 |
| 2025-04-16 | -4.44 | $111.73 | 914404 |
| 2025-04-15 | -2.33 | $111.72 | 1.1M |
| 2025-04-14 | -5.00 | $111.68 | 850200 |
| 2025-04-11 | 0.00 | $111.67 | 1.8M |
| 2025-04-10 | -2.94 | $111.60 | 1.1M |
| 2025-04-09 | 0.00 | $111.60 | 1.6M |
| 2025-04-08 | -8.11 | $111.56 | 1.4M |
| 2025-04-07 | -15.79 | $111.53 | 2.1M |
| 2025-04-04 | 0.00 | $111.57 | 1.7M |
| 2025-04-03 | -3.13 | $111.50 | 1.1M |
| 2025-04-02 | 0.00 | $111.51 | 572508 |
| 2025-04-01 | -2.86 | $111.50 | 829000 |
| 2025-03-31 | 0.00 | $111.49 | 1.2M |
| 2025-03-28 | -5.71 | $111.46 | 1.3M |
| 2025-03-27 | -2.94 | $111.43 | 771832 |
| 2025-03-26 | -3.03 | $111.39 | 801300 |
| 2025-03-25 | -5.71 | $111.38 | 683214 |
| 2025-03-24 | -11.11 | $111.36 | 1.1M |
| 2025-03-21 | 0.00 | $111.38 | 810500 |
| 2025-03-20 | 0.00 | $111.34 | 648700 |
| 2025-03-19 | 0.00 | $111.34 | 532111 |
| 2025-03-18 | 0.00 | $111.33 | 994942 |
| 2025-03-17 | -5.26 | $111.31 | 1.1M |
| 2025-03-14 | 0.00 | $111.33 | 861100 |
| 2025-03-13 | -5.13 | $111.25 | 851400 |
| 2025-03-12 | 0.00 | $111.26 | 839115 |
| 2025-03-11 | -2.56 | $111.24 | 678900 |
| 2025-03-10 | -7.50 | $111.20 | 1.0M |
| 2025-03-07 | -2.50 | $111.22 | 754400 |
| 2025-03-06 | -2.63 | $111.18 | 1.0M |
| 2025-03-05 | 0.00 | $111.18 | 840812 |
| 2025-03-04 | -2.63 | $111.16 | 1.3M |
| 2025-03-03 | -2.63 | $111.14 | 963029 |
| 2025-02-28 | 0.00 | $111.12 | 703800 |
| 2025-02-27 | -2.70 | $111.07 | 569535 |
| 2025-02-26 | -5.26 | $111.06 | 678000 |
| 2025-02-25 | -2.70 | $111.04 | 784946 |
| 2025-02-24 | -5.00 | $111.03 | 1.1M |
| 2025-02-21 | -7.50 | $111.02 | 852242 |
| 2025-02-20 | -2.44 | $111.01 | 722546 |
| 2025-02-19 | -2.50 | $110.98 | 719800 |
| 2025-02-18 | -2.50 | $110.97 | 897538 |
| 2025-02-14 | 0.00 | $110.97 | 642900 |
| 2025-02-13 | -2.44 | $110.91 | 944017 |
| 2025-02-12 | -2.44 | $110.89 | 442941 |
| 2025-02-11 | 0.00 | $110.89 | 524700 |
| 2025-02-10 | -7.32 | $110.84 | 773800 |
| 2025-02-07 | -2.33 | $110.85 | 497148 |
| 2025-02-06 | 0.00 | $110.82 | 414422 |
| 2025-02-05 | -6.82 | $110.79 | 559862 |
| 2025-02-04 | -6.67 | $110.79 | 757400 |
| 2025-02-03 | -4.44 | $110.77 | 913600 |
| 2025-01-31 | 0.00 | $110.77 | 869700 |
| 2025-01-30 | -2.00 | $110.72 | 1.1M |
| 2025-01-29 | -3.92 | $110.70 | 755947 |
| 2025-01-28 | -1.85 | $110.70 | 662200 |
| 2025-01-27 | -1.82 | $110.67 | 711336 |
| 2025-01-24 | 0.00 | $110.67 | 544100 |
| 2025-01-23 | -5.26 | $110.62 | 732000 |
| 2025-01-22 | -1.82 | $110.60 | 628842 |
| 2025-01-21 | -5.26 | $110.58 | 854714 |
| 2025-01-17 | -1.75 | $110.58 | 1.1M |
| 2025-01-16 | -1.96 | $110.52 | 542703 |
| 2025-01-15 | -4.00 | $110.50 | 543747 |
| 2025-01-14 | 0.00 | $110.50 | 500843 |
| 2025-01-13 | 0.00 | $110.48 | 922889 |
| 2025-01-10 | -1.89 | $110.46 | 1.1M |
| 2025-01-08 | -1.96 | $110.41 | 851300 |
| 2025-01-07 | -3.77 | $110.40 | 1.1M |
| 2025-01-06 | -1.89 | $110.39 | 743223 |
| 2025-01-03 | -5.56 | $110.35 | 696763 |
| 2025-01-02 | 0.00 | $110.33 | 655393 |
| 2024-12-31 | -1.72 | $110.28 | 1.1M |
| 2024-12-30 | -5.66 | $110.21 | 635523 |
| 2024-12-27 | -4.00 | $110.19 | 521500 |
| 2024-12-26 | -2.22 | $110.15 | 811400 |
| 2024-12-24 | -2.38 | $110.12 | 1.1M |
| 2024-12-23 | -2.44 | $110.11 | 1.2M |
| 2024-12-20 | -4.65 | $110.09 | 1.1M |
| 2024-12-19 | -2.33 | $110.06 | 926813 |
| 2024-12-18 | -8.89 | $110.03 | 858127 |
| 2024-12-17 | -6.52 | $110.04 | 673051 |
| 2024-12-16 | -4.35 | $110.04 | 604200 |
| 2024-12-13 | -12.24 | $110.00 | 503215 |
| 2024-12-12 | -7.14 | $109.94 | 406712 |
| 2024-12-11 | -4.76 | $109.95 | 697324 |
| 2024-12-10 | -4.88 | $109.93 | 380245 |
| 2024-12-09 | -5.26 | $109.90 | 463400 |
| 2024-12-06 | -2.70 | $109.90 | 555100 |
| 2024-12-05 | -7.89 | $109.84 | 408235 |
| 2024-12-04 | -9.30 | $109.83 | 457308 |
| 2024-12-03 | -37.21 | $109.71 | 622832 |
| 2024-12-02 | -11.63 | $109.82 | 561240 |
| 2024-11-29 | -8.89 | $109.83 | 519300 |
| 2024-11-27 | -5.00 | $109.76 | 722300 |
| 2024-11-26 | -2.63 | $109.74 | 416100 |
| 2024-11-25 | -7.50 | $109.71 | 837511 |
| 2024-11-22 | -2.86 | $109.68 | 415187 |
| 2024-11-21 | -5.88 | $109.64 | 366500 |
| 2024-11-20 | -2.78 | $109.64 | 384800 |
| 2024-11-19 | -5.41 | $109.62 | 523405 |
| 2024-11-18 | -7.69 | $109.61 | 428600 |
| 2024-11-15 | -7.50 | $109.61 | 610274 |
| 2024-11-14 | 0.00 | $109.58 | 577138 |
| 2024-11-13 | -7.32 | $109.55 | 595438 |
| 2024-11-12 | -9.30 | $109.54 | 555549 |
| 2024-11-11 | -2.27 | $109.56 | 539900 |
| 2024-11-08 | -4.35 | $109.55 | 366424 |
| 2024-11-07 | -2.38 | $109.52 | 1.1M |
| 2024-11-06 | -4.65 | $109.49 | 815600 |
| 2024-11-05 | -4.76 | $109.47 | 334224 |
| 2024-11-04 | 0.00 | $109.47 | 351759 |
| 2024-11-01 | -2.38 | $109.44 | 583316 |
| 2024-10-31 | 0.00 | $109.40 | 686609 |
| 2024-10-30 | -2.38 | $109.39 | 625600 |
| 2024-10-29 | -6.98 | $109.35 | 471772 |
| 2024-10-28 | 0.00 | $109.37 | 327400 |
| 2024-10-25 | -6.67 | $109.32 | 1.4M |
| 2024-10-24 | -9.09 | $109.29 | 603800 |
| 2024-10-23 | 0.00 | $109.29 | 237100 |
| 2024-10-22 | 0.00 | $109.27 | 508400 |
| 2024-10-21 | -2.33 | $109.25 | 448470 |
| 2024-10-18 | 0.00 | $109.24 | 486000 |
| 2024-10-17 | -7.32 | $109.17 | 501600 |
| 2024-10-16 | -2.33 | $109.17 | 367100 |
| 2024-10-15 | 0.00 | $109.16 | 274100 |
| 2024-10-14 | -8.51 | $109.12 | 321000 |
| 2024-10-11 | -6.25 | $109.13 | 704900 |
| 2024-10-10 | -4.44 | $109.08 | 630400 |
| 2024-10-09 | -2.00 | $109.08 | 319494 |
| 2024-10-08 | 0.00 | $109.07 | 314138 |
| 2024-10-07 | -4.26 | $109.03 | 1.1M |
| 2024-10-04 | 0.00 | $109.04 | 457452 |
| 2024-10-03 | -4.55 | $108.98 | 565231 |
| 2024-10-02 | -2.22 | $108.97 | 875900 |
| 2024-10-01 | -4.55 | $108.94 | 586517 |
| 2024-09-30 | 0.00 | $108.93 | 514900 |
| 2024-09-27 | -6.52 | $108.89 | 581500 |
| 2024-09-26 | 0.00 | $108.87 | 693100 |
| 2024-09-25 | 0.00 | $108.86 | 594300 |
| 2024-09-24 | -2.13 | $108.84 | 681700 |
| 2024-09-23 | -2.13 | $108.82 | 531300 |
| 2024-09-20 | -2.08 | $108.81 | 416400 |
| 2024-09-19 | -4.08 | $108.76 | 355200 |
| 2024-09-18 | -2.13 | $108.74 | 431600 |
| 2024-09-17 | -6.25 | $108.69 | 454700 |
| 2024-09-16 | -4.26 | $108.69 | 695300 |
| 2024-09-13 | -2.17 | $108.68 | 1.8M |
| 2024-09-12 | -6.25 | $108.63 | 980200 |
| 2024-09-11 | -7.84 | $108.62 | 1.1M |
| 2024-09-10 | -7.69 | $108.62 | 519800 |
| 2024-09-09 | -6.25 | $108.59 | 575500 |
| 2024-09-06 | -6.52 | $108.57 | 827000 |
| 2024-09-05 | -13.04 | $108.54 | 822300 |
| 2024-09-04 | -4.88 | $108.53 | 710022 |
| 2024-09-03 | -4.88 | $108.53 | 553700 |
| 2024-08-30 | -0.79 | $108.49 | 372800 |
| 2024-08-29 | -4.80 | $108.42 | 338200 |
| 2024-08-28 | -4.00 | $108.43 | 213900 |
| 2024-08-27 | -6.40 | $108.40 | 178900 |
| 2024-08-26 | -9.60 | $108.36 | 618200 |
| 2024-08-23 | -8.80 | $108.37 | 584600 |
| 2024-08-22 | -14.40 | $108.30 | 254400 |
| 2024-08-21 | -14.40 | $108.30 | 259300 |
| 2024-08-20 | -18.40 | $108.25 | 468700 |
| 2024-08-19 | -16.80 | $108.27 | 510200 |
| 2024-08-16 | -18.40 | $108.25 | 601000 |
| 2024-08-15 | -21.60 | $108.21 | 678200 |
| 2024-08-14 | -24.00 | $108.18 | 659500 |
| 2024-08-13 | -26.40 | $108.15 | 479000 |
| 2024-08-12 | -4.00 | $108.43 | 473900 |
| 2024-08-09 | -0.83 | $108.43 | 400700 |
| 2024-08-08 | 0.00 | $108.39 | 336600 |
| 2024-08-07 | -2.61 | $108.35 | 527000 |
| 2024-08-06 | -5.22 | $108.32 | 669000 |
| 2024-08-05 | -5.22 | $108.32 | 2.6M |
| 2024-08-02 | -15.22 | $108.31 | 514000 |
| 2024-08-01 | -4.65 | $108.30 | 488500 |
