Is Bodycote plc (BOY.L) a Buy, Sell, or Hold?
LSE : BOY.L
Bodycote plc — Stock Chart
$697.5 GBp
$8.5 (1.23%)
- Volume
- 715.04K
- Average Volume
- 390.97K
- Market Capitalization
- $1.18B
- P/E Ratio
- 21.80
- Dividend Yield
- 3.30%
- Price Target
- Year High
- $850.00
- Year Low
- $566.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.15
BOY.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $686.00 | $697.50 | 1.68% | 715.04K |
| 2026-07-23 | $687.50 | $689.00 | 0.22% | 480.53K |
| 2026-07-22 | $688.50 | $702.50 | 2.03% | 501.99K |
| 2026-07-21 | $692.50 | $699.50 | 1.01% | 216.86K |
| 2026-07-20 | $705.00 | $694.00 | -1.56% | 255.68K |
| 2026-07-17 | $699.00 | $697.00 | -0.29% | 905.78K |
| 2026-07-16 | $657.00 | $687.50 | 4.64% | 981.99K |
| 2026-07-15 | $654.00 | $667.00 | 1.99% | 635.76K |
| 2026-07-14 | $670.00 | $655.50 | -2.16% | 153.78K |
| 2026-07-13 | $646.00 | $657.00 | 1.70% | 532.27K |
| 2026-07-10 | $659.00 | $648.00 | -1.67% | 999.64K |
| 2026-07-09 | $651.00 | $644.50 | -1.00% | 189.08K |
| 2026-07-08 | $648.50 | $637.00 | -1.77% | 231.32K |
| 2026-07-07 | $641.50 | $647.50 | 0.94% | 253.14K |
| 2026-07-06 | $670.00 | $661.00 | -1.34% | 300.18K |
| 2026-07-03 | $664.00 | $665.50 | 0.23% | 229.32K |
| 2026-07-02 | $667.00 | $660.00 | -1.05% | 613.14K |
| 2026-07-01 | $664.00 | $666.00 | 0.30% | 478.2K |
| 2026-06-30 | $695.50 | $664.00 | -4.53% | 442.94K |
| 2026-06-29 | $694.50 | $677.00 | -2.52% | 249.33K |
| 2026-06-26 | $691.50 | $685.50 | -0.87% | 219.44K |
| 2026-06-25 | $714.25 | $693.00 | -2.98% | 294.74K |
| 2026-06-24 | $712.00 | $702.50 | -1.33% | 138K |
| 2026-06-23 | $735.00 | $703.50 | -4.29% | 210.07K |
| 2026-06-22 | $714.00 | $714.50 | 0.07% | 309.24K |
| 2026-06-19 | $728.00 | $711.50 | -2.27% | 532.61K |
| 2026-06-18 | $709.22 | $719.00 | 1.38% | 393.12K |
| 2026-06-17 | $712.00 | $715.00 | 0.42% | 388.9K |
| 2026-06-16 | $706.00 | $711.00 | 0.71% | 228.9K |
| 2026-06-15 | $728.00 | $721.50 | -0.89% | 220.93K |
| 2026-06-12 | $689.00 | $709.50 | 2.98% | 447.42K |
| 2026-06-11 | $708.50 | $700.50 | -1.13% | 535.55K |
| 2026-06-10 | $721.00 | $712.00 | -1.25% | 161.19K |
| 2026-06-09 | $700.00 | $708.50 | 1.21% | 277.85K |
| 2026-06-08 | $707.50 | $705.50 | -0.28% | 372.93K |
| 2026-06-05 | $740.00 | $715.50 | -3.31% | 681.82K |
| 2026-06-04 | $814.50 | $823.00 | 1.04% | 620.46K |
| 2026-06-03 | $808.50 | $818.50 | 1.24% | 138.51K |
| 2026-06-02 | $810.00 | $826.50 | 2.04% | 145.03K |
| 2026-06-01 | $810.00 | $805.00 | -0.62% | 425.14K |
| 2026-05-29 | $837.50 | $810.00 | -3.28% | 290.2K |