| 2024-07-31 | -2.17 | $108.30 | 737000 |
| 2024-07-30 | 0.00 | $108.29 | 461800 |
| 2024-07-29 | -2.13 | $108.27 | 445100 |
| 2024-07-26 | -2.00 | $108.26 | 630800 |
| 2024-07-25 | -4.08 | $108.19 | 370200 |
| 2024-07-24 | -4.08 | $108.19 | 625000 |
| 2024-07-23 | 0.00 | $108.19 | 546100 |
| 2024-07-22 | 0.00 | $108.17 | 470708 |
| 2024-07-19 | 0.00 | $108.15 | 337157 |
| 2024-07-18 | 0.00 | $108.10 | 393641 |
| 2024-07-17 | -6.38 | $108.06 | 658012 |
| 2024-07-16 | -6.00 | $108.06 | 734488 |
| 2024-07-15 | -2.04 | $108.05 | 491219 |
| 2024-07-12 | 0.00 | $108.03 | 468427 |
| 2024-07-11 | -2.04 | $107.98 | 488824 |
| 2024-07-10 | -11.76 | $107.93 | 811913 |
| 2024-07-09 | -4.00 | $107.95 | 753612 |
| 2024-07-08 | -2.00 | $107.94 | 488303 |
| 2024-07-05 | -2.00 | $107.92 | 298237 |
| 2024-07-03 | -2.13 | $107.87 | 322681 |
| 2024-07-02 | -6.52 | $107.82 | 1.0M |
| 2024-07-01 | -4.17 | $107.83 | 718737 |
| 2024-06-28 | 0.00 | $107.82 | 399599 |
| 2024-06-27 | -8.89 | $107.74 | 513856 |
| 2024-06-26 | -10.87 | $107.72 | 375724 |
| 2024-06-25 | -2.13 | $107.76 | 429143 |
| 2024-06-24 | -2.13 | $107.75 | 509599 |
| 2024-06-21 | -2.13 | $107.72 | 310013 |
| 2024-06-20 | -8.70 | $107.65 | 580364 |
| 2024-06-18 | -4.26 | $107.66 | 821502 |
| 2024-06-17 | -2.50 | $107.60 | 387245 |
| 2024-06-14 | -2.44 | $107.59 | 458667 |
| 2024-06-13 | -2.63 | $107.53 | 456544 |
| 2024-06-12 | -7.14 | $107.50 | 415752 |
| 2024-06-11 | -9.76 | $107.48 | 396597 |
| 2024-06-10 | -12.20 | $107.47 | 894992 |
| 2024-06-07 | -6.98 | $107.47 | 602082 |
| 2024-06-06 | 0.00 | $107.46 | 981070 |
| 2024-06-05 | -2.38 | $107.43 | 440744 |
| 2024-06-04 | -2.38 | $107.41 | 497689 |
| 2024-06-03 | -2.33 | $107.39 | 785840 |
| 2024-05-31 | -2.38 | $107.38 | 470441 |
| 2024-05-30 | -4.76 | $107.33 | 324786 |
| 2024-05-29 | -4.44 | $107.33 | 601663 |
| 2024-05-28 | -6.52 | $107.32 | 605540 |
| 2024-05-24 | 0.00 | $107.33 | 412708 |
| 2024-05-23 | -2.22 | $107.29 | 230791 |
| 2024-05-22 | -2.27 | $107.24 | 626210 |
| 2024-05-21 | -2.27 | $107.23 | 298612 |
| 2024-05-20 | -2.22 | $107.22 | 347339 |
| 2024-05-17 | -2.17 | $107.21 | 394374 |
| 2024-05-16 | 0.00 | $107.20 | 865872 |
| 2024-05-15 | -7.32 | $107.12 | 659209 |
| 2024-05-14 | -4.35 | $107.13 | 372745 |
| 2024-05-13 | -2.04 | $107.13 | 868240 |
| 2024-05-10 | 0.00 | $107.12 | 712036 |
| 2024-05-09 | -4.26 | $107.08 | 661058 |
| 2024-05-08 | -2.27 | $107.03 | 365671 |
| 2024-05-07 | -6.52 | $107.00 | 731188 |
| 2024-05-06 | -2.22 | $107.01 | 517017 |
| 2024-05-03 | 0.00 | $106.99 | 437845 |
| 2024-05-02 | -2.22 | $106.97 | 811825 |
| 2024-05-01 | -4.76 | $106.92 | 441208 |
| 2024-04-30 | 0.00 | $106.90 | 642336 |
| 2024-04-29 | -4.88 | $106.88 | 881807 |
| 2024-04-26 | 0.00 | $106.88 | 680858 |
| 2024-04-25 | 0.00 | $106.85 | 339621 |
| 2024-04-24 | -6.98 | $106.81 | 223123 |
| 2024-04-23 | -12.77 | $106.78 | 258622 |
| 2024-04-22 | -11.32 | $106.78 | 793825 |
| 2024-04-19 | 0.00 | $106.77 | 517132 |
| 2024-04-18 | -4.17 | $106.74 | 238225 |
| 2024-04-17 | -2.17 | $106.72 | 556293 |
| 2024-04-16 | -4.55 | $106.68 | 618184 |
| 2024-04-15 | -8.89 | $106.66 | 513405 |
| 2024-04-12 | 0.00 | $106.67 | 509601 |
| 2024-04-11 | -2.33 | $106.61 | 390323 |
| 2024-04-10 | -4.35 | $106.58 | 443472 |
| 2024-04-09 | -2.22 | $106.58 | 261541 |
| 2024-04-08 | -2.27 | $106.57 | 486711 |
| 2024-04-05 | -9.09 | $106.53 | 334668 |
| 2024-04-04 | 0.00 | $106.56 | 640884 |
| 2024-04-03 | -4.55 | $106.51 | 618100 |
| 2024-04-02 | -2.27 | $106.51 | 359920 |
| 2024-04-01 | 0.00 | $106.52 | 883288 |
| 2024-03-28 | -6.82 | $106.46 | 487590 |
| 2024-03-27 | -2.33 | $106.44 | 312343 |
| 2024-03-26 | 0.00 | $106.41 | 239342 |
| 2024-03-25 | -15.38 | $106.31 | 661268 |
| 2024-03-22 | -12.20 | $106.32 | 389685 |
| 2024-03-21 | -7.32 | $106.33 | 653401 |
| 2024-03-20 | -5.56 | $106.27 | 798635 |
| 2024-03-19 | 0.00 | $106.28 | 361003 |
| 2024-03-18 | 0.00 | $106.26 | 330514 |
| 2024-03-15 | -4.65 | $106.23 | 375645 |
| 2024-03-14 | 0.00 | $106.22 | 606063 |
| 2024-03-13 | -2.27 | $106.16 | 501943 |
| 2024-03-12 | -2.13 | $106.16 | 359186 |
| 2024-03-11 | -2.08 | $106.16 | 344290 |
| 2024-03-08 | -6.12 | $106.14 | 486815 |
| 2024-03-07 | -7.84 | $106.12 | 1.4M |
| 2024-03-06 | -2.08 | $106.10 | 413404 |
| 2024-03-05 | -4.26 | $106.08 | 498441 |
| 2024-03-04 | -8.51 | $106.06 | 931409 |
| 2024-03-01 | -4.08 | $106.06 | 872419 |
| 2024-02-29 | 0.00 | $106.05 | 856385 |
| 2024-02-28 | -4.00 | $106.00 | 483031 |
| 2024-02-27 | -5.77 | $105.99 | 677030 |
| 2024-02-26 | -9.62 | $105.97 | 810803 |
| 2024-02-23 | -11.54 | $105.96 | 1.1M |
| 2024-02-22 | 0.00 | $105.96 | 743802 |
| 2024-02-21 | -6.12 | $105.89 | 243773 |
| 2024-02-20 | -4.35 | $105.87 | 251129 |
| 2024-02-16 | -13.33 | $105.82 | 571817 |
| 2024-02-15 | -2.44 | $105.83 | 144306 |
| 2024-02-14 | -2.63 | $105.76 | 175934 |
| 2024-02-13 | -2.63 | $105.75 | 145404 |
| 2024-02-12 | -11.90 | $105.69 | 218209 |
| 2024-02-09 | -2.22 | $105.71 | 120103 |
| 2024-02-08 | -2.27 | $105.67 | 155087 |
| 2024-02-07 | -10.87 | $105.63 | 153922 |
| 2024-02-06 | -2.17 | $105.67 | 173745 |
| 2024-02-05 | -8.33 | $105.64 | 123118 |
| 2024-02-02 | -4.35 | $105.64 | 280269 |
| 2024-02-01 | 0.00 | $105.61 | 144491 |
| 2024-01-31 | -17.02 | $105.52 | 359274 |
| 2024-01-30 | -1.92 | $105.56 | 232790 |
| 2024-01-29 | -3.92 | $105.53 | 125351 |
| 2024-01-26 | -9.09 | $105.50 | 105830 |
| 2024-01-25 | -1.64 | $105.52 | 151521 |
| 2024-01-24 | -1.75 | $105.47 | 130855 |
| 2024-01-23 | -5.26 | $105.44 | 141952 |
| 2024-01-22 | -4.92 | $105.43 | 187541 |
| 2024-01-19 | -1.61 | $105.44 | 147638 |
| 2024-01-18 | -1.67 | $105.41 | 117728 |
| 2024-01-17 | 0.00 | $105.39 | 176723 |
| 2024-01-16 | -1.79 | $105.36 | 222543 |
| 2024-01-12 | -1.75 | $105.32 | 128414 |
| 2024-01-11 | -5.56 | $105.27 | 151273 |
| 2024-01-10 | -3.92 | $105.24 | 175344 |
| 2024-01-09 | -1.82 | $105.25 | 194326 |
| 2024-01-08 | -7.55 | $105.20 | 300065 |
| 2024-01-05 | 0.00 | $105.23 | 398897 |
| 2024-01-04 | 0.00 | $105.23 | 144739 |
| 2024-01-03 | -1.89 | $105.15 | 284278 |
| 2024-01-02 | -7.27 | $105.11 | 170354 |
| 2023-12-29 | 0.00 | $105.15 | 72026 |
| 2023-12-28 | 0.00 | $105.05 | 71227 |
| 2023-12-27 | -2.27 | $104.99 | 103127 |
| 2023-12-26 | -9.09 | $104.96 | 77795 |
| 2023-12-22 | -2.38 | $104.97 | 112826 |
| 2023-12-21 | 0.00 | $104.90 | 149270 |
| 2023-12-20 | -6.38 | $104.87 | 144572 |
| 2023-12-19 | -8.33 | $104.86 | 126708 |
| 2023-12-18 | -6.52 | $104.85 | 78895 |
| 2023-12-15 | -4.44 | $104.85 | 73933 |
| 2023-12-14 | 0.00 | $104.81 | 66935 |
| 2023-12-13 | -6.38 | $104.77 | 62939 |
| 2023-12-12 | 0.00 | $104.80 | 100967 |
| 2023-12-11 | -2.22 | $104.76 | 58827 |
| 2023-12-08 | 0.00 | $104.77 | 36360 |
| 2023-12-07 | -4.00 | $104.75 | 55696 |
| 2023-12-06 | 0.00 | $104.70 | 28418 |
| 2023-12-05 | -9.09 | $104.65 | 84625 |
| 2023-12-04 | 0.00 | $104.68 | 125509 |
| 2023-12-01 | 0.00 | $104.68 | 220512 |
| 2023-11-30 | -6.67 | $104.61 | 96038 |
| 2023-11-29 | -2.22 | $104.61 | 78360 |
| 2023-11-28 | 0.00 | $104.60 | 57632 |
| 2023-11-27 | -2.13 | $104.58 | 42535 |
| 2023-11-24 | -4.44 | $104.55 | 47762 |
| 2023-11-22 | 0.00 | $104.54 | 59958 |
| 2023-11-21 | -2.38 | $104.47 | 73882 |
| 2023-11-20 | -6.25 | $104.45 | 44275 |
| 2023-11-17 | -2.13 | $104.45 | 40157 |
| 2023-11-16 | -4.00 | $104.43 | 57175 |
| 2023-11-15 | -2.27 | $104.38 | 115349 |
| 2023-11-14 | -9.09 | $104.33 | 30154 |
| 2023-11-13 | -8.51 | $104.33 | 30708 |
| 2023-11-10 | -2.13 | $104.35 | 57827 |
| 2023-11-09 | -6.52 | $104.31 | 43844 |
| 2023-11-08 | -6.67 | $104.28 | 83115 |
| 2023-11-07 | -2.13 | $104.28 | 74993 |
| 2023-11-06 | -5.88 | $104.26 | 77803 |
| 2023-11-03 | 0.00 | $104.28 | 47484 |
| 2023-11-02 | 0.00 | $104.24 | 55240 |
| 2023-11-01 | -2.17 | $104.19 | 88502 |
| 2023-10-31 | -2.04 | $104.17 | 127053 |
| 2023-10-30 | -2.00 | $104.17 | 87119 |
| 2023-10-27 | 0.00 | $104.14 | 50186 |
| 2023-10-26 | 0.00 | $104.14 | 149820 |
| 2023-10-25 | -2.13 | $104.07 | 28282 |
| 2023-10-24 | -2.08 | $104.05 | 31530 |
| 2023-10-23 | -8.00 | $104.02 | 59296 |
| 2023-10-20 | -6.67 | $103.97 | 39028 |
| 2023-10-19 | -3.45 | $103.97 | 65370 |
| 2023-10-18 | -1.82 | $103.95 | 120853 |
| 2023-10-17 | 0.00 | $103.95 | 38914 |
| 2023-10-16 | -2.00 | $103.90 | 67567 |
| 2023-10-13 | -2.04 | $103.89 | 27076 |
| 2023-10-12 | 0.00 | $103.88 | 18242 |
| 2023-10-11 | 0.00 | $103.85 | 17811 |
| 2023-10-10 | -2.08 | $103.84 | 59236 |
| 2023-10-09 | -6.00 | $103.81 | 59318 |
| 2023-10-06 | 0.00 | $103.84 | 66113 |
| 2023-10-05 | -4.17 | $103.78 | 117109 |
| 2023-10-04 | -2.17 | $103.75 | 202006 |
| 2023-10-03 | 0.00 | $103.72 | 137994 |
| 2023-10-02 | -4.76 | $103.67 | 54881 |
| 2023-09-29 | 0.00 | $103.68 | 47104 |
| 2023-09-28 | -4.35 | $103.64 | 11561 |
| 2023-09-27 | -2.08 | $103.61 | 19305 |
| 2023-09-26 | 0.00 | $103.60 | 44478 |
| 2023-09-25 | -10.64 | $103.55 | 19556 |
| 2023-09-22 | -40.43 | $103.41 | 56304 |
| 2023-09-21 | -4.44 | $103.53 | 20813 |
| 2023-09-20 | 0.00 | $103.50 | 71930 |
| 2023-09-19 | 0.00 | $103.49 | 57774 |
| 2023-09-18 | -6.67 | $103.46 | 134125 |
| 2023-09-15 | 0.00 | $103.47 | 145554 |
| 2023-09-14 | -4.26 | $103.44 | 134455 |
| 2023-09-13 | -2.38 | $103.39 | 96451 |
| 2023-09-12 | -4.65 | $103.37 | 11749 |
| 2023-09-11 | -2.38 | $103.36 | 18114 |
| 2023-09-08 | -2.17 | $103.35 | 63754 |
| 2023-09-07 | 0.00 | $103.36 | 80094 |
| 2023-09-06 | -2.17 | $103.32 | 14586 |
| 2023-09-05 | 0.00 | $103.31 | 69114 |
| 2023-09-01 | -4.26 | $103.25 | 33946 |
| 2023-08-31 | -10.87 | $103.21 | 84198 |
| 2023-08-30 | 0.00 | $103.20 | 28362 |
| 2023-08-29 | -6.98 | $103.17 | 28401 |
| 2023-08-28 | -6.52 | $103.17 | 53361 |
| 2023-08-25 | 0.00 | $103.17 | 38890 |
| 2023-08-24 | 0.00 | $103.16 | 21908 |
| 2023-08-23 | -4.65 | $103.10 | 18172 |
| 2023-08-22 | 0.00 | $103.10 | 60354 |
| 2023-08-21 | -4.76 | $103.07 | 42047 |
| 2023-08-18 | 0.00 | $103.07 | 62770 |
| 2023-08-17 | -2.27 | $103.04 | 21075 |
| 2023-08-16 | 0.00 | $103.01 | 24616 |
| 2023-08-15 | -4.65 | $102.97 | 14184 |
| 2023-08-14 | -2.44 | $102.96 | 41484 |
| 2023-08-11 | -2.63 | $102.93 | 31276 |
| 2023-08-10 | -5.00 | $102.92 | 65899 |
| 2023-08-09 | 0.00 | $102.90 | 215945 |
| 2023-08-08 | -7.32 | $102.85 | 31522 |
| 2023-08-07 | -12.50 | $102.82 | 24110 |
| 2023-08-04 | -2.56 | $102.85 | 21425 |
| 2023-08-03 | -2.63 | $102.83 | 35560 |
| 2023-08-02 | 0.00 | $102.79 | 23956 |
| 2023-08-01 | -5.41 | $102.75 | 12961 |
| 2023-07-31 | -2.63 | $102.74 | 18950 |
| 2023-07-28 | 0.00 | $102.75 | 58962 |
| 2023-07-27 | -4.76 | $102.72 | 27675 |
| 2023-07-26 | -2.33 | $102.69 | 26512 |
| 2023-07-25 | -2.33 | $102.68 | 33685 |
| 2023-07-24 | 0.00 | $102.67 | 21405 |
| 2023-07-21 | -13.64 | $102.61 | 38825 |
| 2023-07-20 | -13.64 | $102.61 | 51522 |
| 2023-07-19 | -5.13 | $102.59 | 63286 |
| 2023-07-18 | -2.17 | $102.60 | 103481 |
| 2023-07-17 | 0.00 | $102.60 | 36463 |
| 2023-07-14 | -4.08 | $102.58 | 16826 |
| 2023-07-13 | -6.12 | $102.56 | 11972 |
| 2023-07-12 | -2.33 | $102.52 | 34058 |
| 2023-07-11 | 0.00 | $102.52 | 7597 |
| 2023-07-10 | -2.08 | $102.50 | 12690 |
| 2023-07-07 | -2.17 | $102.48 | 4258 |
| 2023-07-06 | -4.44 | $102.45 | 5273 |
| 2023-07-05 | 0.00 | $102.43 | 34707 |
| 2023-07-03 | -67.46 | $102.38 | 13130 |
| 2023-06-30 | -66.67 | $102.37 | 10333 |
| 2023-06-29 | -66.92 | $102.34 | 12016 |
| 2023-06-28 | -69.17 | $102.31 | 6559 |
| 2023-06-27 | -69.12 | $102.29 | 16619 |
| 2023-06-26 | -70.80 | $102.26 | 11509 |
| 2023-06-23 | -70.80 | $102.26 | 11225 |
| 2023-06-22 | -69.06 | $102.27 | 6916 |
| 2023-06-21 | -68.75 | $102.24 | 23648 |
| 2023-06-20 | -70.14 | $102.22 | 240738 |
| 2023-06-16 | -71.03 | $102.20 | 27867 |
| 2023-06-15 | -77.24 | $102.11 | 57675 |
| 2023-06-14 | -77.24 | $102.11 | 33563 |
| 2023-06-13 | -74.67 | $102.11 | 31943 |
| 2023-06-12 | -74.00 | $102.12 | 14560 |
| 2023-06-09 | -74.51 | $102.09 | 36078 |
| 2023-06-08 | -73.86 | $102.10 | 32503 |
| 2023-06-07 | -76.77 | $102.04 | 16612 |
| 2023-06-06 | -76.92 | $102.03 | 15640 |
| 2023-06-05 | -75.31 | $102.01 | 11702 |
| 2023-06-02 | 0.00 | $102.01 | 29305 |
| 2023-06-01 | -2.56 | $101.98 | 14789 |
| 2023-05-31 | -2.86 | $101.94 | 19266 |
| 2023-05-30 | -8.57 | $101.91 | 20560 |
| 2023-05-26 | -11.43 | $101.89 | 27727 |
| 2023-05-25 | -2.86 | $101.90 | 11535 |
| 2023-05-24 | 0.00 | $101.87 | 7502 |
| 2023-05-23 | -3.03 | $101.84 | 22166 |
| 2023-05-22 | 0.00 | $101.84 | 16579 |
| 2023-05-19 | -9.09 | $101.79 | 19440 |
| 2023-05-18 | 0.00 | $101.82 | 16105 |
| 2023-05-17 | -2.63 | $101.79 | 26681 |
| 2023-05-16 | 0.00 | $101.78 | 12720 |
| 2023-05-15 | 0.00 | $101.78 | 21772 |
| 2023-05-12 | 0.00 | $101.77 | 12847 |
| 2023-05-11 | 0.00 | $101.76 | 12076 |
| 2023-05-10 | 0.00 | $101.71 | 7188 |
| 2023-05-09 | 0.00 | $101.69 | 18518 |
| 2023-05-08 | -2.86 | $101.67 | 9805 |
| 2023-05-05 | -2.78 | $101.66 | 22247 |
| 2023-05-04 | -3.03 | $101.63 | 16936 |
| 2023-05-03 | 0.00 | $101.62 | 7392 |
| 2023-05-02 | -2.63 | $101.61 | 30996 |
| 2023-05-01 | 0.00 | $101.59 | 27958 |
| 2023-04-28 | 0.00 | $101.57 | 29660 |
| 2023-04-27 | 0.00 | $101.56 | 13575 |
| 2023-04-26 | 0.00 | $101.55 | 94137 |
| 2023-04-25 | 0.00 | $101.52 | 74097 |
| 2023-04-24 | 0.00 | $101.50 | 27362 |
| 2023-04-21 | -5.56 | $101.48 | 95695 |
| 2023-04-20 | 0.00 | $101.46 | 86100 |
| 2023-04-19 | -2.86 | $101.42 | 9323 |
| 2023-04-18 | -8.82 | $101.39 | 13394 |
| 2023-04-17 | -2.86 | $101.41 | 18688 |
| 2023-04-14 | 0.00 | $101.41 | 21594 |
| 2023-04-13 | 0.00 | $101.38 | 15415 |
| 2023-04-12 | -2.78 | $101.36 | 14771 |
| 2023-04-11 | -6.82 | $101.34 | 18596 |
| 2023-04-10 | -8.51 | $101.33 | 21441 |
| 2023-04-06 | -12.00 | $101.31 | 12670 |
| 2023-04-05 | -13.73 | $101.30 | 9349 |
| 2023-04-04 | -19.30 | $101.26 | 12293 |
| 2023-04-03 | -24.56 | $101.23 | 8962 |
| 2023-03-31 | 0.00 | $101.22 | 6110 |
| 2023-03-30 | 0.00 | $101.22 | 11019 |
| 2023-03-29 | -6.82 | $101.17 | 4501 |
| 2023-03-28 | -2.27 | $101.19 | 17991 |
| 2023-03-27 | 0.00 | $101.17 | 12943 |
| 2023-03-24 | 0.00 | $101.16 | 6782 |
| 2023-03-23 | 0.00 | $101.14 | 5011 |
| 2023-03-22 | 0.00 | $101.09 | 7412 |
| 2023-03-21 | 0.00 | $101.09 | 7277 |
| 2023-03-20 | -2.78 | $101.07 | 7263 |
| 2023-03-17 | -2.70 | $101.05 | 10413 |
| 2023-03-16 | -5.41 | $101.02 | 1381 |
| 2023-03-15 | 0.00 | $101.03 | 8425 |
| 2023-03-14 | -6.98 | $100.99 | 777105 |
| 2023-03-13 | -6.00 | $100.99 | 5558 |
| 2023-03-10 | -7.89 | $100.87 | 9922 |
| 2023-03-09 | 0.00 | $100.86 | 3511 |
| 2023-03-08 | -17.65 | $100.80 | 13197 |
| 2023-03-07 | -5.71 | $100.84 | 8516 |
| 2023-03-06 | -11.43 | $100.82 | 166026 |
| 2023-03-03 | -8.82 | $100.82 | 10490 |
| 2023-03-02 | -14.71 | $100.80 | 4668 |
| 2023-03-01 | -19.44 | $100.78 | 2115 |