| 2026-05-28 | $810.50 | $817.00 | 0.80% | 262.07K |
| 2026-05-27 | $836.00 | $830.00 | -0.72% | 571.05K |
| 2026-05-26 | $840.00 | $836.50 | -0.42% | 755.49K |
| 2026-05-22 | $709.50 | $831.50 | 17.20% | 1.13M |
| 2026-05-21 | $705.50 | $698.50 | -0.99% | 158.49K |
| 2026-05-20 | $677.50 | $697.50 | 2.95% | 574.49K |
| 2026-05-19 | $694.75 | $678.00 | -2.41% | 223.59K |
| 2026-05-18 | $694.50 | $691.50 | -0.43% | 180.31K |
| 2026-05-15 | $683.50 | $686.50 | 0.44% | 323.6K |
| 2026-05-14 | $695.00 | $700.00 | 0.72% | 128.94K |
| 2026-05-13 | $699.50 | $688.50 | -1.57% | 384.74K |
| 2026-05-12 | $688.50 | $681.00 | -1.09% | 331.82K |
| 2026-05-11 | $707.00 | $705.00 | -0.28% | 354.66K |
| 2026-05-08 | $697.50 | $702.50 | 0.72% | 149.83K |
| 2026-05-07 | $713.50 | $705.00 | -1.19% | 327.8K |
| 2026-05-06 | $679.00 | $702.50 | 3.46% | 993.65K |
| 2026-05-05 | $675.00 | $669.50 | -0.81% | 547.48K |
| 2026-05-01 | $680.00 | $674.50 | -0.81% | 207.93K |
| 2026-04-30 | $684.00 | $681.00 | -0.44% | 145.92K |
| 2026-04-29 | $686.50 | $683.50 | -0.44% | 399.53K |
| 2026-04-28 | $691.50 | $689.50 | -0.29% | 397.03K |
| 2026-04-27 | $682.00 | $692.00 | 1.47% | 294.78K |
| 2026-04-24 | $724.00 | $695.00 | -4.01% | 196.89K |
| 2026-04-23 | $711.50 | $701.50 | -1.41% | 413.61K |
| 2026-04-22 | $722.50 | $698.00 | -3.39% | 219.76K |
| 2026-04-21 | $715.00 | $704.50 | -1.47% | 241.26K |
| 2026-04-20 | $714.00 | $701.00 | -1.82% | 150.61K |
| 2026-04-17 | $700.00 | $721.50 | 3.07% | 153.85K |
| 2026-04-16 | $691.00 | $700.00 | 1.30% | 188.74K |
| 2026-04-15 | $698.00 | $691.50 | -0.93% | 525.15K |
| 2026-04-14 | $687.50 | $697.00 | 1.38% | 299.81K |
| 2026-04-13 | $679.50 | $684.50 | 0.74% | 369.35K |
| 2026-04-10 | $662.00 | $691.00 | 4.38% | 648.01K |
| 2026-04-09 | $698.00 | $679.00 | -2.72% | 205.09K |
| 2026-04-08 | $736.50 | $682.00 | -7.40% | 405.88K |
| 2026-04-07 | $620.00 | $629.00 | 1.45% | 283K |
| 2026-04-02 | $634.28 | $632.00 | -0.36% | 153.91K |
| 2026-04-01 | $623.00 | $640.00 | 2.73% | 469.55K |
| 2026-03-31 | $607.50 | $610.50 | 0.49% | 490.81K |
| 2026-03-30 | $596.50 | $608.50 | 2.01% | 486.52K |
| 2026-03-27 | $632.50 | $609.00 | -3.72% | 399.48K |
| 2026-03-26 | $627.50 | $631.00 | 0.56% | 253.13K |
| 2026-03-25 | $624.00 | $640.00 | 2.56% | 234.83K |
| 2026-03-24 | $634.50 | $642.00 | 1.18% | 238.49K |
| 2026-03-23 | $604.50 | $634.50 | 4.96% | 272.14K |
| 2026-03-20 | $631.50 | $617.00 | -2.30% | 663.58K |
| 2026-03-19 | $653.50 | $626.00 | -4.21% | 306.76K |
| 2026-03-18 | $653.64 | $655.50 | 0.28% | 379.44K |
| 2026-03-17 | $640.00 | $646.00 | 0.94% | 507.18K |