| 2023-02-28 | -15.00 | $100.79 | 11746 |
| 2023-02-27 | -12.50 | $100.80 | 15357 |
| 2023-02-24 | 0.00 | $100.80 | 1707 |
| 2023-02-23 | -8.89 | $100.76 | 381 |
| 2023-02-22 | -13.33 | $100.74 | 8762 |
| 2023-02-21 | -15.56 | $100.73 | 7720 |
| 2023-02-17 | 0.00 | $100.70 | 9892 |
| 2023-02-16 | 0.00 | $100.69 | 281 |
| 2023-02-15 | -5.71 | $100.65 | 30547 |
| 2023-02-14 | -13.89 | $100.62 | 2082 |
| 2023-02-13 | -5.41 | $100.62 | 19217 |
| 2023-02-10 | -6.90 | $100.54 | 310878 |
| 2023-02-09 | -3.23 | $100.55 | 4596 |
| 2023-02-08 | -8.33 | $100.53 | 15530 |
| 2023-02-07 | -5.56 | $100.54 | 4283 |
| 2023-02-06 | -2.50 | $100.55 | 1498 |
| 2023-02-03 | -5.00 | $100.54 | 16623 |
| 2023-02-02 | 0.00 | $100.54 | 5038 |
| 2023-02-01 | -5.13 | $100.49 | 4055 |
| 2023-01-31 | -12.82 | $100.45 | 15096 |
| 2023-01-30 | -10.64 | $100.45 | 641 |
| 2023-01-27 | -2.50 | $100.42 | 2084 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
90.02
2026-07-16
Close Price
$117.48
Vol: 2.5M
Average Directional Index - Detailed Analysis
Minimum
5.23
Average
84.90
Maximum
97.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 90.02 | $117.48 | 2.5M |
| 2026-07-15 | 90.09 | $117.45 | 1.7M |
| 2026-07-14 | 90.19 | $117.42 | 1.4M |
| 2026-07-13 | 90.36 | $117.40 | 2.6M |
| 2026-07-10 | 90.53 | $117.40 | 2.2M |
| 2026-07-09 | 90.75 | $117.34 | 2.4M |
| 2026-07-08 | 91.08 | $117.30 | 2.3M |
| 2026-07-07 | 91.52 | $117.27 | 2.2M |
| 2026-07-06 | 92.03 | $117.24 | 3.8M |
| 2026-07-02 | 92.62 | $117.22 | 2.7M |
| 2026-07-01 | 93.34 | $117.14 | 2.0M |
| 2026-06-30 | 94.34 | $117.09 | 2.2M |
| 2026-06-29 | 95.39 | $117.11 | 3.3M |
| 2026-06-26 | 95.97 | $117.13 | 2.1M |
| 2026-06-25 | 96.01 | $117.12 | 3.0M |
| 2026-06-24 | 96.07 | $117.07 | 2.5M |
| 2026-06-23 | 96.16 | $117.06 | 2.8M |
| 2026-06-22 | 96.25 | $117.08 | 2.3M |
| 2026-06-18 | 96.36 | $117.06 | 2.0M |
| 2026-06-17 | 96.50 | $117.00 | 2.1M |
| 2026-06-16 | 96.69 | $117.03 | 2.9M |
| 2026-06-15 | 96.57 | $117.00 | 2.6M |
| 2026-06-12 | 96.45 | $117.01 | 2.4M |
| 2026-06-11 | 96.33 | $116.97 | 2.5M |
| 2026-06-10 | 96.20 | $116.99 | 2.5M |
| 2026-06-09 | 96.07 | $116.99 | 2.3M |
| 2026-06-08 | 95.93 | $116.94 | 2.1M |
| 2026-06-05 | 95.79 | $116.95 | 3.8M |
| 2026-06-04 | 95.64 | $116.93 | 2.2M |
| 2026-06-03 | 95.49 | $116.92 | 2.4M |
| 2026-06-02 | 95.34 | $116.92 | 2.4M |
| 2026-06-01 | 95.18 | $116.91 | 2.8M |
| 2026-05-29 | 95.01 | $116.88 | 3.1M |
| 2026-05-28 | 94.84 | $116.88 | 2.1M |
| 2026-05-27 | 94.66 | $116.84 | 2.4M |
| 2026-05-26 | 94.49 | $116.85 | 3.1M |
| 2026-05-22 | 94.31 | $116.87 | 3.4M |
| 2026-05-21 | 94.12 | $116.78 | 1.7M |
| 2026-05-20 | 93.94 | $116.77 | 1.8M |
| 2026-05-19 | 93.76 | $116.77 | 2.0M |
| 2026-05-18 | 93.56 | $116.76 | 2.2M |
| 2026-05-15 | 93.37 | $116.73 | 3.3M |
| 2026-05-14 | 93.16 | $116.69 | 1.8M |
| 2026-05-13 | 92.96 | $116.67 | 1.7M |
| 2026-05-12 | 92.77 | $116.67 | 1.7M |
| 2026-05-11 | 92.57 | $116.65 | 2.0M |
| 2026-05-08 | 92.37 | $116.65 | 2.0M |
| 2026-05-07 | 92.15 | $116.61 | 1.8M |
| 2026-05-06 | 91.95 | $116.59 | 3.3M |
| 2026-05-05 | 91.74 | $116.59 | 2.0M |
| 2026-05-04 | 91.53 | $116.59 | 1.9M |
| 2026-05-01 | 91.31 | $116.57 | 2.1M |
| 2026-04-30 | 91.09 | $116.53 | 2.6M |
| 2026-04-29 | 90.87 | $116.51 | 1.3M |
| 2026-04-28 | 90.67 | $116.51 | 1.8M |
| 2026-04-27 | 90.46 | $116.49 | 2.1M |
| 2026-04-24 | 90.24 | $116.50 | 1.8M |
| 2026-04-23 | 90.02 | $116.47 | 1.8M |
| 2026-04-22 | 89.82 | $116.45 | 1.6M |
| 2026-04-21 | 89.63 | $116.45 | 2.3M |
| 2026-04-20 | 89.43 | $116.42 | 2.1M |
| 2026-04-17 | 89.23 | $116.39 | 2.5M |
| 2026-04-16 | 89.04 | $116.36 | 2.1M |
| 2026-04-15 | 88.89 | $116.33 | 2.3M |
| 2026-04-14 | 88.75 | $116.30 | 2.5M |
| 2026-04-13 | 88.64 | $116.28 | 3.7M |
| 2026-04-10 | 88.53 | $116.31 | 2.9M |
| 2026-04-09 | 88.43 | $116.26 | 1.9M |
| 2026-04-08 | 88.36 | $116.27 | 2.3M |
| 2026-04-07 | 88.29 | $116.28 | 1.6M |
| 2026-04-06 | 88.22 | $116.26 | 2.0M |
| 2026-04-02 | 88.16 | $116.26 | 2.0M |
| 2026-04-01 | 88.10 | $116.21 | 2.9M |
| 2026-03-31 | 88.09 | $116.29 | 2.4M |
| 2026-03-30 | 88.08 | $116.16 | 2.2M |
| 2026-03-27 | 88.27 | $116.14 | 3.2M |
| 2026-03-26 | 88.54 | $116.10 | 1.8M |
| 2026-03-25 | 88.92 | $116.06 | 1.6M |
| 2026-03-24 | 89.41 | $116.04 | 3.4M |
| 2026-03-23 | 89.96 | $116.03 | 3.6M |
| 2026-03-20 | 90.57 | $116.03 | 2.0M |
| 2026-03-19 | 90.67 | $116.00 | 2.2M |
| 2026-03-18 | 90.83 | $116.01 | 1.5M |
| 2026-03-17 | 90.71 | $116.01 | 1.8M |
| 2026-03-16 | 90.59 | $116.00 | 2.8M |
| 2026-03-13 | 90.47 | $116.01 | 2.0M |
| 2026-03-12 | 90.35 | $115.97 | 1.9M |
| 2026-03-11 | 90.26 | $115.95 | 1.6M |
| 2026-03-10 | 90.19 | $115.89 | 1.8M |
| 2026-03-09 | 90.16 | $115.89 | 1.6M |
| 2026-03-06 | 90.17 | $115.89 | 1.8M |
| 2026-03-05 | 90.19 | $115.86 | 2.0M |
| 2026-03-04 | 90.21 | $115.85 | 2.1M |
| 2026-03-03 | 90.24 | $115.87 | 2.4M |
| 2026-03-02 | 90.27 | $115.84 | 1.9M |
| 2026-02-27 | 90.30 | $115.83 | 1.5M |
| 2026-02-26 | 90.38 | $115.79 | 3.1M |
| 2026-02-25 | 90.50 | $115.78 | 2.1M |
| 2026-02-24 | 90.64 | $115.76 | 1.5M |
| 2026-02-23 | 90.82 | $115.75 | 1.2M |
| 2026-02-20 | 91.04 | $115.75 | 1.5M |
| 2026-02-19 | 91.30 | $115.73 | 1.6M |
| 2026-02-18 | 91.59 | $115.71 | 1.4M |
| 2026-02-17 | 91.91 | $115.73 | 2.1M |
| 2026-02-13 | 92.03 | $115.69 | 1.6M |
| 2026-02-12 | 92.22 | $115.60 | 1.5M |
| 2026-02-11 | 92.50 | $115.59 | 1.2M |
| 2026-02-10 | 92.88 | $115.56 | 1.7M |
| 2026-02-09 | 93.28 | $115.59 | 2.0M |
| 2026-02-06 | 93.22 | $115.58 | 2.0M |
| 2026-02-05 | 93.18 | $115.50 | 3.2M |
| 2026-02-04 | 93.17 | $115.52 | 1.5M |
| 2026-02-03 | 93.18 | $115.51 | 2.4M |
| 2026-02-02 | 93.19 | $115.48 | 1.9M |
| 2026-01-30 | 93.22 | $115.45 | 4.3M |
| 2026-01-29 | 93.26 | $115.43 | 2.0M |
| 2026-01-28 | 93.34 | $115.44 | 1.9M |
| 2026-01-27 | 93.17 | $115.43 | 1.9M |
| 2026-01-26 | 93.01 | $115.44 | 2.0M |
| 2026-01-23 | 92.83 | $115.41 | 2.0M |
| 2026-01-22 | 92.66 | $115.41 | 2.5M |
| 2026-01-21 | 92.48 | $115.39 | 2.4M |
| 2026-01-20 | 92.31 | $115.36 | 2.8M |
| 2026-01-16 | 92.14 | $115.32 | 1.8M |
| 2026-01-15 | 91.98 | $115.30 | 2.0M |
| 2026-01-14 | 91.82 | $115.30 | 1.8M |
| 2026-01-13 | 91.65 | $115.28 | 1.6M |
| 2026-01-12 | 91.50 | $115.26 | 1.7M |
| 2026-01-09 | 91.34 | $115.26 | 2.0M |
| 2026-01-08 | 91.18 | $115.22 | 1.3M |
| 2026-01-07 | 91.05 | $115.17 | 2.3M |
| 2026-01-06 | 90.92 | $115.16 | 1.6M |
| 2026-01-05 | 90.80 | $115.13 | 2.8M |
| 2026-01-02 | 90.69 | $115.13 | 3.4M |
| 2025-12-31 | 90.58 | $115.10 | 1.9M |
| 2025-12-30 | 90.51 | $115.04 | 3.3M |
| 2025-12-29 | 90.44 | $115.06 | 2.1M |
| 2025-12-26 | 90.39 | $115.03 | 2.0M |
| 2025-12-24 | 90.37 | $114.97 | 2.0M |
| 2025-12-23 | 90.38 | $114.97 | 1.9M |
| 2025-12-22 | 90.42 | $114.93 | 1.9M |
| 2025-12-19 | 90.54 | $114.90 | 2.0M |
| 2025-12-18 | 90.70 | $114.85 | 1.6M |
| 2025-12-17 | 90.94 | $114.82 | 1.5M |
| 2025-12-16 | 91.23 | $114.79 | 1.5M |
| 2025-12-15 | 91.59 | $114.78 | 1.4M |
| 2025-12-12 | 91.98 | $114.77 | 1.5M |
| 2025-12-11 | 92.38 | $114.75 | 1.4M |
| 2025-12-10 | 92.89 | $114.71 | 1.3M |
| 2025-12-09 | 93.51 | $114.69 | 1.4M |
| 2025-12-08 | 94.17 | $114.72 | 1.5M |
| 2025-12-05 | 94.15 | $114.69 | 1.5M |
| 2025-12-04 | 94.17 | $114.66 | 2.3M |
| 2025-12-03 | 94.18 | $114.67 | 1.7M |
| 2025-12-02 | 94.22 | $114.65 | 1.5M |
| 2025-12-01 | 94.27 | $114.63 | 2.1M |
| 2025-11-28 | 94.34 | $114.60 | 1.2M |
| 2025-11-26 | 94.46 | $114.56 | 1.2M |
| 2025-11-25 | 94.60 | $114.52 | 998700 |
| 2025-11-24 | 94.81 | $114.51 | 1.1M |
| 2025-11-21 | 95.06 | $114.47 | 1.4M |
| 2025-11-20 | 95.36 | $114.42 | 1.2M |
| 2025-11-19 | 95.77 | $114.41 | 943800 |
| 2025-11-18 | 96.19 | $114.40 | 930736 |
| 2025-11-17 | 96.65 | $114.42 | 1.3M |
| 2025-11-14 | 96.55 | $114.41 | 1.8M |
| 2025-11-13 | 96.46 | $114.35 | 742948 |
| 2025-11-12 | 96.37 | $114.34 | 763800 |
| 2025-11-11 | 96.29 | $114.33 | 921600 |
| 2025-11-10 | 96.20 | $114.33 | 1.0M |
| 2025-11-07 | 96.10 | $114.29 | 1.1M |
| 2025-11-06 | 96.02 | $114.28 | 1.0M |
| 2025-11-05 | 95.93 | $114.31 | 2.0M |
| 2025-11-04 | 95.84 | $114.25 | 1.1M |
| 2025-11-03 | 95.76 | $114.23 | 1.3M |
| 2025-10-31 | 95.69 | $114.17 | 1.3M |
| 2025-10-30 | 95.63 | $114.16 | 993442 |
| 2025-10-29 | 95.58 | $114.16 | 1.1M |
| 2025-10-28 | 95.52 | $114.15 | 1.1M |
| 2025-10-27 | 95.47 | $114.13 | 1.6M |
| 2025-10-24 | 95.43 | $114.14 | 1.1M |
| 2025-10-23 | 95.39 | $114.12 | 1.4M |
| 2025-10-22 | 95.36 | $114.08 | 977300 |
| 2025-10-21 | 95.34 | $114.09 | 876701 |
| 2025-10-20 | 95.32 | $114.09 | 1.3M |
| 2025-10-17 | 95.30 | $114.06 | 989600 |
| 2025-10-16 | 95.30 | $114.03 | 698613 |
| 2025-10-15 | 95.32 | $114.00 | 645600 |
| 2025-10-14 | 95.37 | $113.98 | 706100 |
| 2025-10-13 | 95.44 | $113.98 | 1.2M |
| 2025-10-10 | 95.51 | $113.99 | 1.2M |
| 2025-10-09 | 95.59 | $113.93 | 813800 |
| 2025-10-08 | 95.71 | $113.93 | 1.0M |
| 2025-10-07 | 95.85 | $113.92 | 944200 |
| 2025-10-06 | 95.99 | $113.92 | 1.5M |
| 2025-10-03 | 95.86 | $113.91 | 1.1M |
| 2025-10-02 | 95.73 | $113.89 | 2.3M |
| 2025-10-01 | 95.59 | $113.87 | 886001 |
| 2025-09-30 | 95.46 | $113.86 | 999600 |
| 2025-09-29 | 95.32 | $113.82 | 2.2M |
| 2025-09-26 | 95.18 | $113.80 | 1.0M |
| 2025-09-25 | 95.03 | $113.79 | 1.7M |
| 2025-09-24 | 94.88 | $113.79 | 1.8M |
| 2025-09-23 | 94.72 | $113.78 | 1.1M |
| 2025-09-22 | 94.57 | $113.75 | 1.3M |
| 2025-09-19 | 94.41 | $113.72 | 950900 |
| 2025-09-18 | 94.26 | $113.68 | 942634 |
| 2025-09-17 | 94.12 | $113.66 | 1.2M |
| 2025-09-16 | 93.97 | $113.67 | 813339 |
| 2025-09-15 | 93.82 | $113.65 | 1.2M |
| 2025-09-12 | 93.67 | $113.65 | 751008 |
| 2025-09-11 | 93.51 | $113.60 | 860300 |
| 2025-09-10 | 93.36 | $113.59 | 1.3M |
| 2025-09-09 | 93.22 | $113.57 | 805944 |
| 2025-09-08 | 93.07 | $113.55 | 2.0M |
| 2025-09-05 | 92.92 | $113.56 | 829047 |
| 2025-09-04 | 92.77 | $113.52 | 762529 |
| 2025-09-03 | 92.63 | $113.52 | 871106 |
| 2025-09-02 | 92.49 | $113.49 | 1.3M |
| 2025-08-29 | 92.36 | $113.50 | 908000 |
| 2025-08-28 | 92.22 | $113.42 | 852345 |
| 2025-08-27 | 92.13 | $113.42 | 509700 |
| 2025-08-26 | 92.04 | $113.40 | 1.1M |
| 2025-08-25 | 91.95 | $113.40 | 984248 |
| 2025-08-22 | 91.87 | $113.37 | 982721 |
| 2025-08-21 | 91.82 | $113.33 | 665231 |
| 2025-08-20 | 91.81 | $113.31 | 909900 |
| 2025-08-19 | 91.79 | $113.30 | 901000 |
| 2025-08-18 | 91.80 | $113.30 | 861700 |
| 2025-08-15 | 91.81 | $113.27 | 1.0M |
| 2025-08-14 | 91.87 | $113.22 | 954841 |
| 2025-08-13 | 91.97 | $113.22 | 851600 |
| 2025-08-12 | 91.80 | $113.20 | 1.2M |
| 2025-08-11 | 91.63 | $113.18 | 1.3M |
| 2025-08-08 | 91.46 | $113.18 | 736400 |
| 2025-08-07 | 91.30 | $113.13 | 1.0M |
| 2025-08-06 | 91.15 | $113.12 | 973332 |
| 2025-08-05 | 91.02 | $113.11 | 802135 |
| 2025-08-04 | 90.89 | $113.10 | 1.0M |
| 2025-08-01 | 90.77 | $113.09 | 1.0M |
| 2025-07-31 | 90.65 | $113.04 | 1.6M |
| 2025-07-30 | 90.55 | $113.04 | 1.3M |
| 2025-07-29 | 90.48 | $113.01 | 1.9M |
| 2025-07-28 | 90.41 | $112.99 | 845200 |
| 2025-07-25 | 90.36 | $112.98 | 686826 |
| 2025-07-24 | 90.33 | $112.94 | 717400 |
| 2025-07-23 | 90.34 | $112.93 | 794600 |
| 2025-07-22 | 90.37 | $112.93 | 928333 |
| 2025-07-21 | 90.41 | $112.92 | 1.0M |
| 2025-07-18 | 90.48 | $112.89 | 556000 |
| 2025-07-17 | 90.59 | $112.86 | 953849 |
| 2025-07-16 | 90.75 | $112.84 | 877916 |
| 2025-07-15 | 90.95 | $112.82 | 784400 |
| 2025-07-14 | 91.21 | $112.81 | 576431 |
| 2025-07-11 | 91.50 | $112.80 | 1.2M |
| 2025-07-10 | 91.84 | $112.77 | 834435 |
| 2025-07-09 | 92.22 | $112.77 | 709706 |
| 2025-07-08 | 92.64 | $112.76 | 766100 |
| 2025-07-07 | 93.11 | $112.74 | 1.1M |
| 2025-07-03 | 93.66 | $112.71 | 711742 |
| 2025-07-02 | 94.29 | $112.66 | 970900 |
| 2025-07-01 | 95.05 | $112.65 | 1.7M |
| 2025-06-30 | 95.85 | $112.68 | 1.4M |
| 2025-06-27 | 95.70 | $112.65 | 1.4M |
| 2025-06-26 | 95.55 | $112.63 | 881000 |
| 2025-06-25 | 95.39 | $112.62 | 1.4M |
| 2025-06-24 | 95.23 | $112.61 | 1.8M |
| 2025-06-23 | 95.06 | $112.58 | 2.3M |
| 2025-06-20 | 94.89 | $112.55 | 1.7M |
| 2025-06-18 | 94.72 | $112.46 | 1.2M |
| 2025-06-17 | 94.56 | $112.47 | 810711 |
| 2025-06-16 | 94.39 | $112.47 | 592226 |
| 2025-06-13 | 94.21 | $112.45 | 812144 |
| 2025-06-12 | 94.04 | $112.43 | 560517 |
| 2025-06-11 | 93.85 | $112.43 | 725300 |
| 2025-06-10 | 93.66 | $112.42 | 1.1M |
| 2025-06-09 | 93.46 | $112.39 | 857600 |
| 2025-06-06 | 93.25 | $112.40 | 689400 |
| 2025-06-05 | 93.04 | $112.35 | 693200 |
| 2025-06-04 | 92.84 | $112.34 | 800700 |
| 2025-06-03 | 92.62 | $112.32 | 930900 |
| 2025-06-02 | 92.40 | $112.33 | 885200 |
| 2025-05-30 | 92.17 | $112.32 | 999700 |
| 2025-05-29 | 91.95 | $112.28 | 1.1M |
| 2025-05-28 | 91.73 | $112.26 | 844000 |
| 2025-05-27 | 91.51 | $112.24 | 820200 |
| 2025-05-23 | 91.28 | $112.22 | 849600 |
| 2025-05-22 | 91.06 | $112.17 | 678111 |
| 2025-05-21 | 90.85 | $112.16 | 935100 |
| 2025-05-20 | 90.64 | $112.14 | 721100 |
| 2025-05-19 | 90.44 | $112.13 | 725200 |
| 2025-05-16 | 90.24 | $112.11 | 850900 |
| 2025-05-15 | 90.03 | $112.09 | 1.0M |
| 2025-05-14 | 89.84 | $112.08 | 851100 |
| 2025-05-13 | 89.64 | $112.07 | 981409 |
| 2025-05-12 | 89.44 | $112.04 | 971100 |
| 2025-05-09 | 89.23 | $112.06 | 868900 |
| 2025-05-08 | 89.03 | $112.00 | 795400 |
| 2025-05-07 | 88.86 | $111.98 | 561900 |
| 2025-05-06 | 88.68 | $112.00 | 558635 |
| 2025-05-05 | 88.51 | $111.96 | 619800 |
| 2025-05-02 | 88.36 | $111.93 | 782700 |
| 2025-05-01 | 88.24 | $111.89 | 1.1M |
| 2025-04-30 | 88.14 | $111.91 | 1.1M |
| 2025-04-29 | 88.05 | $111.86 | 736500 |
| 2025-04-28 | 87.98 | $111.85 | 778900 |
| 2025-04-25 | 87.92 | $111.87 | 783300 |
| 2025-04-24 | 87.86 | $111.81 | 808307 |
| 2025-04-23 | 87.86 | $111.80 | 744300 |
| 2025-04-22 | 87.92 | $111.79 | 886000 |
| 2025-04-21 | 87.99 | $111.74 | 1.0M |
| 2025-04-17 | 88.07 | $111.75 | 827000 |
| 2025-04-16 | 88.21 | $111.73 | 914404 |
| 2025-04-15 | 88.40 | $111.72 | 1.1M |
| 2025-04-14 | 88.63 | $111.68 | 850200 |
| 2025-04-11 | 88.94 | $111.67 | 1.8M |
| 2025-04-10 | 89.32 | $111.60 | 1.1M |
| 2025-04-09 | 89.89 | $111.60 | 1.6M |
| 2025-04-08 | 89.98 | $111.56 | 1.4M |
| 2025-04-07 | 90.10 | $111.53 | 2.1M |
| 2025-04-04 | 90.23 | $111.57 | 1.7M |
| 2025-04-03 | 90.40 | $111.50 | 1.1M |
| 2025-04-02 | 90.70 | $111.51 | 572508 |
| 2025-04-01 | 90.74 | $111.50 | 829000 |
| 2025-03-31 | 90.79 | $111.49 | 1.2M |
| 2025-03-28 | 90.86 | $111.46 | 1.3M |
| 2025-03-27 | 90.95 | $111.43 | 771832 |
| 2025-03-26 | 91.11 | $111.39 | 801300 |
| 2025-03-25 | 91.36 | $111.38 | 683214 |
| 2025-03-24 | 91.61 | $111.36 | 1.1M |
| 2025-03-21 | 91.88 | $111.38 | 810500 |
| 2025-03-20 | 92.20 | $111.34 | 648700 |
| 2025-03-19 | 92.62 | $111.34 | 532111 |
| 2025-03-18 | 92.53 | $111.33 | 994942 |
| 2025-03-17 | 92.43 | $111.31 | 1.1M |
| 2025-03-14 | 92.34 | $111.33 | 861100 |
| 2025-03-13 | 92.23 | $111.25 | 851400 |
| 2025-03-12 | 92.17 | $111.26 | 839115 |
| 2025-03-11 | 92.12 | $111.24 | 678900 |
| 2025-03-10 | 92.07 | $111.20 | 1.0M |
| 2025-03-07 | 92.04 | $111.22 | 754400 |
| 2025-03-06 | 91.76 | $111.18 | 1.0M |
| 2025-03-05 | 91.47 | $111.18 | 840812 |
| 2025-03-04 | 91.17 | $111.16 | 1.3M |
| 2025-03-03 | 90.86 | $111.14 | 963029 |
| 2025-02-28 | 90.54 | $111.12 | 703800 |
| 2025-02-27 | 90.22 | $111.07 | 569535 |
| 2025-02-26 | 89.90 | $111.06 | 678000 |
| 2025-02-25 | 89.56 | $111.04 | 784946 |
| 2025-02-24 | 89.22 | $111.03 | 1.1M |
| 2025-02-21 | 88.86 | $111.02 | 852242 |
| 2025-02-20 | 88.49 | $111.01 | 722546 |
| 2025-02-19 | 88.10 | $110.98 | 719800 |
| 2025-02-18 | 87.72 | $110.97 | 897538 |
| 2025-02-14 | 87.31 | $110.97 | 642900 |
| 2025-02-13 | 86.90 | $110.91 | 944017 |
| 2025-02-12 | 86.49 | $110.89 | 442941 |
| 2025-02-11 | 86.07 | $110.89 | 524700 |
| 2025-02-10 | 85.64 | $110.84 | 773800 |
| 2025-02-07 | 85.20 | $110.85 | 497148 |
| 2025-02-06 | 84.74 | $110.82 | 414422 |
| 2025-02-05 | 84.28 | $110.79 | 559862 |
| 2025-02-04 | 83.81 | $110.79 | 757400 |
| 2025-02-03 | 83.31 | $110.77 | 913600 |
| 2025-01-31 | 82.80 | $110.77 | 869700 |
| 2025-01-30 | 82.29 | $110.72 | 1.1M |
| 2025-01-29 | 81.79 | $110.70 | 755947 |
| 2025-01-28 | 81.26 | $110.70 | 662200 |
| 2025-01-27 | 80.72 | $110.67 | 711336 |
| 2025-01-24 | 80.18 | $110.67 | 544100 |
| 2025-01-23 | 79.62 | $110.62 | 732000 |
| 2025-01-22 | 79.05 | $110.60 | 628842 |
| 2025-01-21 | 78.49 | $110.58 | 854714 |
| 2025-01-17 | 77.90 | $110.58 | 1.1M |
| 2025-01-16 | 77.30 | $110.52 | 542703 |
| 2025-01-15 | 76.74 | $110.50 | 543747 |
| 2025-01-14 | 76.16 | $110.50 | 500843 |
| 2025-01-13 | 75.58 | $110.48 | 922889 |
| 2025-01-10 | 74.99 | $110.46 | 1.1M |
| 2025-01-08 | 74.38 | $110.41 | 851300 |
| 2025-01-07 | 73.82 | $110.40 | 1.1M |
| 2025-01-06 | 73.22 | $110.39 | 743223 |
| 2025-01-03 | 72.62 | $110.35 | 696763 |
| 2025-01-02 | 72.02 | $110.33 | 655393 |
| 2024-12-31 | 71.47 | $110.28 | 1.1M |
| 2024-12-30 | 70.96 | $110.21 | 635523 |
| 2024-12-27 | 70.52 | $110.19 | 521500 |
| 2024-12-26 | 70.13 | $110.15 | 811400 |
| 2024-12-24 | 69.84 | $110.12 | 1.1M |
| 2024-12-23 | 69.62 | $110.11 | 1.2M |
| 2024-12-20 | 69.42 | $110.09 | 1.1M |
| 2024-12-19 | 69.23 | $110.06 | 926813 |
| 2024-12-18 | 69.15 | $110.03 | 858127 |
| 2024-12-17 | 69.11 | $110.04 | 673051 |
| 2024-12-16 | 68.88 | $110.04 | 604200 |
| 2024-12-13 | 68.69 | $110.00 | 503215 |
| 2024-12-12 | 68.50 | $109.94 | 406712 |
| 2024-12-11 | 68.56 | $109.95 | 697324 |
| 2024-12-10 | 68.64 | $109.93 | 380245 |
| 2024-12-09 | 68.78 | $109.90 | 463400 |
| 2024-12-06 | 69.04 | $109.90 | 555100 |
| 2024-12-05 | 69.34 | $109.84 | 408235 |
| 2024-12-04 | 69.86 | $109.83 | 457308 |
| 2024-12-03 | 70.45 | $109.71 | 622832 |
| 2024-12-02 | 71.06 | $109.82 | 561240 |
| 2024-11-29 | 70.15 | $109.83 | 519300 |
| 2024-11-27 | 69.19 | $109.76 | 722300 |
| 2024-11-26 | 68.31 | $109.74 | 416100 |
| 2024-11-25 | 67.43 | $109.71 | 837511 |
| 2024-11-22 | 66.52 | $109.68 | 415187 |
| 2024-11-21 | 65.66 | $109.64 | 366500 |
| 2024-11-20 | 64.81 | $109.64 | 384800 |
| 2024-11-19 | 63.95 | $109.62 | 523405 |
| 2024-11-18 | 63.09 | $109.61 | 428600 |
| 2024-11-15 | 62.20 | $109.61 | 610274 |
| 2024-11-14 | 61.26 | $109.58 | 577138 |
| 2024-11-13 | 60.43 | $109.55 | 595438 |
| 2024-11-12 | 59.57 | $109.54 | 555549 |
| 2024-11-11 | 58.68 | $109.56 | 539900 |
| 2024-11-08 | 57.78 | $109.55 | 366424 |
| 2024-11-07 | 56.65 | $109.52 | 1.1M |
| 2024-11-06 | 55.56 | $109.49 | 815600 |
| 2024-11-05 | 54.45 | $109.47 | 334224 |
| 2024-11-04 | 53.34 | $109.47 | 351759 |
| 2024-11-01 | 52.22 | $109.44 | 583316 |
| 2024-10-31 | 51.09 | $109.40 | 686609 |
| 2024-10-30 | 50.06 | $109.39 | 625600 |
| 2024-10-29 | 48.97 | $109.35 | 471772 |
| 2024-10-28 | 47.88 | $109.37 | 327400 |
| 2024-10-25 | 46.77 | $109.32 | 1.4M |
| 2024-10-24 | 45.66 | $109.29 | 603800 |
| 2024-10-23 | 44.56 | $109.29 | 237100 |
| 2024-10-22 | 43.53 | $109.27 | 508400 |
| 2024-10-21 | 42.53 | $109.25 | 448470 |
| 2024-10-18 | 41.50 | $109.24 | 486000 |
| 2024-10-17 | 40.49 | $109.17 | 501600 |
| 2024-10-16 | 39.58 | $109.17 | 367100 |
| 2024-10-15 | 38.71 | $109.16 | 274100 |
| 2024-10-14 | 37.87 | $109.12 | 321000 |
| 2024-10-11 | 37.06 | $109.13 | 704900 |
| 2024-10-10 | 36.09 | $109.08 | 630400 |
| 2024-10-09 | 35.30 | $109.08 | 319494 |
| 2024-10-08 | 34.52 | $109.07 | 314138 |
| 2024-10-07 | 33.79 | $109.03 | 1.1M |
| 2024-10-04 | 33.11 | $109.04 | 457452 |
| 2024-10-03 | 32.44 | $108.98 | 565231 |
| 2024-10-02 | 31.91 | $108.97 | 875900 |
| 2024-10-01 | 31.46 | $108.94 | 586517 |
| 2024-09-30 | 31.08 | $108.93 | 514900 |
| 2024-09-27 | 30.82 | $108.89 | 581500 |
| 2024-09-26 | 30.61 | $108.87 | 693100 |
| 2024-09-25 | 30.64 | $108.86 | 594300 |
| 2024-09-24 | 30.73 | $108.84 | 681700 |
| 2024-09-23 | 30.87 | $108.82 | 531300 |
| 2024-09-20 | 31.13 | $108.81 | 416400 |
| 2024-09-19 | 31.45 | $108.76 | 355200 |
| 2024-09-18 | 32.00 | $108.74 | 431600 |
| 2024-09-17 | 32.74 | $108.69 | 454700 |
| 2024-09-16 | 33.69 | $108.69 | 695300 |
| 2024-09-13 | 34.74 | $108.68 | 1.8M |
| 2024-09-12 | 35.96 | $108.63 | 980200 |
| 2024-09-11 | 37.52 | $108.62 | 1.1M |
| 2024-09-10 | 39.17 | $108.62 | 519800 |
| 2024-09-09 | 40.71 | $108.59 | 575500 |
| 2024-09-06 | 42.55 | $108.57 | 827000 |
| 2024-09-05 | 44.70 | $108.54 | 822300 |
| 2024-09-04 | 46.97 | $108.53 | 710022 |
| 2024-09-03 | 49.25 | $108.53 | 553700 |
| 2024-08-30 | 51.65 | $108.49 | 372800 |
| 2024-08-29 | 53.90 | $108.42 | 338200 |
| 2024-08-28 | 55.98 | $108.43 | 213900 |
| 2024-08-27 | 58.06 | $108.40 | 178900 |
| 2024-08-26 | 60.06 | $108.36 | 618200 |
| 2024-08-23 | 62.18 | $108.37 | 584600 |
| 2024-08-22 | 64.23 | $108.30 | 254400 |
| 2024-08-21 | 66.12 | $108.30 | 259300 |
| 2024-08-20 | 68.04 | $108.25 | 468700 |
| 2024-08-19 | 70.01 | $108.27 | 510200 |
| 2024-08-16 | 72.14 | $108.25 | 601000 |
| 2024-08-15 | 74.28 | $108.21 | 678200 |
| 2024-08-14 | 76.23 | $108.18 | 659500 |
| 2024-08-13 | 78.17 | $108.15 | 479000 |
| 2024-08-12 | 80.22 | $108.43 | 473900 |
| 2024-08-09 | 83.11 | $108.43 | 400700 |
| 2024-08-08 | 85.95 | $108.39 | 336600 |
| 2024-08-07 | 88.67 | $108.35 | 527000 |
| 2024-08-06 | 91.44 | $108.32 | 669000 |
| 2024-08-05 | 94.09 | $108.32 | 2.6M |
| 2024-08-02 | 96.88 | $108.31 | 514000 |
| 2024-08-01 | 96.86 | $108.30 | 488500 |
| 2024-07-31 | 96.85 | $108.30 | 737000 |
| 2024-07-30 | 96.85 | $108.29 | 461800 |
| 2024-07-29 | 96.86 | $108.27 | 445100 |
| 2024-07-26 | 96.87 | $108.26 | 630800 |
| 2024-07-25 | 96.89 | $108.19 | 370200 |
| 2024-07-24 | 96.94 | $108.19 | 625000 |
| 2024-07-23 | 96.99 | $108.19 | 546100 |
| 2024-07-22 | 97.05 | $108.17 | 470708 |
| 2024-07-19 | 97.13 | $108.15 | 337157 |
| 2024-07-18 | 97.22 | $108.10 | 393641 |
| 2024-07-17 | 97.34 | $108.06 | 658012 |
| 2024-07-16 | 97.48 | $108.06 | 734488 |
| 2024-07-15 | 97.40 | $108.05 | 491219 |
| 2024-07-12 | 97.31 | $108.03 | 468427 |
| 2024-07-11 | 97.22 | $107.98 | 488824 |
| 2024-07-10 | 97.13 | $107.93 | 811913 |
| 2024-07-09 | 97.04 | $107.95 | 753612 |
| 2024-07-08 | 96.95 | $107.94 | 488303 |
| 2024-07-05 | 96.85 | $107.92 | 298237 |
| 2024-07-03 | 96.75 | $107.87 | 322681 |
| 2024-07-02 | 96.65 | $107.82 | 1.0M |
| 2024-07-01 | 96.55 | $107.83 | 718737 |
| 2024-06-28 | 96.44 | $107.82 | 399599 |
| 2024-06-27 | 96.34 | $107.74 | 513856 |
| 2024-06-26 | 96.24 | $107.72 | 375724 |
| 2024-06-25 | 96.13 | $107.76 | 429143 |
| 2024-06-24 | 96.02 | $107.75 | 509599 |
| 2024-06-21 | 95.91 | $107.72 | 310013 |
| 2024-06-20 | 95.79 | $107.65 | 580364 |
| 2024-06-18 | 95.68 | $107.66 | 821502 |
| 2024-06-17 | 95.57 | $107.60 | 387245 |
| 2024-06-14 | 95.46 | $107.59 | 458667 |
| 2024-06-13 | 95.36 | $107.53 | 456544 |
| 2024-06-12 | 95.27 | $107.50 | 415752 |
| 2024-06-11 | 95.18 | $107.48 | 396597 |
| 2024-06-10 | 95.09 | $107.47 | 894992 |
| 2024-06-07 | 95.00 | $107.47 | 602082 |
| 2024-06-06 | 94.91 | $107.46 | 981070 |
| 2024-06-05 | 94.83 | $107.43 | 440744 |
| 2024-06-04 | 94.75 | $107.41 | 497689 |
| 2024-06-03 | 94.68 | $107.39 | 785840 |
| 2024-05-31 | 94.62 | $107.38 | 470441 |
| 2024-05-30 | 94.56 | $107.33 | 324786 |
| 2024-05-29 | 94.52 | $107.33 | 601663 |
| 2024-05-28 | 94.48 | $107.32 | 605540 |
| 2024-05-24 | 94.44 | $107.33 | 412708 |
| 2024-05-23 | 94.41 | $107.29 | 230791 |
| 2024-05-22 | 94.39 | $107.24 | 626210 |
| 2024-05-21 | 94.41 | $107.23 | 298612 |
| 2024-05-20 | 94.43 | $107.22 | 347339 |
| 2024-05-17 | 94.46 | $107.21 | 394374 |
| 2024-05-16 | 94.51 | $107.20 | 865872 |
| 2024-05-15 | 94.56 | $107.12 | 659209 |
| 2024-05-14 | 94.67 | $107.13 | 372745 |
| 2024-05-13 | 94.54 | $107.13 | 868240 |
| 2024-05-10 | 94.42 | $107.12 | 712036 |
| 2024-05-09 | 94.30 | $107.08 | 661058 |
| 2024-05-08 | 94.17 | $107.03 | 365671 |
| 2024-05-07 | 94.07 | $107.00 | 731188 |
| 2024-05-06 | 93.96 | $107.01 | 517017 |
| 2024-05-03 | 93.86 | $106.99 | 437845 |
| 2024-05-02 | 93.76 | $106.97 | 811825 |
| 2024-05-01 | 93.66 | $106.92 | 441208 |
| 2024-04-30 | 93.58 | $106.90 | 642336 |
| 2024-04-29 | 93.51 | $106.88 | 881807 |
| 2024-04-26 | 93.45 | $106.88 | 680858 |
| 2024-04-25 | 93.39 | $106.85 | 339621 |
| 2024-04-24 | 93.35 | $106.81 | 223123 |
| 2024-04-23 | 93.33 | $106.78 | 258622 |
| 2024-04-22 | 93.31 | $106.78 | 793825 |
| 2024-04-19 | 93.29 | $106.77 | 517132 |
| 2024-04-18 | 93.33 | $106.74 | 238225 |
| 2024-04-17 | 93.37 | $106.72 | 556293 |
| 2024-04-16 | 93.44 | $106.68 | 618184 |
| 2024-04-15 | 93.56 | $106.66 | 513405 |
| 2024-04-12 | 93.45 | $106.67 | 509601 |
| 2024-04-11 | 93.36 | $106.61 | 390323 |
| 2024-04-10 | 93.29 | $106.58 | 443472 |
| 2024-04-09 | 93.23 | $106.58 | 261541 |
| 2024-04-08 | 93.17 | $106.57 | 486711 |
| 2024-04-05 | 93.12 | $106.53 | 334668 |
| 2024-04-04 | 93.07 | $106.56 | 640884 |
| 2024-04-03 | 93.02 | $106.51 | 618100 |
| 2024-04-02 | 93.00 | $106.51 | 359920 |
| 2024-04-01 | 92.98 | $106.52 | 883288 |
| 2024-03-28 | 92.96 | $106.46 | 487590 |
| 2024-03-27 | 92.96 | $106.44 | 312343 |
| 2024-03-26 | 92.99 | $106.41 | 239342 |
| 2024-03-25 | 93.06 | $106.31 | 661268 |
| 2024-03-22 | 93.19 | $106.32 | 389685 |
| 2024-03-21 | 93.09 | $106.33 | 653401 |
| 2024-03-20 | 92.99 | $106.27 | 798635 |
| 2024-03-19 | 92.94 | $106.28 | 361003 |
| 2024-03-18 | 92.89 | $106.26 | 330514 |
| 2024-03-15 | 92.85 | $106.23 | 375645 |
| 2024-03-14 | 92.82 | $106.22 | 606063 |
| 2024-03-13 | 92.81 | $106.16 | 501943 |
| 2024-03-12 | 92.85 | $106.16 | 359186 |
| 2024-03-11 | 92.65 | $106.16 | 344290 |
| 2024-03-08 | 92.43 | $106.14 | 486815 |
| 2024-03-07 | 92.21 | $106.12 | 1.4M |
| 2024-03-06 | 91.97 | $106.10 | 413404 |
| 2024-03-05 | 91.75 | $106.08 | 498441 |
| 2024-03-04 | 91.51 | $106.06 | 931409 |
| 2024-03-01 | 91.27 | $106.06 | 872419 |
| 2024-02-29 | 91.01 | $106.05 | 856385 |
| 2024-02-28 | 90.76 | $106.00 | 483031 |
| 2024-02-27 | 90.52 | $105.99 | 677030 |
| 2024-02-26 | 90.26 | $105.97 | 810803 |
| 2024-02-23 | 90.00 | $105.96 | 1.1M |
| 2024-02-22 | 89.72 | $105.96 | 743802 |
| 2024-02-21 | 89.45 | $105.89 | 243773 |
| 2024-02-20 | 89.20 | $105.87 | 251129 |
| 2024-02-16 | 88.95 | $105.82 | 571817 |
| 2024-02-15 | 88.70 | $105.83 | 144306 |
| 2024-02-14 | 88.46 | $105.76 | 175934 |
| 2024-02-13 | 88.27 | $105.75 | 145404 |
| 2024-02-12 | 88.08 | $105.69 | 218209 |
| 2024-02-09 | 87.91 | $105.71 | 120103 |
| 2024-02-08 | 87.74 | $105.67 | 155087 |
| 2024-02-07 | 87.61 | $105.63 | 153922 |
| 2024-02-06 | 87.48 | $105.67 | 173745 |
| 2024-02-05 | 87.12 | $105.64 | 123118 |
| 2024-02-02 | 86.74 | $105.64 | 280269 |
| 2024-02-01 | 86.35 | $105.61 | 144491 |
| 2024-01-31 | 85.97 | $105.52 | 359274 |
| 2024-01-30 | 85.59 | $105.56 | 232790 |
| 2024-01-29 | 85.21 | $105.53 | 125351 |
| 2024-01-26 | 84.80 | $105.50 | 105830 |
| 2024-01-25 | 84.38 | $105.52 | 151521 |
| 2024-01-24 | 83.95 | $105.47 | 130855 |
| 2024-01-23 | 83.54 | $105.44 | 141952 |
| 2024-01-22 | 83.12 | $105.43 | 187541 |
| 2024-01-19 | 82.68 | $105.44 | 147638 |
| 2024-01-18 | 82.23 | $105.41 | 117728 |
| 2024-01-17 | 81.78 | $105.39 | 176723 |
| 2024-01-16 | 81.33 | $105.36 | 222543 |
| 2024-01-12 | 80.88 | $105.32 | 128414 |
| 2024-01-11 | 80.45 | $105.27 | 151273 |
| 2024-01-10 | 80.04 | $105.24 | 175344 |
| 2024-01-09 | 79.65 | $105.25 | 194326 |
| 2024-01-08 | 79.24 | $105.20 | 300065 |
| 2024-01-05 | 78.83 | $105.23 | 398897 |
| 2024-01-04 | 78.42 | $105.23 | 144739 |
| 2024-01-03 | 77.98 | $105.15 | 284278 |
| 2024-01-02 | 77.61 | $105.11 | 170354 |
| 2023-12-29 | 77.29 | $105.15 | 72026 |
| 2023-12-28 | 76.94 | $105.05 | 71227 |
| 2023-12-27 | 76.76 | $104.99 | 103127 |
| 2023-12-26 | 76.71 | $104.96 | 77795 |
| 2023-12-22 | 76.66 | $104.97 | 112826 |
| 2023-12-21 | 76.66 | $104.90 | 149270 |
| 2023-12-20 | 76.90 | $104.87 | 144572 |
| 2023-12-19 | 77.15 | $104.86 | 126708 |
| 2023-12-18 | 77.41 | $104.85 | 78895 |
| 2023-12-15 | 77.75 | $104.85 | 73933 |
| 2023-12-14 | 78.11 | $104.81 | 66935 |
| 2023-12-13 | 78.69 | $104.77 | 62939 |
| 2023-12-12 | 79.35 | $104.80 | 100967 |
| 2023-12-11 | 80.03 | $104.76 | 58827 |
| 2023-12-08 | 80.87 | $104.77 | 36360 |
| 2023-12-07 | 81.00 | $104.75 | 55696 |
| 2023-12-06 | 81.14 | $104.70 | 28418 |
| 2023-12-05 | 81.47 | $104.65 | 84625 |
| 2023-12-04 | 81.84 | $104.68 | 125509 |
| 2023-12-01 | 82.26 | $104.68 | 220512 |
| 2023-11-30 | 82.70 | $104.61 | 96038 |
| 2023-11-29 | 83.28 | $104.61 | 78360 |
| 2023-11-28 | 83.33 | $104.60 | 57632 |
| 2023-11-27 | 83.42 | $104.58 | 42535 |
| 2023-11-24 | 83.52 | $104.55 | 47762 |
| 2023-11-22 | 83.68 | $104.54 | 59958 |
| 2023-11-21 | 83.90 | $104.47 | 73882 |
| 2023-11-20 | 84.28 | $104.45 | 44275 |
| 2023-11-17 | 84.07 | $104.45 | 40157 |
| 2023-11-16 | 83.87 | $104.43 | 57175 |
| 2023-11-15 | 83.68 | $104.38 | 115349 |
| 2023-11-14 | 83.57 | $104.33 | 30154 |
| 2023-11-13 | 83.52 | $104.33 | 30708 |
| 2023-11-10 | 83.25 | $104.35 | 57827 |
| 2023-11-09 | 82.98 | $104.31 | 43844 |
| 2023-11-08 | 82.72 | $104.28 | 83115 |
| 2023-11-07 | 82.49 | $104.28 | 74993 |
| 2023-11-06 | 82.28 | $104.26 | 77803 |
| 2023-11-03 | 81.85 | $104.28 | 47484 |
| 2023-11-02 | 81.41 | $104.24 | 55240 |
| 2023-11-01 | 80.98 | $104.19 | 88502 |
| 2023-10-31 | 80.58 | $104.17 | 127053 |
| 2023-10-30 | 80.19 | $104.17 | 87119 |
| 2023-10-27 | 79.78 | $104.14 | 50186 |
| 2023-10-26 | 79.40 | $104.14 | 149820 |
| 2023-10-25 | 78.99 | $104.07 | 28282 |
| 2023-10-24 | 78.66 | $104.05 | 31530 |
| 2023-10-23 | 78.35 | $104.02 | 59296 |
| 2023-10-20 | 78.03 | $103.97 | 39028 |
| 2023-10-19 | 77.81 | $103.97 | 65370 |
| 2023-10-18 | 77.59 | $103.95 | 120853 |
| 2023-10-17 | 77.42 | $103.95 | 38914 |
| 2023-10-16 | 77.26 | $103.90 | 67567 |
| 2023-10-13 | 77.19 | $103.89 | 27076 |
| 2023-10-12 | 77.13 | $103.88 | 18242 |
| 2023-10-11 | 77.13 | $103.85 | 17811 |
| 2023-10-10 | 77.19 | $103.84 | 59236 |
| 2023-10-09 | 77.26 | $103.81 | 59318 |
| 2023-10-06 | 77.39 | $103.84 | 66113 |
| 2023-10-05 | 77.52 | $103.78 | 117109 |
| 2023-10-04 | 77.76 | $103.75 | 202006 |
| 2023-10-03 | 78.12 | $103.72 | 137994 |
| 2023-10-02 | 78.63 | $103.67 | 54881 |
| 2023-09-29 | 79.27 | $103.68 | 47104 |
| 2023-09-28 | 79.98 | $103.64 | 11561 |
| 2023-09-27 | 80.79 | $103.61 | 19305 |
| 2023-09-26 | 81.80 | $103.60 | 44478 |
| 2023-09-25 | 82.95 | $103.55 | 19556 |
| 2023-09-22 | 84.23 | $103.41 | 56304 |
| 2023-09-21 | 85.59 | $103.53 | 20813 |
| 2023-09-20 | 85.42 | $103.50 | 71930 |
| 2023-09-19 | 85.32 | $103.49 | 57774 |
| 2023-09-18 | 85.22 | $103.46 | 134125 |
| 2023-09-15 | 85.12 | $103.47 | 145554 |
| 2023-09-14 | 85.04 | $103.44 | 134455 |
| 2023-09-13 | 84.97 | $103.39 | 96451 |
| 2023-09-12 | 84.99 | $103.37 | 11749 |
| 2023-09-11 | 85.03 | $103.36 | 18114 |
| 2023-09-08 | 85.10 | $103.35 | 63754 |
| 2023-09-07 | 85.17 | $103.36 | 80094 |
| 2023-09-06 | 85.25 | $103.32 | 14586 |
| 2023-09-05 | 85.38 | $103.31 | 69114 |
| 2023-09-01 | 85.55 | $103.25 | 33946 |
| 2023-08-31 | 85.80 | $103.21 | 84198 |
| 2023-08-30 | 86.08 | $103.20 | 28362 |
| 2023-08-29 | 86.49 | $103.17 | 28401 |
| 2023-08-28 | 86.94 | $103.17 | 53361 |
| 2023-08-25 | 86.90 | $103.17 | 38890 |
| 2023-08-24 | 86.90 | $103.16 | 21908 |
| 2023-08-23 | 86.91 | $103.10 | 18172 |
| 2023-08-22 | 86.97 | $103.10 | 60354 |
| 2023-08-21 | 87.06 | $103.07 | 42047 |
| 2023-08-18 | 87.16 | $103.07 | 62770 |
| 2023-08-17 | 87.30 | $103.04 | 21075 |
| 2023-08-16 | 87.48 | $103.01 | 24616 |
| 2023-08-15 | 87.72 | $102.97 | 14184 |
| 2023-08-14 | 88.00 | $102.96 | 41484 |
| 2023-08-11 | 88.32 | $102.93 | 31276 |
| 2023-08-10 | 88.73 | $102.92 | 65899 |
| 2023-08-09 | 89.15 | $102.90 | 215945 |
| 2023-08-08 | 89.66 | $102.85 | 31522 |
| 2023-08-07 | 90.23 | $102.82 | 24110 |
| 2023-08-04 | 90.85 | $102.85 | 21425 |
| 2023-08-03 | 90.94 | $102.83 | 35560 |
| 2023-08-02 | 91.06 | $102.79 | 23956 |
| 2023-08-01 | 91.23 | $102.75 | 12961 |
| 2023-07-31 | 91.42 | $102.74 | 18950 |
| 2023-07-28 | 91.65 | $102.75 | 58962 |
| 2023-07-27 | 91.88 | $102.72 | 27675 |
| 2023-07-26 | 92.14 | $102.69 | 26512 |
| 2023-07-25 | 92.44 | $102.68 | 33685 |
| 2023-07-24 | 92.77 | $102.67 | 21405 |
| 2023-07-21 | 93.14 | $102.61 | 38825 |
| 2023-07-20 | 93.55 | $102.61 | 51522 |
| 2023-07-19 | 93.98 | $102.59 | 63286 |
| 2023-07-18 | 94.48 | $102.60 | 103481 |
| 2023-07-17 | 94.91 | $102.60 | 36463 |
| 2023-07-14 | 95.37 | $102.58 | 16826 |
| 2023-07-13 | 95.85 | $102.56 | 11972 |
| 2023-07-12 | 96.17 | $102.52 | 34058 |
| 2023-07-11 | 96.53 | $102.52 | 7597 |
| 2023-07-10 | 96.54 | $102.50 | 12690 |
| 2023-07-07 | 96.55 | $102.48 | 4258 |
| 2023-07-06 | 96.56 | $102.45 | 5273 |
| 2023-07-05 | 96.58 | $102.43 | 34707 |
| 2023-07-03 | 96.60 | $102.38 | 13130 |
| 2023-06-30 | 96.63 | $102.37 | 10333 |
| 2023-06-29 | 96.67 | $102.34 | 12016 |
| 2023-06-28 | 96.71 | $102.31 | 6559 |
| 2023-06-27 | 96.76 | $102.29 | 16619 |
| 2023-06-26 | 96.81 | $102.26 | 11509 |
| 2023-06-23 | 96.88 | $102.26 | 11225 |
| 2023-06-22 | 96.87 | $102.27 | 6916 |
| 2023-06-21 | 96.87 | $102.24 | 23648 |
| 2023-06-20 | 96.88 | $102.22 | 240738 |
| 2023-06-16 | 96.88 | $102.20 | 27867 |
| 2023-06-15 | 96.89 | $102.11 | 57675 |
| 2023-06-14 | 96.90 | $102.11 | 33563 |
| 2023-06-13 | 96.92 | $102.11 | 31943 |
| 2023-06-12 | 96.93 | $102.12 | 14560 |
| 2023-06-09 | 96.95 | $102.09 | 36078 |
| 2023-06-08 | 96.97 | $102.10 | 32503 |
| 2023-06-07 | 96.90 | $102.04 | 16612 |
| 2023-06-06 | 96.83 | $102.03 | 15640 |
| 2023-06-05 | 96.75 | $102.01 | 11702 |
| 2023-06-02 | 96.67 | $102.01 | 29305 |
| 2023-06-01 | 96.66 | $101.98 | 14789 |
| 2023-05-31 | 96.66 | $101.94 | 19266 |
| 2023-05-30 | 96.66 | $101.91 | 20560 |
| 2023-05-26 | 96.66 | $101.89 | 27727 |
| 2023-05-25 | 96.66 | $101.90 | 11535 |
| 2023-05-24 | 96.66 | $101.87 | 7502 |
| 2023-05-23 | 96.67 | $101.84 | 22166 |
| 2023-05-22 | 96.68 | $101.84 | 16579 |
| 2023-05-19 | 96.69 | $101.79 | 19440 |
| 2023-05-18 | 96.70 | $101.82 | 16105 |
| 2023-05-17 | 96.62 | $101.79 | 26681 |
| 2023-05-16 | 96.53 | $101.78 | 12720 |
| 2023-05-15 | 96.44 | $101.78 | 21772 |
| 2023-05-12 | 96.35 | $101.77 | 12847 |
| 2023-05-11 | 96.25 | $101.76 | 12076 |
| 2023-05-10 | 96.14 | $101.71 | 7188 |
| 2023-05-09 | 96.03 | $101.69 | 18518 |
| 2023-05-08 | 95.92 | $101.67 | 9805 |
| 2023-05-05 | 95.80 | $101.66 | 22247 |
| 2023-05-04 | 95.68 | $101.63 | 16936 |
| 2023-05-03 | 95.55 | $101.62 | 7392 |
| 2023-05-02 | 95.41 | $101.61 | 30996 |
| 2023-05-01 | 95.26 | $101.59 | 27958 |
| 2023-04-28 | 95.11 | $101.57 | 29660 |
| 2023-04-27 | 94.95 | $101.56 | 13575 |
| 2023-04-26 | 94.78 | $101.55 | 94137 |
| 2023-04-25 | 94.61 | $101.52 | 74097 |
| 2023-04-24 | 94.42 | $101.50 | 27362 |
| 2023-04-21 | 94.23 | $101.48 | 95695 |
| 2023-04-20 | 94.03 | $101.46 | 86100 |
| 2023-04-19 | 93.81 | $101.42 | 9323 |
| 2023-04-18 | 93.59 | $101.39 | 13394 |
| 2023-04-17 | 93.35 | $101.41 | 18688 |
| 2023-04-14 | 93.05 | $101.41 | 21594 |
| 2023-04-13 | 92.74 | $101.38 | 15415 |
| 2023-04-12 | 92.40 | $101.36 | 14771 |
| 2023-04-11 | 92.06 | $101.34 | 18596 |
| 2023-04-10 | 91.69 | $101.33 | 21441 |
| 2023-04-06 | 91.30 | $101.31 | 12670 |
| 2023-04-05 | 90.90 | $101.30 | 9349 |
| 2023-04-04 | 90.47 | $101.26 | 12293 |
| 2023-04-03 | 90.02 | $101.23 | 8962 |
| 2023-03-31 | 89.54 | $101.22 | 6110 |
| 2023-03-30 | 89.05 | $101.22 | 11019 |
| 2023-03-29 | 88.52 | $101.17 | 4501 |
| 2023-03-28 | 87.97 | $101.19 | 17991 |
| 2023-03-27 | 87.37 | $101.17 | 12943 |
| 2023-03-24 | 86.74 | $101.16 | 6782 |
| 2023-03-23 | 86.08 | $101.14 | 5011 |
| 2023-03-22 | 85.38 | $101.09 | 7412 |
| 2023-03-21 | 84.65 | $101.09 | 7277 |
| 2023-03-20 | 83.87 | $101.07 | 7263 |
| 2023-03-17 | 83.06 | $101.05 | 10413 |
| 2023-03-16 | 82.20 | $101.02 | 1381 |
| 2023-03-15 | 81.30 | $101.03 | 8425 |
| 2023-03-14 | 80.35 | $100.99 | 777105 |
| 2023-03-13 | 79.35 | $100.99 | 5558 |
| 2023-03-10 | 78.30 | $100.87 | 9922 |
| 2023-03-09 | 77.19 | $100.86 | 3511 |
| 2023-03-08 | 76.03 | $100.80 | 13197 |
| 2023-03-07 | 74.80 | $100.84 | 8516 |
| 2023-03-06 | 73.49 | $100.82 | 166026 |
| 2023-03-03 | 72.12 | $100.82 | 10490 |
| 2023-03-02 | 70.68 | $100.80 | 4668 |
| 2023-03-01 | 69.16 | $100.78 | 2115 |
| 2023-02-28 | 67.55 | $100.79 | 11746 |
| 2023-02-27 | 65.86 | $100.80 | 15357 |
| 2023-02-24 | 64.08 | $100.80 | 1707 |
| 2023-02-23 | 62.21 | $100.76 | 381 |
| 2023-02-22 | 60.23 | $100.74 | 8762 |
| 2023-02-21 | 58.15 | $100.73 | 7720 |
| 2023-02-17 | 55.97 | $100.70 | 9892 |
| 2023-02-16 | 53.67 | $100.69 | 281 |
| 2023-02-15 | 51.24 | $100.65 | 30547 |
| 2023-02-14 | 48.69 | $100.62 | 2082 |
| 2023-02-13 | 46.01 | $100.62 | 19217 |
| 2023-02-10 | 43.18 | $100.54 | 310878 |
| 2023-02-09 | 40.21 | $100.55 | 4596 |
| 2023-02-08 | 37.07 | $100.53 | 15530 |
| 2023-02-07 | 33.77 | $100.54 | 4283 |
| 2023-02-06 | 30.30 | $100.55 | 1498 |
| 2023-02-03 | 26.64 | $100.54 | 16623 |
| 2023-02-02 | 22.78 | $100.54 | 5038 |
| 2023-02-01 | 18.73 | $100.49 | 4055 |
| 2023-01-31 | 14.46 | $100.45 | 15096 |
| 2023-01-30 | 9.96 | $100.45 | 641 |
| 2023-01-27 | 5.23 | $100.42 | 2084 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected