Is Bodycote plc (BOY.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bodycote plc (BOY.L) research center and poll results.
LSE : BOY.L
Bodycote plc — Technical Indicators
$722.5 GBp
-$9 (-1.23%)
- Volume
- 443.5K
- Average Volume
- 422.16K
- Market Capitalization
- $1.22B
- P/E Ratio
- 21.25
- Dividend Yield
- 3.18%
- Price Target
- Year High
- $850.00
- Year Low
- $585.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
682.05
2026-07-31
Close Price
$722.50
Vol: 443499
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
478.12
Average
660.47
Maximum
957.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 682.05 | $722.50 | 443499 |
| 2026-07-30 | 679.20 | $731.50 | 276804 |
| 2026-07-29 | 675.63 | $723.50 | 987776 |
| 2026-07-28 | 672.75 | $690.00 | 711658 |
| 2026-07-27 | 671.45 | $689.00 | 618436 |
| 2026-07-24 | 670.85 | $697.50 | 715038 |
| 2026-07-23 | 670.25 | $689.00 | 480531 |
| 2026-07-22 | 670.45 | $702.50 | 501992 |
| 2026-07-21 | 670.45 | $699.50 | 216864 |
| 2026-07-20 | 670.65 | $694.00 | 255683 |
| 2026-07-17 | 671.68 | $697.00 | 905777 |
| 2026-07-16 | 672.40 | $687.50 | 981986 |
| 2026-07-15 | 673.98 | $667.00 | 635756 |
| 2026-07-14 | 676.38 | $655.50 | 153781 |
| 2026-07-13 | 679.15 | $657.00 | 532274 |
| 2026-07-10 | 682.38 | $648.00 | 999635 |
| 2026-07-09 | 685.45 | $644.50 | 189082 |
| 2026-07-08 | 688.25 | $637.00 | 231315 |
| 2026-07-07 | 692.00 | $647.50 | 253140 |
| 2026-07-06 | 695.05 | $661.00 | 300184 |
| 2026-07-03 | 697.28 | $665.50 | 229316 |
| 2026-07-02 | 699.78 | $660.00 | 613142 |
| 2026-07-01 | 707.93 | $666.00 | 478196 |
| 2026-06-30 | 715.55 | $664.00 | 442937 |
| 2026-06-29 | 723.68 | $677.00 | 249334 |
| 2026-06-26 | 730.08 | $685.50 | 219445 |
| 2026-06-25 | 736.30 | $693.00 | 294735 |
| 2026-06-24 | 742.50 | $702.50 | 138002 |
| 2026-06-23 | 748.88 | $703.50 | 210066 |
| 2026-06-22 | 755.53 | $714.50 | 309244 |
| 2026-06-19 | 761.38 | $711.50 | 532608 |
| 2026-06-18 | 760.73 | $719.00 | 393123 |
| 2026-06-17 | 759.65 | $715.00 | 388903 |
| 2026-06-16 | 757.80 | $711.00 | 228902 |
| 2026-06-15 | 756.83 | $721.50 | 220927 |
| 2026-06-12 | 755.08 | $709.50 | 447424 |
| 2026-06-11 | 754.60 | $700.50 | 535552 |
| 2026-06-10 | 754.00 | $712.00 | 161191 |
| 2026-06-09 | 752.45 | $708.50 | 277847 |
| 2026-06-08 | 752.28 | $705.50 | 372926 |
| 2026-06-05 | 752.13 | $715.50 | 681825 |
| 2026-06-04 | 751.60 | $823.00 | 620461 |
| 2026-06-03 | 745.58 | $818.50 | 138509 |
| 2026-06-02 | 738.13 | $826.50 | 145034 |
| 2026-06-01 | 730.53 | $805.00 | 425135 |
| 2026-05-29 | 724.33 | $810.00 | 290204 |
| 2026-05-28 | 718.00 | $817.00 | 262067 |
| 2026-05-27 | 711.63 | $830.00 | 571047 |
| 2026-05-26 | 704.73 | $836.50 | 755491 |
| 2026-05-22 | 697.65 | $831.50 | 1.1M |
| 2026-05-21 | 691.15 | $698.50 | 158493 |
| 2026-05-20 | 691.13 | $697.50 | 574493 |
| 2026-05-19 | 691.48 | $678.00 | 223590 |
| 2026-05-18 | 692.63 | $691.50 | 180310 |
| 2026-05-15 | 694.13 | $686.50 | 323604 |
| 2026-05-14 | 694.80 | $700.00 | 128941 |
| 2026-05-13 | 694.38 | $688.50 | 384740 |
| 2026-05-12 | 694.80 | $681.00 | 331815 |
| 2026-05-11 | 694.98 | $705.00 | 354663 |
| 2026-05-08 | 694.28 | $702.50 | 149833 |
| 2026-05-07 | 693.10 | $705.00 | 327798 |
| 2026-05-06 | 691.95 | $702.50 | 993652 |
| 2026-05-05 | 688.28 | $669.50 | 547483 |
| 2026-05-01 | 686.40 | $674.50 | 207926 |
| 2026-04-30 | 684.68 | $681.00 | 145923 |
| 2026-04-29 | 681.15 | $683.50 | 399529 |
| 2026-04-28 | 677.40 | $689.50 | 397032 |
| 2026-04-27 | 673.38 | $692.00 | 294781 |
| 2026-04-24 | 670.33 | $695.00 | 196890 |
| 2026-04-23 | 667.58 | $701.50 | 413610 |
| 2026-04-22 | 664.60 | $698.00 | 219760 |
| 2026-04-21 | 661.43 | $704.50 | 241259 |
| 2026-04-20 | 657.05 | $701.00 | 150611 |
| 2026-04-17 | 653.30 | $721.50 | 153854 |
| 2026-04-16 | 650.00 | $700.00 | 188738 |
| 2026-04-15 | 647.30 | $691.50 | 525154 |
| 2026-04-14 | 644.75 | $697.00 | 299810 |
| 2026-04-13 | 642.95 | $684.50 | 369354 |
| 2026-04-10 | 643.95 | $691.00 | 648009 |
| 2026-04-09 | 647.60 | $679.00 | 205086 |
| 2026-04-08 | 649.05 | $682.00 | 405885 |
| 2026-04-07 | 649.48 | $629.00 | 283003 |
| 2026-04-02 | 653.93 | $632.00 | 153912 |
| 2026-04-01 | 658.63 | $640.00 | 469547 |
| 2026-03-31 | 663.10 | $610.50 | 490810 |
| 2026-03-30 | 668.63 | $608.50 | 486523 |
| 2026-03-27 | 676.83 | $609.00 | 399476 |
| 2026-03-26 | 685.38 | $631.00 | 253133 |
| 2026-03-25 | 692.68 | $640.00 | 234826 |
| 2026-03-24 | 699.73 | $642.00 | 238490 |
| 2026-03-23 | 706.90 | $634.50 | 272137 |
| 2026-03-20 | 714.43 | $617.00 | 663575 |
| 2026-03-19 | 722.65 | $626.00 | 306760 |
| 2026-03-18 | 730.08 | $655.50 | 379435 |
| 2026-03-17 | 736.38 | $646.00 | 507184 |
| 2026-03-16 | 742.78 | $640.50 | 864177 |
| 2026-03-13 | 749.65 | $661.00 | 426709 |
| 2026-03-12 | 755.38 | $704.50 | 552333 |
| 2026-03-11 | 758.85 | $764.00 | 349796 |
| 2026-03-10 | 759.85 | $708.00 | 430263 |
| 2026-03-09 | 763.53 | $690.50 | 564558 |
| 2026-03-06 | 767.38 | $718.00 | 278272 |
| 2026-03-05 | 769.23 | $726.00 | 155272 |
| 2026-03-04 | 770.73 | $729.50 | 292185 |
| 2026-03-03 | 772.65 | $721.00 | 322250 |
| 2026-03-02 | 774.45 | $772.50 | 193867 |
| 2026-02-27 | 773.15 | $780.00 | 567492 |
| 2026-02-26 | 771.43 | $777.00 | 151452 |
| 2026-02-25 | 770.13 | $781.00 | 137260 |
| 2026-02-24 | 768.95 | $785.50 | 150567 |
| 2026-02-23 | 767.53 | $785.00 | 157697 |
| 2026-02-20 | 766.23 | $781.50 | 147678 |
| 2026-02-19 | 765.33 | $774.50 | 335657 |
| 2026-02-18 | 765.20 | $781.50 | 207991 |
| 2026-02-17 | 763.58 | $774.00 | 180712 |
| 2026-02-16 | 761.78 | $778.00 | 98602 |
| 2026-02-13 | 760.33 | $775.50 | 203039 |
| 2026-02-12 | 759.88 | $774.00 | 138226 |
| 2026-02-11 | 759.38 | $784.00 | 253987 |
| 2026-02-10 | 757.55 | $781.50 | 324835 |
| 2026-02-09 | 755.48 | $767.50 | 138782 |
| 2026-02-06 | 754.25 | $755.00 | 230048 |
| 2026-02-05 | 753.63 | $756.00 | 308441 |
| 2026-02-04 | 752.68 | $768.00 | 441205 |
| 2026-02-03 | 750.78 | $757.00 | 374999 |
| 2026-02-02 | 749.23 | $746.50 | 147301 |
| 2026-01-30 | 748.03 | $745.50 | 884229 |
| 2026-01-29 | 746.25 | $751.00 | 357875 |
| 2026-01-28 | 743.60 | $757.50 | 182756 |
| 2026-01-27 | 740.93 | $757.00 | 86656 |
| 2026-01-26 | 737.95 | $759.00 | 206869 |
| 2026-01-23 | 734.70 | $763.50 | 172624 |
| 2026-01-22 | 731.35 | $772.00 | 722458 |
| 2026-01-21 | 728.03 | $749.00 | 361730 |
| 2026-01-20 | 725.88 | $738.00 | 436271 |
| 2026-01-19 | 724.68 | $749.00 | 130234 |
| 2026-01-16 | 722.50 | $766.50 | 224414 |
| 2026-01-15 | 719.50 | $764.00 | 768766 |
| 2026-01-14 | 716.63 | $747.50 | 876654 |
| 2026-01-13 | 713.50 | $740.00 | 582533 |
| 2026-01-12 | 710.25 | $743.00 | 161803 |
| 2026-01-09 | 706.93 | $742.50 | 107989 |
| 2026-01-08 | 703.83 | $737.00 | 164989 |
| 2026-01-07 | 701.10 | $730.00 | 236514 |
| 2026-01-06 | 698.23 | $726.00 | 262318 |
| 2026-01-05 | 695.75 | $722.50 | 251813 |
| 2026-01-02 | 691.75 | $710.00 | 65642 |
| 2025-12-31 | 688.00 | $698.00 | 48951 |
| 2025-12-30 | 684.68 | $704.00 | 153629 |
| 2025-12-29 | 681.20 | $697.50 | 129129 |
| 2025-12-24 | 677.83 | $694.00 | 128140 |
| 2025-12-23 | 674.28 | $696.50 | 371355 |
| 2025-12-22 | 670.18 | $705.50 | 576970 |
| 2025-12-19 | 665.18 | $706.00 | 441043 |
| 2025-12-18 | 659.93 | $714.00 | 228985 |
| 2025-12-17 | 654.35 | $705.50 | 238912 |
| 2025-12-16 | 649.33 | $706.50 | 364022 |
| 2025-12-15 | 644.20 | $706.50 | 625182 |
| 2025-12-12 | 639.00 | $685.00 | 985220 |
| 2025-12-11 | 635.40 | $675.00 | 359657 |
| 2025-12-10 | 632.65 | $676.50 | 622903 |
| 2025-12-09 | 629.90 | $680.50 | 136984 |
| 2025-12-08 | 626.95 | $682.50 | 181075 |
| 2025-12-05 | 623.58 | $672.50 | 1.3M |
| 2025-12-04 | 620.10 | $676.50 | 215837 |
| 2025-12-03 | 617.10 | $642.50 | 205901 |
| 2025-12-02 | 616.20 | $635.00 | 197883 |
| 2025-12-01 | 615.20 | $631.50 | 106138 |
| 2025-11-28 | 614.65 | $634.50 | 131674 |
| 2025-11-27 | 613.78 | $630.00 | 111571 |
| 2025-11-26 | 613.18 | $623.00 | 154535 |
| 2025-11-25 | 613.35 | $614.50 | 131856 |
| 2025-11-24 | 614.23 | $605.50 | 263098 |
| 2025-11-21 | 617.30 | $601.00 | 147793 |
| 2025-11-20 | 621.10 | $602.50 | 307377 |
| 2025-11-19 | 624.25 | $605.00 | 238450 |
| 2025-11-18 | 627.08 | $604.00 | 214403 |
| 2025-11-17 | 629.50 | $602.50 | 148422 |
| 2025-11-14 | 632.00 | $613.00 | 196041 |
| 2025-11-13 | 633.43 | $620.00 | 112191 |
| 2025-11-12 | 635.05 | $621.50 | 142695 |
| 2025-11-11 | 636.28 | $621.50 | 151609 |
| 2025-11-10 | 637.70 | $615.00 | 192235 |
| 2025-11-07 | 640.03 | $603.00 | 175368 |
| 2025-11-06 | 642.83 | $616.50 | 154378 |
| 2025-11-05 | 645.93 | $624.50 | 1.4M |
| 2025-11-04 | 648.83 | $615.00 | 559832 |
| 2025-11-03 | 651.20 | $620.50 | 254930 |
| 2025-10-31 | 654.03 | $617.00 | 345357 |
| 2025-10-30 | 655.73 | $618.00 | 215773 |
| 2025-10-29 | 657.33 | $626.50 | 212430 |
| 2025-10-28 | 658.38 | $632.00 | 468491 |
| 2025-10-27 | 658.98 | $667.00 | 247965 |
| 2025-10-24 | 657.53 | $677.00 | 335599 |
| 2025-10-23 | 655.53 | $665.50 | 198658 |
| 2025-10-22 | 654.03 | $661.50 | 331447 |
| 2025-10-21 | 652.93 | $652.50 | 110512 |
| 2025-10-20 | 652.40 | $652.50 | 138633 |
| 2025-10-17 | 651.45 | $641.50 | 1.2M |
| 2025-10-16 | 651.05 | $652.50 | 171327 |
| 2025-10-15 | 650.38 | $646.00 | 193455 |
| 2025-10-14 | 649.88 | $650.00 | 144018 |
| 2025-10-13 | 648.88 | $661.50 | 177356 |
| 2025-10-10 | 647.60 | $659.00 | 145972 |
| 2025-10-09 | 646.75 | $678.50 | 223645 |
| 2025-10-08 | 645.33 | $682.50 | 199653 |
| 2025-10-07 | 643.33 | $662.50 | 185449 |
| 2025-10-06 | 642.65 | $677.00 | 510301 |
| 2025-10-03 | 641.88 | $651.00 | 151789 |
| 2025-10-02 | 641.83 | $650.00 | 314905 |
| 2025-10-01 | 641.43 | $647.50 | 159079 |
| 2025-09-30 | 640.48 | $644.00 | 546405 |
| 2025-09-29 | 638.93 | $638.00 | 273169 |
| 2025-09-26 | 638.73 | $637.00 | 157916 |
| 2025-09-25 | 638.18 | $635.50 | 278666 |
| 2025-09-24 | 638.33 | $639.50 | 197240 |
| 2025-09-23 | 638.08 | $642.00 | 266364 |
| 2025-09-22 | 637.48 | $633.50 | 124622 |
| 2025-09-19 | 638.33 | $633.50 | 515908 |
| 2025-09-18 | 638.05 | $639.00 | 234917 |
| 2025-09-17 | 637.58 | $636.00 | 193936 |
| 2025-09-16 | 637.58 | $630.00 | 207346 |
| 2025-09-15 | 637.38 | $636.00 | 159539 |
| 2025-09-12 | 637.08 | $642.00 | 122340 |
| 2025-09-11 | 636.50 | $650.00 | 131220 |
| 2025-09-10 | 635.60 | $642.50 | 146166 |
| 2025-09-09 | 635.08 | $649.00 | 163237 |
| 2025-09-08 | 633.58 | $661.50 | 151440 |
| 2025-09-05 | 631.93 | $650.00 | 178709 |
| 2025-09-04 | 631.23 | $642.00 | 165552 |
| 2025-09-03 | 631.05 | $628.50 | 231566 |
| 2025-09-02 | 631.25 | $613.00 | 193214 |
| 2025-09-01 | 632.20 | $634.00 | 171672 |
| 2025-08-29 | 631.85 | $626.00 | 179199 |
| 2025-08-28 | 632.38 | $638.50 | 224911 |
| 2025-08-27 | 632.70 | $634.50 | 330199 |
| 2025-08-26 | 629.60 | $630.00 | 418470 |
| 2025-08-22 | 626.95 | $650.50 | 181498 |
| 2025-08-21 | 623.53 | $628.00 | 143677 |
| 2025-08-20 | 621.45 | $629.50 | 110812 |
| 2025-08-19 | 619.40 | $636.00 | 117977 |
| 2025-08-18 | 616.95 | $626.00 | 816609 |
| 2025-08-15 | 615.58 | $630.00 | 159057 |
| 2025-08-14 | 614.13 | $630.50 | 110133 |
| 2025-08-13 | 612.40 | $632.00 | 83578 |
| 2025-08-12 | 610.15 | $632.00 | 214457 |
| 2025-08-11 | 608.30 | $619.00 | 161409 |
| 2025-08-08 | 607.10 | $628.50 | 164867 |
| 2025-08-07 | 605.40 | $636.00 | 157484 |
| 2025-08-06 | 603.98 | $638.50 | 132500 |
| 2025-08-05 | 601.90 | $632.50 | 158498 |
| 2025-08-04 | 600.88 | $632.00 | 189342 |
| 2025-08-01 | 599.75 | $627.00 | 356776 |
| 2025-07-31 | 599.03 | $636.50 | 219685 |
| 2025-07-30 | 597.98 | $645.00 | 383788 |
| 2025-07-29 | 595.10 | $572.50 | 386646 |
| 2025-07-28 | 595.28 | $577.00 | 199730 |
| 2025-07-25 | 595.65 | $582.00 | 136000 |
| 2025-07-24 | 596.28 | $586.50 | 189945 |
| 2025-07-23 | 596.13 | $588.50 | 94975 |
| 2025-07-22 | 595.60 | $587.00 | 82205 |
| 2025-07-21 | 594.83 | $598.50 | 307465 |
| 2025-07-18 | 592.98 | $601.00 | 173381 |
| 2025-07-17 | 591.08 | $596.00 | 108017 |
| 2025-07-16 | 589.25 | $587.00 | 99158 |
| 2025-07-15 | 588.10 | $595.00 | 115331 |
| 2025-07-14 | 586.45 | $595.00 | 107404 |
| 2025-07-11 | 584.93 | $594.50 | 135512 |
| 2025-07-10 | 583.28 | $607.50 | 211477 |
| 2025-07-09 | 581.20 | $597.00 | 196585 |
| 2025-07-08 | 579.50 | $612.00 | 286504 |
| 2025-07-07 | 576.98 | $609.50 | 385792 |
| 2025-07-04 | 575.15 | $612.50 | 186901 |
| 2025-07-03 | 573.03 | $615.50 | 177538 |
| 2025-07-02 | 570.65 | $587.50 | 280451 |
| 2025-07-01 | 569.83 | $576.00 | 174159 |
| 2025-06-30 | 569.18 | $584.50 | 239047 |
| 2025-06-27 | 568.00 | $594.50 | 172430 |
| 2025-06-26 | 566.58 | $583.50 | 253606 |
| 2025-06-25 | 565.55 | $578.00 | 289371 |
| 2025-06-24 | 564.65 | $571.50 | 192927 |
| 2025-06-23 | 563.75 | $561.50 | 865611 |
| 2025-06-20 | 562.00 | $563.00 | 792165 |
| 2025-06-19 | 560.65 | $559.50 | 164074 |
| 2025-06-18 | 560.35 | $564.00 | 149657 |
| 2025-06-17 | 560.38 | $562.00 | 144163 |
| 2025-06-16 | 559.78 | $564.50 | 137000 |
| 2025-06-13 | 558.90 | $561.50 | 106126 |
| 2025-06-12 | 558.83 | $566.00 | 249558 |
| 2025-06-11 | 558.98 | $563.00 | 195943 |
| 2025-06-10 | 558.48 | $561.50 | 253834 |
| 2025-06-09 | 557.48 | $573.00 | 119679 |
| 2025-06-06 | 555.00 | $570.00 | 138054 |
| 2025-06-05 | 552.38 | $568.00 | 153585 |
| 2025-06-04 | 549.25 | $571.00 | 135360 |
| 2025-06-03 | 545.83 | $563.00 | 204574 |
| 2025-06-02 | 542.51 | $561.00 | 411344 |
| 2025-05-30 | 538.81 | $566.00 | 317314 |
| 2025-05-29 | 534.31 | $563.00 | 222408 |
| 2025-05-28 | 529.74 | $560.00 | 348911 |
| 2025-05-27 | 524.99 | $553.50 | 203251 |
| 2025-05-23 | 520.35 | $526.50 | 176904 |
| 2025-05-22 | 517.11 | $536.00 | 191648 |
| 2025-05-21 | 513.99 | $553.50 | 373040 |
| 2025-05-20 | 509.46 | $564.50 | 286057 |
| 2025-05-19 | 505.18 | $550.00 | 200832 |
| 2025-05-16 | 502.26 | $547.00 | 141878 |
| 2025-05-15 | 499.47 | $560.00 | 343813 |
| 2025-05-14 | 495.79 | $569.00 | 494165 |
| 2025-05-13 | 490.37 | $553.00 | 212573 |
| 2025-05-12 | 486.64 | $541.50 | 1.5M |
| 2025-05-09 | 483.13 | $523.50 | 314316 |
| 2025-05-08 | 481.37 | $517.50 | 275859 |
| 2025-05-07 | 479.04 | $505.50 | 357851 |
| 2025-05-06 | 478.12 | $502.50 | 346789 |
| 2025-05-02 | 479.19 | $496.60 | 275752 |
| 2025-05-01 | 482.16 | $487.00 | 154555 |
| 2025-04-30 | 485.74 | $476.00 | 1.4M |
| 2025-04-29 | 489.74 | $471.60 | 269864 |
| 2025-04-28 | 494.61 | $465.00 | 528827 |
| 2025-04-25 | 499.96 | $460.80 | 310717 |
| 2025-04-24 | 505.42 | $461.60 | 359606 |
| 2025-04-23 | 510.84 | $473.60 | 300760 |
| 2025-04-22 | 515.51 | $463.00 | 538521 |
| 2025-04-17 | 520.66 | $478.80 | 266281 |
| 2025-04-16 | 525.02 | $491.60 | 179617 |
| 2025-04-15 | 529.24 | $491.20 | 207174 |
| 2025-04-14 | 533.48 | $486.40 | 1.0M |
| 2025-04-11 | 539.11 | $460.60 | 1.6M |
| 2025-04-10 | 546.38 | $478.40 | 411291 |
| 2025-04-09 | 554.31 | $471.40 | 187240 |
| 2025-04-08 | 563.44 | $488.20 | 220392 |
| 2025-04-07 | 571.08 | $471.00 | 425874 |
| 2025-04-04 | 580.03 | $487.00 | 449768 |
| 2025-04-03 | 588.58 | $524.00 | 162484 |
| 2025-04-02 | 595.73 | $556.00 | 254106 |
| 2025-04-01 | 599.88 | $558.50 | 193338 |
| 2025-03-31 | 602.75 | $556.00 | 307410 |
| 2025-03-28 | 607.15 | $569.00 | 267530 |
| 2025-03-27 | 610.75 | $572.00 | 220442 |
| 2025-03-26 | 614.30 | $570.00 | 207444 |
| 2025-03-25 | 618.35 | $570.00 | 259839 |
| 2025-03-24 | 622.10 | $567.00 | 193651 |
| 2025-03-21 | 626.60 | $566.00 | 650188 |
| 2025-03-20 | 631.25 | $566.00 | 484489 |
| 2025-03-19 | 636.00 | $576.00 | 374798 |
| 2025-03-18 | 640.40 | $576.00 | 324355 |
| 2025-03-17 | 645.85 | $599.00 | 336103 |
| 2025-03-14 | 649.55 | $606.00 | 1.0M |
| 2025-03-13 | 652.60 | $637.00 | 248160 |
| 2025-03-12 | 654.05 | $654.00 | 352246 |
| 2025-03-11 | 654.10 | $641.00 | 277755 |
| 2025-03-10 | 654.60 | $650.00 | 177110 |
| 2025-03-07 | 654.55 | $658.00 | 316502 |
| 2025-03-06 | 653.60 | $667.00 | 345515 |
| 2025-03-05 | 652.25 | $639.00 | 646980 |
| 2025-03-04 | 651.80 | $616.00 | 364311 |
| 2025-03-03 | 652.90 | $644.00 | 165986 |
| 2025-02-28 | 652.45 | $641.00 | 479934 |
| 2025-02-27 | 652.55 | $643.00 | 118129 |
| 2025-02-26 | 652.15 | $651.00 | 303221 |
| 2025-02-25 | 650.60 | $645.00 | 249946 |
| 2025-02-24 | 649.40 | $657.00 | 139492 |
| 2025-02-21 | 647.55 | $659.00 | 216767 |
| 2025-02-20 | 646.10 | $661.00 | 136765 |
| 2025-02-19 | 644.65 | $664.00 | 311712 |
| 2025-02-18 | 643.25 | $685.00 | 118423 |
| 2025-02-17 | 640.85 | $673.00 | 125735 |
| 2025-02-14 | 639.85 | $667.00 | 132248 |
| 2025-02-13 | 639.55 | $666.00 | 295709 |
| 2025-02-12 | 638.90 | $655.00 | 209845 |
| 2025-02-11 | 638.15 | $651.00 | 135979 |
| 2025-02-10 | 636.55 | $649.00 | 91784 |
| 2025-02-07 | 635.70 | $639.00 | 248397 |
| 2025-02-06 | 635.20 | $640.00 | 106011 |
| 2025-02-05 | 634.55 | $630.00 | 221551 |
| 2025-02-04 | 634.20 | $638.00 | 224901 |
| 2025-02-03 | 634.25 | $635.00 | 294625 |
| 2025-01-31 | 634.55 | $643.00 | 282286 |
| 2025-01-30 | 634.10 | $635.00 | 409349 |
| 2025-01-29 | 633.95 | $620.00 | 361012 |
| 2025-01-28 | 634.60 | $621.00 | 458646 |
| 2025-01-27 | 634.70 | $620.00 | 176595 |
| 2025-01-24 | 635.05 | $630.00 | 235826 |
| 2025-01-23 | 634.95 | $632.00 | 324513 |
| 2025-01-22 | 634.70 | $636.00 | 151043 |
| 2025-01-21 | 634.15 | $637.00 | 174869 |
| 2025-01-20 | 633.90 | $653.00 | 314986 |
| 2025-01-17 | 633.25 | $661.00 | 183514 |
| 2025-01-16 | 632.05 | $653.00 | 170368 |
| 2025-01-15 | 631.85 | $640.00 | 240818 |
| 2025-01-14 | 632.95 | $619.00 | 154211 |
| 2025-01-13 | 634.95 | $632.00 | 283781 |
| 2025-01-10 | 636.55 | $629.00 | 225485 |
| 2025-01-09 | 638.35 | $627.00 | 553879 |
| 2025-01-08 | 640.60 | $623.00 | 544217 |
| 2025-01-07 | 642.35 | $639.00 | 534625 |
| 2025-01-06 | 643.25 | $641.00 | 272649 |
| 2025-01-03 | 643.75 | $634.00 | 206648 |
| 2025-01-02 | 644.30 | $632.00 | 145322 |
| 2024-12-31 | 644.40 | $633.00 | 52079 |
| 2024-12-30 | 643.75 | $623.00 | 158919 |
| 2024-12-27 | 643.40 | $627.00 | 94214 |
| 2024-12-24 | 642.55 | $628.00 | 50789 |
| 2024-12-23 | 641.60 | $627.00 | 140119 |
| 2024-12-20 | 641.05 | $625.00 | 1.1M |
| 2024-12-19 | 640.35 | $632.00 | 1.2M |
| 2024-12-18 | 639.35 | $640.00 | 182537 |
| 2024-12-17 | 637.75 | $637.00 | 279331 |
| 2024-12-16 | 636.95 | $649.00 | 236717 |
| 2024-12-13 | 633.25 | $662.00 | 239626 |
| 2024-12-12 | 628.95 | $659.00 | 189510 |
| 2024-12-11 | 624.95 | $664.00 | 175979 |
| 2024-12-10 | 620.15 | $665.00 | 403439 |
| 2024-12-09 | 614.95 | $672.00 | 288978 |
| 2024-12-06 | 610.00 | $658.00 | 219226 |
| 2024-12-05 | 605.35 | $657.00 | 363450 |
| 2024-12-04 | 600.95 | $651.00 | 362903 |
| 2024-12-03 | 596.75 | $645.00 | 190302 |
| 2024-12-02 | 592.10 | $634.00 | 259530 |
| 2024-11-29 | 588.20 | $620.00 | 147335 |
| 2024-11-28 | 585.45 | $616.00 | 187205 |
| 2024-11-27 | 582.35 | $610.00 | 235365 |
| 2024-11-26 | 579.80 | $609.00 | 247784 |
| 2024-11-25 | 577.00 | $616.00 | 487024 |
| 2024-11-22 | 574.10 | $611.00 | 709137 |
| 2024-11-21 | 571.20 | $612.00 | 309166 |
| 2024-11-20 | 567.85 | $608.00 | 260050 |
| 2024-11-19 | 564.70 | $621.00 | 522505 |
| 2024-11-18 | 561.55 | $575.00 | 804451 |
| 2024-11-15 | 560.30 | $576.00 | 335206 |
| 2024-11-14 | 559.70 | $579.00 | 431273 |
| 2024-11-13 | 559.05 | $568.00 | 296554 |
| 2024-11-12 | 559.25 | $561.00 | 291551 |
| 2024-11-11 | 559.40 | $573.00 | 220533 |
| 2024-11-08 | 558.90 | $565.00 | 253997 |
| 2024-11-07 | 558.40 | $569.00 | 398519 |
| 2024-11-06 | 557.70 | $567.00 | 454932 |
| 2024-11-05 | 557.85 | $552.00 | 356385 |
| 2024-11-04 | 558.35 | $556.00 | 269296 |
| 2024-11-01 | 559.45 | $565.00 | 419871 |
| 2024-10-31 | 559.90 | $554.00 | 384516 |
| 2024-10-30 | 560.20 | $559.00 | 483161 |
| 2024-10-29 | 562.00 | $553.00 | 218830 |
| 2024-10-28 | 564.30 | $558.00 | 218144 |
| 2024-10-25 | 566.50 | $553.00 | 403903 |
| 2024-10-24 | 569.75 | $545.00 | 105921 |
| 2024-10-23 | 573.10 | $545.00 | 494308 |
| 2024-10-22 | 575.85 | $558.00 | 425243 |
| 2024-10-21 | 577.75 | $550.00 | 253577 |
| 2024-10-18 | 580.10 | $564.00 | 187560 |
| 2024-10-17 | 581.75 | $566.00 | 244629 |
| 2024-10-16 | 584.40 | $572.00 | 220564 |
| 2024-10-15 | 586.60 | $564.00 | 299370 |
| 2024-10-14 | 589.60 | $563.00 | 167922 |
| 2024-10-11 | 593.35 | $555.00 | 181994 |
| 2024-10-10 | 597.45 | $555.00 | 127040 |
| 2024-10-09 | 601.15 | $570.00 | 197518 |
| 2024-10-08 | 603.80 | $562.00 | 287404 |
| 2024-10-07 | 606.85 | $578.00 | 231787 |
| 2024-10-04 | 609.20 | $574.00 | 483089 |
| 2024-10-03 | 611.50 | $560.00 | 524118 |
| 2024-10-02 | 615.60 | $595.00 | 251849 |
| 2024-10-01 | 618.10 | $599.00 | 234258 |
| 2024-09-30 | 621.00 | $602.00 | 443834 |
| 2024-09-27 | 624.20 | $618.00 | 795039 |
| 2024-09-26 | 626.35 | $612.00 | 468178 |
| 2024-09-25 | 628.55 | $600.00 | 405919 |
| 2024-09-24 | 631.15 | $596.00 | 497855 |
| 2024-09-23 | 634.15 | $597.00 | 421086 |
| 2024-09-20 | 637.25 | $597.00 | 864301 |
| 2024-09-19 | 640.10 | $619.00 | 859749 |
| 2024-09-18 | 642.40 | $616.00 | 269680 |
| 2024-09-17 | 644.35 | $624.00 | 1.6M |
| 2024-09-16 | 646.05 | $638.00 | 140784 |
| 2024-09-13 | 646.35 | $637.00 | 166633 |
| 2024-09-12 | 646.95 | $629.00 | 204521 |
| 2024-09-11 | 647.30 | $623.00 | 517582 |
| 2024-09-10 | 647.80 | $623.00 | 151523 |
| 2024-09-09 | 648.55 | $625.00 | 193180 |
| 2024-09-06 | 649.00 | $620.00 | 148140 |
| 2024-09-05 | 649.60 | $642.00 | 148905 |
| 2024-09-04 | 648.80 | $645.00 | 176391 |
| 2024-09-03 | 647.65 | $657.00 | 217892 |
| 2024-09-02 | 645.85 | $666.00 | 236253 |
| 2024-08-30 | 644.65 | $661.00 | 357176 |
| 2024-08-29 | 645.25 | $656.00 | 220411 |
| 2024-08-28 | 647.35 | $652.00 | 197627 |
| 2024-08-27 | 649.75 | $656.00 | 264211 |
| 2024-08-23 | 652.70 | $659.00 | 323763 |
| 2024-08-22 | 655.70 | $654.00 | 248782 |
| 2024-08-21 | 658.00 | $665.00 | 601298 |
| 2024-08-20 | 660.00 | $655.00 | 431413 |
| 2024-08-19 | 662.90 | $658.00 | 297904 |
| 2024-08-16 | 665.60 | $644.00 | 211486 |
| 2024-08-15 | 668.95 | $649.00 | 339451 |
| 2024-08-14 | 672.65 | $636.00 | 203792 |
| 2024-08-13 | 676.55 | $633.00 | 220176 |
| 2024-08-12 | 681.15 | $638.00 | 312512 |
| 2024-08-09 | 684.85 | $634.00 | 589627 |
| 2024-08-08 | 688.65 | $632.00 | 276538 |
| 2024-08-07 | 692.45 | $626.00 | 327062 |
| 2024-08-06 | 696.10 | $622.00 | 402162 |
| 2024-08-05 | 699.55 | $621.00 | 378610 |
| 2024-08-02 | 703.70 | $642.00 | 555778 |
| 2024-08-01 | 707.15 | $673.00 | 415063 |
| 2024-07-31 | 708.70 | $698.00 | 433888 |
| 2024-07-30 | 708.70 | $700.00 | 573879 |
| 2024-07-29 | 708.20 | $715.00 | 143333 |
| 2024-07-26 | 707.05 | $719.00 | 153871 |
| 2024-07-25 | 705.20 | $700.00 | 118960 |
| 2024-07-24 | 704.15 | $705.00 | 315923 |
| 2024-07-23 | 702.65 | $713.00 | 176055 |
| 2024-07-22 | 701.50 | $712.00 | 124094 |
| 2024-07-19 | 702.45 | $711.00 | 96464 |
| 2024-07-18 | 702.60 | $723.00 | 197046 |
| 2024-07-17 | 702.60 | $714.00 | 122018 |
| 2024-07-16 | 702.80 | $725.00 | 242056 |
| 2024-07-15 | 702.90 | $712.00 | 168680 |
| 2024-07-12 | 703.45 | $710.00 | 201266 |
| 2024-07-11 | 703.45 | $708.00 | 146847 |
| 2024-07-10 | 703.90 | $699.00 | 165893 |
| 2024-07-09 | 705.60 | $691.00 | 185952 |
| 2024-07-08 | 707.25 | $704.00 | 96430 |
| 2024-07-05 | 708.50 | $711.00 | 337342 |
| 2024-07-04 | 709.45 | $704.00 | 74425 |
| 2024-07-03 | 710.95 | $698.00 | 153300 |
| 2024-07-02 | 712.75 | $690.00 | 156674 |
| 2024-07-01 | 715.55 | $692.00 | 119626 |
| 2024-06-28 | 718.65 | $682.00 | 315599 |
| 2024-06-27 | 722.25 | $679.00 | 232236 |
| 2024-06-26 | 725.00 | $675.00 | 901427 |
| 2024-06-25 | 727.85 | $690.00 | 384832 |
| 2024-06-24 | 729.90 | $731.00 | 254777 |
| 2024-06-21 | 730.25 | $714.00 | 630005 |
| 2024-06-20 | 731.35 | $723.00 | 343935 |
| 2024-06-19 | 732.30 | $718.00 | 230795 |
| 2024-06-18 | 734.80 | $727.00 | 257046 |
| 2024-06-17 | 736.60 | $723.00 | 181295 |
| 2024-06-14 | 738.55 | $710.00 | 182096 |
| 2024-06-13 | 740.90 | $717.00 | 294584 |
| 2024-06-12 | 742.70 | $733.00 | 218819 |
| 2024-06-11 | 743.05 | $724.00 | 169063 |
| 2024-06-10 | 743.30 | $729.00 | 237762 |
| 2024-06-07 | 743.75 | $730.00 | 152946 |
| 2024-06-06 | 743.25 | $734.00 | 115974 |
| 2024-06-05 | 742.25 | $734.00 | 149311 |
| 2024-06-04 | 740.60 | $746.00 | 186017 |
| 2024-06-03 | 738.10 | $754.00 | 216706 |
| 2024-05-31 | 735.20 | $754.00 | 513210 |
| 2024-05-30 | 732.30 | $734.00 | 277423 |
| 2024-05-29 | 730.30 | $732.00 | 313141 |
| 2024-05-28 | 727.30 | $731.00 | 360078 |
| 2024-05-24 | 724.65 | $738.00 | 115363 |
| 2024-05-23 | 721.70 | $736.00 | 170187 |
| 2024-05-22 | 719.60 | $742.00 | 1.1M |
| 2024-05-21 | 716.85 | $768.00 | 202572 |
| 2024-05-20 | 712.40 | $763.00 | 183543 |
| 2024-05-17 | 708.75 | $762.00 | 431298 |
| 2024-05-16 | 705.20 | $757.00 | 292313 |
| 2024-05-15 | 702.15 | $753.00 | 316306 |
| 2024-05-14 | 700.20 | $740.00 | 216061 |
| 2024-05-13 | 698.70 | $729.00 | 361726 |
| 2024-05-10 | 698.05 | $738.00 | 245313 |
| 2024-05-09 | 696.70 | $720.00 | 257739 |
| 2024-05-08 | 695.60 | $714.00 | 399735 |
| 2024-05-07 | 694.80 | $701.00 | 315967 |
| 2024-05-03 | 694.25 | $696.00 | 294202 |
| 2024-05-02 | 694.10 | $696.00 | 193821 |
| 2024-04-30 | 693.75 | $696.00 | 511306 |
| 2024-04-29 | 693.45 | $694.00 | 282876 |
| 2024-04-26 | 693.58 | $672.00 | 115399 |
| 2024-04-25 | 694.60 | $678.00 | 157730 |
| 2024-04-24 | 694.88 | $679.00 | 231561 |
| 2024-04-23 | 694.85 | $694.00 | 221813 |
| 2024-04-22 | 694.00 | $687.00 | 771453 |
| 2024-04-19 | 693.70 | $679.00 | 177926 |
| 2024-04-18 | 693.10 | $690.00 | 144275 |
| 2024-04-17 | 691.65 | $691.00 | 169994 |
| 2024-04-16 | 690.13 | $696.00 | 357278 |
| 2024-04-15 | 687.68 | $714.00 | 225569 |
| 2024-04-12 | 683.55 | $710.00 | 282330 |
| 2024-04-11 | 679.25 | $716.00 | 386696 |
| 2024-04-10 | 674.95 | $711.00 | 305409 |
| 2024-04-09 | 671.15 | $698.00 | 257380 |
| 2024-04-08 | 667.95 | $698.00 | 210945 |
| 2024-04-05 | 664.48 | $690.00 | 137135 |
| 2024-04-04 | 661.63 | $693.00 | 128564 |
| 2024-04-03 | 658.08 | $689.00 | 246140 |
| 2024-04-02 | 654.85 | $690.00 | 272954 |
| 2024-03-28 | 651.50 | $696.50 | 146026 |
| 2024-03-27 | 647.60 | $692.50 | 1.2M |
| 2024-03-26 | 643.95 | $683.50 | 159972 |
| 2024-03-25 | 641.28 | $678.50 | 160657 |
| 2024-03-22 | 638.10 | $677.00 | 112329 |
| 2024-03-21 | 635.15 | $681.00 | 270432 |
| 2024-03-20 | 632.05 | $667.00 | 169764 |
| 2024-03-19 | 629.78 | $661.00 | 217846 |
| 2024-03-18 | 627.95 | $660.50 | 327222 |
| 2024-03-15 | 626.13 | $647.00 | 755835 |
| 2024-03-14 | 625.48 | $631.50 | 246777 |
| 2024-03-13 | 624.60 | $624.00 | 326467 |
| 2024-03-12 | 623.98 | $630.00 | 304711 |
| 2024-03-11 | 623.00 | $635.00 | 147809 |
| 2024-03-08 | 622.28 | $634.00 | 108790 |
| 2024-03-07 | 621.73 | $628.50 | 126926 |
| 2024-03-06 | 621.48 | $633.00 | 334016 |
| 2024-03-05 | 621.35 | $622.00 | 95539 |
| 2024-03-04 | 621.73 | $624.50 | 269648 |
| 2024-03-01 | 621.70 | $623.00 | 168031 |
| 2024-02-29 | 622.40 | $618.50 | 202974 |
| 2024-02-28 | 623.15 | $619.50 | 946975 |
| 2024-02-27 | 624.05 | $630.00 | 298339 |
| 2024-02-26 | 624.65 | $615.00 | 266273 |
| 2024-02-23 | 625.90 | $618.00 | 128883 |
| 2024-02-22 | 628.00 | $619.00 | 218249 |
| 2024-02-21 | 629.05 | $621.50 | 606439 |
| 2024-02-20 | 629.58 | $624.50 | 92838 |
| 2024-02-19 | 629.63 | $624.00 | 106532 |
| 2024-02-16 | 630.23 | $634.00 | 570006 |
| 2024-02-15 | 628.33 | $614.00 | 265772 |
| 2024-02-14 | 627.33 | $611.50 | 471335 |
| 2024-02-13 | 625.50 | $610.50 | 201470 |
| 2024-02-12 | 624.10 | $620.50 | 143924 |
| 2024-02-09 | 621.98 | $623.00 | 68000 |
| 2024-02-08 | 620.23 | $623.50 | 220640 |
| 2024-02-07 | 618.38 | $630.50 | 98137 |
| 2024-02-06 | 615.88 | $629.50 | 98698 |
| 2024-02-05 | 613.65 | $624.00 | 162264 |
| 2024-02-02 | 612.23 | $637.00 | 124887 |
| 2024-02-01 | 609.53 | $633.50 | 741947 |
| 2024-01-31 | 607.40 | $637.50 | 195784 |
| 2024-01-30 | 604.88 | $642.00 | 436884 |
| 2024-01-29 | 602.20 | $640.00 | 131185 |
| 2024-01-26 | 599.93 | $660.00 | 436085 |
| 2024-01-25 | 596.78 | $640.00 | 189903 |
| 2024-01-24 | 595.08 | $632.00 | 114347 |
| 2024-01-23 | 593.63 | $625.50 | 210396 |
| 2024-01-22 | 592.50 | $636.00 | 473793 |
| 2024-01-19 | 591.30 | $596.00 | 356601 |
| 2024-01-18 | 591.63 | $594.00 | 1.2M |
| 2024-01-17 | 591.88 | $575.00 | 155537 |
| 2024-01-16 | 593.13 | $582.50 | 118197 |
| 2024-01-15 | 593.88 | $578.00 | 106181 |
| 2024-01-12 | 593.58 | $588.00 | 210953 |
| 2024-01-11 | 592.48 | $586.50 | 235327 |
| 2024-01-10 | 591.88 | $580.50 | 832325 |
| 2024-01-09 | 591.85 | $585.00 | 87884 |
| 2024-01-08 | 591.25 | $595.50 | 138906 |
| 2024-01-05 | 590.53 | $583.00 | 134103 |
| 2024-01-04 | 590.65 | $591.00 | 954078 |
| 2024-01-03 | 590.03 | $587.00 | 173399 |
| 2024-01-02 | 590.38 | $588.50 | 93336 |
| 2023-12-29 | 589.65 | $594.50 | 33293 |
| 2023-12-28 | 588.65 | $597.00 | 96624 |
| 2023-12-27 | 587.05 | $606.00 | 123097 |
| 2023-12-22 | 585.45 | $603.00 | 116499 |
| 2023-12-21 | 584.08 | $603.00 | 181027 |
| 2023-12-20 | 582.85 | $612.00 | 384316 |
| 2023-12-19 | 581.15 | $602.50 | 144099 |
| 2023-12-18 | 580.70 | $599.00 | 226659 |
| 2023-12-15 | 580.98 | $600.00 | 611093 |
| 2023-12-14 | 581.30 | $597.50 | 490205 |
| 2023-12-13 | 580.95 | $572.00 | 323303 |
| 2023-12-12 | 582.50 | $566.00 | 213887 |
| 2023-12-11 | 584.68 | $574.50 | 161799 |
| 2023-12-08 | 585.68 | $580.00 | 302083 |
| 2023-12-07 | 586.03 | $573.00 | 196188 |
| 2023-12-06 | 587.23 | $581.00 | 144751 |
| 2023-12-05 | 587.38 | $585.50 | 93809 |
| 2023-12-04 | 587.23 | $578.50 | 252902 |
| 2023-12-01 | 587.48 | $594.00 | 499214 |
| 2023-11-30 | 587.43 | $574.00 | 662469 |
| 2023-11-29 | 588.05 | $574.50 | 117257 |
| 2023-11-28 | 587.95 | $565.00 | 142031 |
| 2023-11-27 | 588.40 | $574.00 | 120216 |
| 2023-11-24 | 588.08 | $575.50 | 122734 |
| 2023-11-23 | 587.75 | $578.50 | 235735 |
| 2023-11-22 | 587.03 | $578.00 | 250778 |
| 2023-11-21 | 585.88 | $593.50 | 90165 |
| 2023-11-20 | 584.03 | $604.50 | 85806 |
| 2023-11-17 | 582.05 | $606.50 | 451491 |
| 2023-11-16 | 580.20 | $590.50 | 161122 |
| 2023-11-15 | 579.20 | $603.00 | 170242 |
| 2023-11-14 | 577.98 | $609.50 | 236169 |
| 2023-11-13 | 577.58 | $594.50 | 132992 |
| 2023-11-10 | 577.85 | $587.00 | 103149 |
| 2023-11-09 | 578.83 | $597.00 | 153434 |
| 2023-11-08 | 580.38 | $584.00 | 220280 |
| 2023-11-07 | 582.43 | $582.50 | 88168 |
| 2023-11-06 | 584.88 | $583.50 | 63294 |
| 2023-11-03 | 586.18 | $593.00 | 82236 |
| 2023-11-02 | 587.05 | $586.50 | 195947 |
| 2023-11-01 | 587.98 | $572.50 | 141727 |
| 2023-10-31 | 590.40 | $574.00 | 103131 |
| 2023-10-30 | 593.53 | $567.50 | 112958 |
| 2023-10-27 | 597.18 | $569.00 | 85075 |
| 2023-10-26 | 601.35 | $564.00 | 868206 |
| 2023-10-25 | 605.60 | $555.00 | 280292 |
| 2023-10-24 | 610.48 | $556.50 | 146612 |
| 2023-10-23 | 614.73 | $565.00 | 117237 |
| 2023-10-20 | 619.43 | $569.50 | 191139 |
| 2023-10-19 | 624.03 | $570.50 | 175303 |
| 2023-10-18 | 628.93 | $578.50 | 261269 |
| 2023-10-17 | 633.60 | $601.50 | 270227 |
| 2023-10-16 | 636.73 | $600.00 | 387243 |
| 2023-10-13 | 639.88 | $606.50 | 126990 |
| 2023-10-12 | 643.85 | $628.00 | 70649 |
| 2023-10-11 | 646.35 | $625.00 | 621469 |
| 2023-10-10 | 648.58 | $631.50 | 931142 |
| 2023-10-09 | 651.43 | $609.50 | 155997 |
| 2023-10-06 | 655.03 | $610.50 | 409537 |
| 2023-10-05 | 658.75 | $605.00 | 124592 |
| 2023-10-04 | 663.18 | $621.00 | 85509 |
| 2023-10-03 | 666.50 | $636.50 | 105532 |
| 2023-10-02 | 669.03 | $640.50 | 77463 |
| 2023-09-29 | 671.18 | $652.50 | 195652 |
| 2023-09-28 | 672.38 | $649.00 | 95392 |
| 2023-09-27 | 673.13 | $652.50 | 84107 |
| 2023-09-26 | 673.38 | $641.50 | 161047 |
| 2023-09-25 | 674.18 | $659.00 | 174523 |
| 2023-09-22 | 672.98 | $661.50 | 216383 |
| 2023-09-21 | 671.85 | $668.50 | 111785 |
| 2023-09-20 | 670.65 | $672.00 | 127125 |
| 2023-09-19 | 669.08 | $664.00 | 887780 |
| 2023-09-18 | 667.73 | $663.00 | 101356 |
| 2023-09-15 | 667.40 | $686.00 | 284869 |
| 2023-09-14 | 666.80 | $678.00 | 187158 |
| 2023-09-13 | 667.53 | $669.50 | 112894 |
| 2023-09-12 | 668.88 | $688.50 | 138716 |
| 2023-09-11 | 669.40 | $681.50 | 59553 |
| 2023-09-08 | 670.78 | $685.00 | 171075 |
| 2023-09-07 | 672.05 | $693.50 | 177606 |
| 2023-09-06 | 673.13 | $687.50 | 96106 |
| 2023-09-05 | 674.15 | $687.00 | 130362 |
| 2023-09-04 | 675.15 | $683.50 | 118044 |
| 2023-09-01 | 675.30 | $676.50 | 204297 |
| 2023-08-31 | 676.30 | $664.00 | 998897 |
| 2023-08-30 | 678.03 | $657.50 | 175674 |
| 2023-08-29 | 680.48 | $657.50 | 522978 |
| 2023-08-25 | 682.20 | $635.00 | 258318 |
| 2023-08-24 | 684.68 | $639.00 | 104810 |
| 2023-08-23 | 687.23 | $644.50 | 249775 |
| 2023-08-22 | 689.38 | $640.50 | 206037 |
| 2023-08-21 | 691.40 | $637.00 | 195210 |
| 2023-08-18 | 693.28 | $656.50 | 141571 |
| 2023-08-17 | 694.30 | $674.00 | 76048 |
| 2023-08-16 | 694.53 | $692.50 | 44292 |
| 2023-08-15 | 693.60 | $696.50 | 116826 |
| 2023-08-14 | 691.70 | $699.00 | 39618 |
| 2023-08-11 | 689.15 | $709.00 | 170186 |
| 2023-08-10 | 686.35 | $710.50 | 627621 |
| 2023-08-09 | 683.73 | $715.00 | 66139 |
| 2023-08-08 | 680.68 | $708.00 | 224193 |
| 2023-08-07 | 677.38 | $707.00 | 130645 |
| 2023-08-04 | 673.73 | $686.50 | 150322 |
| 2023-08-03 | 671.25 | $696.50 | 250451 |
| 2023-08-02 | 668.03 | $698.50 | 71521 |
| 2023-08-01 | 665.08 | $706.50 | 136888 |
| 2023-07-31 | 662.38 | $692.00 | 149459 |
| 2023-07-28 | 660.03 | $684.50 | 187227 |
| 2023-07-27 | 657.85 | $690.00 | 181587 |
| 2023-07-26 | 654.95 | $687.50 | 212246 |
| 2023-07-25 | 652.23 | $681.00 | 162606 |
| 2023-07-24 | 649.48 | $674.50 | 159355 |
| 2023-07-21 | 646.48 | $677.00 | 135603 |
| 2023-07-20 | 643.65 | $678.50 | 79350 |
| 2023-07-19 | 641.05 | $674.00 | 130015 |
| 2023-07-18 | 639.70 | $658.50 | 144569 |
| 2023-07-17 | 639.05 | $648.00 | 126474 |
| 2023-07-14 | 639.03 | $653.00 | 77660 |
| 2023-07-13 | 638.95 | $658.00 | 148163 |
| 2023-07-12 | 638.43 | $654.00 | 85405 |
| 2023-07-11 | 637.98 | $642.00 | 76021 |
| 2023-07-10 | 637.83 | $634.00 | 145138 |
| 2023-07-07 | 637.23 | $637.00 | 148020 |
| 2023-07-06 | 636.33 | $632.00 | 272194 |
| 2023-07-05 | 635.38 | $639.50 | 141228 |
| 2023-07-04 | 634.25 | $652.50 | 158606 |
| 2023-07-03 | 632.50 | $645.00 | 602332 |
| 2023-06-30 | 630.78 | $641.00 | 716987 |
| 2023-06-29 | 629.98 | $632.00 | 356143 |
| 2023-06-28 | 630.63 | $633.00 | 202458 |
| 2023-06-27 | 630.90 | $626.00 | 192467 |
| 2023-06-26 | 632.05 | $614.50 | 1.1M |
| 2023-06-23 | 633.93 | $620.50 | 135096 |
| 2023-06-22 | 635.53 | $626.50 | 222630 |
| 2023-06-21 | 637.40 | $647.00 | 243977 |
| 2023-06-20 | 638.88 | $645.50 | 319581 |
| 2023-06-19 | 641.10 | $647.50 | 155383 |
| 2023-06-16 | 643.30 | $651.50 | 1.5M |
| 2023-06-15 | 644.80 | $647.50 | 309335 |
| 2023-06-14 | 647.15 | $645.00 | 310773 |
| 2023-06-13 | 649.88 | $639.00 | 321578 |
| 2023-06-12 | 652.33 | $622.00 | 594523 |
| 2023-06-09 | 655.18 | $619.00 | 128811 |
| 2023-06-08 | 657.98 | $613.00 | 169430 |
| 2023-06-07 | 661.30 | $617.00 | 195765 |
| 2023-06-06 | 664.08 | $617.50 | 224635 |
| 2023-06-05 | 667.15 | $610.50 | 210198 |
| 2023-06-02 | 670.45 | $625.00 | 459919 |
| 2023-06-01 | 673.25 | $645.00 | 135479 |
| 2023-05-31 | 675.05 | $638.50 | 476802 |
| 2023-05-30 | 677.65 | $649.00 | 146517 |
| 2023-05-26 | 679.25 | $652.00 | 182269 |
| 2023-05-25 | 679.43 | $652.50 | 251906 |
| 2023-05-24 | 680.05 | $664.00 | 122051 |
| 2023-05-23 | 680.13 | $676.50 | 163635 |
| 2023-05-22 | 679.48 | $690.00 | 148698 |
| 2023-05-19 | 677.98 | $691.50 | 178968 |
| 2023-05-18 | 676.70 | $681.50 | 436905 |
| 2023-05-17 | 676.08 | $694.50 | 629991 |
| 2023-05-16 | 674.78 | $699.50 | 236079 |
| 2023-05-15 | 673.00 | $688.00 | 134825 |
| 2023-05-12 | 671.60 | $679.00 | 115816 |
| 2023-05-11 | 671.23 | $675.00 | 177240 |
| 2023-05-10 | 670.18 | $679.50 | 227885 |
| 2023-05-09 | 668.43 | $672.50 | 453381 |
| 2023-05-05 | 666.80 | $679.00 | 566154 |
| 2023-05-04 | 665.73 | $676.50 | 199908 |
| 2023-05-03 | 664.68 | $681.00 | 231934 |
| 2023-05-02 | 663.25 | $681.00 | 168050 |
| 2023-04-28 | 661.10 | $690.50 | 285420 |
| 2023-04-27 | 657.88 | $681.00 | 298250 |
| 2023-04-26 | 654.83 | $655.50 | 273488 |
| 2023-04-25 | 652.98 | $665.00 | 142120 |
| 2023-04-24 | 650.65 | $665.50 | 126648 |
| 2023-04-21 | 648.83 | $663.50 | 436322 |
| 2023-04-20 | 646.80 | $660.00 | 202564 |
| 2023-04-19 | 645.03 | $666.00 | 267848 |
| 2023-04-18 | 643.18 | $669.00 | 166182 |
| 2023-04-17 | 640.50 | $668.50 | 105732 |
| 2023-04-14 | 636.15 | $664.00 | 88233 |
| 2023-04-13 | 631.53 | $660.00 | 148960 |
| 2023-04-12 | 628.88 | $671.50 | 156270 |
| 2023-04-11 | 624.75 | $654.00 | 152299 |
| 2023-04-06 | 622.93 | $644.50 | 157217 |
| 2023-04-05 | 622.50 | $640.00 | 439124 |
| 2023-04-04 | 622.80 | $657.50 | 428753 |
| 2023-04-03 | 622.33 | $655.50 | 324173 |
| 2023-03-31 | 622.53 | $652.50 | 362273 |
| 2023-03-30 | 622.48 | $638.00 | 424423 |
| 2023-03-29 | 623.70 | $626.00 | 297352 |
| 2023-03-28 | 626.13 | $620.00 | 347149 |
| 2023-03-27 | 628.33 | $618.50 | 653701 |
| 2023-03-24 | 630.00 | $618.50 | 325216 |
| 2023-03-23 | 630.90 | $629.00 | 311027 |
| 2023-03-22 | 631.30 | $623.00 | 523951 |
| 2023-03-21 | 631.90 | $624.50 | 463574 |
| 2023-03-20 | 632.68 | $629.00 | 492991 |
| 2023-03-17 | 633.08 | $615.50 | 2.8M |
| 2023-03-16 | 634.43 | $581.50 | 327237 |
| 2023-03-15 | 637.50 | $571.50 | 507665 |
| 2023-03-14 | 641.48 | $607.00 | 475556 |
| 2023-03-13 | 642.80 | $589.00 | 780027 |
| 2023-03-10 | 645.43 | $617.50 | 211752 |
| 2023-03-09 | 646.33 | $636.00 | 614229 |
| 2023-03-08 | 646.53 | $646.00 | 296310 |
| 2023-03-07 | 646.18 | $648.00 | 980343 |
| 2023-03-06 | 646.50 | $659.50 | 158168 |
| 2023-03-03 | 646.90 | $651.50 | 394080 |
| 2023-03-02 | 648.48 | $662.50 | 194866 |
| 2023-03-01 | 649.63 | $674.50 | 245292 |
| 2023-02-28 | 648.83 | $664.00 | 485064 |
| 2023-02-27 | 648.18 | $652.00 | 163056 |
| 2023-02-24 | 648.15 | $636.50 | 206247 |
| 2023-02-23 | 649.13 | $637.00 | 320665 |
| 2023-02-22 | 650.25 | $635.00 | 171356 |
| 2023-02-21 | 651.25 | $640.00 | 784563 |
| 2023-02-20 | 652.25 | $637.00 | 93610 |
| 2023-02-17 | 653.15 | $642.50 | 178759 |
| 2023-02-16 | 653.35 | $643.00 | 108449 |
| 2023-02-15 | 652.78 | $651.00 | 148272 |
| 2023-02-14 | 652.73 | $633.50 | 104325 |
| 2023-02-13 | 653.83 | $641.50 | 134414 |
| 2023-02-10 | 655.78 | $635.50 | 117699 |
| 2023-02-09 | 658.63 | $640.00 | 167748 |
| 2023-02-08 | 660.88 | $639.00 | 232800 |
| 2023-02-07 | 662.25 | $654.50 | 1.2M |
| 2023-02-06 | 661.83 | $667.50 | 390449 |
| 2023-02-03 | 660.45 | $683.00 | 167668 |
| 2023-02-02 | 658.25 | $685.50 | 582914 |
| 2023-02-01 | 655.88 | $658.50 | 181774 |
| 2023-01-31 | 652.85 | $651.00 | 217926 |
| 2023-01-30 | 649.55 | $651.50 | 87186 |
| 2023-01-27 | 645.40 | $656.00 | 84992 |
| 2023-01-26 | 641.10 | $659.50 | 175998 |
| 2023-01-25 | 636.38 | $655.00 | 114730 |
| 2023-01-24 | 631.53 | $660.00 | 123674 |
| 2023-01-23 | 626.40 | $655.00 | 86103 |
| 2023-01-20 | 622.20 | $646.50 | 301778 |
| 2023-01-19 | 617.60 | $631.50 | 299052 |
| 2023-01-18 | 614.30 | $650.00 | 271573 |
| 2023-01-17 | 609.73 | $655.50 | 314612 |
| 2023-01-16 | 606.45 | $680.50 | 133707 |
| 2023-01-13 | 602.10 | $692.50 | 187082 |
| 2023-01-12 | 597.48 | $685.00 | 328195 |
| 2023-01-11 | 592.23 | $666.50 | 299738 |
| 2023-01-10 | 587.90 | $646.00 | 126477 |
| 2023-01-09 | 584.65 | $640.00 | 160692 |
| 2023-01-06 | 582.08 | $639.00 | 138718 |
| 2023-01-05 | 580.13 | $638.00 | 488803 |
| 2023-01-04 | 578.45 | $598.00 | 113848 |
| 2023-01-03 | 578.53 | $585.00 | 176803 |
| 2022-12-30 | 579.23 | $568.50 | 60569 |
| 2022-12-29 | 580.30 | $570.00 | 95479 |
| 2022-12-28 | 581.05 | $565.00 | 153813 |
| 2022-12-23 | 582.53 | $558.00 | 111873 |
| 2022-12-22 | 585.03 | $557.50 | 103043 |
| 2022-12-21 | 587.20 | $571.00 | 112084 |
| 2022-12-20 | 588.45 | $554.50 | 116558 |
| 2022-12-19 | 590.13 | $565.50 | 86511 |
| 2022-12-16 | 590.90 | $558.50 | 772900 |
| 2022-12-15 | 592.85 | $590.00 | 73235 |
| 2022-12-14 | 592.35 | $593.50 | 194916 |
| 2022-12-13 | 591.38 | $600.00 | 351109 |
| 2022-12-12 | 590.43 | $580.00 | 121309 |
| 2022-12-09 | 590.88 | $580.00 | 122540 |
| 2022-12-08 | 591.35 | $581.00 | 471248 |
| 2022-12-07 | 591.53 | $588.50 | 653847 |
| 2022-12-06 | 589.83 | $600.00 | 426979 |
| 2022-12-05 | 587.63 | $604.50 | 68831 |
| 2022-12-02 | 584.70 | $599.50 | 103618 |
| 2022-12-01 | 581.58 | $599.00 | 135805 |
| 2022-11-30 | 577.10 | $590.00 | 374484 |
| 2022-11-29 | 573.05 | $585.00 | 146619 |
| 2022-11-28 | 569.43 | $594.50 | 180764 |
| 2022-11-25 | 564.48 | $608.00 | 266819 |
| 2022-11-24 | 559.48 | $601.00 | 92429 |
| 2022-11-23 | 555.33 | $596.00 | 84870 |
| 2022-11-22 | 551.41 | $588.00 | 102683 |
| 2022-11-21 | 547.21 | $581.00 | 128051 |
| 2022-11-18 | 543.09 | $597.50 | 319715 |
| 2022-11-17 | 537.96 | $580.00 | 215194 |
| 2022-11-16 | 533.99 | $574.00 | 489432 |
| 2022-11-15 | 530.01 | $581.00 | 278400 |
| 2022-11-14 | 526.31 | $589.00 | 239518 |
| 2022-11-11 | 522.03 | $589.50 | 182234 |
| 2022-11-10 | 516.79 | $584.50 | 153761 |
| 2022-11-09 | 511.52 | $554.50 | 92296 |
| 2022-11-08 | 506.94 | $556.00 | 106895 |
| 2022-11-07 | 502.79 | $546.00 | 129873 |
| 2022-11-04 | 499.71 | $537.00 | 147436 |
| 2022-11-03 | 497.33 | $509.50 | 91241 |
| 2022-11-02 | 497.03 | $509.00 | 184747 |
| 2022-11-01 | 496.98 | $512.50 | 120945 |
| 2022-10-31 | 496.80 | $495.60 | 185346 |
| 2022-10-28 | 495.90 | $508.00 | 94719 |
| 2022-10-27 | 493.76 | $518.00 | 148684 |
| 2022-10-26 | 490.88 | $517.50 | 515910 |
| 2022-10-25 | 489.14 | $504.00 | 264707 |
| 2022-10-24 | 488.20 | $498.60 | 209226 |
| 2022-10-21 | 488.04 | $495.00 | 153840 |
| 2022-10-20 | 488.59 | $500.50 | 103434 |
| 2022-10-19 | 489.69 | $494.40 | 97126 |
| 2022-10-18 | 491.47 | $507.00 | 107792 |
| 2022-10-17 | 491.89 | $503.50 | 119097 |
| 2022-10-14 | 492.94 | $484.60 | 253428 |
| 2022-10-13 | 494.99 | $479.20 | 142928 |
| 2022-10-12 | 497.60 | $462.80 | 157065 |
| 2022-10-11 | 501.96 | $473.00 | 102853 |
| 2022-10-10 | 506.36 | $484.40 | 142501 |
| 2022-10-07 | 509.22 | $489.40 | 145416 |
| 2022-10-06 | 511.02 | $503.50 | 127084 |
| 2022-10-05 | 511.55 | $508.00 | 121456 |
| 2022-10-04 | 511.80 | $509.00 | 268789 |
| 2022-10-03 | 511.77 | $477.60 | 211815 |
| 2022-09-30 | 514.09 | $465.20 | 602750 |
| 2022-09-29 | 516.43 | $460.40 | 228098 |
| 2022-09-28 | 520.94 | $482.60 | 265315 |
| 2022-09-27 | 524.98 | $485.20 | 213512 |
| 2022-09-26 | 528.55 | $495.40 | 128820 |
| 2022-09-23 | 531.80 | $506.00 | 278616 |
| 2022-09-22 | 534.80 | $522.50 | 97827 |
| 2022-09-21 | 536.63 | $530.00 | 1.0M |
| 2022-09-20 | 538.38 | $515.50 | 144159 |
| 2022-09-16 | 541.88 | $524.50 | 433028 |
| 2022-09-15 | 545.43 | $525.50 | 213359 |
| 2022-09-14 | 548.88 | $531.50 | 352654 |
| 2022-09-13 | 552.75 | $550.00 | 365691 |
| 2022-09-12 | 555.78 | $561.00 | 152123 |
| 2022-09-09 | 558.38 | $541.50 | 143741 |
| 2022-09-08 | 561.80 | $525.50 | 138474 |
| 2022-09-07 | 566.40 | $514.00 | 168302 |
| 2022-09-06 | 570.53 | $513.00 | 73191 |
| 2022-09-05 | 575.43 | $508.50 | 159471 |
| 2022-09-02 | 580.40 | $524.00 | 134248 |
| 2022-09-01 | 584.78 | $512.00 | 230604 |
| 2022-08-31 | 588.70 | $550.50 | 200729 |
| 2022-08-30 | 590.55 | $563.50 | 184276 |
| 2022-08-26 | 591.88 | $556.50 | 125585 |
| 2022-08-25 | 594.03 | $560.50 | 93406 |
| 2022-08-24 | 595.08 | $566.00 | 104865 |
| 2022-08-23 | 595.33 | $559.00 | 93105 |
| 2022-08-22 | 595.73 | $565.00 | 151364 |
| 2022-08-19 | 596.60 | $585.50 | 129110 |
| 2022-08-18 | 596.45 | $595.50 | 111898 |
| 2022-08-17 | 595.83 | $594.50 | 1.5M |
| 2022-08-16 | 594.43 | $609.00 | 136151 |
| 2022-08-15 | 592.15 | $610.50 | 123215 |
| 2022-08-12 | 589.08 | $613.00 | 56907 |
| 2022-08-11 | 585.13 | $610.00 | 113928 |
| 2022-08-10 | 580.53 | $617.50 | 223347 |
| 2022-08-09 | 575.55 | $596.50 | 282555 |
| 2022-08-08 | 572.03 | $611.00 | 229758 |
| 2022-08-05 | 567.45 | $608.00 | 180373 |
| 2022-08-04 | 563.40 | $611.50 | 278026 |
| 2022-08-03 | 558.95 | $590.50 | 160239 |
| 2022-08-02 | 554.43 | $587.50 | 145321 |
| 2022-08-01 | 550.25 | $590.00 | 167211 |
| 2022-07-29 | 546.95 | $599.50 | 246030 |
| 2022-07-28 | 543.23 | $581.50 | 232278 |
| 2022-07-27 | 540.48 | $571.00 | 222372 |
| 2022-07-26 | 538.93 | $567.00 | 127306 |
| 2022-07-25 | 538.13 | $582.50 | 176883 |
| 2022-07-22 | 536.73 | $582.50 | 223884 |
| 2022-07-21 | 534.55 | $583.00 | 187991 |
| 2022-07-20 | 532.03 | $566.50 | 316518 |
| 2022-07-19 | 531.03 | $563.50 | 168176 |
| 2022-07-18 | 530.98 | $549.00 | 185616 |
| 2022-07-15 | 531.95 | $534.00 | 206906 |
| 2022-07-14 | 534.03 | $518.00 | 487952 |
| 2022-07-13 | 536.68 | $518.00 | 223930 |
| 2022-07-12 | 541.20 | $526.00 | 123310 |
| 2022-07-11 | 544.60 | $519.50 | 121036 |
| 2022-07-08 | 548.75 | $527.00 | 192829 |
| 2022-07-07 | 553.48 | $522.50 | 998339 |
| 2022-07-06 | 560.03 | $500.00 | 627223 |
| 2022-07-05 | 567.45 | $504.00 | 144594 |
| 2022-07-04 | 575.73 | $524.00 | 135277 |
| 2022-07-01 | 582.95 | $525.00 | 169880 |
| 2022-06-30 | 589.10 | $526.50 | 270613 |
| 2022-06-29 | 595.20 | $540.00 | 196333 |
| 2022-06-28 | 601.13 | $551.00 | 178636 |
| 2022-06-27 | 606.20 | $554.50 | 454290 |
| 2022-06-24 | 611.35 | $539.00 | 1.2M |
| 2022-06-23 | 616.45 | $532.50 | 183037 |
| 2022-06-22 | 621.58 | $546.50 | 262877 |
| 2022-06-21 | 626.50 | $562.50 | 219297 |
| 2022-06-20 | 629.80 | $568.50 | 119790 |
| 2022-06-17 | 632.50 | $575.50 | 898552 |
| 2022-06-16 | 635.70 | $571.00 | 608084 |
| 2022-06-15 | 639.08 | $608.50 | 237046 |
| 2022-06-14 | 640.15 | $594.00 | 205266 |
| 2022-06-13 | 642.30 | $602.50 | 165087 |
| 2022-06-10 | 643.08 | $621.50 | 171579 |
| 2022-06-09 | 642.85 | $653.50 | 188236 |
| 2022-06-08 | 640.40 | $648.50 | 197815 |
| 2022-06-07 | 637.63 | $669.50 | 209298 |
| 2022-06-06 | 634.18 | $668.50 | 631158 |
| 2022-06-01 | 630.93 | $648.00 | 439888 |
| 2022-05-31 | 628.88 | $648.50 | 381747 |
| 2022-05-30 | 627.38 | $658.50 | 434963 |
| 2022-05-27 | 625.63 | $652.50 | 238657 |
| 2022-05-26 | 624.40 | $657.50 | 206204 |
| 2022-05-25 | 622.43 | $641.00 | 816418 |
| 2022-05-24 | 621.05 | $635.00 | 195729 |
| 2022-05-23 | 620.30 | $645.00 | 183865 |
| 2022-05-20 | 619.60 | $628.50 | 148787 |
| 2022-05-19 | 620.25 | $622.50 | 115422 |
| 2022-05-18 | 621.00 | $639.50 | 576262 |
| 2022-05-17 | 620.53 | $638.50 | 580874 |
| 2022-05-16 | 619.93 | $630.00 | 228597 |
| 2022-05-13 | 619.50 | $637.00 | 156156 |
| 2022-05-12 | 618.78 | $618.00 | 164601 |
| 2022-05-11 | 619.05 | $617.00 | 682533 |
| 2022-05-10 | 619.50 | $604.50 | 666629 |
| 2022-05-09 | 619.98 | $593.00 | 190905 |
| 2022-05-06 | 621.40 | $600.50 | 226861 |
| 2022-05-05 | 622.75 | $603.50 | 121498 |
| 2022-05-04 | 624.83 | $607.00 | 294806 |
| 2022-05-03 | 626.43 | $618.50 | 786247 |
| 2022-04-29 | 627.13 | $623.50 | 210066 |
| 2022-04-28 | 628.45 | $628.00 | 203766 |
| 2022-04-27 | 631.30 | $618.00 | 249611 |
| 2022-04-26 | 633.23 | $613.50 | 282760 |
| 2022-04-25 | 635.23 | $620.00 | 685856 |
| 2022-04-22 | 637.40 | $631.00 | 652285 |
| 2022-04-21 | 639.95 | $641.50 | 242000 |
| 2022-04-20 | 642.88 | $637.50 | 172156 |
| 2022-04-19 | 646.08 | $630.00 | 122164 |
| 2022-04-14 | 650.23 | $626.50 | 228312 |
| 2022-04-13 | 653.68 | $621.50 | 248780 |
| 2022-04-12 | 658.93 | $622.50 | 460531 |
| 2022-04-11 | 661.75 | $623.50 | 1.1M |
| 2022-04-08 | 664.33 | $626.00 | 659651 |
| 2022-04-07 | 666.03 | $614.00 | 316706 |
| 2022-04-06 | 667.63 | $621.50 | 336948 |
| 2022-04-05 | 669.65 | $627.50 | 239462 |
| 2022-04-04 | 669.25 | $645.00 | 219143 |
| 2022-04-01 | 667.78 | $639.00 | 167896 |
| 2022-03-31 | 667.30 | $632.50 | 1.1M |
| 2022-03-30 | 669.68 | $650.00 | 420385 |
| 2022-03-29 | 672.90 | $685.00 | 357141 |
| 2022-03-28 | 673.65 | $656.50 | 182217 |
| 2022-03-25 | 678.10 | $653.50 | 208004 |
| 2022-03-24 | 682.50 | $663.50 | 165728 |
| 2022-03-23 | 684.88 | $682.00 | 417543 |
| 2022-03-22 | 687.98 | $700.00 | 311161 |
| 2022-03-21 | 690.65 | $701.50 | 128843 |
| 2022-03-18 | 693.05 | $713.00 | 769749 |
| 2022-03-17 | 695.75 | $695.50 | 512420 |
| 2022-03-16 | 698.60 | $726.50 | 759323 |
| 2022-03-15 | 700.80 | $679.00 | 412263 |
| 2022-03-14 | 706.45 | $675.00 | 645224 |
| 2022-03-11 | 711.45 | $660.00 | 366623 |
| 2022-03-10 | 717.93 | $646.00 | 223902 |
| 2022-03-09 | 725.55 | $662.00 | 525396 |
| 2022-03-08 | 731.70 | $619.50 | 662165 |
| 2022-03-07 | 738.95 | $615.50 | 356704 |
| 2022-03-04 | 746.45 | $629.50 | 216869 |
| 2022-03-03 | 753.53 | $680.00 | 122222 |
| 2022-03-02 | 758.93 | $714.50 | 266225 |
| 2022-03-01 | 763.40 | $700.00 | 184135 |
| 2022-02-28 | 768.38 | $745.50 | 273750 |
| 2022-02-25 | 770.83 | $741.50 | 200956 |
| 2022-02-24 | 773.00 | $711.00 | 336538 |
| 2022-02-23 | 778.10 | $744.00 | 313009 |
| 2022-02-22 | 781.28 | $753.50 | 171004 |
| 2022-02-21 | 783.58 | $749.50 | 129847 |
| 2022-02-18 | 785.60 | $767.00 | 170290 |
| 2022-02-17 | 789.18 | $752.50 | 556512 |
| 2022-02-16 | 794.85 | $770.50 | 1.0M |
| 2022-02-15 | 799.40 | $792.00 | 153980 |
| 2022-02-14 | 803.00 | $775.00 | 299585 |
| 2022-02-11 | 808.05 | $789.50 | 115358 |
| 2022-02-10 | 811.45 | $798.50 | 161869 |
| 2022-02-09 | 814.53 | $785.00 | 207245 |
| 2022-02-08 | 818.33 | $764.50 | 111900 |
| 2022-02-07 | 822.45 | $765.50 | 212499 |
| 2022-02-04 | 826.75 | $771.00 | 170444 |
| 2022-02-03 | 832.85 | $788.00 | 157517 |
| 2022-02-02 | 837.78 | $804.00 | 357168 |
| 2022-02-01 | 842.83 | $799.50 | 219542 |
| 2022-01-31 | 847.65 | $794.50 | 373268 |
| 2022-01-28 | 851.20 | $785.00 | 300458 |
| 2022-01-27 | 855.43 | $813.00 | 416620 |
| 2022-01-26 | 858.38 | $807.50 | 295239 |
| 2022-01-25 | 860.35 | $799.50 | 217226 |
| 2022-01-24 | 862.68 | $790.00 | 152670 |
| 2022-01-21 | 864.80 | $838.50 | 83872 |
| 2022-01-20 | 863.80 | $866.00 | 48171 |
| 2022-01-19 | 861.53 | $861.50 | 647757 |
| 2022-01-18 | 859.93 | $864.00 | 528611 |
| 2022-01-17 | 858.18 | $876.00 | 449888 |
| 2022-01-14 | 855.15 | $857.50 | 91240 |
| 2022-01-13 | 852.33 | $860.00 | 106366 |
| 2022-01-12 | 850.15 | $861.00 | 278055 |
| 2022-01-11 | 848.60 | $847.00 | 110056 |
| 2022-01-10 | 848.30 | $851.50 | 266978 |
| 2022-01-07 | 848.03 | $893.00 | 173432 |
| 2022-01-06 | 845.63 | $886.50 | 1.3M |
| 2022-01-05 | 843.05 | $905.00 | 156881 |
| 2022-01-04 | 838.98 | $896.00 | 184401 |
| 2021-12-31 | 835.95 | $865.50 | 54330 |
| 2021-12-30 | 834.65 | $869.50 | 55301 |
| 2021-12-29 | 832.50 | $872.00 | 258039 |
| 2021-12-24 | 830.58 | $847.00 | 12034 |
| 2021-12-23 | 830.48 | $846.00 | 421617 |
| 2021-12-22 | 831.33 | $832.50 | 147925 |
| 2021-12-21 | 832.30 | $818.50 | 63129 |
| 2021-12-20 | 834.83 | $820.50 | 95765 |
| 2021-12-17 | 835.63 | $829.50 | 224184 |
| 2021-12-16 | 836.35 | $829.00 | 112381 |
| 2021-12-15 | 837.10 | $815.50 | 384149 |
| 2021-12-14 | 838.95 | $801.00 | 309723 |
| 2021-12-13 | 841.40 | $816.50 | 143853 |
| 2021-12-10 | 842.65 | $830.00 | 128825 |
| 2021-12-09 | 843.00 | $841.00 | 107954 |
| 2021-12-08 | 842.93 | $846.00 | 129650 |
| 2021-12-07 | 842.10 | $845.00 | 150149 |
| 2021-12-06 | 841.63 | $835.00 | 51485 |
| 2021-12-03 | 842.35 | $823.50 | 127382 |
| 2021-12-02 | 843.25 | $835.50 | 337466 |
| 2021-12-01 | 843.23 | $839.50 | 134958 |
| 2021-11-30 | 841.90 | $826.50 | 372699 |
| 2021-11-29 | 840.15 | $833.50 | 238403 |
| 2021-11-26 | 838.45 | $845.00 | 511612 |
| 2021-11-25 | 836.18 | $863.00 | 180156 |
| 2021-11-24 | 833.70 | $852.00 | 1.1M |
| 2021-11-23 | 831.95 | $869.00 | 504523 |
| 2021-11-22 | 829.43 | $836.50 | 181277 |
| 2021-11-19 | 828.68 | $844.00 | 162183 |
| 2021-11-18 | 827.58 | $844.00 | 279391 |
| 2021-11-17 | 826.48 | $852.50 | 95943 |
| 2021-11-16 | 825.08 | $850.00 | 219082 |
| 2021-11-15 | 823.58 | $841.50 | 134503 |
| 2021-11-12 | 822.20 | $837.00 | 122290 |
| 2021-11-11 | 821.55 | $839.50 | 118054 |
| 2021-11-10 | 820.90 | $829.50 | 141818 |
| 2021-11-09 | 820.33 | $835.50 | 161170 |
| 2021-11-08 | 819.00 | $849.50 | 105165 |
| 2021-11-05 | 817.35 | $841.50 | 171711 |
| 2021-11-04 | 816.13 | $835.00 | 500007 |
| 2021-11-03 | 815.25 | $813.00 | 233135 |
| 2021-11-02 | 815.50 | $791.50 | 106322 |
| 2021-11-01 | 817.30 | $799.50 | 122782 |
| 2021-10-29 | 818.83 | $799.50 | 329684 |
| 2021-10-28 | 821.10 | $813.50 | 80222 |
| 2021-10-27 | 824.30 | $817.00 | 106107 |
| 2021-10-26 | 827.85 | $818.50 | 102460 |
| 2021-10-25 | 830.78 | $821.50 | 133543 |
| 2021-10-22 | 834.70 | $822.00 | 117329 |
| 2021-10-21 | 839.08 | $822.00 | 135650 |
| 2021-10-20 | 843.58 | $824.50 | 144577 |
| 2021-10-19 | 847.98 | $820.00 | 177226 |
| 2021-10-18 | 852.13 | $814.00 | 160840 |
| 2021-10-15 | 856.83 | $824.00 | 251033 |
| 2021-10-14 | 862.03 | $826.50 | 237330 |
| 2021-10-13 | 867.95 | $818.00 | 377429 |
| 2021-10-12 | 874.00 | $809.00 | 151908 |
| 2021-10-11 | 880.80 | $816.50 | 100967 |
| 2021-10-08 | 887.93 | $817.00 | 123434 |
| 2021-10-07 | 895.43 | $817.50 | 294367 |
| 2021-10-06 | 901.98 | $818.00 | 162821 |
| 2021-10-05 | 908.58 | $827.50 | 247383 |
| 2021-10-04 | 915.75 | $830.00 | 311497 |
| 2021-10-01 | 923.35 | $845.00 | 138203 |
| 2021-09-30 | 930.33 | $877.50 | 1.2M |
| 2021-09-29 | 935.25 | $888.00 | 563245 |
| 2021-09-28 | 939.48 | $877.00 | 185087 |
| 2021-09-27 | 943.85 | $900.00 | 68444 |
| 2021-09-24 | 946.90 | $909.50 | 105553 |
| 2021-09-23 | 949.15 | $912.00 | 142776 |
| 2021-09-22 | 951.20 | $912.50 | 286768 |
| 2021-09-21 | 952.70 | $903.00 | 339464 |
| 2021-09-20 | 954.35 | $908.00 | 168362 |
| 2021-09-17 | 956.18 | $928.00 | 379937 |
| 2021-09-16 | 957.00 | $945.00 | 260548 |
| 2021-09-15 | 957.58 | $939.00 | 105244 |
| 2021-09-14 | 957.95 | $945.00 | 165324 |
| 2021-09-13 | 957.53 | $959.00 | 227121 |
| 2021-09-10 | 956.80 | $967.00 | 315454 |
| 2021-09-09 | 955.85 | $948.50 | 647208 |
| 2021-09-08 | 955.58 | $950.00 | 200862 |
| 2021-09-07 | 954.25 | $971.00 | 96793 |
| 2021-09-06 | 951.08 | $982.00 | 358230 |
| 2021-09-03 | 947.70 | $984.50 | 258578 |
| 2021-09-02 | 945.08 | $976.00 | 97189 |
| 2021-09-01 | 942.58 | $972.50 | 452624 |
| 2021-08-31 | 939.55 | $964.50 | 150337 |
| 2021-08-27 | 936.10 | $961.00 | 90056 |
| 2021-08-26 | 933.18 | $954.50 | 314752 |
| 2021-08-25 | 930.33 | $953.00 | 58598 |
| 2021-08-24 | 926.85 | $942.50 | 70128 |
| 2021-08-23 | 924.18 | $936.00 | 74360 |
| 2021-08-20 | 920.88 | $944.50 | 153911 |
| 2021-08-19 | 917.13 | $944.50 | 200544 |
| 2021-08-18 | 913.08 | $956.50 | 148994 |
| 2021-08-17 | 908.58 | $946.50 | 266179 |
| 2021-08-16 | 903.73 | $936.50 | 271121 |
| 2021-08-13 | 898.70 | $944.50 | 77046 |
| 2021-08-12 | 894.75 | $948.00 | 107013 |
| 2021-08-11 | 891.10 | $943.00 | 88005 |
| 2021-08-10 | 888.05 | $923.50 | 150443 |
| 2021-08-09 | 886.15 | $907.50 | 136105 |
| 2021-08-06 | 884.88 | $914.50 | 175325 |
| 2021-08-05 | 883.28 | $932.00 | 239180 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
695.85
2026-07-31
Close Price
$722.50
Vol: 443499
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
492.24
Average
660.45
Maximum
954.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 695.85 | $722.50 | 443499 |
| 2026-07-30 | 693.04 | $731.50 | 276804 |
| 2026-07-29 | 689.00 | $723.50 | 987776 |
| 2026-07-28 | 685.37 | $690.00 | 711658 |
| 2026-07-27 | 684.88 | $689.00 | 618436 |
| 2026-07-24 | 684.44 | $697.50 | 715038 |
| 2026-07-23 | 683.07 | $689.00 | 480531 |
| 2026-07-22 | 682.44 | $702.50 | 501992 |
| 2026-07-21 | 680.33 | $699.50 | 216864 |
| 2026-07-20 | 678.32 | $694.00 | 255683 |
| 2026-07-17 | 676.67 | $697.00 | 905777 |
| 2026-07-16 | 674.52 | $687.50 | 981986 |
| 2026-07-15 | 673.16 | $667.00 | 635756 |
| 2026-07-14 | 673.81 | $655.50 | 153781 |
| 2026-07-13 | 675.73 | $657.00 | 532274 |
| 2026-07-10 | 677.71 | $648.00 | 999635 |
| 2026-07-09 | 680.83 | $644.50 | 189082 |
| 2026-07-08 | 684.66 | $637.00 | 231315 |
| 2026-07-07 | 689.67 | $647.50 | 253140 |
| 2026-07-06 | 694.11 | $661.00 | 300184 |
| 2026-07-03 | 697.60 | $665.50 | 229316 |
| 2026-07-02 | 700.98 | $660.00 | 613142 |
| 2026-07-01 | 705.29 | $666.00 | 478196 |
| 2026-06-30 | 709.43 | $664.00 | 442937 |
| 2026-06-29 | 714.21 | $677.00 | 249334 |
| 2026-06-26 | 718.13 | $685.50 | 219445 |
| 2026-06-25 | 721.56 | $693.00 | 294735 |
| 2026-06-24 | 724.57 | $702.50 | 138002 |
| 2026-06-23 | 726.89 | $703.50 | 210066 |
| 2026-06-22 | 729.35 | $714.50 | 309244 |
| 2026-06-19 | 730.91 | $711.50 | 532608 |
| 2026-06-18 | 732.96 | $719.00 | 393123 |
| 2026-06-17 | 734.43 | $715.00 | 388903 |
| 2026-06-16 | 736.47 | $711.00 | 228902 |
| 2026-06-15 | 739.15 | $721.50 | 220927 |
| 2026-06-12 | 741.01 | $709.50 | 447424 |
| 2026-06-11 | 744.33 | $700.50 | 535552 |
| 2026-06-10 | 748.94 | $712.00 | 161191 |
| 2026-06-09 | 752.83 | $708.50 | 277847 |
| 2026-06-08 | 757.50 | $705.50 | 372926 |
| 2026-06-05 | 762.97 | $715.50 | 681825 |
| 2026-06-04 | 767.97 | $823.00 | 620461 |
| 2026-06-03 | 762.17 | $818.50 | 138509 |
| 2026-06-02 | 756.25 | $826.50 | 145034 |
| 2026-06-01 | 748.85 | $805.00 | 425135 |
| 2026-05-29 | 742.94 | $810.00 | 290204 |
| 2026-05-28 | 735.88 | $817.00 | 262067 |
| 2026-05-27 | 727.34 | $830.00 | 571047 |
| 2026-05-26 | 716.54 | $836.50 | 755491 |
| 2026-05-22 | 703.91 | $831.50 | 1.1M |
| 2026-05-21 | 690.48 | $698.50 | 158493 |
| 2026-05-20 | 689.63 | $697.50 | 574493 |
| 2026-05-19 | 688.80 | $678.00 | 223590 |
| 2026-05-18 | 689.94 | $691.50 | 180310 |
| 2026-05-15 | 689.78 | $686.50 | 323604 |
| 2026-05-14 | 690.12 | $700.00 | 128941 |
| 2026-05-13 | 689.08 | $688.50 | 384740 |
| 2026-05-12 | 689.14 | $681.00 | 331815 |
| 2026-05-11 | 690.00 | $705.00 | 354663 |
| 2026-05-08 | 688.42 | $702.50 | 149833 |
| 2026-05-07 | 686.94 | $705.00 | 327798 |
| 2026-05-06 | 685.04 | $702.50 | 993652 |
| 2026-05-05 | 683.20 | $669.50 | 547483 |
| 2026-05-01 | 684.64 | $674.50 | 207926 |
| 2026-04-30 | 685.71 | $681.00 | 145923 |
| 2026-04-29 | 686.21 | $683.50 | 399529 |
| 2026-04-28 | 686.49 | $689.50 | 397032 |
| 2026-04-27 | 686.17 | $692.00 | 294781 |
| 2026-04-24 | 685.56 | $695.00 | 196890 |
| 2026-04-23 | 684.57 | $701.50 | 413610 |
| 2026-04-22 | 682.79 | $698.00 | 219760 |
| 2026-04-21 | 681.18 | $704.50 | 241259 |
| 2026-04-20 | 678.73 | $701.00 | 150611 |
| 2026-04-17 | 676.39 | $721.50 | 153854 |
| 2026-04-16 | 671.64 | $700.00 | 188738 |
| 2026-04-15 | 668.65 | $691.50 | 525154 |
| 2026-04-14 | 666.25 | $697.00 | 299810 |
| 2026-04-13 | 663.01 | $684.50 | 369354 |
| 2026-04-10 | 660.75 | $691.00 | 648009 |
| 2026-04-09 | 657.56 | $679.00 | 205086 |
| 2026-04-08 | 655.30 | $682.00 | 405885 |
| 2026-04-07 | 652.49 | $629.00 | 283003 |
| 2026-04-02 | 654.97 | $632.00 | 153912 |
| 2026-04-01 | 657.39 | $640.00 | 469547 |
| 2026-03-31 | 659.21 | $610.50 | 490810 |
| 2026-03-30 | 664.34 | $608.50 | 486523 |
| 2026-03-27 | 670.22 | $609.00 | 399476 |
| 2026-03-26 | 676.67 | $631.00 | 253133 |
| 2026-03-25 | 681.47 | $640.00 | 234826 |
| 2026-03-24 | 685.84 | $642.00 | 238490 |
| 2026-03-23 | 690.45 | $634.50 | 272137 |
| 2026-03-20 | 696.34 | $617.00 | 663575 |
| 2026-03-19 | 704.69 | $626.00 | 306760 |
| 2026-03-18 | 712.98 | $655.50 | 379435 |
| 2026-03-17 | 719.03 | $646.00 | 507184 |
| 2026-03-16 | 726.71 | $640.50 | 864177 |
| 2026-03-13 | 735.79 | $661.00 | 426709 |
| 2026-03-12 | 743.66 | $704.50 | 552333 |
| 2026-03-11 | 747.78 | $764.00 | 349796 |
| 2026-03-10 | 746.08 | $708.00 | 430263 |
| 2026-03-09 | 750.09 | $690.50 | 564558 |
| 2026-03-06 | 756.36 | $718.00 | 278272 |
| 2026-03-05 | 760.40 | $726.00 | 155272 |
| 2026-03-04 | 764.02 | $729.50 | 292185 |
| 2026-03-03 | 767.65 | $721.00 | 322250 |
| 2026-03-02 | 772.56 | $772.50 | 193867 |
| 2026-02-27 | 772.57 | $780.00 | 567492 |
| 2026-02-26 | 771.78 | $777.00 | 151452 |
| 2026-02-25 | 771.24 | $781.00 | 137260 |
| 2026-02-24 | 770.21 | $785.50 | 150567 |
| 2026-02-23 | 768.60 | $785.00 | 157697 |
| 2026-02-20 | 766.87 | $781.50 | 147678 |
| 2026-02-19 | 765.33 | $774.50 | 335657 |
| 2026-02-18 | 764.37 | $781.50 | 207991 |
| 2026-02-17 | 762.56 | $774.00 | 180712 |
| 2026-02-16 | 761.36 | $778.00 | 98602 |
| 2026-02-13 | 759.61 | $775.50 | 203039 |
| 2026-02-12 | 757.93 | $774.00 | 138226 |
| 2026-02-11 | 756.24 | $784.00 | 253987 |
| 2026-02-10 | 753.32 | $781.50 | 324835 |
| 2026-02-09 | 750.36 | $767.50 | 138782 |
| 2026-02-06 | 748.55 | $755.00 | 230048 |
| 2026-02-05 | 747.87 | $756.00 | 308441 |
| 2026-02-04 | 747.02 | $768.00 | 441205 |
| 2026-02-03 | 744.81 | $757.00 | 374999 |
| 2026-02-02 | 743.52 | $746.50 | 147301 |
| 2026-01-30 | 743.21 | $745.50 | 884229 |
| 2026-01-29 | 742.97 | $751.00 | 357875 |
| 2026-01-28 | 742.13 | $757.50 | 182756 |
| 2026-01-27 | 740.51 | $757.00 | 86656 |
| 2026-01-26 | 738.77 | $759.00 | 206869 |
| 2026-01-23 | 736.64 | $763.50 | 172624 |
| 2026-01-22 | 733.81 | $772.00 | 722458 |
| 2026-01-21 | 729.79 | $749.00 | 361730 |
| 2026-01-20 | 727.77 | $738.00 | 436271 |
| 2026-01-19 | 726.70 | $749.00 | 130234 |
| 2026-01-16 | 724.35 | $766.50 | 224414 |
| 2026-01-15 | 719.91 | $764.00 | 768766 |
| 2026-01-14 | 715.27 | $747.50 | 876654 |
| 2026-01-13 | 711.88 | $740.00 | 582533 |
| 2026-01-12 | 708.92 | $743.00 | 161803 |
| 2026-01-09 | 705.33 | $742.50 | 107989 |
| 2026-01-08 | 701.42 | $737.00 | 164989 |
| 2026-01-07 | 697.67 | $730.00 | 236514 |
| 2026-01-06 | 694.27 | $726.00 | 262318 |
| 2026-01-05 | 690.93 | $722.50 | 251813 |
| 2026-01-02 | 687.61 | $710.00 | 65642 |
| 2025-12-31 | 685.25 | $698.00 | 48951 |
| 2025-12-30 | 683.91 | $704.00 | 153629 |
| 2025-12-29 | 681.79 | $697.50 | 129129 |
| 2025-12-24 | 680.14 | $694.00 | 128140 |
| 2025-12-23 | 678.68 | $696.50 | 371355 |
| 2025-12-22 | 676.80 | $705.50 | 576970 |
| 2025-12-19 | 673.78 | $706.00 | 441043 |
| 2025-12-18 | 670.39 | $714.00 | 228985 |
| 2025-12-17 | 665.80 | $705.50 | 238912 |
| 2025-12-16 | 661.62 | $706.50 | 364022 |
| 2025-12-15 | 656.89 | $706.50 | 625182 |
| 2025-12-12 | 651.67 | $685.00 | 985220 |
| 2025-12-11 | 648.16 | $675.00 | 359657 |
| 2025-12-10 | 645.34 | $676.50 | 622903 |
| 2025-12-09 | 642.06 | $680.50 | 136984 |
| 2025-12-08 | 638.01 | $682.50 | 181075 |
| 2025-12-05 | 633.33 | $672.50 | 1.3M |
| 2025-12-04 | 629.21 | $676.50 | 215837 |
| 2025-12-03 | 624.23 | $642.50 | 205901 |
| 2025-12-02 | 622.31 | $635.00 | 197883 |
| 2025-12-01 | 620.97 | $631.50 | 106138 |
| 2025-11-28 | 619.86 | $634.50 | 131674 |
| 2025-11-27 | 618.32 | $630.00 | 111571 |
| 2025-11-26 | 617.09 | $623.00 | 154535 |
| 2025-11-25 | 616.47 | $614.50 | 131856 |
| 2025-11-24 | 616.68 | $605.50 | 263098 |
| 2025-11-21 | 617.85 | $601.00 | 147793 |
| 2025-11-20 | 619.63 | $602.50 | 307377 |
| 2025-11-19 | 621.43 | $605.00 | 238450 |
| 2025-11-18 | 623.16 | $604.00 | 214403 |
| 2025-11-17 | 625.18 | $602.50 | 148422 |
| 2025-11-14 | 627.56 | $613.00 | 196041 |
| 2025-11-13 | 629.10 | $620.00 | 112191 |
| 2025-11-12 | 630.05 | $621.50 | 142695 |
| 2025-11-11 | 630.95 | $621.50 | 151609 |
| 2025-11-10 | 631.95 | $615.00 | 192235 |
| 2025-11-07 | 633.73 | $603.00 | 175368 |
| 2025-11-06 | 636.97 | $616.50 | 154378 |
| 2025-11-05 | 639.12 | $624.50 | 1.4M |
| 2025-11-04 | 640.66 | $615.00 | 559832 |
| 2025-11-03 | 643.36 | $620.50 | 254930 |
| 2025-10-31 | 645.77 | $617.00 | 345357 |
| 2025-10-30 | 648.80 | $618.00 | 215773 |
| 2025-10-29 | 652.04 | $626.50 | 212430 |
| 2025-10-28 | 654.73 | $632.00 | 468491 |
| 2025-10-27 | 657.12 | $667.00 | 247965 |
| 2025-10-24 | 656.08 | $677.00 | 335599 |
| 2025-10-23 | 653.88 | $665.50 | 198658 |
| 2025-10-22 | 652.66 | $661.50 | 331447 |
| 2025-10-21 | 651.73 | $652.50 | 110512 |
| 2025-10-20 | 651.64 | $652.50 | 138633 |
| 2025-10-17 | 651.55 | $641.50 | 1.2M |
| 2025-10-16 | 652.61 | $652.50 | 171327 |
| 2025-10-15 | 652.62 | $646.00 | 193455 |
| 2025-10-14 | 653.32 | $650.00 | 144018 |
| 2025-10-13 | 653.67 | $661.50 | 177356 |
| 2025-10-10 | 652.85 | $659.00 | 145972 |
| 2025-10-09 | 652.20 | $678.50 | 223645 |
| 2025-10-08 | 649.43 | $682.50 | 199653 |
| 2025-10-07 | 645.95 | $662.50 | 185449 |
| 2025-10-06 | 644.21 | $677.00 | 510301 |
| 2025-10-03 | 640.76 | $651.00 | 151789 |
| 2025-10-02 | 639.68 | $650.00 | 314905 |
| 2025-10-01 | 638.59 | $647.50 | 159079 |
| 2025-09-30 | 637.66 | $644.00 | 546405 |
| 2025-09-29 | 636.99 | $638.00 | 273169 |
| 2025-09-26 | 636.88 | $637.00 | 157916 |
| 2025-09-25 | 636.87 | $635.50 | 278666 |
| 2025-09-24 | 637.01 | $639.50 | 197240 |
| 2025-09-23 | 636.75 | $642.00 | 266364 |
| 2025-09-22 | 636.20 | $633.50 | 124622 |
| 2025-09-19 | 636.48 | $633.50 | 515908 |
| 2025-09-18 | 636.80 | $639.00 | 234917 |
| 2025-09-17 | 636.56 | $636.00 | 193936 |
| 2025-09-16 | 636.62 | $630.00 | 207346 |
| 2025-09-15 | 637.32 | $636.00 | 159539 |
| 2025-09-12 | 637.46 | $642.00 | 122340 |
| 2025-09-11 | 636.98 | $650.00 | 131220 |
| 2025-09-10 | 635.61 | $642.50 | 146166 |
| 2025-09-09 | 634.89 | $649.00 | 163237 |
| 2025-09-08 | 633.40 | $661.50 | 151440 |
| 2025-09-05 | 630.44 | $650.00 | 178709 |
| 2025-09-04 | 628.38 | $642.00 | 165552 |
| 2025-09-03 | 626.95 | $628.50 | 231566 |
| 2025-09-02 | 626.79 | $613.00 | 193214 |
| 2025-09-01 | 628.24 | $634.00 | 171672 |
| 2025-08-29 | 627.63 | $626.00 | 179199 |
| 2025-08-28 | 627.80 | $638.50 | 224911 |
| 2025-08-27 | 626.68 | $634.50 | 330199 |
| 2025-08-26 | 625.85 | $630.00 | 418470 |
| 2025-08-22 | 625.42 | $650.50 | 181498 |
| 2025-08-21 | 622.78 | $628.00 | 143677 |
| 2025-08-20 | 622.23 | $629.50 | 110812 |
| 2025-08-19 | 621.46 | $636.00 | 117977 |
| 2025-08-18 | 619.93 | $626.00 | 816609 |
| 2025-08-15 | 619.29 | $630.00 | 159057 |
| 2025-08-14 | 618.16 | $630.50 | 110133 |
| 2025-08-13 | 616.86 | $632.00 | 83578 |
| 2025-08-12 | 615.27 | $632.00 | 214457 |
| 2025-08-11 | 613.51 | $619.00 | 161409 |
| 2025-08-08 | 612.93 | $628.50 | 164867 |
| 2025-08-07 | 611.29 | $636.00 | 157484 |
| 2025-08-06 | 608.69 | $638.50 | 132500 |
| 2025-08-05 | 605.55 | $632.50 | 158498 |
| 2025-08-04 | 602.72 | $632.00 | 189342 |
| 2025-08-01 | 599.64 | $627.00 | 356776 |
| 2025-07-31 | 596.76 | $636.50 | 219685 |
| 2025-07-30 | 592.57 | $645.00 | 383788 |
| 2025-07-29 | 587.05 | $572.50 | 386646 |
| 2025-07-28 | 588.59 | $577.00 | 199730 |
| 2025-07-25 | 589.81 | $582.00 | 136000 |
| 2025-07-24 | 590.63 | $586.50 | 189945 |
| 2025-07-23 | 591.06 | $588.50 | 94975 |
| 2025-07-22 | 591.33 | $587.00 | 82205 |
| 2025-07-21 | 591.79 | $598.50 | 307465 |
| 2025-07-18 | 591.08 | $601.00 | 173381 |
| 2025-07-17 | 590.04 | $596.00 | 108017 |
| 2025-07-16 | 589.41 | $587.00 | 99158 |
| 2025-07-15 | 589.66 | $595.00 | 115331 |
| 2025-07-14 | 589.10 | $595.00 | 107404 |
| 2025-07-11 | 588.48 | $594.50 | 135512 |
| 2025-07-10 | 587.84 | $607.50 | 211477 |
| 2025-07-09 | 585.78 | $597.00 | 196585 |
| 2025-07-08 | 584.59 | $612.00 | 286504 |
| 2025-07-07 | 581.71 | $609.50 | 385792 |
| 2025-07-04 | 578.78 | $612.50 | 186901 |
| 2025-07-03 | 575.23 | $615.50 | 177538 |
| 2025-07-02 | 571.00 | $587.50 | 280451 |
| 2025-07-01 | 569.26 | $576.00 | 174159 |
| 2025-06-30 | 568.55 | $584.50 | 239047 |
| 2025-06-27 | 566.87 | $594.50 | 172430 |
| 2025-06-26 | 563.96 | $583.50 | 253606 |
| 2025-06-25 | 561.90 | $578.00 | 289371 |
| 2025-06-24 | 560.21 | $571.50 | 192927 |
| 2025-06-23 | 559.02 | $561.50 | 865611 |
| 2025-06-20 | 558.76 | $563.00 | 792165 |
| 2025-06-19 | 558.31 | $559.50 | 164074 |
| 2025-06-18 | 558.19 | $564.00 | 149657 |
| 2025-06-17 | 557.58 | $562.00 | 144163 |
| 2025-06-16 | 557.11 | $564.50 | 137000 |
| 2025-06-13 | 556.34 | $561.50 | 106126 |
| 2025-06-12 | 555.79 | $566.00 | 249558 |
| 2025-06-11 | 554.72 | $563.00 | 195943 |
| 2025-06-10 | 553.84 | $561.50 | 253834 |
| 2025-06-09 | 553.04 | $573.00 | 119679 |
| 2025-06-06 | 550.94 | $570.00 | 138054 |
| 2025-06-05 | 548.93 | $568.00 | 153585 |
| 2025-06-04 | 546.92 | $571.00 | 135360 |
| 2025-06-03 | 544.39 | $563.00 | 204574 |
| 2025-06-02 | 542.43 | $561.00 | 411344 |
| 2025-05-30 | 540.48 | $566.00 | 317314 |
| 2025-05-29 | 537.79 | $563.00 | 222408 |
| 2025-05-28 | 535.14 | $560.00 | 348911 |
| 2025-05-27 | 532.52 | $553.50 | 203251 |
| 2025-05-23 | 530.31 | $526.50 | 176904 |
| 2025-05-22 | 530.71 | $536.00 | 191648 |
| 2025-05-21 | 530.15 | $553.50 | 373040 |
| 2025-05-20 | 527.70 | $564.50 | 286057 |
| 2025-05-19 | 523.82 | $550.00 | 200832 |
| 2025-05-16 | 521.07 | $547.00 | 141878 |
| 2025-05-15 | 518.34 | $560.00 | 343813 |
| 2025-05-14 | 513.95 | $569.00 | 494165 |
| 2025-05-13 | 508.16 | $553.00 | 212573 |
| 2025-05-12 | 503.44 | $541.50 | 1.5M |
| 2025-05-09 | 499.43 | $523.50 | 314316 |
| 2025-05-08 | 496.90 | $517.50 | 275859 |
| 2025-05-07 | 494.73 | $505.50 | 357851 |
| 2025-05-06 | 493.59 | $502.50 | 346789 |
| 2025-05-02 | 492.66 | $496.60 | 275752 |
| 2025-05-01 | 492.24 | $487.00 | 154555 |
| 2025-04-30 | 492.79 | $476.00 | 1.4M |
| 2025-04-29 | 494.56 | $471.60 | 269864 |
| 2025-04-28 | 496.98 | $465.00 | 528827 |
| 2025-04-25 | 500.35 | $460.80 | 310717 |
| 2025-04-24 | 504.51 | $461.60 | 359606 |
| 2025-04-23 | 509.02 | $473.60 | 300760 |
| 2025-04-22 | 512.75 | $463.00 | 538521 |
| 2025-04-17 | 517.99 | $478.80 | 266281 |
| 2025-04-16 | 522.12 | $491.60 | 179617 |
| 2025-04-15 | 525.33 | $491.20 | 207174 |
| 2025-04-14 | 528.92 | $486.40 | 1.0M |
| 2025-04-11 | 533.40 | $460.60 | 1.6M |
| 2025-04-10 | 541.06 | $478.40 | 411291 |
| 2025-04-09 | 547.65 | $471.40 | 187240 |
| 2025-04-08 | 555.68 | $488.20 | 220392 |
| 2025-04-07 | 562.78 | $471.00 | 425874 |
| 2025-04-04 | 572.45 | $487.00 | 449768 |
| 2025-04-03 | 581.44 | $524.00 | 162484 |
| 2025-04-02 | 587.49 | $556.00 | 254106 |
| 2025-04-01 | 590.80 | $558.50 | 193338 |
| 2025-03-31 | 594.20 | $556.00 | 307410 |
| 2025-03-28 | 598.22 | $569.00 | 267530 |
| 2025-03-27 | 601.30 | $572.00 | 220442 |
| 2025-03-26 | 604.38 | $570.00 | 207444 |
| 2025-03-25 | 608.00 | $570.00 | 259839 |
| 2025-03-24 | 612.00 | $567.00 | 193651 |
| 2025-03-21 | 616.74 | $566.00 | 650188 |
| 2025-03-20 | 622.08 | $566.00 | 484489 |
| 2025-03-19 | 627.98 | $576.00 | 374798 |
| 2025-03-18 | 633.46 | $576.00 | 324355 |
| 2025-03-17 | 639.50 | $599.00 | 336103 |
| 2025-03-14 | 643.77 | $606.00 | 1.0M |
| 2025-03-13 | 647.74 | $637.00 | 248160 |
| 2025-03-12 | 648.87 | $654.00 | 352246 |
| 2025-03-11 | 648.33 | $641.00 | 277755 |
| 2025-03-10 | 649.10 | $650.00 | 177110 |
| 2025-03-07 | 649.01 | $658.00 | 316502 |
| 2025-03-06 | 648.06 | $667.00 | 345515 |
| 2025-03-05 | 646.07 | $639.00 | 646980 |
| 2025-03-04 | 646.82 | $616.00 | 364311 |
| 2025-03-03 | 650.06 | $644.00 | 165986 |
| 2025-02-28 | 650.70 | $641.00 | 479934 |
| 2025-02-27 | 651.72 | $643.00 | 118129 |
| 2025-02-26 | 652.64 | $651.00 | 303221 |
| 2025-02-25 | 652.81 | $645.00 | 249946 |
| 2025-02-24 | 653.63 | $657.00 | 139492 |
| 2025-02-21 | 653.27 | $659.00 | 216767 |
| 2025-02-20 | 652.67 | $661.00 | 136765 |
| 2025-02-19 | 651.80 | $664.00 | 311712 |
| 2025-02-18 | 650.51 | $685.00 | 118423 |
| 2025-02-17 | 646.88 | $673.00 | 125735 |
| 2025-02-14 | 644.13 | $667.00 | 132248 |
| 2025-02-13 | 641.72 | $666.00 | 295709 |
| 2025-02-12 | 639.17 | $655.00 | 209845 |
| 2025-02-11 | 637.50 | $651.00 | 135979 |
| 2025-02-10 | 636.08 | $649.00 | 91784 |
| 2025-02-07 | 634.72 | $639.00 | 248397 |
| 2025-02-06 | 634.27 | $640.00 | 106011 |
| 2025-02-05 | 633.67 | $630.00 | 221551 |
| 2025-02-04 | 634.05 | $638.00 | 224901 |
| 2025-02-03 | 633.64 | $635.00 | 294625 |
| 2025-01-31 | 633.49 | $643.00 | 282286 |
| 2025-01-30 | 632.49 | $635.00 | 409349 |
| 2025-01-29 | 632.23 | $620.00 | 361012 |
| 2025-01-28 | 633.52 | $621.00 | 458646 |
| 2025-01-27 | 634.83 | $620.00 | 176595 |
| 2025-01-24 | 636.40 | $630.00 | 235826 |
| 2025-01-23 | 637.07 | $632.00 | 324513 |
| 2025-01-22 | 637.60 | $636.00 | 151043 |
| 2025-01-21 | 637.77 | $637.00 | 174869 |
| 2025-01-20 | 637.85 | $653.00 | 314986 |
| 2025-01-17 | 636.26 | $661.00 | 183514 |
| 2025-01-16 | 633.65 | $653.00 | 170368 |
| 2025-01-15 | 631.62 | $640.00 | 240818 |
| 2025-01-14 | 630.73 | $619.00 | 154211 |
| 2025-01-13 | 631.97 | $632.00 | 283781 |
| 2025-01-10 | 631.96 | $629.00 | 225485 |
| 2025-01-09 | 632.28 | $627.00 | 553879 |
| 2025-01-08 | 632.83 | $623.00 | 544217 |
| 2025-01-07 | 633.87 | $639.00 | 534625 |
| 2025-01-06 | 633.33 | $641.00 | 272649 |
| 2025-01-03 | 632.52 | $634.00 | 206648 |
| 2025-01-02 | 632.36 | $632.00 | 145322 |
| 2024-12-31 | 632.40 | $633.00 | 52079 |
| 2024-12-30 | 632.34 | $623.00 | 158919 |
| 2024-12-27 | 633.32 | $627.00 | 94214 |
| 2024-12-24 | 633.99 | $628.00 | 50789 |
| 2024-12-23 | 634.62 | $627.00 | 140119 |
| 2024-12-20 | 635.42 | $625.00 | 1.1M |
| 2024-12-19 | 636.52 | $632.00 | 1.2M |
| 2024-12-18 | 636.99 | $640.00 | 182537 |
| 2024-12-17 | 636.68 | $637.00 | 279331 |
| 2024-12-16 | 636.64 | $649.00 | 236717 |
| 2024-12-13 | 635.34 | $662.00 | 239626 |
| 2024-12-12 | 632.53 | $659.00 | 189510 |
| 2024-12-11 | 629.75 | $664.00 | 175979 |
| 2024-12-10 | 626.14 | $665.00 | 403439 |
| 2024-12-09 | 622.05 | $672.00 | 288978 |
| 2024-12-06 | 616.79 | $658.00 | 219226 |
| 2024-12-05 | 612.46 | $657.00 | 363450 |
| 2024-12-04 | 607.77 | $651.00 | 362903 |
| 2024-12-03 | 603.22 | $645.00 | 190302 |
| 2024-12-02 | 598.82 | $634.00 | 259530 |
| 2024-11-29 | 595.12 | $620.00 | 147335 |
| 2024-11-28 | 592.50 | $616.00 | 187205 |
| 2024-11-27 | 590.02 | $610.00 | 235365 |
| 2024-11-26 | 587.92 | $609.00 | 247784 |
| 2024-11-25 | 585.70 | $616.00 | 487024 |
| 2024-11-22 | 582.51 | $611.00 | 709137 |
| 2024-11-21 | 579.51 | $612.00 | 309166 |
| 2024-11-20 | 576.09 | $608.00 | 260050 |
| 2024-11-19 | 572.74 | $621.00 | 522505 |
| 2024-11-18 | 567.66 | $575.00 | 804451 |
| 2024-11-15 | 566.88 | $576.00 | 335206 |
| 2024-11-14 | 565.92 | $579.00 | 431273 |
| 2024-11-13 | 564.55 | $568.00 | 296554 |
| 2024-11-12 | 564.18 | $561.00 | 291551 |
| 2024-11-11 | 564.52 | $573.00 | 220533 |
| 2024-11-08 | 563.62 | $565.00 | 253997 |
| 2024-11-07 | 563.48 | $569.00 | 398519 |
| 2024-11-06 | 562.90 | $567.00 | 454932 |
| 2024-11-05 | 562.47 | $552.00 | 356385 |
| 2024-11-04 | 563.57 | $556.00 | 269296 |
| 2024-11-01 | 564.37 | $565.00 | 419871 |
| 2024-10-31 | 564.30 | $554.00 | 384516 |
| 2024-10-30 | 565.38 | $559.00 | 483161 |
| 2024-10-29 | 566.05 | $553.00 | 218830 |
| 2024-10-28 | 567.43 | $558.00 | 218144 |
| 2024-10-25 | 568.42 | $553.00 | 403903 |
| 2024-10-24 | 570.04 | $545.00 | 105921 |
| 2024-10-23 | 572.68 | $545.00 | 494308 |
| 2024-10-22 | 575.59 | $558.00 | 425243 |
| 2024-10-21 | 577.45 | $550.00 | 253577 |
| 2024-10-18 | 580.34 | $564.00 | 187560 |
| 2024-10-17 | 582.06 | $566.00 | 244629 |
| 2024-10-16 | 583.75 | $572.00 | 220564 |
| 2024-10-15 | 584.98 | $564.00 | 299370 |
| 2024-10-14 | 587.19 | $563.00 | 167922 |
| 2024-10-11 | 589.74 | $555.00 | 181994 |
| 2024-10-10 | 593.39 | $555.00 | 127040 |
| 2024-10-09 | 597.43 | $570.00 | 197518 |
| 2024-10-08 | 600.32 | $562.00 | 287404 |
| 2024-10-07 | 604.36 | $578.00 | 231787 |
| 2024-10-04 | 607.13 | $574.00 | 483089 |
| 2024-10-03 | 610.62 | $560.00 | 524118 |
| 2024-10-02 | 615.95 | $595.00 | 251849 |
| 2024-10-01 | 618.15 | $599.00 | 234258 |
| 2024-09-30 | 620.17 | $602.00 | 443834 |
| 2024-09-27 | 622.08 | $618.00 | 795039 |
| 2024-09-26 | 622.51 | $612.00 | 468178 |
| 2024-09-25 | 623.62 | $600.00 | 405919 |
| 2024-09-24 | 626.10 | $596.00 | 497855 |
| 2024-09-23 | 629.27 | $597.00 | 421086 |
| 2024-09-20 | 632.67 | $597.00 | 864301 |
| 2024-09-19 | 636.42 | $619.00 | 859749 |
| 2024-09-18 | 638.26 | $616.00 | 269680 |
| 2024-09-17 | 640.60 | $624.00 | 1.6M |
| 2024-09-16 | 642.35 | $638.00 | 140784 |
| 2024-09-13 | 642.80 | $637.00 | 166633 |
| 2024-09-12 | 643.41 | $629.00 | 204521 |
| 2024-09-11 | 644.93 | $623.00 | 517582 |
| 2024-09-10 | 647.24 | $623.00 | 151523 |
| 2024-09-09 | 649.79 | $625.00 | 193180 |
| 2024-09-06 | 652.40 | $620.00 | 148140 |
| 2024-09-05 | 655.81 | $642.00 | 148905 |
| 2024-09-04 | 657.27 | $645.00 | 176391 |
| 2024-09-03 | 658.56 | $657.00 | 217892 |
| 2024-09-02 | 658.72 | $666.00 | 236253 |
| 2024-08-30 | 657.95 | $661.00 | 357176 |
| 2024-08-29 | 657.63 | $656.00 | 220411 |
| 2024-08-28 | 657.81 | $652.00 | 197627 |
| 2024-08-27 | 658.42 | $656.00 | 264211 |
| 2024-08-23 | 658.67 | $659.00 | 323763 |
| 2024-08-22 | 658.64 | $654.00 | 248782 |
| 2024-08-21 | 659.13 | $665.00 | 601298 |
| 2024-08-20 | 658.51 | $655.00 | 431413 |
| 2024-08-19 | 658.88 | $658.00 | 297904 |
| 2024-08-16 | 658.97 | $644.00 | 211486 |
| 2024-08-15 | 660.54 | $649.00 | 339451 |
| 2024-08-14 | 661.76 | $636.00 | 203792 |
| 2024-08-13 | 664.47 | $633.00 | 220176 |
| 2024-08-12 | 667.78 | $638.00 | 312512 |
| 2024-08-09 | 670.92 | $634.00 | 589627 |
| 2024-08-08 | 674.81 | $632.00 | 276538 |
| 2024-08-07 | 679.31 | $626.00 | 327062 |
| 2024-08-06 | 684.92 | $622.00 | 402162 |
| 2024-08-05 | 691.55 | $621.00 | 378610 |
| 2024-08-02 | 698.97 | $642.00 | 555778 |
| 2024-08-01 | 704.97 | $673.00 | 415063 |
| 2024-07-31 | 708.33 | $698.00 | 433888 |
| 2024-07-30 | 709.42 | $700.00 | 573879 |
| 2024-07-29 | 710.41 | $715.00 | 143333 |
| 2024-07-26 | 709.93 | $719.00 | 153871 |
| 2024-07-25 | 708.98 | $700.00 | 118960 |
| 2024-07-24 | 709.92 | $705.00 | 315923 |
| 2024-07-23 | 710.44 | $713.00 | 176055 |
| 2024-07-22 | 710.17 | $712.00 | 124094 |
| 2024-07-19 | 709.98 | $711.00 | 96464 |
| 2024-07-18 | 709.87 | $723.00 | 197046 |
| 2024-07-17 | 708.49 | $714.00 | 122018 |
| 2024-07-16 | 707.91 | $725.00 | 242056 |
| 2024-07-15 | 706.11 | $712.00 | 168680 |
| 2024-07-12 | 705.49 | $710.00 | 201266 |
| 2024-07-11 | 705.01 | $708.00 | 146847 |
| 2024-07-10 | 704.70 | $699.00 | 165893 |
| 2024-07-09 | 705.30 | $691.00 | 185952 |
| 2024-07-08 | 706.80 | $704.00 | 96430 |
| 2024-07-05 | 707.10 | $711.00 | 337342 |
| 2024-07-04 | 706.69 | $704.00 | 74425 |
| 2024-07-03 | 706.97 | $698.00 | 153300 |
| 2024-07-02 | 707.92 | $690.00 | 156674 |
| 2024-07-01 | 709.80 | $692.00 | 119626 |
| 2024-06-28 | 711.68 | $682.00 | 315599 |
| 2024-06-27 | 714.80 | $679.00 | 232236 |
| 2024-06-26 | 718.57 | $675.00 | 901427 |
| 2024-06-25 | 723.16 | $690.00 | 384832 |
| 2024-06-24 | 726.65 | $731.00 | 254777 |
| 2024-06-21 | 726.19 | $714.00 | 630005 |
| 2024-06-20 | 727.47 | $723.00 | 343935 |
| 2024-06-19 | 727.94 | $718.00 | 230795 |
| 2024-06-18 | 728.99 | $727.00 | 257046 |
| 2024-06-17 | 729.20 | $723.00 | 181295 |
| 2024-06-14 | 729.85 | $710.00 | 182096 |
| 2024-06-13 | 731.94 | $717.00 | 294584 |
| 2024-06-12 | 733.51 | $733.00 | 218819 |
| 2024-06-11 | 733.57 | $724.00 | 169063 |
| 2024-06-10 | 734.57 | $729.00 | 237762 |
| 2024-06-07 | 735.16 | $730.00 | 152946 |
| 2024-06-06 | 735.70 | $734.00 | 115974 |
| 2024-06-05 | 735.88 | $734.00 | 149311 |
| 2024-06-04 | 736.08 | $746.00 | 186017 |
| 2024-06-03 | 735.03 | $754.00 | 216706 |
| 2024-05-31 | 733.04 | $754.00 | 513210 |
| 2024-05-30 | 730.83 | $734.00 | 277423 |
| 2024-05-29 | 730.50 | $732.00 | 313141 |
| 2024-05-28 | 730.34 | $731.00 | 360078 |
| 2024-05-24 | 730.27 | $738.00 | 115363 |
| 2024-05-23 | 729.46 | $736.00 | 170187 |
| 2024-05-22 | 728.77 | $742.00 | 1.1M |
| 2024-05-21 | 727.37 | $768.00 | 202572 |
| 2024-05-20 | 723.10 | $763.00 | 183543 |
| 2024-05-17 | 718.90 | $762.00 | 431298 |
| 2024-05-16 | 714.36 | $757.00 | 292313 |
| 2024-05-15 | 709.87 | $753.00 | 316306 |
| 2024-05-14 | 705.33 | $740.00 | 216061 |
| 2024-05-13 | 701.68 | $729.00 | 361726 |
| 2024-05-10 | 698.81 | $738.00 | 245313 |
| 2024-05-09 | 694.68 | $720.00 | 257739 |
| 2024-05-08 | 692.02 | $714.00 | 399735 |
| 2024-05-07 | 689.70 | $701.00 | 315967 |
| 2024-05-03 | 688.51 | $696.00 | 294202 |
| 2024-05-02 | 687.73 | $696.00 | 193821 |
| 2024-04-30 | 686.86 | $696.00 | 511306 |
| 2024-04-29 | 685.89 | $694.00 | 282876 |
| 2024-04-26 | 685.04 | $672.00 | 115399 |
| 2024-04-25 | 686.41 | $678.00 | 157730 |
| 2024-04-24 | 687.30 | $679.00 | 231561 |
| 2024-04-23 | 688.17 | $694.00 | 221813 |
| 2024-04-22 | 687.56 | $687.00 | 771453 |
| 2024-04-19 | 687.62 | $679.00 | 177926 |
| 2024-04-18 | 688.52 | $690.00 | 144275 |
| 2024-04-17 | 688.37 | $691.00 | 169994 |
| 2024-04-16 | 688.09 | $696.00 | 357278 |
| 2024-04-15 | 687.26 | $714.00 | 225569 |
| 2024-04-12 | 684.44 | $710.00 | 282330 |
| 2024-04-11 | 681.75 | $716.00 | 386696 |
| 2024-04-10 | 678.15 | $711.00 | 305409 |
| 2024-04-09 | 674.69 | $698.00 | 257380 |
| 2024-04-08 | 672.24 | $698.00 | 210945 |
| 2024-04-05 | 669.52 | $690.00 | 137135 |
| 2024-04-04 | 667.37 | $693.00 | 128564 |
| 2024-04-03 | 664.67 | $689.00 | 246140 |
| 2024-04-02 | 662.11 | $690.00 | 272954 |
| 2024-03-28 | 659.17 | $696.50 | 146026 |
| 2024-03-27 | 655.24 | $692.50 | 1.2M |
| 2024-03-26 | 651.32 | $683.50 | 159972 |
| 2024-03-25 | 647.93 | $678.50 | 160657 |
| 2024-03-22 | 644.72 | $677.00 | 112329 |
| 2024-03-21 | 641.32 | $681.00 | 270432 |
| 2024-03-20 | 637.14 | $667.00 | 169764 |
| 2024-03-19 | 634.00 | $661.00 | 217846 |
| 2024-03-18 | 631.16 | $660.50 | 327222 |
| 2024-03-15 | 628.07 | $647.00 | 755835 |
| 2024-03-14 | 626.08 | $631.50 | 246777 |
| 2024-03-13 | 625.50 | $624.00 | 326467 |
| 2024-03-12 | 625.66 | $630.00 | 304711 |
| 2024-03-11 | 625.21 | $635.00 | 147809 |
| 2024-03-08 | 624.18 | $634.00 | 108790 |
| 2024-03-07 | 623.14 | $628.50 | 126926 |
| 2024-03-06 | 622.58 | $633.00 | 334016 |
| 2024-03-05 | 621.48 | $622.00 | 95539 |
| 2024-03-04 | 621.43 | $624.50 | 269648 |
| 2024-03-01 | 621.10 | $623.00 | 168031 |
| 2024-02-29 | 620.90 | $618.50 | 202974 |
| 2024-02-28 | 621.16 | $619.50 | 946975 |
| 2024-02-27 | 621.33 | $630.00 | 298339 |
| 2024-02-26 | 620.42 | $615.00 | 266273 |
| 2024-02-23 | 620.99 | $618.00 | 128883 |
| 2024-02-22 | 621.30 | $619.00 | 218249 |
| 2024-02-21 | 621.54 | $621.50 | 606439 |
| 2024-02-20 | 621.55 | $624.50 | 92838 |
| 2024-02-19 | 621.24 | $624.00 | 106532 |
| 2024-02-16 | 620.95 | $634.00 | 570006 |
| 2024-02-15 | 619.57 | $614.00 | 265772 |
| 2024-02-14 | 620.16 | $611.50 | 471335 |
| 2024-02-13 | 621.07 | $610.50 | 201470 |
| 2024-02-12 | 622.19 | $620.50 | 143924 |
| 2024-02-09 | 622.36 | $623.00 | 68000 |
| 2024-02-08 | 622.30 | $623.50 | 220640 |
| 2024-02-07 | 622.17 | $630.50 | 98137 |
| 2024-02-06 | 621.29 | $629.50 | 98698 |
| 2024-02-05 | 620.43 | $624.00 | 162264 |
| 2024-02-02 | 620.05 | $637.00 | 124887 |
| 2024-02-01 | 618.27 | $633.50 | 741947 |
| 2024-01-31 | 616.66 | $637.50 | 195784 |
| 2024-01-30 | 614.47 | $642.00 | 436884 |
| 2024-01-29 | 611.57 | $640.00 | 131185 |
| 2024-01-26 | 608.58 | $660.00 | 436085 |
| 2024-01-25 | 603.17 | $640.00 | 189903 |
| 2024-01-24 | 599.29 | $632.00 | 114347 |
| 2024-01-23 | 595.85 | $625.50 | 210396 |
| 2024-01-22 | 592.73 | $636.00 | 473793 |
| 2024-01-19 | 588.17 | $596.00 | 356601 |
| 2024-01-18 | 587.35 | $594.00 | 1.2M |
| 2024-01-17 | 586.65 | $575.00 | 155537 |
| 2024-01-16 | 587.87 | $582.50 | 118197 |
| 2024-01-15 | 588.44 | $578.00 | 106181 |
| 2024-01-12 | 589.54 | $588.00 | 210953 |
| 2024-01-11 | 589.70 | $586.50 | 235327 |
| 2024-01-10 | 590.04 | $580.50 | 832325 |
| 2024-01-09 | 591.04 | $585.00 | 87884 |
| 2024-01-08 | 591.68 | $595.50 | 138906 |
| 2024-01-05 | 591.27 | $583.00 | 134103 |
| 2024-01-04 | 592.15 | $591.00 | 954078 |
| 2024-01-03 | 592.27 | $587.00 | 173399 |
| 2024-01-02 | 592.82 | $588.50 | 93336 |
| 2023-12-29 | 593.27 | $594.50 | 33293 |
| 2023-12-28 | 593.15 | $597.00 | 96624 |
| 2023-12-27 | 592.74 | $606.00 | 123097 |
| 2023-12-22 | 591.34 | $603.00 | 116499 |
| 2023-12-21 | 590.12 | $603.00 | 181027 |
| 2023-12-20 | 588.76 | $612.00 | 384316 |
| 2023-12-19 | 586.32 | $602.50 | 144099 |
| 2023-12-18 | 584.61 | $599.00 | 226659 |
| 2023-12-15 | 583.10 | $600.00 | 611093 |
| 2023-12-14 | 581.32 | $597.50 | 490205 |
| 2023-12-13 | 579.61 | $572.00 | 323303 |
| 2023-12-12 | 580.42 | $566.00 | 213887 |
| 2023-12-11 | 581.93 | $574.50 | 161799 |
| 2023-12-08 | 582.72 | $580.00 | 302083 |
| 2023-12-07 | 583.00 | $573.00 | 196188 |
| 2023-12-06 | 584.05 | $581.00 | 144751 |
| 2023-12-05 | 584.38 | $585.50 | 93809 |
| 2023-12-04 | 584.26 | $578.50 | 252902 |
| 2023-12-01 | 584.86 | $594.00 | 499214 |
| 2023-11-30 | 583.90 | $574.00 | 662469 |
| 2023-11-29 | 584.94 | $574.50 | 117257 |
| 2023-11-28 | 586.04 | $565.00 | 142031 |
| 2023-11-27 | 588.26 | $574.00 | 120216 |
| 2023-11-24 | 589.76 | $575.50 | 122734 |
| 2023-11-23 | 591.26 | $578.50 | 235735 |
| 2023-11-22 | 592.60 | $578.00 | 250778 |
| 2023-11-21 | 594.14 | $593.50 | 90165 |
| 2023-11-20 | 594.21 | $604.50 | 85806 |
| 2023-11-17 | 593.12 | $606.50 | 451491 |
| 2023-11-16 | 591.72 | $590.50 | 161122 |
| 2023-11-15 | 591.84 | $603.00 | 170242 |
| 2023-11-14 | 590.67 | $609.50 | 236169 |
| 2023-11-13 | 588.69 | $594.50 | 132992 |
| 2023-11-10 | 588.07 | $587.00 | 103149 |
| 2023-11-09 | 588.19 | $597.00 | 153434 |
| 2023-11-08 | 587.26 | $584.00 | 220280 |
| 2023-11-07 | 587.60 | $582.50 | 88168 |
| 2023-11-06 | 588.14 | $583.50 | 63294 |
| 2023-11-03 | 588.63 | $593.00 | 82236 |
| 2023-11-02 | 588.17 | $586.50 | 195947 |
| 2023-11-01 | 588.35 | $572.50 | 141727 |
| 2023-10-31 | 590.01 | $574.00 | 103131 |
| 2023-10-30 | 591.70 | $567.50 | 112958 |
| 2023-10-27 | 594.25 | $569.00 | 85075 |
| 2023-10-26 | 596.90 | $564.00 | 868206 |
| 2023-10-25 | 600.37 | $555.00 | 280292 |
| 2023-10-24 | 605.14 | $556.50 | 146612 |
| 2023-10-23 | 610.26 | $565.00 | 117237 |
| 2023-10-20 | 615.03 | $569.50 | 191139 |
| 2023-10-19 | 619.82 | $570.50 | 175303 |
| 2023-10-18 | 625.01 | $578.50 | 261269 |
| 2023-10-17 | 629.91 | $601.50 | 270227 |
| 2023-10-16 | 632.90 | $600.00 | 387243 |
| 2023-10-13 | 636.36 | $606.50 | 126990 |
| 2023-10-12 | 639.50 | $628.00 | 70649 |
| 2023-10-11 | 640.71 | $625.00 | 621469 |
| 2023-10-10 | 642.37 | $631.50 | 931142 |
| 2023-10-09 | 643.51 | $609.50 | 155997 |
| 2023-10-06 | 647.09 | $610.50 | 409537 |
| 2023-10-05 | 650.94 | $605.00 | 124592 |
| 2023-10-04 | 655.78 | $621.00 | 85509 |
| 2023-10-03 | 659.44 | $636.50 | 105532 |
| 2023-10-02 | 661.85 | $640.50 | 77463 |
| 2023-09-29 | 664.10 | $652.50 | 195652 |
| 2023-09-28 | 665.32 | $649.00 | 95392 |
| 2023-09-27 | 667.04 | $652.50 | 84107 |
| 2023-09-26 | 668.57 | $641.50 | 161047 |
| 2023-09-25 | 671.42 | $659.00 | 174523 |
| 2023-09-22 | 672.73 | $661.50 | 216383 |
| 2023-09-21 | 673.91 | $668.50 | 111785 |
| 2023-09-20 | 674.48 | $672.00 | 127125 |
| 2023-09-19 | 674.74 | $664.00 | 887780 |
| 2023-09-18 | 675.88 | $663.00 | 101356 |
| 2023-09-15 | 677.23 | $686.00 | 284869 |
| 2023-09-14 | 676.31 | $678.00 | 187158 |
| 2023-09-13 | 676.13 | $669.50 | 112894 |
| 2023-09-12 | 676.83 | $688.50 | 138716 |
| 2023-09-11 | 675.60 | $681.50 | 59553 |
| 2023-09-08 | 674.98 | $685.00 | 171075 |
| 2023-09-07 | 673.92 | $693.50 | 177606 |
| 2023-09-06 | 671.86 | $687.50 | 96106 |
| 2023-09-05 | 670.21 | $687.00 | 130362 |
| 2023-09-04 | 668.45 | $683.50 | 118044 |
| 2023-09-01 | 666.86 | $676.50 | 204297 |
| 2023-08-31 | 665.85 | $664.00 | 998897 |
| 2023-08-30 | 666.04 | $657.50 | 175674 |
| 2023-08-29 | 666.94 | $657.50 | 522978 |
| 2023-08-25 | 667.94 | $635.00 | 258318 |
| 2023-08-24 | 671.40 | $639.00 | 104810 |
| 2023-08-23 | 674.82 | $644.50 | 249775 |
| 2023-08-22 | 678.01 | $640.50 | 206037 |
| 2023-08-21 | 681.95 | $637.00 | 195210 |
| 2023-08-18 | 686.69 | $656.50 | 141571 |
| 2023-08-17 | 689.86 | $674.00 | 76048 |
| 2023-08-16 | 691.53 | $692.50 | 44292 |
| 2023-08-15 | 691.43 | $696.50 | 116826 |
| 2023-08-14 | 690.90 | $699.00 | 39618 |
| 2023-08-11 | 690.05 | $709.00 | 170186 |
| 2023-08-10 | 688.05 | $710.50 | 627621 |
| 2023-08-09 | 685.69 | $715.00 | 66139 |
| 2023-08-08 | 682.60 | $708.00 | 224193 |
| 2023-08-07 | 679.93 | $707.00 | 130645 |
| 2023-08-04 | 677.08 | $686.50 | 150322 |
| 2023-08-03 | 676.09 | $696.50 | 250451 |
| 2023-08-02 | 673.94 | $698.50 | 71521 |
| 2023-08-01 | 671.35 | $706.50 | 136888 |
| 2023-07-31 | 667.65 | $692.00 | 149459 |
| 2023-07-28 | 665.09 | $684.50 | 187227 |
| 2023-07-27 | 663.05 | $690.00 | 181587 |
| 2023-07-26 | 660.21 | $687.50 | 212246 |
| 2023-07-25 | 657.34 | $681.00 | 162606 |
| 2023-07-24 | 654.85 | $674.50 | 159355 |
| 2023-07-21 | 652.78 | $677.00 | 135603 |
| 2023-07-20 | 650.23 | $678.50 | 79350 |
| 2023-07-19 | 647.25 | $674.00 | 130015 |
| 2023-07-18 | 644.44 | $658.50 | 144569 |
| 2023-07-17 | 642.96 | $648.00 | 126474 |
| 2023-07-14 | 642.42 | $653.00 | 77660 |
| 2023-07-13 | 641.31 | $658.00 | 148163 |
| 2023-07-12 | 639.56 | $654.00 | 85405 |
| 2023-07-11 | 638.03 | $642.00 | 76021 |
| 2023-07-10 | 637.62 | $634.00 | 145138 |
| 2023-07-07 | 638.00 | $637.00 | 148020 |
| 2023-07-06 | 638.10 | $632.00 | 272194 |
| 2023-07-05 | 638.75 | $639.50 | 141228 |
| 2023-07-04 | 638.67 | $652.50 | 158606 |
| 2023-07-03 | 637.21 | $645.00 | 602332 |
| 2023-06-30 | 636.39 | $641.00 | 716987 |
| 2023-06-29 | 635.90 | $632.00 | 356143 |
| 2023-06-28 | 636.32 | $633.00 | 202458 |
| 2023-06-27 | 636.66 | $626.00 | 192467 |
| 2023-06-26 | 637.79 | $614.50 | 1.1M |
| 2023-06-23 | 640.24 | $620.50 | 135096 |
| 2023-06-22 | 642.32 | $626.50 | 222630 |
| 2023-06-21 | 643.98 | $647.00 | 243977 |
| 2023-06-20 | 643.66 | $645.50 | 319581 |
| 2023-06-19 | 643.47 | $647.50 | 155383 |
| 2023-06-16 | 643.04 | $651.50 | 1.5M |
| 2023-06-15 | 642.15 | $647.50 | 309335 |
| 2023-06-14 | 641.59 | $645.00 | 310773 |
| 2023-06-13 | 641.23 | $639.00 | 321578 |
| 2023-06-12 | 641.47 | $622.00 | 594523 |
| 2023-06-09 | 643.52 | $619.00 | 128811 |
| 2023-06-08 | 646.10 | $613.00 | 169430 |
| 2023-06-07 | 649.58 | $617.00 | 195765 |
| 2023-06-06 | 653.01 | $617.50 | 224635 |
| 2023-06-05 | 656.75 | $610.50 | 210198 |
| 2023-06-02 | 661.62 | $625.00 | 459919 |
| 2023-06-01 | 665.47 | $645.00 | 135479 |
| 2023-05-31 | 667.63 | $638.50 | 476802 |
| 2023-05-30 | 670.69 | $649.00 | 146517 |
| 2023-05-26 | 672.98 | $652.00 | 182269 |
| 2023-05-25 | 675.19 | $652.50 | 251906 |
| 2023-05-24 | 677.57 | $664.00 | 122051 |
| 2023-05-23 | 679.00 | $676.50 | 163635 |
| 2023-05-22 | 679.27 | $690.00 | 148698 |
| 2023-05-19 | 678.14 | $691.50 | 178968 |
| 2023-05-18 | 676.73 | $681.50 | 436905 |
| 2023-05-17 | 676.23 | $694.50 | 629991 |
| 2023-05-16 | 674.31 | $699.50 | 236079 |
| 2023-05-15 | 671.65 | $688.00 | 134825 |
| 2023-05-12 | 669.93 | $679.00 | 115816 |
| 2023-05-11 | 668.98 | $675.00 | 177240 |
| 2023-05-10 | 668.34 | $679.50 | 227885 |
| 2023-05-09 | 667.17 | $672.50 | 453381 |
| 2023-05-05 | 666.61 | $679.00 | 566154 |
| 2023-05-04 | 665.30 | $676.50 | 199908 |
| 2023-05-03 | 664.13 | $681.00 | 231934 |
| 2023-05-02 | 662.35 | $681.00 | 168050 |
| 2023-04-28 | 660.39 | $690.50 | 285420 |
| 2023-04-27 | 657.22 | $681.00 | 298250 |
| 2023-04-26 | 654.71 | $655.50 | 273488 |
| 2023-04-25 | 654.63 | $665.00 | 142120 |
| 2023-04-24 | 653.54 | $665.50 | 126648 |
| 2023-04-21 | 652.28 | $663.50 | 436322 |
| 2023-04-20 | 651.10 | $660.00 | 202564 |
| 2023-04-19 | 650.16 | $666.00 | 267848 |
| 2023-04-18 | 648.49 | $669.00 | 166182 |
| 2023-04-17 | 646.34 | $668.50 | 105732 |
| 2023-04-14 | 644.00 | $664.00 | 88233 |
| 2023-04-13 | 641.90 | $660.00 | 148960 |
| 2023-04-12 | 639.99 | $671.50 | 156270 |
| 2023-04-11 | 636.68 | $654.00 | 152299 |
| 2023-04-06 | 634.85 | $644.50 | 157217 |
| 2023-04-05 | 633.84 | $640.00 | 439124 |
| 2023-04-04 | 633.19 | $657.50 | 428753 |
| 2023-04-03 | 630.63 | $655.50 | 324173 |
| 2023-03-31 | 628.01 | $652.50 | 362273 |
| 2023-03-30 | 625.43 | $638.00 | 424423 |
| 2023-03-29 | 624.11 | $626.00 | 297352 |
| 2023-03-28 | 623.91 | $620.00 | 347149 |
| 2023-03-27 | 624.32 | $618.50 | 653701 |
| 2023-03-24 | 624.94 | $618.50 | 325216 |
| 2023-03-23 | 625.61 | $629.00 | 311027 |
| 2023-03-22 | 625.26 | $623.00 | 523951 |
| 2023-03-21 | 625.50 | $624.50 | 463574 |
| 2023-03-20 | 625.60 | $629.00 | 492991 |
| 2023-03-17 | 625.24 | $615.50 | 2.8M |
| 2023-03-16 | 626.27 | $581.50 | 327237 |
| 2023-03-15 | 630.98 | $571.50 | 507665 |
| 2023-03-14 | 637.24 | $607.00 | 475556 |
| 2023-03-13 | 640.42 | $589.00 | 780027 |
| 2023-03-10 | 645.84 | $617.50 | 211752 |
| 2023-03-09 | 648.82 | $636.00 | 614229 |
| 2023-03-08 | 650.17 | $646.00 | 296310 |
| 2023-03-07 | 650.61 | $648.00 | 980343 |
| 2023-03-06 | 650.88 | $659.50 | 158168 |
| 2023-03-03 | 649.98 | $651.50 | 394080 |
| 2023-03-02 | 649.82 | $662.50 | 194866 |
| 2023-03-01 | 648.48 | $674.50 | 245292 |
| 2023-02-28 | 645.74 | $664.00 | 485064 |
| 2023-02-27 | 643.82 | $652.00 | 163056 |
| 2023-02-24 | 642.96 | $636.50 | 206247 |
| 2023-02-23 | 643.64 | $637.00 | 320665 |
| 2023-02-22 | 644.34 | $635.00 | 171356 |
| 2023-02-21 | 645.32 | $640.00 | 784563 |
| 2023-02-20 | 645.88 | $637.00 | 93610 |
| 2023-02-17 | 646.82 | $642.50 | 178759 |
| 2023-02-16 | 647.27 | $643.00 | 108449 |
| 2023-02-15 | 647.72 | $651.00 | 148272 |
| 2023-02-14 | 647.37 | $633.50 | 104325 |
| 2023-02-13 | 648.83 | $641.50 | 134414 |
| 2023-02-10 | 649.61 | $635.50 | 117699 |
| 2023-02-09 | 651.09 | $640.00 | 167748 |
| 2023-02-08 | 652.26 | $639.00 | 232800 |
| 2023-02-07 | 653.65 | $654.50 | 1.2M |
| 2023-02-06 | 653.57 | $667.50 | 390449 |
| 2023-02-03 | 652.10 | $683.00 | 167668 |
| 2023-02-02 | 648.85 | $685.50 | 582914 |
| 2023-02-01 | 644.99 | $658.50 | 181774 |
| 2023-01-31 | 643.56 | $651.00 | 217926 |
| 2023-01-30 | 642.78 | $651.50 | 87186 |
| 2023-01-27 | 641.86 | $656.00 | 84992 |
| 2023-01-26 | 640.38 | $659.50 | 175998 |
| 2023-01-25 | 638.36 | $655.00 | 114730 |
| 2023-01-24 | 636.61 | $660.00 | 123674 |
| 2023-01-23 | 634.15 | $655.00 | 86103 |
| 2023-01-20 | 631.96 | $646.50 | 301778 |
| 2023-01-19 | 630.42 | $631.50 | 299052 |
| 2023-01-18 | 630.31 | $650.00 | 271573 |
| 2023-01-17 | 628.24 | $655.50 | 314612 |
| 2023-01-16 | 625.37 | $680.50 | 133707 |
| 2023-01-13 | 619.57 | $692.50 | 187082 |
| 2023-01-12 | 611.89 | $685.00 | 328195 |
| 2023-01-11 | 604.19 | $666.50 | 299738 |
| 2023-01-10 | 597.63 | $646.00 | 126477 |
| 2023-01-09 | 592.54 | $640.00 | 160692 |
| 2023-01-06 | 587.55 | $639.00 | 138718 |
| 2023-01-05 | 582.13 | $638.00 | 488803 |
| 2023-01-04 | 576.25 | $598.00 | 113848 |
| 2023-01-03 | 573.96 | $585.00 | 176803 |
| 2022-12-30 | 572.80 | $568.50 | 60569 |
| 2022-12-29 | 573.25 | $570.00 | 95479 |
| 2022-12-28 | 573.59 | $565.00 | 153813 |
| 2022-12-23 | 574.50 | $558.00 | 111873 |
| 2022-12-22 | 576.24 | $557.50 | 103043 |
| 2022-12-21 | 578.21 | $571.00 | 112084 |
| 2022-12-20 | 578.97 | $554.50 | 116558 |
| 2022-12-19 | 581.54 | $565.50 | 86511 |
| 2022-12-16 | 583.23 | $558.50 | 772900 |
| 2022-12-15 | 585.83 | $590.00 | 73235 |
| 2022-12-14 | 585.39 | $593.50 | 194916 |
| 2022-12-13 | 584.54 | $600.00 | 351109 |
| 2022-12-12 | 582.91 | $580.00 | 121309 |
| 2022-12-09 | 583.22 | $580.00 | 122540 |
| 2022-12-08 | 583.56 | $581.00 | 471248 |
| 2022-12-07 | 583.83 | $588.50 | 653847 |
| 2022-12-06 | 583.34 | $600.00 | 426979 |
| 2022-12-05 | 581.58 | $604.50 | 68831 |
| 2022-12-02 | 579.17 | $599.50 | 103618 |
| 2022-12-01 | 577.03 | $599.00 | 135805 |
| 2022-11-30 | 574.72 | $590.00 | 374484 |
| 2022-11-29 | 573.11 | $585.00 | 146619 |
| 2022-11-28 | 571.86 | $594.50 | 180764 |
| 2022-11-25 | 569.48 | $608.00 | 266819 |
| 2022-11-24 | 565.42 | $601.00 | 92429 |
| 2022-11-23 | 561.68 | $596.00 | 84870 |
| 2022-11-22 | 558.06 | $588.00 | 102683 |
| 2022-11-21 | 554.91 | $581.00 | 128051 |
| 2022-11-18 | 552.17 | $597.50 | 319715 |
| 2022-11-17 | 547.39 | $580.00 | 215194 |
| 2022-11-16 | 543.96 | $574.00 | 489432 |
| 2022-11-15 | 540.80 | $581.00 | 278400 |
| 2022-11-14 | 536.57 | $589.00 | 239518 |
| 2022-11-11 | 531.05 | $589.50 | 182234 |
| 2022-11-10 | 524.90 | $584.50 | 153761 |
| 2022-11-09 | 518.62 | $554.50 | 92296 |
| 2022-11-08 | 514.85 | $556.00 | 106895 |
| 2022-11-07 | 510.51 | $546.00 | 129873 |
| 2022-11-04 | 506.78 | $537.00 | 147436 |
| 2022-11-03 | 503.60 | $509.50 | 91241 |
| 2022-11-02 | 502.98 | $509.00 | 184747 |
| 2022-11-01 | 502.34 | $512.50 | 120945 |
| 2022-10-31 | 501.27 | $495.60 | 185346 |
| 2022-10-28 | 501.87 | $508.00 | 94719 |
| 2022-10-27 | 501.23 | $518.00 | 148684 |
| 2022-10-26 | 499.46 | $517.50 | 515910 |
| 2022-10-25 | 497.56 | $504.00 | 264707 |
| 2022-10-24 | 496.88 | $498.60 | 209226 |
| 2022-10-21 | 496.70 | $495.00 | 153840 |
| 2022-10-20 | 496.88 | $500.50 | 103434 |
| 2022-10-19 | 496.50 | $494.40 | 97126 |
| 2022-10-18 | 496.72 | $507.00 | 107792 |
| 2022-10-17 | 495.64 | $503.50 | 119097 |
| 2022-10-14 | 494.81 | $484.60 | 253428 |
| 2022-10-13 | 495.89 | $479.20 | 142928 |
| 2022-10-12 | 497.65 | $462.80 | 157065 |
| 2022-10-11 | 501.31 | $473.00 | 102853 |
| 2022-10-10 | 504.29 | $484.40 | 142501 |
| 2022-10-07 | 506.39 | $489.40 | 145416 |
| 2022-10-06 | 508.18 | $503.50 | 127084 |
| 2022-10-05 | 508.67 | $508.00 | 121456 |
| 2022-10-04 | 508.74 | $509.00 | 268789 |
| 2022-10-03 | 508.71 | $477.60 | 211815 |
| 2022-09-30 | 511.99 | $465.20 | 602750 |
| 2022-09-29 | 516.91 | $460.40 | 228098 |
| 2022-09-28 | 522.86 | $482.60 | 265315 |
| 2022-09-27 | 527.10 | $485.20 | 213512 |
| 2022-09-26 | 531.51 | $495.40 | 128820 |
| 2022-09-23 | 535.31 | $506.00 | 278616 |
| 2022-09-22 | 538.39 | $522.50 | 97827 |
| 2022-09-21 | 540.07 | $530.00 | 1.0M |
| 2022-09-20 | 541.13 | $515.50 | 144159 |
| 2022-09-16 | 543.82 | $524.50 | 433028 |
| 2022-09-15 | 545.86 | $525.50 | 213359 |
| 2022-09-14 | 548.00 | $531.50 | 352654 |
| 2022-09-13 | 549.74 | $550.00 | 365691 |
| 2022-09-12 | 549.71 | $561.00 | 152123 |
| 2022-09-09 | 548.52 | $541.50 | 143741 |
| 2022-09-08 | 549.26 | $525.50 | 138474 |
| 2022-09-07 | 551.76 | $514.00 | 168302 |
| 2022-09-06 | 555.74 | $513.00 | 73191 |
| 2022-09-05 | 560.24 | $508.50 | 159471 |
| 2022-09-02 | 565.68 | $524.00 | 134248 |
| 2022-09-01 | 570.07 | $512.00 | 230604 |
| 2022-08-31 | 576.18 | $550.50 | 200729 |
| 2022-08-30 | 578.88 | $563.50 | 184276 |
| 2022-08-26 | 580.50 | $556.50 | 125585 |
| 2022-08-25 | 583.03 | $560.50 | 93406 |
| 2022-08-24 | 585.40 | $566.00 | 104865 |
| 2022-08-23 | 587.44 | $559.00 | 93105 |
| 2022-08-22 | 590.44 | $565.00 | 151364 |
| 2022-08-19 | 593.12 | $585.50 | 129110 |
| 2022-08-18 | 593.92 | $595.50 | 111898 |
| 2022-08-17 | 593.75 | $594.50 | 1.5M |
| 2022-08-16 | 593.67 | $609.00 | 136151 |
| 2022-08-15 | 592.06 | $610.50 | 123215 |
| 2022-08-12 | 590.12 | $613.00 | 56907 |
| 2022-08-11 | 587.71 | $610.00 | 113928 |
| 2022-08-10 | 585.36 | $617.50 | 223347 |
| 2022-08-09 | 581.98 | $596.50 | 282555 |
| 2022-08-08 | 580.45 | $611.00 | 229758 |
| 2022-08-05 | 577.24 | $608.00 | 180373 |
| 2022-08-04 | 574.00 | $611.50 | 278026 |
| 2022-08-03 | 570.05 | $590.50 | 160239 |
| 2022-08-02 | 567.90 | $587.50 | 145321 |
| 2022-08-01 | 565.84 | $590.00 | 167211 |
| 2022-07-29 | 563.29 | $599.50 | 246030 |
| 2022-07-28 | 559.48 | $581.50 | 232278 |
| 2022-07-27 | 557.16 | $571.00 | 222372 |
| 2022-07-26 | 555.71 | $567.00 | 127306 |
| 2022-07-25 | 554.52 | $582.50 | 176883 |
| 2022-07-22 | 551.57 | $582.50 | 223884 |
| 2022-07-21 | 548.32 | $583.00 | 187991 |
| 2022-07-20 | 544.67 | $566.50 | 316518 |
| 2022-07-19 | 542.37 | $563.50 | 168176 |
| 2022-07-18 | 540.15 | $549.00 | 185616 |
| 2022-07-15 | 539.21 | $534.00 | 206906 |
| 2022-07-14 | 539.76 | $518.00 | 487952 |
| 2022-07-13 | 542.05 | $518.00 | 223930 |
| 2022-07-12 | 544.59 | $526.00 | 123310 |
| 2022-07-11 | 546.54 | $519.50 | 121036 |
| 2022-07-08 | 549.39 | $527.00 | 192829 |
| 2022-07-07 | 551.75 | $522.50 | 998339 |
| 2022-07-06 | 554.82 | $500.00 | 627223 |
| 2022-07-05 | 560.59 | $504.00 | 144594 |
| 2022-07-04 | 566.55 | $524.00 | 135277 |
| 2022-07-01 | 571.03 | $525.00 | 169880 |
| 2022-06-30 | 575.88 | $526.50 | 270613 |
| 2022-06-29 | 581.07 | $540.00 | 196333 |
| 2022-06-28 | 585.40 | $551.00 | 178636 |
| 2022-06-27 | 589.02 | $554.50 | 454290 |
| 2022-06-24 | 592.65 | $539.00 | 1.2M |
| 2022-06-23 | 598.30 | $532.50 | 183037 |
| 2022-06-22 | 605.23 | $546.50 | 262877 |
| 2022-06-21 | 611.41 | $562.50 | 219297 |
| 2022-06-20 | 616.56 | $568.50 | 119790 |
| 2022-06-17 | 621.62 | $575.50 | 898552 |
| 2022-06-16 | 626.47 | $571.00 | 608084 |
| 2022-06-15 | 632.31 | $608.50 | 237046 |
| 2022-06-14 | 634.81 | $594.00 | 205266 |
| 2022-06-13 | 639.11 | $602.50 | 165087 |
| 2022-06-10 | 642.96 | $621.50 | 171579 |
| 2022-06-09 | 645.22 | $653.50 | 188236 |
| 2022-06-08 | 644.35 | $648.50 | 197815 |
| 2022-06-07 | 643.92 | $669.50 | 209298 |
| 2022-06-06 | 641.22 | $668.50 | 631158 |
| 2022-06-01 | 638.35 | $648.00 | 439888 |
| 2022-05-31 | 637.34 | $648.50 | 381747 |
| 2022-05-30 | 636.16 | $658.50 | 434963 |
| 2022-05-27 | 633.81 | $652.50 | 238657 |
| 2022-05-26 | 631.84 | $657.50 | 206204 |
| 2022-05-25 | 629.14 | $641.00 | 816418 |
| 2022-05-24 | 627.89 | $635.00 | 195729 |
| 2022-05-23 | 627.14 | $645.00 | 183865 |
| 2022-05-20 | 625.26 | $628.50 | 148787 |
| 2022-05-19 | 624.92 | $622.50 | 115422 |
| 2022-05-18 | 625.18 | $639.50 | 576262 |
| 2022-05-17 | 623.67 | $638.50 | 580874 |
| 2022-05-16 | 622.11 | $630.00 | 228597 |
| 2022-05-13 | 621.28 | $637.00 | 156156 |
| 2022-05-12 | 619.63 | $618.00 | 164601 |
| 2022-05-11 | 619.80 | $617.00 | 682533 |
| 2022-05-10 | 620.09 | $604.50 | 666629 |
| 2022-05-09 | 621.73 | $593.00 | 190905 |
| 2022-05-06 | 624.76 | $600.50 | 226861 |
| 2022-05-05 | 627.31 | $603.50 | 121498 |
| 2022-05-04 | 629.82 | $607.00 | 294806 |
| 2022-05-03 | 632.22 | $618.50 | 786247 |
| 2022-04-29 | 633.66 | $623.50 | 210066 |
| 2022-04-28 | 634.73 | $628.00 | 203766 |
| 2022-04-27 | 635.44 | $618.00 | 249611 |
| 2022-04-26 | 637.28 | $613.50 | 282760 |
| 2022-04-25 | 639.78 | $620.00 | 685856 |
| 2022-04-22 | 641.86 | $631.00 | 652285 |
| 2022-04-21 | 643.01 | $641.50 | 242000 |
| 2022-04-20 | 643.16 | $637.50 | 172156 |
| 2022-04-19 | 643.76 | $630.00 | 122164 |
| 2022-04-14 | 645.21 | $626.50 | 228312 |
| 2022-04-13 | 647.18 | $621.50 | 248780 |
| 2022-04-12 | 649.88 | $622.50 | 460531 |
| 2022-04-11 | 652.76 | $623.50 | 1.1M |
| 2022-04-08 | 655.84 | $626.00 | 659651 |
| 2022-04-07 | 658.98 | $614.00 | 316706 |
| 2022-04-06 | 663.72 | $621.50 | 336948 |
| 2022-04-05 | 668.16 | $627.50 | 239462 |
| 2022-04-04 | 672.44 | $645.00 | 219143 |
| 2022-04-01 | 675.33 | $639.00 | 167896 |
| 2022-03-31 | 679.16 | $632.50 | 1.1M |
| 2022-03-30 | 684.07 | $650.00 | 420385 |
| 2022-03-29 | 687.66 | $685.00 | 357141 |
| 2022-03-28 | 687.94 | $656.50 | 182217 |
| 2022-03-25 | 691.24 | $653.50 | 208004 |
| 2022-03-24 | 695.22 | $663.50 | 165728 |
| 2022-03-23 | 698.56 | $682.00 | 417543 |
| 2022-03-22 | 700.30 | $700.00 | 311161 |
| 2022-03-21 | 700.33 | $701.50 | 128843 |
| 2022-03-18 | 700.21 | $713.00 | 769749 |
| 2022-03-17 | 698.86 | $695.50 | 512420 |
| 2022-03-16 | 699.21 | $726.50 | 759323 |
| 2022-03-15 | 696.34 | $679.00 | 412263 |
| 2022-03-14 | 698.17 | $675.00 | 645224 |
| 2022-03-11 | 700.61 | $660.00 | 366623 |
| 2022-03-10 | 704.88 | $646.00 | 223902 |
| 2022-03-09 | 711.08 | $662.00 | 525396 |
| 2022-03-08 | 716.25 | $619.50 | 662165 |
| 2022-03-07 | 726.43 | $615.50 | 356704 |
| 2022-03-04 | 738.11 | $629.50 | 216869 |
| 2022-03-03 | 749.54 | $680.00 | 122222 |
| 2022-03-02 | 756.86 | $714.50 | 266225 |
| 2022-03-01 | 761.32 | $700.00 | 184135 |
| 2022-02-28 | 767.77 | $745.50 | 273750 |
| 2022-02-25 | 770.11 | $741.50 | 200956 |
| 2022-02-24 | 773.13 | $711.00 | 336538 |
| 2022-02-23 | 779.67 | $744.00 | 313009 |
| 2022-02-22 | 783.42 | $753.50 | 171004 |
| 2022-02-21 | 786.57 | $749.50 | 129847 |
| 2022-02-18 | 790.47 | $767.00 | 170290 |
| 2022-02-17 | 792.94 | $752.50 | 556512 |
| 2022-02-16 | 797.20 | $770.50 | 1.0M |
| 2022-02-15 | 800.01 | $792.00 | 153980 |
| 2022-02-14 | 800.85 | $775.00 | 299585 |
| 2022-02-11 | 803.58 | $789.50 | 115358 |
| 2022-02-10 | 805.06 | $798.50 | 161869 |
| 2022-02-09 | 805.75 | $785.00 | 207245 |
| 2022-02-08 | 807.93 | $764.50 | 111900 |
| 2022-02-07 | 812.50 | $765.50 | 212499 |
| 2022-02-04 | 817.45 | $771.00 | 170444 |
| 2022-02-03 | 822.34 | $788.00 | 157517 |
| 2022-02-02 | 825.96 | $804.00 | 357168 |
| 2022-02-01 | 828.27 | $799.50 | 219542 |
| 2022-01-31 | 831.30 | $794.50 | 373268 |
| 2022-01-28 | 835.17 | $785.00 | 300458 |
| 2022-01-27 | 840.45 | $813.00 | 416620 |
| 2022-01-26 | 843.34 | $807.50 | 295239 |
| 2022-01-25 | 847.11 | $799.50 | 217226 |
| 2022-01-24 | 852.12 | $790.00 | 152670 |
| 2022-01-21 | 858.66 | $838.50 | 83872 |
| 2022-01-20 | 860.79 | $866.00 | 48171 |
| 2022-01-19 | 860.24 | $861.50 | 647757 |
| 2022-01-18 | 860.10 | $864.00 | 528611 |
| 2022-01-17 | 859.69 | $876.00 | 449888 |
| 2022-01-14 | 857.98 | $857.50 | 91240 |
| 2022-01-13 | 858.03 | $860.00 | 106366 |
| 2022-01-12 | 857.82 | $861.00 | 278055 |
| 2022-01-11 | 857.48 | $847.00 | 110056 |
| 2022-01-10 | 858.59 | $851.50 | 266978 |
| 2022-01-07 | 859.33 | $893.00 | 173432 |
| 2022-01-06 | 855.79 | $886.50 | 1.3M |
| 2022-01-05 | 852.56 | $905.00 | 156881 |
| 2022-01-04 | 847.04 | $896.00 | 184401 |
| 2021-12-31 | 841.88 | $865.50 | 54330 |
| 2021-12-30 | 839.40 | $869.50 | 55301 |
| 2021-12-29 | 836.23 | $872.00 | 258039 |
| 2021-12-24 | 832.46 | $847.00 | 12034 |
| 2021-12-23 | 830.93 | $846.00 | 421617 |
| 2021-12-22 | 829.35 | $832.50 | 147925 |
| 2021-12-21 | 829.02 | $818.50 | 63129 |
| 2021-12-20 | 830.12 | $820.50 | 95765 |
| 2021-12-17 | 831.14 | $829.50 | 224184 |
| 2021-12-16 | 831.31 | $829.00 | 112381 |
| 2021-12-15 | 831.55 | $815.50 | 384149 |
| 2021-12-14 | 833.24 | $801.00 | 309723 |
| 2021-12-13 | 836.63 | $816.50 | 143853 |
| 2021-12-10 | 838.75 | $830.00 | 128825 |
| 2021-12-09 | 839.68 | $841.00 | 107954 |
| 2021-12-08 | 839.54 | $846.00 | 129650 |
| 2021-12-07 | 838.86 | $845.00 | 150149 |
| 2021-12-06 | 838.21 | $835.00 | 51485 |
| 2021-12-03 | 838.55 | $823.50 | 127382 |
| 2021-12-02 | 840.13 | $835.50 | 337466 |
| 2021-12-01 | 840.62 | $839.50 | 134958 |
| 2021-11-30 | 840.74 | $826.50 | 372699 |
| 2021-11-29 | 842.23 | $833.50 | 238403 |
| 2021-11-26 | 843.15 | $845.00 | 511612 |
| 2021-11-25 | 842.96 | $863.00 | 180156 |
| 2021-11-24 | 840.85 | $852.00 | 1.1M |
| 2021-11-23 | 839.68 | $869.00 | 504523 |
| 2021-11-22 | 836.59 | $836.50 | 181277 |
| 2021-11-19 | 836.60 | $844.00 | 162183 |
| 2021-11-18 | 835.82 | $844.00 | 279391 |
| 2021-11-17 | 834.96 | $852.50 | 95943 |
| 2021-11-16 | 833.11 | $850.00 | 219082 |
| 2021-11-15 | 831.33 | $841.50 | 134503 |
| 2021-11-12 | 830.26 | $837.00 | 122290 |
| 2021-11-11 | 829.56 | $839.50 | 118054 |
| 2021-11-10 | 828.51 | $829.50 | 141818 |
| 2021-11-09 | 828.40 | $835.50 | 161170 |
| 2021-11-08 | 827.66 | $849.50 | 105165 |
| 2021-11-05 | 825.36 | $841.50 | 171711 |
| 2021-11-04 | 823.66 | $835.00 | 500007 |
| 2021-11-03 | 822.46 | $813.00 | 233135 |
| 2021-11-02 | 823.46 | $791.50 | 106322 |
| 2021-11-01 | 826.83 | $799.50 | 122782 |
| 2021-10-29 | 829.70 | $799.50 | 329684 |
| 2021-10-28 | 832.88 | $813.50 | 80222 |
| 2021-10-27 | 834.92 | $817.00 | 106107 |
| 2021-10-26 | 836.81 | $818.50 | 102460 |
| 2021-10-25 | 838.73 | $821.50 | 133543 |
| 2021-10-22 | 840.55 | $822.00 | 117329 |
| 2021-10-21 | 842.50 | $822.00 | 135650 |
| 2021-10-20 | 844.66 | $824.50 | 144577 |
| 2021-10-19 | 846.78 | $820.00 | 177226 |
| 2021-10-18 | 849.60 | $814.00 | 160840 |
| 2021-10-15 | 853.35 | $824.00 | 251033 |
| 2021-10-14 | 856.44 | $826.50 | 237330 |
| 2021-10-13 | 859.59 | $818.00 | 377429 |
| 2021-10-12 | 863.97 | $809.00 | 151908 |
| 2021-10-11 | 869.75 | $816.50 | 100967 |
| 2021-10-08 | 875.36 | $817.00 | 123434 |
| 2021-10-07 | 881.50 | $817.50 | 294367 |
| 2021-10-06 | 888.24 | $818.00 | 162821 |
| 2021-10-05 | 895.63 | $827.50 | 247383 |
| 2021-10-04 | 902.80 | $830.00 | 311497 |
| 2021-10-01 | 910.47 | $845.00 | 138203 |
| 2021-09-30 | 917.36 | $877.50 | 1.2M |
| 2021-09-29 | 921.55 | $888.00 | 563245 |
| 2021-09-28 | 925.08 | $877.00 | 185087 |
| 2021-09-27 | 930.14 | $900.00 | 68444 |
| 2021-09-24 | 933.32 | $909.50 | 105553 |
| 2021-09-23 | 935.83 | $912.00 | 142776 |
| 2021-09-22 | 938.33 | $912.50 | 286768 |
| 2021-09-21 | 941.05 | $903.00 | 339464 |
| 2021-09-20 | 945.06 | $908.00 | 168362 |
| 2021-09-17 | 948.96 | $928.00 | 379937 |
| 2021-09-16 | 951.17 | $945.00 | 260548 |
| 2021-09-15 | 951.81 | $939.00 | 105244 |
| 2021-09-14 | 953.16 | $945.00 | 165324 |
| 2021-09-13 | 954.02 | $959.00 | 227121 |
| 2021-09-10 | 953.50 | $967.00 | 315454 |
| 2021-09-09 | 952.08 | $948.50 | 647208 |
| 2021-09-08 | 952.45 | $950.00 | 200862 |
| 2021-09-07 | 952.71 | $971.00 | 96793 |
| 2021-09-06 | 950.79 | $982.00 | 358230 |
| 2021-09-03 | 947.50 | $984.50 | 258578 |
| 2021-09-02 | 943.61 | $976.00 | 97189 |
| 2021-09-01 | 940.20 | $972.50 | 452624 |
| 2021-08-31 | 936.80 | $964.50 | 150337 |
| 2021-08-27 | 933.88 | $961.00 | 90056 |
| 2021-08-26 | 931.03 | $954.50 | 314752 |
| 2021-08-25 | 928.55 | $953.00 | 58598 |
| 2021-08-24 | 925.98 | $942.50 | 70128 |
| 2021-08-23 | 924.24 | $936.00 | 74360 |
| 2021-08-20 | 923.00 | $944.50 | 153911 |
| 2021-08-19 | 920.74 | $944.50 | 200544 |
| 2021-08-18 | 918.24 | $956.50 | 148994 |
| 2021-08-17 | 914.21 | $946.50 | 266179 |
| 2021-08-16 | 910.81 | $936.50 | 271121 |
| 2021-08-13 | 908.11 | $944.50 | 77046 |
| 2021-08-12 | 904.28 | $948.00 | 107013 |
| 2021-08-11 | 899.68 | $943.00 | 88005 |
| 2021-08-10 | 895.12 | $923.50 | 150443 |
| 2021-08-09 | 892.13 | $907.50 | 136105 |
| 2021-08-06 | 890.51 | $914.50 | 175325 |
| 2021-08-05 | 887.99 | $932.00 | 239180 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
695.73
2026-07-31
Close Price
$722.50
Vol: 443499
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
475.21
Average
659.99
Maximum
962.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 695.73 | $722.50 | 443499 |
| 2026-07-30 | 691.61 | $731.50 | 276804 |
| 2026-07-29 | 686.29 | $723.50 | 987776 |
| 2026-07-28 | 681.45 | $690.00 | 711658 |
| 2026-07-27 | 679.69 | $689.00 | 618436 |
| 2026-07-24 | 677.96 | $697.50 | 715038 |
| 2026-07-23 | 675.36 | $689.00 | 480531 |
| 2026-07-22 | 673.60 | $702.50 | 501992 |
| 2026-07-21 | 670.54 | $699.50 | 216864 |
| 2026-07-20 | 667.80 | $694.00 | 255683 |
| 2026-07-17 | 665.67 | $697.00 | 905777 |
| 2026-07-16 | 663.33 | $687.50 | 981986 |
| 2026-07-15 | 662.04 | $667.00 | 635756 |
| 2026-07-14 | 662.93 | $655.50 | 153781 |
| 2026-07-13 | 665.18 | $657.00 | 532274 |
| 2026-07-10 | 667.60 | $648.00 | 999635 |
| 2026-07-09 | 671.17 | $644.50 | 189082 |
| 2026-07-08 | 675.33 | $637.00 | 231315 |
| 2026-07-07 | 680.57 | $647.50 | 253140 |
| 2026-07-06 | 685.10 | $661.00 | 300184 |
| 2026-07-03 | 688.55 | $665.50 | 229316 |
| 2026-07-02 | 691.82 | $660.00 | 613142 |
| 2026-07-01 | 696.38 | $666.00 | 478196 |
| 2026-06-30 | 701.10 | $664.00 | 442937 |
| 2026-06-29 | 706.79 | $677.00 | 249334 |
| 2026-06-26 | 711.84 | $685.50 | 219445 |
| 2026-06-25 | 716.68 | $693.00 | 294735 |
| 2026-06-24 | 721.39 | $702.50 | 138002 |
| 2026-06-23 | 725.81 | $703.50 | 210066 |
| 2026-06-22 | 730.76 | $714.50 | 309244 |
| 2026-06-19 | 735.23 | $711.50 | 532608 |
| 2026-06-18 | 739.92 | $719.00 | 393123 |
| 2026-06-17 | 743.79 | $715.00 | 388903 |
| 2026-06-16 | 747.86 | $711.00 | 228902 |
| 2026-06-15 | 752.23 | $721.50 | 220927 |
| 2026-06-12 | 755.43 | $709.50 | 447424 |
| 2026-06-11 | 759.72 | $700.50 | 535552 |
| 2026-06-10 | 764.82 | $712.00 | 161191 |
| 2026-06-09 | 768.67 | $708.50 | 277847 |
| 2026-06-08 | 772.84 | $705.50 | 372926 |
| 2026-06-05 | 777.28 | $715.50 | 681825 |
| 2026-06-04 | 780.72 | $823.00 | 620461 |
| 2026-06-03 | 773.34 | $818.50 | 138509 |
| 2026-06-02 | 765.69 | $826.50 | 145034 |
| 2026-06-01 | 756.55 | $805.00 | 425135 |
| 2026-05-29 | 748.86 | $810.00 | 290204 |
| 2026-05-28 | 740.10 | $817.00 | 262067 |
| 2026-05-27 | 730.07 | $830.00 | 571047 |
| 2026-05-26 | 718.14 | $836.50 | 755491 |
| 2026-05-22 | 704.91 | $831.50 | 1.1M |
| 2026-05-21 | 691.55 | $698.50 | 158493 |
| 2026-05-20 | 690.84 | $697.50 | 574493 |
| 2026-05-19 | 690.27 | $678.00 | 223590 |
| 2026-05-18 | 691.66 | $691.50 | 180310 |
| 2026-05-15 | 691.91 | $686.50 | 323604 |
| 2026-05-14 | 692.70 | $700.00 | 128941 |
| 2026-05-13 | 692.17 | $688.50 | 384740 |
| 2026-05-12 | 692.77 | $681.00 | 331815 |
| 2026-05-11 | 694.10 | $705.00 | 354663 |
| 2026-05-08 | 693.08 | $702.50 | 149833 |
| 2026-05-07 | 692.18 | $705.00 | 327798 |
| 2026-05-06 | 690.94 | $702.50 | 993652 |
| 2026-05-05 | 689.58 | $669.50 | 547483 |
| 2026-05-01 | 691.19 | $674.50 | 207926 |
| 2026-04-30 | 692.16 | $681.00 | 145923 |
| 2026-04-29 | 692.18 | $683.50 | 399529 |
| 2026-04-28 | 691.60 | $689.50 | 397032 |
| 2026-04-27 | 690.06 | $692.00 | 294781 |
| 2026-04-24 | 688.00 | $695.00 | 196890 |
| 2026-04-23 | 685.38 | $701.50 | 413610 |
| 2026-04-22 | 681.87 | $698.00 | 219760 |
| 2026-04-21 | 678.39 | $704.50 | 241259 |
| 2026-04-20 | 673.87 | $701.00 | 150611 |
| 2026-04-17 | 669.32 | $721.50 | 153854 |
| 2026-04-16 | 662.51 | $700.00 | 188738 |
| 2026-04-15 | 657.50 | $691.50 | 525154 |
| 2026-04-14 | 653.04 | $697.00 | 299810 |
| 2026-04-13 | 647.90 | $684.50 | 369354 |
| 2026-04-10 | 644.03 | $691.00 | 648009 |
| 2026-04-09 | 639.90 | $679.00 | 205086 |
| 2026-04-08 | 637.05 | $682.00 | 405885 |
| 2026-04-07 | 633.95 | $629.00 | 283003 |
| 2026-04-02 | 636.32 | $632.00 | 153912 |
| 2026-04-01 | 638.86 | $640.00 | 469547 |
| 2026-03-31 | 641.06 | $610.50 | 490810 |
| 2026-03-30 | 646.60 | $608.50 | 486523 |
| 2026-03-27 | 653.10 | $609.00 | 399476 |
| 2026-03-26 | 660.38 | $631.00 | 253133 |
| 2026-03-25 | 666.25 | $640.00 | 234826 |
| 2026-03-24 | 671.94 | $642.00 | 238490 |
| 2026-03-23 | 678.12 | $634.50 | 272137 |
| 2026-03-20 | 685.73 | $617.00 | 663575 |
| 2026-03-19 | 695.79 | $626.00 | 306760 |
| 2026-03-18 | 705.70 | $655.50 | 379435 |
| 2026-03-17 | 713.41 | $646.00 | 507184 |
| 2026-03-16 | 722.62 | $640.50 | 864177 |
| 2026-03-13 | 733.02 | $661.00 | 426709 |
| 2026-03-12 | 742.01 | $704.50 | 552333 |
| 2026-03-11 | 747.18 | $764.00 | 349796 |
| 2026-03-10 | 746.79 | $708.00 | 430263 |
| 2026-03-09 | 752.08 | $690.50 | 564558 |
| 2026-03-06 | 759.40 | $718.00 | 278272 |
| 2026-03-05 | 764.28 | $726.00 | 155272 |
| 2026-03-04 | 768.54 | $729.50 | 292185 |
| 2026-03-03 | 772.65 | $721.00 | 322250 |
| 2026-03-02 | 777.74 | $772.50 | 193867 |
| 2026-02-27 | 777.80 | $780.00 | 567492 |
| 2026-02-26 | 776.98 | $777.00 | 151452 |
| 2026-02-25 | 776.33 | $781.00 | 137260 |
| 2026-02-24 | 775.18 | $785.50 | 150567 |
| 2026-02-23 | 773.47 | $785.00 | 157697 |
| 2026-02-20 | 771.68 | $781.50 | 147678 |
| 2026-02-19 | 770.14 | $774.50 | 335657 |
| 2026-02-18 | 769.25 | $781.50 | 207991 |
| 2026-02-17 | 767.55 | $774.00 | 180712 |
| 2026-02-16 | 766.38 | $778.00 | 98602 |
| 2026-02-13 | 764.70 | $775.50 | 203039 |
| 2026-02-12 | 763.21 | $774.00 | 138226 |
| 2026-02-11 | 761.82 | $784.00 | 253987 |
| 2026-02-10 | 759.30 | $781.50 | 324835 |
| 2026-02-09 | 756.82 | $767.50 | 138782 |
| 2026-02-06 | 755.56 | $755.00 | 230048 |
| 2026-02-05 | 755.43 | $756.00 | 308441 |
| 2026-02-04 | 755.11 | $768.00 | 441205 |
| 2026-02-03 | 753.47 | $757.00 | 374999 |
| 2026-02-02 | 752.73 | $746.50 | 147301 |
| 2026-01-30 | 752.87 | $745.50 | 884229 |
| 2026-01-29 | 752.95 | $751.00 | 357875 |
| 2026-01-28 | 752.24 | $757.50 | 182756 |
| 2026-01-27 | 750.66 | $757.00 | 86656 |
| 2026-01-26 | 748.85 | $759.00 | 206869 |
| 2026-01-23 | 746.53 | $763.50 | 172624 |
| 2026-01-22 | 743.47 | $772.00 | 722458 |
| 2026-01-21 | 739.28 | $749.00 | 361730 |
| 2026-01-20 | 737.08 | $738.00 | 436271 |
| 2026-01-19 | 735.81 | $749.00 | 130234 |
| 2026-01-16 | 733.29 | $766.50 | 224414 |
| 2026-01-15 | 728.81 | $764.00 | 768766 |
| 2026-01-14 | 724.30 | $747.50 | 876654 |
| 2026-01-13 | 721.06 | $740.00 | 582533 |
| 2026-01-12 | 718.23 | $743.00 | 161803 |
| 2026-01-09 | 714.79 | $742.50 | 107989 |
| 2026-01-08 | 711.11 | $737.00 | 164989 |
| 2026-01-07 | 707.69 | $730.00 | 236514 |
| 2026-01-06 | 704.66 | $726.00 | 262318 |
| 2026-01-05 | 701.78 | $722.50 | 251813 |
| 2026-01-02 | 698.85 | $710.00 | 65642 |
| 2025-12-31 | 696.76 | $698.00 | 48951 |
| 2025-12-30 | 695.49 | $704.00 | 153629 |
| 2025-12-29 | 693.32 | $697.50 | 129129 |
| 2025-12-24 | 691.45 | $694.00 | 128140 |
| 2025-12-23 | 689.57 | $696.50 | 371355 |
| 2025-12-22 | 687.06 | $705.50 | 576970 |
| 2025-12-19 | 683.22 | $706.00 | 441043 |
| 2025-12-18 | 678.83 | $714.00 | 228985 |
| 2025-12-17 | 673.15 | $705.50 | 238912 |
| 2025-12-16 | 667.80 | $706.50 | 364022 |
| 2025-12-15 | 661.87 | $706.50 | 625182 |
| 2025-12-12 | 655.44 | $685.00 | 985220 |
| 2025-12-11 | 650.71 | $675.00 | 359657 |
| 2025-12-10 | 646.68 | $676.50 | 622903 |
| 2025-12-09 | 642.24 | $680.50 | 136984 |
| 2025-12-08 | 637.14 | $682.50 | 181075 |
| 2025-12-05 | 631.53 | $672.50 | 1.3M |
| 2025-12-04 | 626.54 | $676.50 | 215837 |
| 2025-12-03 | 620.88 | $642.50 | 205901 |
| 2025-12-02 | 618.38 | $635.00 | 197883 |
| 2025-12-01 | 616.49 | $631.50 | 106138 |
| 2025-11-28 | 614.89 | $634.50 | 131674 |
| 2025-11-27 | 612.91 | $630.00 | 111571 |
| 2025-11-26 | 611.31 | $623.00 | 154535 |
| 2025-11-25 | 610.39 | $614.50 | 131856 |
| 2025-11-24 | 610.37 | $605.50 | 263098 |
| 2025-11-21 | 611.49 | $601.00 | 147793 |
| 2025-11-20 | 613.40 | $602.50 | 307377 |
| 2025-11-19 | 615.48 | $605.00 | 238450 |
| 2025-11-18 | 617.58 | $604.00 | 214403 |
| 2025-11-17 | 620.01 | $602.50 | 148422 |
| 2025-11-14 | 622.82 | $613.00 | 196041 |
| 2025-11-13 | 624.76 | $620.00 | 112191 |
| 2025-11-12 | 626.20 | $621.50 | 142695 |
| 2025-11-11 | 627.60 | $621.50 | 151609 |
| 2025-11-10 | 629.15 | $615.00 | 192235 |
| 2025-11-07 | 631.53 | $603.00 | 175368 |
| 2025-11-06 | 635.32 | $616.50 | 154378 |
| 2025-11-05 | 638.12 | $624.50 | 1.4M |
| 2025-11-04 | 640.44 | $615.00 | 559832 |
| 2025-11-03 | 643.89 | $620.50 | 254930 |
| 2025-10-31 | 647.08 | $617.00 | 345357 |
| 2025-10-30 | 650.77 | $618.00 | 215773 |
| 2025-10-29 | 654.51 | $626.50 | 212430 |
| 2025-10-28 | 657.55 | $632.00 | 468491 |
| 2025-10-27 | 660.12 | $667.00 | 247965 |
| 2025-10-24 | 659.22 | $677.00 | 335599 |
| 2025-10-23 | 657.17 | $665.50 | 198658 |
| 2025-10-22 | 656.08 | $661.50 | 331447 |
| 2025-10-21 | 655.26 | $652.50 | 110512 |
| 2025-10-20 | 655.25 | $652.50 | 138633 |
| 2025-10-17 | 655.15 | $641.50 | 1.2M |
| 2025-10-16 | 656.06 | $652.50 | 171327 |
| 2025-10-15 | 655.86 | $646.00 | 193455 |
| 2025-10-14 | 656.23 | $650.00 | 144018 |
| 2025-10-13 | 656.12 | $661.50 | 177356 |
| 2025-10-10 | 654.80 | $659.00 | 145972 |
| 2025-10-09 | 653.63 | $678.50 | 223645 |
| 2025-10-08 | 650.47 | $682.50 | 199653 |
| 2025-10-07 | 646.74 | $662.50 | 185449 |
| 2025-10-06 | 644.85 | $677.00 | 510301 |
| 2025-10-03 | 641.50 | $651.00 | 151789 |
| 2025-10-02 | 640.63 | $650.00 | 314905 |
| 2025-10-01 | 639.81 | $647.50 | 159079 |
| 2025-09-30 | 639.15 | $644.00 | 546405 |
| 2025-09-29 | 638.66 | $638.00 | 273169 |
| 2025-09-26 | 638.73 | $637.00 | 157916 |
| 2025-09-25 | 638.84 | $635.50 | 278666 |
| 2025-09-24 | 639.11 | $639.50 | 197240 |
| 2025-09-23 | 638.98 | $642.00 | 266364 |
| 2025-09-22 | 638.55 | $633.50 | 124622 |
| 2025-09-19 | 639.00 | $633.50 | 515908 |
| 2025-09-18 | 639.44 | $639.00 | 234917 |
| 2025-09-17 | 639.30 | $636.00 | 193936 |
| 2025-09-16 | 639.45 | $630.00 | 207346 |
| 2025-09-15 | 640.15 | $636.00 | 159539 |
| 2025-09-12 | 640.26 | $642.00 | 122340 |
| 2025-09-11 | 639.73 | $650.00 | 131220 |
| 2025-09-10 | 638.36 | $642.50 | 146166 |
| 2025-09-09 | 637.65 | $649.00 | 163237 |
| 2025-09-08 | 636.19 | $661.50 | 151440 |
| 2025-09-05 | 633.37 | $650.00 | 178709 |
| 2025-09-04 | 631.58 | $642.00 | 165552 |
| 2025-09-03 | 630.54 | $628.50 | 231566 |
| 2025-09-02 | 630.80 | $613.00 | 193214 |
| 2025-09-01 | 632.63 | $634.00 | 171672 |
| 2025-08-29 | 632.42 | $626.00 | 179199 |
| 2025-08-28 | 633.03 | $638.50 | 224911 |
| 2025-08-27 | 632.48 | $634.50 | 330199 |
| 2025-08-26 | 632.01 | $630.00 | 418470 |
| 2025-08-22 | 631.72 | $650.50 | 181498 |
| 2025-08-21 | 629.15 | $628.00 | 143677 |
| 2025-08-20 | 628.53 | $629.50 | 110812 |
| 2025-08-19 | 627.57 | $636.00 | 117977 |
| 2025-08-18 | 625.75 | $626.00 | 816609 |
| 2025-08-15 | 624.76 | $630.00 | 159057 |
| 2025-08-14 | 623.25 | $630.50 | 110133 |
| 2025-08-13 | 621.52 | $632.00 | 83578 |
| 2025-08-12 | 619.44 | $632.00 | 214457 |
| 2025-08-11 | 617.19 | $619.00 | 161409 |
| 2025-08-08 | 616.05 | $628.50 | 164867 |
| 2025-08-07 | 613.85 | $636.00 | 157484 |
| 2025-08-06 | 610.80 | $638.50 | 132500 |
| 2025-08-05 | 607.32 | $632.50 | 158498 |
| 2025-08-04 | 604.30 | $632.00 | 189342 |
| 2025-08-01 | 601.23 | $627.00 | 356776 |
| 2025-07-31 | 598.57 | $636.50 | 219685 |
| 2025-07-30 | 594.90 | $645.00 | 383788 |
| 2025-07-29 | 590.15 | $572.50 | 386646 |
| 2025-07-28 | 592.32 | $577.00 | 199730 |
| 2025-07-25 | 594.09 | $582.00 | 136000 |
| 2025-07-24 | 595.45 | $586.50 | 189945 |
| 2025-07-23 | 596.37 | $588.50 | 94975 |
| 2025-07-22 | 597.05 | $587.00 | 82205 |
| 2025-07-21 | 597.79 | $598.50 | 307465 |
| 2025-07-18 | 597.26 | $601.00 | 173381 |
| 2025-07-17 | 596.32 | $596.00 | 108017 |
| 2025-07-16 | 595.68 | $587.00 | 99158 |
| 2025-07-15 | 595.78 | $595.00 | 115331 |
| 2025-07-14 | 594.97 | $595.00 | 107404 |
| 2025-07-11 | 594.01 | $594.50 | 135512 |
| 2025-07-10 | 592.94 | $607.50 | 211477 |
| 2025-07-09 | 590.43 | $597.00 | 196585 |
| 2025-07-08 | 588.77 | $612.00 | 286504 |
| 2025-07-07 | 585.43 | $609.50 | 385792 |
| 2025-07-04 | 582.16 | $612.50 | 186901 |
| 2025-07-03 | 578.40 | $615.50 | 177538 |
| 2025-07-02 | 574.13 | $587.50 | 280451 |
| 2025-07-01 | 572.45 | $576.00 | 174159 |
| 2025-06-30 | 571.80 | $584.50 | 239047 |
| 2025-06-27 | 570.22 | $594.50 | 172430 |
| 2025-06-26 | 567.56 | $583.50 | 253606 |
| 2025-06-25 | 565.85 | $578.00 | 289371 |
| 2025-06-24 | 564.58 | $571.50 | 192927 |
| 2025-06-23 | 563.85 | $561.50 | 865611 |
| 2025-06-20 | 563.89 | $563.00 | 792165 |
| 2025-06-19 | 563.67 | $559.50 | 164074 |
| 2025-06-18 | 563.75 | $564.00 | 149657 |
| 2025-06-17 | 563.40 | $562.00 | 144163 |
| 2025-06-16 | 563.19 | $564.50 | 137000 |
| 2025-06-13 | 562.66 | $561.50 | 106126 |
| 2025-06-12 | 562.40 | $566.00 | 249558 |
| 2025-06-11 | 561.74 | $563.00 | 195943 |
| 2025-06-10 | 561.30 | $561.50 | 253834 |
| 2025-06-09 | 560.92 | $573.00 | 119679 |
| 2025-06-06 | 559.21 | $570.00 | 138054 |
| 2025-06-05 | 557.53 | $568.00 | 153585 |
| 2025-06-04 | 555.74 | $571.00 | 135360 |
| 2025-06-03 | 553.35 | $563.00 | 204574 |
| 2025-06-02 | 551.39 | $561.00 | 411344 |
| 2025-05-30 | 549.28 | $566.00 | 317314 |
| 2025-05-29 | 546.26 | $563.00 | 222408 |
| 2025-05-28 | 543.09 | $560.00 | 348911 |
| 2025-05-27 | 539.76 | $553.50 | 203251 |
| 2025-05-23 | 536.60 | $526.50 | 176904 |
| 2025-05-22 | 535.71 | $536.00 | 191648 |
| 2025-05-21 | 533.61 | $553.50 | 373040 |
| 2025-05-20 | 529.42 | $564.50 | 286057 |
| 2025-05-19 | 523.77 | $550.00 | 200832 |
| 2025-05-16 | 519.22 | $547.00 | 141878 |
| 2025-05-15 | 514.69 | $560.00 | 343813 |
| 2025-05-14 | 508.58 | $569.00 | 494165 |
| 2025-05-13 | 501.09 | $553.00 | 212573 |
| 2025-05-12 | 494.77 | $541.50 | 1.5M |
| 2025-05-09 | 489.21 | $523.50 | 314316 |
| 2025-05-08 | 485.19 | $517.50 | 275859 |
| 2025-05-07 | 481.53 | $505.50 | 357851 |
| 2025-05-06 | 478.92 | $502.50 | 346789 |
| 2025-05-02 | 476.70 | $496.60 | 275752 |
| 2025-05-01 | 475.33 | $487.00 | 154555 |
| 2025-04-30 | 475.21 | $476.00 | 1.4M |
| 2025-04-29 | 476.52 | $471.60 | 269864 |
| 2025-04-28 | 478.71 | $465.00 | 528827 |
| 2025-04-25 | 482.04 | $460.80 | 310717 |
| 2025-04-24 | 486.28 | $461.60 | 359606 |
| 2025-04-23 | 490.97 | $473.60 | 300760 |
| 2025-04-22 | 494.96 | $463.00 | 538521 |
| 2025-04-17 | 500.46 | $478.80 | 266281 |
| 2025-04-16 | 504.86 | $491.60 | 179617 |
| 2025-04-15 | 508.44 | $491.20 | 207174 |
| 2025-04-14 | 512.47 | $486.40 | 1.0M |
| 2025-04-11 | 517.49 | $460.60 | 1.6M |
| 2025-04-10 | 525.66 | $478.40 | 411291 |
| 2025-04-09 | 532.88 | $471.40 | 187240 |
| 2025-04-08 | 541.65 | $488.20 | 220392 |
| 2025-04-07 | 549.54 | $471.00 | 425874 |
| 2025-04-04 | 559.93 | $487.00 | 449768 |
| 2025-04-03 | 569.60 | $524.00 | 162484 |
| 2025-04-02 | 576.43 | $556.00 | 254106 |
| 2025-04-01 | 580.61 | $558.50 | 193338 |
| 2025-03-31 | 584.82 | $556.00 | 307410 |
| 2025-03-28 | 589.70 | $569.00 | 267530 |
| 2025-03-27 | 593.67 | $572.00 | 220442 |
| 2025-03-26 | 597.70 | $570.00 | 207444 |
| 2025-03-25 | 602.30 | $570.00 | 259839 |
| 2025-03-24 | 607.27 | $567.00 | 193651 |
| 2025-03-21 | 612.94 | $566.00 | 650188 |
| 2025-03-20 | 619.16 | $566.00 | 484489 |
| 2025-03-19 | 625.82 | $576.00 | 374798 |
| 2025-03-18 | 631.96 | $576.00 | 324355 |
| 2025-03-17 | 638.61 | $599.00 | 336103 |
| 2025-03-14 | 643.42 | $606.00 | 1.0M |
| 2025-03-13 | 647.86 | $637.00 | 248160 |
| 2025-03-12 | 649.49 | $654.00 | 352246 |
| 2025-03-11 | 649.50 | $641.00 | 277755 |
| 2025-03-10 | 650.79 | $650.00 | 177110 |
| 2025-03-07 | 651.22 | $658.00 | 316502 |
| 2025-03-06 | 650.80 | $667.00 | 345515 |
| 2025-03-05 | 649.40 | $639.00 | 646980 |
| 2025-03-04 | 650.62 | $616.00 | 364311 |
| 2025-03-03 | 654.13 | $644.00 | 165986 |
| 2025-02-28 | 654.94 | $641.00 | 479934 |
| 2025-02-27 | 656.04 | $643.00 | 118129 |
| 2025-02-26 | 656.91 | $651.00 | 303221 |
| 2025-02-25 | 656.87 | $645.00 | 249946 |
| 2025-02-24 | 657.29 | $657.00 | 139492 |
| 2025-02-21 | 656.39 | $659.00 | 216767 |
| 2025-02-20 | 655.16 | $661.00 | 136765 |
| 2025-02-19 | 653.60 | $664.00 | 311712 |
| 2025-02-18 | 651.63 | $685.00 | 118423 |
| 2025-02-17 | 647.42 | $673.00 | 125735 |
| 2025-02-14 | 644.27 | $667.00 | 132248 |
| 2025-02-13 | 641.65 | $666.00 | 295709 |
| 2025-02-12 | 639.07 | $655.00 | 209845 |
| 2025-02-11 | 637.47 | $651.00 | 135979 |
| 2025-02-10 | 636.09 | $649.00 | 91784 |
| 2025-02-07 | 634.82 | $639.00 | 248397 |
| 2025-02-06 | 634.46 | $640.00 | 106011 |
| 2025-02-05 | 633.94 | $630.00 | 221551 |
| 2025-02-04 | 634.34 | $638.00 | 224901 |
| 2025-02-03 | 633.99 | $635.00 | 294625 |
| 2025-01-31 | 633.94 | $643.00 | 282286 |
| 2025-01-30 | 633.10 | $635.00 | 409349 |
| 2025-01-29 | 633.00 | $620.00 | 361012 |
| 2025-01-28 | 634.39 | $621.00 | 458646 |
| 2025-01-27 | 635.69 | $620.00 | 176595 |
| 2025-01-24 | 637.12 | $630.00 | 235826 |
| 2025-01-23 | 637.60 | $632.00 | 324513 |
| 2025-01-22 | 637.85 | $636.00 | 151043 |
| 2025-01-21 | 637.68 | $637.00 | 174869 |
| 2025-01-20 | 637.38 | $653.00 | 314986 |
| 2025-01-17 | 635.50 | $661.00 | 183514 |
| 2025-01-16 | 632.74 | $653.00 | 170368 |
| 2025-01-15 | 630.73 | $640.00 | 240818 |
| 2025-01-14 | 630.06 | $619.00 | 154211 |
| 2025-01-13 | 631.58 | $632.00 | 283781 |
| 2025-01-10 | 632.01 | $629.00 | 225485 |
| 2025-01-09 | 632.90 | $627.00 | 553879 |
| 2025-01-08 | 634.20 | $623.00 | 544217 |
| 2025-01-07 | 636.04 | $639.00 | 534625 |
| 2025-01-06 | 636.44 | $641.00 | 272649 |
| 2025-01-03 | 636.70 | $634.00 | 206648 |
| 2025-01-02 | 637.69 | $632.00 | 145322 |
| 2024-12-31 | 638.87 | $633.00 | 52079 |
| 2024-12-30 | 639.89 | $623.00 | 158919 |
| 2024-12-27 | 641.83 | $627.00 | 94214 |
| 2024-12-24 | 643.31 | $628.00 | 50789 |
| 2024-12-23 | 644.61 | $627.00 | 140119 |
| 2024-12-20 | 645.95 | $625.00 | 1.1M |
| 2024-12-19 | 647.41 | $632.00 | 1.2M |
| 2024-12-18 | 648.11 | $640.00 | 182537 |
| 2024-12-17 | 647.90 | $637.00 | 279331 |
| 2024-12-16 | 647.89 | $649.00 | 236717 |
| 2024-12-13 | 646.39 | $662.00 | 239626 |
| 2024-12-12 | 643.24 | $659.00 | 189510 |
| 2024-12-11 | 640.00 | $664.00 | 175979 |
| 2024-12-10 | 635.82 | $665.00 | 403439 |
| 2024-12-09 | 631.06 | $672.00 | 288978 |
| 2024-12-06 | 625.15 | $658.00 | 219226 |
| 2024-12-05 | 620.14 | $657.00 | 363450 |
| 2024-12-04 | 614.80 | $651.00 | 362903 |
| 2024-12-03 | 609.63 | $645.00 | 190302 |
| 2024-12-02 | 604.60 | $634.00 | 259530 |
| 2024-11-29 | 600.23 | $620.00 | 147335 |
| 2024-11-28 | 596.94 | $616.00 | 187205 |
| 2024-11-27 | 593.74 | $610.00 | 235365 |
| 2024-11-26 | 590.86 | $609.00 | 247784 |
| 2024-11-25 | 587.81 | $616.00 | 487024 |
| 2024-11-22 | 583.82 | $611.00 | 709137 |
| 2024-11-21 | 580.03 | $612.00 | 309166 |
| 2024-11-20 | 575.83 | $608.00 | 260050 |
| 2024-11-19 | 571.70 | $621.00 | 522505 |
| 2024-11-18 | 566.04 | $575.00 | 804451 |
| 2024-11-15 | 564.64 | $576.00 | 335206 |
| 2024-11-14 | 563.09 | $579.00 | 431273 |
| 2024-11-13 | 561.19 | $568.00 | 296554 |
| 2024-11-12 | 560.36 | $561.00 | 291551 |
| 2024-11-11 | 560.20 | $573.00 | 220533 |
| 2024-11-08 | 558.86 | $565.00 | 253997 |
| 2024-11-07 | 558.23 | $569.00 | 398519 |
| 2024-11-06 | 557.16 | $567.00 | 454932 |
| 2024-11-05 | 556.29 | $552.00 | 356385 |
| 2024-11-04 | 556.89 | $556.00 | 269296 |
| 2024-11-01 | 557.22 | $565.00 | 419871 |
| 2024-10-31 | 556.73 | $554.00 | 384516 |
| 2024-10-30 | 557.32 | $559.00 | 483161 |
| 2024-10-29 | 557.61 | $553.00 | 218830 |
| 2024-10-28 | 558.69 | $558.00 | 218144 |
| 2024-10-25 | 559.50 | $553.00 | 403903 |
| 2024-10-24 | 561.09 | $545.00 | 105921 |
| 2024-10-23 | 563.77 | $545.00 | 494308 |
| 2024-10-22 | 566.70 | $558.00 | 425243 |
| 2024-10-21 | 568.59 | $550.00 | 253577 |
| 2024-10-18 | 571.45 | $564.00 | 187560 |
| 2024-10-17 | 573.14 | $566.00 | 244629 |
| 2024-10-16 | 574.90 | $572.00 | 220564 |
| 2024-10-15 | 576.29 | $564.00 | 299370 |
| 2024-10-14 | 578.72 | $563.00 | 167922 |
| 2024-10-11 | 581.61 | $555.00 | 181994 |
| 2024-10-10 | 585.66 | $555.00 | 127040 |
| 2024-10-09 | 590.05 | $570.00 | 197518 |
| 2024-10-08 | 593.27 | $562.00 | 287404 |
| 2024-10-07 | 597.54 | $578.00 | 231787 |
| 2024-10-04 | 600.51 | $574.00 | 483089 |
| 2024-10-03 | 604.09 | $560.00 | 524118 |
| 2024-10-02 | 609.38 | $595.00 | 251849 |
| 2024-10-01 | 611.58 | $599.00 | 234258 |
| 2024-09-30 | 613.68 | $602.00 | 443834 |
| 2024-09-27 | 615.79 | $618.00 | 795039 |
| 2024-09-26 | 616.59 | $612.00 | 468178 |
| 2024-09-25 | 618.16 | $600.00 | 405919 |
| 2024-09-24 | 621.13 | $596.00 | 497855 |
| 2024-09-23 | 624.76 | $597.00 | 421086 |
| 2024-09-20 | 628.60 | $597.00 | 864301 |
| 2024-09-19 | 632.70 | $619.00 | 859749 |
| 2024-09-18 | 634.93 | $616.00 | 269680 |
| 2024-09-17 | 637.63 | $624.00 | 1.6M |
| 2024-09-16 | 639.73 | $638.00 | 140784 |
| 2024-09-13 | 640.52 | $637.00 | 166633 |
| 2024-09-12 | 641.47 | $629.00 | 204521 |
| 2024-09-11 | 643.21 | $623.00 | 517582 |
| 2024-09-10 | 645.58 | $623.00 | 151523 |
| 2024-09-09 | 648.01 | $625.00 | 193180 |
| 2024-09-06 | 650.30 | $620.00 | 148140 |
| 2024-09-05 | 653.11 | $642.00 | 148905 |
| 2024-09-04 | 653.76 | $645.00 | 176391 |
| 2024-09-03 | 654.01 | $657.00 | 217892 |
| 2024-09-02 | 652.95 | $666.00 | 236253 |
| 2024-08-30 | 650.92 | $661.00 | 357176 |
| 2024-08-29 | 649.42 | $656.00 | 220411 |
| 2024-08-28 | 648.60 | $652.00 | 197627 |
| 2024-08-27 | 648.38 | $656.00 | 264211 |
| 2024-08-23 | 648.07 | $659.00 | 323763 |
| 2024-08-22 | 647.75 | $654.00 | 248782 |
| 2024-08-21 | 648.13 | $665.00 | 601298 |
| 2024-08-20 | 647.66 | $655.00 | 431413 |
| 2024-08-19 | 648.41 | $658.00 | 297904 |
| 2024-08-16 | 649.13 | $644.00 | 211486 |
| 2024-08-15 | 651.51 | $649.00 | 339451 |
| 2024-08-14 | 653.76 | $636.00 | 203792 |
| 2024-08-13 | 657.62 | $633.00 | 220176 |
| 2024-08-12 | 662.21 | $638.00 | 312512 |
| 2024-08-09 | 666.67 | $634.00 | 589627 |
| 2024-08-08 | 671.88 | $632.00 | 276538 |
| 2024-08-07 | 677.63 | $626.00 | 327062 |
| 2024-08-06 | 684.31 | $622.00 | 402162 |
| 2024-08-05 | 691.70 | $621.00 | 378610 |
| 2024-08-02 | 699.57 | $642.00 | 555778 |
| 2024-08-01 | 705.78 | $673.00 | 415063 |
| 2024-07-31 | 709.18 | $698.00 | 433888 |
| 2024-07-30 | 710.20 | $700.00 | 573879 |
| 2024-07-29 | 710.98 | $715.00 | 143333 |
| 2024-07-26 | 710.22 | $719.00 | 153871 |
| 2024-07-25 | 708.90 | $700.00 | 118960 |
| 2024-07-24 | 709.30 | $705.00 | 315923 |
| 2024-07-23 | 709.08 | $713.00 | 176055 |
| 2024-07-22 | 707.98 | $712.00 | 124094 |
| 2024-07-19 | 707.07 | $711.00 | 96464 |
| 2024-07-18 | 706.27 | $723.00 | 197046 |
| 2024-07-17 | 704.33 | $714.00 | 122018 |
| 2024-07-16 | 703.26 | $725.00 | 242056 |
| 2024-07-15 | 701.16 | $712.00 | 168680 |
| 2024-07-12 | 700.34 | $710.00 | 201266 |
| 2024-07-11 | 699.72 | $708.00 | 146847 |
| 2024-07-10 | 699.33 | $699.00 | 165893 |
| 2024-07-09 | 699.96 | $691.00 | 185952 |
| 2024-07-08 | 701.50 | $704.00 | 96430 |
| 2024-07-05 | 701.93 | $711.00 | 337342 |
| 2024-07-04 | 701.79 | $704.00 | 74425 |
| 2024-07-03 | 702.45 | $698.00 | 153300 |
| 2024-07-02 | 703.85 | $690.00 | 156674 |
| 2024-07-01 | 706.29 | $692.00 | 119626 |
| 2024-06-28 | 708.82 | $682.00 | 315599 |
| 2024-06-27 | 712.66 | $679.00 | 232236 |
| 2024-06-26 | 717.04 | $675.00 | 901427 |
| 2024-06-25 | 722.07 | $690.00 | 384832 |
| 2024-06-24 | 725.87 | $731.00 | 254777 |
| 2024-06-21 | 725.80 | $714.00 | 630005 |
| 2024-06-20 | 727.45 | $723.00 | 343935 |
| 2024-06-19 | 728.34 | $718.00 | 230795 |
| 2024-06-18 | 729.94 | $727.00 | 257046 |
| 2024-06-17 | 730.85 | $723.00 | 181295 |
| 2024-06-14 | 732.33 | $710.00 | 182096 |
| 2024-06-13 | 735.28 | $717.00 | 294584 |
| 2024-06-12 | 737.72 | $733.00 | 218819 |
| 2024-06-11 | 738.68 | $724.00 | 169063 |
| 2024-06-10 | 740.52 | $729.00 | 237762 |
| 2024-06-07 | 741.92 | $730.00 | 152946 |
| 2024-06-06 | 743.19 | $734.00 | 115974 |
| 2024-06-05 | 743.97 | $734.00 | 149311 |
| 2024-06-04 | 744.60 | $746.00 | 186017 |
| 2024-06-03 | 743.85 | $754.00 | 216706 |
| 2024-05-31 | 742.06 | $754.00 | 513210 |
| 2024-05-30 | 739.99 | $734.00 | 277423 |
| 2024-05-29 | 739.64 | $732.00 | 313141 |
| 2024-05-28 | 739.19 | $731.00 | 360078 |
| 2024-05-24 | 738.59 | $738.00 | 115363 |
| 2024-05-23 | 737.03 | $736.00 | 170187 |
| 2024-05-22 | 735.47 | $742.00 | 1.1M |
| 2024-05-21 | 733.08 | $768.00 | 202572 |
| 2024-05-20 | 727.78 | $763.00 | 183543 |
| 2024-05-17 | 722.61 | $762.00 | 431298 |
| 2024-05-16 | 717.20 | $757.00 | 292313 |
| 2024-05-15 | 711.98 | $753.00 | 316306 |
| 2024-05-14 | 706.95 | $740.00 | 216061 |
| 2024-05-13 | 703.02 | $729.00 | 361726 |
| 2024-05-10 | 700.07 | $738.00 | 245313 |
| 2024-05-09 | 696.14 | $720.00 | 257739 |
| 2024-05-08 | 693.81 | $714.00 | 399735 |
| 2024-05-07 | 691.99 | $701.00 | 315967 |
| 2024-05-03 | 691.34 | $696.00 | 294202 |
| 2024-05-02 | 691.16 | $696.00 | 193821 |
| 2024-04-30 | 690.95 | $696.00 | 511306 |
| 2024-04-29 | 690.70 | $694.00 | 282876 |
| 2024-04-26 | 690.66 | $672.00 | 115399 |
| 2024-04-25 | 692.82 | $678.00 | 157730 |
| 2024-04-24 | 694.42 | $679.00 | 231561 |
| 2024-04-23 | 695.93 | $694.00 | 221813 |
| 2024-04-22 | 695.93 | $687.00 | 771453 |
| 2024-04-19 | 696.57 | $679.00 | 177926 |
| 2024-04-18 | 697.91 | $690.00 | 144275 |
| 2024-04-17 | 698.07 | $691.00 | 169994 |
| 2024-04-16 | 697.99 | $696.00 | 357278 |
| 2024-04-15 | 697.20 | $714.00 | 225569 |
| 2024-04-12 | 694.30 | $710.00 | 282330 |
| 2024-04-11 | 691.37 | $716.00 | 386696 |
| 2024-04-10 | 687.46 | $711.00 | 305409 |
| 2024-04-09 | 683.66 | $698.00 | 257380 |
| 2024-04-08 | 680.80 | $698.00 | 210945 |
| 2024-04-05 | 677.61 | $690.00 | 137135 |
| 2024-04-04 | 674.90 | $693.00 | 128564 |
| 2024-04-03 | 671.58 | $689.00 | 246140 |
| 2024-04-02 | 668.33 | $690.00 | 272954 |
| 2024-03-28 | 664.66 | $696.50 | 146026 |
| 2024-03-27 | 660.00 | $692.50 | 1.2M |
| 2024-03-26 | 655.38 | $683.50 | 159972 |
| 2024-03-25 | 651.36 | $678.50 | 160657 |
| 2024-03-22 | 647.51 | $677.00 | 112329 |
| 2024-03-21 | 643.52 | $681.00 | 270432 |
| 2024-03-20 | 638.86 | $667.00 | 169764 |
| 2024-03-19 | 635.32 | $661.00 | 217846 |
| 2024-03-18 | 632.17 | $660.50 | 327222 |
| 2024-03-15 | 628.90 | $647.00 | 755835 |
| 2024-03-14 | 626.85 | $631.50 | 246777 |
| 2024-03-13 | 626.19 | $624.00 | 326467 |
| 2024-03-12 | 626.19 | $630.00 | 304711 |
| 2024-03-11 | 625.52 | $635.00 | 147809 |
| 2024-03-08 | 624.31 | $634.00 | 108790 |
| 2024-03-07 | 623.14 | $628.50 | 126926 |
| 2024-03-06 | 622.47 | $633.00 | 334016 |
| 2024-03-05 | 621.36 | $622.00 | 95539 |
| 2024-03-04 | 621.33 | $624.50 | 269648 |
| 2024-03-01 | 621.07 | $623.00 | 168031 |
| 2024-02-29 | 621.01 | $618.50 | 202974 |
| 2024-02-28 | 621.45 | $619.50 | 946975 |
| 2024-02-27 | 621.89 | $630.00 | 298339 |
| 2024-02-26 | 621.38 | $615.00 | 266273 |
| 2024-02-23 | 622.41 | $618.00 | 128883 |
| 2024-02-22 | 623.37 | $619.00 | 218249 |
| 2024-02-21 | 624.32 | $621.50 | 606439 |
| 2024-02-20 | 625.09 | $624.50 | 92838 |
| 2024-02-19 | 625.58 | $624.00 | 106532 |
| 2024-02-16 | 626.17 | $634.00 | 570006 |
| 2024-02-15 | 625.63 | $614.00 | 265772 |
| 2024-02-14 | 626.90 | $611.50 | 471335 |
| 2024-02-13 | 628.24 | $610.50 | 201470 |
| 2024-02-12 | 629.53 | $620.50 | 143924 |
| 2024-02-09 | 629.67 | $623.00 | 68000 |
| 2024-02-08 | 629.41 | $623.50 | 220640 |
| 2024-02-07 | 628.92 | $630.50 | 98137 |
| 2024-02-06 | 627.53 | $629.50 | 98698 |
| 2024-02-05 | 626.02 | $624.00 | 162264 |
| 2024-02-02 | 624.90 | $637.00 | 124887 |
| 2024-02-01 | 622.28 | $633.50 | 741947 |
| 2024-01-31 | 619.79 | $637.50 | 195784 |
| 2024-01-30 | 616.69 | $642.00 | 436884 |
| 2024-01-29 | 612.90 | $640.00 | 131185 |
| 2024-01-26 | 609.08 | $660.00 | 436085 |
| 2024-01-25 | 603.06 | $640.00 | 189903 |
| 2024-01-24 | 598.78 | $632.00 | 114347 |
| 2024-01-23 | 595.12 | $625.50 | 210396 |
| 2024-01-22 | 591.98 | $636.00 | 473793 |
| 2024-01-19 | 587.72 | $596.00 | 356601 |
| 2024-01-18 | 587.31 | $594.00 | 1.2M |
| 2024-01-17 | 587.10 | $575.00 | 155537 |
| 2024-01-16 | 588.83 | $582.50 | 118197 |
| 2024-01-15 | 589.91 | $578.00 | 106181 |
| 2024-01-12 | 591.40 | $588.00 | 210953 |
| 2024-01-11 | 591.82 | $586.50 | 235327 |
| 2024-01-10 | 592.34 | $580.50 | 832325 |
| 2024-01-09 | 593.42 | $585.00 | 87884 |
| 2024-01-08 | 594.01 | $595.50 | 138906 |
| 2024-01-05 | 593.54 | $583.00 | 134103 |
| 2024-01-04 | 594.27 | $591.00 | 954078 |
| 2024-01-03 | 594.17 | $587.00 | 173399 |
| 2024-01-02 | 594.50 | $588.50 | 93336 |
| 2023-12-29 | 594.60 | $594.50 | 33293 |
| 2023-12-28 | 594.05 | $597.00 | 96624 |
| 2023-12-27 | 593.10 | $606.00 | 123097 |
| 2023-12-22 | 591.14 | $603.00 | 116499 |
| 2023-12-21 | 589.34 | $603.00 | 181027 |
| 2023-12-20 | 587.42 | $612.00 | 384316 |
| 2023-12-19 | 584.48 | $602.50 | 144099 |
| 2023-12-18 | 582.41 | $599.00 | 226659 |
| 2023-12-15 | 580.69 | $600.00 | 611093 |
| 2023-12-14 | 578.91 | $597.50 | 490205 |
| 2023-12-13 | 577.33 | $572.00 | 323303 |
| 2023-12-12 | 578.33 | $566.00 | 213887 |
| 2023-12-11 | 580.11 | $574.50 | 161799 |
| 2023-12-08 | 581.18 | $580.00 | 302083 |
| 2023-12-07 | 581.75 | $573.00 | 196188 |
| 2023-12-06 | 583.10 | $581.00 | 144751 |
| 2023-12-05 | 583.71 | $585.50 | 93809 |
| 2023-12-04 | 583.88 | $578.50 | 252902 |
| 2023-12-01 | 584.73 | $594.00 | 499214 |
| 2023-11-30 | 584.10 | $574.00 | 662469 |
| 2023-11-29 | 585.44 | $574.50 | 117257 |
| 2023-11-28 | 586.72 | $565.00 | 142031 |
| 2023-11-27 | 588.95 | $574.00 | 120216 |
| 2023-11-24 | 590.29 | $575.50 | 122734 |
| 2023-11-23 | 591.46 | $578.50 | 235735 |
| 2023-11-22 | 592.27 | $578.00 | 250778 |
| 2023-11-21 | 593.02 | $593.50 | 90165 |
| 2023-11-20 | 592.12 | $604.50 | 85806 |
| 2023-11-17 | 589.98 | $606.50 | 451491 |
| 2023-11-16 | 587.48 | $590.50 | 161122 |
| 2023-11-15 | 586.40 | $603.00 | 170242 |
| 2023-11-14 | 584.02 | $609.50 | 236169 |
| 2023-11-13 | 580.98 | $594.50 | 132992 |
| 2023-11-10 | 579.39 | $587.00 | 103149 |
| 2023-11-09 | 578.61 | $597.00 | 153434 |
| 2023-11-08 | 577.03 | $584.00 | 220280 |
| 2023-11-07 | 576.88 | $582.50 | 88168 |
| 2023-11-06 | 577.10 | $583.50 | 63294 |
| 2023-11-03 | 577.36 | $593.00 | 82236 |
| 2023-11-02 | 576.79 | $586.50 | 195947 |
| 2023-11-01 | 576.93 | $572.50 | 141727 |
| 2023-10-31 | 578.64 | $574.00 | 103131 |
| 2023-10-30 | 580.50 | $567.50 | 112958 |
| 2023-10-27 | 583.32 | $569.00 | 85075 |
| 2023-10-26 | 586.40 | $564.00 | 868206 |
| 2023-10-25 | 590.37 | $555.00 | 280292 |
| 2023-10-24 | 595.65 | $556.50 | 146612 |
| 2023-10-23 | 601.20 | $565.00 | 117237 |
| 2023-10-20 | 606.38 | $569.50 | 191139 |
| 2023-10-19 | 611.57 | $570.50 | 175303 |
| 2023-10-18 | 617.14 | $578.50 | 261269 |
| 2023-10-17 | 622.38 | $601.50 | 270227 |
| 2023-10-16 | 625.74 | $600.00 | 387243 |
| 2023-10-13 | 629.54 | $606.50 | 126990 |
| 2023-10-12 | 633.09 | $628.00 | 70649 |
| 2023-10-11 | 634.84 | $625.00 | 621469 |
| 2023-10-10 | 637.09 | $631.50 | 931142 |
| 2023-10-09 | 638.98 | $609.50 | 155997 |
| 2023-10-06 | 643.32 | $610.50 | 409537 |
| 2023-10-05 | 647.91 | $605.00 | 124592 |
| 2023-10-04 | 653.45 | $621.00 | 85509 |
| 2023-10-03 | 657.79 | $636.50 | 105532 |
| 2023-10-02 | 660.89 | $640.50 | 77463 |
| 2023-09-29 | 663.81 | $652.50 | 195652 |
| 2023-09-28 | 665.70 | $649.00 | 95392 |
| 2023-09-27 | 668.00 | $652.50 | 84107 |
| 2023-09-26 | 669.99 | $641.50 | 161047 |
| 2023-09-25 | 673.10 | $659.00 | 174523 |
| 2023-09-22 | 674.43 | $661.50 | 216383 |
| 2023-09-21 | 675.41 | $668.50 | 111785 |
| 2023-09-20 | 675.62 | $672.00 | 127125 |
| 2023-09-19 | 675.34 | $664.00 | 887780 |
| 2023-09-18 | 675.70 | $663.00 | 101356 |
| 2023-09-15 | 676.11 | $686.00 | 284869 |
| 2023-09-14 | 674.29 | $678.00 | 187158 |
| 2023-09-13 | 673.29 | $669.50 | 112894 |
| 2023-09-12 | 673.23 | $688.50 | 138716 |
| 2023-09-11 | 671.41 | $681.50 | 59553 |
| 2023-09-08 | 670.39 | $685.00 | 171075 |
| 2023-09-07 | 669.15 | $693.50 | 177606 |
| 2023-09-06 | 667.21 | $687.50 | 96106 |
| 2023-09-05 | 665.94 | $687.00 | 130362 |
| 2023-09-04 | 664.81 | $683.50 | 118044 |
| 2023-09-01 | 664.03 | $676.50 | 204297 |
| 2023-08-31 | 664.01 | $664.00 | 998897 |
| 2023-08-30 | 665.35 | $657.50 | 175674 |
| 2023-08-29 | 667.54 | $657.50 | 522978 |
| 2023-08-25 | 669.89 | $635.00 | 258318 |
| 2023-08-24 | 674.62 | $639.00 | 104810 |
| 2023-08-23 | 679.21 | $644.50 | 249775 |
| 2023-08-22 | 683.49 | $640.50 | 206037 |
| 2023-08-21 | 688.34 | $637.00 | 195210 |
| 2023-08-18 | 693.70 | $656.50 | 141571 |
| 2023-08-17 | 697.30 | $674.00 | 76048 |
| 2023-08-16 | 699.25 | $692.50 | 44292 |
| 2023-08-15 | 699.35 | $696.50 | 116826 |
| 2023-08-14 | 698.90 | $699.00 | 39618 |
| 2023-08-11 | 697.96 | $709.00 | 170186 |
| 2023-08-10 | 695.80 | $710.50 | 627621 |
| 2023-08-09 | 693.25 | $715.00 | 66139 |
| 2023-08-08 | 689.98 | $708.00 | 224193 |
| 2023-08-07 | 687.07 | $707.00 | 130645 |
| 2023-08-04 | 683.90 | $686.50 | 150322 |
| 2023-08-03 | 682.45 | $696.50 | 250451 |
| 2023-08-02 | 679.73 | $698.50 | 71521 |
| 2023-08-01 | 676.55 | $706.50 | 136888 |
| 2023-07-31 | 672.35 | $692.00 | 149459 |
| 2023-07-28 | 669.30 | $684.50 | 187227 |
| 2023-07-27 | 666.76 | $690.00 | 181587 |
| 2023-07-26 | 663.43 | $687.50 | 212246 |
| 2023-07-25 | 660.07 | $681.00 | 162606 |
| 2023-07-24 | 657.06 | $674.50 | 159355 |
| 2023-07-21 | 654.40 | $677.00 | 135603 |
| 2023-07-20 | 651.22 | $678.50 | 79350 |
| 2023-07-19 | 647.65 | $674.00 | 130015 |
| 2023-07-18 | 644.39 | $658.50 | 144569 |
| 2023-07-17 | 642.53 | $648.00 | 126474 |
| 2023-07-14 | 641.68 | $653.00 | 77660 |
| 2023-07-13 | 640.34 | $658.00 | 148163 |
| 2023-07-12 | 638.48 | $654.00 | 85405 |
| 2023-07-11 | 636.95 | $642.00 | 76021 |
| 2023-07-10 | 636.55 | $634.00 | 145138 |
| 2023-07-07 | 636.86 | $637.00 | 148020 |
| 2023-07-06 | 636.80 | $632.00 | 272194 |
| 2023-07-05 | 637.12 | $639.50 | 141228 |
| 2023-07-04 | 636.62 | $652.50 | 158606 |
| 2023-07-03 | 634.71 | $645.00 | 602332 |
| 2023-06-30 | 633.36 | $641.00 | 716987 |
| 2023-06-29 | 632.31 | $632.00 | 356143 |
| 2023-06-28 | 632.18 | $633.00 | 202458 |
| 2023-06-27 | 631.98 | $626.00 | 192467 |
| 2023-06-26 | 632.55 | $614.50 | 1.1M |
| 2023-06-23 | 634.40 | $620.50 | 135096 |
| 2023-06-22 | 635.83 | $626.50 | 222630 |
| 2023-06-21 | 636.87 | $647.00 | 243977 |
| 2023-06-20 | 636.10 | $645.50 | 319581 |
| 2023-06-19 | 635.68 | $647.50 | 155383 |
| 2023-06-16 | 635.28 | $651.50 | 1.5M |
| 2023-06-15 | 634.64 | $647.50 | 309335 |
| 2023-06-14 | 634.61 | $645.00 | 310773 |
| 2023-06-13 | 635.07 | $639.00 | 321578 |
| 2023-06-12 | 636.34 | $622.00 | 594523 |
| 2023-06-09 | 639.50 | $619.00 | 128811 |
| 2023-06-08 | 643.21 | $613.00 | 169430 |
| 2023-06-07 | 647.81 | $617.00 | 195765 |
| 2023-06-06 | 652.30 | $617.50 | 224635 |
| 2023-06-05 | 657.02 | $610.50 | 210198 |
| 2023-06-02 | 662.73 | $625.00 | 459919 |
| 2023-06-01 | 667.33 | $645.00 | 135479 |
| 2023-05-31 | 670.19 | $638.50 | 476802 |
| 2023-05-30 | 673.92 | $649.00 | 146517 |
| 2023-05-26 | 676.80 | $652.00 | 182269 |
| 2023-05-25 | 679.41 | $652.50 | 251906 |
| 2023-05-24 | 682.04 | $664.00 | 122051 |
| 2023-05-23 | 683.57 | $676.50 | 163635 |
| 2023-05-22 | 683.85 | $690.00 | 148698 |
| 2023-05-19 | 682.71 | $691.50 | 178968 |
| 2023-05-18 | 681.30 | $681.50 | 436905 |
| 2023-05-17 | 680.78 | $694.50 | 629991 |
| 2023-05-16 | 678.90 | $699.50 | 236079 |
| 2023-05-15 | 676.38 | $688.00 | 134825 |
| 2023-05-12 | 674.82 | $679.00 | 115816 |
| 2023-05-11 | 674.08 | $675.00 | 177240 |
| 2023-05-10 | 673.62 | $679.50 | 227885 |
| 2023-05-09 | 672.56 | $672.50 | 453381 |
| 2023-05-05 | 672.02 | $679.00 | 566154 |
| 2023-05-04 | 670.76 | $676.50 | 199908 |
| 2023-05-03 | 669.63 | $681.00 | 231934 |
| 2023-05-02 | 667.94 | $681.00 | 168050 |
| 2023-04-28 | 666.05 | $690.50 | 285420 |
| 2023-04-27 | 662.94 | $681.00 | 298250 |
| 2023-04-26 | 660.45 | $655.50 | 273488 |
| 2023-04-25 | 660.20 | $665.00 | 142120 |
| 2023-04-24 | 658.84 | $665.50 | 126648 |
| 2023-04-21 | 657.25 | $663.50 | 436322 |
| 2023-04-20 | 655.66 | $660.00 | 202564 |
| 2023-04-19 | 654.23 | $666.00 | 267848 |
| 2023-04-18 | 652.06 | $669.00 | 166182 |
| 2023-04-17 | 649.35 | $668.50 | 105732 |
| 2023-04-14 | 646.26 | $664.00 | 88233 |
| 2023-04-13 | 643.17 | $660.00 | 148960 |
| 2023-04-12 | 640.21 | $671.50 | 156270 |
| 2023-04-11 | 635.75 | $654.00 | 152299 |
| 2023-04-06 | 632.80 | $644.50 | 157217 |
| 2023-04-05 | 630.70 | $640.00 | 439124 |
| 2023-04-04 | 629.06 | $657.50 | 428753 |
| 2023-04-03 | 625.71 | $655.50 | 324173 |
| 2023-03-31 | 622.57 | $652.50 | 362273 |
| 2023-03-30 | 619.71 | $638.00 | 424423 |
| 2023-03-29 | 618.35 | $626.00 | 297352 |
| 2023-03-28 | 618.36 | $620.00 | 347149 |
| 2023-03-27 | 619.15 | $618.50 | 653701 |
| 2023-03-24 | 620.25 | $618.50 | 325216 |
| 2023-03-23 | 621.43 | $629.00 | 311027 |
| 2023-03-22 | 621.65 | $623.00 | 523951 |
| 2023-03-21 | 622.50 | $624.50 | 463574 |
| 2023-03-20 | 623.28 | $629.00 | 492991 |
| 2023-03-17 | 623.66 | $615.50 | 2.8M |
| 2023-03-16 | 625.47 | $581.50 | 327237 |
| 2023-03-15 | 630.80 | $571.50 | 507665 |
| 2023-03-14 | 637.46 | $607.00 | 475556 |
| 2023-03-13 | 640.87 | $589.00 | 780027 |
| 2023-03-10 | 646.25 | $617.50 | 211752 |
| 2023-03-09 | 648.99 | $636.00 | 614229 |
| 2023-03-08 | 650.00 | $646.00 | 296310 |
| 2023-03-07 | 650.01 | $648.00 | 980343 |
| 2023-03-06 | 649.87 | $659.50 | 158168 |
| 2023-03-03 | 648.67 | $651.50 | 394080 |
| 2023-03-02 | 648.38 | $662.50 | 194866 |
| 2023-03-01 | 647.15 | $674.50 | 245292 |
| 2023-02-28 | 644.71 | $664.00 | 485064 |
| 2023-02-27 | 643.20 | $652.00 | 163056 |
| 2023-02-24 | 642.84 | $636.50 | 206247 |
| 2023-02-23 | 644.04 | $637.00 | 320665 |
| 2023-02-22 | 645.30 | $635.00 | 171356 |
| 2023-02-21 | 646.85 | $640.00 | 784563 |
| 2023-02-20 | 648.01 | $637.00 | 93610 |
| 2023-02-17 | 649.55 | $642.50 | 178759 |
| 2023-02-16 | 650.59 | $643.00 | 108449 |
| 2023-02-15 | 651.52 | $651.00 | 148272 |
| 2023-02-14 | 651.68 | $633.50 | 104325 |
| 2023-02-13 | 653.62 | $641.50 | 134414 |
| 2023-02-10 | 654.98 | $635.50 | 117699 |
| 2023-02-09 | 657.18 | $640.00 | 167748 |
| 2023-02-08 | 659.17 | $639.00 | 232800 |
| 2023-02-07 | 661.38 | $654.50 | 1.2M |
| 2023-02-06 | 662.08 | $667.50 | 390449 |
| 2023-02-03 | 661.41 | $683.00 | 167668 |
| 2023-02-02 | 659.05 | $685.50 | 582914 |
| 2023-02-01 | 656.23 | $658.50 | 181774 |
| 2023-01-31 | 655.69 | $651.00 | 217926 |
| 2023-01-30 | 655.55 | $651.50 | 87186 |
| 2023-01-27 | 654.97 | $656.00 | 84992 |
| 2023-01-26 | 653.55 | $659.50 | 175998 |
| 2023-01-25 | 651.35 | $655.00 | 114730 |
| 2023-01-24 | 649.11 | $660.00 | 123674 |
| 2023-01-23 | 645.91 | $655.00 | 86103 |
| 2023-01-20 | 642.79 | $646.50 | 301778 |
| 2023-01-19 | 640.04 | $631.50 | 299052 |
| 2023-01-18 | 638.40 | $650.00 | 271573 |
| 2023-01-17 | 634.56 | $655.50 | 314612 |
| 2023-01-16 | 629.89 | $680.50 | 133707 |
| 2023-01-13 | 622.43 | $692.50 | 187082 |
| 2023-01-12 | 613.38 | $685.00 | 328195 |
| 2023-01-11 | 604.54 | $666.50 | 299738 |
| 2023-01-10 | 597.05 | $646.00 | 126477 |
| 2023-01-09 | 591.21 | $640.00 | 160692 |
| 2023-01-06 | 585.70 | $639.00 | 138718 |
| 2023-01-05 | 580.09 | $638.00 | 488803 |
| 2023-01-04 | 574.42 | $598.00 | 113848 |
| 2023-01-03 | 572.56 | $585.00 | 176803 |
| 2022-12-30 | 572.01 | $568.50 | 60569 |
| 2022-12-29 | 573.14 | $570.00 | 95479 |
| 2022-12-28 | 574.19 | $565.00 | 153813 |
| 2022-12-23 | 575.86 | $558.00 | 111873 |
| 2022-12-22 | 578.43 | $557.50 | 103043 |
| 2022-12-21 | 581.26 | $571.00 | 112084 |
| 2022-12-20 | 582.92 | $554.50 | 116558 |
| 2022-12-19 | 586.31 | $565.50 | 86511 |
| 2022-12-16 | 588.73 | $558.50 | 772900 |
| 2022-12-15 | 592.00 | $590.00 | 73235 |
| 2022-12-14 | 592.23 | $593.50 | 194916 |
| 2022-12-13 | 592.03 | $600.00 | 351109 |
| 2022-12-12 | 591.11 | $580.00 | 121309 |
| 2022-12-09 | 592.15 | $580.00 | 122540 |
| 2022-12-08 | 593.23 | $581.00 | 471248 |
| 2022-12-07 | 594.23 | $588.50 | 653847 |
| 2022-12-06 | 594.36 | $600.00 | 426979 |
| 2022-12-05 | 593.18 | $604.50 | 68831 |
| 2022-12-02 | 591.30 | $599.50 | 103618 |
| 2022-12-01 | 589.59 | $599.00 | 135805 |
| 2022-11-30 | 587.50 | $590.00 | 374484 |
| 2022-11-29 | 585.89 | $585.00 | 146619 |
| 2022-11-28 | 584.40 | $594.50 | 180764 |
| 2022-11-25 | 581.55 | $608.00 | 266819 |
| 2022-11-24 | 576.92 | $601.00 | 92429 |
| 2022-11-23 | 572.58 | $596.00 | 84870 |
| 2022-11-22 | 568.33 | $588.00 | 102683 |
| 2022-11-21 | 564.44 | $581.00 | 128051 |
| 2022-11-18 | 560.83 | $597.50 | 319715 |
| 2022-11-17 | 555.16 | $580.00 | 215194 |
| 2022-11-16 | 550.78 | $574.00 | 489432 |
| 2022-11-15 | 546.59 | $581.00 | 278400 |
| 2022-11-14 | 541.38 | $589.00 | 239518 |
| 2022-11-11 | 535.00 | $589.50 | 182234 |
| 2022-11-10 | 528.08 | $584.50 | 153761 |
| 2022-11-09 | 521.13 | $554.50 | 92296 |
| 2022-11-08 | 516.60 | $556.00 | 106895 |
| 2022-11-07 | 511.53 | $546.00 | 129873 |
| 2022-11-04 | 507.12 | $537.00 | 147436 |
| 2022-11-03 | 503.34 | $509.50 | 91241 |
| 2022-11-02 | 502.15 | $509.00 | 184747 |
| 2022-11-01 | 501.01 | $512.50 | 120945 |
| 2022-10-31 | 499.51 | $495.60 | 185346 |
| 2022-10-28 | 499.54 | $508.00 | 94719 |
| 2022-10-27 | 498.18 | $518.00 | 148684 |
| 2022-10-26 | 495.60 | $517.50 | 515910 |
| 2022-10-25 | 492.90 | $504.00 | 264707 |
| 2022-10-24 | 491.39 | $498.60 | 209226 |
| 2022-10-21 | 490.39 | $495.00 | 153840 |
| 2022-10-20 | 489.78 | $500.50 | 103434 |
| 2022-10-19 | 488.75 | $494.40 | 97126 |
| 2022-10-18 | 488.47 | $507.00 | 107792 |
| 2022-10-17 | 487.03 | $503.50 | 119097 |
| 2022-10-14 | 486.02 | $484.60 | 253428 |
| 2022-10-13 | 487.01 | $479.20 | 142928 |
| 2022-10-12 | 488.76 | $462.80 | 157065 |
| 2022-10-11 | 492.49 | $473.00 | 102853 |
| 2022-10-10 | 495.67 | $484.40 | 142501 |
| 2022-10-07 | 498.03 | $489.40 | 145416 |
| 2022-10-06 | 500.09 | $503.50 | 127084 |
| 2022-10-05 | 500.86 | $508.00 | 121456 |
| 2022-10-04 | 501.22 | $509.00 | 268789 |
| 2022-10-03 | 501.49 | $477.60 | 211815 |
| 2022-09-30 | 504.96 | $465.20 | 602750 |
| 2022-09-29 | 509.84 | $460.40 | 228098 |
| 2022-09-28 | 515.60 | $482.60 | 265315 |
| 2022-09-27 | 519.64 | $485.20 | 213512 |
| 2022-09-26 | 523.77 | $495.40 | 128820 |
| 2022-09-23 | 527.24 | $506.00 | 278616 |
| 2022-09-22 | 529.98 | $522.50 | 97827 |
| 2022-09-21 | 531.32 | $530.00 | 1.0M |
| 2022-09-20 | 532.12 | $515.50 | 144159 |
| 2022-09-16 | 534.63 | $524.50 | 433028 |
| 2022-09-15 | 536.63 | $525.50 | 213359 |
| 2022-09-14 | 538.85 | $531.50 | 352654 |
| 2022-09-13 | 540.88 | $550.00 | 365691 |
| 2022-09-12 | 541.43 | $561.00 | 152123 |
| 2022-09-09 | 541.18 | $541.50 | 143741 |
| 2022-09-08 | 543.11 | $525.50 | 138474 |
| 2022-09-07 | 547.00 | $514.00 | 168302 |
| 2022-09-06 | 552.39 | $513.00 | 73191 |
| 2022-09-05 | 558.33 | $508.50 | 159471 |
| 2022-09-02 | 565.18 | $524.00 | 134248 |
| 2022-09-01 | 570.97 | $512.00 | 230604 |
| 2022-08-31 | 578.27 | $550.50 | 200729 |
| 2022-08-30 | 582.09 | $563.50 | 184276 |
| 2022-08-26 | 584.79 | $556.50 | 125585 |
| 2022-08-25 | 588.36 | $560.50 | 93406 |
| 2022-08-24 | 591.66 | $566.00 | 104865 |
| 2022-08-23 | 594.45 | $559.00 | 93105 |
| 2022-08-22 | 597.95 | $565.00 | 151364 |
| 2022-08-19 | 600.96 | $585.50 | 129110 |
| 2022-08-18 | 602.00 | $595.50 | 111898 |
| 2022-08-17 | 602.03 | $594.50 | 1.5M |
| 2022-08-16 | 602.02 | $609.00 | 136151 |
| 2022-08-15 | 600.42 | $610.50 | 123215 |
| 2022-08-12 | 598.38 | $613.00 | 56907 |
| 2022-08-11 | 595.72 | $610.00 | 113928 |
| 2022-08-10 | 592.92 | $617.50 | 223347 |
| 2022-08-09 | 588.92 | $596.50 | 282555 |
| 2022-08-08 | 586.59 | $611.00 | 229758 |
| 2022-08-05 | 582.44 | $608.00 | 180373 |
| 2022-08-04 | 578.20 | $611.50 | 278026 |
| 2022-08-03 | 573.19 | $590.50 | 160239 |
| 2022-08-02 | 569.75 | $587.50 | 145321 |
| 2022-08-01 | 566.21 | $590.00 | 167211 |
| 2022-07-29 | 562.11 | $599.50 | 246030 |
| 2022-07-28 | 556.75 | $581.50 | 232278 |
| 2022-07-27 | 552.84 | $571.00 | 222372 |
| 2022-07-26 | 549.79 | $567.00 | 127306 |
| 2022-07-25 | 547.04 | $582.50 | 176883 |
| 2022-07-22 | 542.68 | $582.50 | 223884 |
| 2022-07-21 | 538.11 | $583.00 | 187991 |
| 2022-07-20 | 533.25 | $566.50 | 316518 |
| 2022-07-19 | 529.88 | $563.50 | 168176 |
| 2022-07-18 | 526.78 | $549.00 | 185616 |
| 2022-07-15 | 525.15 | $534.00 | 206906 |
| 2022-07-14 | 525.16 | $518.00 | 487952 |
| 2022-07-13 | 526.94 | $518.00 | 223930 |
| 2022-07-12 | 529.15 | $526.00 | 123310 |
| 2022-07-11 | 530.92 | $519.50 | 121036 |
| 2022-07-08 | 533.70 | $527.00 | 192829 |
| 2022-07-07 | 536.22 | $522.50 | 998339 |
| 2022-07-06 | 539.80 | $500.00 | 627223 |
| 2022-07-05 | 546.22 | $504.00 | 144594 |
| 2022-07-04 | 553.05 | $524.00 | 135277 |
| 2022-07-01 | 558.67 | $525.00 | 169880 |
| 2022-06-30 | 564.77 | $526.50 | 270613 |
| 2022-06-29 | 571.31 | $540.00 | 196333 |
| 2022-06-28 | 577.14 | $551.00 | 178636 |
| 2022-06-27 | 582.39 | $554.50 | 454290 |
| 2022-06-24 | 587.81 | $539.00 | 1.2M |
| 2022-06-23 | 595.18 | $532.50 | 183037 |
| 2022-06-22 | 603.67 | $546.50 | 262877 |
| 2022-06-21 | 611.29 | $562.50 | 219297 |
| 2022-06-20 | 617.70 | $568.50 | 119790 |
| 2022-06-17 | 623.79 | $575.50 | 898552 |
| 2022-06-16 | 629.52 | $571.00 | 608084 |
| 2022-06-15 | 636.01 | $608.50 | 237046 |
| 2022-06-14 | 639.02 | $594.00 | 205266 |
| 2022-06-13 | 643.62 | $602.50 | 165087 |
| 2022-06-10 | 647.49 | $621.50 | 171579 |
| 2022-06-09 | 649.52 | $653.50 | 188236 |
| 2022-06-08 | 648.27 | $648.50 | 197815 |
| 2022-06-07 | 647.24 | $669.50 | 209298 |
| 2022-06-06 | 643.87 | $668.50 | 631158 |
| 2022-06-01 | 640.29 | $648.00 | 439888 |
| 2022-05-31 | 638.47 | $648.50 | 381747 |
| 2022-05-30 | 636.46 | $658.50 | 434963 |
| 2022-05-27 | 633.33 | $652.50 | 238657 |
| 2022-05-26 | 630.65 | $657.50 | 206204 |
| 2022-05-25 | 627.31 | $641.00 | 816418 |
| 2022-05-24 | 625.41 | $635.00 | 195729 |
| 2022-05-23 | 624.01 | $645.00 | 183865 |
| 2022-05-20 | 621.59 | $628.50 | 148787 |
| 2022-05-19 | 620.81 | $622.50 | 115422 |
| 2022-05-18 | 620.66 | $639.50 | 576262 |
| 2022-05-17 | 618.86 | $638.50 | 580874 |
| 2022-05-16 | 617.09 | $630.00 | 228597 |
| 2022-05-13 | 616.09 | $637.00 | 156156 |
| 2022-05-12 | 614.35 | $618.00 | 164601 |
| 2022-05-11 | 614.45 | $617.00 | 682533 |
| 2022-05-10 | 614.69 | $604.50 | 666629 |
| 2022-05-09 | 616.16 | $593.00 | 190905 |
| 2022-05-06 | 618.87 | $600.50 | 226861 |
| 2022-05-05 | 620.99 | $603.50 | 121498 |
| 2022-05-04 | 623.02 | $607.00 | 294806 |
| 2022-05-03 | 624.87 | $618.50 | 786247 |
| 2022-04-29 | 625.69 | $623.50 | 210066 |
| 2022-04-28 | 626.16 | $628.00 | 203766 |
| 2022-04-27 | 626.48 | $618.00 | 249611 |
| 2022-04-26 | 627.93 | $613.50 | 282760 |
| 2022-04-25 | 630.00 | $620.00 | 685856 |
| 2022-04-22 | 631.65 | $631.00 | 652285 |
| 2022-04-21 | 632.50 | $641.50 | 242000 |
| 2022-04-20 | 632.64 | $637.50 | 172156 |
| 2022-04-19 | 633.45 | $630.00 | 122164 |
| 2022-04-14 | 635.38 | $626.50 | 228312 |
| 2022-04-13 | 637.97 | $621.50 | 248780 |
| 2022-04-12 | 641.53 | $622.50 | 460531 |
| 2022-04-11 | 645.27 | $623.50 | 1.1M |
| 2022-04-08 | 649.16 | $626.00 | 659651 |
| 2022-04-07 | 652.97 | $614.00 | 316706 |
| 2022-04-06 | 658.08 | $621.50 | 336948 |
| 2022-04-05 | 662.66 | $627.50 | 239462 |
| 2022-04-04 | 666.64 | $645.00 | 219143 |
| 2022-04-01 | 668.81 | $639.00 | 167896 |
| 2022-03-31 | 671.50 | $632.50 | 1.1M |
| 2022-03-30 | 675.04 | $650.00 | 420385 |
| 2022-03-29 | 677.22 | $685.00 | 357141 |
| 2022-03-28 | 676.14 | $656.50 | 182217 |
| 2022-03-25 | 678.20 | $653.50 | 208004 |
| 2022-03-24 | 680.96 | $663.50 | 165728 |
| 2022-03-23 | 683.00 | $682.00 | 417543 |
| 2022-03-22 | 683.57 | $700.00 | 311161 |
| 2022-03-21 | 682.68 | $701.50 | 128843 |
| 2022-03-18 | 681.87 | $713.00 | 769749 |
| 2022-03-17 | 680.23 | $695.50 | 512420 |
| 2022-03-16 | 680.52 | $726.50 | 759323 |
| 2022-03-15 | 678.08 | $679.00 | 412263 |
| 2022-03-14 | 680.69 | $675.00 | 645224 |
| 2022-03-11 | 684.16 | $660.00 | 366623 |
| 2022-03-10 | 689.68 | $646.00 | 223902 |
| 2022-03-09 | 697.25 | $662.00 | 525396 |
| 2022-03-08 | 703.89 | $619.50 | 662165 |
| 2022-03-07 | 715.27 | $615.50 | 356704 |
| 2022-03-04 | 727.74 | $629.50 | 216869 |
| 2022-03-03 | 739.55 | $680.00 | 122222 |
| 2022-03-02 | 747.07 | $714.50 | 266225 |
| 2022-03-01 | 751.73 | $700.00 | 184135 |
| 2022-02-28 | 758.24 | $745.50 | 273750 |
| 2022-02-25 | 760.65 | $741.50 | 200956 |
| 2022-02-24 | 763.65 | $711.00 | 336538 |
| 2022-02-23 | 770.04 | $744.00 | 313009 |
| 2022-02-22 | 773.59 | $753.50 | 171004 |
| 2022-02-21 | 776.45 | $749.50 | 129847 |
| 2022-02-18 | 779.89 | $767.00 | 170290 |
| 2022-02-17 | 782.00 | $752.50 | 556512 |
| 2022-02-16 | 786.04 | $770.50 | 1.0M |
| 2022-02-15 | 788.79 | $792.00 | 153980 |
| 2022-02-14 | 789.84 | $775.00 | 299585 |
| 2022-02-11 | 792.99 | $789.50 | 115358 |
| 2022-02-10 | 795.08 | $798.50 | 161869 |
| 2022-02-09 | 796.60 | $785.00 | 207245 |
| 2022-02-08 | 799.78 | $764.50 | 111900 |
| 2022-02-07 | 805.30 | $765.50 | 212499 |
| 2022-02-04 | 811.13 | $771.00 | 170444 |
| 2022-02-03 | 817.02 | $788.00 | 157517 |
| 2022-02-02 | 821.76 | $804.00 | 357168 |
| 2022-02-01 | 825.46 | $799.50 | 219542 |
| 2022-01-31 | 830.04 | $794.50 | 373268 |
| 2022-01-28 | 835.44 | $785.00 | 300458 |
| 2022-01-27 | 842.15 | $813.00 | 416620 |
| 2022-01-26 | 846.47 | $807.50 | 295239 |
| 2022-01-25 | 851.50 | $799.50 | 217226 |
| 2022-01-24 | 857.52 | $790.00 | 152670 |
| 2022-01-21 | 864.65 | $838.50 | 83872 |
| 2022-01-20 | 867.05 | $866.00 | 48171 |
| 2022-01-19 | 866.63 | $861.50 | 647757 |
| 2022-01-18 | 866.48 | $864.00 | 528611 |
| 2022-01-17 | 865.92 | $876.00 | 449888 |
| 2022-01-14 | 863.94 | $857.50 | 91240 |
| 2022-01-13 | 863.45 | $860.00 | 106366 |
| 2022-01-12 | 862.51 | $861.00 | 278055 |
| 2022-01-11 | 861.33 | $847.00 | 110056 |
| 2022-01-10 | 861.45 | $851.50 | 266978 |
| 2022-01-07 | 861.12 | $893.00 | 173432 |
| 2022-01-06 | 856.61 | $886.50 | 1.3M |
| 2022-01-05 | 852.47 | $905.00 | 156881 |
| 2022-01-04 | 846.18 | $896.00 | 184401 |
| 2021-12-31 | 840.46 | $865.50 | 54330 |
| 2021-12-30 | 837.52 | $869.50 | 55301 |
| 2021-12-29 | 834.00 | $872.00 | 258039 |
| 2021-12-24 | 830.05 | $847.00 | 12034 |
| 2021-12-23 | 828.48 | $846.00 | 421617 |
| 2021-12-22 | 827.08 | $832.50 | 147925 |
| 2021-12-21 | 827.06 | $818.50 | 63129 |
| 2021-12-20 | 828.62 | $820.50 | 95765 |
| 2021-12-17 | 830.06 | $829.50 | 224184 |
| 2021-12-16 | 830.71 | $829.00 | 112381 |
| 2021-12-15 | 831.48 | $815.50 | 384149 |
| 2021-12-14 | 833.72 | $801.00 | 309723 |
| 2021-12-13 | 837.56 | $816.50 | 143853 |
| 2021-12-10 | 840.05 | $830.00 | 128825 |
| 2021-12-09 | 841.29 | $841.00 | 107954 |
| 2021-12-08 | 841.48 | $846.00 | 129650 |
| 2021-12-07 | 841.10 | $845.00 | 150149 |
| 2021-12-06 | 840.78 | $835.00 | 51485 |
| 2021-12-03 | 841.48 | $823.50 | 127382 |
| 2021-12-02 | 843.36 | $835.50 | 337466 |
| 2021-12-01 | 844.10 | $839.50 | 134958 |
| 2021-11-30 | 844.33 | $826.50 | 372699 |
| 2021-11-29 | 845.63 | $833.50 | 238403 |
| 2021-11-26 | 846.10 | $845.00 | 511612 |
| 2021-11-25 | 845.26 | $863.00 | 180156 |
| 2021-11-24 | 842.47 | $852.00 | 1.1M |
| 2021-11-23 | 840.56 | $869.00 | 504523 |
| 2021-11-22 | 836.79 | $836.50 | 181277 |
| 2021-11-19 | 836.05 | $844.00 | 162183 |
| 2021-11-18 | 834.48 | $844.00 | 279391 |
| 2021-11-17 | 832.81 | $852.50 | 95943 |
| 2021-11-16 | 830.20 | $850.00 | 219082 |
| 2021-11-15 | 827.68 | $841.50 | 134503 |
| 2021-11-12 | 825.85 | $837.00 | 122290 |
| 2021-11-11 | 824.37 | $839.50 | 118054 |
| 2021-11-10 | 822.60 | $829.50 | 141818 |
| 2021-11-09 | 821.73 | $835.50 | 161170 |
| 2021-11-08 | 820.16 | $849.50 | 105165 |
| 2021-11-05 | 817.10 | $841.50 | 171711 |
| 2021-11-04 | 814.68 | $835.00 | 500007 |
| 2021-11-03 | 812.80 | $813.00 | 233135 |
| 2021-11-02 | 813.04 | $791.50 | 106322 |
| 2021-11-01 | 815.49 | $799.50 | 122782 |
| 2021-10-29 | 817.33 | $799.50 | 329684 |
| 2021-10-28 | 819.39 | $813.50 | 80222 |
| 2021-10-27 | 820.42 | $817.00 | 106107 |
| 2021-10-26 | 821.45 | $818.50 | 102460 |
| 2021-10-25 | 822.62 | $821.50 | 133543 |
| 2021-10-22 | 823.88 | $822.00 | 117329 |
| 2021-10-21 | 825.50 | $822.00 | 135650 |
| 2021-10-20 | 827.56 | $824.50 | 144577 |
| 2021-10-19 | 829.80 | $820.00 | 177226 |
| 2021-10-18 | 832.85 | $814.00 | 160840 |
| 2021-10-15 | 836.93 | $824.00 | 251033 |
| 2021-10-14 | 840.55 | $826.50 | 237330 |
| 2021-10-13 | 844.50 | $818.00 | 377429 |
| 2021-10-12 | 849.84 | $809.00 | 151908 |
| 2021-10-11 | 856.67 | $816.50 | 100967 |
| 2021-10-08 | 863.48 | $817.00 | 123434 |
| 2021-10-07 | 870.95 | $817.50 | 294367 |
| 2021-10-06 | 878.99 | $818.00 | 162821 |
| 2021-10-05 | 887.62 | $827.50 | 247383 |
| 2021-10-04 | 896.02 | $830.00 | 311497 |
| 2021-10-01 | 904.91 | $845.00 | 138203 |
| 2021-09-30 | 913.04 | $877.50 | 1.2M |
| 2021-09-29 | 918.54 | $888.00 | 563245 |
| 2021-09-28 | 923.44 | $877.00 | 185087 |
| 2021-09-27 | 929.81 | $900.00 | 68444 |
| 2021-09-24 | 934.27 | $909.50 | 105553 |
| 2021-09-23 | 938.05 | $912.00 | 142776 |
| 2021-09-22 | 941.78 | $912.50 | 286768 |
| 2021-09-21 | 945.61 | $903.00 | 339464 |
| 2021-09-20 | 950.50 | $908.00 | 168362 |
| 2021-09-17 | 955.09 | $928.00 | 379937 |
| 2021-09-16 | 957.85 | $945.00 | 260548 |
| 2021-09-15 | 959.05 | $939.00 | 105244 |
| 2021-09-14 | 960.85 | $945.00 | 165324 |
| 2021-09-13 | 962.05 | $959.00 | 227121 |
| 2021-09-10 | 961.84 | $967.00 | 315454 |
| 2021-09-09 | 960.78 | $948.50 | 647208 |
| 2021-09-08 | 961.45 | $950.00 | 200862 |
| 2021-09-07 | 961.85 | $971.00 | 96793 |
| 2021-09-06 | 959.96 | $982.00 | 358230 |
| 2021-09-03 | 956.69 | $984.50 | 258578 |
| 2021-09-02 | 952.94 | $976.00 | 97189 |
| 2021-09-01 | 949.75 | $972.50 | 452624 |
| 2021-08-31 | 946.61 | $964.50 | 150337 |
| 2021-08-27 | 943.91 | $961.00 | 90056 |
| 2021-08-26 | 941.26 | $954.50 | 314752 |
| 2021-08-25 | 938.96 | $953.00 | 58598 |
| 2021-08-24 | 936.47 | $942.50 | 70128 |
| 2021-08-23 | 934.72 | $936.00 | 74360 |
| 2021-08-20 | 933.28 | $944.50 | 153911 |
| 2021-08-19 | 930.67 | $944.50 | 200544 |
| 2021-08-18 | 927.68 | $956.50 | 148994 |
| 2021-08-17 | 923.12 | $946.50 | 266179 |
| 2021-08-16 | 919.04 | $936.50 | 271121 |
| 2021-08-13 | 915.44 | $944.50 | 77046 |
| 2021-08-12 | 910.70 | $948.00 | 107013 |
| 2021-08-11 | 905.29 | $943.00 | 88005 |
| 2021-08-10 | 900.05 | $923.50 | 150443 |
| 2021-08-09 | 896.50 | $907.50 | 136105 |
| 2021-08-06 | 894.34 | $914.50 | 175325 |
| 2021-08-05 | 891.37 | $932.00 | 239180 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
702.12
2026-07-31
Close Price
$722.50
Vol: 443499
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
452.99
Average
659.12
Maximum
979.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 702.12 | $722.50 | 443499 |
| 2026-07-30 | 697.17 | $731.50 | 276804 |
| 2026-07-29 | 689.51 | $723.50 | 987776 |
| 2026-07-28 | 682.30 | $690.00 | 711658 |
| 2026-07-27 | 681.00 | $689.00 | 618436 |
| 2026-07-24 | 679.72 | $697.50 | 715038 |
| 2026-07-23 | 676.48 | $689.00 | 480531 |
| 2026-07-22 | 674.54 | $702.50 | 501992 |
| 2026-07-21 | 669.48 | $699.50 | 216864 |
| 2026-07-20 | 664.30 | $694.00 | 255683 |
| 2026-07-17 | 659.53 | $697.00 | 905777 |
| 2026-07-16 | 653.44 | $687.50 | 981986 |
| 2026-07-15 | 648.49 | $667.00 | 635756 |
| 2026-07-14 | 647.19 | $655.50 | 153781 |
| 2026-07-13 | 648.24 | $657.00 | 532274 |
| 2026-07-10 | 649.29 | $648.00 | 999635 |
| 2026-07-09 | 652.56 | $644.50 | 189082 |
| 2026-07-08 | 657.23 | $637.00 | 231315 |
| 2026-07-07 | 664.38 | $647.50 | 253140 |
| 2026-07-06 | 670.59 | $661.00 | 300184 |
| 2026-07-03 | 675.09 | $665.50 | 229316 |
| 2026-07-02 | 679.47 | $660.00 | 613142 |
| 2026-07-01 | 685.84 | $666.00 | 478196 |
| 2026-06-30 | 692.06 | $664.00 | 442937 |
| 2026-06-29 | 699.80 | $677.00 | 249334 |
| 2026-06-26 | 706.11 | $685.50 | 219445 |
| 2026-06-25 | 711.72 | $693.00 | 294735 |
| 2026-06-24 | 716.69 | $702.50 | 138002 |
| 2026-06-23 | 720.51 | $703.50 | 210066 |
| 2026-06-22 | 724.76 | $714.50 | 309244 |
| 2026-06-19 | 727.41 | $711.50 | 532608 |
| 2026-06-18 | 731.13 | $719.00 | 393123 |
| 2026-06-17 | 733.87 | $715.00 | 388903 |
| 2026-06-16 | 737.90 | $711.00 | 228902 |
| 2026-06-15 | 743.42 | $721.50 | 220927 |
| 2026-06-12 | 747.58 | $709.50 | 447424 |
| 2026-06-11 | 754.91 | $700.50 | 535552 |
| 2026-06-10 | 765.25 | $712.00 | 161191 |
| 2026-06-09 | 774.74 | $708.50 | 277847 |
| 2026-06-08 | 786.38 | $705.50 | 372926 |
| 2026-06-05 | 800.37 | $715.50 | 681825 |
| 2026-06-04 | 814.30 | $823.00 | 620461 |
| 2026-06-03 | 807.59 | $818.50 | 138509 |
| 2026-06-02 | 800.51 | $826.50 | 145034 |
| 2026-06-01 | 790.38 | $805.00 | 425135 |
| 2026-05-29 | 782.93 | $810.00 | 290204 |
| 2026-05-28 | 773.02 | $817.00 | 262067 |
| 2026-05-27 | 759.85 | $830.00 | 571047 |
| 2026-05-26 | 741.66 | $836.50 | 755491 |
| 2026-05-22 | 719.05 | $831.50 | 1.1M |
| 2026-05-21 | 693.78 | $698.50 | 158493 |
| 2026-05-20 | 692.44 | $697.50 | 574493 |
| 2026-05-19 | 691.08 | $678.00 | 223590 |
| 2026-05-18 | 693.59 | $691.50 | 180310 |
| 2026-05-15 | 693.65 | $686.50 | 323604 |
| 2026-05-14 | 694.75 | $700.00 | 128941 |
| 2026-05-13 | 693.15 | $688.50 | 384740 |
| 2026-05-12 | 693.71 | $681.00 | 331815 |
| 2026-05-11 | 695.90 | $705.00 | 354663 |
| 2026-05-08 | 693.36 | $702.50 | 149833 |
| 2026-05-07 | 690.92 | $705.00 | 327798 |
| 2026-05-06 | 687.54 | $702.50 | 993652 |
| 2026-05-05 | 684.12 | $669.50 | 547483 |
| 2026-05-01 | 687.10 | $674.50 | 207926 |
| 2026-04-30 | 689.50 | $681.00 | 145923 |
| 2026-04-29 | 690.89 | $683.50 | 399529 |
| 2026-04-28 | 691.95 | $689.50 | 397032 |
| 2026-04-27 | 691.89 | $692.00 | 294781 |
| 2026-04-24 | 691.27 | $695.00 | 196890 |
| 2026-04-23 | 689.88 | $701.50 | 413610 |
| 2026-04-22 | 686.88 | $698.00 | 219760 |
| 2026-04-21 | 684.10 | $704.50 | 241259 |
| 2026-04-20 | 679.50 | $701.00 | 150611 |
| 2026-04-17 | 674.90 | $721.50 | 153854 |
| 2026-04-16 | 665.24 | $700.00 | 188738 |
| 2026-04-15 | 658.60 | $691.50 | 525154 |
| 2026-04-14 | 652.73 | $697.00 | 299810 |
| 2026-04-13 | 644.83 | $684.50 | 369354 |
| 2026-04-10 | 638.39 | $691.00 | 648009 |
| 2026-04-09 | 629.67 | $679.00 | 205086 |
| 2026-04-08 | 622.22 | $682.00 | 405885 |
| 2026-04-07 | 613.12 | $629.00 | 283003 |
| 2026-04-02 | 613.92 | $632.00 | 153912 |
| 2026-04-01 | 614.44 | $640.00 | 469547 |
| 2026-03-31 | 613.57 | $610.50 | 490810 |
| 2026-03-30 | 619.03 | $608.50 | 486523 |
| 2026-03-27 | 626.01 | $609.00 | 399476 |
| 2026-03-26 | 634.25 | $631.00 | 253133 |
| 2026-03-25 | 639.40 | $640.00 | 234826 |
| 2026-03-24 | 643.70 | $642.00 | 238490 |
| 2026-03-23 | 648.49 | $634.50 | 272137 |
| 2026-03-20 | 655.85 | $617.00 | 663575 |
| 2026-03-19 | 668.30 | $626.00 | 306760 |
| 2026-03-18 | 681.03 | $655.50 | 379435 |
| 2026-03-17 | 689.77 | $646.00 | 507184 |
| 2026-03-16 | 702.06 | $640.50 | 864177 |
| 2026-03-13 | 717.62 | $661.00 | 426709 |
| 2026-03-12 | 731.45 | $704.50 | 552333 |
| 2026-03-11 | 738.41 | $764.00 | 349796 |
| 2026-03-10 | 734.01 | $708.00 | 430263 |
| 2026-03-09 | 740.76 | $690.50 | 564558 |
| 2026-03-06 | 752.32 | $718.00 | 278272 |
| 2026-03-05 | 759.97 | $726.00 | 155272 |
| 2026-03-04 | 767.17 | $729.50 | 292185 |
| 2026-03-03 | 774.76 | $721.00 | 322250 |
| 2026-03-02 | 785.33 | $772.50 | 193867 |
| 2026-02-27 | 786.69 | $780.00 | 567492 |
| 2026-02-26 | 786.61 | $777.00 | 151452 |
| 2026-02-25 | 787.08 | $781.00 | 137260 |
| 2026-02-24 | 786.69 | $785.50 | 150567 |
| 2026-02-23 | 785.20 | $785.00 | 157697 |
| 2026-02-20 | 783.50 | $781.50 | 147678 |
| 2026-02-19 | 782.17 | $774.50 | 335657 |
| 2026-02-18 | 782.01 | $781.50 | 207991 |
| 2026-02-17 | 780.26 | $774.00 | 180712 |
| 2026-02-16 | 779.72 | $778.00 | 98602 |
| 2026-02-13 | 778.15 | $775.50 | 203039 |
| 2026-02-12 | 776.75 | $774.00 | 138226 |
| 2026-02-11 | 775.35 | $784.00 | 253987 |
| 2026-02-10 | 771.52 | $781.50 | 324835 |
| 2026-02-09 | 767.50 | $767.50 | 138782 |
| 2026-02-06 | 765.70 | $755.00 | 230048 |
| 2026-02-05 | 766.15 | $756.00 | 308441 |
| 2026-02-04 | 766.36 | $768.00 | 441205 |
| 2026-02-03 | 763.98 | $757.00 | 374999 |
| 2026-02-02 | 763.43 | $746.50 | 147301 |
| 2026-01-30 | 764.90 | $745.50 | 884229 |
| 2026-01-29 | 766.70 | $751.00 | 357875 |
| 2026-01-28 | 767.51 | $757.50 | 182756 |
| 2026-01-27 | 766.94 | $757.00 | 86656 |
| 2026-01-26 | 766.25 | $759.00 | 206869 |
| 2026-01-23 | 764.89 | $763.50 | 172624 |
| 2026-01-22 | 762.20 | $772.00 | 722458 |
| 2026-01-21 | 757.15 | $749.00 | 361730 |
| 2026-01-20 | 755.99 | $738.00 | 436271 |
| 2026-01-19 | 756.81 | $749.00 | 130234 |
| 2026-01-16 | 755.28 | $766.50 | 224414 |
| 2026-01-15 | 749.66 | $764.00 | 768766 |
| 2026-01-14 | 743.51 | $747.50 | 876654 |
| 2026-01-13 | 739.70 | $740.00 | 582533 |
| 2026-01-12 | 736.71 | $743.00 | 161803 |
| 2026-01-09 | 732.46 | $742.50 | 107989 |
| 2026-01-08 | 727.49 | $737.00 | 164989 |
| 2026-01-07 | 722.74 | $730.00 | 236514 |
| 2026-01-06 | 718.58 | $726.00 | 262318 |
| 2026-01-05 | 714.46 | $722.50 | 251813 |
| 2026-01-02 | 710.29 | $710.00 | 65642 |
| 2025-12-31 | 707.96 | $698.00 | 48951 |
| 2025-12-30 | 707.67 | $704.00 | 153629 |
| 2025-12-29 | 705.94 | $697.50 | 129129 |
| 2025-12-24 | 705.17 | $694.00 | 128140 |
| 2025-12-23 | 704.89 | $696.50 | 371355 |
| 2025-12-22 | 703.89 | $705.50 | 576970 |
| 2025-12-19 | 700.70 | $706.00 | 441043 |
| 2025-12-18 | 696.75 | $714.00 | 228985 |
| 2025-12-17 | 690.35 | $705.50 | 238912 |
| 2025-12-16 | 684.57 | $706.50 | 364022 |
| 2025-12-15 | 677.54 | $706.50 | 625182 |
| 2025-12-12 | 669.27 | $685.00 | 985220 |
| 2025-12-11 | 664.11 | $675.00 | 359657 |
| 2025-12-10 | 660.14 | $676.50 | 622903 |
| 2025-12-09 | 655.13 | $680.50 | 136984 |
| 2025-12-08 | 648.42 | $682.50 | 181075 |
| 2025-12-05 | 640.15 | $672.50 | 1.3M |
| 2025-12-04 | 632.62 | $676.50 | 215837 |
| 2025-12-03 | 623.02 | $642.50 | 205901 |
| 2025-12-02 | 619.05 | $635.00 | 197883 |
| 2025-12-01 | 616.03 | $631.50 | 106138 |
| 2025-11-28 | 613.30 | $634.50 | 131674 |
| 2025-11-27 | 609.52 | $630.00 | 111571 |
| 2025-11-26 | 606.14 | $623.00 | 154535 |
| 2025-11-25 | 603.74 | $614.50 | 131856 |
| 2025-11-24 | 602.82 | $605.50 | 263098 |
| 2025-11-21 | 603.71 | $601.00 | 147793 |
| 2025-11-20 | 605.77 | $602.50 | 307377 |
| 2025-11-19 | 607.92 | $605.00 | 238450 |
| 2025-11-18 | 609.95 | $604.00 | 214403 |
| 2025-11-17 | 612.60 | $602.50 | 148422 |
| 2025-11-14 | 616.04 | $613.00 | 196041 |
| 2025-11-13 | 617.90 | $620.00 | 112191 |
| 2025-11-12 | 618.63 | $621.50 | 142695 |
| 2025-11-11 | 619.23 | $621.50 | 151609 |
| 2025-11-10 | 619.99 | $615.00 | 192235 |
| 2025-11-07 | 622.30 | $603.00 | 175368 |
| 2025-11-06 | 627.57 | $616.50 | 154378 |
| 2025-11-05 | 630.89 | $624.50 | 1.4M |
| 2025-11-04 | 633.10 | $615.00 | 559832 |
| 2025-11-03 | 637.70 | $620.50 | 254930 |
| 2025-10-31 | 641.92 | $617.00 | 345357 |
| 2025-10-30 | 647.57 | $618.00 | 215773 |
| 2025-10-29 | 653.93 | $626.50 | 212430 |
| 2025-10-28 | 659.50 | $632.00 | 468491 |
| 2025-10-27 | 664.79 | $667.00 | 247965 |
| 2025-10-24 | 663.52 | $677.00 | 335599 |
| 2025-10-23 | 659.90 | $665.50 | 198658 |
| 2025-10-22 | 658.08 | $661.50 | 331447 |
| 2025-10-21 | 656.79 | $652.50 | 110512 |
| 2025-10-20 | 657.16 | $652.50 | 138633 |
| 2025-10-17 | 657.56 | $641.50 | 1.2M |
| 2025-10-16 | 660.31 | $652.50 | 171327 |
| 2025-10-15 | 661.15 | $646.00 | 193455 |
| 2025-10-14 | 663.44 | $650.00 | 144018 |
| 2025-10-13 | 665.20 | $661.50 | 177356 |
| 2025-10-10 | 664.77 | $659.00 | 145972 |
| 2025-10-09 | 664.73 | $678.50 | 223645 |
| 2025-10-08 | 660.51 | $682.50 | 199653 |
| 2025-10-07 | 654.72 | $662.50 | 185449 |
| 2025-10-06 | 652.15 | $677.00 | 510301 |
| 2025-10-03 | 646.09 | $651.00 | 151789 |
| 2025-10-02 | 644.49 | $650.00 | 314905 |
| 2025-10-01 | 642.83 | $647.50 | 159079 |
| 2025-09-30 | 641.40 | $644.00 | 546405 |
| 2025-09-29 | 640.45 | $638.00 | 273169 |
| 2025-09-26 | 640.61 | $637.00 | 157916 |
| 2025-09-25 | 640.97 | $635.50 | 278666 |
| 2025-09-24 | 641.69 | $639.50 | 197240 |
| 2025-09-23 | 641.66 | $642.00 | 266364 |
| 2025-09-22 | 641.07 | $633.50 | 124622 |
| 2025-09-19 | 642.15 | $633.50 | 515908 |
| 2025-09-18 | 643.38 | $639.00 | 234917 |
| 2025-09-17 | 643.61 | $636.00 | 193936 |
| 2025-09-16 | 644.47 | $630.00 | 207346 |
| 2025-09-15 | 646.69 | $636.00 | 159539 |
| 2025-09-12 | 647.95 | $642.00 | 122340 |
| 2025-09-11 | 648.10 | $650.00 | 131220 |
| 2025-09-10 | 646.53 | $642.50 | 146166 |
| 2025-09-09 | 646.23 | $649.00 | 163237 |
| 2025-09-08 | 644.45 | $661.50 | 151440 |
| 2025-09-05 | 639.70 | $650.00 | 178709 |
| 2025-09-04 | 636.56 | $642.00 | 165552 |
| 2025-09-03 | 634.55 | $628.50 | 231566 |
| 2025-09-02 | 635.03 | $613.00 | 193214 |
| 2025-09-01 | 638.79 | $634.00 | 171672 |
| 2025-08-29 | 638.69 | $626.00 | 179199 |
| 2025-08-28 | 640.20 | $638.50 | 224911 |
| 2025-08-27 | 639.25 | $634.50 | 330199 |
| 2025-08-26 | 638.93 | $630.00 | 418470 |
| 2025-08-22 | 639.43 | $650.50 | 181498 |
| 2025-08-21 | 635.63 | $628.00 | 143677 |
| 2025-08-20 | 635.88 | $629.50 | 110812 |
| 2025-08-19 | 635.79 | $636.00 | 117977 |
| 2025-08-18 | 634.23 | $626.00 | 816609 |
| 2025-08-15 | 634.46 | $630.00 | 159057 |
| 2025-08-14 | 633.81 | $630.50 | 110133 |
| 2025-08-13 | 632.85 | $632.00 | 83578 |
| 2025-08-12 | 631.35 | $632.00 | 214457 |
| 2025-08-11 | 629.52 | $619.00 | 161409 |
| 2025-08-08 | 630.05 | $628.50 | 164867 |
| 2025-08-07 | 628.58 | $636.00 | 157484 |
| 2025-08-06 | 625.19 | $638.50 | 132500 |
| 2025-08-05 | 620.66 | $632.50 | 158498 |
| 2025-08-04 | 616.57 | $632.00 | 189342 |
| 2025-08-01 | 611.87 | $627.00 | 356776 |
| 2025-07-31 | 607.39 | $636.50 | 219685 |
| 2025-07-30 | 600.15 | $645.00 | 383788 |
| 2025-07-29 | 589.91 | $572.50 | 386646 |
| 2025-07-28 | 593.27 | $577.00 | 199730 |
| 2025-07-25 | 596.20 | $582.00 | 136000 |
| 2025-07-24 | 598.52 | $586.50 | 189945 |
| 2025-07-23 | 600.22 | $588.50 | 94975 |
| 2025-07-22 | 601.72 | $587.00 | 82205 |
| 2025-07-21 | 603.73 | $598.50 | 307465 |
| 2025-07-18 | 603.57 | $601.00 | 173381 |
| 2025-07-17 | 602.79 | $596.00 | 108017 |
| 2025-07-16 | 602.88 | $587.00 | 99158 |
| 2025-07-15 | 604.81 | $595.00 | 115331 |
| 2025-07-14 | 605.28 | $595.00 | 107404 |
| 2025-07-11 | 605.74 | $594.50 | 135512 |
| 2025-07-10 | 606.29 | $607.50 | 211477 |
| 2025-07-09 | 604.09 | $597.00 | 196585 |
| 2025-07-08 | 603.66 | $612.00 | 286504 |
| 2025-07-07 | 599.89 | $609.50 | 385792 |
| 2025-07-04 | 595.96 | $612.50 | 186901 |
| 2025-07-03 | 590.67 | $615.50 | 177538 |
| 2025-07-02 | 583.81 | $587.50 | 280451 |
| 2025-07-01 | 581.69 | $576.00 | 174159 |
| 2025-06-30 | 581.58 | $584.50 | 239047 |
| 2025-06-27 | 579.59 | $594.50 | 172430 |
| 2025-06-26 | 575.11 | $583.50 | 253606 |
| 2025-06-25 | 572.17 | $578.00 | 289371 |
| 2025-06-24 | 569.86 | $571.50 | 192927 |
| 2025-06-23 | 568.50 | $561.50 | 865611 |
| 2025-06-20 | 568.98 | $563.00 | 792165 |
| 2025-06-19 | 569.16 | $559.50 | 164074 |
| 2025-06-18 | 570.05 | $564.00 | 149657 |
| 2025-06-17 | 570.08 | $562.00 | 144163 |
| 2025-06-16 | 570.47 | $564.50 | 137000 |
| 2025-06-13 | 570.32 | $561.50 | 106126 |
| 2025-06-12 | 570.70 | $566.00 | 249558 |
| 2025-06-11 | 570.12 | $563.00 | 195943 |
| 2025-06-10 | 570.00 | $561.50 | 253834 |
| 2025-06-09 | 570.09 | $573.00 | 119679 |
| 2025-06-06 | 567.68 | $570.00 | 138054 |
| 2025-06-05 | 565.43 | $568.00 | 153585 |
| 2025-06-04 | 563.15 | $571.00 | 135360 |
| 2025-06-03 | 559.79 | $563.00 | 204574 |
| 2025-06-02 | 557.49 | $561.00 | 411344 |
| 2025-05-30 | 555.17 | $566.00 | 317314 |
| 2025-05-29 | 551.34 | $563.00 | 222408 |
| 2025-05-28 | 547.46 | $560.00 | 348911 |
| 2025-05-27 | 543.52 | $553.50 | 203251 |
| 2025-05-23 | 540.27 | $526.50 | 176904 |
| 2025-05-22 | 542.12 | $536.00 | 191648 |
| 2025-05-21 | 542.20 | $553.50 | 373040 |
| 2025-05-20 | 538.56 | $564.50 | 286057 |
| 2025-05-19 | 531.95 | $550.00 | 200832 |
| 2025-05-16 | 527.29 | $547.00 | 141878 |
| 2025-05-15 | 522.49 | $560.00 | 343813 |
| 2025-05-14 | 514.16 | $569.00 | 494165 |
| 2025-05-13 | 502.59 | $553.00 | 212573 |
| 2025-05-12 | 492.56 | $541.50 | 1.5M |
| 2025-05-09 | 483.41 | $523.50 | 314316 |
| 2025-05-08 | 476.65 | $517.50 | 275859 |
| 2025-05-07 | 470.18 | $505.50 | 357851 |
| 2025-05-06 | 465.33 | $502.50 | 346789 |
| 2025-05-02 | 460.48 | $496.60 | 275752 |
| 2025-05-01 | 456.26 | $487.00 | 154555 |
| 2025-04-30 | 453.58 | $476.00 | 1.4M |
| 2025-04-29 | 452.99 | $471.60 | 269864 |
| 2025-04-28 | 453.45 | $465.00 | 528827 |
| 2025-04-25 | 455.60 | $460.80 | 310717 |
| 2025-04-24 | 459.21 | $461.60 | 359606 |
| 2025-04-23 | 463.48 | $473.60 | 300760 |
| 2025-04-22 | 466.14 | $463.00 | 538521 |
| 2025-04-17 | 471.71 | $478.80 | 266281 |
| 2025-04-16 | 475.09 | $491.60 | 179617 |
| 2025-04-15 | 476.56 | $491.20 | 207174 |
| 2025-04-14 | 478.61 | $486.40 | 1.0M |
| 2025-04-11 | 482.27 | $460.60 | 1.6M |
| 2025-04-10 | 492.21 | $478.40 | 411291 |
| 2025-04-09 | 500.26 | $471.40 | 187240 |
| 2025-04-08 | 511.32 | $488.20 | 220392 |
| 2025-04-07 | 520.86 | $471.00 | 425874 |
| 2025-04-04 | 535.77 | $487.00 | 449768 |
| 2025-04-03 | 549.90 | $524.00 | 162484 |
| 2025-04-02 | 558.67 | $556.00 | 254106 |
| 2025-04-01 | 562.27 | $558.50 | 193338 |
| 2025-03-31 | 566.06 | $556.00 | 307410 |
| 2025-03-28 | 571.14 | $569.00 | 267530 |
| 2025-03-27 | 574.45 | $572.00 | 220442 |
| 2025-03-26 | 577.79 | $570.00 | 207444 |
| 2025-03-25 | 582.23 | $570.00 | 259839 |
| 2025-03-24 | 587.51 | $567.00 | 193651 |
| 2025-03-21 | 594.41 | $566.00 | 650188 |
| 2025-03-20 | 602.74 | $566.00 | 484489 |
| 2025-03-19 | 612.51 | $576.00 | 374798 |
| 2025-03-18 | 621.83 | $576.00 | 324355 |
| 2025-03-17 | 632.70 | $599.00 | 336103 |
| 2025-03-14 | 640.51 | $606.00 | 1.0M |
| 2025-03-13 | 648.12 | $637.00 | 248160 |
| 2025-03-12 | 650.42 | $654.00 | 352246 |
| 2025-03-11 | 649.50 | $641.00 | 277755 |
| 2025-03-10 | 651.17 | $650.00 | 177110 |
| 2025-03-07 | 651.20 | $658.00 | 316502 |
| 2025-03-06 | 649.54 | $667.00 | 345515 |
| 2025-03-05 | 645.70 | $639.00 | 646980 |
| 2025-03-04 | 647.15 | $616.00 | 364311 |
| 2025-03-03 | 653.68 | $644.00 | 165986 |
| 2025-02-28 | 655.33 | $641.00 | 479934 |
| 2025-02-27 | 657.86 | $643.00 | 118129 |
| 2025-02-26 | 660.35 | $651.00 | 303221 |
| 2025-02-25 | 661.50 | $645.00 | 249946 |
| 2025-02-24 | 664.06 | $657.00 | 139492 |
| 2025-02-21 | 664.45 | $659.00 | 216767 |
| 2025-02-20 | 664.42 | $661.00 | 136765 |
| 2025-02-19 | 663.90 | $664.00 | 311712 |
| 2025-02-18 | 662.61 | $685.00 | 118423 |
| 2025-02-17 | 656.62 | $673.00 | 125735 |
| 2025-02-14 | 652.15 | $667.00 | 132248 |
| 2025-02-13 | 648.18 | $666.00 | 295709 |
| 2025-02-12 | 643.74 | $655.00 | 209845 |
| 2025-02-11 | 640.89 | $651.00 | 135979 |
| 2025-02-10 | 638.41 | $649.00 | 91784 |
| 2025-02-07 | 635.93 | $639.00 | 248397 |
| 2025-02-06 | 635.16 | $640.00 | 106011 |
| 2025-02-05 | 634.05 | $630.00 | 221551 |
| 2025-02-04 | 634.86 | $638.00 | 224901 |
| 2025-02-03 | 634.11 | $635.00 | 294625 |
| 2025-01-31 | 633.88 | $643.00 | 282286 |
| 2025-01-30 | 631.91 | $635.00 | 409349 |
| 2025-01-29 | 631.33 | $620.00 | 361012 |
| 2025-01-28 | 633.81 | $621.00 | 458646 |
| 2025-01-27 | 636.47 | $620.00 | 176595 |
| 2025-01-24 | 639.77 | $630.00 | 235826 |
| 2025-01-23 | 641.47 | $632.00 | 324513 |
| 2025-01-22 | 643.00 | $636.00 | 151043 |
| 2025-01-21 | 643.90 | $637.00 | 174869 |
| 2025-01-20 | 644.71 | $653.00 | 314986 |
| 2025-01-17 | 642.24 | $661.00 | 183514 |
| 2025-01-16 | 637.66 | $653.00 | 170368 |
| 2025-01-15 | 634.01 | $640.00 | 240818 |
| 2025-01-14 | 632.50 | $619.00 | 154211 |
| 2025-01-13 | 635.16 | $632.00 | 283781 |
| 2025-01-10 | 635.49 | $629.00 | 225485 |
| 2025-01-09 | 636.48 | $627.00 | 553879 |
| 2025-01-08 | 638.03 | $623.00 | 544217 |
| 2025-01-07 | 640.65 | $639.00 | 534625 |
| 2025-01-06 | 640.28 | $641.00 | 272649 |
| 2025-01-03 | 639.40 | $634.00 | 206648 |
| 2025-01-02 | 639.81 | $632.00 | 145322 |
| 2024-12-31 | 640.67 | $633.00 | 52079 |
| 2024-12-30 | 641.42 | $623.00 | 158919 |
| 2024-12-27 | 644.34 | $627.00 | 94214 |
| 2024-12-24 | 646.83 | $628.00 | 50789 |
| 2024-12-23 | 649.45 | $627.00 | 140119 |
| 2024-12-20 | 652.61 | $625.00 | 1.1M |
| 2024-12-19 | 656.61 | $632.00 | 1.2M |
| 2024-12-18 | 659.68 | $640.00 | 182537 |
| 2024-12-17 | 661.43 | $637.00 | 279331 |
| 2024-12-16 | 663.97 | $649.00 | 236717 |
| 2024-12-13 | 664.25 | $662.00 | 239626 |
| 2024-12-12 | 661.68 | $659.00 | 189510 |
| 2024-12-11 | 659.17 | $664.00 | 175979 |
| 2024-12-10 | 655.06 | $665.00 | 403439 |
| 2024-12-09 | 649.92 | $672.00 | 288978 |
| 2024-12-06 | 642.34 | $658.00 | 219226 |
| 2024-12-05 | 636.36 | $657.00 | 363450 |
| 2024-12-04 | 629.49 | $651.00 | 362903 |
| 2024-12-03 | 622.68 | $645.00 | 190302 |
| 2024-12-02 | 615.93 | $634.00 | 259530 |
| 2024-11-29 | 610.33 | $620.00 | 147335 |
| 2024-11-28 | 606.69 | $616.00 | 187205 |
| 2024-11-27 | 603.23 | $610.00 | 235365 |
| 2024-11-26 | 600.42 | $609.00 | 247784 |
| 2024-11-25 | 597.30 | $616.00 | 487024 |
| 2024-11-22 | 592.14 | $611.00 | 709137 |
| 2024-11-21 | 587.16 | $612.00 | 309166 |
| 2024-11-20 | 581.12 | $608.00 | 260050 |
| 2024-11-19 | 574.93 | $621.00 | 522505 |
| 2024-11-18 | 565.00 | $575.00 | 804451 |
| 2024-11-15 | 563.18 | $576.00 | 335206 |
| 2024-11-14 | 560.87 | $579.00 | 431273 |
| 2024-11-13 | 557.58 | $568.00 | 296554 |
| 2024-11-12 | 556.12 | $561.00 | 291551 |
| 2024-11-11 | 555.95 | $573.00 | 220533 |
| 2024-11-08 | 553.26 | $565.00 | 253997 |
| 2024-11-07 | 551.88 | $569.00 | 398519 |
| 2024-11-06 | 549.49 | $567.00 | 454932 |
| 2024-11-05 | 547.22 | $552.00 | 356385 |
| 2024-11-04 | 547.82 | $556.00 | 269296 |
| 2024-11-01 | 547.75 | $565.00 | 419871 |
| 2024-10-31 | 545.87 | $554.00 | 384516 |
| 2024-10-30 | 546.10 | $559.00 | 483161 |
| 2024-10-29 | 545.41 | $553.00 | 218830 |
| 2024-10-28 | 545.99 | $558.00 | 218144 |
| 2024-10-25 | 545.72 | $553.00 | 403903 |
| 2024-10-24 | 546.57 | $545.00 | 105921 |
| 2024-10-23 | 549.38 | $545.00 | 494308 |
| 2024-10-22 | 552.75 | $558.00 | 425243 |
| 2024-10-21 | 554.05 | $550.00 | 253577 |
| 2024-10-18 | 557.36 | $564.00 | 187560 |
| 2024-10-17 | 558.39 | $566.00 | 244629 |
| 2024-10-16 | 559.27 | $572.00 | 220564 |
| 2024-10-15 | 559.17 | $564.00 | 299370 |
| 2024-10-14 | 560.87 | $563.00 | 167922 |
| 2024-10-11 | 563.19 | $555.00 | 181994 |
| 2024-10-10 | 567.71 | $555.00 | 127040 |
| 2024-10-09 | 573.09 | $570.00 | 197518 |
| 2024-10-08 | 576.31 | $562.00 | 287404 |
| 2024-10-07 | 581.85 | $578.00 | 231787 |
| 2024-10-04 | 585.03 | $574.00 | 483089 |
| 2024-10-03 | 589.67 | $560.00 | 524118 |
| 2024-10-02 | 598.13 | $595.00 | 251849 |
| 2024-10-01 | 600.66 | $599.00 | 234258 |
| 2024-09-30 | 602.85 | $602.00 | 443834 |
| 2024-09-27 | 604.85 | $618.00 | 795039 |
| 2024-09-26 | 603.90 | $612.00 | 468178 |
| 2024-09-25 | 604.15 | $600.00 | 405919 |
| 2024-09-24 | 607.07 | $596.00 | 497855 |
| 2024-09-23 | 611.41 | $597.00 | 421086 |
| 2024-09-20 | 616.32 | $597.00 | 864301 |
| 2024-09-19 | 622.11 | $619.00 | 859749 |
| 2024-09-18 | 624.27 | $616.00 | 269680 |
| 2024-09-17 | 627.48 | $624.00 | 1.6M |
| 2024-09-16 | 629.60 | $638.00 | 140784 |
| 2024-09-13 | 629.17 | $637.00 | 166633 |
| 2024-09-12 | 628.96 | $629.00 | 204521 |
| 2024-09-11 | 630.47 | $623.00 | 517582 |
| 2024-09-10 | 633.57 | $623.00 | 151523 |
| 2024-09-09 | 637.23 | $625.00 | 193180 |
| 2024-09-06 | 641.13 | $620.00 | 148140 |
| 2024-09-05 | 646.76 | $642.00 | 148905 |
| 2024-09-04 | 648.72 | $645.00 | 176391 |
| 2024-09-03 | 650.40 | $657.00 | 217892 |
| 2024-09-02 | 649.87 | $666.00 | 236253 |
| 2024-08-30 | 647.41 | $661.00 | 357176 |
| 2024-08-29 | 645.65 | $656.00 | 220411 |
| 2024-08-28 | 644.74 | $652.00 | 197627 |
| 2024-08-27 | 644.58 | $656.00 | 264211 |
| 2024-08-23 | 643.64 | $659.00 | 323763 |
| 2024-08-22 | 641.99 | $654.00 | 248782 |
| 2024-08-21 | 641.21 | $665.00 | 601298 |
| 2024-08-20 | 638.09 | $655.00 | 431413 |
| 2024-08-19 | 636.67 | $658.00 | 297904 |
| 2024-08-16 | 634.52 | $644.00 | 211486 |
| 2024-08-15 | 635.10 | $649.00 | 339451 |
| 2024-08-14 | 634.85 | $636.00 | 203792 |
| 2024-08-13 | 637.44 | $633.00 | 220176 |
| 2024-08-12 | 641.22 | $638.00 | 312512 |
| 2024-08-09 | 644.70 | $634.00 | 589627 |
| 2024-08-08 | 649.71 | $632.00 | 276538 |
| 2024-08-07 | 656.08 | $626.00 | 327062 |
| 2024-08-06 | 664.86 | $622.00 | 402162 |
| 2024-08-05 | 675.99 | $621.00 | 378610 |
| 2024-08-02 | 689.21 | $642.00 | 555778 |
| 2024-08-01 | 700.17 | $673.00 | 415063 |
| 2024-07-31 | 706.40 | $698.00 | 433888 |
| 2024-07-30 | 708.37 | $700.00 | 573879 |
| 2024-07-29 | 710.24 | $715.00 | 143333 |
| 2024-07-26 | 709.26 | $719.00 | 153871 |
| 2024-07-25 | 707.28 | $700.00 | 118960 |
| 2024-07-24 | 708.99 | $705.00 | 315923 |
| 2024-07-23 | 709.93 | $713.00 | 176055 |
| 2024-07-22 | 709.34 | $712.00 | 124094 |
| 2024-07-19 | 708.87 | $711.00 | 96464 |
| 2024-07-18 | 708.53 | $723.00 | 197046 |
| 2024-07-17 | 705.63 | $714.00 | 122018 |
| 2024-07-16 | 704.17 | $725.00 | 242056 |
| 2024-07-15 | 700.17 | $712.00 | 168680 |
| 2024-07-12 | 698.31 | $710.00 | 201266 |
| 2024-07-11 | 696.60 | $708.00 | 146847 |
| 2024-07-10 | 695.09 | $699.00 | 165893 |
| 2024-07-09 | 695.28 | $691.00 | 185952 |
| 2024-07-08 | 697.23 | $704.00 | 96430 |
| 2024-07-05 | 696.82 | $711.00 | 337342 |
| 2024-07-04 | 694.91 | $704.00 | 74425 |
| 2024-07-03 | 694.24 | $698.00 | 153300 |
| 2024-07-02 | 694.79 | $690.00 | 156674 |
| 2024-07-01 | 697.18 | $692.00 | 119626 |
| 2024-06-28 | 699.60 | $682.00 | 315599 |
| 2024-06-27 | 704.57 | $679.00 | 232236 |
| 2024-06-26 | 711.04 | $675.00 | 901427 |
| 2024-06-25 | 719.41 | $690.00 | 384832 |
| 2024-06-24 | 726.00 | $731.00 | 254777 |
| 2024-06-21 | 725.02 | $714.00 | 630005 |
| 2024-06-20 | 727.46 | $723.00 | 343935 |
| 2024-06-19 | 728.40 | $718.00 | 230795 |
| 2024-06-18 | 730.54 | $727.00 | 257046 |
| 2024-06-17 | 731.12 | $723.00 | 181295 |
| 2024-06-14 | 732.63 | $710.00 | 182096 |
| 2024-06-13 | 737.10 | $717.00 | 294584 |
| 2024-06-12 | 740.79 | $733.00 | 218819 |
| 2024-06-11 | 741.66 | $724.00 | 169063 |
| 2024-06-10 | 744.53 | $729.00 | 237762 |
| 2024-06-07 | 746.75 | $730.00 | 152946 |
| 2024-06-06 | 749.06 | $734.00 | 115974 |
| 2024-06-05 | 750.82 | $734.00 | 149311 |
| 2024-06-04 | 752.79 | $746.00 | 186017 |
| 2024-06-03 | 752.46 | $754.00 | 216706 |
| 2024-05-31 | 750.30 | $754.00 | 513210 |
| 2024-05-30 | 747.71 | $734.00 | 277423 |
| 2024-05-29 | 748.81 | $732.00 | 313141 |
| 2024-05-28 | 750.43 | $731.00 | 360078 |
| 2024-05-24 | 752.40 | $738.00 | 115363 |
| 2024-05-23 | 753.10 | $736.00 | 170187 |
| 2024-05-22 | 754.22 | $742.00 | 1.1M |
| 2024-05-21 | 754.11 | $768.00 | 202572 |
| 2024-05-20 | 748.37 | $763.00 | 183543 |
| 2024-05-17 | 742.63 | $762.00 | 431298 |
| 2024-05-16 | 736.05 | $757.00 | 292313 |
| 2024-05-15 | 729.36 | $753.00 | 316306 |
| 2024-05-14 | 722.33 | $740.00 | 216061 |
| 2024-05-13 | 716.82 | $729.00 | 361726 |
| 2024-05-10 | 712.67 | $738.00 | 245313 |
| 2024-05-09 | 705.87 | $720.00 | 257739 |
| 2024-05-08 | 701.72 | $714.00 | 399735 |
| 2024-05-07 | 698.12 | $701.00 | 315967 |
| 2024-05-03 | 696.62 | $696.00 | 294202 |
| 2024-05-02 | 695.90 | $696.00 | 193821 |
| 2024-04-30 | 695.02 | $696.00 | 511306 |
| 2024-04-29 | 693.95 | $694.00 | 282876 |
| 2024-04-26 | 693.10 | $672.00 | 115399 |
| 2024-04-25 | 696.69 | $678.00 | 157730 |
| 2024-04-24 | 699.54 | $679.00 | 231561 |
| 2024-04-23 | 702.58 | $694.00 | 221813 |
| 2024-04-22 | 702.87 | $687.00 | 771453 |
| 2024-04-19 | 704.60 | $679.00 | 177926 |
| 2024-04-18 | 708.20 | $690.00 | 144275 |
| 2024-04-17 | 709.96 | $691.00 | 169994 |
| 2024-04-16 | 711.67 | $696.00 | 357278 |
| 2024-04-15 | 712.49 | $714.00 | 225569 |
| 2024-04-12 | 709.52 | $710.00 | 282330 |
| 2024-04-11 | 706.78 | $716.00 | 386696 |
| 2024-04-10 | 702.20 | $711.00 | 305409 |
| 2024-04-09 | 697.82 | $698.00 | 257380 |
| 2024-04-08 | 695.34 | $698.00 | 210945 |
| 2024-04-05 | 692.35 | $690.00 | 137135 |
| 2024-04-04 | 690.45 | $693.00 | 128564 |
| 2024-04-03 | 687.48 | $689.00 | 246140 |
| 2024-04-02 | 684.76 | $690.00 | 272954 |
| 2024-03-28 | 681.27 | $696.50 | 146026 |
| 2024-03-27 | 675.74 | $692.50 | 1.2M |
| 2024-03-26 | 670.05 | $683.50 | 159972 |
| 2024-03-25 | 665.25 | $678.50 | 160657 |
| 2024-03-22 | 660.64 | $677.00 | 112329 |
| 2024-03-21 | 655.51 | $681.00 | 270432 |
| 2024-03-20 | 648.66 | $667.00 | 169764 |
| 2024-03-19 | 643.58 | $661.00 | 217846 |
| 2024-03-18 | 638.91 | $660.50 | 327222 |
| 2024-03-15 | 633.54 | $647.00 | 755835 |
| 2024-03-14 | 630.13 | $631.50 | 246777 |
| 2024-03-13 | 629.42 | $624.00 | 326467 |
| 2024-03-12 | 630.15 | $630.00 | 304711 |
| 2024-03-11 | 629.71 | $635.00 | 147809 |
| 2024-03-08 | 628.12 | $634.00 | 108790 |
| 2024-03-07 | 626.47 | $628.50 | 126926 |
| 2024-03-06 | 625.69 | $633.00 | 334016 |
| 2024-03-05 | 623.82 | $622.00 | 95539 |
| 2024-03-04 | 623.96 | $624.50 | 269648 |
| 2024-03-01 | 623.58 | $623.00 | 168031 |
| 2024-02-29 | 623.44 | $618.50 | 202974 |
| 2024-02-28 | 624.21 | $619.50 | 946975 |
| 2024-02-27 | 624.88 | $630.00 | 298339 |
| 2024-02-26 | 623.43 | $615.00 | 266273 |
| 2024-02-23 | 624.89 | $618.00 | 128883 |
| 2024-02-22 | 625.93 | $619.00 | 218249 |
| 2024-02-21 | 626.90 | $621.50 | 606439 |
| 2024-02-20 | 627.47 | $624.50 | 92838 |
| 2024-02-19 | 627.48 | $624.00 | 106532 |
| 2024-02-16 | 627.55 | $634.00 | 570006 |
| 2024-02-15 | 625.50 | $614.00 | 265772 |
| 2024-02-14 | 627.30 | $611.50 | 471335 |
| 2024-02-13 | 629.87 | $610.50 | 201470 |
| 2024-02-12 | 633.02 | $620.50 | 143924 |
| 2024-02-09 | 634.52 | $623.00 | 68000 |
| 2024-02-08 | 635.66 | $623.50 | 220640 |
| 2024-02-07 | 636.82 | $630.50 | 98137 |
| 2024-02-06 | 636.61 | $629.50 | 98698 |
| 2024-02-05 | 636.49 | $624.00 | 162264 |
| 2024-02-02 | 637.43 | $637.00 | 124887 |
| 2024-02-01 | 635.69 | $633.50 | 741947 |
| 2024-01-31 | 634.32 | $637.50 | 195784 |
| 2024-01-30 | 631.79 | $642.00 | 436884 |
| 2024-01-29 | 627.82 | $640.00 | 131185 |
| 2024-01-26 | 623.54 | $660.00 | 436085 |
| 2024-01-25 | 614.29 | $640.00 | 189903 |
| 2024-01-24 | 607.71 | $632.00 | 114347 |
| 2024-01-23 | 601.71 | $625.50 | 210396 |
| 2024-01-22 | 596.08 | $636.00 | 473793 |
| 2024-01-19 | 587.32 | $596.00 | 356601 |
| 2024-01-18 | 585.59 | $594.00 | 1.2M |
| 2024-01-17 | 584.00 | $575.00 | 155537 |
| 2024-01-16 | 586.17 | $582.50 | 118197 |
| 2024-01-15 | 587.13 | $578.00 | 106181 |
| 2024-01-12 | 589.19 | $588.00 | 210953 |
| 2024-01-11 | 589.47 | $586.50 | 235327 |
| 2024-01-10 | 590.12 | $580.50 | 832325 |
| 2024-01-09 | 592.14 | $585.00 | 87884 |
| 2024-01-08 | 593.53 | $595.50 | 138906 |
| 2024-01-05 | 592.92 | $583.00 | 134103 |
| 2024-01-04 | 594.83 | $591.00 | 954078 |
| 2024-01-03 | 595.35 | $587.00 | 173399 |
| 2024-01-02 | 596.79 | $588.50 | 93336 |
| 2023-12-29 | 598.11 | $594.50 | 33293 |
| 2023-12-28 | 598.37 | $597.00 | 96624 |
| 2023-12-27 | 598.10 | $606.00 | 123097 |
| 2023-12-22 | 595.88 | $603.00 | 116499 |
| 2023-12-21 | 593.90 | $603.00 | 181027 |
| 2023-12-20 | 591.59 | $612.00 | 384316 |
| 2023-12-19 | 586.99 | $602.50 | 144099 |
| 2023-12-18 | 583.66 | $599.00 | 226659 |
| 2023-12-15 | 580.53 | $600.00 | 611093 |
| 2023-12-14 | 576.70 | $597.50 | 490205 |
| 2023-12-13 | 572.80 | $572.00 | 323303 |
| 2023-12-12 | 573.69 | $566.00 | 213887 |
| 2023-12-11 | 576.02 | $574.50 | 161799 |
| 2023-12-08 | 576.96 | $580.00 | 302083 |
| 2023-12-07 | 576.92 | $573.00 | 196188 |
| 2023-12-06 | 578.39 | $581.00 | 144751 |
| 2023-12-05 | 578.43 | $585.50 | 93809 |
| 2023-12-04 | 577.57 | $578.50 | 252902 |
| 2023-12-01 | 578.08 | $594.00 | 499214 |
| 2023-11-30 | 575.44 | $574.00 | 662469 |
| 2023-11-29 | 576.64 | $574.50 | 117257 |
| 2023-11-28 | 577.96 | $565.00 | 142031 |
| 2023-11-27 | 581.54 | $574.00 | 120216 |
| 2023-11-24 | 583.84 | $575.50 | 122734 |
| 2023-11-23 | 586.21 | $578.50 | 235735 |
| 2023-11-22 | 588.37 | $578.00 | 250778 |
| 2023-11-21 | 591.00 | $593.50 | 90165 |
| 2023-11-20 | 590.80 | $604.50 | 85806 |
| 2023-11-17 | 588.28 | $606.50 | 451491 |
| 2023-11-16 | 584.95 | $590.50 | 161122 |
| 2023-11-15 | 584.50 | $603.00 | 170242 |
| 2023-11-14 | 581.37 | $609.50 | 236169 |
| 2023-11-13 | 576.43 | $594.50 | 132992 |
| 2023-11-10 | 573.92 | $587.00 | 103149 |
| 2023-11-09 | 572.65 | $597.00 | 153434 |
| 2023-11-08 | 569.16 | $584.00 | 220280 |
| 2023-11-07 | 567.94 | $582.50 | 88168 |
| 2023-11-06 | 566.95 | $583.50 | 63294 |
| 2023-11-03 | 565.69 | $593.00 | 82236 |
| 2023-11-02 | 562.36 | $586.50 | 195947 |
| 2023-11-01 | 559.99 | $572.50 | 141727 |
| 2023-10-31 | 560.34 | $574.00 | 103131 |
| 2023-10-30 | 560.59 | $567.50 | 112958 |
| 2023-10-27 | 562.41 | $569.00 | 85075 |
| 2023-10-26 | 564.38 | $564.00 | 868206 |
| 2023-10-25 | 567.88 | $555.00 | 280292 |
| 2023-10-24 | 574.01 | $556.50 | 146612 |
| 2023-10-23 | 580.98 | $565.00 | 117237 |
| 2023-10-20 | 587.42 | $569.50 | 191139 |
| 2023-10-19 | 594.10 | $570.50 | 175303 |
| 2023-10-18 | 601.78 | $578.50 | 261269 |
| 2023-10-17 | 609.12 | $601.50 | 270227 |
| 2023-10-16 | 612.91 | $600.00 | 387243 |
| 2023-10-13 | 617.74 | $606.50 | 126990 |
| 2023-10-12 | 622.06 | $628.00 | 70649 |
| 2023-10-11 | 622.65 | $625.00 | 621469 |
| 2023-10-10 | 624.05 | $631.50 | 931142 |
| 2023-10-09 | 624.41 | $609.50 | 155997 |
| 2023-10-06 | 629.56 | $610.50 | 409537 |
| 2023-10-05 | 635.42 | $605.00 | 124592 |
| 2023-10-04 | 643.46 | $621.00 | 85509 |
| 2023-10-03 | 649.49 | $636.50 | 105532 |
| 2023-10-02 | 653.27 | $640.50 | 77463 |
| 2023-09-29 | 656.86 | $652.50 | 195652 |
| 2023-09-28 | 658.54 | $649.00 | 95392 |
| 2023-09-27 | 661.26 | $652.50 | 84107 |
| 2023-09-26 | 663.72 | $641.50 | 161047 |
| 2023-09-25 | 668.91 | $659.00 | 174523 |
| 2023-09-22 | 671.26 | $661.50 | 216383 |
| 2023-09-21 | 673.47 | $668.50 | 111785 |
| 2023-09-20 | 674.56 | $672.00 | 127125 |
| 2023-09-19 | 675.09 | $664.00 | 887780 |
| 2023-09-18 | 677.39 | $663.00 | 101356 |
| 2023-09-15 | 680.26 | $686.00 | 284869 |
| 2023-09-14 | 678.73 | $678.00 | 187158 |
| 2023-09-13 | 678.63 | $669.50 | 112894 |
| 2023-09-12 | 680.29 | $688.50 | 138716 |
| 2023-09-11 | 678.19 | $681.50 | 59553 |
| 2023-09-08 | 677.22 | $685.00 | 171075 |
| 2023-09-07 | 675.35 | $693.50 | 177606 |
| 2023-09-06 | 671.38 | $687.50 | 96106 |
| 2023-09-05 | 668.03 | $687.00 | 130362 |
| 2023-09-04 | 664.27 | $683.50 | 118044 |
| 2023-09-01 | 660.66 | $676.50 | 204297 |
| 2023-08-31 | 657.98 | $664.00 | 998897 |
| 2023-08-30 | 657.54 | $657.50 | 175674 |
| 2023-08-29 | 658.44 | $657.50 | 522978 |
| 2023-08-25 | 659.54 | $635.00 | 258318 |
| 2023-08-24 | 665.59 | $639.00 | 104810 |
| 2023-08-23 | 671.80 | $644.50 | 249775 |
| 2023-08-22 | 677.86 | $640.50 | 206037 |
| 2023-08-21 | 685.74 | $637.00 | 195210 |
| 2023-08-18 | 695.61 | $656.50 | 141571 |
| 2023-08-17 | 702.90 | $674.00 | 76048 |
| 2023-08-16 | 707.61 | $692.50 | 44292 |
| 2023-08-15 | 709.10 | $696.50 | 116826 |
| 2023-08-14 | 709.89 | $699.00 | 39618 |
| 2023-08-11 | 710.19 | $709.00 | 170186 |
| 2023-08-10 | 708.32 | $710.50 | 627621 |
| 2023-08-09 | 705.72 | $715.00 | 66139 |
| 2023-08-08 | 701.66 | $708.00 | 224193 |
| 2023-08-07 | 698.32 | $707.00 | 130645 |
| 2023-08-04 | 694.56 | $686.50 | 150322 |
| 2023-08-03 | 694.42 | $696.50 | 250451 |
| 2023-08-02 | 692.05 | $698.50 | 71521 |
| 2023-08-01 | 688.78 | $706.50 | 136888 |
| 2023-07-31 | 683.22 | $692.00 | 149459 |
| 2023-07-28 | 679.73 | $684.50 | 187227 |
| 2023-07-27 | 677.19 | $690.00 | 181587 |
| 2023-07-26 | 673.00 | $687.50 | 212246 |
| 2023-07-25 | 668.60 | $681.00 | 162606 |
| 2023-07-24 | 664.80 | $674.50 | 159355 |
| 2023-07-21 | 661.72 | $677.00 | 135603 |
| 2023-07-20 | 657.56 | $678.50 | 79350 |
| 2023-07-19 | 652.38 | $674.00 | 130015 |
| 2023-07-18 | 647.28 | $658.50 | 144569 |
| 2023-07-17 | 644.62 | $648.00 | 126474 |
| 2023-07-14 | 643.74 | $653.00 | 77660 |
| 2023-07-13 | 641.65 | $658.00 | 148163 |
| 2023-07-12 | 638.17 | $654.00 | 85405 |
| 2023-07-11 | 634.98 | $642.00 | 76021 |
| 2023-07-10 | 633.83 | $634.00 | 145138 |
| 2023-07-07 | 634.19 | $637.00 | 148020 |
| 2023-07-06 | 634.00 | $632.00 | 272194 |
| 2023-07-05 | 634.85 | $639.50 | 141228 |
| 2023-07-04 | 634.28 | $652.50 | 158606 |
| 2023-07-03 | 630.91 | $645.00 | 602332 |
| 2023-06-30 | 628.61 | $641.00 | 716987 |
| 2023-06-29 | 626.82 | $632.00 | 356143 |
| 2023-06-28 | 626.68 | $633.00 | 202458 |
| 2023-06-27 | 626.37 | $626.00 | 192467 |
| 2023-06-26 | 627.53 | $614.50 | 1.1M |
| 2023-06-23 | 631.35 | $620.50 | 135096 |
| 2023-06-22 | 634.57 | $626.50 | 222630 |
| 2023-06-21 | 637.08 | $647.00 | 243977 |
| 2023-06-20 | 635.72 | $645.50 | 319581 |
| 2023-06-19 | 634.50 | $647.50 | 155383 |
| 2023-06-16 | 632.71 | $651.50 | 1.5M |
| 2023-06-15 | 629.84 | $647.50 | 309335 |
| 2023-06-14 | 627.42 | $645.00 | 310773 |
| 2023-06-13 | 625.21 | $639.00 | 321578 |
| 2023-06-12 | 623.99 | $622.00 | 594523 |
| 2023-06-09 | 626.25 | $619.00 | 128811 |
| 2023-06-08 | 629.59 | $613.00 | 169430 |
| 2023-06-07 | 634.82 | $617.00 | 195765 |
| 2023-06-06 | 640.13 | $617.50 | 224635 |
| 2023-06-05 | 646.25 | $610.50 | 210198 |
| 2023-06-02 | 654.88 | $625.00 | 459919 |
| 2023-06-01 | 661.88 | $645.00 | 135479 |
| 2023-05-31 | 665.82 | $638.50 | 476802 |
| 2023-05-30 | 671.76 | $649.00 | 146517 |
| 2023-05-26 | 676.44 | $652.00 | 182269 |
| 2023-05-25 | 681.22 | $652.50 | 251906 |
| 2023-05-24 | 686.63 | $664.00 | 122051 |
| 2023-05-23 | 690.44 | $676.50 | 163635 |
| 2023-05-22 | 692.17 | $690.00 | 148698 |
| 2023-05-19 | 691.27 | $691.50 | 178968 |
| 2023-05-18 | 689.84 | $681.50 | 436905 |
| 2023-05-17 | 690.21 | $694.50 | 629991 |
| 2023-05-16 | 687.84 | $699.50 | 236079 |
| 2023-05-15 | 683.96 | $688.00 | 134825 |
| 2023-05-12 | 681.81 | $679.00 | 115816 |
| 2023-05-11 | 681.15 | $675.00 | 177240 |
| 2023-05-10 | 681.17 | $679.50 | 227885 |
| 2023-05-09 | 680.17 | $672.50 | 453381 |
| 2023-05-05 | 680.41 | $679.00 | 566154 |
| 2023-05-04 | 679.26 | $676.50 | 199908 |
| 2023-05-03 | 678.37 | $681.00 | 231934 |
| 2023-05-02 | 676.32 | $681.00 | 168050 |
| 2023-04-28 | 673.86 | $690.50 | 285420 |
| 2023-04-27 | 668.94 | $681.00 | 298250 |
| 2023-04-26 | 665.17 | $655.50 | 273488 |
| 2023-04-25 | 666.10 | $665.00 | 142120 |
| 2023-04-24 | 665.12 | $665.50 | 126648 |
| 2023-04-21 | 663.83 | $663.50 | 436322 |
| 2023-04-20 | 662.68 | $660.00 | 202564 |
| 2023-04-19 | 662.02 | $666.00 | 267848 |
| 2023-04-18 | 659.94 | $669.00 | 166182 |
| 2023-04-17 | 656.83 | $668.50 | 105732 |
| 2023-04-14 | 653.26 | $664.00 | 88233 |
| 2023-04-13 | 650.03 | $660.00 | 148960 |
| 2023-04-12 | 647.07 | $671.50 | 156270 |
| 2023-04-11 | 641.19 | $654.00 | 152299 |
| 2023-04-06 | 638.01 | $644.50 | 157217 |
| 2023-04-05 | 636.32 | $640.00 | 439124 |
| 2023-04-04 | 635.28 | $657.50 | 428753 |
| 2023-04-03 | 630.38 | $655.50 | 324173 |
| 2023-03-31 | 625.12 | $652.50 | 362273 |
| 2023-03-30 | 619.66 | $638.00 | 424423 |
| 2023-03-29 | 616.40 | $626.00 | 297352 |
| 2023-03-28 | 615.20 | $620.00 | 347149 |
| 2023-03-27 | 615.10 | $618.50 | 653701 |
| 2023-03-24 | 615.36 | $618.50 | 325216 |
| 2023-03-23 | 615.70 | $629.00 | 311027 |
| 2023-03-22 | 613.95 | $623.00 | 523951 |
| 2023-03-21 | 613.23 | $624.50 | 463574 |
| 2023-03-20 | 612.15 | $629.00 | 492991 |
| 2023-03-17 | 610.02 | $615.50 | 2.8M |
| 2023-03-16 | 610.47 | $581.50 | 327237 |
| 2023-03-15 | 618.23 | $571.50 | 507665 |
| 2023-03-14 | 629.41 | $607.00 | 475556 |
| 2023-03-13 | 634.95 | $589.00 | 780027 |
| 2023-03-10 | 645.20 | $617.50 | 211752 |
| 2023-03-09 | 651.10 | $636.00 | 614229 |
| 2023-03-08 | 654.04 | $646.00 | 296310 |
| 2023-03-07 | 655.33 | $648.00 | 980343 |
| 2023-03-06 | 656.37 | $659.50 | 158168 |
| 2023-03-03 | 655.14 | $651.50 | 394080 |
| 2023-03-02 | 655.36 | $662.50 | 194866 |
| 2023-03-01 | 653.27 | $674.50 | 245292 |
| 2023-02-28 | 648.30 | $664.00 | 485064 |
| 2023-02-27 | 644.72 | $652.00 | 163056 |
| 2023-02-24 | 643.10 | $636.50 | 206247 |
| 2023-02-23 | 644.47 | $637.00 | 320665 |
| 2023-02-22 | 645.96 | $635.00 | 171356 |
| 2023-02-21 | 648.09 | $640.00 | 784563 |
| 2023-02-20 | 649.51 | $637.00 | 93610 |
| 2023-02-17 | 651.76 | $642.50 | 178759 |
| 2023-02-16 | 653.19 | $643.00 | 108449 |
| 2023-02-15 | 654.71 | $651.00 | 148272 |
| 2023-02-14 | 654.75 | $633.50 | 104325 |
| 2023-02-13 | 658.45 | $641.50 | 134414 |
| 2023-02-10 | 661.00 | $635.50 | 117699 |
| 2023-02-09 | 665.17 | $640.00 | 167748 |
| 2023-02-08 | 668.99 | $639.00 | 232800 |
| 2023-02-07 | 673.54 | $654.50 | 1.2M |
| 2023-02-06 | 675.46 | $667.50 | 390449 |
| 2023-02-03 | 674.83 | $683.00 | 167668 |
| 2023-02-02 | 670.72 | $685.50 | 582914 |
| 2023-02-01 | 665.30 | $658.50 | 181774 |
| 2023-01-31 | 664.60 | $651.00 | 217926 |
| 2023-01-30 | 665.25 | $651.50 | 87186 |
| 2023-01-27 | 665.78 | $656.00 | 84992 |
| 2023-01-26 | 665.32 | $659.50 | 175998 |
| 2023-01-25 | 663.92 | $655.00 | 114730 |
| 2023-01-24 | 663.10 | $660.00 | 123674 |
| 2023-01-23 | 660.97 | $655.00 | 86103 |
| 2023-01-20 | 659.40 | $646.50 | 301778 |
| 2023-01-19 | 659.23 | $631.50 | 299052 |
| 2023-01-18 | 662.04 | $650.00 | 271573 |
| 2023-01-17 | 661.23 | $655.50 | 314612 |
| 2023-01-16 | 658.96 | $680.50 | 133707 |
| 2023-01-13 | 650.89 | $692.50 | 187082 |
| 2023-01-12 | 638.84 | $685.00 | 328195 |
| 2023-01-11 | 626.28 | $666.50 | 299738 |
| 2023-01-10 | 615.49 | $646.00 | 126477 |
| 2023-01-09 | 607.19 | $640.00 | 160692 |
| 2023-01-06 | 598.74 | $639.00 | 138718 |
| 2023-01-05 | 589.08 | $638.00 | 488803 |
| 2023-01-04 | 578.05 | $598.00 | 113848 |
| 2023-01-03 | 573.66 | $585.00 | 176803 |
| 2022-12-30 | 571.31 | $568.50 | 60569 |
| 2022-12-29 | 572.06 | $570.00 | 95479 |
| 2022-12-28 | 572.61 | $565.00 | 153813 |
| 2022-12-23 | 574.32 | $558.00 | 111873 |
| 2022-12-22 | 577.78 | $557.50 | 103043 |
| 2022-12-21 | 581.88 | $571.00 | 112084 |
| 2022-12-20 | 583.79 | $554.50 | 116558 |
| 2022-12-19 | 589.44 | $565.50 | 86511 |
| 2022-12-16 | 593.65 | $558.50 | 772900 |
| 2022-12-15 | 599.96 | $590.00 | 73235 |
| 2022-12-14 | 600.57 | $593.50 | 194916 |
| 2022-12-13 | 600.46 | $600.00 | 351109 |
| 2022-12-12 | 598.88 | $580.00 | 121309 |
| 2022-12-09 | 601.17 | $580.00 | 122540 |
| 2022-12-08 | 603.74 | $581.00 | 471248 |
| 2022-12-07 | 606.40 | $588.50 | 653847 |
| 2022-12-06 | 607.80 | $600.00 | 426979 |
| 2022-12-05 | 606.86 | $604.50 | 68831 |
| 2022-12-02 | 604.70 | $599.50 | 103618 |
| 2022-12-01 | 603.11 | $599.00 | 135805 |
| 2022-11-30 | 601.23 | $590.00 | 374484 |
| 2022-11-29 | 600.80 | $585.00 | 146619 |
| 2022-11-28 | 601.21 | $594.50 | 180764 |
| 2022-11-25 | 599.53 | $608.00 | 266819 |
| 2022-11-24 | 594.59 | $601.00 | 92429 |
| 2022-11-23 | 590.17 | $596.00 | 84870 |
| 2022-11-22 | 585.94 | $588.00 | 102683 |
| 2022-11-21 | 582.57 | $581.00 | 128051 |
| 2022-11-18 | 579.99 | $597.50 | 319715 |
| 2022-11-17 | 573.38 | $580.00 | 215194 |
| 2022-11-16 | 569.25 | $574.00 | 489432 |
| 2022-11-15 | 565.59 | $581.00 | 278400 |
| 2022-11-14 | 559.73 | $589.00 | 239518 |
| 2022-11-11 | 551.13 | $589.50 | 182234 |
| 2022-11-10 | 540.94 | $584.50 | 153761 |
| 2022-11-09 | 530.08 | $554.50 | 92296 |
| 2022-11-08 | 523.73 | $556.00 | 106895 |
| 2022-11-07 | 516.01 | $546.00 | 129873 |
| 2022-11-04 | 509.11 | $537.00 | 147436 |
| 2022-11-03 | 503.00 | $509.50 | 91241 |
| 2022-11-02 | 501.69 | $509.00 | 184747 |
| 2022-11-01 | 500.29 | $512.50 | 120945 |
| 2022-10-31 | 497.93 | $495.60 | 185346 |
| 2022-10-28 | 498.78 | $508.00 | 94719 |
| 2022-10-27 | 497.16 | $518.00 | 148684 |
| 2022-10-26 | 493.20 | $517.50 | 515910 |
| 2022-10-25 | 488.75 | $504.00 | 264707 |
| 2022-10-24 | 486.46 | $498.60 | 209226 |
| 2022-10-21 | 485.00 | $495.00 | 153840 |
| 2022-10-20 | 484.13 | $500.50 | 103434 |
| 2022-10-19 | 482.03 | $494.40 | 97126 |
| 2022-10-18 | 480.95 | $507.00 | 107792 |
| 2022-10-17 | 477.12 | $503.50 | 119097 |
| 2022-10-14 | 473.52 | $484.60 | 253428 |
| 2022-10-13 | 473.43 | $479.20 | 142928 |
| 2022-10-12 | 474.57 | $462.80 | 157065 |
| 2022-10-11 | 479.48 | $473.00 | 102853 |
| 2022-10-10 | 483.14 | $484.40 | 142501 |
| 2022-10-07 | 485.11 | $489.40 | 145416 |
| 2022-10-06 | 486.44 | $503.50 | 127084 |
| 2022-10-05 | 485.14 | $508.00 | 121456 |
| 2022-10-04 | 482.80 | $509.00 | 268789 |
| 2022-10-03 | 480.02 | $477.60 | 211815 |
| 2022-09-30 | 483.55 | $465.20 | 602750 |
| 2022-09-29 | 490.40 | $460.40 | 228098 |
| 2022-09-28 | 499.51 | $482.60 | 265315 |
| 2022-09-27 | 505.53 | $485.20 | 213512 |
| 2022-09-26 | 512.08 | $495.40 | 128820 |
| 2022-09-23 | 517.63 | $506.00 | 278616 |
| 2022-09-22 | 521.94 | $522.50 | 97827 |
| 2022-09-21 | 523.56 | $530.00 | 1.0M |
| 2022-09-20 | 523.94 | $515.50 | 144159 |
| 2022-09-16 | 527.53 | $524.50 | 433028 |
| 2022-09-15 | 529.88 | $525.50 | 213359 |
| 2022-09-14 | 532.48 | $531.50 | 352654 |
| 2022-09-13 | 534.32 | $550.00 | 365691 |
| 2022-09-12 | 532.65 | $561.00 | 152123 |
| 2022-09-09 | 528.47 | $541.50 | 143741 |
| 2022-09-08 | 527.84 | $525.50 | 138474 |
| 2022-09-07 | 530.59 | $514.00 | 168302 |
| 2022-09-06 | 536.31 | $513.00 | 73191 |
| 2022-09-05 | 543.26 | $508.50 | 159471 |
| 2022-09-02 | 552.37 | $524.00 | 134248 |
| 2022-09-01 | 559.74 | $512.00 | 230604 |
| 2022-08-31 | 570.88 | $550.50 | 200729 |
| 2022-08-30 | 575.73 | $563.50 | 184276 |
| 2022-08-26 | 578.63 | $556.50 | 125585 |
| 2022-08-25 | 583.49 | $560.50 | 93406 |
| 2022-08-24 | 588.28 | $566.00 | 104865 |
| 2022-08-23 | 592.67 | $559.00 | 93105 |
| 2022-08-22 | 599.21 | $565.00 | 151364 |
| 2022-08-19 | 605.49 | $585.50 | 129110 |
| 2022-08-18 | 608.39 | $595.50 | 111898 |
| 2022-08-17 | 609.58 | $594.50 | 1.5M |
| 2022-08-16 | 611.09 | $609.00 | 136151 |
| 2022-08-15 | 609.70 | $610.50 | 123215 |
| 2022-08-12 | 607.67 | $613.00 | 56907 |
| 2022-08-11 | 604.70 | $610.00 | 113928 |
| 2022-08-10 | 601.80 | $617.50 | 223347 |
| 2022-08-09 | 596.76 | $596.50 | 282555 |
| 2022-08-08 | 595.26 | $611.00 | 229758 |
| 2022-08-05 | 590.39 | $608.00 | 180373 |
| 2022-08-04 | 585.30 | $611.50 | 278026 |
| 2022-08-03 | 578.59 | $590.50 | 160239 |
| 2022-08-02 | 575.19 | $587.50 | 145321 |
| 2022-08-01 | 571.83 | $590.00 | 167211 |
| 2022-07-29 | 567.37 | $599.50 | 246030 |
| 2022-07-28 | 560.18 | $581.50 | 232278 |
| 2022-07-27 | 555.62 | $571.00 | 222372 |
| 2022-07-26 | 552.54 | $567.00 | 127306 |
| 2022-07-25 | 549.83 | $582.50 | 176883 |
| 2022-07-22 | 543.45 | $582.50 | 223884 |
| 2022-07-21 | 536.08 | $583.00 | 187991 |
| 2022-07-20 | 527.50 | $566.50 | 316518 |
| 2022-07-19 | 521.09 | $563.50 | 168176 |
| 2022-07-18 | 514.40 | $549.00 | 185616 |
| 2022-07-15 | 509.83 | $534.00 | 206906 |
| 2022-07-14 | 507.83 | $518.00 | 487952 |
| 2022-07-13 | 509.05 | $518.00 | 223930 |
| 2022-07-12 | 510.65 | $526.00 | 123310 |
| 2022-07-11 | 510.99 | $519.50 | 121036 |
| 2022-07-08 | 512.94 | $527.00 | 192829 |
| 2022-07-07 | 513.81 | $522.50 | 998339 |
| 2022-07-06 | 515.98 | $500.00 | 627223 |
| 2022-07-05 | 523.43 | $504.00 | 144594 |
| 2022-07-04 | 531.43 | $524.00 | 135277 |
| 2022-07-01 | 536.69 | $525.00 | 169880 |
| 2022-06-30 | 542.77 | $526.50 | 270613 |
| 2022-06-29 | 549.68 | $540.00 | 196333 |
| 2022-06-28 | 555.02 | $551.00 | 178636 |
| 2022-06-27 | 559.07 | $554.50 | 454290 |
| 2022-06-24 | 563.18 | $539.00 | 1.2M |
| 2022-06-23 | 571.37 | $532.50 | 183037 |
| 2022-06-22 | 582.39 | $546.50 | 262877 |
| 2022-06-21 | 592.35 | $562.50 | 219297 |
| 2022-06-20 | 600.64 | $568.50 | 119790 |
| 2022-06-17 | 609.08 | $575.50 | 898552 |
| 2022-06-16 | 617.47 | $571.00 | 608084 |
| 2022-06-15 | 628.20 | $608.50 | 237046 |
| 2022-06-14 | 632.78 | $594.00 | 205266 |
| 2022-06-13 | 641.16 | $602.50 | 165087 |
| 2022-06-10 | 649.08 | $621.50 | 171579 |
| 2022-06-09 | 654.25 | $653.50 | 188236 |
| 2022-06-08 | 653.45 | $648.50 | 197815 |
| 2022-06-07 | 653.54 | $669.50 | 209298 |
| 2022-06-06 | 649.17 | $668.50 | 631158 |
| 2022-06-01 | 644.26 | $648.00 | 439888 |
| 2022-05-31 | 642.85 | $648.50 | 381747 |
| 2022-05-30 | 641.08 | $658.50 | 434963 |
| 2022-05-27 | 636.90 | $652.50 | 238657 |
| 2022-05-26 | 633.29 | $657.50 | 206204 |
| 2022-05-25 | 628.04 | $641.00 | 816418 |
| 2022-05-24 | 625.42 | $635.00 | 195729 |
| 2022-05-23 | 623.67 | $645.00 | 183865 |
| 2022-05-20 | 619.54 | $628.50 | 148787 |
| 2022-05-19 | 618.26 | $622.50 | 115422 |
| 2022-05-18 | 618.07 | $639.50 | 576262 |
| 2022-05-17 | 614.30 | $638.50 | 580874 |
| 2022-05-16 | 610.19 | $630.00 | 228597 |
| 2022-05-13 | 607.28 | $637.00 | 156156 |
| 2022-05-12 | 602.49 | $618.00 | 164601 |
| 2022-05-11 | 601.03 | $617.00 | 682533 |
| 2022-05-10 | 599.65 | $604.50 | 666629 |
| 2022-05-09 | 600.78 | $593.00 | 190905 |
| 2022-05-06 | 604.62 | $600.50 | 226861 |
| 2022-05-05 | 607.61 | $603.50 | 121498 |
| 2022-05-04 | 610.55 | $607.00 | 294806 |
| 2022-05-03 | 613.32 | $618.50 | 786247 |
| 2022-04-29 | 614.22 | $623.50 | 210066 |
| 2022-04-28 | 614.32 | $628.00 | 203766 |
| 2022-04-27 | 613.58 | $618.00 | 249611 |
| 2022-04-26 | 614.95 | $613.50 | 282760 |
| 2022-04-25 | 617.61 | $620.00 | 685856 |
| 2022-04-22 | 619.44 | $631.00 | 652285 |
| 2022-04-21 | 619.37 | $641.50 | 242000 |
| 2022-04-20 | 617.20 | $637.50 | 172156 |
| 2022-04-19 | 615.65 | $630.00 | 122164 |
| 2022-04-14 | 615.59 | $626.50 | 228312 |
| 2022-04-13 | 616.41 | $621.50 | 248780 |
| 2022-04-12 | 618.58 | $622.50 | 460531 |
| 2022-04-11 | 621.05 | $623.50 | 1.1M |
| 2022-04-08 | 623.87 | $626.00 | 659651 |
| 2022-04-07 | 626.79 | $614.00 | 316706 |
| 2022-04-06 | 632.87 | $621.50 | 336948 |
| 2022-04-05 | 638.52 | $627.50 | 239462 |
| 2022-04-04 | 643.96 | $645.00 | 219143 |
| 2022-04-01 | 646.73 | $639.00 | 167896 |
| 2022-03-31 | 651.37 | $632.50 | 1.1M |
| 2022-03-30 | 658.27 | $650.00 | 420385 |
| 2022-03-29 | 662.73 | $685.00 | 357141 |
| 2022-03-28 | 660.66 | $656.50 | 182217 |
| 2022-03-25 | 664.41 | $653.50 | 208004 |
| 2022-03-24 | 669.53 | $663.50 | 165728 |
| 2022-03-23 | 673.51 | $682.00 | 417543 |
| 2022-03-22 | 674.35 | $700.00 | 311161 |
| 2022-03-21 | 671.69 | $701.50 | 128843 |
| 2022-03-18 | 668.42 | $713.00 | 769749 |
| 2022-03-17 | 662.39 | $695.50 | 512420 |
| 2022-03-16 | 659.25 | $726.50 | 759323 |
| 2022-03-15 | 649.30 | $679.00 | 412263 |
| 2022-03-14 | 648.00 | $675.00 | 645224 |
| 2022-03-11 | 647.60 | $660.00 | 366623 |
| 2022-03-10 | 650.57 | $646.00 | 223902 |
| 2022-03-09 | 657.25 | $662.00 | 525396 |
| 2022-03-08 | 661.91 | $619.50 | 662165 |
| 2022-03-07 | 676.56 | $615.50 | 356704 |
| 2022-03-04 | 694.67 | $629.50 | 216869 |
| 2022-03-03 | 712.96 | $680.00 | 122222 |
| 2022-03-02 | 723.75 | $714.50 | 266225 |
| 2022-03-01 | 729.18 | $700.00 | 184135 |
| 2022-02-28 | 738.71 | $745.50 | 273750 |
| 2022-02-25 | 740.33 | $741.50 | 200956 |
| 2022-02-24 | 743.22 | $711.00 | 336538 |
| 2022-02-23 | 753.16 | $744.00 | 313009 |
| 2022-02-22 | 757.87 | $753.50 | 171004 |
| 2022-02-21 | 761.48 | $749.50 | 129847 |
| 2022-02-18 | 766.65 | $767.00 | 170290 |
| 2022-02-17 | 769.08 | $752.50 | 556512 |
| 2022-02-16 | 775.08 | $770.50 | 1.0M |
| 2022-02-15 | 778.38 | $792.00 | 153980 |
| 2022-02-14 | 777.79 | $775.00 | 299585 |
| 2022-02-11 | 780.80 | $789.50 | 115358 |
| 2022-02-10 | 781.37 | $798.50 | 161869 |
| 2022-02-09 | 780.25 | $785.00 | 207245 |
| 2022-02-08 | 781.94 | $764.50 | 111900 |
| 2022-02-07 | 788.34 | $765.50 | 212499 |
| 2022-02-04 | 795.70 | $771.00 | 170444 |
| 2022-02-03 | 803.19 | $788.00 | 157517 |
| 2022-02-02 | 808.40 | $804.00 | 357168 |
| 2022-02-01 | 811.17 | $799.50 | 219542 |
| 2022-01-31 | 815.43 | $794.50 | 373268 |
| 2022-01-28 | 821.51 | $785.00 | 300458 |
| 2022-01-27 | 830.63 | $813.00 | 416620 |
| 2022-01-26 | 835.38 | $807.50 | 295239 |
| 2022-01-25 | 842.08 | $799.50 | 217226 |
| 2022-01-24 | 851.58 | $790.00 | 152670 |
| 2022-01-21 | 864.60 | $838.50 | 83872 |
| 2022-01-20 | 869.47 | $866.00 | 48171 |
| 2022-01-19 | 869.29 | $861.50 | 647757 |
| 2022-01-18 | 869.97 | $864.00 | 528611 |
| 2022-01-17 | 870.19 | $876.00 | 449888 |
| 2022-01-14 | 867.86 | $857.50 | 91240 |
| 2022-01-13 | 869.00 | $860.00 | 106366 |
| 2022-01-12 | 869.74 | $861.00 | 278055 |
| 2022-01-11 | 870.33 | $847.00 | 110056 |
| 2022-01-10 | 873.89 | $851.50 | 266978 |
| 2022-01-07 | 876.99 | $893.00 | 173432 |
| 2022-01-06 | 871.76 | $886.50 | 1.3M |
| 2022-01-05 | 866.98 | $905.00 | 156881 |
| 2022-01-04 | 857.46 | $896.00 | 184401 |
| 2021-12-31 | 848.25 | $865.50 | 54330 |
| 2021-12-30 | 843.95 | $869.50 | 55301 |
| 2021-12-29 | 838.09 | $872.00 | 258039 |
| 2021-12-24 | 830.75 | $847.00 | 12034 |
| 2021-12-23 | 827.51 | $846.00 | 421617 |
| 2021-12-22 | 823.98 | $832.50 | 147925 |
| 2021-12-21 | 822.75 | $818.50 | 63129 |
| 2021-12-20 | 824.30 | $820.50 | 95765 |
| 2021-12-17 | 825.72 | $829.50 | 224184 |
| 2021-12-16 | 825.49 | $829.00 | 112381 |
| 2021-12-15 | 825.37 | $815.50 | 384149 |
| 2021-12-14 | 828.09 | $801.00 | 309723 |
| 2021-12-13 | 834.34 | $816.50 | 143853 |
| 2021-12-10 | 838.34 | $830.00 | 128825 |
| 2021-12-09 | 840.13 | $841.00 | 107954 |
| 2021-12-08 | 839.90 | $846.00 | 129650 |
| 2021-12-07 | 838.58 | $845.00 | 150149 |
| 2021-12-06 | 837.26 | $835.00 | 51485 |
| 2021-12-03 | 837.84 | $823.50 | 127382 |
| 2021-12-02 | 840.93 | $835.50 | 337466 |
| 2021-12-01 | 841.99 | $839.50 | 134958 |
| 2021-11-30 | 842.37 | $826.50 | 372699 |
| 2021-11-29 | 845.54 | $833.50 | 238403 |
| 2021-11-26 | 847.72 | $845.00 | 511612 |
| 2021-11-25 | 847.81 | $863.00 | 180156 |
| 2021-11-24 | 844.11 | $852.00 | 1.1M |
| 2021-11-23 | 842.10 | $869.00 | 504523 |
| 2021-11-22 | 836.18 | $836.50 | 181277 |
| 2021-11-19 | 836.16 | $844.00 | 162183 |
| 2021-11-18 | 834.55 | $844.00 | 279391 |
| 2021-11-17 | 832.70 | $852.50 | 95943 |
| 2021-11-16 | 828.77 | $850.00 | 219082 |
| 2021-11-15 | 824.76 | $841.50 | 134503 |
| 2021-11-12 | 821.92 | $837.00 | 122290 |
| 2021-11-11 | 819.63 | $839.50 | 118054 |
| 2021-11-10 | 816.49 | $829.50 | 141818 |
| 2021-11-09 | 815.01 | $835.50 | 161170 |
| 2021-11-08 | 812.11 | $849.50 | 105165 |
| 2021-11-05 | 805.88 | $841.50 | 171711 |
| 2021-11-04 | 800.43 | $835.00 | 500007 |
| 2021-11-03 | 795.59 | $813.00 | 233135 |
| 2021-11-02 | 794.76 | $791.50 | 106322 |
| 2021-11-01 | 798.47 | $799.50 | 122782 |
| 2021-10-29 | 801.23 | $799.50 | 329684 |
| 2021-10-28 | 804.60 | $813.50 | 80222 |
| 2021-10-27 | 805.70 | $817.00 | 106107 |
| 2021-10-26 | 806.40 | $818.50 | 102460 |
| 2021-10-25 | 807.05 | $821.50 | 133543 |
| 2021-10-22 | 807.34 | $822.00 | 117329 |
| 2021-10-21 | 807.75 | $822.00 | 135650 |
| 2021-10-20 | 808.41 | $824.50 | 144577 |
| 2021-10-19 | 808.84 | $820.00 | 177226 |
| 2021-10-18 | 810.48 | $814.00 | 160840 |
| 2021-10-15 | 813.86 | $824.00 | 251033 |
| 2021-10-14 | 815.88 | $826.50 | 237330 |
| 2021-10-13 | 817.91 | $818.00 | 377429 |
| 2021-10-12 | 822.28 | $809.00 | 151908 |
| 2021-10-11 | 829.46 | $816.50 | 100967 |
| 2021-10-08 | 836.43 | $817.00 | 123434 |
| 2021-10-07 | 844.62 | $817.50 | 294367 |
| 2021-10-06 | 854.22 | $818.00 | 162821 |
| 2021-10-05 | 865.42 | $827.50 | 247383 |
| 2021-10-04 | 876.58 | $830.00 | 311497 |
| 2021-10-01 | 889.15 | $845.00 | 138203 |
| 2021-09-30 | 900.69 | $877.50 | 1.2M |
| 2021-09-29 | 907.33 | $888.00 | 563245 |
| 2021-09-28 | 912.89 | $877.00 | 185087 |
| 2021-09-27 | 921.73 | $900.00 | 68444 |
| 2021-09-24 | 927.19 | $909.50 | 105553 |
| 2021-09-23 | 931.56 | $912.00 | 142776 |
| 2021-09-22 | 936.13 | $912.50 | 286768 |
| 2021-09-21 | 941.34 | $903.00 | 339464 |
| 2021-09-20 | 949.38 | $908.00 | 168362 |
| 2021-09-17 | 957.63 | $928.00 | 379937 |
| 2021-09-16 | 962.96 | $945.00 | 260548 |
| 2021-09-15 | 965.50 | $939.00 | 105244 |
| 2021-09-14 | 969.64 | $945.00 | 165324 |
| 2021-09-13 | 973.09 | $959.00 | 227121 |
| 2021-09-10 | 974.05 | $967.00 | 315454 |
| 2021-09-09 | 973.37 | $948.50 | 647208 |
| 2021-09-08 | 976.36 | $950.00 | 200862 |
| 2021-09-07 | 979.39 | $971.00 | 96793 |
| 2021-09-06 | 978.35 | $982.00 | 358230 |
| 2021-09-03 | 974.68 | $984.50 | 258578 |
| 2021-09-02 | 969.76 | $976.00 | 97189 |
| 2021-09-01 | 965.69 | $972.50 | 452624 |
| 2021-08-31 | 961.57 | $964.50 | 150337 |
| 2021-08-27 | 958.35 | $961.00 | 90056 |
| 2021-08-26 | 955.21 | $954.50 | 314752 |
| 2021-08-25 | 952.82 | $953.00 | 58598 |
| 2021-08-24 | 950.22 | $942.50 | 70128 |
| 2021-08-23 | 949.30 | $936.00 | 74360 |
| 2021-08-20 | 949.46 | $944.50 | 153911 |
| 2021-08-19 | 947.72 | $944.50 | 200544 |
| 2021-08-18 | 945.56 | $956.50 | 148994 |
| 2021-08-17 | 940.38 | $946.50 | 266179 |
| 2021-08-16 | 936.34 | $936.50 | 271121 |
| 2021-08-13 | 933.62 | $944.50 | 77046 |
| 2021-08-12 | 928.64 | $948.00 | 107013 |
| 2021-08-11 | 922.00 | $943.00 | 88005 |
| 2021-08-10 | 915.23 | $923.50 | 150443 |
| 2021-08-09 | 911.37 | $907.50 | 136105 |
| 2021-08-06 | 910.16 | $914.50 | 175325 |
| 2021-08-05 | 907.18 | $932.00 | 239180 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
716.20
2026-07-31
Close Price
$722.50
Vol: 443499
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
449.74
Average
659.00
Maximum
982.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 716.20 | $722.50 | 443499 |
| 2026-07-30 | 710.59 | $731.50 | 276804 |
| 2026-07-29 | 700.73 | $723.50 | 987776 |
| 2026-07-28 | 691.12 | $690.00 | 711658 |
| 2026-07-27 | 689.94 | $689.00 | 618436 |
| 2026-07-24 | 688.76 | $697.50 | 715038 |
| 2026-07-23 | 684.60 | $689.00 | 480531 |
| 2026-07-22 | 682.19 | $702.50 | 501992 |
| 2026-07-21 | 675.00 | $699.50 | 216864 |
| 2026-07-20 | 667.24 | $694.00 | 255683 |
| 2026-07-17 | 659.65 | $697.00 | 905777 |
| 2026-07-16 | 649.63 | $687.50 | 981986 |
| 2026-07-15 | 640.69 | $667.00 | 635756 |
| 2026-07-14 | 636.62 | $655.50 | 153781 |
| 2026-07-13 | 635.69 | $657.00 | 532274 |
| 2026-07-10 | 634.49 | $648.00 | 999635 |
| 2026-07-09 | 636.34 | $644.50 | 189082 |
| 2026-07-08 | 640.15 | $637.00 | 231315 |
| 2026-07-07 | 647.63 | $647.50 | 253140 |
| 2026-07-06 | 653.86 | $661.00 | 300184 |
| 2026-07-03 | 657.60 | $665.50 | 229316 |
| 2026-07-02 | 661.16 | $660.00 | 613142 |
| 2026-07-01 | 667.64 | $666.00 | 478196 |
| 2026-06-30 | 674.04 | $664.00 | 442937 |
| 2026-06-29 | 682.83 | $677.00 | 249334 |
| 2026-06-26 | 689.76 | $685.50 | 219445 |
| 2026-06-25 | 695.81 | $693.00 | 294735 |
| 2026-06-24 | 701.08 | $702.50 | 138002 |
| 2026-06-23 | 704.75 | $703.50 | 210066 |
| 2026-06-22 | 709.14 | $714.50 | 309244 |
| 2026-06-19 | 711.21 | $711.50 | 532608 |
| 2026-06-18 | 714.90 | $719.00 | 393123 |
| 2026-06-17 | 717.22 | $715.00 | 388903 |
| 2026-06-16 | 721.48 | $711.00 | 228902 |
| 2026-06-15 | 728.10 | $721.50 | 220927 |
| 2026-06-12 | 732.96 | $709.50 | 447424 |
| 2026-06-11 | 742.75 | $700.50 | 535552 |
| 2026-06-10 | 757.54 | $712.00 | 161191 |
| 2026-06-09 | 771.83 | $708.50 | 277847 |
| 2026-06-08 | 790.13 | $705.50 | 372926 |
| 2026-06-05 | 813.03 | $715.50 | 681825 |
| 2026-06-04 | 837.22 | $823.00 | 620461 |
| 2026-06-03 | 832.01 | $818.50 | 138509 |
| 2026-06-02 | 826.36 | $826.50 | 145034 |
| 2026-06-01 | 816.21 | $805.00 | 425135 |
| 2026-05-29 | 809.94 | $810.00 | 290204 |
| 2026-05-28 | 800.03 | $817.00 | 262067 |
| 2026-05-27 | 785.07 | $830.00 | 571047 |
| 2026-05-26 | 762.15 | $836.50 | 755491 |
| 2026-05-22 | 731.71 | $831.50 | 1.1M |
| 2026-05-21 | 695.94 | $698.50 | 158493 |
| 2026-05-20 | 694.33 | $697.50 | 574493 |
| 2026-05-19 | 692.64 | $678.00 | 223590 |
| 2026-05-18 | 696.69 | $691.50 | 180310 |
| 2026-05-15 | 697.29 | $686.50 | 323604 |
| 2026-05-14 | 699.53 | $700.00 | 128941 |
| 2026-05-13 | 697.88 | $688.50 | 384740 |
| 2026-05-12 | 699.42 | $681.00 | 331815 |
| 2026-05-11 | 703.56 | $705.00 | 354663 |
| 2026-05-08 | 700.87 | $702.50 | 149833 |
| 2026-05-07 | 698.25 | $705.00 | 327798 |
| 2026-05-06 | 694.16 | $702.50 | 993652 |
| 2026-05-05 | 689.87 | $669.50 | 547483 |
| 2026-05-01 | 694.99 | $674.50 | 207926 |
| 2026-04-30 | 699.55 | $681.00 | 145923 |
| 2026-04-29 | 702.89 | $683.50 | 399529 |
| 2026-04-28 | 705.99 | $689.50 | 397032 |
| 2026-04-27 | 707.67 | $692.00 | 294781 |
| 2026-04-24 | 708.69 | $695.00 | 196890 |
| 2026-04-23 | 708.75 | $701.50 | 413610 |
| 2026-04-22 | 706.51 | $698.00 | 219760 |
| 2026-04-21 | 704.63 | $704.50 | 241259 |
| 2026-04-20 | 700.04 | $701.00 | 150611 |
| 2026-04-17 | 695.33 | $721.50 | 153854 |
| 2026-04-16 | 682.92 | $700.00 | 188738 |
| 2026-04-15 | 674.48 | $691.50 | 525154 |
| 2026-04-14 | 666.82 | $697.00 | 299810 |
| 2026-04-13 | 655.75 | $684.50 | 369354 |
| 2026-04-10 | 646.28 | $691.00 | 648009 |
| 2026-04-09 | 632.86 | $679.00 | 205086 |
| 2026-04-08 | 620.55 | $682.00 | 405885 |
| 2026-04-07 | 604.98 | $629.00 | 283003 |
| 2026-04-02 | 603.25 | $632.00 | 153912 |
| 2026-04-01 | 600.74 | $640.00 | 469547 |
| 2026-03-31 | 595.75 | $610.50 | 490810 |
| 2026-03-30 | 599.64 | $608.50 | 486523 |
| 2026-03-27 | 605.70 | $609.00 | 399476 |
| 2026-03-26 | 613.59 | $631.00 | 253133 |
| 2026-03-25 | 616.90 | $640.00 | 234826 |
| 2026-03-24 | 618.77 | $642.00 | 238490 |
| 2026-03-23 | 621.12 | $634.50 | 272137 |
| 2026-03-20 | 627.07 | $617.00 | 663575 |
| 2026-03-19 | 640.58 | $626.00 | 306760 |
| 2026-03-18 | 654.85 | $655.50 | 379435 |
| 2026-03-17 | 663.52 | $646.00 | 507184 |
| 2026-03-16 | 677.65 | $640.50 | 864177 |
| 2026-03-13 | 697.12 | $661.00 | 426709 |
| 2026-03-12 | 714.76 | $704.50 | 552333 |
| 2026-03-11 | 722.79 | $764.00 | 349796 |
| 2026-03-10 | 714.06 | $708.00 | 430263 |
| 2026-03-09 | 721.44 | $690.50 | 564558 |
| 2026-03-06 | 736.26 | $718.00 | 278272 |
| 2026-03-05 | 745.83 | $726.00 | 155272 |
| 2026-03-04 | 755.12 | $729.50 | 292185 |
| 2026-03-03 | 765.41 | $721.00 | 322250 |
| 2026-03-02 | 780.66 | $772.50 | 193867 |
| 2026-02-27 | 782.87 | $780.00 | 567492 |
| 2026-02-26 | 783.10 | $777.00 | 151452 |
| 2026-02-25 | 784.20 | $781.00 | 137260 |
| 2026-02-24 | 784.15 | $785.50 | 150567 |
| 2026-02-23 | 782.52 | $785.00 | 157697 |
| 2026-02-20 | 780.56 | $781.50 | 147678 |
| 2026-02-19 | 779.13 | $774.50 | 335657 |
| 2026-02-18 | 779.46 | $781.50 | 207991 |
| 2026-02-17 | 777.49 | $774.00 | 180712 |
| 2026-02-16 | 777.32 | $778.00 | 98602 |
| 2026-02-13 | 775.67 | $775.50 | 203039 |
| 2026-02-12 | 774.30 | $774.00 | 138226 |
| 2026-02-11 | 772.93 | $784.00 | 253987 |
| 2026-02-10 | 767.93 | $781.50 | 324835 |
| 2026-02-09 | 762.49 | $767.50 | 138782 |
| 2026-02-06 | 760.15 | $755.00 | 230048 |
| 2026-02-05 | 761.14 | $756.00 | 308441 |
| 2026-02-04 | 761.90 | $768.00 | 441205 |
| 2026-02-03 | 758.87 | $757.00 | 374999 |
| 2026-02-02 | 758.52 | $746.50 | 147301 |
| 2026-01-30 | 761.26 | $745.50 | 884229 |
| 2026-01-29 | 764.72 | $751.00 | 357875 |
| 2026-01-28 | 766.97 | $757.50 | 182756 |
| 2026-01-27 | 767.40 | $757.00 | 86656 |
| 2026-01-26 | 767.80 | $759.00 | 206869 |
| 2026-01-23 | 767.36 | $763.50 | 172624 |
| 2026-01-22 | 765.09 | $772.00 | 722458 |
| 2026-01-21 | 759.31 | $749.00 | 361730 |
| 2026-01-20 | 759.23 | $738.00 | 436271 |
| 2026-01-19 | 762.29 | $749.00 | 130234 |
| 2026-01-16 | 762.16 | $766.50 | 224414 |
| 2026-01-15 | 756.08 | $764.00 | 768766 |
| 2026-01-14 | 749.10 | $747.50 | 876654 |
| 2026-01-13 | 745.46 | $740.00 | 582533 |
| 2026-01-12 | 743.04 | $743.00 | 161803 |
| 2026-01-09 | 738.79 | $742.50 | 107989 |
| 2026-01-08 | 733.43 | $737.00 | 164989 |
| 2026-01-07 | 728.31 | $730.00 | 236514 |
| 2026-01-06 | 723.97 | $726.00 | 262318 |
| 2026-01-05 | 719.63 | $722.50 | 251813 |
| 2026-01-02 | 715.16 | $710.00 | 65642 |
| 2025-12-31 | 713.38 | $698.00 | 48951 |
| 2025-12-30 | 714.70 | $704.00 | 153629 |
| 2025-12-29 | 714.10 | $697.50 | 129129 |
| 2025-12-24 | 715.08 | $694.00 | 128140 |
| 2025-12-23 | 717.02 | $696.50 | 371355 |
| 2025-12-22 | 718.18 | $705.50 | 576970 |
| 2025-12-19 | 716.33 | $706.00 | 441043 |
| 2025-12-18 | 713.46 | $714.00 | 228985 |
| 2025-12-17 | 707.00 | $705.50 | 238912 |
| 2025-12-16 | 701.39 | $706.50 | 364022 |
| 2025-12-15 | 693.82 | $706.50 | 625182 |
| 2025-12-12 | 684.21 | $685.00 | 985220 |
| 2025-12-11 | 678.96 | $675.00 | 359657 |
| 2025-12-10 | 675.41 | $676.50 | 622903 |
| 2025-12-09 | 670.29 | $680.50 | 136984 |
| 2025-12-08 | 662.50 | $682.50 | 181075 |
| 2025-12-05 | 652.13 | $672.50 | 1.3M |
| 2025-12-04 | 642.45 | $676.50 | 215837 |
| 2025-12-03 | 629.27 | $642.50 | 205901 |
| 2025-12-02 | 623.91 | $635.00 | 197883 |
| 2025-12-01 | 619.72 | $631.50 | 106138 |
| 2025-11-28 | 615.75 | $634.50 | 131674 |
| 2025-11-27 | 610.00 | $630.00 | 111571 |
| 2025-11-26 | 604.51 | $623.00 | 154535 |
| 2025-11-25 | 600.17 | $614.50 | 131856 |
| 2025-11-24 | 597.73 | $605.50 | 263098 |
| 2025-11-21 | 597.81 | $601.00 | 147793 |
| 2025-11-20 | 599.53 | $602.50 | 307377 |
| 2025-11-19 | 601.37 | $605.00 | 238450 |
| 2025-11-18 | 603.02 | $604.00 | 214403 |
| 2025-11-17 | 605.56 | $602.50 | 148422 |
| 2025-11-14 | 609.33 | $613.00 | 196041 |
| 2025-11-13 | 610.80 | $620.00 | 112191 |
| 2025-11-12 | 610.57 | $621.50 | 142695 |
| 2025-11-11 | 610.01 | $621.50 | 151609 |
| 2025-11-10 | 609.56 | $615.00 | 192235 |
| 2025-11-07 | 611.30 | $603.00 | 175368 |
| 2025-11-06 | 617.44 | $616.50 | 154378 |
| 2025-11-05 | 620.86 | $624.50 | 1.4M |
| 2025-11-04 | 622.68 | $615.00 | 559832 |
| 2025-11-03 | 628.10 | $620.50 | 254930 |
| 2025-10-31 | 633.12 | $617.00 | 345357 |
| 2025-10-30 | 640.46 | $618.00 | 215773 |
| 2025-10-29 | 649.18 | $626.50 | 212430 |
| 2025-10-28 | 657.15 | $632.00 | 468491 |
| 2025-10-27 | 665.08 | $667.00 | 247965 |
| 2025-10-24 | 663.61 | $677.00 | 335599 |
| 2025-10-23 | 658.57 | $665.50 | 198658 |
| 2025-10-22 | 656.03 | $661.50 | 331447 |
| 2025-10-21 | 654.17 | $652.50 | 110512 |
| 2025-10-20 | 654.71 | $652.50 | 138633 |
| 2025-10-17 | 655.35 | $641.50 | 1.2M |
| 2025-10-16 | 659.55 | $652.50 | 171327 |
| 2025-10-15 | 661.13 | $646.00 | 193455 |
| 2025-10-14 | 665.01 | $650.00 | 144018 |
| 2025-10-13 | 668.36 | $661.50 | 177356 |
| 2025-10-10 | 668.65 | $659.00 | 145972 |
| 2025-10-09 | 669.62 | $678.50 | 223645 |
| 2025-10-08 | 664.47 | $682.50 | 199653 |
| 2025-10-07 | 656.77 | $662.50 | 185449 |
| 2025-10-06 | 653.61 | $677.00 | 510301 |
| 2025-10-03 | 645.08 | $651.00 | 151789 |
| 2025-10-02 | 642.86 | $650.00 | 314905 |
| 2025-10-01 | 640.45 | $647.50 | 159079 |
| 2025-09-30 | 638.27 | $644.00 | 546405 |
| 2025-09-29 | 636.73 | $638.00 | 273169 |
| 2025-09-26 | 636.75 | $637.00 | 157916 |
| 2025-09-25 | 637.09 | $635.50 | 278666 |
| 2025-09-24 | 637.97 | $639.50 | 197240 |
| 2025-09-23 | 637.78 | $642.00 | 266364 |
| 2025-09-22 | 636.75 | $633.50 | 124622 |
| 2025-09-19 | 638.17 | $633.50 | 515908 |
| 2025-09-18 | 639.89 | $639.00 | 234917 |
| 2025-09-17 | 640.21 | $636.00 | 193936 |
| 2025-09-16 | 641.52 | $630.00 | 207346 |
| 2025-09-15 | 644.95 | $636.00 | 159539 |
| 2025-09-12 | 647.16 | $642.00 | 122340 |
| 2025-09-11 | 647.85 | $650.00 | 131220 |
| 2025-09-10 | 646.05 | $642.50 | 146166 |
| 2025-09-09 | 646.12 | $649.00 | 163237 |
| 2025-09-08 | 644.04 | $661.50 | 151440 |
| 2025-09-05 | 637.45 | $650.00 | 178709 |
| 2025-09-04 | 632.99 | $642.00 | 165552 |
| 2025-09-03 | 630.03 | $628.50 | 231566 |
| 2025-09-02 | 630.67 | $613.00 | 193214 |
| 2025-09-01 | 636.30 | $634.00 | 171672 |
| 2025-08-29 | 636.44 | $626.00 | 179199 |
| 2025-08-28 | 639.05 | $638.50 | 224911 |
| 2025-08-27 | 638.16 | $634.50 | 330199 |
| 2025-08-26 | 638.22 | $630.00 | 418470 |
| 2025-08-22 | 639.59 | $650.50 | 181498 |
| 2025-08-21 | 634.63 | $628.00 | 143677 |
| 2025-08-20 | 635.58 | $629.50 | 110812 |
| 2025-08-19 | 636.13 | $636.00 | 117977 |
| 2025-08-18 | 634.59 | $626.00 | 816609 |
| 2025-08-15 | 635.72 | $630.00 | 159057 |
| 2025-08-14 | 635.67 | $630.50 | 110133 |
| 2025-08-13 | 635.26 | $632.00 | 83578 |
| 2025-08-12 | 634.10 | $632.00 | 214457 |
| 2025-08-11 | 632.49 | $619.00 | 161409 |
| 2025-08-08 | 634.44 | $628.50 | 164867 |
| 2025-08-07 | 633.59 | $636.00 | 157484 |
| 2025-08-06 | 629.95 | $638.50 | 132500 |
| 2025-08-05 | 624.52 | $632.50 | 158498 |
| 2025-08-04 | 619.59 | $632.00 | 189342 |
| 2025-08-01 | 613.58 | $627.00 | 356776 |
| 2025-07-31 | 607.69 | $636.50 | 219685 |
| 2025-07-30 | 597.41 | $645.00 | 383788 |
| 2025-07-29 | 582.17 | $572.50 | 386646 |
| 2025-07-28 | 586.55 | $577.00 | 199730 |
| 2025-07-25 | 590.48 | $582.00 | 136000 |
| 2025-07-24 | 593.69 | $586.50 | 189945 |
| 2025-07-23 | 596.15 | $588.50 | 94975 |
| 2025-07-22 | 598.46 | $587.00 | 82205 |
| 2025-07-21 | 601.67 | $598.50 | 307465 |
| 2025-07-18 | 601.85 | $601.00 | 173381 |
| 2025-07-17 | 601.16 | $596.00 | 108017 |
| 2025-07-16 | 601.79 | $587.00 | 99158 |
| 2025-07-15 | 605.27 | $595.00 | 115331 |
| 2025-07-14 | 606.83 | $595.00 | 107404 |
| 2025-07-11 | 608.53 | $594.50 | 135512 |
| 2025-07-10 | 610.56 | $607.50 | 211477 |
| 2025-07-09 | 608.68 | $597.00 | 196585 |
| 2025-07-08 | 609.48 | $612.00 | 286504 |
| 2025-07-07 | 605.45 | $609.50 | 385792 |
| 2025-07-04 | 601.09 | $612.50 | 186901 |
| 2025-07-03 | 594.59 | $615.50 | 177538 |
| 2025-07-02 | 585.54 | $587.50 | 280451 |
| 2025-07-01 | 583.21 | $576.00 | 174159 |
| 2025-06-30 | 583.86 | $584.50 | 239047 |
| 2025-06-27 | 581.80 | $594.50 | 172430 |
| 2025-06-26 | 575.99 | $583.50 | 253606 |
| 2025-06-25 | 572.26 | $578.00 | 289371 |
| 2025-06-24 | 569.35 | $571.50 | 192927 |
| 2025-06-23 | 567.76 | $561.50 | 865611 |
| 2025-06-20 | 568.89 | $563.00 | 792165 |
| 2025-06-19 | 569.70 | $559.50 | 164074 |
| 2025-06-18 | 571.66 | $564.00 | 149657 |
| 2025-06-17 | 572.50 | $562.00 | 144163 |
| 2025-06-16 | 573.99 | $564.50 | 137000 |
| 2025-06-13 | 574.83 | $561.50 | 106126 |
| 2025-06-12 | 576.62 | $566.00 | 249558 |
| 2025-06-11 | 577.16 | $563.00 | 195943 |
| 2025-06-10 | 578.53 | $561.50 | 253834 |
| 2025-06-09 | 580.41 | $573.00 | 119679 |
| 2025-06-06 | 578.78 | $570.00 | 138054 |
| 2025-06-05 | 577.46 | $568.00 | 153585 |
| 2025-06-04 | 576.17 | $571.00 | 135360 |
| 2025-06-03 | 573.36 | $563.00 | 204574 |
| 2025-06-02 | 572.15 | $561.00 | 411344 |
| 2025-05-30 | 571.00 | $566.00 | 317314 |
| 2025-05-29 | 567.70 | $563.00 | 222408 |
| 2025-05-28 | 564.31 | $560.00 | 348911 |
| 2025-05-27 | 560.83 | $553.50 | 203251 |
| 2025-05-23 | 558.34 | $526.50 | 176904 |
| 2025-05-22 | 563.55 | $536.00 | 191648 |
| 2025-05-21 | 566.53 | $553.50 | 373040 |
| 2025-05-20 | 564.26 | $564.50 | 286057 |
| 2025-05-19 | 557.63 | $550.00 | 200832 |
| 2025-05-16 | 553.77 | $547.00 | 141878 |
| 2025-05-15 | 549.68 | $560.00 | 343813 |
| 2025-05-14 | 540.26 | $569.00 | 494165 |
| 2025-05-13 | 525.67 | $553.00 | 212573 |
| 2025-05-12 | 512.77 | $541.50 | 1.5M |
| 2025-05-09 | 500.58 | $523.50 | 314316 |
| 2025-05-08 | 491.42 | $517.50 | 275859 |
| 2025-05-07 | 482.20 | $505.50 | 357851 |
| 2025-05-06 | 474.90 | $502.50 | 346789 |
| 2025-05-02 | 467.15 | $496.60 | 275752 |
| 2025-05-01 | 459.83 | $487.00 | 154555 |
| 2025-04-30 | 454.28 | $476.00 | 1.4M |
| 2025-04-29 | 451.41 | $471.60 | 269864 |
| 2025-04-28 | 449.74 | $465.00 | 528827 |
| 2025-04-25 | 450.28 | $460.80 | 310717 |
| 2025-04-24 | 452.79 | $461.60 | 359606 |
| 2025-04-23 | 456.13 | $473.60 | 300760 |
| 2025-04-22 | 456.95 | $463.00 | 538521 |
| 2025-04-17 | 461.88 | $478.80 | 266281 |
| 2025-04-16 | 463.48 | $491.60 | 179617 |
| 2025-04-15 | 461.99 | $491.20 | 207174 |
| 2025-04-14 | 460.97 | $486.40 | 1.0M |
| 2025-04-11 | 461.95 | $460.60 | 1.6M |
| 2025-04-10 | 472.03 | $478.40 | 411291 |
| 2025-04-09 | 479.41 | $471.40 | 187240 |
| 2025-04-08 | 491.32 | $488.20 | 220392 |
| 2025-04-07 | 501.19 | $471.00 | 425874 |
| 2025-04-04 | 519.27 | $487.00 | 449768 |
| 2025-04-03 | 536.80 | $524.00 | 162484 |
| 2025-04-02 | 546.92 | $556.00 | 254106 |
| 2025-04-01 | 549.56 | $558.50 | 193338 |
| 2025-03-31 | 552.41 | $556.00 | 307410 |
| 2025-03-28 | 557.12 | $569.00 | 267530 |
| 2025-03-27 | 559.17 | $572.00 | 220442 |
| 2025-03-26 | 561.16 | $570.00 | 207444 |
| 2025-03-25 | 564.67 | $570.00 | 259839 |
| 2025-03-24 | 569.39 | $567.00 | 193651 |
| 2025-03-21 | 576.54 | $566.00 | 650188 |
| 2025-03-20 | 585.98 | $566.00 | 484489 |
| 2025-03-19 | 597.86 | $576.00 | 374798 |
| 2025-03-18 | 609.47 | $576.00 | 324355 |
| 2025-03-17 | 623.87 | $599.00 | 336103 |
| 2025-03-14 | 634.30 | $606.00 | 1.0M |
| 2025-03-13 | 644.88 | $637.00 | 248160 |
| 2025-03-12 | 648.01 | $654.00 | 352246 |
| 2025-03-11 | 646.47 | $641.00 | 277755 |
| 2025-03-10 | 648.71 | $650.00 | 177110 |
| 2025-03-07 | 648.60 | $658.00 | 316502 |
| 2025-03-06 | 645.95 | $667.00 | 345515 |
| 2025-03-05 | 639.90 | $639.00 | 646980 |
| 2025-03-04 | 641.45 | $616.00 | 364311 |
| 2025-03-03 | 650.65 | $644.00 | 165986 |
| 2025-02-28 | 653.01 | $641.00 | 479934 |
| 2025-02-27 | 656.80 | $643.00 | 118129 |
| 2025-02-26 | 660.73 | $651.00 | 303221 |
| 2025-02-25 | 662.91 | $645.00 | 249946 |
| 2025-02-24 | 667.36 | $657.00 | 139492 |
| 2025-02-21 | 668.84 | $659.00 | 216767 |
| 2025-02-20 | 669.84 | $661.00 | 136765 |
| 2025-02-19 | 670.26 | $664.00 | 311712 |
| 2025-02-18 | 669.62 | $685.00 | 118423 |
| 2025-02-17 | 662.01 | $673.00 | 125735 |
| 2025-02-14 | 656.38 | $667.00 | 132248 |
| 2025-02-13 | 651.30 | $666.00 | 295709 |
| 2025-02-12 | 645.32 | $655.00 | 209845 |
| 2025-02-11 | 641.45 | $651.00 | 135979 |
| 2025-02-10 | 637.96 | $649.00 | 91784 |
| 2025-02-07 | 634.32 | $639.00 | 248397 |
| 2025-02-06 | 633.05 | $640.00 | 106011 |
| 2025-02-05 | 631.21 | $630.00 | 221551 |
| 2025-02-04 | 632.15 | $638.00 | 224901 |
| 2025-02-03 | 630.79 | $635.00 | 294625 |
| 2025-01-31 | 630.11 | $643.00 | 282286 |
| 2025-01-30 | 626.79 | $635.00 | 409349 |
| 2025-01-29 | 625.33 | $620.00 | 361012 |
| 2025-01-28 | 628.37 | $621.00 | 458646 |
| 2025-01-27 | 631.82 | $620.00 | 176595 |
| 2025-01-24 | 636.36 | $630.00 | 235826 |
| 2025-01-23 | 638.73 | $632.00 | 324513 |
| 2025-01-22 | 640.96 | $636.00 | 151043 |
| 2025-01-21 | 642.39 | $637.00 | 174869 |
| 2025-01-20 | 643.77 | $653.00 | 314986 |
| 2025-01-17 | 640.33 | $661.00 | 183514 |
| 2025-01-16 | 633.57 | $653.00 | 170368 |
| 2025-01-15 | 627.88 | $640.00 | 240818 |
| 2025-01-14 | 625.09 | $619.00 | 154211 |
| 2025-01-13 | 628.38 | $632.00 | 283781 |
| 2025-01-10 | 628.33 | $629.00 | 225485 |
| 2025-01-09 | 629.26 | $627.00 | 553879 |
| 2025-01-08 | 631.05 | $623.00 | 544217 |
| 2025-01-07 | 634.51 | $639.00 | 534625 |
| 2025-01-06 | 633.67 | $641.00 | 272649 |
| 2025-01-03 | 632.02 | $634.00 | 206648 |
| 2025-01-02 | 632.22 | $632.00 | 145322 |
| 2024-12-31 | 633.11 | $633.00 | 52079 |
| 2024-12-30 | 633.86 | $623.00 | 158919 |
| 2024-12-27 | 637.93 | $627.00 | 94214 |
| 2024-12-24 | 641.57 | $628.00 | 50789 |
| 2024-12-23 | 645.61 | $627.00 | 140119 |
| 2024-12-20 | 650.73 | $625.00 | 1.1M |
| 2024-12-19 | 657.44 | $632.00 | 1.2M |
| 2024-12-18 | 663.19 | $640.00 | 182537 |
| 2024-12-17 | 667.38 | $637.00 | 279331 |
| 2024-12-16 | 673.12 | $649.00 | 236717 |
| 2024-12-13 | 675.93 | $662.00 | 239626 |
| 2024-12-12 | 674.83 | $659.00 | 189510 |
| 2024-12-11 | 673.99 | $664.00 | 175979 |
| 2024-12-10 | 670.93 | $665.00 | 403439 |
| 2024-12-09 | 666.42 | $672.00 | 288978 |
| 2024-12-06 | 658.25 | $658.00 | 219226 |
| 2024-12-05 | 652.29 | $657.00 | 363450 |
| 2024-12-04 | 644.94 | $651.00 | 362903 |
| 2024-12-03 | 637.48 | $645.00 | 190302 |
| 2024-12-02 | 629.94 | $634.00 | 259530 |
| 2024-11-29 | 623.91 | $620.00 | 147335 |
| 2024-11-28 | 620.69 | $616.00 | 187205 |
| 2024-11-27 | 617.72 | $610.00 | 235365 |
| 2024-11-26 | 615.72 | $609.00 | 247784 |
| 2024-11-25 | 613.31 | $616.00 | 487024 |
| 2024-11-22 | 607.87 | $611.00 | 709137 |
| 2024-11-21 | 602.55 | $612.00 | 309166 |
| 2024-11-20 | 595.52 | $608.00 | 260050 |
| 2024-11-19 | 588.02 | $621.00 | 522505 |
| 2024-11-18 | 574.62 | $575.00 | 804451 |
| 2024-11-15 | 572.76 | $576.00 | 335206 |
| 2024-11-14 | 570.11 | $579.00 | 431273 |
| 2024-11-13 | 565.88 | $568.00 | 296554 |
| 2024-11-12 | 564.20 | $561.00 | 291551 |
| 2024-11-11 | 564.36 | $573.00 | 220533 |
| 2024-11-08 | 560.76 | $565.00 | 253997 |
| 2024-11-07 | 558.94 | $569.00 | 398519 |
| 2024-11-06 | 555.49 | $567.00 | 454932 |
| 2024-11-05 | 552.01 | $552.00 | 356385 |
| 2024-11-04 | 552.61 | $556.00 | 269296 |
| 2024-11-01 | 552.19 | $565.00 | 419871 |
| 2024-10-31 | 548.96 | $554.00 | 384516 |
| 2024-10-30 | 548.65 | $559.00 | 483161 |
| 2024-10-29 | 546.88 | $553.00 | 218830 |
| 2024-10-28 | 546.81 | $558.00 | 218144 |
| 2024-10-25 | 545.36 | $553.00 | 403903 |
| 2024-10-24 | 545.41 | $545.00 | 105921 |
| 2024-10-23 | 548.26 | $545.00 | 494308 |
| 2024-10-22 | 551.97 | $558.00 | 425243 |
| 2024-10-21 | 552.64 | $550.00 | 253577 |
| 2024-10-18 | 556.23 | $564.00 | 187560 |
| 2024-10-17 | 556.44 | $566.00 | 244629 |
| 2024-10-16 | 556.32 | $572.00 | 220564 |
| 2024-10-15 | 554.56 | $564.00 | 299370 |
| 2024-10-14 | 555.27 | $563.00 | 167922 |
| 2024-10-11 | 556.78 | $555.00 | 181994 |
| 2024-10-10 | 561.48 | $555.00 | 127040 |
| 2024-10-09 | 567.55 | $570.00 | 197518 |
| 2024-10-08 | 570.50 | $562.00 | 287404 |
| 2024-10-07 | 576.94 | $578.00 | 231787 |
| 2024-10-04 | 580.00 | $574.00 | 483089 |
| 2024-10-03 | 585.29 | $560.00 | 524118 |
| 2024-10-02 | 596.40 | $595.00 | 251849 |
| 2024-10-01 | 599.08 | $599.00 | 234258 |
| 2024-09-30 | 601.28 | $602.00 | 443834 |
| 2024-09-27 | 603.20 | $618.00 | 795039 |
| 2024-09-26 | 600.69 | $612.00 | 468178 |
| 2024-09-25 | 599.76 | $600.00 | 405919 |
| 2024-09-24 | 602.65 | $596.00 | 497855 |
| 2024-09-23 | 607.69 | $597.00 | 421086 |
| 2024-09-20 | 613.73 | $597.00 | 864301 |
| 2024-09-19 | 621.28 | $619.00 | 859749 |
| 2024-09-18 | 623.68 | $616.00 | 269680 |
| 2024-09-17 | 627.70 | $624.00 | 1.6M |
| 2024-09-16 | 630.20 | $638.00 | 140784 |
| 2024-09-13 | 628.95 | $637.00 | 166633 |
| 2024-09-12 | 627.89 | $629.00 | 204521 |
| 2024-09-11 | 629.29 | $623.00 | 517582 |
| 2024-09-10 | 633.05 | $623.00 | 151523 |
| 2024-09-09 | 637.77 | $625.00 | 193180 |
| 2024-09-06 | 643.01 | $620.00 | 148140 |
| 2024-09-05 | 651.07 | $642.00 | 148905 |
| 2024-09-04 | 653.97 | $645.00 | 176391 |
| 2024-09-03 | 656.60 | $657.00 | 217892 |
| 2024-09-02 | 656.03 | $666.00 | 236253 |
| 2024-08-30 | 652.52 | $661.00 | 357176 |
| 2024-08-29 | 649.87 | $656.00 | 220411 |
| 2024-08-28 | 648.31 | $652.00 | 197627 |
| 2024-08-27 | 647.77 | $656.00 | 264211 |
| 2024-08-23 | 645.95 | $659.00 | 323763 |
| 2024-08-22 | 642.93 | $654.00 | 248782 |
| 2024-08-21 | 640.99 | $665.00 | 601298 |
| 2024-08-20 | 635.34 | $655.00 | 431413 |
| 2024-08-19 | 631.86 | $658.00 | 297904 |
| 2024-08-16 | 626.95 | $644.00 | 211486 |
| 2024-08-15 | 625.73 | $649.00 | 339451 |
| 2024-08-14 | 623.04 | $636.00 | 203792 |
| 2024-08-13 | 624.26 | $633.00 | 220176 |
| 2024-08-12 | 627.12 | $638.00 | 312512 |
| 2024-08-09 | 629.45 | $634.00 | 589627 |
| 2024-08-08 | 633.99 | $632.00 | 276538 |
| 2024-08-07 | 640.57 | $626.00 | 327062 |
| 2024-08-06 | 650.88 | $622.00 | 402162 |
| 2024-08-05 | 665.05 | $621.00 | 378610 |
| 2024-08-02 | 682.90 | $642.00 | 555778 |
| 2024-08-01 | 698.18 | $673.00 | 415063 |
| 2024-07-31 | 707.05 | $698.00 | 433888 |
| 2024-07-30 | 709.98 | $700.00 | 573879 |
| 2024-07-29 | 712.90 | $715.00 | 143333 |
| 2024-07-26 | 711.69 | $719.00 | 153871 |
| 2024-07-25 | 708.95 | $700.00 | 118960 |
| 2024-07-24 | 711.60 | $705.00 | 315923 |
| 2024-07-23 | 713.23 | $713.00 | 176055 |
| 2024-07-22 | 712.66 | $712.00 | 124094 |
| 2024-07-19 | 712.26 | $711.00 | 96464 |
| 2024-07-18 | 712.06 | $723.00 | 197046 |
| 2024-07-17 | 708.00 | $714.00 | 122018 |
| 2024-07-16 | 705.91 | $725.00 | 242056 |
| 2024-07-15 | 699.91 | $712.00 | 168680 |
| 2024-07-12 | 696.77 | $710.00 | 201266 |
| 2024-07-11 | 693.67 | $708.00 | 146847 |
| 2024-07-10 | 690.65 | $699.00 | 165893 |
| 2024-07-09 | 689.96 | $691.00 | 185952 |
| 2024-07-08 | 691.81 | $704.00 | 96430 |
| 2024-07-05 | 690.11 | $711.00 | 337342 |
| 2024-07-04 | 686.01 | $704.00 | 74425 |
| 2024-07-03 | 683.44 | $698.00 | 153300 |
| 2024-07-02 | 682.45 | $690.00 | 156674 |
| 2024-07-01 | 684.05 | $692.00 | 119626 |
| 2024-06-28 | 685.63 | $682.00 | 315599 |
| 2024-06-27 | 690.99 | $679.00 | 232236 |
| 2024-06-26 | 698.71 | $675.00 | 901427 |
| 2024-06-25 | 709.59 | $690.00 | 384832 |
| 2024-06-24 | 718.24 | $731.00 | 254777 |
| 2024-06-21 | 715.91 | $714.00 | 630005 |
| 2024-06-20 | 718.55 | $723.00 | 343935 |
| 2024-06-19 | 719.03 | $718.00 | 230795 |
| 2024-06-18 | 721.27 | $727.00 | 257046 |
| 2024-06-17 | 721.25 | $723.00 | 181295 |
| 2024-06-14 | 722.58 | $710.00 | 182096 |
| 2024-06-13 | 728.37 | $717.00 | 294584 |
| 2024-06-12 | 733.26 | $733.00 | 218819 |
| 2024-06-11 | 734.16 | $724.00 | 169063 |
| 2024-06-10 | 738.09 | $729.00 | 237762 |
| 2024-06-07 | 741.27 | $730.00 | 152946 |
| 2024-06-06 | 744.77 | $734.00 | 115974 |
| 2024-06-05 | 747.66 | $734.00 | 149311 |
| 2024-06-04 | 751.07 | $746.00 | 186017 |
| 2024-06-03 | 751.27 | $754.00 | 216706 |
| 2024-05-31 | 748.83 | $754.00 | 513210 |
| 2024-05-30 | 745.69 | $734.00 | 277423 |
| 2024-05-29 | 748.03 | $732.00 | 313141 |
| 2024-05-28 | 751.33 | $731.00 | 360078 |
| 2024-05-24 | 755.44 | $738.00 | 115363 |
| 2024-05-23 | 757.98 | $736.00 | 170187 |
| 2024-05-22 | 761.41 | $742.00 | 1.1M |
| 2024-05-21 | 763.34 | $768.00 | 202572 |
| 2024-05-20 | 757.11 | $763.00 | 183543 |
| 2024-05-17 | 750.75 | $762.00 | 431298 |
| 2024-05-16 | 742.99 | $757.00 | 292313 |
| 2024-05-15 | 734.82 | $753.00 | 316306 |
| 2024-05-14 | 725.88 | $740.00 | 216061 |
| 2024-05-13 | 718.89 | $729.00 | 361726 |
| 2024-05-10 | 713.67 | $738.00 | 245313 |
| 2024-05-09 | 704.31 | $720.00 | 257739 |
| 2024-05-08 | 698.51 | $714.00 | 399735 |
| 2024-05-07 | 693.27 | $701.00 | 315967 |
| 2024-05-03 | 690.97 | $696.00 | 294202 |
| 2024-05-02 | 689.72 | $696.00 | 193821 |
| 2024-04-30 | 688.17 | $696.00 | 511306 |
| 2024-04-29 | 686.28 | $694.00 | 282876 |
| 2024-04-26 | 684.61 | $672.00 | 115399 |
| 2024-04-25 | 689.53 | $678.00 | 157730 |
| 2024-04-24 | 693.60 | $679.00 | 231561 |
| 2024-04-23 | 698.17 | $694.00 | 221813 |
| 2024-04-22 | 698.90 | $687.00 | 771453 |
| 2024-04-19 | 701.88 | $679.00 | 177926 |
| 2024-04-18 | 707.89 | $690.00 | 144275 |
| 2024-04-17 | 711.54 | $691.00 | 169994 |
| 2024-04-16 | 715.42 | $696.00 | 357278 |
| 2024-04-15 | 718.28 | $714.00 | 225569 |
| 2024-04-12 | 715.75 | $710.00 | 282330 |
| 2024-04-11 | 713.62 | $716.00 | 386696 |
| 2024-04-10 | 708.79 | $711.00 | 305409 |
| 2024-04-09 | 704.18 | $698.00 | 257380 |
| 2024-04-08 | 702.35 | $698.00 | 210945 |
| 2024-04-05 | 699.82 | $690.00 | 137135 |
| 2024-04-04 | 698.94 | $693.00 | 128564 |
| 2024-04-03 | 696.60 | $689.00 | 246140 |
| 2024-04-02 | 694.68 | $690.00 | 272954 |
| 2024-03-28 | 691.69 | $696.50 | 146026 |
| 2024-03-27 | 685.65 | $692.50 | 1.2M |
| 2024-03-26 | 679.24 | $683.50 | 159972 |
| 2024-03-25 | 673.99 | $678.50 | 160657 |
| 2024-03-22 | 668.90 | $677.00 | 112329 |
| 2024-03-21 | 662.93 | $681.00 | 270432 |
| 2024-03-20 | 654.17 | $667.00 | 169764 |
| 2024-03-19 | 647.74 | $661.00 | 217846 |
| 2024-03-18 | 641.67 | $660.50 | 327222 |
| 2024-03-15 | 634.33 | $647.00 | 755835 |
| 2024-03-14 | 629.58 | $631.50 | 246777 |
| 2024-03-13 | 628.67 | $624.00 | 326467 |
| 2024-03-12 | 629.89 | $630.00 | 304711 |
| 2024-03-11 | 629.44 | $635.00 | 147809 |
| 2024-03-08 | 627.26 | $634.00 | 108790 |
| 2024-03-07 | 624.90 | $628.50 | 126926 |
| 2024-03-06 | 623.74 | $633.00 | 334016 |
| 2024-03-05 | 620.90 | $622.00 | 95539 |
| 2024-03-04 | 620.92 | $624.50 | 269648 |
| 2024-03-01 | 620.17 | $623.00 | 168031 |
| 2024-02-29 | 619.73 | $618.50 | 202974 |
| 2024-02-28 | 620.63 | $619.50 | 946975 |
| 2024-02-27 | 621.42 | $630.00 | 298339 |
| 2024-02-26 | 619.07 | $615.00 | 266273 |
| 2024-02-23 | 620.95 | $618.00 | 128883 |
| 2024-02-22 | 622.30 | $619.00 | 218249 |
| 2024-02-21 | 623.62 | $621.50 | 606439 |
| 2024-02-20 | 624.42 | $624.50 | 92838 |
| 2024-02-19 | 624.42 | $624.00 | 106532 |
| 2024-02-16 | 624.53 | $634.00 | 570006 |
| 2024-02-15 | 621.49 | $614.00 | 265772 |
| 2024-02-14 | 624.07 | $611.50 | 471335 |
| 2024-02-13 | 627.97 | $610.50 | 201470 |
| 2024-02-12 | 632.96 | $620.50 | 143924 |
| 2024-02-09 | 635.77 | $623.00 | 68000 |
| 2024-02-08 | 638.25 | $623.50 | 220640 |
| 2024-02-07 | 640.96 | $630.50 | 98137 |
| 2024-02-06 | 641.85 | $629.50 | 98698 |
| 2024-02-05 | 643.03 | $624.00 | 162264 |
| 2024-02-02 | 645.98 | $637.00 | 124887 |
| 2024-02-01 | 645.18 | $633.50 | 741947 |
| 2024-01-31 | 645.04 | $637.50 | 195784 |
| 2024-01-30 | 643.31 | $642.00 | 436884 |
| 2024-01-29 | 639.47 | $640.00 | 131185 |
| 2024-01-26 | 635.14 | $660.00 | 436085 |
| 2024-01-25 | 623.27 | $640.00 | 189903 |
| 2024-01-24 | 614.93 | $632.00 | 114347 |
| 2024-01-23 | 607.13 | $625.50 | 210396 |
| 2024-01-22 | 599.57 | $636.00 | 473793 |
| 2024-01-19 | 586.98 | $596.00 | 356601 |
| 2024-01-18 | 584.29 | $594.00 | 1.2M |
| 2024-01-17 | 581.68 | $575.00 | 155537 |
| 2024-01-16 | 584.56 | $582.50 | 118197 |
| 2024-01-15 | 585.73 | $578.00 | 106181 |
| 2024-01-12 | 588.60 | $588.00 | 210953 |
| 2024-01-11 | 588.95 | $586.50 | 235327 |
| 2024-01-10 | 589.86 | $580.50 | 832325 |
| 2024-01-09 | 592.86 | $585.00 | 87884 |
| 2024-01-08 | 595.08 | $595.50 | 138906 |
| 2024-01-05 | 594.42 | $583.00 | 134103 |
| 2024-01-04 | 597.54 | $591.00 | 954078 |
| 2024-01-03 | 598.75 | $587.00 | 173399 |
| 2024-01-02 | 601.43 | $588.50 | 93336 |
| 2023-12-29 | 604.11 | $594.50 | 33293 |
| 2023-12-28 | 605.38 | $597.00 | 96624 |
| 2023-12-27 | 606.00 | $606.00 | 123097 |
| 2023-12-22 | 603.77 | $603.00 | 116499 |
| 2023-12-21 | 601.87 | $603.00 | 181027 |
| 2023-12-20 | 599.44 | $612.00 | 384316 |
| 2023-12-19 | 593.52 | $602.50 | 144099 |
| 2023-12-18 | 589.24 | $599.00 | 226659 |
| 2023-12-15 | 585.09 | $600.00 | 611093 |
| 2023-12-14 | 579.69 | $597.50 | 490205 |
| 2023-12-13 | 573.92 | $572.00 | 323303 |
| 2023-12-12 | 575.01 | $566.00 | 213887 |
| 2023-12-11 | 578.28 | $574.50 | 161799 |
| 2023-12-08 | 579.62 | $580.00 | 302083 |
| 2023-12-07 | 579.55 | $573.00 | 196188 |
| 2023-12-06 | 581.70 | $581.00 | 144751 |
| 2023-12-05 | 581.82 | $585.50 | 93809 |
| 2023-12-04 | 580.57 | $578.50 | 252902 |
| 2023-12-01 | 581.30 | $594.00 | 499214 |
| 2023-11-30 | 577.32 | $574.00 | 662469 |
| 2023-11-29 | 578.87 | $574.50 | 117257 |
| 2023-11-28 | 580.65 | $565.00 | 142031 |
| 2023-11-27 | 585.88 | $574.00 | 120216 |
| 2023-11-24 | 589.42 | $575.50 | 122734 |
| 2023-11-23 | 593.27 | $578.50 | 235735 |
| 2023-11-22 | 596.98 | $578.00 | 250778 |
| 2023-11-21 | 601.60 | $593.50 | 90165 |
| 2023-11-20 | 602.26 | $604.50 | 85806 |
| 2023-11-17 | 599.50 | $606.50 | 451491 |
| 2023-11-16 | 595.44 | $590.50 | 161122 |
| 2023-11-15 | 595.50 | $603.00 | 170242 |
| 2023-11-14 | 591.59 | $609.50 | 236169 |
| 2023-11-13 | 584.76 | $594.50 | 132992 |
| 2023-11-10 | 581.22 | $587.00 | 103149 |
| 2023-11-09 | 579.35 | $597.00 | 153434 |
| 2023-11-08 | 574.00 | $584.00 | 220280 |
| 2023-11-07 | 571.73 | $582.50 | 88168 |
| 2023-11-06 | 569.60 | $583.50 | 63294 |
| 2023-11-03 | 566.88 | $593.00 | 82236 |
| 2023-11-02 | 560.80 | $586.50 | 195947 |
| 2023-11-01 | 555.73 | $572.50 | 141727 |
| 2023-10-31 | 554.31 | $574.00 | 103131 |
| 2023-10-30 | 552.49 | $567.50 | 112958 |
| 2023-10-27 | 552.73 | $569.00 | 85075 |
| 2023-10-26 | 552.98 | $564.00 | 868206 |
| 2023-10-25 | 555.33 | $555.00 | 280292 |
| 2023-10-24 | 561.49 | $556.50 | 146612 |
| 2023-10-23 | 568.98 | $565.00 | 117237 |
| 2023-10-20 | 575.84 | $569.50 | 191139 |
| 2023-10-19 | 583.19 | $570.50 | 175303 |
| 2023-10-18 | 592.20 | $578.50 | 261269 |
| 2023-10-17 | 600.99 | $601.50 | 270227 |
| 2023-10-16 | 604.73 | $600.00 | 387243 |
| 2023-10-13 | 610.05 | $606.50 | 126990 |
| 2023-10-12 | 614.75 | $628.00 | 70649 |
| 2023-10-11 | 613.94 | $625.00 | 621469 |
| 2023-10-10 | 614.18 | $631.50 | 931142 |
| 2023-10-09 | 612.72 | $609.50 | 155997 |
| 2023-10-06 | 618.21 | $610.50 | 409537 |
| 2023-10-05 | 624.88 | $605.00 | 124592 |
| 2023-10-04 | 635.01 | $621.00 | 85509 |
| 2023-10-03 | 642.51 | $636.50 | 105532 |
| 2023-10-02 | 646.93 | $640.50 | 77463 |
| 2023-09-29 | 651.19 | $652.50 | 195652 |
| 2023-09-28 | 652.74 | $649.00 | 95392 |
| 2023-09-27 | 655.85 | $652.50 | 84107 |
| 2023-09-26 | 658.66 | $641.50 | 161047 |
| 2023-09-25 | 665.65 | $659.00 | 174523 |
| 2023-09-22 | 668.71 | $661.50 | 216383 |
| 2023-09-21 | 671.67 | $668.50 | 111785 |
| 2023-09-20 | 673.10 | $672.00 | 127125 |
| 2023-09-19 | 673.75 | $664.00 | 887780 |
| 2023-09-18 | 677.07 | $663.00 | 101356 |
| 2023-09-15 | 681.42 | $686.00 | 284869 |
| 2023-09-14 | 679.41 | $678.00 | 187158 |
| 2023-09-13 | 679.46 | $669.50 | 112894 |
| 2023-09-12 | 682.16 | $688.50 | 138716 |
| 2023-09-11 | 679.40 | $681.50 | 59553 |
| 2023-09-08 | 678.21 | $685.00 | 171075 |
| 2023-09-07 | 675.63 | $693.50 | 177606 |
| 2023-09-06 | 669.77 | $687.50 | 96106 |
| 2023-09-05 | 664.56 | $687.00 | 130362 |
| 2023-09-04 | 658.44 | $683.50 | 118044 |
| 2023-09-01 | 652.19 | $676.50 | 204297 |
| 2023-08-31 | 646.95 | $664.00 | 998897 |
| 2023-08-30 | 644.72 | $657.50 | 175674 |
| 2023-08-29 | 644.28 | $657.50 | 522978 |
| 2023-08-25 | 643.98 | $635.00 | 258318 |
| 2023-08-24 | 650.97 | $639.00 | 104810 |
| 2023-08-23 | 658.44 | $644.50 | 249775 |
| 2023-08-22 | 665.97 | $640.50 | 206037 |
| 2023-08-21 | 676.54 | $637.00 | 195210 |
| 2023-08-18 | 690.56 | $656.50 | 141571 |
| 2023-08-17 | 701.44 | $674.00 | 76048 |
| 2023-08-16 | 709.04 | $692.50 | 44292 |
| 2023-08-15 | 712.27 | $696.50 | 116826 |
| 2023-08-14 | 714.72 | $699.00 | 39618 |
| 2023-08-11 | 716.67 | $709.00 | 170186 |
| 2023-08-10 | 715.61 | $710.50 | 627621 |
| 2023-08-09 | 713.55 | $715.00 | 66139 |
| 2023-08-08 | 709.34 | $708.00 | 224193 |
| 2023-08-07 | 706.14 | $707.00 | 130645 |
| 2023-08-04 | 702.29 | $686.50 | 150322 |
| 2023-08-03 | 703.81 | $696.50 | 250451 |
| 2023-08-02 | 702.21 | $698.50 | 71521 |
| 2023-08-01 | 699.33 | $706.50 | 136888 |
| 2023-07-31 | 693.01 | $692.00 | 149459 |
| 2023-07-28 | 689.63 | $684.50 | 187227 |
| 2023-07-27 | 687.63 | $690.00 | 181587 |
| 2023-07-26 | 683.19 | $687.50 | 212246 |
| 2023-07-25 | 678.34 | $681.00 | 162606 |
| 2023-07-24 | 674.26 | $674.50 | 159355 |
| 2023-07-21 | 671.15 | $677.00 | 135603 |
| 2023-07-20 | 666.37 | $678.50 | 79350 |
| 2023-07-19 | 659.92 | $674.00 | 130015 |
| 2023-07-18 | 653.34 | $658.50 | 144569 |
| 2023-07-17 | 650.14 | $648.00 | 126474 |
| 2023-07-14 | 649.48 | $653.00 | 77660 |
| 2023-07-13 | 647.02 | $658.00 | 148163 |
| 2023-07-12 | 642.38 | $654.00 | 85405 |
| 2023-07-11 | 637.97 | $642.00 | 76021 |
| 2023-07-10 | 636.39 | $634.00 | 145138 |
| 2023-07-07 | 637.01 | $637.00 | 148020 |
| 2023-07-06 | 636.82 | $632.00 | 272194 |
| 2023-07-05 | 638.18 | $639.50 | 141228 |
| 2023-07-04 | 637.47 | $652.50 | 158606 |
| 2023-07-03 | 632.52 | $645.00 | 602332 |
| 2023-06-30 | 628.90 | $641.00 | 716987 |
| 2023-06-29 | 625.83 | $632.00 | 356143 |
| 2023-06-28 | 625.05 | $633.00 | 202458 |
| 2023-06-27 | 623.90 | $626.00 | 192467 |
| 2023-06-26 | 624.84 | $614.50 | 1.1M |
| 2023-06-23 | 629.75 | $620.50 | 135096 |
| 2023-06-22 | 633.94 | $626.50 | 222630 |
| 2023-06-21 | 637.24 | $647.00 | 243977 |
| 2023-06-20 | 634.85 | $645.50 | 319581 |
| 2023-06-19 | 632.51 | $647.50 | 155383 |
| 2023-06-16 | 629.14 | $651.50 | 1.5M |
| 2023-06-15 | 623.91 | $647.50 | 309335 |
| 2023-06-14 | 619.01 | $645.00 | 310773 |
| 2023-06-13 | 614.06 | $639.00 | 321578 |
| 2023-06-12 | 610.22 | $622.00 | 594523 |
| 2023-06-09 | 611.24 | $619.00 | 128811 |
| 2023-06-08 | 613.77 | $613.00 | 169430 |
| 2023-06-07 | 619.08 | $617.00 | 195765 |
| 2023-06-06 | 624.61 | $617.50 | 224635 |
| 2023-06-05 | 631.47 | $610.50 | 210198 |
| 2023-06-02 | 642.31 | $625.00 | 459919 |
| 2023-06-01 | 651.14 | $645.00 | 135479 |
| 2023-05-31 | 655.71 | $638.50 | 476802 |
| 2023-05-30 | 663.47 | $649.00 | 146517 |
| 2023-05-26 | 669.67 | $652.00 | 182269 |
| 2023-05-25 | 676.31 | $652.50 | 251906 |
| 2023-05-24 | 684.23 | $664.00 | 122051 |
| 2023-05-23 | 690.17 | $676.50 | 163635 |
| 2023-05-22 | 693.34 | $690.00 | 148698 |
| 2023-05-19 | 692.79 | $691.50 | 178968 |
| 2023-05-18 | 691.49 | $681.50 | 436905 |
| 2023-05-17 | 692.92 | $694.50 | 629991 |
| 2023-05-16 | 690.38 | $699.50 | 236079 |
| 2023-05-15 | 685.54 | $688.00 | 134825 |
| 2023-05-12 | 683.13 | $679.00 | 115816 |
| 2023-05-11 | 682.91 | $675.00 | 177240 |
| 2023-05-10 | 683.75 | $679.50 | 227885 |
| 2023-05-09 | 683.20 | $672.50 | 453381 |
| 2023-05-05 | 684.58 | $679.00 | 566154 |
| 2023-05-04 | 684.01 | $676.50 | 199908 |
| 2023-05-03 | 683.91 | $681.00 | 231934 |
| 2023-05-02 | 682.16 | $681.00 | 168050 |
| 2023-04-28 | 679.83 | $690.50 | 285420 |
| 2023-04-27 | 673.78 | $681.00 | 298250 |
| 2023-04-26 | 669.25 | $655.50 | 273488 |
| 2023-04-25 | 671.63 | $665.00 | 142120 |
| 2023-04-24 | 671.35 | $665.50 | 126648 |
| 2023-04-21 | 670.67 | $663.50 | 436322 |
| 2023-04-20 | 670.28 | $660.00 | 202564 |
| 2023-04-19 | 670.71 | $666.00 | 267848 |
| 2023-04-18 | 669.12 | $669.00 | 166182 |
| 2023-04-17 | 666.02 | $668.50 | 105732 |
| 2023-04-14 | 662.19 | $664.00 | 88233 |
| 2023-04-13 | 658.77 | $660.00 | 148960 |
| 2023-04-12 | 655.69 | $671.50 | 156270 |
| 2023-04-11 | 648.13 | $654.00 | 152299 |
| 2023-04-06 | 644.34 | $644.50 | 157217 |
| 2023-04-05 | 642.63 | $640.00 | 439124 |
| 2023-04-04 | 641.87 | $657.50 | 428753 |
| 2023-04-03 | 635.32 | $655.50 | 324173 |
| 2023-03-31 | 627.94 | $652.50 | 362273 |
| 2023-03-30 | 619.89 | $638.00 | 424423 |
| 2023-03-29 | 614.73 | $626.00 | 297352 |
| 2023-03-28 | 612.34 | $620.00 | 347149 |
| 2023-03-27 | 611.44 | $618.50 | 653701 |
| 2023-03-24 | 610.95 | $618.50 | 325216 |
| 2023-03-23 | 610.50 | $629.00 | 311027 |
| 2023-03-22 | 606.80 | $623.00 | 523951 |
| 2023-03-21 | 604.38 | $624.50 | 463574 |
| 2023-03-20 | 601.18 | $629.00 | 492991 |
| 2023-03-17 | 596.12 | $615.50 | 2.8M |
| 2023-03-16 | 594.53 | $581.50 | 327237 |
| 2023-03-15 | 603.66 | $571.50 | 507665 |
| 2023-03-14 | 618.23 | $607.00 | 475556 |
| 2023-03-13 | 624.95 | $589.00 | 780027 |
| 2023-03-10 | 638.98 | $617.50 | 211752 |
| 2023-03-09 | 647.14 | $636.00 | 614229 |
| 2023-03-08 | 651.26 | $646.00 | 296310 |
| 2023-03-07 | 653.10 | $648.00 | 980343 |
| 2023-03-06 | 654.68 | $659.50 | 158168 |
| 2023-03-03 | 652.93 | $651.50 | 394080 |
| 2023-03-02 | 653.31 | $662.50 | 194866 |
| 2023-03-01 | 650.25 | $674.50 | 245292 |
| 2023-02-28 | 642.73 | $664.00 | 485064 |
| 2023-02-27 | 636.91 | $652.00 | 163056 |
| 2023-02-24 | 633.70 | $636.50 | 206247 |
| 2023-02-23 | 634.78 | $637.00 | 320665 |
| 2023-02-22 | 636.03 | $635.00 | 171356 |
| 2023-02-21 | 638.27 | $640.00 | 784563 |
| 2023-02-20 | 639.50 | $637.00 | 93610 |
| 2023-02-17 | 642.02 | $642.50 | 178759 |
| 2023-02-16 | 643.40 | $643.00 | 108449 |
| 2023-02-15 | 644.96 | $651.00 | 148272 |
| 2023-02-14 | 644.37 | $633.50 | 104325 |
| 2023-02-13 | 649.21 | $641.50 | 134414 |
| 2023-02-10 | 652.58 | $635.50 | 117699 |
| 2023-02-09 | 658.54 | $640.00 | 167748 |
| 2023-02-08 | 664.31 | $639.00 | 232800 |
| 2023-02-07 | 671.53 | $654.50 | 1.2M |
| 2023-02-06 | 675.24 | $667.50 | 390449 |
| 2023-02-03 | 675.42 | $683.00 | 167668 |
| 2023-02-02 | 670.51 | $685.50 | 582914 |
| 2023-02-01 | 663.52 | $658.50 | 181774 |
| 2023-01-31 | 663.34 | $651.00 | 217926 |
| 2023-01-30 | 665.29 | $651.50 | 87186 |
| 2023-01-27 | 667.27 | $656.00 | 84992 |
| 2023-01-26 | 668.00 | $659.50 | 175998 |
| 2023-01-25 | 667.49 | $655.00 | 114730 |
| 2023-01-24 | 668.00 | $660.00 | 123674 |
| 2023-01-23 | 666.70 | $655.00 | 86103 |
| 2023-01-20 | 666.37 | $646.50 | 301778 |
| 2023-01-19 | 668.29 | $631.50 | 299052 |
| 2023-01-18 | 674.97 | $650.00 | 271573 |
| 2023-01-17 | 676.79 | $655.50 | 314612 |
| 2023-01-16 | 676.76 | $680.50 | 133707 |
| 2023-01-13 | 668.30 | $692.50 | 187082 |
| 2023-01-12 | 653.70 | $685.00 | 328195 |
| 2023-01-11 | 637.85 | $666.50 | 299738 |
| 2023-01-10 | 624.04 | $646.00 | 126477 |
| 2023-01-09 | 613.42 | $640.00 | 160692 |
| 2023-01-06 | 602.17 | $639.00 | 138718 |
| 2023-01-05 | 588.64 | $638.00 | 488803 |
| 2023-01-04 | 572.42 | $598.00 | 113848 |
| 2023-01-03 | 565.34 | $585.00 | 176803 |
| 2022-12-30 | 560.91 | $568.50 | 60569 |
| 2022-12-29 | 560.86 | $570.00 | 95479 |
| 2022-12-28 | 560.46 | $565.00 | 153813 |
| 2022-12-23 | 561.69 | $558.00 | 111873 |
| 2022-12-22 | 565.53 | $557.50 | 103043 |
| 2022-12-21 | 570.48 | $571.00 | 112084 |
| 2022-12-20 | 572.33 | $554.50 | 116558 |
| 2022-12-19 | 579.86 | $565.50 | 86511 |
| 2022-12-16 | 585.58 | $558.50 | 772900 |
| 2022-12-15 | 594.74 | $590.00 | 73235 |
| 2022-12-14 | 595.85 | $593.50 | 194916 |
| 2022-12-13 | 595.98 | $600.00 | 351109 |
| 2022-12-12 | 593.98 | $580.00 | 121309 |
| 2022-12-09 | 597.75 | $580.00 | 122540 |
| 2022-12-08 | 602.18 | $581.00 | 471248 |
| 2022-12-07 | 607.08 | $588.50 | 653847 |
| 2022-12-06 | 610.43 | $600.00 | 426979 |
| 2022-12-05 | 610.59 | $604.50 | 68831 |
| 2022-12-02 | 609.07 | $599.50 | 103618 |
| 2022-12-01 | 608.48 | $599.00 | 135805 |
| 2022-11-30 | 607.60 | $590.00 | 374484 |
| 2022-11-29 | 609.03 | $585.00 | 146619 |
| 2022-11-28 | 611.97 | $594.50 | 180764 |
| 2022-11-25 | 612.13 | $608.00 | 266819 |
| 2022-11-24 | 607.62 | $601.00 | 92429 |
| 2022-11-23 | 603.89 | $596.00 | 84870 |
| 2022-11-22 | 600.50 | $588.00 | 102683 |
| 2022-11-21 | 598.45 | $581.00 | 128051 |
| 2022-11-18 | 597.70 | $597.50 | 319715 |
| 2022-11-17 | 591.11 | $580.00 | 215194 |
| 2022-11-16 | 588.15 | $574.00 | 489432 |
| 2022-11-15 | 585.98 | $581.00 | 278400 |
| 2022-11-14 | 580.65 | $589.00 | 239518 |
| 2022-11-11 | 571.17 | $589.50 | 182234 |
| 2022-11-10 | 559.05 | $584.50 | 153761 |
| 2022-11-09 | 545.51 | $554.50 | 92296 |
| 2022-11-08 | 538.21 | $556.00 | 106895 |
| 2022-11-07 | 528.61 | $546.00 | 129873 |
| 2022-11-04 | 519.89 | $537.00 | 147436 |
| 2022-11-03 | 511.97 | $509.50 | 91241 |
| 2022-11-02 | 510.93 | $509.00 | 184747 |
| 2022-11-01 | 509.73 | $512.50 | 120945 |
| 2022-10-31 | 507.08 | $495.60 | 185346 |
| 2022-10-28 | 509.13 | $508.00 | 94719 |
| 2022-10-27 | 507.63 | $518.00 | 148684 |
| 2022-10-26 | 502.58 | $517.50 | 515910 |
| 2022-10-25 | 496.56 | $504.00 | 264707 |
| 2022-10-24 | 493.49 | $498.60 | 209226 |
| 2022-10-21 | 491.49 | $495.00 | 153840 |
| 2022-10-20 | 490.25 | $500.50 | 103434 |
| 2022-10-19 | 487.07 | $494.40 | 97126 |
| 2022-10-18 | 485.22 | $507.00 | 107792 |
| 2022-10-17 | 479.10 | $503.50 | 119097 |
| 2022-10-14 | 472.93 | $484.60 | 253428 |
| 2022-10-13 | 471.61 | $479.20 | 142928 |
| 2022-10-12 | 471.96 | $462.80 | 157065 |
| 2022-10-11 | 477.83 | $473.00 | 102853 |
| 2022-10-10 | 482.00 | $484.40 | 142501 |
| 2022-10-07 | 483.71 | $489.40 | 145416 |
| 2022-10-06 | 484.44 | $503.50 | 127084 |
| 2022-10-05 | 481.13 | $508.00 | 121456 |
| 2022-10-04 | 475.97 | $509.00 | 268789 |
| 2022-10-03 | 469.71 | $477.60 | 211815 |
| 2022-09-30 | 472.41 | $465.20 | 602750 |
| 2022-09-29 | 480.02 | $460.40 | 228098 |
| 2022-09-28 | 491.19 | $482.60 | 265315 |
| 2022-09-27 | 498.12 | $485.20 | 213512 |
| 2022-09-26 | 506.03 | $495.40 | 128820 |
| 2022-09-23 | 512.70 | $506.00 | 278616 |
| 2022-09-22 | 517.72 | $522.50 | 97827 |
| 2022-09-21 | 518.83 | $530.00 | 1.0M |
| 2022-09-20 | 518.03 | $515.50 | 144159 |
| 2022-09-16 | 521.89 | $524.50 | 433028 |
| 2022-09-15 | 523.96 | $525.50 | 213359 |
| 2022-09-14 | 526.41 | $531.50 | 352654 |
| 2022-09-13 | 527.71 | $550.00 | 365691 |
| 2022-09-12 | 523.69 | $561.00 | 152123 |
| 2022-09-09 | 515.59 | $541.50 | 143741 |
| 2022-09-08 | 512.23 | $525.50 | 138474 |
| 2022-09-07 | 513.58 | $514.00 | 168302 |
| 2022-09-06 | 519.25 | $513.00 | 73191 |
| 2022-09-05 | 526.86 | $508.50 | 159471 |
| 2022-09-02 | 537.90 | $524.00 | 134248 |
| 2022-09-01 | 546.74 | $512.00 | 230604 |
| 2022-08-31 | 561.53 | $550.50 | 200729 |
| 2022-08-30 | 567.54 | $563.50 | 184276 |
| 2022-08-26 | 570.87 | $556.50 | 125585 |
| 2022-08-25 | 577.24 | $560.50 | 93406 |
| 2022-08-24 | 583.80 | $566.00 | 104865 |
| 2022-08-23 | 590.06 | $559.00 | 93105 |
| 2022-08-22 | 599.86 | $565.00 | 151364 |
| 2022-08-19 | 609.81 | $585.50 | 129110 |
| 2022-08-18 | 615.28 | $595.50 | 111898 |
| 2022-08-17 | 618.55 | $594.50 | 1.5M |
| 2022-08-16 | 622.59 | $609.00 | 136151 |
| 2022-08-15 | 622.63 | $610.50 | 123215 |
| 2022-08-12 | 621.88 | $613.00 | 56907 |
| 2022-08-11 | 619.84 | $610.00 | 113928 |
| 2022-08-10 | 617.98 | $617.50 | 223347 |
| 2022-08-09 | 612.99 | $596.50 | 282555 |
| 2022-08-08 | 613.23 | $611.00 | 229758 |
| 2022-08-05 | 608.59 | $608.00 | 180373 |
| 2022-08-04 | 603.56 | $611.50 | 278026 |
| 2022-08-03 | 596.02 | $590.50 | 160239 |
| 2022-08-02 | 593.19 | $587.50 | 145321 |
| 2022-08-01 | 590.43 | $590.00 | 167211 |
| 2022-07-29 | 586.02 | $599.50 | 246030 |
| 2022-07-28 | 577.41 | $581.50 | 232278 |
| 2022-07-27 | 572.42 | $571.00 | 222372 |
| 2022-07-26 | 569.49 | $567.00 | 127306 |
| 2022-07-25 | 567.05 | $582.50 | 176883 |
| 2022-07-22 | 559.04 | $582.50 | 223884 |
| 2022-07-21 | 549.20 | $583.00 | 187991 |
| 2022-07-20 | 537.05 | $566.50 | 316518 |
| 2022-07-19 | 527.55 | $563.50 | 168176 |
| 2022-07-18 | 517.08 | $549.00 | 185616 |
| 2022-07-15 | 509.14 | $534.00 | 206906 |
| 2022-07-14 | 504.53 | $518.00 | 487952 |
| 2022-07-13 | 504.33 | $518.00 | 223930 |
| 2022-07-12 | 504.49 | $526.00 | 123310 |
| 2022-07-11 | 502.56 | $519.50 | 121036 |
| 2022-07-08 | 502.73 | $527.00 | 192829 |
| 2022-07-07 | 501.05 | $522.50 | 998339 |
| 2022-07-06 | 500.96 | $500.00 | 627223 |
| 2022-07-05 | 508.51 | $504.00 | 144594 |
| 2022-07-04 | 516.99 | $524.00 | 135277 |
| 2022-07-01 | 521.51 | $525.00 | 169880 |
| 2022-06-30 | 527.22 | $526.50 | 270613 |
| 2022-06-29 | 534.20 | $540.00 | 196333 |
| 2022-06-28 | 538.94 | $551.00 | 178636 |
| 2022-06-27 | 541.71 | $554.50 | 454290 |
| 2022-06-24 | 544.48 | $539.00 | 1.2M |
| 2022-06-23 | 553.25 | $532.50 | 183037 |
| 2022-06-22 | 566.45 | $546.50 | 262877 |
| 2022-06-21 | 578.51 | $562.50 | 219297 |
| 2022-06-20 | 588.48 | $568.50 | 119790 |
| 2022-06-17 | 599.03 | $575.50 | 898552 |
| 2022-06-16 | 609.90 | $571.00 | 608084 |
| 2022-06-15 | 624.72 | $608.50 | 237046 |
| 2022-06-14 | 631.01 | $594.00 | 205266 |
| 2022-06-13 | 643.28 | $602.50 | 165087 |
| 2022-06-10 | 655.50 | $621.50 | 171579 |
| 2022-06-09 | 664.24 | $653.50 | 188236 |
| 2022-06-08 | 664.58 | $648.50 | 197815 |
| 2022-06-07 | 666.35 | $669.50 | 209298 |
| 2022-06-06 | 661.65 | $668.50 | 631158 |
| 2022-06-01 | 656.02 | $648.00 | 439888 |
| 2022-05-31 | 655.46 | $648.50 | 381747 |
| 2022-05-30 | 654.42 | $658.50 | 434963 |
| 2022-05-27 | 649.81 | $652.50 | 238657 |
| 2022-05-26 | 645.91 | $657.50 | 206204 |
| 2022-05-25 | 639.44 | $641.00 | 816418 |
| 2022-05-24 | 636.67 | $635.00 | 195729 |
| 2022-05-23 | 635.08 | $645.00 | 183865 |
| 2022-05-20 | 629.92 | $628.50 | 148787 |
| 2022-05-19 | 628.78 | $622.50 | 115422 |
| 2022-05-18 | 629.25 | $639.50 | 576262 |
| 2022-05-17 | 624.41 | $638.50 | 580874 |
| 2022-05-16 | 618.82 | $630.00 | 228597 |
| 2022-05-13 | 614.72 | $637.00 | 156156 |
| 2022-05-12 | 607.60 | $618.00 | 164601 |
| 2022-05-11 | 605.04 | $617.00 | 682533 |
| 2022-05-10 | 602.40 | $604.50 | 666629 |
| 2022-05-09 | 603.30 | $593.00 | 190905 |
| 2022-05-06 | 608.23 | $600.50 | 226861 |
| 2022-05-05 | 612.03 | $603.50 | 121498 |
| 2022-05-04 | 615.87 | $607.00 | 294806 |
| 2022-05-03 | 619.58 | $618.50 | 786247 |
| 2022-04-29 | 620.59 | $623.50 | 210066 |
| 2022-04-28 | 620.38 | $628.00 | 203766 |
| 2022-04-27 | 618.85 | $618.00 | 249611 |
| 2022-04-26 | 620.31 | $613.50 | 282760 |
| 2022-04-25 | 623.68 | $620.00 | 685856 |
| 2022-04-22 | 625.90 | $631.00 | 652285 |
| 2022-04-21 | 625.28 | $641.50 | 242000 |
| 2022-04-20 | 621.41 | $637.50 | 172156 |
| 2022-04-19 | 618.17 | $630.00 | 122164 |
| 2022-04-14 | 616.86 | $626.50 | 228312 |
| 2022-04-13 | 616.67 | $621.50 | 248780 |
| 2022-04-12 | 618.33 | $622.50 | 460531 |
| 2022-04-11 | 620.36 | $623.50 | 1.1M |
| 2022-04-08 | 622.85 | $626.00 | 659651 |
| 2022-04-07 | 625.44 | $614.00 | 316706 |
| 2022-04-06 | 632.73 | $621.50 | 336948 |
| 2022-04-05 | 639.55 | $627.50 | 239462 |
| 2022-04-04 | 646.26 | $645.00 | 219143 |
| 2022-04-01 | 649.17 | $639.00 | 167896 |
| 2022-03-31 | 654.88 | $632.50 | 1.1M |
| 2022-03-30 | 664.13 | $650.00 | 420385 |
| 2022-03-29 | 670.08 | $685.00 | 357141 |
| 2022-03-28 | 666.44 | $656.50 | 182217 |
| 2022-03-25 | 671.23 | $653.50 | 208004 |
| 2022-03-24 | 678.22 | $663.50 | 165728 |
| 2022-03-23 | 683.75 | $682.00 | 417543 |
| 2022-03-22 | 684.78 | $700.00 | 311161 |
| 2022-03-21 | 680.51 | $701.50 | 128843 |
| 2022-03-18 | 675.04 | $713.00 | 769749 |
| 2022-03-17 | 665.00 | $695.50 | 512420 |
| 2022-03-16 | 658.66 | $726.50 | 759323 |
| 2022-03-15 | 641.57 | $679.00 | 412263 |
| 2022-03-14 | 636.33 | $675.00 | 645224 |
| 2022-03-11 | 631.85 | $660.00 | 366623 |
| 2022-03-10 | 631.86 | $646.00 | 223902 |
| 2022-03-09 | 637.05 | $662.00 | 525396 |
| 2022-03-08 | 639.09 | $619.50 | 662165 |
| 2022-03-07 | 655.80 | $615.50 | 356704 |
| 2022-03-04 | 678.14 | $629.50 | 216869 |
| 2022-03-03 | 701.56 | $680.00 | 122222 |
| 2022-03-02 | 714.61 | $714.50 | 266225 |
| 2022-03-01 | 720.06 | $700.00 | 184135 |
| 2022-02-28 | 731.70 | $745.50 | 273750 |
| 2022-02-25 | 731.87 | $741.50 | 200956 |
| 2022-02-24 | 733.75 | $711.00 | 336538 |
| 2022-02-23 | 746.07 | $744.00 | 313009 |
| 2022-02-22 | 751.01 | $753.50 | 171004 |
| 2022-02-21 | 754.36 | $749.50 | 129847 |
| 2022-02-18 | 760.03 | $767.00 | 170290 |
| 2022-02-17 | 761.73 | $752.50 | 556512 |
| 2022-02-16 | 768.71 | $770.50 | 1.0M |
| 2022-02-15 | 771.81 | $792.00 | 153980 |
| 2022-02-14 | 769.10 | $775.00 | 299585 |
| 2022-02-11 | 771.49 | $789.50 | 115358 |
| 2022-02-10 | 770.16 | $798.50 | 161869 |
| 2022-02-09 | 766.06 | $785.00 | 207245 |
| 2022-02-08 | 765.75 | $764.50 | 111900 |
| 2022-02-07 | 772.29 | $765.50 | 212499 |
| 2022-02-04 | 780.36 | $771.00 | 170444 |
| 2022-02-03 | 788.84 | $788.00 | 157517 |
| 2022-02-02 | 794.14 | $804.00 | 357168 |
| 2022-02-01 | 795.87 | $799.50 | 219542 |
| 2022-01-31 | 799.75 | $794.50 | 373268 |
| 2022-01-28 | 806.38 | $785.00 | 300458 |
| 2022-01-27 | 817.75 | $813.00 | 416620 |
| 2022-01-26 | 823.00 | $807.50 | 295239 |
| 2022-01-25 | 831.34 | $799.50 | 217226 |
| 2022-01-24 | 844.18 | $790.00 | 152670 |
| 2022-01-21 | 862.91 | $838.50 | 83872 |
| 2022-01-20 | 870.34 | $866.00 | 48171 |
| 2022-01-19 | 870.62 | $861.50 | 647757 |
| 2022-01-18 | 872.26 | $864.00 | 528611 |
| 2022-01-17 | 873.35 | $876.00 | 449888 |
| 2022-01-14 | 870.75 | $857.50 | 91240 |
| 2022-01-13 | 873.28 | $860.00 | 106366 |
| 2022-01-12 | 875.42 | $861.00 | 278055 |
| 2022-01-11 | 877.52 | $847.00 | 110056 |
| 2022-01-10 | 884.30 | $851.50 | 266978 |
| 2022-01-07 | 890.85 | $893.00 | 173432 |
| 2022-01-06 | 885.40 | $886.50 | 1.3M |
| 2022-01-05 | 880.50 | $905.00 | 156881 |
| 2022-01-04 | 868.40 | $896.00 | 184401 |
| 2021-12-31 | 856.28 | $865.50 | 54330 |
| 2021-12-30 | 851.01 | $869.50 | 55301 |
| 2021-12-29 | 843.20 | $872.00 | 258039 |
| 2021-12-24 | 832.83 | $847.00 | 12034 |
| 2021-12-23 | 828.10 | $846.00 | 421617 |
| 2021-12-22 | 822.69 | $832.50 | 147925 |
| 2021-12-21 | 820.42 | $818.50 | 63129 |
| 2021-12-20 | 822.18 | $820.50 | 95765 |
| 2021-12-17 | 823.77 | $829.50 | 224184 |
| 2021-12-16 | 822.94 | $829.00 | 112381 |
| 2021-12-15 | 822.18 | $815.50 | 384149 |
| 2021-12-14 | 825.61 | $801.00 | 309723 |
| 2021-12-13 | 834.45 | $816.50 | 143853 |
| 2021-12-10 | 840.33 | $830.00 | 128825 |
| 2021-12-09 | 843.22 | $841.00 | 107954 |
| 2021-12-08 | 843.22 | $846.00 | 129650 |
| 2021-12-07 | 841.61 | $845.00 | 150149 |
| 2021-12-06 | 839.93 | $835.00 | 51485 |
| 2021-12-03 | 841.02 | $823.50 | 127382 |
| 2021-12-02 | 845.96 | $835.50 | 337466 |
| 2021-12-01 | 848.12 | $839.50 | 134958 |
| 2021-11-30 | 849.40 | $826.50 | 372699 |
| 2021-11-29 | 854.98 | $833.50 | 238403 |
| 2021-11-26 | 859.43 | $845.00 | 511612 |
| 2021-11-25 | 861.04 | $863.00 | 180156 |
| 2021-11-24 | 857.13 | $852.00 | 1.1M |
| 2021-11-23 | 855.66 | $869.00 | 504523 |
| 2021-11-22 | 848.34 | $836.50 | 181277 |
| 2021-11-19 | 849.56 | $844.00 | 162183 |
| 2021-11-18 | 848.55 | $844.00 | 279391 |
| 2021-11-17 | 847.17 | $852.50 | 95943 |
| 2021-11-16 | 842.68 | $850.00 | 219082 |
| 2021-11-15 | 837.89 | $841.50 | 134503 |
| 2021-11-12 | 834.68 | $837.00 | 122290 |
| 2021-11-11 | 832.14 | $839.50 | 118054 |
| 2021-11-10 | 828.23 | $829.50 | 141818 |
| 2021-11-09 | 826.62 | $835.50 | 161170 |
| 2021-11-08 | 822.78 | $849.50 | 105165 |
| 2021-11-05 | 813.73 | $841.50 | 171711 |
| 2021-11-04 | 805.36 | $835.00 | 500007 |
| 2021-11-03 | 797.41 | $813.00 | 233135 |
| 2021-11-02 | 794.93 | $791.50 | 106322 |
| 2021-11-01 | 799.00 | $799.50 | 122782 |
| 2021-10-29 | 801.72 | $799.50 | 329684 |
| 2021-10-28 | 805.31 | $813.50 | 80222 |
| 2021-10-27 | 805.55 | $817.00 | 106107 |
| 2021-10-26 | 805.04 | $818.50 | 102460 |
| 2021-10-25 | 804.28 | $821.50 | 133543 |
| 2021-10-22 | 802.76 | $822.00 | 117329 |
| 2021-10-21 | 801.14 | $822.00 | 135650 |
| 2021-10-20 | 799.61 | $824.50 | 144577 |
| 2021-10-19 | 797.41 | $820.00 | 177226 |
| 2021-10-18 | 796.68 | $814.00 | 160840 |
| 2021-10-15 | 798.24 | $824.00 | 251033 |
| 2021-10-14 | 797.54 | $826.50 | 237330 |
| 2021-10-13 | 796.53 | $818.00 | 377429 |
| 2021-10-12 | 798.64 | $809.00 | 151908 |
| 2021-10-11 | 804.73 | $816.50 | 100967 |
| 2021-10-08 | 810.46 | $817.00 | 123434 |
| 2021-10-07 | 817.96 | $817.50 | 294367 |
| 2021-10-06 | 827.60 | $818.00 | 162821 |
| 2021-10-05 | 839.82 | $827.50 | 247383 |
| 2021-10-04 | 852.28 | $830.00 | 311497 |
| 2021-10-01 | 867.19 | $845.00 | 138203 |
| 2021-09-30 | 881.07 | $877.50 | 1.2M |
| 2021-09-29 | 888.08 | $888.00 | 563245 |
| 2021-09-28 | 893.66 | $877.00 | 185087 |
| 2021-09-27 | 904.25 | $900.00 | 68444 |
| 2021-09-24 | 910.16 | $909.50 | 105553 |
| 2021-09-23 | 914.59 | $912.00 | 142776 |
| 2021-09-22 | 919.43 | $912.50 | 286768 |
| 2021-09-21 | 925.37 | $903.00 | 339464 |
| 2021-09-20 | 935.77 | $908.00 | 168362 |
| 2021-09-17 | 946.95 | $928.00 | 379937 |
| 2021-09-16 | 954.27 | $945.00 | 260548 |
| 2021-09-15 | 957.78 | $939.00 | 105244 |
| 2021-09-14 | 963.89 | $945.00 | 165324 |
| 2021-09-13 | 969.34 | $959.00 | 227121 |
| 2021-09-10 | 971.38 | $967.00 | 315454 |
| 2021-09-09 | 971.16 | $948.50 | 647208 |
| 2021-09-08 | 976.54 | $950.00 | 200862 |
| 2021-09-07 | 982.37 | $971.00 | 96793 |
| 2021-09-06 | 982.53 | $982.00 | 358230 |
| 2021-09-03 | 978.91 | $984.50 | 258578 |
| 2021-09-02 | 973.40 | $976.00 | 97189 |
| 2021-09-01 | 969.06 | $972.50 | 452624 |
| 2021-08-31 | 964.58 | $964.50 | 150337 |
| 2021-08-27 | 961.36 | $961.00 | 90056 |
| 2021-08-26 | 958.26 | $954.50 | 314752 |
| 2021-08-25 | 956.26 | $953.00 | 58598 |
| 2021-08-24 | 954.02 | $942.50 | 70128 |
| 2021-08-23 | 954.30 | $936.00 | 74360 |
| 2021-08-20 | 956.39 | $944.50 | 153911 |
| 2021-08-19 | 955.90 | $944.50 | 200544 |
| 2021-08-18 | 954.94 | $956.50 | 148994 |
| 2021-08-17 | 949.60 | $946.50 | 266179 |
| 2021-08-16 | 945.88 | $936.50 | 271121 |
| 2021-08-13 | 944.15 | $944.50 | 77046 |
| 2021-08-12 | 939.13 | $948.00 | 107013 |
| 2021-08-11 | 931.56 | $943.00 | 88005 |
| 2021-08-10 | 923.58 | $923.50 | 150443 |
| 2021-08-09 | 919.74 | $907.50 | 136105 |
| 2021-08-06 | 919.81 | $914.50 | 175325 |
| 2021-08-05 | 917.39 | $932.00 | 239180 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.78
2026-07-31
Close Price
$722.50
Vol: 443499
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.94
Average
50.11
Maximum
76.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 56.78 | $722.50 | 443499 |
| 2026-07-30 | 59.40 | $731.50 | 276804 |
| 2026-07-29 | 57.76 | $723.50 | 987776 |
| 2026-07-28 | 49.64 | $690.00 | 711658 |
| 2026-07-27 | 49.36 | $689.00 | 618436 |
| 2026-07-24 | 51.65 | $697.50 | 715038 |
| 2026-07-23 | 49.43 | $689.00 | 480531 |
| 2026-07-22 | 53.11 | $702.50 | 501992 |
| 2026-07-21 | 52.36 | $699.50 | 216864 |
| 2026-07-20 | 51.00 | $694.00 | 255683 |
| 2026-07-17 | 51.76 | $697.00 | 905777 |
| 2026-07-16 | 49.47 | $687.50 | 981986 |
| 2026-07-15 | 44.03 | $667.00 | 635756 |
| 2026-07-14 | 40.61 | $655.50 | 153781 |
| 2026-07-13 | 40.92 | $657.00 | 532274 |
| 2026-07-10 | 38.24 | $648.00 | 999635 |
| 2026-07-09 | 37.19 | $644.50 | 189082 |
| 2026-07-08 | 34.93 | $637.00 | 231315 |
| 2026-07-07 | 36.69 | $647.50 | 253140 |
| 2026-07-06 | 39.08 | $661.00 | 300184 |
| 2026-07-03 | 39.91 | $665.50 | 229316 |
| 2026-07-02 | 38.40 | $660.00 | 613142 |
| 2026-07-01 | 39.42 | $666.00 | 478196 |
| 2026-06-30 | 38.91 | $664.00 | 442937 |
| 2026-06-29 | 41.07 | $677.00 | 249334 |
| 2026-06-26 | 42.55 | $685.50 | 219445 |
| 2026-06-25 | 43.86 | $693.00 | 294735 |
| 2026-06-24 | 45.56 | $702.50 | 138002 |
| 2026-06-23 | 45.74 | $703.50 | 210066 |
| 2026-06-22 | 47.68 | $714.50 | 309244 |
| 2026-06-19 | 47.10 | $711.50 | 532608 |
| 2026-06-18 | 48.37 | $719.00 | 393123 |
| 2026-06-17 | 47.65 | $715.00 | 388903 |
| 2026-06-16 | 46.95 | $711.00 | 228902 |
| 2026-06-15 | 48.57 | $721.50 | 220927 |
| 2026-06-12 | 46.57 | $709.50 | 447424 |
| 2026-06-11 | 45.05 | $700.50 | 535552 |
| 2026-06-10 | 46.66 | $712.00 | 161191 |
| 2026-06-09 | 46.10 | $708.50 | 277847 |
| 2026-06-08 | 45.64 | $705.50 | 372926 |
| 2026-06-05 | 46.92 | $715.50 | 681825 |
| 2026-06-04 | 65.73 | $823.00 | 620461 |
| 2026-06-03 | 65.17 | $818.50 | 138509 |
| 2026-06-02 | 67.01 | $826.50 | 145034 |
| 2026-06-01 | 64.45 | $805.00 | 425135 |
| 2026-05-29 | 65.58 | $810.00 | 290204 |
| 2026-05-28 | 67.13 | $817.00 | 262067 |
| 2026-05-27 | 70.06 | $830.00 | 571047 |
| 2026-05-26 | 71.54 | $836.50 | 755491 |
| 2026-05-22 | 71.09 | $831.50 | 1.1M |
| 2026-05-21 | 52.08 | $698.50 | 158493 |
| 2026-05-20 | 51.85 | $697.50 | 574493 |
| 2026-05-19 | 47.24 | $678.00 | 223590 |
| 2026-05-18 | 50.42 | $691.50 | 180310 |
| 2026-05-15 | 49.22 | $686.50 | 323604 |
| 2026-05-14 | 52.48 | $700.00 | 128941 |
| 2026-05-13 | 49.78 | $688.50 | 384740 |
| 2026-05-12 | 47.96 | $681.00 | 331815 |
| 2026-05-11 | 53.92 | $705.00 | 354663 |
| 2026-05-08 | 53.35 | $702.50 | 149833 |
| 2026-05-07 | 53.99 | $705.00 | 327798 |
| 2026-05-06 | 53.46 | $702.50 | 993652 |
| 2026-05-05 | 45.60 | $669.50 | 547483 |
| 2026-05-01 | 46.74 | $674.50 | 207926 |
| 2026-04-30 | 48.22 | $681.00 | 145923 |
| 2026-04-29 | 48.79 | $683.50 | 399529 |
| 2026-04-28 | 50.13 | $689.50 | 397032 |
| 2026-04-27 | 50.68 | $692.00 | 294781 |
| 2026-04-24 | 51.32 | $695.00 | 196890 |
| 2026-04-23 | 52.70 | $701.50 | 413610 |
| 2026-04-22 | 52.04 | $698.00 | 219760 |
| 2026-04-21 | 53.35 | $704.50 | 241259 |
| 2026-04-20 | 52.74 | $701.00 | 150611 |
| 2026-04-17 | 56.87 | $721.50 | 153854 |
| 2026-04-16 | 53.22 | $700.00 | 188738 |
| 2026-04-15 | 51.69 | $691.50 | 525154 |
| 2026-04-14 | 52.75 | $697.00 | 299810 |
| 2026-04-13 | 50.55 | $684.50 | 369354 |
| 2026-04-10 | 51.74 | $691.00 | 648009 |
| 2026-04-09 | 49.67 | $679.00 | 205086 |
| 2026-04-08 | 50.18 | $682.00 | 405885 |
| 2026-04-07 | 39.75 | $629.00 | 283003 |
| 2026-04-02 | 40.20 | $632.00 | 153912 |
| 2026-04-01 | 41.40 | $640.00 | 469547 |
| 2026-03-31 | 34.59 | $610.50 | 490810 |
| 2026-03-30 | 34.10 | $608.50 | 486523 |
| 2026-03-27 | 34.16 | $609.00 | 399476 |
| 2026-03-26 | 36.93 | $631.00 | 253133 |
| 2026-03-25 | 38.13 | $640.00 | 234826 |
| 2026-03-24 | 38.39 | $642.00 | 238490 |
| 2026-03-23 | 36.83 | $634.50 | 272137 |
| 2026-03-20 | 33.09 | $617.00 | 663575 |
| 2026-03-19 | 34.08 | $626.00 | 306760 |
| 2026-03-18 | 37.57 | $655.50 | 379435 |
| 2026-03-17 | 35.55 | $646.00 | 507184 |
| 2026-03-16 | 34.38 | $640.50 | 864177 |
| 2026-03-13 | 36.74 | $661.00 | 426709 |
| 2026-03-12 | 42.62 | $704.50 | 552333 |
| 2026-03-11 | 53.82 | $764.00 | 349796 |
| 2026-03-10 | 39.63 | $708.00 | 430263 |
| 2026-03-09 | 33.58 | $690.50 | 564558 |
| 2026-03-06 | 39.49 | $718.00 | 278272 |
| 2026-03-05 | 41.52 | $726.00 | 155272 |
| 2026-03-04 | 42.42 | $729.50 | 292185 |
| 2026-03-03 | 39.38 | $721.00 | 322250 |
| 2026-03-02 | 56.57 | $772.50 | 193867 |
| 2026-02-27 | 60.20 | $780.00 | 567492 |
| 2026-02-26 | 59.21 | $777.00 | 151452 |
| 2026-02-25 | 61.15 | $781.00 | 137260 |
| 2026-02-24 | 63.37 | $785.50 | 150567 |
| 2026-02-23 | 63.22 | $785.00 | 157697 |
| 2026-02-20 | 62.26 | $781.50 | 147678 |
| 2026-02-19 | 60.28 | $774.50 | 335657 |
| 2026-02-18 | 63.44 | $781.50 | 207991 |
| 2026-02-17 | 61.38 | $774.00 | 180712 |
| 2026-02-16 | 63.19 | $778.00 | 98602 |
| 2026-02-13 | 62.53 | $775.50 | 203039 |
| 2026-02-12 | 62.15 | $774.00 | 138226 |
| 2026-02-11 | 66.46 | $784.00 | 253987 |
| 2026-02-10 | 65.89 | $781.50 | 324835 |
| 2026-02-09 | 62.56 | $767.50 | 138782 |
| 2026-02-06 | 59.18 | $755.00 | 230048 |
| 2026-02-05 | 59.58 | $756.00 | 308441 |
| 2026-02-04 | 64.69 | $768.00 | 441205 |
| 2026-02-03 | 61.84 | $757.00 | 374999 |
| 2026-02-02 | 58.83 | $746.50 | 147301 |
| 2026-01-30 | 58.54 | $745.50 | 884229 |
| 2026-01-29 | 60.82 | $751.00 | 357875 |
| 2026-01-28 | 63.61 | $757.50 | 182756 |
| 2026-01-27 | 63.48 | $757.00 | 86656 |
| 2026-01-26 | 64.30 | $759.00 | 206869 |
| 2026-01-23 | 66.13 | $763.50 | 172624 |
| 2026-01-22 | 69.68 | $772.00 | 722458 |
| 2026-01-21 | 64.83 | $749.00 | 361730 |
| 2026-01-20 | 62.06 | $738.00 | 436271 |
| 2026-01-19 | 67.07 | $749.00 | 130234 |
| 2026-01-16 | 76.37 | $766.50 | 224414 |
| 2026-01-15 | 75.91 | $764.00 | 768766 |
| 2026-01-14 | 72.62 | $747.50 | 876654 |
| 2026-01-13 | 70.90 | $740.00 | 582533 |
| 2026-01-12 | 72.63 | $743.00 | 161803 |
| 2026-01-09 | 72.53 | $742.50 | 107989 |
| 2026-01-08 | 71.37 | $737.00 | 164989 |
| 2026-01-07 | 69.82 | $730.00 | 236514 |
| 2026-01-06 | 68.91 | $726.00 | 262318 |
| 2026-01-05 | 68.12 | $722.50 | 251813 |
| 2026-01-02 | 65.07 | $710.00 | 65642 |
| 2025-12-31 | 61.74 | $698.00 | 48951 |
| 2025-12-30 | 64.67 | $704.00 | 153629 |
| 2025-12-29 | 62.86 | $697.50 | 129129 |
| 2025-12-24 | 61.85 | $694.00 | 128140 |
| 2025-12-23 | 63.01 | $696.50 | 371355 |
| 2025-12-22 | 67.30 | $705.50 | 576970 |
| 2025-12-19 | 67.54 | $706.00 | 441043 |
| 2025-12-18 | 71.46 | $714.00 | 228985 |
| 2025-12-17 | 69.68 | $705.50 | 238912 |
| 2025-12-16 | 70.17 | $706.50 | 364022 |
| 2025-12-15 | 70.17 | $706.50 | 625182 |
| 2025-12-12 | 65.48 | $685.00 | 985220 |
| 2025-12-11 | 62.91 | $675.00 | 359657 |
| 2025-12-10 | 63.58 | $676.50 | 622903 |
| 2025-12-09 | 65.36 | $680.50 | 136984 |
| 2025-12-08 | 66.24 | $682.50 | 181075 |
| 2025-12-05 | 63.94 | $672.50 | 1.3M |
| 2025-12-04 | 65.64 | $676.50 | 215837 |
| 2025-12-03 | 56.21 | $642.50 | 205901 |
| 2025-12-02 | 53.54 | $635.00 | 197883 |
| 2025-12-01 | 52.24 | $631.50 | 106138 |
| 2025-11-28 | 53.45 | $634.50 | 131674 |
| 2025-11-27 | 51.86 | $630.00 | 111571 |
| 2025-11-26 | 49.31 | $623.00 | 154535 |
| 2025-11-25 | 45.99 | $614.50 | 131856 |
| 2025-11-24 | 42.20 | $605.50 | 263098 |
| 2025-11-21 | 40.20 | $601.00 | 147793 |
| 2025-11-20 | 40.64 | $602.50 | 307377 |
| 2025-11-19 | 41.37 | $605.00 | 238450 |
| 2025-11-18 | 40.97 | $604.00 | 214403 |
| 2025-11-17 | 40.39 | $602.50 | 148422 |
| 2025-11-14 | 43.21 | $613.00 | 196041 |
| 2025-11-13 | 45.21 | $620.00 | 112191 |
| 2025-11-12 | 45.64 | $621.50 | 142695 |
| 2025-11-11 | 45.64 | $621.50 | 151609 |
| 2025-11-10 | 43.54 | $615.00 | 192235 |
| 2025-11-07 | 39.43 | $603.00 | 175368 |
| 2025-11-06 | 42.76 | $616.50 | 154378 |
| 2025-11-05 | 44.88 | $624.50 | 1.4M |
| 2025-11-04 | 41.60 | $615.00 | 559832 |
| 2025-11-03 | 43.01 | $620.50 | 254930 |
| 2025-10-31 | 41.82 | $617.00 | 345357 |
| 2025-10-30 | 42.06 | $618.00 | 215773 |
| 2025-10-29 | 44.09 | $626.50 | 212430 |
| 2025-10-28 | 45.44 | $632.00 | 468491 |
| 2025-10-27 | 55.73 | $667.00 | 247965 |
| 2025-10-24 | 59.39 | $677.00 | 335599 |
| 2025-10-23 | 56.26 | $665.50 | 198658 |
| 2025-10-22 | 55.11 | $661.50 | 331447 |
| 2025-10-21 | 52.45 | $652.50 | 110512 |
| 2025-10-20 | 52.45 | $652.50 | 138633 |
| 2025-10-17 | 49.13 | $641.50 | 1.2M |
| 2025-10-16 | 52.62 | $652.50 | 171327 |
| 2025-10-15 | 50.65 | $646.00 | 193455 |
| 2025-10-14 | 51.92 | $650.00 | 144018 |
| 2025-10-13 | 55.71 | $661.50 | 177356 |
| 2025-10-10 | 55.03 | $659.00 | 145972 |
| 2025-10-09 | 62.07 | $678.50 | 223645 |
| 2025-10-08 | 63.66 | $682.50 | 199653 |
| 2025-10-07 | 58.63 | $662.50 | 185449 |
| 2025-10-06 | 64.80 | $677.00 | 510301 |
| 2025-10-03 | 57.11 | $651.00 | 151789 |
| 2025-10-02 | 56.77 | $650.00 | 314905 |
| 2025-10-01 | 55.93 | $647.50 | 159079 |
| 2025-09-30 | 54.75 | $644.00 | 546405 |
| 2025-09-29 | 52.71 | $638.00 | 273169 |
| 2025-09-26 | 52.36 | $637.00 | 157916 |
| 2025-09-25 | 51.87 | $635.50 | 278666 |
| 2025-09-24 | 53.27 | $639.50 | 197240 |
| 2025-09-23 | 54.14 | $642.00 | 266364 |
| 2025-09-22 | 51.59 | $633.50 | 124622 |
| 2025-09-19 | 51.59 | $633.50 | 515908 |
| 2025-09-18 | 53.32 | $639.00 | 234917 |
| 2025-09-17 | 52.50 | $636.00 | 193936 |
| 2025-09-16 | 50.84 | $630.00 | 207346 |
| 2025-09-15 | 52.58 | $636.00 | 159539 |
| 2025-09-12 | 54.35 | $642.00 | 122340 |
| 2025-09-11 | 56.76 | $650.00 | 131220 |
| 2025-09-10 | 54.98 | $642.50 | 146166 |
| 2025-09-09 | 56.91 | $649.00 | 163237 |
| 2025-09-08 | 60.82 | $661.50 | 151440 |
| 2025-09-05 | 58.32 | $650.00 | 178709 |
| 2025-09-04 | 56.48 | $642.00 | 165552 |
| 2025-09-03 | 53.18 | $628.50 | 231566 |
| 2025-09-02 | 48.95 | $613.00 | 193214 |
| 2025-09-01 | 55.39 | $634.00 | 171672 |
| 2025-08-29 | 53.16 | $626.00 | 179199 |
| 2025-08-28 | 57.42 | $638.50 | 224911 |
| 2025-08-27 | 56.36 | $634.50 | 330199 |
| 2025-08-26 | 55.16 | $630.00 | 418470 |
| 2025-08-22 | 62.58 | $650.50 | 181498 |
| 2025-08-21 | 56.48 | $628.00 | 143677 |
| 2025-08-20 | 57.07 | $629.50 | 110812 |
| 2025-08-19 | 59.63 | $636.00 | 117977 |
| 2025-08-18 | 56.79 | $626.00 | 816609 |
| 2025-08-15 | 58.35 | $630.00 | 159057 |
| 2025-08-14 | 58.54 | $630.50 | 110133 |
| 2025-08-13 | 59.09 | $632.00 | 83578 |
| 2025-08-12 | 59.09 | $632.00 | 214457 |
| 2025-08-11 | 55.85 | $619.00 | 161409 |
| 2025-08-08 | 59.10 | $628.50 | 164867 |
| 2025-08-07 | 61.80 | $636.00 | 157484 |
| 2025-08-06 | 62.71 | $638.50 | 132500 |
| 2025-08-05 | 61.42 | $632.50 | 158498 |
| 2025-08-04 | 61.31 | $632.00 | 189342 |
| 2025-08-01 | 60.28 | $627.00 | 356776 |
| 2025-07-31 | 63.34 | $636.50 | 219685 |
| 2025-07-30 | 66.21 | $645.00 | 383788 |
| 2025-07-29 | 46.65 | $572.50 | 386646 |
| 2025-07-28 | 48.30 | $577.00 | 199730 |
| 2025-07-25 | 50.17 | $582.00 | 136000 |
| 2025-07-24 | 51.89 | $586.50 | 189945 |
| 2025-07-23 | 52.65 | $588.50 | 94975 |
| 2025-07-22 | 52.15 | $587.00 | 82205 |
| 2025-07-21 | 56.50 | $598.50 | 307465 |
| 2025-07-18 | 57.49 | $601.00 | 173381 |
| 2025-07-17 | 56.03 | $596.00 | 108017 |
| 2025-07-16 | 53.28 | $587.00 | 99158 |
| 2025-07-15 | 56.25 | $595.00 | 115331 |
| 2025-07-14 | 56.25 | $595.00 | 107404 |
| 2025-07-11 | 56.11 | $594.50 | 135512 |
| 2025-07-10 | 60.86 | $607.50 | 211477 |
| 2025-07-09 | 58.14 | $597.00 | 196585 |
| 2025-07-08 | 64.19 | $612.00 | 286504 |
| 2025-07-07 | 63.59 | $609.50 | 385792 |
| 2025-07-04 | 64.82 | $612.50 | 186901 |
| 2025-07-03 | 66.05 | $615.50 | 177538 |
| 2025-07-02 | 59.24 | $587.50 | 280451 |
| 2025-07-01 | 55.78 | $576.00 | 174159 |
| 2025-06-30 | 59.32 | $584.50 | 239047 |
| 2025-06-27 | 63.83 | $594.50 | 172430 |
| 2025-06-26 | 60.71 | $583.50 | 253606 |
| 2025-06-25 | 59.02 | $578.00 | 289371 |
| 2025-06-24 | 56.95 | $571.50 | 192927 |
| 2025-06-23 | 53.52 | $561.50 | 865611 |
| 2025-06-20 | 54.13 | $563.00 | 792165 |
| 2025-06-19 | 52.93 | $559.50 | 164074 |
| 2025-06-18 | 54.68 | $564.00 | 149657 |
| 2025-06-17 | 54.04 | $562.00 | 144163 |
| 2025-06-16 | 54.96 | $564.50 | 137000 |
| 2025-06-13 | 54.07 | $561.50 | 106126 |
| 2025-06-12 | 55.64 | $566.00 | 249558 |
| 2025-06-11 | 54.81 | $563.00 | 195943 |
| 2025-06-10 | 54.40 | $561.50 | 253834 |
| 2025-06-09 | 58.22 | $573.00 | 119679 |
| 2025-06-06 | 57.48 | $570.00 | 138054 |
| 2025-06-05 | 57.00 | $568.00 | 153585 |
| 2025-06-04 | 57.93 | $571.00 | 135360 |
| 2025-06-03 | 56.11 | $563.00 | 204574 |
| 2025-06-02 | 55.65 | $561.00 | 411344 |
| 2025-05-30 | 57.06 | $566.00 | 317314 |
| 2025-05-29 | 56.43 | $563.00 | 222408 |
| 2025-05-28 | 55.81 | $560.00 | 348911 |
| 2025-05-27 | 54.49 | $553.50 | 203251 |
| 2025-05-23 | 48.40 | $526.50 | 176904 |
| 2025-05-22 | 50.66 | $536.00 | 191648 |
| 2025-05-21 | 55.19 | $553.50 | 373040 |
| 2025-05-20 | 58.30 | $564.50 | 286057 |
| 2025-05-19 | 55.14 | $550.00 | 200832 |
| 2025-05-16 | 54.46 | $547.00 | 141878 |
| 2025-05-15 | 58.08 | $560.00 | 343813 |
| 2025-05-14 | 60.74 | $569.00 | 494165 |
| 2025-05-13 | 57.45 | $553.00 | 212573 |
| 2025-05-12 | 54.87 | $541.50 | 1.5M |
| 2025-05-09 | 50.39 | $523.50 | 314316 |
| 2025-05-08 | 48.78 | $517.50 | 275859 |
| 2025-05-07 | 45.42 | $505.50 | 357851 |
| 2025-05-06 | 44.56 | $502.50 | 346789 |
| 2025-05-02 | 42.87 | $496.60 | 275752 |
| 2025-05-01 | 40.04 | $487.00 | 154555 |
| 2025-04-30 | 36.63 | $476.00 | 1.4M |
| 2025-04-29 | 35.23 | $471.60 | 269864 |
| 2025-04-28 | 33.13 | $465.00 | 528827 |
| 2025-04-25 | 31.79 | $460.80 | 310717 |
| 2025-04-24 | 31.90 | $461.60 | 359606 |
| 2025-04-23 | 33.65 | $473.60 | 300760 |
| 2025-04-22 | 30.45 | $463.00 | 538521 |
| 2025-04-17 | 32.68 | $478.80 | 266281 |
| 2025-04-16 | 34.63 | $491.60 | 179617 |
| 2025-04-15 | 34.51 | $491.20 | 207174 |
| 2025-04-14 | 33.16 | $486.40 | 1.0M |
| 2025-04-11 | 25.29 | $460.60 | 1.6M |
| 2025-04-10 | 27.40 | $478.40 | 411291 |
| 2025-04-09 | 25.06 | $471.40 | 187240 |
| 2025-04-08 | 27.05 | $488.20 | 220392 |
| 2025-04-07 | 20.94 | $471.00 | 425874 |
| 2025-04-04 | 22.62 | $487.00 | 449768 |
| 2025-04-03 | 27.43 | $524.00 | 162484 |
| 2025-04-02 | 33.25 | $556.00 | 254106 |
| 2025-04-01 | 33.78 | $558.50 | 193338 |
| 2025-03-31 | 32.76 | $556.00 | 307410 |
| 2025-03-28 | 35.46 | $569.00 | 267530 |
| 2025-03-27 | 36.11 | $572.00 | 220442 |
| 2025-03-26 | 35.36 | $570.00 | 207444 |
| 2025-03-25 | 35.36 | $570.00 | 259839 |
| 2025-03-24 | 34.31 | $567.00 | 193651 |
| 2025-03-21 | 33.97 | $566.00 | 650188 |
| 2025-03-20 | 33.97 | $566.00 | 484489 |
| 2025-03-19 | 35.63 | $576.00 | 374798 |
| 2025-03-18 | 35.63 | $576.00 | 324355 |
| 2025-03-17 | 39.66 | $599.00 | 336103 |
| 2025-03-14 | 41.00 | $606.00 | 1.0M |
| 2025-03-13 | 47.79 | $637.00 | 248160 |
| 2025-03-12 | 52.30 | $654.00 | 352246 |
| 2025-03-11 | 48.79 | $641.00 | 277755 |
| 2025-03-10 | 51.27 | $650.00 | 177110 |
| 2025-03-07 | 53.58 | $658.00 | 316502 |
| 2025-03-06 | 56.28 | $667.00 | 345515 |
| 2025-03-05 | 48.62 | $639.00 | 646980 |
| 2025-03-04 | 40.49 | $616.00 | 364311 |
| 2025-03-03 | 49.56 | $644.00 | 165986 |
| 2025-02-28 | 48.39 | $641.00 | 479934 |
| 2025-02-27 | 49.11 | $643.00 | 118129 |
| 2025-02-26 | 52.08 | $651.00 | 303221 |
| 2025-02-25 | 49.92 | $645.00 | 249946 |
| 2025-02-24 | 54.60 | $657.00 | 139492 |
| 2025-02-21 | 55.42 | $659.00 | 216767 |
| 2025-02-20 | 56.22 | $661.00 | 136765 |
| 2025-02-19 | 57.41 | $664.00 | 311712 |
| 2025-02-18 | 66.77 | $685.00 | 118423 |
| 2025-02-17 | 63.54 | $673.00 | 125735 |
| 2025-02-14 | 61.78 | $667.00 | 132248 |
| 2025-02-13 | 61.49 | $666.00 | 295709 |
| 2025-02-12 | 58.10 | $655.00 | 209845 |
| 2025-02-11 | 56.79 | $651.00 | 135979 |
| 2025-02-10 | 56.14 | $649.00 | 91784 |
| 2025-02-07 | 52.76 | $639.00 | 248397 |
| 2025-02-06 | 53.15 | $640.00 | 106011 |
| 2025-02-05 | 49.62 | $630.00 | 221551 |
| 2025-02-04 | 52.63 | $638.00 | 224901 |
| 2025-02-03 | 51.58 | $635.00 | 294625 |
| 2025-01-31 | 54.65 | $643.00 | 282286 |
| 2025-01-30 | 51.94 | $635.00 | 409349 |
| 2025-01-29 | 46.20 | $620.00 | 361012 |
| 2025-01-28 | 46.56 | $621.00 | 458646 |
| 2025-01-27 | 46.17 | $620.00 | 176595 |
| 2025-01-24 | 49.60 | $630.00 | 235826 |
| 2025-01-23 | 50.31 | $632.00 | 324513 |
| 2025-01-22 | 51.72 | $636.00 | 151043 |
| 2025-01-21 | 52.06 | $637.00 | 174869 |
| 2025-01-20 | 57.96 | $653.00 | 314986 |
| 2025-01-17 | 61.25 | $661.00 | 183514 |
| 2025-01-16 | 59.04 | $653.00 | 170368 |
| 2025-01-15 | 55.08 | $640.00 | 240818 |
| 2025-01-14 | 47.26 | $619.00 | 154211 |
| 2025-01-13 | 52.65 | $632.00 | 283781 |
| 2025-01-10 | 51.44 | $629.00 | 225485 |
| 2025-01-09 | 50.64 | $627.00 | 553879 |
| 2025-01-08 | 49.04 | $623.00 | 544217 |
| 2025-01-07 | 55.92 | $639.00 | 534625 |
| 2025-01-06 | 56.87 | $641.00 | 272649 |
| 2025-01-03 | 54.29 | $634.00 | 206648 |
| 2025-01-02 | 53.54 | $632.00 | 145322 |
| 2024-12-31 | 53.96 | $633.00 | 52079 |
| 2024-12-30 | 50.23 | $623.00 | 158919 |
| 2024-12-27 | 51.83 | $627.00 | 94214 |
| 2024-12-24 | 52.22 | $628.00 | 50789 |
| 2024-12-23 | 51.87 | $627.00 | 140119 |
| 2024-12-20 | 51.20 | $625.00 | 1.1M |
| 2024-12-19 | 53.70 | $632.00 | 1.2M |
| 2024-12-18 | 56.71 | $640.00 | 182537 |
| 2024-12-17 | 55.83 | $637.00 | 279331 |
| 2024-12-16 | 60.51 | $649.00 | 236717 |
| 2024-12-13 | 66.23 | $662.00 | 239626 |
| 2024-12-12 | 65.51 | $659.00 | 189510 |
| 2024-12-11 | 67.78 | $664.00 | 175979 |
| 2024-12-10 | 68.23 | $665.00 | 403439 |
| 2024-12-09 | 71.38 | $672.00 | 288978 |
| 2024-12-06 | 68.63 | $658.00 | 219226 |
| 2024-12-05 | 68.42 | $657.00 | 363450 |
| 2024-12-04 | 67.20 | $651.00 | 362903 |
| 2024-12-03 | 65.94 | $645.00 | 190302 |
| 2024-12-02 | 63.51 | $634.00 | 259530 |
| 2024-11-29 | 60.05 | $620.00 | 147335 |
| 2024-11-28 | 59.00 | $616.00 | 187205 |
| 2024-11-27 | 57.40 | $610.00 | 235365 |
| 2024-11-26 | 57.14 | $609.00 | 247784 |
| 2024-11-25 | 59.60 | $616.00 | 487024 |
| 2024-11-22 | 58.38 | $611.00 | 709137 |
| 2024-11-21 | 58.72 | $612.00 | 309166 |
| 2024-11-20 | 57.80 | $608.00 | 260050 |
| 2024-11-19 | 62.09 | $621.00 | 522505 |
| 2024-11-18 | 49.48 | $575.00 | 804451 |
| 2024-11-15 | 49.83 | $576.00 | 335206 |
| 2024-11-14 | 50.83 | $579.00 | 431273 |
| 2024-11-13 | 47.13 | $568.00 | 296554 |
| 2024-11-12 | 44.61 | $561.00 | 291551 |
| 2024-11-11 | 48.36 | $573.00 | 220533 |
| 2024-11-08 | 45.45 | $565.00 | 253997 |
| 2024-11-07 | 46.70 | $569.00 | 398519 |
| 2024-11-06 | 46.00 | $567.00 | 454932 |
| 2024-11-05 | 40.38 | $552.00 | 356385 |
| 2024-11-04 | 41.47 | $556.00 | 269296 |
| 2024-11-01 | 44.02 | $565.00 | 419871 |
| 2024-10-31 | 39.72 | $554.00 | 384516 |
| 2024-10-30 | 41.08 | $559.00 | 483161 |
| 2024-10-29 | 38.68 | $553.00 | 218830 |
| 2024-10-28 | 39.97 | $558.00 | 218144 |
| 2024-10-25 | 38.01 | $553.00 | 403903 |
| 2024-10-24 | 34.77 | $545.00 | 105921 |
| 2024-10-23 | 34.77 | $545.00 | 494308 |
| 2024-10-22 | 37.66 | $558.00 | 425243 |
| 2024-10-21 | 34.48 | $550.00 | 253577 |
| 2024-10-18 | 37.67 | $564.00 | 187560 |
| 2024-10-17 | 38.15 | $566.00 | 244629 |
| 2024-10-16 | 39.59 | $572.00 | 220564 |
| 2024-10-15 | 36.57 | $564.00 | 299370 |
| 2024-10-14 | 36.19 | $563.00 | 167922 |
| 2024-10-11 | 33.15 | $555.00 | 181994 |
| 2024-10-10 | 33.15 | $555.00 | 127040 |
| 2024-10-09 | 36.05 | $570.00 | 197518 |
| 2024-10-08 | 33.08 | $562.00 | 287404 |
| 2024-10-07 | 36.28 | $578.00 | 231787 |
| 2024-10-04 | 34.79 | $574.00 | 483089 |
| 2024-10-03 | 29.25 | $560.00 | 524118 |
| 2024-10-02 | 36.64 | $595.00 | 251849 |
| 2024-10-01 | 37.67 | $599.00 | 234258 |
| 2024-09-30 | 38.44 | $602.00 | 443834 |
| 2024-09-27 | 42.89 | $618.00 | 795039 |
| 2024-09-26 | 40.43 | $612.00 | 468178 |
| 2024-09-25 | 35.13 | $600.00 | 405919 |
| 2024-09-24 | 33.25 | $596.00 | 497855 |
| 2024-09-23 | 33.48 | $597.00 | 421086 |
| 2024-09-20 | 33.48 | $597.00 | 864301 |
| 2024-09-19 | 38.83 | $619.00 | 859749 |
| 2024-09-18 | 37.53 | $616.00 | 269680 |
| 2024-09-17 | 39.66 | $624.00 | 1.6M |
| 2024-09-16 | 43.77 | $638.00 | 140784 |
| 2024-09-13 | 43.37 | $637.00 | 166633 |
| 2024-09-12 | 40.15 | $629.00 | 204521 |
| 2024-09-11 | 37.61 | $623.00 | 517582 |
| 2024-09-10 | 37.61 | $623.00 | 151523 |
| 2024-09-09 | 38.10 | $625.00 | 193180 |
| 2024-09-06 | 36.14 | $620.00 | 148140 |
| 2024-09-05 | 41.64 | $642.00 | 148905 |
| 2024-09-04 | 42.48 | $645.00 | 176391 |
| 2024-09-03 | 46.00 | $657.00 | 217892 |
| 2024-09-02 | 48.88 | $666.00 | 236253 |
| 2024-08-30 | 47.13 | $661.00 | 357176 |
| 2024-08-29 | 45.35 | $656.00 | 220411 |
| 2024-08-28 | 43.92 | $652.00 | 197627 |
| 2024-08-27 | 45.04 | $656.00 | 264211 |
| 2024-08-23 | 45.88 | $659.00 | 323763 |
| 2024-08-22 | 44.24 | $654.00 | 248782 |
| 2024-08-21 | 47.22 | $665.00 | 601298 |
| 2024-08-20 | 43.96 | $655.00 | 431413 |
| 2024-08-19 | 44.75 | $658.00 | 297904 |
| 2024-08-16 | 39.98 | $644.00 | 211486 |
| 2024-08-15 | 41.19 | $649.00 | 339451 |
| 2024-08-14 | 36.46 | $636.00 | 203792 |
| 2024-08-13 | 35.32 | $633.00 | 220176 |
| 2024-08-12 | 36.35 | $638.00 | 312512 |
| 2024-08-09 | 34.90 | $634.00 | 589627 |
| 2024-08-08 | 34.19 | $632.00 | 276538 |
| 2024-08-07 | 32.07 | $626.00 | 327062 |
| 2024-08-06 | 30.66 | $622.00 | 402162 |
| 2024-08-05 | 30.32 | $621.00 | 378610 |
| 2024-08-02 | 33.65 | $642.00 | 555778 |
| 2024-08-01 | 39.77 | $673.00 | 415063 |
| 2024-07-31 | 46.22 | $698.00 | 433888 |
| 2024-07-30 | 46.80 | $700.00 | 573879 |
| 2024-07-29 | 51.36 | $715.00 | 143333 |
| 2024-07-26 | 52.66 | $719.00 | 153871 |
| 2024-07-25 | 46.55 | $700.00 | 118960 |
| 2024-07-24 | 48.10 | $705.00 | 315923 |
| 2024-07-23 | 50.67 | $713.00 | 176055 |
| 2024-07-22 | 50.36 | $712.00 | 124094 |
| 2024-07-19 | 50.05 | $711.00 | 96464 |
| 2024-07-18 | 53.79 | $723.00 | 197046 |
| 2024-07-17 | 51.19 | $714.00 | 122018 |
| 2024-07-16 | 54.77 | $725.00 | 242056 |
| 2024-07-15 | 50.92 | $712.00 | 168680 |
| 2024-07-12 | 50.30 | $710.00 | 201266 |
| 2024-07-11 | 49.70 | $708.00 | 146847 |
| 2024-07-10 | 46.96 | $699.00 | 165893 |
| 2024-07-09 | 44.39 | $691.00 | 185952 |
| 2024-07-08 | 47.97 | $704.00 | 96430 |
| 2024-07-05 | 50.03 | $711.00 | 337342 |
| 2024-07-04 | 47.91 | $704.00 | 74425 |
| 2024-07-03 | 46.03 | $698.00 | 153300 |
| 2024-07-02 | 43.46 | $690.00 | 156674 |
| 2024-07-01 | 43.96 | $692.00 | 119626 |
| 2024-06-28 | 40.73 | $682.00 | 315599 |
| 2024-06-27 | 39.75 | $679.00 | 232236 |
| 2024-06-26 | 38.45 | $675.00 | 901427 |
| 2024-06-25 | 41.65 | $690.00 | 384832 |
| 2024-06-24 | 53.13 | $731.00 | 254777 |
| 2024-06-21 | 47.42 | $714.00 | 630005 |
| 2024-06-20 | 50.52 | $723.00 | 343935 |
| 2024-06-19 | 48.75 | $718.00 | 230795 |
| 2024-06-18 | 51.92 | $727.00 | 257046 |
| 2024-06-17 | 50.56 | $723.00 | 181295 |
| 2024-06-14 | 45.84 | $710.00 | 182096 |
| 2024-06-13 | 48.20 | $717.00 | 294584 |
| 2024-06-12 | 54.24 | $733.00 | 218819 |
| 2024-06-11 | 50.96 | $724.00 | 169063 |
| 2024-06-10 | 52.96 | $729.00 | 237762 |
| 2024-06-07 | 53.36 | $730.00 | 152946 |
| 2024-06-06 | 54.94 | $734.00 | 115974 |
| 2024-06-05 | 54.94 | $734.00 | 149311 |
| 2024-06-04 | 59.71 | $746.00 | 186017 |
| 2024-06-03 | 63.19 | $754.00 | 216706 |
| 2024-05-31 | 63.19 | $754.00 | 513210 |
| 2024-05-30 | 57.62 | $734.00 | 277423 |
| 2024-05-29 | 57.00 | $732.00 | 313141 |
| 2024-05-28 | 56.70 | $731.00 | 360078 |
| 2024-05-24 | 59.46 | $738.00 | 115363 |
| 2024-05-23 | 58.92 | $736.00 | 170187 |
| 2024-05-22 | 61.25 | $742.00 | 1.1M |
| 2024-05-21 | 73.18 | $768.00 | 202572 |
| 2024-05-20 | 72.19 | $763.00 | 183543 |
| 2024-05-17 | 72.00 | $762.00 | 431298 |
| 2024-05-16 | 71.03 | $757.00 | 292313 |
| 2024-05-15 | 70.24 | $753.00 | 316306 |
| 2024-05-14 | 67.52 | $740.00 | 216061 |
| 2024-05-13 | 64.95 | $729.00 | 361726 |
| 2024-05-10 | 69.21 | $738.00 | 245313 |
| 2024-05-09 | 64.83 | $720.00 | 257739 |
| 2024-05-08 | 63.17 | $714.00 | 399735 |
| 2024-05-07 | 59.21 | $701.00 | 315967 |
| 2024-05-03 | 57.54 | $696.00 | 294202 |
| 2024-05-02 | 57.54 | $696.00 | 193821 |
| 2024-04-30 | 57.54 | $696.00 | 511306 |
| 2024-04-29 | 56.93 | $694.00 | 282876 |
| 2024-04-26 | 49.40 | $672.00 | 115399 |
| 2024-04-25 | 51.74 | $678.00 | 157730 |
| 2024-04-24 | 52.14 | $679.00 | 231561 |
| 2024-04-23 | 58.44 | $694.00 | 221813 |
| 2024-04-22 | 56.09 | $687.00 | 771453 |
| 2024-04-19 | 53.21 | $679.00 | 177926 |
| 2024-04-18 | 58.19 | $690.00 | 144275 |
| 2024-04-17 | 58.66 | $691.00 | 169994 |
| 2024-04-16 | 61.02 | $696.00 | 357278 |
| 2024-04-15 | 70.77 | $714.00 | 225569 |
| 2024-04-12 | 69.75 | $710.00 | 282330 |
| 2024-04-11 | 73.40 | $716.00 | 386696 |
| 2024-04-10 | 72.25 | $711.00 | 305409 |
| 2024-04-09 | 68.93 | $698.00 | 257380 |
| 2024-04-08 | 68.93 | $698.00 | 210945 |
| 2024-04-05 | 66.73 | $690.00 | 137135 |
| 2024-04-04 | 68.46 | $693.00 | 128564 |
| 2024-04-03 | 67.39 | $689.00 | 246140 |
| 2024-04-02 | 67.93 | $690.00 | 272954 |
| 2024-03-28 | 71.53 | $696.50 | 146026 |
| 2024-03-27 | 70.62 | $692.50 | 1.2M |
| 2024-03-26 | 68.47 | $683.50 | 159972 |
| 2024-03-25 | 67.20 | $678.50 | 160657 |
| 2024-03-22 | 66.82 | $677.00 | 112329 |
| 2024-03-21 | 68.84 | $681.00 | 270432 |
| 2024-03-20 | 65.36 | $667.00 | 169764 |
| 2024-03-19 | 63.70 | $661.00 | 217846 |
| 2024-03-18 | 63.56 | $660.50 | 327222 |
| 2024-03-15 | 59.63 | $647.00 | 755835 |
| 2024-03-14 | 54.25 | $631.50 | 246777 |
| 2024-03-13 | 51.26 | $624.00 | 326467 |
| 2024-03-12 | 53.94 | $630.00 | 304711 |
| 2024-03-11 | 56.26 | $635.00 | 147809 |
| 2024-03-08 | 55.90 | $634.00 | 108790 |
| 2024-03-07 | 53.91 | $628.50 | 126926 |
| 2024-03-06 | 55.87 | $633.00 | 334016 |
| 2024-03-05 | 51.81 | $622.00 | 95539 |
| 2024-03-04 | 52.86 | $624.50 | 269648 |
| 2024-03-01 | 52.31 | $623.00 | 168031 |
| 2024-02-29 | 50.66 | $618.50 | 202974 |
| 2024-02-28 | 51.03 | $619.50 | 946975 |
| 2024-02-27 | 55.06 | $630.00 | 298339 |
| 2024-02-26 | 49.67 | $615.00 | 266273 |
| 2024-02-23 | 50.83 | $618.00 | 128883 |
| 2024-02-22 | 51.20 | $619.00 | 218249 |
| 2024-02-21 | 52.13 | $621.50 | 606439 |
| 2024-02-20 | 53.22 | $624.50 | 92838 |
| 2024-02-19 | 53.06 | $624.00 | 106532 |
| 2024-02-16 | 56.65 | $634.00 | 570006 |
| 2024-02-15 | 50.26 | $614.00 | 265772 |
| 2024-02-14 | 49.38 | $611.50 | 471335 |
| 2024-02-13 | 49.03 | $610.50 | 201470 |
| 2024-02-12 | 52.43 | $620.50 | 143924 |
| 2024-02-09 | 53.30 | $623.00 | 68000 |
| 2024-02-08 | 53.47 | $623.50 | 220640 |
| 2024-02-07 | 55.84 | $630.50 | 98137 |
| 2024-02-06 | 55.57 | $629.50 | 98698 |
| 2024-02-05 | 54.12 | $624.00 | 162264 |
| 2024-02-02 | 58.39 | $637.00 | 124887 |
| 2024-02-01 | 57.54 | $633.50 | 741947 |
| 2024-01-31 | 58.85 | $637.50 | 195784 |
| 2024-01-30 | 60.33 | $642.00 | 436884 |
| 2024-01-29 | 59.90 | $640.00 | 131185 |
| 2024-01-26 | 66.67 | $660.00 | 436085 |
| 2024-01-25 | 62.66 | $640.00 | 189903 |
| 2024-01-24 | 60.87 | $632.00 | 114347 |
| 2024-01-23 | 59.37 | $625.50 | 210396 |
| 2024-01-22 | 63.09 | $636.00 | 473793 |
| 2024-01-19 | 52.27 | $596.00 | 356601 |
| 2024-01-18 | 51.60 | $594.00 | 1.2M |
| 2024-01-17 | 44.53 | $575.00 | 155537 |
| 2024-01-16 | 47.11 | $582.50 | 118197 |
| 2024-01-15 | 45.30 | $578.00 | 106181 |
| 2024-01-12 | 48.82 | $588.00 | 210953 |
| 2024-01-11 | 48.25 | $586.50 | 235327 |
| 2024-01-10 | 45.95 | $580.50 | 832325 |
| 2024-01-09 | 47.45 | $585.00 | 87884 |
| 2024-01-08 | 51.16 | $595.50 | 138906 |
| 2024-01-05 | 46.42 | $583.00 | 134103 |
| 2024-01-04 | 49.33 | $591.00 | 954078 |
| 2024-01-03 | 47.78 | $587.00 | 173399 |
| 2024-01-02 | 48.31 | $588.50 | 93336 |
| 2023-12-29 | 50.42 | $594.50 | 33293 |
| 2023-12-28 | 51.31 | $597.00 | 96624 |
| 2023-12-27 | 54.61 | $606.00 | 123097 |
| 2023-12-22 | 53.67 | $603.00 | 116499 |
| 2023-12-21 | 53.67 | $603.00 | 181027 |
| 2023-12-20 | 56.86 | $612.00 | 384316 |
| 2023-12-19 | 54.12 | $602.50 | 144099 |
| 2023-12-18 | 53.08 | $599.00 | 226659 |
| 2023-12-15 | 53.41 | $600.00 | 611093 |
| 2023-12-14 | 52.71 | $597.50 | 490205 |
| 2023-12-13 | 44.68 | $572.00 | 323303 |
| 2023-12-12 | 42.50 | $566.00 | 213887 |
| 2023-12-11 | 44.89 | $574.50 | 161799 |
| 2023-12-08 | 46.49 | $580.00 | 302083 |
| 2023-12-07 | 44.07 | $573.00 | 196188 |
| 2023-12-06 | 46.34 | $581.00 | 144751 |
| 2023-12-05 | 47.65 | $585.50 | 93809 |
| 2023-12-04 | 45.37 | $578.50 | 252902 |
| 2023-12-01 | 49.95 | $594.00 | 499214 |
| 2023-11-30 | 42.88 | $574.00 | 662469 |
| 2023-11-29 | 43.02 | $574.50 | 117257 |
| 2023-11-28 | 39.34 | $565.00 | 142031 |
| 2023-11-27 | 41.77 | $574.00 | 120216 |
| 2023-11-24 | 42.18 | $575.50 | 122734 |
| 2023-11-23 | 42.99 | $578.50 | 235735 |
| 2023-11-22 | 42.82 | $578.00 | 250778 |
| 2023-11-21 | 47.03 | $593.50 | 90165 |
| 2023-11-20 | 50.37 | $604.50 | 85806 |
| 2023-11-17 | 51.00 | $606.50 | 451491 |
| 2023-11-16 | 45.89 | $590.50 | 161122 |
| 2023-11-15 | 49.74 | $603.00 | 170242 |
| 2023-11-14 | 51.89 | $609.50 | 236169 |
| 2023-11-13 | 46.85 | $594.50 | 132992 |
| 2023-11-10 | 44.07 | $587.00 | 103149 |
| 2023-11-09 | 47.20 | $597.00 | 153434 |
| 2023-11-08 | 42.12 | $584.00 | 220280 |
| 2023-11-07 | 41.51 | $582.50 | 88168 |
| 2023-11-06 | 41.79 | $583.50 | 63294 |
| 2023-11-03 | 44.52 | $593.00 | 82236 |
| 2023-11-02 | 42.06 | $586.50 | 195947 |
| 2023-11-01 | 36.28 | $572.50 | 141727 |
| 2023-10-31 | 36.65 | $574.00 | 103131 |
| 2023-10-30 | 33.86 | $567.50 | 112958 |
| 2023-10-27 | 34.19 | $569.00 | 85075 |
| 2023-10-26 | 32.09 | $564.00 | 868206 |
| 2023-10-25 | 28.18 | $555.00 | 280292 |
| 2023-10-24 | 28.44 | $556.50 | 146612 |
| 2023-10-23 | 29.92 | $565.00 | 117237 |
| 2023-10-20 | 30.73 | $569.50 | 191139 |
| 2023-10-19 | 30.90 | $570.50 | 175303 |
| 2023-10-18 | 32.31 | $578.50 | 261269 |
| 2023-10-17 | 36.89 | $601.50 | 270227 |
| 2023-10-16 | 36.33 | $600.00 | 387243 |
| 2023-10-13 | 37.71 | $606.50 | 126990 |
| 2023-10-12 | 42.80 | $628.00 | 70649 |
| 2023-10-11 | 41.76 | $625.00 | 621469 |
| 2023-10-10 | 43.38 | $631.50 | 931142 |
| 2023-10-09 | 35.27 | $609.50 | 155997 |
| 2023-10-06 | 35.49 | $610.50 | 409537 |
| 2023-10-05 | 33.32 | $605.00 | 124592 |
| 2023-10-04 | 36.73 | $621.00 | 85509 |
| 2023-10-03 | 40.56 | $636.50 | 105532 |
| 2023-10-02 | 41.62 | $640.50 | 77463 |
| 2023-09-29 | 44.98 | $652.50 | 195652 |
| 2023-09-28 | 43.72 | $649.00 | 95392 |
| 2023-09-27 | 44.69 | $652.50 | 84107 |
| 2023-09-26 | 40.76 | $641.50 | 161047 |
| 2023-09-25 | 45.66 | $659.00 | 174523 |
| 2023-09-22 | 46.42 | $661.50 | 216383 |
| 2023-09-21 | 48.56 | $668.50 | 111785 |
| 2023-09-20 | 49.65 | $672.00 | 127125 |
| 2023-09-19 | 47.08 | $664.00 | 887780 |
| 2023-09-18 | 46.75 | $663.00 | 101356 |
| 2023-09-15 | 53.96 | $686.00 | 284869 |
| 2023-09-14 | 51.49 | $678.00 | 187158 |
| 2023-09-13 | 48.71 | $669.50 | 112894 |
| 2023-09-12 | 55.46 | $688.50 | 138716 |
| 2023-09-11 | 53.19 | $681.50 | 59553 |
| 2023-09-08 | 54.51 | $685.00 | 171075 |
| 2023-09-07 | 57.81 | $693.50 | 177606 |
| 2023-09-06 | 56.02 | $687.50 | 96106 |
| 2023-09-05 | 55.88 | $687.00 | 130362 |
| 2023-09-04 | 54.86 | $683.50 | 118044 |
| 2023-09-01 | 52.81 | $676.50 | 204297 |
| 2023-08-31 | 48.86 | $664.00 | 998897 |
| 2023-08-30 | 46.66 | $657.50 | 175674 |
| 2023-08-29 | 46.66 | $657.50 | 522978 |
| 2023-08-25 | 38.35 | $635.00 | 258318 |
| 2023-08-24 | 39.39 | $639.00 | 104810 |
| 2023-08-23 | 40.83 | $644.50 | 249775 |
| 2023-08-22 | 39.29 | $640.50 | 206037 |
| 2023-08-21 | 37.96 | $637.00 | 195210 |
| 2023-08-18 | 42.96 | $656.50 | 141571 |
| 2023-08-17 | 48.41 | $674.00 | 76048 |
| 2023-08-16 | 55.47 | $692.50 | 44292 |
| 2023-08-15 | 57.18 | $696.50 | 116826 |
| 2023-08-14 | 58.25 | $699.00 | 39618 |
| 2023-08-11 | 62.70 | $709.00 | 170186 |
| 2023-08-10 | 63.39 | $710.50 | 627621 |
| 2023-08-09 | 65.44 | $715.00 | 66139 |
| 2023-08-08 | 63.70 | $708.00 | 224193 |
| 2023-08-07 | 63.45 | $707.00 | 130645 |
| 2023-08-04 | 57.81 | $686.50 | 150322 |
| 2023-08-03 | 62.26 | $696.50 | 250451 |
| 2023-08-02 | 63.19 | $698.50 | 71521 |
| 2023-08-01 | 66.97 | $706.50 | 136888 |
| 2023-07-31 | 63.18 | $692.00 | 149459 |
| 2023-07-28 | 60.97 | $684.50 | 187227 |
| 2023-07-27 | 63.63 | $690.00 | 181587 |
| 2023-07-26 | 62.93 | $687.50 | 212246 |
| 2023-07-25 | 61.09 | $681.00 | 162606 |
| 2023-07-24 | 59.16 | $674.50 | 159355 |
| 2023-07-21 | 60.25 | $677.00 | 135603 |
| 2023-07-20 | 60.89 | $678.50 | 79350 |
| 2023-07-19 | 59.67 | $674.00 | 130015 |
| 2023-07-18 | 55.09 | $658.50 | 144569 |
| 2023-07-17 | 51.55 | $648.00 | 126474 |
| 2023-07-14 | 53.46 | $653.00 | 77660 |
| 2023-07-13 | 55.41 | $658.00 | 148163 |
| 2023-07-12 | 54.14 | $654.00 | 85405 |
| 2023-07-11 | 50.09 | $642.00 | 76021 |
| 2023-07-10 | 47.13 | $634.00 | 145138 |
| 2023-07-07 | 48.15 | $637.00 | 148020 |
| 2023-07-06 | 46.32 | $632.00 | 272194 |
| 2023-07-05 | 48.77 | $639.50 | 141228 |
| 2023-07-04 | 53.44 | $652.50 | 158606 |
| 2023-07-03 | 50.86 | $645.00 | 602332 |
| 2023-06-30 | 49.44 | $641.00 | 716987 |
| 2023-06-29 | 46.12 | $632.00 | 356143 |
| 2023-06-28 | 46.45 | $633.00 | 202458 |
| 2023-06-27 | 43.84 | $626.00 | 192467 |
| 2023-06-26 | 39.22 | $614.50 | 1.1M |
| 2023-06-23 | 40.88 | $620.50 | 135096 |
| 2023-06-22 | 42.60 | $626.50 | 222630 |
| 2023-06-21 | 49.34 | $647.00 | 243977 |
| 2023-06-20 | 48.78 | $645.50 | 319581 |
| 2023-06-19 | 49.48 | $647.50 | 155383 |
| 2023-06-16 | 50.86 | $651.50 | 1.5M |
| 2023-06-15 | 49.52 | $647.50 | 309335 |
| 2023-06-14 | 48.69 | $645.00 | 310773 |
| 2023-06-13 | 46.69 | $639.00 | 321578 |
| 2023-06-12 | 40.46 | $622.00 | 594523 |
| 2023-06-09 | 39.26 | $619.00 | 128811 |
| 2023-06-08 | 36.86 | $613.00 | 169430 |
| 2023-06-07 | 37.81 | $617.00 | 195765 |
| 2023-06-06 | 37.93 | $617.50 | 224635 |
| 2023-06-05 | 35.29 | $610.50 | 210198 |
| 2023-06-02 | 38.51 | $625.00 | 459919 |
| 2023-06-01 | 43.72 | $645.00 | 135479 |
| 2023-05-31 | 41.27 | $638.50 | 476802 |
| 2023-05-30 | 44.23 | $649.00 | 146517 |
| 2023-05-26 | 45.11 | $652.00 | 182269 |
| 2023-05-25 | 45.25 | $652.50 | 251906 |
| 2023-05-24 | 48.60 | $664.00 | 122051 |
| 2023-05-23 | 52.63 | $676.50 | 163635 |
| 2023-05-22 | 57.51 | $690.00 | 148698 |
| 2023-05-19 | 58.08 | $691.50 | 178968 |
| 2023-05-18 | 55.28 | $681.50 | 436905 |
| 2023-05-17 | 60.25 | $694.50 | 629991 |
| 2023-05-16 | 62.30 | $699.50 | 236079 |
| 2023-05-15 | 59.28 | $688.00 | 134825 |
| 2023-05-12 | 56.69 | $679.00 | 115816 |
| 2023-05-11 | 55.50 | $675.00 | 177240 |
| 2023-05-10 | 57.18 | $679.50 | 227885 |
| 2023-05-09 | 55.17 | $672.50 | 453381 |
| 2023-05-05 | 57.56 | $679.00 | 566154 |
| 2023-05-04 | 56.88 | $676.50 | 199908 |
| 2023-05-03 | 58.48 | $681.00 | 231934 |
| 2023-05-02 | 58.48 | $681.00 | 168050 |
| 2023-04-28 | 61.80 | $690.50 | 285420 |
| 2023-04-27 | 59.62 | $681.00 | 298250 |
| 2023-04-26 | 52.76 | $655.50 | 273488 |
| 2023-04-25 | 56.13 | $665.00 | 142120 |
| 2023-04-24 | 56.31 | $665.50 | 126648 |
| 2023-04-21 | 55.77 | $663.50 | 436322 |
| 2023-04-20 | 54.85 | $660.00 | 202564 |
| 2023-04-19 | 56.79 | $666.00 | 267848 |
| 2023-04-18 | 57.76 | $669.00 | 166182 |
| 2023-04-17 | 57.64 | $668.50 | 105732 |
| 2023-04-14 | 56.64 | $664.00 | 88233 |
| 2023-04-13 | 55.75 | $660.00 | 148960 |
| 2023-04-12 | 59.05 | $671.50 | 156270 |
| 2023-04-11 | 55.22 | $654.00 | 152299 |
| 2023-04-06 | 52.95 | $644.50 | 157217 |
| 2023-04-05 | 51.85 | $640.00 | 439124 |
| 2023-04-04 | 56.74 | $657.50 | 428753 |
| 2023-04-03 | 56.29 | $655.50 | 324173 |
| 2023-03-31 | 55.64 | $652.50 | 362273 |
| 2023-03-30 | 52.36 | $638.00 | 424423 |
| 2023-03-29 | 49.43 | $626.00 | 297352 |
| 2023-03-28 | 47.90 | $620.00 | 347149 |
| 2023-03-27 | 47.53 | $618.50 | 653701 |
| 2023-03-24 | 47.53 | $618.50 | 325216 |
| 2023-03-23 | 49.80 | $629.00 | 311027 |
| 2023-03-22 | 48.46 | $623.00 | 523951 |
| 2023-03-21 | 48.77 | $624.50 | 463574 |
| 2023-03-20 | 49.67 | $629.00 | 492991 |
| 2023-03-17 | 46.87 | $615.50 | 2.8M |
| 2023-03-16 | 38.73 | $581.50 | 327237 |
| 2023-03-15 | 35.99 | $571.50 | 507665 |
| 2023-03-14 | 42.38 | $607.00 | 475556 |
| 2023-03-13 | 36.99 | $589.00 | 780027 |
| 2023-03-10 | 43.05 | $617.50 | 211752 |
| 2023-03-09 | 47.89 | $636.00 | 614229 |
| 2023-03-08 | 50.82 | $646.00 | 296310 |
| 2023-03-07 | 51.42 | $648.00 | 980343 |
| 2023-03-06 | 54.96 | $659.50 | 158168 |
| 2023-03-03 | 52.81 | $651.50 | 394080 |
| 2023-03-02 | 56.32 | $662.50 | 194866 |
| 2023-03-01 | 60.47 | $674.50 | 245292 |
| 2023-02-28 | 57.89 | $664.00 | 485064 |
| 2023-02-27 | 54.67 | $652.00 | 163056 |
| 2023-02-24 | 49.99 | $636.50 | 206247 |
| 2023-02-23 | 50.15 | $637.00 | 320665 |
| 2023-02-22 | 49.54 | $635.00 | 171356 |
| 2023-02-21 | 51.02 | $640.00 | 784563 |
| 2023-02-20 | 50.17 | $637.00 | 93610 |
| 2023-02-17 | 51.73 | $642.50 | 178759 |
| 2023-02-16 | 51.87 | $643.00 | 108449 |
| 2023-02-15 | 54.09 | $651.00 | 148272 |
| 2023-02-14 | 49.61 | $633.50 | 104325 |
| 2023-02-13 | 51.81 | $641.50 | 134414 |
| 2023-02-10 | 50.24 | $635.50 | 117699 |
| 2023-02-09 | 51.43 | $640.00 | 167748 |
| 2023-02-08 | 51.19 | $639.00 | 232800 |
| 2023-02-07 | 55.28 | $654.50 | 1.2M |
| 2023-02-06 | 59.05 | $667.50 | 390449 |
| 2023-02-03 | 63.98 | $683.00 | 167668 |
| 2023-02-02 | 64.81 | $685.50 | 582914 |
| 2023-02-01 | 59.41 | $658.50 | 181774 |
| 2023-01-31 | 57.69 | $651.00 | 217926 |
| 2023-01-30 | 57.85 | $651.50 | 87186 |
| 2023-01-27 | 59.21 | $656.00 | 84992 |
| 2023-01-26 | 60.25 | $659.50 | 175998 |
| 2023-01-25 | 59.38 | $655.00 | 114730 |
| 2023-01-24 | 60.79 | $660.00 | 123674 |
| 2023-01-23 | 59.88 | $655.00 | 86103 |
| 2023-01-20 | 58.32 | $646.50 | 301778 |
| 2023-01-19 | 55.42 | $631.50 | 299052 |
| 2023-01-18 | 60.35 | $650.00 | 271573 |
| 2023-01-17 | 61.90 | $655.50 | 314612 |
| 2023-01-16 | 69.63 | $680.50 | 133707 |
| 2023-01-13 | 73.84 | $692.50 | 187082 |
| 2023-01-12 | 72.87 | $685.00 | 328195 |
| 2023-01-11 | 70.27 | $666.50 | 299738 |
| 2023-01-10 | 66.95 | $646.00 | 126477 |
| 2023-01-09 | 65.89 | $640.00 | 160692 |
| 2023-01-06 | 65.72 | $639.00 | 138718 |
| 2023-01-05 | 65.55 | $638.00 | 488803 |
| 2023-01-04 | 57.72 | $598.00 | 113848 |
| 2023-01-03 | 54.52 | $585.00 | 176803 |
| 2022-12-30 | 49.97 | $568.50 | 60569 |
| 2022-12-29 | 50.41 | $570.00 | 95479 |
| 2022-12-28 | 49.00 | $565.00 | 153813 |
| 2022-12-23 | 46.99 | $558.00 | 111873 |
| 2022-12-22 | 46.85 | $557.50 | 103043 |
| 2022-12-21 | 50.30 | $571.00 | 112084 |
| 2022-12-20 | 45.66 | $554.50 | 116558 |
| 2022-12-19 | 48.53 | $565.50 | 86511 |
| 2022-12-16 | 46.49 | $558.50 | 772900 |
| 2022-12-15 | 55.95 | $590.00 | 73235 |
| 2022-12-14 | 57.17 | $593.50 | 194916 |
| 2022-12-13 | 59.47 | $600.00 | 351109 |
| 2022-12-12 | 54.07 | $580.00 | 121309 |
| 2022-12-09 | 54.07 | $580.00 | 122540 |
| 2022-12-08 | 54.40 | $581.00 | 471248 |
| 2022-12-07 | 56.85 | $588.50 | 653847 |
| 2022-12-06 | 60.84 | $600.00 | 426979 |
| 2022-12-05 | 62.48 | $604.50 | 68831 |
| 2022-12-02 | 61.38 | $599.50 | 103618 |
| 2022-12-01 | 61.28 | $599.00 | 135805 |
| 2022-11-30 | 59.35 | $590.00 | 374484 |
| 2022-11-29 | 58.25 | $585.00 | 146619 |
| 2022-11-28 | 61.23 | $594.50 | 180764 |
| 2022-11-25 | 65.78 | $608.00 | 266819 |
| 2022-11-24 | 64.48 | $601.00 | 92429 |
| 2022-11-23 | 63.54 | $596.00 | 84870 |
| 2022-11-22 | 62.02 | $588.00 | 102683 |
| 2022-11-21 | 60.64 | $581.00 | 128051 |
| 2022-11-18 | 65.98 | $597.50 | 319715 |
| 2022-11-17 | 62.67 | $580.00 | 215194 |
| 2022-11-16 | 61.45 | $574.00 | 489432 |
| 2022-11-15 | 63.76 | $581.00 | 278400 |
| 2022-11-14 | 66.48 | $589.00 | 239518 |
| 2022-11-11 | 66.64 | $589.50 | 182234 |
| 2022-11-10 | 65.82 | $584.50 | 153761 |
| 2022-11-09 | 60.23 | $554.50 | 92296 |
| 2022-11-08 | 60.70 | $556.00 | 106895 |
| 2022-11-07 | 58.65 | $546.00 | 129873 |
| 2022-11-04 | 56.71 | $537.00 | 147436 |
| 2022-11-03 | 49.92 | $509.50 | 91241 |
| 2022-11-02 | 49.78 | $509.00 | 184747 |
| 2022-11-01 | 50.70 | $512.50 | 120945 |
| 2022-10-31 | 46.15 | $495.60 | 185346 |
| 2022-10-28 | 49.32 | $508.00 | 94719 |
| 2022-10-27 | 52.06 | $518.00 | 148684 |
| 2022-10-26 | 51.94 | $517.50 | 515910 |
| 2022-10-25 | 48.44 | $504.00 | 264707 |
| 2022-10-24 | 46.97 | $498.60 | 209226 |
| 2022-10-21 | 45.99 | $495.00 | 153840 |
| 2022-10-20 | 47.25 | $500.50 | 103434 |
| 2022-10-19 | 45.69 | $494.40 | 97126 |
| 2022-10-18 | 48.51 | $507.00 | 107792 |
| 2022-10-17 | 47.66 | $503.50 | 119097 |
| 2022-10-14 | 42.79 | $484.60 | 253428 |
| 2022-10-13 | 41.30 | $479.20 | 142928 |
| 2022-10-12 | 36.56 | $462.80 | 157065 |
| 2022-10-11 | 38.39 | $473.00 | 102853 |
| 2022-10-10 | 40.55 | $484.40 | 142501 |
| 2022-10-07 | 41.53 | $489.40 | 145416 |
| 2022-10-06 | 44.38 | $503.50 | 127084 |
| 2022-10-05 | 45.32 | $508.00 | 121456 |
| 2022-10-04 | 45.53 | $509.00 | 268789 |
| 2022-10-03 | 37.06 | $477.60 | 211815 |
| 2022-09-30 | 33.15 | $465.20 | 602750 |
| 2022-09-29 | 31.60 | $460.40 | 228098 |
| 2022-09-28 | 35.20 | $482.60 | 265315 |
| 2022-09-27 | 35.66 | $485.20 | 213512 |
| 2022-09-26 | 37.45 | $495.40 | 128820 |
| 2022-09-23 | 39.41 | $506.00 | 278616 |
| 2022-09-22 | 42.72 | $522.50 | 97827 |
| 2022-09-21 | 44.32 | $530.00 | 1.0M |
| 2022-09-20 | 40.19 | $515.50 | 144159 |
| 2022-09-16 | 42.03 | $524.50 | 433028 |
| 2022-09-15 | 42.24 | $525.50 | 213359 |
| 2022-09-14 | 43.44 | $531.50 | 352654 |
| 2022-09-13 | 47.38 | $550.00 | 365691 |
| 2022-09-12 | 49.94 | $561.00 | 152123 |
| 2022-09-09 | 44.93 | $541.50 | 143741 |
| 2022-09-08 | 40.26 | $525.50 | 138474 |
| 2022-09-07 | 36.60 | $514.00 | 168302 |
| 2022-09-06 | 36.27 | $513.00 | 73191 |
| 2022-09-05 | 34.85 | $508.50 | 159471 |
| 2022-09-02 | 37.59 | $524.00 | 134248 |
| 2022-09-01 | 33.76 | $512.00 | 230604 |
| 2022-08-31 | 41.53 | $550.50 | 200729 |
| 2022-08-30 | 44.84 | $563.50 | 184276 |
| 2022-08-26 | 42.50 | $556.50 | 125585 |
| 2022-08-25 | 43.50 | $560.50 | 93406 |
| 2022-08-24 | 44.88 | $566.00 | 104865 |
| 2022-08-23 | 42.68 | $559.00 | 93105 |
| 2022-08-22 | 44.12 | $565.00 | 151364 |
| 2022-08-19 | 49.53 | $585.50 | 129110 |
| 2022-08-18 | 52.52 | $595.50 | 111898 |
| 2022-08-17 | 52.24 | $594.50 | 1.5M |
| 2022-08-16 | 56.75 | $609.00 | 136151 |
| 2022-08-15 | 57.23 | $610.50 | 123215 |
| 2022-08-12 | 58.02 | $613.00 | 56907 |
| 2022-08-11 | 57.35 | $610.00 | 113928 |
| 2022-08-10 | 59.60 | $617.50 | 223347 |
| 2022-08-09 | 54.90 | $596.50 | 282555 |
| 2022-08-08 | 59.44 | $611.00 | 229758 |
| 2022-08-05 | 58.77 | $608.00 | 180373 |
| 2022-08-04 | 59.86 | $611.50 | 278026 |
| 2022-08-03 | 55.09 | $590.50 | 160239 |
| 2022-08-02 | 54.35 | $587.50 | 145321 |
| 2022-08-01 | 55.07 | $590.00 | 167211 |
| 2022-07-29 | 57.81 | $599.50 | 246030 |
| 2022-07-28 | 53.65 | $581.50 | 232278 |
| 2022-07-27 | 50.97 | $571.00 | 222372 |
| 2022-07-26 | 49.92 | $567.00 | 127306 |
| 2022-07-25 | 54.19 | $582.50 | 176883 |
| 2022-07-22 | 54.19 | $582.50 | 223884 |
| 2022-07-21 | 54.32 | $583.00 | 187991 |
| 2022-07-20 | 50.45 | $566.50 | 316518 |
| 2022-07-19 | 49.71 | $563.50 | 168176 |
| 2022-07-18 | 46.03 | $549.00 | 185616 |
| 2022-07-15 | 41.84 | $534.00 | 206906 |
| 2022-07-14 | 36.88 | $518.00 | 487952 |
| 2022-07-13 | 36.88 | $518.00 | 223930 |
| 2022-07-12 | 38.36 | $526.00 | 123310 |
| 2022-07-11 | 36.39 | $519.50 | 121036 |
| 2022-07-08 | 37.71 | $527.00 | 192829 |
| 2022-07-07 | 36.40 | $522.50 | 998339 |
| 2022-07-06 | 29.32 | $500.00 | 627223 |
| 2022-07-05 | 29.88 | $504.00 | 144594 |
| 2022-07-04 | 32.87 | $524.00 | 135277 |
| 2022-07-01 | 33.03 | $525.00 | 169880 |
| 2022-06-30 | 33.25 | $526.50 | 270613 |
| 2022-06-29 | 35.32 | $540.00 | 196333 |
| 2022-06-28 | 37.11 | $551.00 | 178636 |
| 2022-06-27 | 37.69 | $554.50 | 454290 |
| 2022-06-24 | 33.33 | $539.00 | 1.2M |
| 2022-06-23 | 31.42 | $532.50 | 183037 |
| 2022-06-22 | 33.38 | $546.50 | 262877 |
| 2022-06-21 | 35.80 | $562.50 | 219297 |
| 2022-06-20 | 36.75 | $568.50 | 119790 |
| 2022-06-17 | 37.86 | $575.50 | 898552 |
| 2022-06-16 | 36.69 | $571.00 | 608084 |
| 2022-06-15 | 43.13 | $608.50 | 237046 |
| 2022-06-14 | 39.21 | $594.00 | 205266 |
| 2022-06-13 | 40.77 | $602.50 | 165087 |
| 2022-06-10 | 44.55 | $621.50 | 171579 |
| 2022-06-09 | 52.29 | $653.50 | 188236 |
| 2022-06-08 | 51.02 | $648.50 | 197815 |
| 2022-06-07 | 57.05 | $669.50 | 209298 |
| 2022-06-06 | 56.82 | $668.50 | 631158 |
| 2022-06-01 | 51.77 | $648.00 | 439888 |
| 2022-05-31 | 51.92 | $648.50 | 381747 |
| 2022-05-30 | 54.74 | $658.50 | 434963 |
| 2022-05-27 | 53.29 | $652.50 | 238657 |
| 2022-05-26 | 54.68 | $657.50 | 206204 |
| 2022-05-25 | 50.66 | $641.00 | 816418 |
| 2022-05-24 | 49.10 | $635.00 | 195729 |
| 2022-05-23 | 51.68 | $645.00 | 183865 |
| 2022-05-20 | 47.33 | $628.50 | 148787 |
| 2022-05-19 | 45.64 | $622.50 | 115422 |
| 2022-05-18 | 49.96 | $639.50 | 576262 |
| 2022-05-17 | 49.69 | $638.50 | 580874 |
| 2022-05-16 | 47.44 | $630.00 | 228597 |
| 2022-05-13 | 49.16 | $637.00 | 156156 |
| 2022-05-12 | 43.90 | $618.00 | 164601 |
| 2022-05-11 | 43.61 | $617.00 | 682533 |
| 2022-05-10 | 39.90 | $604.50 | 666629 |
| 2022-05-09 | 36.24 | $593.00 | 190905 |
| 2022-05-06 | 37.66 | $600.50 | 226861 |
| 2022-05-05 | 38.23 | $603.50 | 121498 |
| 2022-05-04 | 38.89 | $607.00 | 294806 |
| 2022-05-03 | 41.08 | $618.50 | 786247 |
| 2022-04-29 | 42.05 | $623.50 | 210066 |
| 2022-04-28 | 42.93 | $628.00 | 203766 |
| 2022-04-27 | 40.31 | $618.00 | 249611 |
| 2022-04-26 | 39.11 | $613.50 | 282760 |
| 2022-04-25 | 40.22 | $620.00 | 685856 |
| 2022-04-22 | 42.13 | $631.00 | 652285 |
| 2022-04-21 | 44.03 | $641.50 | 242000 |
| 2022-04-20 | 43.10 | $637.50 | 172156 |
| 2022-04-19 | 41.37 | $630.00 | 122164 |
| 2022-04-14 | 40.57 | $626.50 | 228312 |
| 2022-04-13 | 39.44 | $621.50 | 248780 |
| 2022-04-12 | 39.59 | $622.50 | 460531 |
| 2022-04-11 | 39.72 | $623.50 | 1.1M |
| 2022-04-08 | 40.05 | $626.00 | 659651 |
| 2022-04-07 | 37.71 | $614.00 | 316706 |
| 2022-04-06 | 38.61 | $621.50 | 336948 |
| 2022-04-05 | 39.31 | $627.50 | 239462 |
| 2022-04-04 | 41.42 | $645.00 | 219143 |
| 2022-04-01 | 40.38 | $639.00 | 167896 |
| 2022-03-31 | 39.27 | $632.50 | 1.1M |
| 2022-03-30 | 41.23 | $650.00 | 420385 |
| 2022-03-29 | 45.56 | $685.00 | 357141 |
| 2022-03-28 | 40.75 | $656.50 | 182217 |
| 2022-03-25 | 40.22 | $653.50 | 208004 |
| 2022-03-24 | 41.39 | $663.50 | 165728 |
| 2022-03-23 | 43.61 | $682.00 | 417543 |
| 2022-03-22 | 45.90 | $700.00 | 311161 |
| 2022-03-21 | 46.09 | $701.50 | 128843 |
| 2022-03-18 | 47.53 | $713.00 | 769749 |
| 2022-03-17 | 45.04 | $695.50 | 512420 |
| 2022-03-16 | 48.94 | $726.50 | 759323 |
| 2022-03-15 | 41.59 | $679.00 | 412263 |
| 2022-03-14 | 40.91 | $675.00 | 645224 |
| 2022-03-11 | 38.35 | $660.00 | 366623 |
| 2022-03-10 | 35.89 | $646.00 | 223902 |
| 2022-03-09 | 37.51 | $662.00 | 525396 |
| 2022-03-08 | 29.45 | $619.50 | 662165 |
| 2022-03-07 | 28.62 | $615.50 | 356704 |
| 2022-03-04 | 29.78 | $629.50 | 216869 |
| 2022-03-03 | 34.56 | $680.00 | 122222 |
| 2022-03-02 | 38.59 | $714.50 | 266225 |
| 2022-03-01 | 35.59 | $700.00 | 184135 |
| 2022-02-28 | 41.65 | $745.50 | 273750 |
| 2022-02-25 | 40.81 | $741.50 | 200956 |
| 2022-02-24 | 33.91 | $711.00 | 336538 |
| 2022-02-23 | 38.52 | $744.00 | 313009 |
| 2022-02-22 | 40.01 | $753.50 | 171004 |
| 2022-02-21 | 39.07 | $749.50 | 129847 |
| 2022-02-18 | 41.80 | $767.00 | 170290 |
| 2022-02-17 | 38.41 | $752.50 | 556512 |
| 2022-02-16 | 41.24 | $770.50 | 1.0M |
| 2022-02-15 | 45.00 | $792.00 | 153980 |
| 2022-02-14 | 40.96 | $775.00 | 299585 |
| 2022-02-11 | 43.55 | $789.50 | 115358 |
| 2022-02-10 | 45.24 | $798.50 | 161869 |
| 2022-02-09 | 42.04 | $785.00 | 207245 |
| 2022-02-08 | 36.69 | $764.50 | 111900 |
| 2022-02-07 | 36.85 | $765.50 | 212499 |
| 2022-02-04 | 37.69 | $771.00 | 170444 |
| 2022-02-03 | 40.42 | $788.00 | 157517 |
| 2022-02-02 | 43.21 | $804.00 | 357168 |
| 2022-02-01 | 42.14 | $799.50 | 219542 |
| 2022-01-31 | 40.97 | $794.50 | 373268 |
| 2022-01-28 | 38.73 | $785.00 | 300458 |
| 2022-01-27 | 43.33 | $813.00 | 416620 |
| 2022-01-26 | 42.05 | $807.50 | 295239 |
| 2022-01-25 | 40.17 | $799.50 | 217226 |
| 2022-01-24 | 37.91 | $790.00 | 152670 |
| 2022-01-21 | 46.44 | $838.50 | 83872 |
| 2022-01-20 | 52.84 | $866.00 | 48171 |
| 2022-01-19 | 51.81 | $861.50 | 647757 |
| 2022-01-18 | 52.41 | $864.00 | 528611 |
| 2022-01-17 | 55.37 | $876.00 | 449888 |
| 2022-01-14 | 51.35 | $857.50 | 91240 |
| 2022-01-13 | 51.95 | $860.00 | 106366 |
| 2022-01-12 | 52.18 | $861.00 | 278055 |
| 2022-01-11 | 49.17 | $847.00 | 110056 |
| 2022-01-10 | 50.13 | $851.50 | 266978 |
| 2022-01-07 | 60.55 | $893.00 | 173432 |
| 2022-01-06 | 59.29 | $886.50 | 1.3M |
| 2022-01-05 | 64.88 | $905.00 | 156881 |
| 2022-01-04 | 63.28 | $896.00 | 184401 |
| 2021-12-31 | 56.96 | $865.50 | 54330 |
| 2021-12-30 | 58.21 | $869.50 | 55301 |
| 2021-12-29 | 58.98 | $872.00 | 258039 |
| 2021-12-24 | 53.11 | $847.00 | 12034 |
| 2021-12-23 | 52.85 | $846.00 | 421617 |
| 2021-12-22 | 49.29 | $832.50 | 147925 |
| 2021-12-21 | 45.22 | $818.50 | 63129 |
| 2021-12-20 | 45.72 | $820.50 | 95765 |
| 2021-12-17 | 47.98 | $829.50 | 224184 |
| 2021-12-16 | 47.84 | $829.00 | 112381 |
| 2021-12-15 | 44.09 | $815.50 | 384149 |
| 2021-12-14 | 39.67 | $801.00 | 309723 |
| 2021-12-13 | 43.14 | $816.50 | 143853 |
| 2021-12-10 | 46.50 | $830.00 | 128825 |
| 2021-12-09 | 49.49 | $841.00 | 107954 |
| 2021-12-08 | 50.90 | $846.00 | 129650 |
| 2021-12-07 | 50.63 | $845.00 | 150149 |
| 2021-12-06 | 47.93 | $835.00 | 51485 |
| 2021-12-03 | 44.63 | $823.50 | 127382 |
| 2021-12-02 | 47.63 | $835.50 | 337466 |
| 2021-12-01 | 48.66 | $839.50 | 134958 |
| 2021-11-30 | 44.97 | $826.50 | 372699 |
| 2021-11-29 | 46.69 | $833.50 | 238403 |
| 2021-11-26 | 49.64 | $845.00 | 511612 |
| 2021-11-25 | 54.81 | $863.00 | 180156 |
| 2021-11-24 | 51.90 | $852.00 | 1.1M |
| 2021-11-23 | 57.31 | $869.00 | 504523 |
| 2021-11-22 | 47.35 | $836.50 | 181277 |
| 2021-11-19 | 49.90 | $844.00 | 162183 |
| 2021-11-18 | 49.90 | $844.00 | 279391 |
| 2021-11-17 | 52.81 | $852.50 | 95943 |
| 2021-11-16 | 52.03 | $850.00 | 219082 |
| 2021-11-15 | 49.32 | $841.50 | 134503 |
| 2021-11-12 | 47.84 | $837.00 | 122290 |
| 2021-11-11 | 48.59 | $839.50 | 118054 |
| 2021-11-10 | 45.33 | $829.50 | 141818 |
| 2021-11-09 | 47.03 | $835.50 | 161170 |
| 2021-11-08 | 51.29 | $849.50 | 105165 |
| 2021-11-05 | 48.77 | $841.50 | 171711 |
| 2021-11-04 | 46.64 | $835.00 | 500007 |
| 2021-11-03 | 38.39 | $813.00 | 233135 |
| 2021-11-02 | 28.08 | $791.50 | 106322 |
| 2021-11-01 | 29.85 | $799.50 | 122782 |
| 2021-10-29 | 29.85 | $799.50 | 329684 |
| 2021-10-28 | 33.14 | $813.50 | 80222 |
| 2021-10-27 | 34.03 | $817.00 | 106107 |
| 2021-10-26 | 34.41 | $818.50 | 102460 |
| 2021-10-25 | 35.15 | $821.50 | 133543 |
| 2021-10-22 | 35.27 | $822.00 | 117329 |
| 2021-10-21 | 35.27 | $822.00 | 135650 |
| 2021-10-20 | 35.82 | $824.50 | 144577 |
| 2021-10-19 | 34.05 | $820.00 | 177226 |
| 2021-10-18 | 31.68 | $814.00 | 160840 |
| 2021-10-15 | 33.59 | $824.00 | 251033 |
| 2021-10-14 | 34.08 | $826.50 | 237330 |
| 2021-10-13 | 30.82 | $818.00 | 377429 |
| 2021-10-12 | 27.20 | $809.00 | 151908 |
| 2021-10-11 | 28.38 | $816.50 | 100967 |
| 2021-10-08 | 28.45 | $817.00 | 123434 |
| 2021-10-07 | 28.53 | $817.50 | 294367 |
| 2021-10-06 | 28.60 | $818.00 | 162821 |
| 2021-10-05 | 29.95 | $827.50 | 247383 |
| 2021-10-04 | 30.30 | $830.00 | 311497 |
| 2021-10-01 | 32.51 | $845.00 | 138203 |
| 2021-09-30 | 38.25 | $877.50 | 1.2M |
| 2021-09-29 | 40.44 | $888.00 | 563245 |
| 2021-09-28 | 36.84 | $877.00 | 185087 |
| 2021-09-27 | 41.87 | $900.00 | 68444 |
| 2021-09-24 | 44.24 | $909.50 | 105553 |
| 2021-09-23 | 44.87 | $912.00 | 142776 |
| 2021-09-22 | 45.00 | $912.50 | 286768 |
| 2021-09-21 | 42.14 | $903.00 | 339464 |
| 2021-09-20 | 43.26 | $908.00 | 168362 |
| 2021-09-17 | 48.14 | $928.00 | 379937 |
| 2021-09-16 | 52.96 | $945.00 | 260548 |
| 2021-09-15 | 51.32 | $939.00 | 105244 |
| 2021-09-14 | 53.07 | $945.00 | 165324 |
| 2021-09-13 | 57.41 | $959.00 | 227121 |
| 2021-09-10 | 60.08 | $967.00 | 315454 |
| 2021-09-09 | 55.54 | $948.50 | 647208 |
| 2021-09-08 | 56.03 | $950.00 | 200862 |
| 2021-09-07 | 63.49 | $971.00 | 96793 |
| 2021-09-06 | 68.00 | $982.00 | 358230 |
| 2021-09-03 | 69.05 | $984.50 | 258578 |
| 2021-09-02 | 67.42 | $976.00 | 97189 |
| 2021-09-01 | 66.73 | $972.50 | 452624 |
| 2021-08-31 | 65.13 | $964.50 | 150337 |
| 2021-08-27 | 64.42 | $961.00 | 90056 |
| 2021-08-26 | 63.09 | $954.50 | 314752 |
| 2021-08-25 | 62.78 | $953.00 | 58598 |
| 2021-08-24 | 60.62 | $942.50 | 70128 |
| 2021-08-23 | 59.23 | $936.00 | 74360 |
| 2021-08-20 | 61.95 | $944.50 | 153911 |
| 2021-08-19 | 61.95 | $944.50 | 200544 |
| 2021-08-18 | 65.80 | $956.50 | 148994 |
| 2021-08-17 | 64.03 | $946.50 | 266179 |
| 2021-08-16 | 62.17 | $936.50 | 271121 |
| 2021-08-13 | 64.72 | $944.50 | 77046 |
| 2021-08-12 | 65.84 | $948.00 | 107013 |
| 2021-08-11 | 65.02 | $943.00 | 88005 |
| 2021-08-10 | 61.60 | $923.50 | 150443 |
| 2021-08-09 | 58.43 | $907.50 | 136105 |
| 2021-08-06 | 60.50 | $914.50 | 175325 |
| 2021-08-05 | 66.07 | $932.00 | 239180 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.94
2026-07-31
Close Price
$722.50
Vol: 443499
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -27.94 | $722.50 | 443499 |
| 2026-07-30 | -4.04 | $731.50 | 276804 |
| 2026-07-29 | -6.60 | $723.50 | 987776 |
| 2026-07-28 | -38.21 | $690.00 | 711658 |
| 2026-07-27 | -28.73 | $689.00 | 618436 |
| 2026-07-24 | -13.10 | $697.50 | 715038 |
| 2026-07-23 | -23.21 | $689.00 | 480531 |
| 2026-07-22 | -13.09 | $702.50 | 501992 |
| 2026-07-21 | -16.43 | $699.50 | 216864 |
| 2026-07-20 | -37.10 | $694.00 | 255683 |
| 2026-07-17 | -34.39 | $697.00 | 905777 |
| 2026-07-16 | -42.99 | $687.50 | 981986 |
| 2026-07-15 | -61.54 | $667.00 | 635756 |
| 2026-07-14 | -71.95 | $655.50 | 153781 |
| 2026-07-13 | -70.59 | $657.00 | 532274 |
| 2026-07-10 | -80.17 | $648.00 | 999635 |
| 2026-07-09 | -83.12 | $644.50 | 189082 |
| 2026-07-08 | -89.45 | $637.00 | 231315 |
| 2026-07-07 | -93.63 | $647.50 | 253140 |
| 2026-07-06 | -89.62 | $661.00 | 300184 |
| 2026-07-03 | -88.07 | $665.50 | 229316 |
| 2026-07-02 | -95.17 | $660.00 | 613142 |
| 2026-07-01 | -95.93 | $666.00 | 478196 |
| 2026-06-30 | -100.00 | $664.00 | 442937 |
| 2026-06-29 | -94.58 | $677.00 | 249334 |
| 2026-06-26 | -94.59 | $685.50 | 219445 |
| 2026-06-25 | -96.54 | $693.00 | 294735 |
| 2026-06-24 | -90.19 | $702.50 | 138002 |
| 2026-06-23 | -90.25 | $703.50 | 210066 |
| 2026-06-22 | -83.64 | $714.50 | 309244 |
| 2026-06-19 | -85.49 | $711.50 | 532608 |
| 2026-06-18 | -80.86 | $719.00 | 393123 |
| 2026-06-17 | -78.26 | $715.00 | 388903 |
| 2026-06-16 | -80.58 | $711.00 | 228902 |
| 2026-06-15 | -73.22 | $721.50 | 220927 |
| 2026-06-12 | -78.93 | $709.50 | 447424 |
| 2026-06-11 | -82.60 | $700.50 | 535552 |
| 2026-06-10 | -76.24 | $712.00 | 161191 |
| 2026-06-09 | -78.18 | $708.50 | 277847 |
| 2026-06-08 | -79.83 | $705.50 | 372926 |
| 2026-06-05 | -74.31 | $715.50 | 681825 |
| 2026-06-04 | -14.92 | $823.00 | 620461 |
| 2026-06-03 | -17.40 | $818.50 | 138509 |
| 2026-06-02 | -12.50 | $826.50 | 145034 |
| 2026-06-01 | -23.94 | $805.00 | 425135 |
| 2026-05-29 | -21.28 | $810.00 | 290204 |
| 2026-05-28 | -17.55 | $817.00 | 262067 |
| 2026-05-27 | -10.64 | $830.00 | 571047 |
| 2026-05-26 | -7.18 | $836.50 | 755491 |
| 2026-05-22 | -0.88 | $831.50 | 1.1M |
| 2026-05-21 | -41.13 | $698.50 | 158493 |
| 2026-05-20 | -42.74 | $697.50 | 574493 |
| 2026-05-19 | -74.19 | $678.00 | 223590 |
| 2026-05-18 | -52.42 | $691.50 | 180310 |
| 2026-05-15 | -63.97 | $686.50 | 323604 |
| 2026-05-14 | -44.12 | $700.00 | 128941 |
| 2026-05-13 | -61.03 | $688.50 | 384740 |
| 2026-05-12 | -72.06 | $681.00 | 331815 |
| 2026-05-11 | -36.76 | $705.00 | 354663 |
| 2026-05-08 | -40.44 | $702.50 | 149833 |
| 2026-05-07 | -36.76 | $705.00 | 327798 |
| 2026-05-06 | -35.23 | $702.50 | 993652 |
| 2026-05-05 | -57.51 | $669.50 | 547483 |
| 2026-05-01 | -53.22 | $674.50 | 207926 |
| 2026-04-30 | -44.94 | $681.00 | 145923 |
| 2026-04-29 | -40.30 | $683.50 | 399529 |
| 2026-04-28 | -32.75 | $689.50 | 397032 |
| 2026-04-27 | -31.01 | $692.00 | 294781 |
| 2026-04-24 | -28.92 | $695.00 | 196890 |
| 2026-04-23 | -24.39 | $701.50 | 413610 |
| 2026-04-22 | -26.83 | $698.00 | 219760 |
| 2026-04-21 | -22.30 | $704.50 | 241259 |
| 2026-04-20 | -24.74 | $701.00 | 150611 |
| 2026-04-17 | -10.45 | $721.50 | 153854 |
| 2026-04-16 | -25.44 | $700.00 | 188738 |
| 2026-04-15 | -31.36 | $691.50 | 525154 |
| 2026-04-14 | -27.53 | $697.00 | 299810 |
| 2026-04-13 | -36.24 | $684.50 | 369354 |
| 2026-04-10 | -40.43 | $691.00 | 648009 |
| 2026-04-09 | -51.55 | $679.00 | 205086 |
| 2026-04-08 | -49.86 | $682.00 | 405885 |
| 2026-04-07 | -79.72 | $629.00 | 283003 |
| 2026-04-02 | -78.03 | $632.00 | 153912 |
| 2026-04-01 | -73.52 | $640.00 | 469547 |
| 2026-03-31 | -90.14 | $610.50 | 490810 |
| 2026-03-30 | -91.27 | $608.50 | 486523 |
| 2026-03-27 | -95.33 | $609.00 | 399476 |
| 2026-03-26 | -84.52 | $631.00 | 253133 |
| 2026-03-25 | -80.10 | $640.00 | 234826 |
| 2026-03-24 | -79.12 | $642.00 | 238490 |
| 2026-03-23 | -82.80 | $634.50 | 272137 |
| 2026-03-20 | -97.64 | $617.00 | 663575 |
| 2026-03-19 | -98.33 | $626.00 | 306760 |
| 2026-03-18 | -90.21 | $655.50 | 379435 |
| 2026-03-17 | -96.02 | $646.00 | 507184 |
| 2026-03-16 | -100.00 | $640.50 | 864177 |
| 2026-03-13 | -100.00 | $661.00 | 426709 |
| 2026-03-12 | -79.44 | $704.50 | 552333 |
| 2026-03-11 | -31.45 | $764.00 | 349796 |
| 2026-03-10 | -76.61 | $708.00 | 430263 |
| 2026-03-09 | -90.73 | $690.50 | 564558 |
| 2026-03-06 | -96.59 | $718.00 | 278272 |
| 2026-03-05 | -87.50 | $726.00 | 155272 |
| 2026-03-04 | -83.52 | $729.50 | 292185 |
| 2026-03-03 | -99.39 | $721.00 | 322250 |
| 2026-03-02 | -49.59 | $772.50 | 193867 |
| 2026-02-27 | -27.40 | $780.00 | 567492 |
| 2026-02-26 | -31.51 | $777.00 | 151452 |
| 2026-02-25 | -26.03 | $781.00 | 137260 |
| 2026-02-24 | -19.86 | $785.50 | 150567 |
| 2026-02-23 | -20.55 | $785.00 | 157697 |
| 2026-02-20 | -21.01 | $781.50 | 147678 |
| 2026-02-19 | -31.16 | $774.50 | 335657 |
| 2026-02-18 | -21.01 | $781.50 | 207991 |
| 2026-02-17 | -31.88 | $774.00 | 180712 |
| 2026-02-16 | -22.73 | $778.00 | 98602 |
| 2026-02-13 | -26.52 | $775.50 | 203039 |
| 2026-02-12 | -28.79 | $774.00 | 138226 |
| 2026-02-11 | -13.64 | $784.00 | 253987 |
| 2026-02-10 | -14.84 | $781.50 | 324835 |
| 2026-02-09 | -23.58 | $767.50 | 138782 |
| 2026-02-06 | -47.17 | $755.00 | 230048 |
| 2026-02-05 | -40.68 | $756.00 | 308441 |
| 2026-02-04 | -20.34 | $768.00 | 441205 |
| 2026-02-03 | -38.46 | $757.00 | 374999 |
| 2026-02-02 | -49.62 | $746.50 | 147301 |
| 2026-01-30 | -39.08 | $745.50 | 884229 |
| 2026-01-29 | -32.76 | $751.00 | 357875 |
| 2026-01-28 | -25.29 | $757.50 | 182756 |
| 2026-01-27 | -25.86 | $757.00 | 86656 |
| 2026-01-26 | -22.65 | $759.00 | 206869 |
| 2026-01-23 | -17.68 | $763.50 | 172624 |
| 2026-01-22 | -8.29 | $772.00 | 722458 |
| 2026-01-21 | -29.41 | $749.00 | 361730 |
| 2026-01-20 | -42.35 | $738.00 | 436271 |
| 2026-01-19 | -29.41 | $749.00 | 130234 |
| 2026-01-16 | -8.14 | $766.50 | 224414 |
| 2026-01-15 | -2.55 | $764.00 | 768766 |
| 2026-01-14 | -1.38 | $747.50 | 876654 |
| 2026-01-13 | -11.41 | $740.00 | 582533 |
| 2026-01-12 | -7.28 | $743.00 | 161803 |
| 2026-01-09 | -7.95 | $742.50 | 107989 |
| 2026-01-08 | -3.36 | $737.00 | 164989 |
| 2026-01-07 | -8.23 | $730.00 | 236514 |
| 2026-01-06 | -9.87 | $726.00 | 262318 |
| 2026-01-05 | -4.41 | $722.50 | 251813 |
| 2026-01-02 | -16.00 | $710.00 | 65642 |
| 2025-12-31 | -26.53 | $698.00 | 48951 |
| 2025-12-30 | -19.80 | $704.00 | 153629 |
| 2025-12-29 | -24.54 | $697.50 | 129129 |
| 2025-12-24 | -27.78 | $694.00 | 128140 |
| 2025-12-23 | -25.11 | $696.50 | 371355 |
| 2025-12-22 | -15.48 | $705.50 | 576970 |
| 2025-12-19 | -9.02 | $706.00 | 441043 |
| 2025-12-18 | -3.01 | $714.00 | 228985 |
| 2025-12-17 | -9.40 | $705.50 | 238912 |
| 2025-12-16 | -3.95 | $706.50 | 364022 |
| 2025-12-15 | -3.95 | $706.50 | 625182 |
| 2025-12-12 | -5.66 | $685.00 | 985220 |
| 2025-12-11 | -12.62 | $675.00 | 359657 |
| 2025-12-10 | -11.17 | $676.50 | 622903 |
| 2025-12-09 | -7.28 | $680.50 | 136984 |
| 2025-12-08 | -5.34 | $682.50 | 181075 |
| 2025-12-05 | -12.06 | $672.50 | 1.3M |
| 2025-12-04 | -8.04 | $676.50 | 215837 |
| 2025-12-03 | -4.17 | $642.50 | 205901 |
| 2025-12-02 | -16.67 | $635.00 | 197883 |
| 2025-12-01 | -22.50 | $631.50 | 106138 |
| 2025-11-28 | -5.71 | $634.50 | 131674 |
| 2025-11-27 | -14.29 | $630.00 | 111571 |
| 2025-11-26 | -34.48 | $623.00 | 154535 |
| 2025-11-25 | -49.14 | $614.50 | 131856 |
| 2025-11-24 | -74.87 | $605.50 | 263098 |
| 2025-11-21 | -83.91 | $601.00 | 147793 |
| 2025-11-20 | -82.34 | $602.50 | 307377 |
| 2025-11-19 | -79.71 | $605.00 | 238450 |
| 2025-11-18 | -80.76 | $604.00 | 214403 |
| 2025-11-17 | -92.35 | $602.50 | 148422 |
| 2025-11-14 | -80.00 | $613.00 | 196041 |
| 2025-11-13 | -71.76 | $620.00 | 112191 |
| 2025-11-12 | -70.00 | $621.50 | 142695 |
| 2025-11-11 | -70.00 | $621.50 | 151609 |
| 2025-11-10 | -77.65 | $615.00 | 192235 |
| 2025-11-07 | -97.89 | $603.00 | 175368 |
| 2025-11-06 | -83.17 | $616.50 | 154378 |
| 2025-11-05 | -74.72 | $624.50 | 1.4M |
| 2025-11-04 | -85.08 | $615.00 | 559832 |
| 2025-11-03 | -82.86 | $620.50 | 254930 |
| 2025-10-31 | -97.44 | $617.00 | 345357 |
| 2025-10-30 | -98.23 | $618.00 | 215773 |
| 2025-10-29 | -93.66 | $626.50 | 212430 |
| 2025-10-28 | -90.61 | $632.00 | 468491 |
| 2025-10-27 | -40.00 | $667.00 | 247965 |
| 2025-10-24 | -24.62 | $677.00 | 335599 |
| 2025-10-23 | -42.31 | $665.50 | 198658 |
| 2025-10-22 | -47.01 | $661.50 | 331447 |
| 2025-10-21 | -60.45 | $652.50 | 110512 |
| 2025-10-20 | -60.45 | $652.50 | 138633 |
| 2025-10-17 | -76.87 | $641.50 | 1.2M |
| 2025-10-16 | -60.45 | $652.50 | 171327 |
| 2025-10-15 | -70.15 | $646.00 | 193455 |
| 2025-10-14 | -64.18 | $650.00 | 144018 |
| 2025-10-13 | -47.01 | $661.50 | 177356 |
| 2025-10-10 | -50.75 | $659.00 | 145972 |
| 2025-10-09 | -21.64 | $678.50 | 223645 |
| 2025-10-08 | -8.87 | $682.50 | 199653 |
| 2025-10-07 | -41.13 | $662.50 | 185449 |
| 2025-10-06 | -6.42 | $677.00 | 510301 |
| 2025-10-03 | -33.33 | $651.00 | 151789 |
| 2025-10-02 | -36.00 | $650.00 | 314905 |
| 2025-10-01 | -42.67 | $647.50 | 159079 |
| 2025-09-30 | -40.89 | $644.00 | 546405 |
| 2025-09-29 | -50.50 | $638.00 | 273169 |
| 2025-09-26 | -52.48 | $637.00 | 157916 |
| 2025-09-25 | -55.45 | $635.50 | 278666 |
| 2025-09-24 | -47.52 | $639.50 | 197240 |
| 2025-09-23 | -42.57 | $642.00 | 266364 |
| 2025-09-22 | -59.41 | $633.50 | 124622 |
| 2025-09-19 | -59.41 | $633.50 | 515908 |
| 2025-09-18 | -48.51 | $639.00 | 234917 |
| 2025-09-17 | -54.46 | $636.00 | 193936 |
| 2025-09-16 | -66.34 | $630.00 | 207346 |
| 2025-09-15 | -53.40 | $636.00 | 159539 |
| 2025-09-12 | -41.75 | $642.00 | 122340 |
| 2025-09-11 | -26.21 | $650.00 | 131220 |
| 2025-09-10 | -40.78 | $642.50 | 146166 |
| 2025-09-09 | -28.16 | $649.00 | 163237 |
| 2025-09-08 | -1.98 | $661.50 | 151440 |
| 2025-09-05 | -12.72 | $650.00 | 178709 |
| 2025-09-04 | -22.08 | $642.00 | 165552 |
| 2025-09-03 | -57.14 | $628.50 | 231566 |
| 2025-09-02 | -97.47 | $613.00 | 193214 |
| 2025-09-01 | -44.30 | $634.00 | 171672 |
| 2025-08-29 | -64.56 | $626.00 | 179199 |
| 2025-08-28 | -47.00 | $638.50 | 224911 |
| 2025-08-27 | -30.90 | $634.50 | 330199 |
| 2025-08-26 | -33.51 | $630.00 | 418470 |
| 2025-08-22 | -12.04 | $650.50 | 181498 |
| 2025-08-21 | -35.60 | $628.00 | 143677 |
| 2025-08-20 | -34.03 | $629.50 | 110812 |
| 2025-08-19 | -27.23 | $636.00 | 117977 |
| 2025-08-18 | -37.70 | $626.00 | 816609 |
| 2025-08-15 | -33.51 | $630.00 | 159057 |
| 2025-08-14 | -32.98 | $630.50 | 110133 |
| 2025-08-13 | -31.41 | $632.00 | 83578 |
| 2025-08-12 | -31.41 | $632.00 | 214457 |
| 2025-08-11 | -45.03 | $619.00 | 161409 |
| 2025-08-08 | -35.08 | $628.50 | 164867 |
| 2025-08-07 | -27.23 | $636.00 | 157484 |
| 2025-08-06 | -24.61 | $638.50 | 132500 |
| 2025-08-05 | -30.89 | $632.50 | 158498 |
| 2025-08-04 | -31.41 | $632.00 | 189342 |
| 2025-08-01 | -36.65 | $627.00 | 356776 |
| 2025-07-31 | -26.70 | $636.50 | 219685 |
| 2025-07-30 | -16.93 | $645.00 | 383788 |
| 2025-07-29 | -88.79 | $572.50 | 386646 |
| 2025-07-28 | -81.90 | $577.00 | 199730 |
| 2025-07-25 | -75.25 | $582.00 | 136000 |
| 2025-07-24 | -65.69 | $586.50 | 189945 |
| 2025-07-23 | -61.17 | $588.50 | 94975 |
| 2025-07-22 | -64.08 | $587.00 | 82205 |
| 2025-07-21 | -30.07 | $598.50 | 307465 |
| 2025-07-18 | -26.57 | $601.00 | 173381 |
| 2025-07-17 | -33.57 | $596.00 | 108017 |
| 2025-07-16 | -46.15 | $587.00 | 99158 |
| 2025-07-15 | -34.97 | $595.00 | 115331 |
| 2025-07-14 | -34.97 | $595.00 | 107404 |
| 2025-07-11 | -35.66 | $594.50 | 135512 |
| 2025-07-10 | -17.48 | $607.50 | 211477 |
| 2025-07-09 | -32.17 | $597.00 | 196585 |
| 2025-07-08 | -11.19 | $612.00 | 286504 |
| 2025-07-07 | -14.69 | $609.50 | 385792 |
| 2025-07-04 | -6.57 | $612.50 | 186901 |
| 2025-07-03 | -2.19 | $615.50 | 177538 |
| 2025-07-02 | -20.41 | $587.50 | 280451 |
| 2025-07-01 | -43.88 | $576.00 | 174159 |
| 2025-06-30 | -26.53 | $584.50 | 239047 |
| 2025-06-27 | -1.08 | $594.50 | 172430 |
| 2025-06-26 | -7.89 | $583.50 | 253606 |
| 2025-06-25 | -22.37 | $578.00 | 289371 |
| 2025-06-24 | -31.03 | $571.50 | 192927 |
| 2025-06-23 | -39.17 | $561.50 | 865611 |
| 2025-06-20 | -33.59 | $563.00 | 792165 |
| 2025-06-19 | -38.93 | $559.50 | 164074 |
| 2025-06-18 | -32.06 | $564.00 | 149657 |
| 2025-06-17 | -35.11 | $562.00 | 144163 |
| 2025-06-16 | -31.30 | $564.50 | 137000 |
| 2025-06-13 | -35.88 | $561.50 | 106126 |
| 2025-06-12 | -29.01 | $566.00 | 249558 |
| 2025-06-11 | -33.59 | $563.00 | 195943 |
| 2025-06-10 | -35.88 | $561.50 | 253834 |
| 2025-06-09 | -18.32 | $573.00 | 119679 |
| 2025-06-06 | -13.11 | $570.00 | 138054 |
| 2025-06-05 | -12.41 | $568.00 | 153585 |
| 2025-06-04 | -4.97 | $571.00 | 135360 |
| 2025-06-03 | -12.63 | $563.00 | 204574 |
| 2025-06-02 | -13.48 | $561.00 | 411344 |
| 2025-05-30 | -6.88 | $566.00 | 317314 |
| 2025-05-29 | -8.80 | $563.00 | 222408 |
| 2025-05-28 | -11.44 | $560.00 | 348911 |
| 2025-05-27 | -17.17 | $553.50 | 203251 |
| 2025-05-23 | -39.47 | $526.50 | 176904 |
| 2025-05-22 | -29.98 | $536.00 | 191648 |
| 2025-05-21 | -15.80 | $553.50 | 373040 |
| 2025-05-20 | -4.96 | $564.50 | 286057 |
| 2025-05-19 | -16.96 | $550.00 | 200832 |
| 2025-05-16 | -19.44 | $547.00 | 141878 |
| 2025-05-15 | -8.68 | $560.00 | 343813 |
| 2025-05-14 | 0.00 | $569.00 | 494165 |
| 2025-05-13 | -3.27 | $553.00 | 212573 |
| 2025-05-12 | -38.90 | $541.50 | 1.5M |
| 2025-05-09 | -50.86 | $523.50 | 314316 |
| 2025-05-08 | -54.85 | $517.50 | 275859 |
| 2025-05-07 | -62.75 | $505.50 | 357851 |
| 2025-05-06 | -64.74 | $502.50 | 346789 |
| 2025-05-02 | -68.66 | $496.60 | 275752 |
| 2025-05-01 | -75.03 | $487.00 | 154555 |
| 2025-04-30 | -82.34 | $476.00 | 1.4M |
| 2025-04-29 | -85.26 | $471.60 | 269864 |
| 2025-04-28 | -89.64 | $465.00 | 528827 |
| 2025-04-25 | -92.43 | $460.80 | 310717 |
| 2025-04-24 | -91.90 | $461.60 | 359606 |
| 2025-04-23 | -83.93 | $473.60 | 300760 |
| 2025-04-22 | -90.97 | $463.00 | 538521 |
| 2025-04-17 | -80.48 | $478.80 | 266281 |
| 2025-04-16 | -71.98 | $491.60 | 179617 |
| 2025-04-15 | -72.24 | $491.20 | 207174 |
| 2025-04-14 | -76.07 | $486.40 | 1.0M |
| 2025-04-11 | -92.98 | $460.60 | 1.6M |
| 2025-04-10 | -81.83 | $478.40 | 411291 |
| 2025-04-09 | -89.65 | $471.40 | 187240 |
| 2025-04-08 | -81.75 | $488.20 | 220392 |
| 2025-04-07 | -90.07 | $471.00 | 425874 |
| 2025-04-04 | -96.88 | $487.00 | 449768 |
| 2025-04-03 | -97.28 | $524.00 | 162484 |
| 2025-04-02 | -76.47 | $556.00 | 254106 |
| 2025-04-01 | -74.84 | $558.50 | 193338 |
| 2025-03-31 | -76.47 | $556.00 | 307410 |
| 2025-03-28 | -67.97 | $569.00 | 267530 |
| 2025-03-27 | -66.01 | $572.00 | 220442 |
| 2025-03-26 | -67.32 | $570.00 | 207444 |
| 2025-03-25 | -67.32 | $570.00 | 259839 |
| 2025-03-24 | -69.28 | $567.00 | 193651 |
| 2025-03-21 | -69.93 | $566.00 | 650188 |
| 2025-03-20 | -70.32 | $566.00 | 484489 |
| 2025-03-19 | -63.87 | $576.00 | 374798 |
| 2025-03-18 | -69.06 | $576.00 | 324355 |
| 2025-03-17 | -56.35 | $599.00 | 336103 |
| 2025-03-14 | -52.49 | $606.00 | 1.0M |
| 2025-03-13 | -75.29 | $637.00 | 248160 |
| 2025-03-12 | -55.29 | $654.00 | 352246 |
| 2025-03-11 | -70.59 | $641.00 | 277755 |
| 2025-03-10 | -60.00 | $650.00 | 177110 |
| 2025-03-07 | -50.59 | $658.00 | 316502 |
| 2025-03-06 | -40.00 | $667.00 | 345515 |
| 2025-03-05 | -72.94 | $639.00 | 646980 |
| 2025-03-04 | -100.00 | $616.00 | 364311 |
| 2025-03-03 | -71.25 | $644.00 | 165986 |
| 2025-02-28 | -75.00 | $641.00 | 479934 |
| 2025-02-27 | -72.50 | $643.00 | 118129 |
| 2025-02-26 | -61.73 | $651.00 | 303221 |
| 2025-02-25 | -67.47 | $645.00 | 249946 |
| 2025-02-24 | -53.01 | $657.00 | 139492 |
| 2025-02-21 | -50.60 | $659.00 | 216767 |
| 2025-02-20 | -48.19 | $661.00 | 136765 |
| 2025-02-19 | -44.58 | $664.00 | 311712 |
| 2025-02-18 | -4.29 | $685.00 | 118423 |
| 2025-02-17 | -6.78 | $673.00 | 125735 |
| 2025-02-14 | -14.04 | $667.00 | 132248 |
| 2025-02-13 | -15.79 | $666.00 | 295709 |
| 2025-02-12 | -35.09 | $655.00 | 209845 |
| 2025-02-11 | -42.11 | $651.00 | 135979 |
| 2025-02-10 | -45.61 | $649.00 | 91784 |
| 2025-02-07 | -63.16 | $639.00 | 248397 |
| 2025-02-06 | -61.40 | $640.00 | 106011 |
| 2025-02-05 | -78.95 | $630.00 | 221551 |
| 2025-02-04 | -64.91 | $638.00 | 224901 |
| 2025-02-03 | -70.18 | $635.00 | 294625 |
| 2025-01-31 | -56.14 | $643.00 | 282286 |
| 2025-01-30 | -70.18 | $635.00 | 409349 |
| 2025-01-29 | -96.49 | $620.00 | 361012 |
| 2025-01-28 | -94.74 | $621.00 | 458646 |
| 2025-01-27 | -88.71 | $620.00 | 176595 |
| 2025-01-24 | -72.58 | $630.00 | 235826 |
| 2025-01-23 | -69.35 | $632.00 | 324513 |
| 2025-01-22 | -62.90 | $636.00 | 151043 |
| 2025-01-21 | -61.29 | $637.00 | 174869 |
| 2025-01-20 | -35.48 | $653.00 | 314986 |
| 2025-01-17 | 0.00 | $661.00 | 183514 |
| 2025-01-16 | -9.09 | $653.00 | 170368 |
| 2025-01-15 | -59.70 | $640.00 | 240818 |
| 2025-01-14 | -91.04 | $619.00 | 154211 |
| 2025-01-13 | -71.64 | $632.00 | 283781 |
| 2025-01-10 | -76.12 | $629.00 | 225485 |
| 2025-01-09 | -79.10 | $627.00 | 553879 |
| 2025-01-08 | -85.07 | $623.00 | 544217 |
| 2025-01-07 | -61.19 | $639.00 | 534625 |
| 2025-01-06 | -58.21 | $641.00 | 272649 |
| 2025-01-03 | -68.66 | $634.00 | 206648 |
| 2025-01-02 | -71.64 | $632.00 | 145322 |
| 2024-12-31 | -70.15 | $633.00 | 52079 |
| 2024-12-30 | -85.07 | $623.00 | 158919 |
| 2024-12-27 | -73.61 | $627.00 | 94214 |
| 2024-12-24 | -65.00 | $628.00 | 50789 |
| 2024-12-23 | -66.25 | $627.00 | 140119 |
| 2024-12-20 | -68.75 | $625.00 | 1.1M |
| 2024-12-19 | -60.00 | $632.00 | 1.2M |
| 2024-12-18 | -47.06 | $640.00 | 182537 |
| 2024-12-17 | -50.59 | $637.00 | 279331 |
| 2024-12-16 | -33.01 | $649.00 | 236717 |
| 2024-12-13 | -14.68 | $662.00 | 239626 |
| 2024-12-12 | -17.40 | $659.00 | 189510 |
| 2024-12-11 | -11.67 | $664.00 | 175979 |
| 2024-12-10 | -10.74 | $665.00 | 403439 |
| 2024-12-09 | -4.96 | $672.00 | 288978 |
| 2024-12-06 | -4.72 | $658.00 | 219226 |
| 2024-12-05 | -0.05 | $657.00 | 363450 |
| 2024-12-04 | -1.05 | $651.00 | 362903 |
| 2024-12-03 | -2.19 | $645.00 | 190302 |
| 2024-12-02 | -5.49 | $634.00 | 259530 |
| 2024-11-29 | -6.49 | $620.00 | 147335 |
| 2024-11-28 | -11.69 | $616.00 | 187205 |
| 2024-11-27 | -19.23 | $610.00 | 235365 |
| 2024-11-26 | -18.60 | $609.00 | 247784 |
| 2024-11-25 | -10.47 | $616.00 | 487024 |
| 2024-11-22 | -16.28 | $611.00 | 709137 |
| 2024-11-21 | -14.61 | $612.00 | 309166 |
| 2024-11-20 | -19.10 | $608.00 | 260050 |
| 2024-11-19 | -1.16 | $621.00 | 522505 |
| 2024-11-18 | -22.00 | $575.00 | 804451 |
| 2024-11-15 | -20.00 | $576.00 | 335206 |
| 2024-11-14 | -6.52 | $579.00 | 431273 |
| 2024-11-13 | -30.43 | $568.00 | 296554 |
| 2024-11-12 | -45.65 | $561.00 | 291551 |
| 2024-11-11 | -19.57 | $573.00 | 220533 |
| 2024-11-08 | -36.96 | $565.00 | 253997 |
| 2024-11-07 | -28.26 | $569.00 | 398519 |
| 2024-11-06 | -29.55 | $567.00 | 454932 |
| 2024-11-05 | -63.64 | $552.00 | 356385 |
| 2024-11-04 | -54.55 | $556.00 | 269296 |
| 2024-11-01 | -42.00 | $565.00 | 419871 |
| 2024-10-31 | -64.00 | $554.00 | 384516 |
| 2024-10-30 | -68.49 | $559.00 | 483161 |
| 2024-10-29 | -76.71 | $553.00 | 218830 |
| 2024-10-28 | -70.27 | $558.00 | 218144 |
| 2024-10-25 | -80.46 | $553.00 | 403903 |
| 2024-10-24 | -92.94 | $545.00 | 105921 |
| 2024-10-23 | -92.94 | $545.00 | 494308 |
| 2024-10-22 | -79.06 | $558.00 | 425243 |
| 2024-10-21 | -97.37 | $550.00 | 253577 |
| 2024-10-18 | -81.08 | $564.00 | 187560 |
| 2024-10-17 | -78.38 | $566.00 | 244629 |
| 2024-10-16 | -70.67 | $572.00 | 220564 |
| 2024-10-15 | -81.82 | $564.00 | 299370 |
| 2024-10-14 | -86.46 | $563.00 | 167922 |
| 2024-10-11 | -94.79 | $555.00 | 181994 |
| 2024-10-10 | -100.00 | $555.00 | 127040 |
| 2024-10-09 | -83.52 | $570.00 | 197518 |
| 2024-10-08 | -92.31 | $562.00 | 287404 |
| 2024-10-07 | -74.73 | $578.00 | 231787 |
| 2024-10-04 | -79.12 | $574.00 | 483089 |
| 2024-10-03 | -100.00 | $560.00 | 524118 |
| 2024-10-02 | -88.00 | $595.00 | 251849 |
| 2024-10-01 | -82.67 | $599.00 | 234258 |
| 2024-09-30 | -81.82 | $602.00 | 443834 |
| 2024-09-27 | -64.64 | $618.00 | 795039 |
| 2024-09-26 | -71.27 | $612.00 | 468178 |
| 2024-09-25 | -92.73 | $600.00 | 405919 |
| 2024-09-24 | -97.58 | $596.00 | 497855 |
| 2024-09-23 | -96.36 | $597.00 | 421086 |
| 2024-09-20 | -97.05 | $597.00 | 864301 |
| 2024-09-19 | -75.61 | $619.00 | 859749 |
| 2024-09-18 | -79.56 | $616.00 | 269680 |
| 2024-09-17 | -69.04 | $624.00 | 1.6M |
| 2024-09-16 | -50.63 | $638.00 | 140784 |
| 2024-09-13 | -51.95 | $637.00 | 166633 |
| 2024-09-12 | -62.46 | $629.00 | 204521 |
| 2024-09-11 | -70.35 | $623.00 | 517582 |
| 2024-09-10 | -70.35 | $623.00 | 151523 |
| 2024-09-09 | -67.72 | $625.00 | 193180 |
| 2024-09-06 | -74.30 | $620.00 | 148140 |
| 2024-09-05 | -58.98 | $642.00 | 148905 |
| 2024-09-04 | -53.85 | $645.00 | 176391 |
| 2024-09-03 | -31.21 | $657.00 | 217892 |
| 2024-09-02 | -16.04 | $666.00 | 236253 |
| 2024-08-30 | -10.71 | $661.00 | 357176 |
| 2024-08-29 | -48.86 | $656.00 | 220411 |
| 2024-08-28 | -58.16 | $652.00 | 197627 |
| 2024-08-27 | -59.82 | $656.00 | 264211 |
| 2024-08-23 | -61.29 | $659.00 | 323763 |
| 2024-08-22 | -65.32 | $654.00 | 248782 |
| 2024-08-21 | -56.45 | $665.00 | 601298 |
| 2024-08-20 | -64.52 | $655.00 | 431413 |
| 2024-08-19 | -62.10 | $658.00 | 297904 |
| 2024-08-16 | -73.39 | $644.00 | 211486 |
| 2024-08-15 | -69.35 | $649.00 | 339451 |
| 2024-08-14 | -79.84 | $636.00 | 203792 |
| 2024-08-13 | -82.40 | $633.00 | 220176 |
| 2024-08-12 | -78.40 | $638.00 | 312512 |
| 2024-08-09 | -81.60 | $634.00 | 589627 |
| 2024-08-08 | -83.20 | $632.00 | 276538 |
| 2024-08-07 | -88.00 | $626.00 | 327062 |
| 2024-08-06 | -91.20 | $622.00 | 402162 |
| 2024-08-05 | -92.00 | $621.00 | 378610 |
| 2024-08-02 | -90.87 | $642.00 | 555778 |
| 2024-08-01 | -71.59 | $673.00 | 415063 |
| 2024-07-31 | -43.18 | $698.00 | 433888 |
| 2024-07-30 | -40.91 | $700.00 | 573879 |
| 2024-07-29 | -42.67 | $715.00 | 143333 |
| 2024-07-26 | -32.69 | $719.00 | 153871 |
| 2024-07-25 | -58.06 | $700.00 | 118960 |
| 2024-07-24 | -49.21 | $705.00 | 315923 |
| 2024-07-23 | -35.94 | $713.00 | 176055 |
| 2024-07-22 | -37.50 | $712.00 | 124094 |
| 2024-07-19 | -39.06 | $711.00 | 96464 |
| 2024-07-18 | -20.31 | $723.00 | 197046 |
| 2024-07-17 | -34.38 | $714.00 | 122018 |
| 2024-07-16 | -10.17 | $725.00 | 242056 |
| 2024-07-15 | -33.33 | $712.00 | 168680 |
| 2024-07-12 | -36.67 | $710.00 | 201266 |
| 2024-07-11 | -40.00 | $708.00 | 146847 |
| 2024-07-10 | -59.09 | $699.00 | 165893 |
| 2024-07-09 | -72.46 | $691.00 | 185952 |
| 2024-07-08 | -53.62 | $704.00 | 96430 |
| 2024-07-05 | -43.48 | $711.00 | 337342 |
| 2024-07-04 | -53.62 | $704.00 | 74425 |
| 2024-07-03 | -66.67 | $698.00 | 153300 |
| 2024-07-02 | -77.78 | $690.00 | 156674 |
| 2024-07-01 | -76.19 | $692.00 | 119626 |
| 2024-06-28 | -89.69 | $682.00 | 315599 |
| 2024-06-27 | -92.78 | $679.00 | 232236 |
| 2024-06-26 | -96.91 | $675.00 | 901427 |
| 2024-06-25 | -98.75 | $690.00 | 384832 |
| 2024-06-24 | -59.38 | $731.00 | 254777 |
| 2024-06-21 | -88.71 | $714.00 | 630005 |
| 2024-06-20 | -74.19 | $723.00 | 343935 |
| 2024-06-19 | -82.26 | $718.00 | 230795 |
| 2024-06-18 | -68.00 | $727.00 | 257046 |
| 2024-06-17 | -76.12 | $723.00 | 181295 |
| 2024-06-14 | -95.52 | $710.00 | 182096 |
| 2024-06-13 | -93.44 | $717.00 | 294584 |
| 2024-06-12 | -67.21 | $733.00 | 218819 |
| 2024-06-11 | -81.97 | $724.00 | 169063 |
| 2024-06-10 | -73.77 | $729.00 | 237762 |
| 2024-06-07 | -72.13 | $730.00 | 152946 |
| 2024-06-06 | -52.63 | $734.00 | 115974 |
| 2024-06-05 | -52.63 | $734.00 | 149311 |
| 2024-06-04 | -31.82 | $746.00 | 186017 |
| 2024-06-03 | -22.73 | $754.00 | 216706 |
| 2024-05-31 | -22.73 | $754.00 | 513210 |
| 2024-05-30 | -45.45 | $734.00 | 277423 |
| 2024-05-29 | -38.18 | $732.00 | 313141 |
| 2024-05-28 | -38.05 | $731.00 | 360078 |
| 2024-05-24 | -31.86 | $738.00 | 115363 |
| 2024-05-23 | -33.63 | $736.00 | 170187 |
| 2024-05-22 | -28.32 | $742.00 | 1.1M |
| 2024-05-21 | -5.31 | $768.00 | 202572 |
| 2024-05-20 | -9.73 | $763.00 | 183543 |
| 2024-05-17 | -5.61 | $762.00 | 431298 |
| 2024-05-16 | -2.04 | $757.00 | 292313 |
| 2024-05-15 | -3.16 | $753.00 | 316306 |
| 2024-05-14 | -9.20 | $740.00 | 216061 |
| 2024-05-13 | -16.05 | $729.00 | 361726 |
| 2024-05-10 | -4.94 | $738.00 | 245313 |
| 2024-05-09 | -15.71 | $720.00 | 257739 |
| 2024-05-08 | -24.29 | $714.00 | 399735 |
| 2024-05-07 | -42.86 | $701.00 | 315967 |
| 2024-05-03 | -50.00 | $696.00 | 294202 |
| 2024-05-02 | -50.00 | $696.00 | 193821 |
| 2024-04-30 | -50.00 | $696.00 | 511306 |
| 2024-04-29 | -52.86 | $694.00 | 282876 |
| 2024-04-26 | -84.29 | $672.00 | 115399 |
| 2024-04-25 | -80.30 | $678.00 | 157730 |
| 2024-04-24 | -80.00 | $679.00 | 231561 |
| 2024-04-23 | -56.92 | $694.00 | 221813 |
| 2024-04-22 | -67.69 | $687.00 | 771453 |
| 2024-04-19 | -76.47 | $679.00 | 177926 |
| 2024-04-18 | -52.56 | $690.00 | 144275 |
| 2024-04-17 | -49.47 | $691.00 | 169994 |
| 2024-04-16 | -38.25 | $696.00 | 357278 |
| 2024-04-15 | -18.09 | $714.00 | 225569 |
| 2024-04-12 | -17.72 | $710.00 | 282330 |
| 2024-04-11 | -5.48 | $716.00 | 386696 |
| 2024-04-10 | 0.00 | $711.00 | 305409 |
| 2024-04-09 | -10.47 | $698.00 | 257380 |
| 2024-04-08 | -10.47 | $698.00 | 210945 |
| 2024-04-05 | -18.85 | $690.00 | 137135 |
| 2024-04-04 | -15.63 | $693.00 | 128564 |
| 2024-04-03 | -19.79 | $689.00 | 246140 |
| 2024-04-02 | -18.75 | $690.00 | 272954 |
| 2024-03-28 | -3.13 | $696.50 | 146026 |
| 2024-03-27 | 0.00 | $692.50 | 1.2M |
| 2024-03-26 | -2.55 | $683.50 | 159972 |
| 2024-03-25 | -7.74 | $678.50 | 160657 |
| 2024-03-22 | -9.68 | $677.00 | 112329 |
| 2024-03-21 | -4.52 | $681.00 | 270432 |
| 2024-03-20 | -13.61 | $667.00 | 169764 |
| 2024-03-19 | -22.25 | $661.00 | 217846 |
| 2024-03-18 | -22.97 | $660.50 | 327222 |
| 2024-03-15 | -42.40 | $647.00 | 755835 |
| 2024-03-14 | -44.32 | $631.50 | 246777 |
| 2024-03-13 | -61.36 | $624.00 | 326467 |
| 2024-03-12 | -44.21 | $630.00 | 304711 |
| 2024-03-11 | -32.65 | $635.00 | 147809 |
| 2024-03-08 | -20.00 | $634.00 | 108790 |
| 2024-03-07 | -33.75 | $628.50 | 126926 |
| 2024-03-06 | -7.46 | $633.00 | 334016 |
| 2024-03-05 | -40.30 | $622.00 | 95539 |
| 2024-03-04 | -32.84 | $624.50 | 269648 |
| 2024-03-01 | -55.79 | $623.00 | 168031 |
| 2024-02-29 | -65.26 | $618.50 | 202974 |
| 2024-02-28 | -63.16 | $619.50 | 946975 |
| 2024-02-27 | -42.27 | $630.00 | 298339 |
| 2024-02-26 | -73.20 | $615.00 | 266273 |
| 2024-02-23 | -76.06 | $618.00 | 128883 |
| 2024-02-22 | -74.56 | $619.00 | 218249 |
| 2024-02-21 | -70.82 | $621.50 | 606439 |
| 2024-02-20 | -66.33 | $624.50 | 92838 |
| 2024-02-19 | -67.08 | $624.00 | 106532 |
| 2024-02-16 | -52.11 | $634.00 | 570006 |
| 2024-02-15 | -71.36 | $614.00 | 265772 |
| 2024-02-14 | -61.42 | $611.50 | 471335 |
| 2024-02-13 | -54.85 | $610.50 | 201470 |
| 2024-02-12 | -45.45 | $620.50 | 143924 |
| 2024-02-09 | -43.10 | $623.00 | 68000 |
| 2024-02-08 | -42.63 | $623.50 | 220640 |
| 2024-02-07 | -36.04 | $630.50 | 98137 |
| 2024-02-06 | -36.98 | $629.50 | 98698 |
| 2024-02-05 | -42.16 | $624.00 | 162264 |
| 2024-02-02 | -29.93 | $637.00 | 124887 |
| 2024-02-01 | -33.22 | $633.50 | 741947 |
| 2024-01-31 | -29.46 | $637.50 | 195784 |
| 2024-01-30 | -25.23 | $642.00 | 436884 |
| 2024-01-29 | -27.11 | $640.00 | 131185 |
| 2024-01-26 | -3.47 | $660.00 | 436085 |
| 2024-01-25 | -16.22 | $640.00 | 189903 |
| 2024-01-24 | -24.86 | $632.00 | 114347 |
| 2024-01-23 | -31.89 | $625.50 | 210396 |
| 2024-01-22 | -7.55 | $636.00 | 473793 |
| 2024-01-19 | -40.18 | $596.00 | 356601 |
| 2024-01-18 | -43.75 | $594.00 | 1.2M |
| 2024-01-17 | -77.68 | $575.00 | 155537 |
| 2024-01-16 | -77.42 | $582.50 | 118197 |
| 2024-01-15 | -87.10 | $578.00 | 106181 |
| 2024-01-12 | -58.10 | $588.00 | 210953 |
| 2024-01-11 | -59.81 | $586.50 | 235327 |
| 2024-01-10 | -71.03 | $580.50 | 832325 |
| 2024-01-09 | -56.78 | $585.00 | 87884 |
| 2024-01-08 | -38.98 | $595.50 | 138906 |
| 2024-01-05 | -60.17 | $583.00 | 134103 |
| 2024-01-04 | -46.61 | $591.00 | 954078 |
| 2024-01-03 | -53.39 | $587.00 | 173399 |
| 2024-01-02 | -50.85 | $588.50 | 93336 |
| 2023-12-29 | -40.68 | $594.50 | 33293 |
| 2023-12-28 | -32.33 | $597.00 | 96624 |
| 2023-12-27 | -14.54 | $606.00 | 123097 |
| 2023-12-22 | -19.29 | $603.00 | 116499 |
| 2023-12-21 | -19.29 | $603.00 | 181027 |
| 2023-12-20 | -4.76 | $612.00 | 384316 |
| 2023-12-19 | -19.84 | $602.50 | 144099 |
| 2023-12-18 | -25.40 | $599.00 | 226659 |
| 2023-12-15 | -25.00 | $600.00 | 611093 |
| 2023-12-14 | -28.91 | $597.50 | 490205 |
| 2023-12-13 | -68.75 | $572.00 | 323303 |
| 2023-12-12 | -81.70 | $566.00 | 213887 |
| 2023-12-11 | -70.59 | $574.50 | 161799 |
| 2023-12-08 | -63.40 | $580.00 | 302083 |
| 2023-12-07 | -72.55 | $573.00 | 196188 |
| 2023-12-06 | -62.09 | $581.00 | 144751 |
| 2023-12-05 | -56.21 | $585.50 | 93809 |
| 2023-12-04 | -65.36 | $578.50 | 252902 |
| 2023-12-01 | -45.10 | $594.00 | 499214 |
| 2023-11-30 | -71.24 | $574.00 | 662469 |
| 2023-11-29 | -70.59 | $574.50 | 117257 |
| 2023-11-28 | -89.52 | $565.00 | 142031 |
| 2023-11-27 | -76.84 | $574.00 | 120216 |
| 2023-11-24 | -74.72 | $575.50 | 122734 |
| 2023-11-23 | -70.42 | $578.50 | 235735 |
| 2023-11-22 | -67.79 | $578.00 | 250778 |
| 2023-11-21 | -41.92 | $593.50 | 90165 |
| 2023-11-20 | -28.74 | $604.50 | 85806 |
| 2023-11-17 | -26.35 | $606.50 | 451491 |
| 2023-11-16 | -45.51 | $590.50 | 161122 |
| 2023-11-15 | -30.54 | $603.00 | 170242 |
| 2023-11-14 | -1.53 | $609.50 | 236169 |
| 2023-11-13 | -26.12 | $594.50 | 132992 |
| 2023-11-10 | -48.15 | $587.00 | 103149 |
| 2023-11-09 | -38.46 | $597.00 | 153434 |
| 2023-11-08 | -62.14 | $584.00 | 220280 |
| 2023-11-07 | -63.59 | $582.50 | 88168 |
| 2023-11-06 | -62.62 | $583.50 | 63294 |
| 2023-11-03 | -53.40 | $593.00 | 82236 |
| 2023-11-02 | -59.71 | $586.50 | 195947 |
| 2023-11-01 | -73.30 | $572.50 | 141727 |
| 2023-10-31 | -71.84 | $574.00 | 103131 |
| 2023-10-30 | -78.16 | $567.50 | 112958 |
| 2023-10-27 | -80.08 | $569.00 | 85075 |
| 2023-10-26 | -84.23 | $564.00 | 868206 |
| 2023-10-25 | -91.70 | $555.00 | 280292 |
| 2023-10-24 | -96.89 | $556.50 | 146612 |
| 2023-10-23 | -94.81 | $565.00 | 117237 |
| 2023-10-20 | -94.58 | $569.50 | 191139 |
| 2023-10-19 | -94.56 | $570.50 | 175303 |
| 2023-10-18 | -95.02 | $578.50 | 261269 |
| 2023-10-17 | -94.80 | $601.50 | 270227 |
| 2023-10-16 | -97.09 | $600.00 | 387243 |
| 2023-10-13 | -95.15 | $606.50 | 126990 |
| 2023-10-12 | -71.19 | $628.00 | 70649 |
| 2023-10-11 | -74.58 | $625.00 | 621469 |
| 2023-10-10 | -68.98 | $631.50 | 931142 |
| 2023-10-09 | -92.51 | $609.50 | 155997 |
| 2023-10-06 | -93.96 | $610.50 | 409537 |
| 2023-10-05 | -100.00 | $605.00 | 124592 |
| 2023-10-04 | -94.38 | $621.00 | 85509 |
| 2023-10-03 | -87.94 | $636.50 | 105532 |
| 2023-10-02 | -94.31 | $640.50 | 77463 |
| 2023-09-29 | -80.00 | $652.50 | 195652 |
| 2023-09-28 | -86.09 | $649.00 | 95392 |
| 2023-09-27 | -80.00 | $652.50 | 84107 |
| 2023-09-26 | -99.13 | $641.50 | 161047 |
| 2023-09-25 | -64.23 | $659.00 | 174523 |
| 2023-09-22 | -58.27 | $661.50 | 216383 |
| 2023-09-21 | -47.24 | $668.50 | 111785 |
| 2023-09-20 | -37.86 | $672.00 | 127125 |
| 2023-09-19 | -48.73 | $664.00 | 887780 |
| 2023-09-18 | -50.14 | $663.00 | 101356 |
| 2023-09-15 | -17.66 | $686.00 | 284869 |
| 2023-09-14 | -28.95 | $678.00 | 187158 |
| 2023-09-13 | -40.96 | $669.50 | 112894 |
| 2023-09-12 | -28.30 | $688.50 | 138716 |
| 2023-09-11 | -46.63 | $681.50 | 59553 |
| 2023-09-08 | -43.15 | $685.00 | 171075 |
| 2023-09-07 | -34.72 | $693.50 | 177606 |
| 2023-09-06 | -40.67 | $687.50 | 96106 |
| 2023-09-05 | -41.17 | $687.00 | 130362 |
| 2023-09-04 | -44.64 | $683.50 | 118044 |
| 2023-09-01 | -51.59 | $676.50 | 204297 |
| 2023-08-31 | -63.99 | $664.00 | 998897 |
| 2023-08-30 | -70.44 | $657.50 | 175674 |
| 2023-08-29 | -70.44 | $657.50 | 522978 |
| 2023-08-25 | -92.76 | $635.00 | 258318 |
| 2023-08-24 | -88.79 | $639.00 | 104810 |
| 2023-08-23 | -83.33 | $644.50 | 249775 |
| 2023-08-22 | -87.30 | $640.50 | 206037 |
| 2023-08-21 | -93.37 | $637.00 | 195210 |
| 2023-08-18 | -95.36 | $656.50 | 141571 |
| 2023-08-17 | -91.60 | $674.00 | 76048 |
| 2023-08-16 | -60.50 | $692.50 | 44292 |
| 2023-08-15 | -50.00 | $696.50 | 116826 |
| 2023-08-14 | -33.87 | $699.00 | 39618 |
| 2023-08-11 | -11.69 | $709.00 | 170186 |
| 2023-08-10 | -9.74 | $710.50 | 627621 |
| 2023-08-09 | -3.68 | $715.00 | 66139 |
| 2023-08-08 | -12.27 | $708.00 | 224193 |
| 2023-08-07 | -5.20 | $707.00 | 130645 |
| 2023-08-04 | -25.42 | $686.50 | 150322 |
| 2023-08-03 | -12.25 | $696.50 | 250451 |
| 2023-08-02 | -9.52 | $698.50 | 71521 |
| 2023-08-01 | 0.00 | $706.50 | 136888 |
| 2023-07-31 | -6.71 | $692.00 | 149459 |
| 2023-07-28 | -16.78 | $684.50 | 187227 |
| 2023-07-27 | -9.09 | $690.00 | 181587 |
| 2023-07-26 | -12.34 | $687.50 | 212246 |
| 2023-07-25 | -9.63 | $681.00 | 162606 |
| 2023-07-24 | -19.26 | $674.50 | 159355 |
| 2023-07-21 | -12.21 | $677.00 | 135603 |
| 2023-07-20 | -8.33 | $678.50 | 79350 |
| 2023-07-19 | -2.68 | $674.00 | 130015 |
| 2023-07-18 | -5.79 | $658.50 | 144569 |
| 2023-07-17 | -23.14 | $648.00 | 126474 |
| 2023-07-14 | -14.88 | $653.00 | 77660 |
| 2023-07-13 | -6.61 | $658.00 | 148163 |
| 2023-07-12 | -19.23 | $654.00 | 85405 |
| 2023-07-11 | -37.69 | $642.00 | 76021 |
| 2023-07-10 | -50.00 | $634.00 | 145138 |
| 2023-07-07 | -45.38 | $637.00 | 148020 |
| 2023-07-06 | -53.08 | $632.00 | 272194 |
| 2023-07-05 | -41.54 | $639.50 | 141228 |
| 2023-07-04 | -21.54 | $652.50 | 158606 |
| 2023-07-03 | -33.08 | $645.00 | 602332 |
| 2023-06-30 | -39.23 | $641.00 | 716987 |
| 2023-06-29 | -53.08 | $632.00 | 356143 |
| 2023-06-28 | -51.54 | $633.00 | 202458 |
| 2023-06-27 | -62.31 | $626.00 | 192467 |
| 2023-06-26 | -80.00 | $614.50 | 1.1M |
| 2023-06-23 | -73.88 | $620.50 | 135096 |
| 2023-06-22 | -68.24 | $626.50 | 222630 |
| 2023-06-21 | -40.54 | $647.00 | 243977 |
| 2023-06-20 | -50.58 | $645.50 | 319581 |
| 2023-06-19 | -51.63 | $647.50 | 155383 |
| 2023-06-16 | -49.21 | $651.50 | 1.5M |
| 2023-06-15 | -53.65 | $647.50 | 309335 |
| 2023-06-14 | -60.56 | $645.00 | 310773 |
| 2023-06-13 | -66.20 | $639.00 | 321578 |
| 2023-06-12 | -82.16 | $622.00 | 594523 |
| 2023-06-09 | -84.98 | $619.00 | 128811 |
| 2023-06-08 | -90.61 | $613.00 | 169430 |
| 2023-06-07 | -86.85 | $617.00 | 195765 |
| 2023-06-06 | -86.39 | $617.50 | 224635 |
| 2023-06-05 | -99.50 | $610.50 | 210198 |
| 2023-06-02 | -90.37 | $625.00 | 459919 |
| 2023-06-01 | -86.00 | $645.00 | 135479 |
| 2023-05-31 | -95.30 | $638.50 | 476802 |
| 2023-05-30 | -90.98 | $649.00 | 146517 |
| 2023-05-26 | -94.26 | $652.00 | 182269 |
| 2023-05-25 | -95.80 | $652.50 | 251906 |
| 2023-05-24 | -84.26 | $664.00 | 122051 |
| 2023-05-23 | -61.11 | $676.50 | 163635 |
| 2023-05-22 | -35.45 | $690.00 | 148698 |
| 2023-05-19 | -28.80 | $691.50 | 178968 |
| 2023-05-18 | -44.80 | $681.50 | 436905 |
| 2023-05-17 | -24.00 | $694.50 | 629991 |
| 2023-05-16 | -0.94 | $699.50 | 236079 |
| 2023-05-15 | -21.43 | $688.00 | 134825 |
| 2023-05-12 | -37.50 | $679.00 | 115816 |
| 2023-05-11 | -44.64 | $675.00 | 177240 |
| 2023-05-10 | -36.61 | $679.50 | 227885 |
| 2023-05-09 | -40.44 | $672.50 | 453381 |
| 2023-05-05 | -29.37 | $679.00 | 566154 |
| 2023-05-04 | -32.87 | $676.50 | 199908 |
| 2023-05-03 | -26.57 | $681.00 | 231934 |
| 2023-05-02 | -26.57 | $681.00 | 168050 |
| 2023-04-28 | -7.25 | $690.50 | 285420 |
| 2023-04-27 | -11.19 | $681.00 | 298250 |
| 2023-04-26 | -36.80 | $655.50 | 273488 |
| 2023-04-25 | -20.47 | $665.00 | 142120 |
| 2023-04-24 | -19.23 | $665.50 | 126648 |
| 2023-04-21 | -22.31 | $663.50 | 436322 |
| 2023-04-20 | -27.69 | $660.00 | 202564 |
| 2023-04-19 | -18.46 | $666.00 | 267848 |
| 2023-04-18 | -11.84 | $669.00 | 166182 |
| 2023-04-17 | -10.07 | $668.50 | 105732 |
| 2023-04-14 | -10.91 | $664.00 | 88233 |
| 2023-04-13 | -14.55 | $660.00 | 148960 |
| 2023-04-12 | -1.86 | $671.50 | 156270 |
| 2023-04-11 | -16.19 | $654.00 | 152299 |
| 2023-04-06 | -25.24 | $644.50 | 157217 |
| 2023-04-05 | -29.52 | $640.00 | 439124 |
| 2023-04-04 | -12.86 | $657.50 | 428753 |
| 2023-04-03 | -10.50 | $655.50 | 324173 |
| 2023-03-31 | -13.50 | $652.50 | 362273 |
| 2023-03-30 | -31.75 | $638.00 | 424423 |
| 2023-03-29 | -45.21 | $626.00 | 297352 |
| 2023-03-28 | -52.42 | $620.00 | 347149 |
| 2023-03-27 | -53.74 | $618.50 | 653701 |
| 2023-03-24 | -53.74 | $618.50 | 325216 |
| 2023-03-23 | -44.49 | $629.00 | 311027 |
| 2023-03-22 | -49.78 | $623.00 | 523951 |
| 2023-03-21 | -48.46 | $624.50 | 463574 |
| 2023-03-20 | -44.49 | $629.00 | 492991 |
| 2023-03-17 | -56.39 | $615.50 | 2.8M |
| 2023-03-16 | -86.34 | $581.50 | 327237 |
| 2023-03-15 | -100.00 | $571.50 | 507665 |
| 2023-03-14 | -69.05 | $607.00 | 475556 |
| 2023-03-13 | -90.50 | $589.00 | 780027 |
| 2023-03-10 | -88.57 | $617.50 | 211752 |
| 2023-03-09 | -72.50 | $636.00 | 614229 |
| 2023-03-08 | -55.83 | $646.00 | 296310 |
| 2023-03-07 | -52.50 | $648.00 | 980343 |
| 2023-03-06 | -33.33 | $659.50 | 158168 |
| 2023-03-03 | -50.77 | $651.50 | 394080 |
| 2023-03-02 | -38.57 | $662.50 | 194866 |
| 2023-03-01 | -21.43 | $674.50 | 245292 |
| 2023-02-28 | -36.43 | $664.00 | 485064 |
| 2023-02-27 | -53.57 | $652.00 | 163056 |
| 2023-02-24 | -75.71 | $636.50 | 206247 |
| 2023-02-23 | -75.00 | $637.00 | 320665 |
| 2023-02-22 | -78.42 | $635.00 | 171356 |
| 2023-02-21 | -71.22 | $640.00 | 784563 |
| 2023-02-20 | -75.54 | $637.00 | 93610 |
| 2023-02-17 | -67.63 | $642.50 | 178759 |
| 2023-02-16 | -66.91 | $643.00 | 108449 |
| 2023-02-15 | -55.40 | $651.00 | 148272 |
| 2023-02-14 | -89.60 | $633.50 | 104325 |
| 2023-02-13 | -76.80 | $641.50 | 134414 |
| 2023-02-10 | -87.12 | $635.50 | 117699 |
| 2023-02-09 | -86.18 | $640.00 | 167748 |
| 2023-02-08 | -87.80 | $639.00 | 232800 |
| 2023-02-07 | -57.04 | $654.50 | 1.2M |
| 2023-02-06 | -37.78 | $667.50 | 390449 |
| 2023-02-03 | -14.81 | $683.00 | 167668 |
| 2023-02-02 | -11.11 | $685.50 | 582914 |
| 2023-02-01 | -40.12 | $658.50 | 181774 |
| 2023-01-31 | -38.53 | $651.00 | 217926 |
| 2023-01-30 | -34.58 | $651.50 | 87186 |
| 2023-01-27 | -29.13 | $656.00 | 84992 |
| 2023-01-26 | -25.00 | $659.50 | 175998 |
| 2023-01-25 | -27.54 | $655.00 | 114730 |
| 2023-01-24 | -23.91 | $660.00 | 123674 |
| 2023-01-23 | -27.54 | $655.00 | 86103 |
| 2023-01-20 | -33.70 | $646.50 | 301778 |
| 2023-01-19 | -43.46 | $631.50 | 299052 |
| 2023-01-18 | -29.76 | $650.00 | 271573 |
| 2023-01-17 | -25.95 | $655.50 | 314612 |
| 2023-01-16 | -8.65 | $680.50 | 133707 |
| 2023-01-13 | -0.35 | $692.50 | 187082 |
| 2023-01-12 | -1.09 | $685.00 | 328195 |
| 2023-01-11 | -6.72 | $666.50 | 299738 |
| 2023-01-10 | -7.14 | $646.00 | 126477 |
| 2023-01-09 | -12.86 | $640.00 | 160692 |
| 2023-01-06 | -13.81 | $639.00 | 138718 |
| 2023-01-05 | -7.73 | $638.00 | 488803 |
| 2023-01-04 | -18.18 | $598.00 | 113848 |
| 2023-01-03 | -45.52 | $585.00 | 176803 |
| 2022-12-30 | -70.15 | $568.50 | 60569 |
| 2022-12-29 | -67.91 | $570.00 | 95479 |
| 2022-12-28 | -75.37 | $565.00 | 153813 |
| 2022-12-23 | -85.82 | $558.00 | 111873 |
| 2022-12-22 | -86.57 | $557.50 | 103043 |
| 2022-12-21 | -66.42 | $571.00 | 112084 |
| 2022-12-20 | -91.04 | $554.50 | 116558 |
| 2022-12-19 | -74.63 | $565.50 | 86511 |
| 2022-12-16 | -92.68 | $558.50 | 772900 |
| 2022-12-15 | -50.11 | $590.00 | 73235 |
| 2022-12-14 | -43.23 | $593.50 | 194916 |
| 2022-12-13 | -30.46 | $600.00 | 351109 |
| 2022-12-12 | -69.76 | $580.00 | 121309 |
| 2022-12-09 | -69.76 | $580.00 | 122540 |
| 2022-12-08 | -67.79 | $581.00 | 471248 |
| 2022-12-07 | -38.85 | $588.50 | 653847 |
| 2022-12-06 | -22.30 | $600.00 | 426979 |
| 2022-12-05 | -13.99 | $604.50 | 68831 |
| 2022-12-02 | -17.30 | $599.50 | 103618 |
| 2022-12-01 | -8.87 | $599.00 | 135805 |
| 2022-11-30 | -15.97 | $590.00 | 374484 |
| 2022-11-29 | -20.17 | $585.00 | 146619 |
| 2022-11-28 | -12.18 | $594.50 | 180764 |
| 2022-11-25 | -0.84 | $608.00 | 266819 |
| 2022-11-24 | -6.72 | $601.00 | 92429 |
| 2022-11-23 | -10.55 | $596.00 | 84870 |
| 2022-11-22 | -17.30 | $588.00 | 102683 |
| 2022-11-21 | -22.60 | $581.00 | 128051 |
| 2022-11-18 | -9.04 | $597.50 | 319715 |
| 2022-11-17 | -18.00 | $580.00 | 215194 |
| 2022-11-16 | -23.06 | $574.00 | 489432 |
| 2022-11-15 | -17.15 | $581.00 | 278400 |
| 2022-11-14 | -10.40 | $589.00 | 239518 |
| 2022-11-11 | -6.30 | $589.50 | 182234 |
| 2022-11-10 | 0.00 | $584.50 | 153761 |
| 2022-11-09 | -10.42 | $554.50 | 92296 |
| 2022-11-08 | 0.00 | $556.00 | 106895 |
| 2022-11-07 | -5.74 | $546.00 | 129873 |
| 2022-11-04 | 0.00 | $537.00 | 147436 |
| 2022-11-03 | -20.03 | $509.50 | 91241 |
| 2022-11-02 | -20.77 | $509.00 | 184747 |
| 2022-11-01 | -9.54 | $512.50 | 120945 |
| 2022-10-31 | -35.90 | $495.60 | 185346 |
| 2022-10-28 | -15.92 | $508.00 | 94719 |
| 2022-10-27 | 0.00 | $518.00 | 148684 |
| 2022-10-26 | 0.00 | $517.50 | 515910 |
| 2022-10-25 | -20.10 | $504.00 | 264707 |
| 2022-10-24 | -28.46 | $498.60 | 209226 |
| 2022-10-21 | -34.04 | $495.00 | 153840 |
| 2022-10-20 | -38.02 | $500.50 | 103434 |
| 2022-10-19 | -46.56 | $494.40 | 97126 |
| 2022-10-18 | -30.53 | $507.00 | 107792 |
| 2022-10-17 | -39.60 | $503.50 | 119097 |
| 2022-10-14 | -61.94 | $484.60 | 253428 |
| 2022-10-13 | -69.41 | $479.20 | 142928 |
| 2022-10-12 | -90.51 | $462.80 | 157065 |
| 2022-10-11 | -83.13 | $473.00 | 102853 |
| 2022-10-10 | -73.79 | $484.40 | 142501 |
| 2022-10-07 | -69.70 | $489.40 | 145416 |
| 2022-10-06 | -58.15 | $503.50 | 127084 |
| 2022-10-05 | -54.46 | $508.00 | 121456 |
| 2022-10-04 | -53.64 | $509.00 | 268789 |
| 2022-10-03 | -79.36 | $477.60 | 211815 |
| 2022-09-30 | -89.52 | $465.20 | 602750 |
| 2022-09-29 | -93.45 | $460.40 | 228098 |
| 2022-09-28 | -81.54 | $482.60 | 265315 |
| 2022-09-27 | -100.00 | $485.20 | 213512 |
| 2022-09-26 | -95.77 | $495.40 | 128820 |
| 2022-09-23 | -93.42 | $506.00 | 278616 |
| 2022-09-22 | -75.57 | $522.50 | 97827 |
| 2022-09-21 | -65.17 | $530.00 | 1.0M |
| 2022-09-20 | -86.49 | $515.50 | 144159 |
| 2022-09-16 | -78.16 | $524.50 | 433028 |
| 2022-09-15 | -79.63 | $525.50 | 213359 |
| 2022-09-14 | -74.76 | $531.50 | 352654 |
| 2022-09-13 | -62.61 | $550.00 | 365691 |
| 2022-09-12 | -53.36 | $561.00 | 152123 |
| 2022-09-09 | -69.75 | $541.50 | 143741 |
| 2022-09-08 | -83.19 | $525.50 | 138474 |
| 2022-09-07 | -92.86 | $514.00 | 168302 |
| 2022-09-06 | -93.70 | $513.00 | 73191 |
| 2022-09-05 | -97.48 | $508.50 | 159471 |
| 2022-09-02 | -84.45 | $524.00 | 134248 |
| 2022-09-01 | -98.68 | $512.00 | 230604 |
| 2022-08-31 | -92.50 | $550.50 | 200729 |
| 2022-08-30 | -76.25 | $563.50 | 184276 |
| 2022-08-26 | -85.00 | $556.50 | 125585 |
| 2022-08-25 | -80.00 | $560.50 | 93406 |
| 2022-08-24 | -73.13 | $566.00 | 104865 |
| 2022-08-23 | -96.32 | $559.00 | 93105 |
| 2022-08-22 | -97.54 | $565.00 | 151364 |
| 2022-08-19 | -63.93 | $585.50 | 129110 |
| 2022-08-18 | -47.54 | $595.50 | 111898 |
| 2022-08-17 | -49.18 | $594.50 | 1.5M |
| 2022-08-16 | -23.31 | $609.00 | 136151 |
| 2022-08-15 | -12.90 | $610.50 | 123215 |
| 2022-08-12 | -8.72 | $613.00 | 56907 |
| 2022-08-11 | -10.24 | $610.00 | 113928 |
| 2022-08-10 | -2.63 | $617.50 | 223347 |
| 2022-08-09 | -20.91 | $596.50 | 282555 |
| 2022-08-08 | -8.03 | $611.00 | 229758 |
| 2022-08-05 | -10.62 | $608.00 | 180373 |
| 2022-08-04 | -3.17 | $611.50 | 278026 |
| 2022-08-03 | -17.81 | $590.50 | 160239 |
| 2022-08-02 | -20.34 | $587.50 | 145321 |
| 2022-08-01 | -18.08 | $590.00 | 167211 |
| 2022-07-29 | -6.10 | $599.50 | 246030 |
| 2022-07-28 | -6.81 | $581.50 | 232278 |
| 2022-07-27 | -18.73 | $571.00 | 222372 |
| 2022-07-26 | -23.27 | $567.00 | 127306 |
| 2022-07-25 | -5.68 | $582.50 | 176883 |
| 2022-07-22 | -5.68 | $582.50 | 223884 |
| 2022-07-21 | -1.18 | $583.00 | 187991 |
| 2022-07-20 | -5.63 | $566.50 | 316518 |
| 2022-07-19 | -3.03 | $563.50 | 168176 |
| 2022-07-18 | -33.06 | $549.00 | 185616 |
| 2022-07-15 | -59.81 | $534.00 | 206906 |
| 2022-07-14 | -78.40 | $518.00 | 487952 |
| 2022-07-13 | -82.95 | $518.00 | 223930 |
| 2022-07-12 | -75.95 | $526.00 | 123310 |
| 2022-07-11 | -83.12 | $519.50 | 121036 |
| 2022-07-08 | -77.21 | $527.00 | 192829 |
| 2022-07-07 | -84.81 | $522.50 | 998339 |
| 2022-07-06 | -99.62 | $500.00 | 627223 |
| 2022-07-05 | -99.11 | $504.00 | 144594 |
| 2022-07-04 | -93.65 | $524.00 | 135277 |
| 2022-07-01 | -93.02 | $525.00 | 169880 |
| 2022-06-30 | -92.06 | $526.50 | 270613 |
| 2022-06-29 | -86.23 | $540.00 | 196333 |
| 2022-06-28 | -79.02 | $551.00 | 178636 |
| 2022-06-27 | -76.72 | $554.50 | 454290 |
| 2022-06-24 | -86.89 | $539.00 | 1.2M |
| 2022-06-23 | -98.23 | $532.50 | 183037 |
| 2022-06-22 | -90.91 | $546.50 | 262877 |
| 2022-06-21 | -96.89 | $562.50 | 219297 |
| 2022-06-20 | -96.71 | $568.50 | 119790 |
| 2022-06-17 | -90.57 | $575.50 | 898552 |
| 2022-06-16 | -98.53 | $571.00 | 608084 |
| 2022-06-15 | -79.75 | $608.50 | 237046 |
| 2022-06-14 | -98.10 | $594.00 | 205266 |
| 2022-06-13 | -97.87 | $602.50 | 165087 |
| 2022-06-10 | -73.59 | $621.50 | 171579 |
| 2022-06-09 | -25.00 | $653.50 | 188236 |
| 2022-06-08 | -29.49 | $648.50 | 197815 |
| 2022-06-07 | -2.23 | $669.50 | 209298 |
| 2022-06-06 | 0.00 | $668.50 | 631158 |
| 2022-06-01 | -23.26 | $648.00 | 439888 |
| 2022-05-31 | -19.39 | $648.50 | 381747 |
| 2022-05-30 | -4.97 | $658.50 | 434963 |
| 2022-05-27 | -12.42 | $652.50 | 238657 |
| 2022-05-26 | -3.21 | $657.50 | 206204 |
| 2022-05-25 | -15.71 | $641.00 | 816418 |
| 2022-05-24 | -24.29 | $635.00 | 195729 |
| 2022-05-23 | -10.00 | $645.00 | 183865 |
| 2022-05-20 | -33.57 | $628.50 | 148787 |
| 2022-05-19 | -42.14 | $622.50 | 115422 |
| 2022-05-18 | -17.86 | $639.50 | 576262 |
| 2022-05-17 | -18.12 | $638.50 | 580874 |
| 2022-05-16 | -30.43 | $630.00 | 228597 |
| 2022-05-13 | -20.29 | $637.00 | 156156 |
| 2022-05-12 | -47.83 | $618.00 | 164601 |
| 2022-05-11 | -49.28 | $617.00 | 682533 |
| 2022-05-10 | -67.39 | $604.50 | 666629 |
| 2022-05-09 | -84.06 | $593.00 | 190905 |
| 2022-05-06 | -87.83 | $600.50 | 226861 |
| 2022-05-05 | -90.48 | $603.50 | 121498 |
| 2022-05-04 | -84.11 | $607.00 | 294806 |
| 2022-05-03 | -70.50 | $618.50 | 786247 |
| 2022-04-29 | -69.33 | $623.50 | 210066 |
| 2022-04-28 | -72.66 | $628.00 | 203766 |
| 2022-04-27 | -84.28 | $618.00 | 249611 |
| 2022-04-26 | -95.06 | $613.50 | 282760 |
| 2022-04-25 | -87.04 | $620.00 | 685856 |
| 2022-04-22 | -73.46 | $631.00 | 652285 |
| 2022-04-21 | -65.03 | $641.50 | 242000 |
| 2022-04-20 | -71.57 | $637.50 | 172156 |
| 2022-04-19 | -80.48 | $630.00 | 122164 |
| 2022-04-14 | -83.89 | $626.50 | 228312 |
| 2022-04-13 | -91.43 | $621.50 | 248780 |
| 2022-04-12 | -92.53 | $622.50 | 460531 |
| 2022-04-11 | -91.97 | $623.50 | 1.1M |
| 2022-04-08 | -91.14 | $626.00 | 659651 |
| 2022-04-07 | -100.00 | $614.00 | 316706 |
| 2022-04-06 | -97.34 | $621.50 | 336948 |
| 2022-04-05 | -98.79 | $627.50 | 239462 |
| 2022-04-04 | -76.00 | $645.00 | 219143 |
| 2022-04-01 | -68.63 | $639.00 | 167896 |
| 2022-03-31 | -72.67 | $632.50 | 1.1M |
| 2022-03-30 | -61.80 | $650.00 | 420385 |
| 2022-03-29 | -40.06 | $685.00 | 357141 |
| 2022-03-28 | -57.76 | $656.50 | 182217 |
| 2022-03-25 | -59.63 | $653.50 | 208004 |
| 2022-03-24 | -53.42 | $663.50 | 165728 |
| 2022-03-23 | -41.93 | $682.00 | 417543 |
| 2022-03-22 | -36.65 | $700.00 | 311161 |
| 2022-03-21 | -35.80 | $701.50 | 128843 |
| 2022-03-18 | -29.86 | $713.00 | 769749 |
| 2022-03-17 | -44.99 | $695.50 | 512420 |
| 2022-03-16 | -29.05 | $726.50 | 759323 |
| 2022-03-15 | -59.14 | $679.00 | 412263 |
| 2022-03-14 | -60.95 | $675.00 | 645224 |
| 2022-03-11 | -67.72 | $660.00 | 366623 |
| 2022-03-10 | -74.04 | $646.00 | 223902 |
| 2022-03-09 | -66.82 | $662.00 | 525396 |
| 2022-03-08 | -86.00 | $619.50 | 662165 |
| 2022-03-07 | -87.81 | $615.50 | 356704 |
| 2022-03-04 | -100.00 | $629.50 | 216869 |
| 2022-03-03 | -97.38 | $680.00 | 122222 |
| 2022-03-02 | -82.55 | $714.50 | 266225 |
| 2022-03-01 | -100.00 | $700.00 | 184135 |
| 2022-02-28 | -61.21 | $745.50 | 273750 |
| 2022-02-25 | -64.66 | $741.50 | 200956 |
| 2022-02-24 | -90.95 | $711.00 | 336538 |
| 2022-02-23 | -84.83 | $744.00 | 313009 |
| 2022-02-22 | -75.92 | $753.50 | 171004 |
| 2022-02-21 | -90.00 | $749.50 | 129847 |
| 2022-02-18 | -82.68 | $767.00 | 170290 |
| 2022-02-17 | -100.00 | $752.50 | 556512 |
| 2022-02-16 | -85.65 | $770.50 | 1.0M |
| 2022-02-15 | -71.54 | $792.00 | 153980 |
| 2022-02-14 | -84.27 | $775.00 | 299585 |
| 2022-02-11 | -73.41 | $789.50 | 115358 |
| 2022-02-10 | -66.67 | $798.50 | 161869 |
| 2022-02-09 | -76.78 | $785.00 | 207245 |
| 2022-02-08 | -92.13 | $764.50 | 111900 |
| 2022-02-07 | -91.39 | $765.50 | 212499 |
| 2022-02-04 | -100.00 | $771.00 | 170444 |
| 2022-02-03 | -91.73 | $788.00 | 157517 |
| 2022-02-02 | -80.22 | $804.00 | 357168 |
| 2022-02-01 | -83.45 | $799.50 | 219542 |
| 2022-01-31 | -87.05 | $794.50 | 373268 |
| 2022-01-28 | -93.88 | $785.00 | 300458 |
| 2022-01-27 | -73.74 | $813.00 | 416620 |
| 2022-01-26 | -77.70 | $807.50 | 295239 |
| 2022-01-25 | -90.98 | $799.50 | 217226 |
| 2022-01-24 | -100.00 | $790.00 | 152670 |
| 2022-01-21 | -76.62 | $838.50 | 83872 |
| 2022-01-20 | -49.25 | $866.00 | 48171 |
| 2022-01-19 | -51.18 | $861.50 | 647757 |
| 2022-01-18 | -48.82 | $864.00 | 528611 |
| 2022-01-17 | -37.44 | $876.00 | 449888 |
| 2022-01-14 | -48.74 | $857.50 | 91240 |
| 2022-01-13 | -46.64 | $860.00 | 106366 |
| 2022-01-12 | -45.80 | $861.00 | 278055 |
| 2022-01-11 | -57.56 | $847.00 | 110056 |
| 2022-01-10 | -53.78 | $851.50 | 266978 |
| 2022-01-07 | -18.91 | $893.00 | 173432 |
| 2022-01-06 | -17.05 | $886.50 | 1.3M |
| 2022-01-05 | 0.00 | $905.00 | 156881 |
| 2022-01-04 | -5.69 | $896.00 | 184401 |
| 2021-12-31 | -26.20 | $865.50 | 54330 |
| 2021-12-30 | -9.32 | $869.50 | 55301 |
| 2021-12-29 | -6.21 | $872.00 | 258039 |
| 2021-12-24 | -29.86 | $847.00 | 12034 |
| 2021-12-23 | -22.05 | $846.00 | 421617 |
| 2021-12-22 | -50.00 | $832.50 | 147925 |
| 2021-12-21 | -69.44 | $818.50 | 63129 |
| 2021-12-20 | -72.73 | $820.50 | 95765 |
| 2021-12-17 | -62.50 | $829.50 | 224184 |
| 2021-12-16 | -63.07 | $829.00 | 112381 |
| 2021-12-15 | -78.41 | $815.50 | 384149 |
| 2021-12-14 | -99.40 | $801.00 | 309723 |
| 2021-12-13 | -91.28 | $816.50 | 143853 |
| 2021-12-10 | -73.15 | $830.00 | 128825 |
| 2021-12-09 | -58.39 | $841.00 | 107954 |
| 2021-12-08 | -51.68 | $846.00 | 129650 |
| 2021-12-07 | -53.02 | $845.00 | 150149 |
| 2021-12-06 | -66.44 | $835.00 | 51485 |
| 2021-12-03 | -81.88 | $823.50 | 127382 |
| 2021-12-02 | -65.77 | $835.50 | 337466 |
| 2021-12-01 | -60.40 | $839.50 | 134958 |
| 2021-11-30 | -61.70 | $826.50 | 372699 |
| 2021-11-29 | -54.26 | $833.50 | 238403 |
| 2021-11-26 | -42.02 | $845.00 | 511612 |
| 2021-11-25 | -22.87 | $863.00 | 180156 |
| 2021-11-24 | -34.57 | $852.00 | 1.1M |
| 2021-11-23 | -16.49 | $869.00 | 504523 |
| 2021-11-22 | -32.85 | $836.50 | 181277 |
| 2021-11-19 | -21.90 | $844.00 | 162183 |
| 2021-11-18 | -21.90 | $844.00 | 279391 |
| 2021-11-17 | -9.49 | $852.50 | 95943 |
| 2021-11-16 | -13.14 | $850.00 | 219082 |
| 2021-11-15 | -25.55 | $841.50 | 134503 |
| 2021-11-12 | -28.46 | $837.00 | 122290 |
| 2021-11-11 | -24.62 | $839.50 | 118054 |
| 2021-11-10 | -40.00 | $829.50 | 141818 |
| 2021-11-09 | -30.77 | $835.50 | 161170 |
| 2021-11-08 | -9.23 | $849.50 | 105165 |
| 2021-11-05 | -21.54 | $841.50 | 171711 |
| 2021-11-04 | -21.24 | $835.00 | 500007 |
| 2021-11-03 | -60.18 | $813.00 | 233135 |
| 2021-11-02 | -98.23 | $791.50 | 106322 |
| 2021-11-01 | -87.96 | $799.50 | 122782 |
| 2021-10-29 | -90.91 | $799.50 | 329684 |
| 2021-10-28 | -74.84 | $813.50 | 80222 |
| 2021-10-27 | -76.65 | $817.00 | 106107 |
| 2021-10-26 | -76.78 | $818.50 | 102460 |
| 2021-10-25 | -76.19 | $821.50 | 133543 |
| 2021-10-22 | -77.95 | $822.00 | 117329 |
| 2021-10-21 | -79.78 | $822.00 | 135650 |
| 2021-10-20 | -77.98 | $824.50 | 144577 |
| 2021-10-19 | -81.23 | $820.00 | 177226 |
| 2021-10-18 | -85.56 | $814.00 | 160840 |
| 2021-10-15 | -78.34 | $824.00 | 251033 |
| 2021-10-14 | -80.36 | $826.50 | 237330 |
| 2021-10-13 | -85.50 | $818.00 | 377429 |
| 2021-10-12 | -94.95 | $809.00 | 151908 |
| 2021-10-11 | -90.55 | $816.50 | 100967 |
| 2021-10-08 | -90.78 | $817.00 | 123434 |
| 2021-10-07 | -90.49 | $817.50 | 294367 |
| 2021-10-06 | -90.72 | $818.00 | 162821 |
| 2021-10-05 | -93.93 | $827.50 | 247383 |
| 2021-10-04 | -100.00 | $830.00 | 311497 |
| 2021-10-01 | -99.69 | $845.00 | 138203 |
| 2021-09-30 | -93.17 | $877.50 | 1.2M |
| 2021-09-29 | -85.61 | $888.00 | 563245 |
| 2021-09-28 | -93.53 | $877.00 | 185087 |
| 2021-09-27 | -93.04 | $900.00 | 68444 |
| 2021-09-24 | -84.78 | $909.50 | 105553 |
| 2021-09-23 | -82.61 | $912.00 | 142776 |
| 2021-09-22 | -82.17 | $912.50 | 286768 |
| 2021-09-21 | -95.88 | $903.00 | 339464 |
| 2021-09-20 | -91.27 | $908.00 | 168362 |
| 2021-09-17 | -96.93 | $928.00 | 379937 |
| 2021-09-16 | -80.52 | $945.00 | 260548 |
| 2021-09-15 | -88.31 | $939.00 | 105244 |
| 2021-09-14 | -80.52 | $945.00 | 165324 |
| 2021-09-13 | -55.81 | $959.00 | 227121 |
| 2021-09-10 | -46.51 | $967.00 | 315454 |
| 2021-09-09 | -68.02 | $948.50 | 647208 |
| 2021-09-08 | -66.28 | $950.00 | 200862 |
| 2021-09-07 | -36.00 | $971.00 | 96793 |
| 2021-09-06 | -23.92 | $982.00 | 358230 |
| 2021-09-03 | -4.09 | $984.50 | 258578 |
| 2021-09-02 | -3.92 | $976.00 | 97189 |
| 2021-09-01 | -2.78 | $972.50 | 452624 |
| 2021-08-31 | -9.95 | $964.50 | 150337 |
| 2021-08-27 | -13.00 | $961.00 | 90056 |
| 2021-08-26 | -19.50 | $954.50 | 314752 |
| 2021-08-25 | -21.00 | $953.00 | 58598 |
| 2021-08-24 | -31.50 | $942.50 | 70128 |
| 2021-08-23 | -34.08 | $936.00 | 74360 |
| 2021-08-20 | -23.23 | $944.50 | 153911 |
| 2021-08-19 | -23.23 | $944.50 | 200544 |
| 2021-08-18 | -13.78 | $956.50 | 148994 |
| 2021-08-17 | -19.16 | $946.50 | 266179 |
| 2021-08-16 | -26.13 | $936.50 | 271121 |
| 2021-08-13 | -20.56 | $944.50 | 77046 |
| 2021-08-12 | -3.13 | $948.00 | 107013 |
| 2021-08-11 | -3.02 | $943.00 | 88005 |
| 2021-08-10 | -19.83 | $923.50 | 150443 |
| 2021-08-09 | -33.62 | $907.50 | 136105 |
| 2021-08-06 | -27.59 | $914.50 | 175325 |
| 2021-08-05 | -0.49 | $932.00 | 239180 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.82
2026-07-31
Close Price
$722.50
Vol: 443499Average Directional Index - Detailed Analysis
Minimum
8.20
Average
21.08
Maximum
61.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.82 | $722.50 | 443499 |
| 2026-07-30 | 13.65 | $731.50 | 276804 |
| 2026-07-29 | 12.91 | $723.50 | 987776 |
| 2026-07-28 | 12.42 | $690.00 | 711658 |
| 2026-07-27 | 11.90 | $689.00 | 618436 |
| 2026-07-24 | 11.74 | $697.50 | 715038 |
| 2026-07-23 | 11.98 | $689.00 | 480531 |
| 2026-07-22 | 12.24 | $702.50 | 501992 |
| 2026-07-21 | 12.37 | $699.50 | 216864 |
| 2026-07-20 | 12.61 | $694.00 | 255683 |
| 2026-07-17 | 12.86 | $697.00 | 905777 |
| 2026-07-16 | 13.28 | $687.50 | 981986 |
| 2026-07-15 | 13.85 | $667.00 | 635756 |
| 2026-07-14 | 14.10 | $655.50 | 153781 |
| 2026-07-13 | 14.30 | $657.00 | 532274 |
| 2026-07-10 | 14.32 | $648.00 | 999635 |
| 2026-07-09 | 14.20 | $644.50 | 189082 |
| 2026-07-08 | 13.84 | $637.00 | 231315 |
| 2026-07-07 | 13.45 | $647.50 | 253140 |
| 2026-07-06 | 13.36 | $661.00 | 300184 |
| 2026-07-03 | 13.49 | $665.50 | 229316 |
| 2026-07-02 | 13.91 | $660.00 | 613142 |
| 2026-07-01 | 14.20 | $666.00 | 478196 |
| 2026-06-30 | 14.59 | $664.00 | 442937 |
| 2026-06-29 | 15.10 | $677.00 | 249334 |
| 2026-06-26 | 15.73 | $685.50 | 219445 |
| 2026-06-25 | 16.54 | $693.00 | 294735 |
| 2026-06-24 | 17.03 | $702.50 | 138002 |
| 2026-06-23 | 17.60 | $703.50 | 210066 |
| 2026-06-22 | 18.15 | $714.50 | 309244 |
| 2026-06-19 | 19.07 | $711.50 | 532608 |
| 2026-06-18 | 20.02 | $719.00 | 393123 |
| 2026-06-17 | 20.90 | $715.00 | 388903 |
| 2026-06-16 | 21.90 | $711.00 | 228902 |
| 2026-06-15 | 22.94 | $721.50 | 220927 |
| 2026-06-12 | 24.03 | $709.50 | 447424 |
| 2026-06-11 | 25.13 | $700.50 | 535552 |
| 2026-06-10 | 26.42 | $712.00 | 161191 |
| 2026-06-09 | 27.78 | $708.50 | 277847 |
| 2026-06-08 | 29.23 | $705.50 | 372926 |
| 2026-06-05 | 30.69 | $715.50 | 681825 |
| 2026-06-04 | 32.04 | $823.00 | 620461 |
| 2026-06-03 | 31.29 | $818.50 | 138509 |
| 2026-06-02 | 30.55 | $826.50 | 145034 |
| 2026-06-01 | 29.73 | $805.00 | 425135 |
| 2026-05-29 | 29.07 | $810.00 | 290204 |
| 2026-05-28 | 28.12 | $817.00 | 262067 |
| 2026-05-27 | 27.14 | $830.00 | 571047 |
| 2026-05-26 | 25.57 | $836.50 | 755491 |
| 2026-05-22 | 23.92 | $831.50 | 1.1M |
| 2026-05-21 | 22.31 | $698.50 | 158493 |
| 2026-05-20 | 22.21 | $697.50 | 574493 |
| 2026-05-19 | 22.30 | $678.00 | 223590 |
| 2026-05-18 | 22.38 | $691.50 | 180310 |
| 2026-05-15 | 22.64 | $686.50 | 323604 |
| 2026-05-14 | 23.10 | $700.00 | 128941 |
| 2026-05-13 | 23.60 | $688.50 | 384740 |
| 2026-05-12 | 23.94 | $681.00 | 331815 |
| 2026-05-11 | 24.17 | $705.00 | 354663 |
| 2026-05-08 | 23.94 | $702.50 | 149833 |
| 2026-05-07 | 23.93 | $705.00 | 327798 |
| 2026-05-06 | 23.71 | $702.50 | 993652 |
| 2026-05-05 | 23.80 | $669.50 | 547483 |
| 2026-05-01 | 24.42 | $674.50 | 207926 |
| 2026-04-30 | 24.90 | $681.00 | 145923 |
| 2026-04-29 | 25.40 | $683.50 | 399529 |
| 2026-04-28 | 25.27 | $689.50 | 397032 |
| 2026-04-27 | 25.20 | $692.00 | 294781 |
| 2026-04-24 | 25.12 | $695.00 | 196890 |
| 2026-04-23 | 24.79 | $701.50 | 413610 |
| 2026-04-22 | 24.65 | $698.00 | 219760 |
| 2026-04-21 | 24.31 | $704.50 | 241259 |
| 2026-04-20 | 24.07 | $701.00 | 150611 |
| 2026-04-17 | 23.81 | $721.50 | 153854 |
| 2026-04-16 | 23.53 | $700.00 | 188738 |
| 2026-04-15 | 23.64 | $691.50 | 525154 |
| 2026-04-14 | 23.80 | $697.00 | 299810 |
| 2026-04-13 | 23.95 | $684.50 | 369354 |
| 2026-04-10 | 24.30 | $691.00 | 648009 |
| 2026-04-09 | 24.67 | $679.00 | 205086 |
| 2026-04-08 | 24.89 | $682.00 | 405885 |
| 2026-04-07 | 25.11 | $629.00 | 283003 |
| 2026-04-02 | 25.78 | $632.00 | 153912 |
| 2026-04-01 | 26.50 | $640.00 | 469547 |
| 2026-03-31 | 26.98 | $610.50 | 490810 |
| 2026-03-30 | 26.83 | $608.50 | 486523 |
| 2026-03-27 | 26.47 | $609.00 | 399476 |
| 2026-03-26 | 26.32 | $631.00 | 253133 |
| 2026-03-25 | 26.45 | $640.00 | 234826 |
| 2026-03-24 | 26.59 | $642.00 | 238490 |
| 2026-03-23 | 26.36 | $634.50 | 272137 |
| 2026-03-20 | 26.12 | $617.00 | 663575 |
| 2026-03-19 | 26.06 | $626.00 | 306760 |
| 2026-03-18 | 26.16 | $655.50 | 379435 |
| 2026-03-17 | 26.65 | $646.00 | 507184 |
| 2026-03-16 | 26.95 | $640.50 | 864177 |
| 2026-03-13 | 27.28 | $661.00 | 426709 |
| 2026-03-12 | 27.98 | $704.50 | 552333 |
| 2026-03-11 | 29.31 | $764.00 | 349796 |
| 2026-03-10 | 30.65 | $708.00 | 430263 |
| 2026-03-09 | 30.77 | $690.50 | 564558 |
| 2026-03-06 | 30.90 | $718.00 | 278272 |
| 2026-03-05 | 31.90 | $726.00 | 155272 |
| 2026-03-04 | 33.14 | $729.50 | 292185 |
| 2026-03-03 | 34.25 | $721.00 | 322250 |
| 2026-03-02 | 35.58 | $772.50 | 193867 |
| 2026-02-27 | 36.51 | $780.00 | 567492 |
| 2026-02-26 | 36.58 | $777.00 | 151452 |
| 2026-02-25 | 36.74 | $781.00 | 137260 |
| 2026-02-24 | 36.61 | $785.50 | 150567 |
| 2026-02-23 | 36.19 | $785.00 | 157697 |
| 2026-02-20 | 35.76 | $781.50 | 147678 |
| 2026-02-19 | 35.57 | $774.50 | 335657 |
| 2026-02-18 | 35.55 | $781.50 | 207991 |
| 2026-02-17 | 35.39 | $774.00 | 180712 |
| 2026-02-16 | 35.22 | $778.00 | 98602 |
| 2026-02-13 | 35.37 | $775.50 | 203039 |
| 2026-02-12 | 35.69 | $774.00 | 138226 |
| 2026-02-11 | 35.60 | $784.00 | 253987 |
| 2026-02-10 | 35.43 | $781.50 | 324835 |
| 2026-02-09 | 35.29 | $767.50 | 138782 |
| 2026-02-06 | 35.57 | $755.00 | 230048 |
| 2026-02-05 | 35.97 | $756.00 | 308441 |
| 2026-02-04 | 36.15 | $768.00 | 441205 |
| 2026-02-03 | 36.19 | $757.00 | 374999 |
| 2026-02-02 | 36.73 | $746.50 | 147301 |
| 2026-01-30 | 37.68 | $745.50 | 884229 |
| 2026-01-29 | 38.12 | $751.00 | 357875 |
| 2026-01-28 | 37.94 | $757.50 | 182756 |
| 2026-01-27 | 37.67 | $757.00 | 86656 |
| 2026-01-26 | 37.13 | $759.00 | 206869 |
| 2026-01-23 | 36.40 | $763.50 | 172624 |
| 2026-01-22 | 35.64 | $772.00 | 722458 |
| 2026-01-21 | 34.84 | $749.00 | 361730 |
| 2026-01-20 | 34.51 | $738.00 | 436271 |
| 2026-01-19 | 34.38 | $749.00 | 130234 |
| 2026-01-16 | 33.31 | $766.50 | 224414 |
| 2026-01-15 | 32.20 | $764.00 | 768766 |
| 2026-01-14 | 31.17 | $747.50 | 876654 |
| 2026-01-13 | 30.49 | $740.00 | 582533 |
| 2026-01-12 | 29.79 | $743.00 | 161803 |
| 2026-01-09 | 28.70 | $742.50 | 107989 |
| 2026-01-08 | 27.55 | $737.00 | 164989 |
| 2026-01-07 | 26.54 | $730.00 | 236514 |
| 2026-01-06 | 25.53 | $726.00 | 262318 |
| 2026-01-05 | 24.54 | $722.50 | 251813 |
| 2026-01-02 | 23.68 | $710.00 | 65642 |
| 2025-12-31 | 23.18 | $698.00 | 48951 |
| 2025-12-30 | 22.75 | $704.00 | 153629 |
| 2025-12-29 | 22.29 | $697.50 | 129129 |
| 2025-12-24 | 22.13 | $694.00 | 128140 |
| 2025-12-23 | 21.78 | $696.50 | 371355 |
| 2025-12-22 | 21.24 | $705.50 | 576970 |
| 2025-12-19 | 20.51 | $706.00 | 441043 |
| 2025-12-18 | 19.91 | $714.00 | 228985 |
| 2025-12-17 | 18.90 | $705.50 | 238912 |
| 2025-12-16 | 17.84 | $706.50 | 364022 |
| 2025-12-15 | 16.90 | $706.50 | 625182 |
| 2025-12-12 | 15.90 | $685.00 | 985220 |
| 2025-12-11 | 15.35 | $675.00 | 359657 |
| 2025-12-10 | 14.90 | $676.50 | 622903 |
| 2025-12-09 | 14.56 | $680.50 | 136984 |
| 2025-12-08 | 14.21 | $682.50 | 181075 |
| 2025-12-05 | 13.84 | $672.50 | 1.3M |
| 2025-12-04 | 12.86 | $676.50 | 215837 |
| 2025-12-03 | 11.83 | $642.50 | 205901 |
| 2025-12-02 | 11.85 | $635.00 | 197883 |
| 2025-12-01 | 11.88 | $631.50 | 106138 |
| 2025-11-28 | 11.90 | $634.50 | 131674 |
| 2025-11-27 | 12.19 | $630.00 | 111571 |
| 2025-11-26 | 12.69 | $623.00 | 154535 |
| 2025-11-25 | 13.23 | $614.50 | 131856 |
| 2025-11-24 | 13.55 | $605.50 | 263098 |
| 2025-11-21 | 13.72 | $601.00 | 147793 |
| 2025-11-20 | 13.52 | $602.50 | 307377 |
| 2025-11-19 | 13.51 | $605.00 | 238450 |
| 2025-11-18 | 13.22 | $604.00 | 214403 |
| 2025-11-17 | 12.47 | $602.50 | 148422 |
| 2025-11-14 | 12.07 | $613.00 | 196041 |
| 2025-11-13 | 11.92 | $620.00 | 112191 |
| 2025-11-12 | 12.14 | $621.50 | 142695 |
| 2025-11-11 | 12.26 | $621.50 | 151609 |
| 2025-11-10 | 12.39 | $615.00 | 192235 |
| 2025-11-07 | 12.19 | $603.00 | 175368 |
| 2025-11-06 | 12.19 | $616.50 | 154378 |
| 2025-11-05 | 12.63 | $624.50 | 1.4M |
| 2025-11-04 | 12.97 | $615.00 | 559832 |
| 2025-11-03 | 12.93 | $620.50 | 254930 |
| 2025-10-31 | 13.02 | $617.00 | 345357 |
| 2025-10-30 | 13.43 | $618.00 | 215773 |
| 2025-10-29 | 13.92 | $626.50 | 212430 |
| 2025-10-28 | 14.06 | $632.00 | 468491 |
| 2025-10-27 | 14.32 | $667.00 | 247965 |
| 2025-10-24 | 14.17 | $677.00 | 335599 |
| 2025-10-23 | 14.10 | $665.50 | 198658 |
| 2025-10-22 | 14.40 | $661.50 | 331447 |
| 2025-10-21 | 14.78 | $652.50 | 110512 |
| 2025-10-20 | 14.87 | $652.50 | 138633 |
| 2025-10-17 | 15.52 | $641.50 | 1.2M |
| 2025-10-16 | 16.29 | $652.50 | 171327 |
| 2025-10-15 | 16.71 | $646.00 | 193455 |
| 2025-10-14 | 17.03 | $650.00 | 144018 |
| 2025-10-13 | 17.35 | $661.50 | 177356 |
| 2025-10-10 | 17.64 | $659.00 | 145972 |
| 2025-10-09 | 17.41 | $678.50 | 223645 |
| 2025-10-08 | 16.51 | $682.50 | 199653 |
| 2025-10-07 | 15.85 | $662.50 | 185449 |
| 2025-10-06 | 14.84 | $677.00 | 510301 |
| 2025-10-03 | 13.99 | $651.00 | 151789 |
| 2025-10-02 | 13.89 | $650.00 | 314905 |
| 2025-10-01 | 13.86 | $647.50 | 159079 |
| 2025-09-30 | 14.16 | $644.00 | 546405 |
| 2025-09-29 | 14.50 | $638.00 | 273169 |
| 2025-09-26 | 14.59 | $637.00 | 157916 |
| 2025-09-25 | 14.67 | $635.50 | 278666 |
| 2025-09-24 | 15.18 | $639.50 | 197240 |
| 2025-09-23 | 15.51 | $642.00 | 266364 |
| 2025-09-22 | 15.53 | $633.50 | 124622 |
| 2025-09-19 | 15.82 | $633.50 | 515908 |
| 2025-09-18 | 16.14 | $639.00 | 234917 |
| 2025-09-17 | 16.33 | $636.00 | 193936 |
| 2025-09-16 | 16.68 | $630.00 | 207346 |
| 2025-09-15 | 16.89 | $636.00 | 159539 |
| 2025-09-12 | 17.32 | $642.00 | 122340 |
| 2025-09-11 | 17.56 | $650.00 | 131220 |
| 2025-09-10 | 17.91 | $642.50 | 146166 |
| 2025-09-09 | 17.91 | $649.00 | 163237 |
| 2025-09-08 | 17.85 | $661.50 | 151440 |
| 2025-09-05 | 17.38 | $650.00 | 178709 |
| 2025-09-04 | 17.08 | $642.00 | 165552 |
| 2025-09-03 | 17.09 | $628.50 | 231566 |
| 2025-09-02 | 17.52 | $613.00 | 193214 |
| 2025-09-01 | 17.97 | $634.00 | 171672 |
| 2025-08-29 | 18.06 | $626.00 | 179199 |
| 2025-08-28 | 17.99 | $638.50 | 224911 |
| 2025-08-27 | 17.80 | $634.50 | 330199 |
| 2025-08-26 | 17.83 | $630.00 | 418470 |
| 2025-08-22 | 17.76 | $650.50 | 181498 |
| 2025-08-21 | 17.68 | $628.00 | 143677 |
| 2025-08-20 | 18.04 | $629.50 | 110812 |
| 2025-08-19 | 18.43 | $636.00 | 117977 |
| 2025-08-18 | 18.49 | $626.00 | 816609 |
| 2025-08-15 | 18.73 | $630.00 | 159057 |
| 2025-08-14 | 18.49 | $630.50 | 110133 |
| 2025-08-13 | 18.05 | $632.00 | 83578 |
| 2025-08-12 | 17.60 | $632.00 | 214457 |
| 2025-08-11 | 17.49 | $619.00 | 161409 |
| 2025-08-08 | 17.41 | $628.50 | 164867 |
| 2025-08-07 | 16.97 | $636.00 | 157484 |
| 2025-08-06 | 16.00 | $638.50 | 132500 |
| 2025-08-05 | 15.05 | $632.50 | 158498 |
| 2025-08-04 | 14.03 | $632.00 | 189342 |
| 2025-08-01 | 13.23 | $627.00 | 356776 |
| 2025-07-31 | 12.38 | $636.50 | 219685 |
| 2025-07-30 | 11.23 | $645.00 | 383788 |
| 2025-07-29 | 10.04 | $572.50 | 386646 |
| 2025-07-28 | 10.06 | $577.00 | 199730 |
| 2025-07-25 | 10.12 | $582.00 | 136000 |
| 2025-07-24 | 10.58 | $586.50 | 189945 |
| 2025-07-23 | 11.00 | $588.50 | 94975 |
| 2025-07-22 | 11.51 | $587.00 | 82205 |
| 2025-07-21 | 11.94 | $598.50 | 307465 |
| 2025-07-18 | 12.16 | $601.00 | 173381 |
| 2025-07-17 | 12.18 | $596.00 | 108017 |
| 2025-07-16 | 12.56 | $587.00 | 99158 |
| 2025-07-15 | 12.96 | $595.00 | 115331 |
| 2025-07-14 | 13.22 | $595.00 | 107404 |
| 2025-07-11 | 13.76 | $594.50 | 135512 |
| 2025-07-10 | 14.01 | $607.50 | 211477 |
| 2025-07-09 | 13.97 | $597.00 | 196585 |
| 2025-07-08 | 13.92 | $612.00 | 286504 |
| 2025-07-07 | 13.33 | $609.50 | 385792 |
| 2025-07-04 | 12.68 | $612.50 | 186901 |
| 2025-07-03 | 12.15 | $615.50 | 177538 |
| 2025-07-02 | 11.58 | $587.50 | 280451 |
| 2025-07-01 | 11.73 | $576.00 | 174159 |
| 2025-06-30 | 12.05 | $584.50 | 239047 |
| 2025-06-27 | 11.86 | $594.50 | 172430 |
| 2025-06-26 | 11.73 | $583.50 | 253606 |
| 2025-06-25 | 11.93 | $578.00 | 289371 |
| 2025-06-24 | 12.00 | $571.50 | 192927 |
| 2025-06-23 | 12.44 | $561.50 | 865611 |
| 2025-06-20 | 13.02 | $563.00 | 792165 |
| 2025-06-19 | 13.43 | $559.50 | 164074 |
| 2025-06-18 | 13.91 | $564.00 | 149657 |
| 2025-06-17 | 14.13 | $562.00 | 144163 |
| 2025-06-16 | 14.33 | $564.50 | 137000 |
| 2025-06-13 | 14.54 | $561.50 | 106126 |
| 2025-06-12 | 15.04 | $566.00 | 249558 |
| 2025-06-11 | 15.42 | $563.00 | 195943 |
| 2025-06-10 | 15.81 | $561.50 | 253834 |
| 2025-06-09 | 16.19 | $573.00 | 119679 |
| 2025-06-06 | 16.29 | $570.00 | 138054 |
| 2025-06-05 | 16.63 | $568.00 | 153585 |
| 2025-06-04 | 16.69 | $571.00 | 135360 |
| 2025-06-03 | 16.83 | $563.00 | 204574 |
| 2025-06-02 | 17.18 | $561.00 | 411344 |
| 2025-05-30 | 17.36 | $566.00 | 317314 |
| 2025-05-29 | 17.55 | $563.00 | 222408 |
| 2025-05-28 | 17.80 | $560.00 | 348911 |
| 2025-05-27 | 18.18 | $553.50 | 203251 |
| 2025-05-23 | 18.73 | $526.50 | 176904 |
| 2025-05-22 | 19.62 | $536.00 | 191648 |
| 2025-05-21 | 20.20 | $553.50 | 373040 |
| 2025-05-20 | 20.28 | $564.50 | 286057 |
| 2025-05-19 | 20.46 | $550.00 | 200832 |
| 2025-05-16 | 21.00 | $547.00 | 141878 |
| 2025-05-15 | 21.28 | $560.00 | 343813 |
| 2025-05-14 | 21.29 | $569.00 | 494165 |
| 2025-05-13 | 21.33 | $553.00 | 212573 |
| 2025-05-12 | 21.62 | $541.50 | 1.5M |
| 2025-05-09 | 22.03 | $523.50 | 314316 |
| 2025-05-08 | 22.97 | $517.50 | 275859 |
| 2025-05-07 | 24.04 | $505.50 | 357851 |
| 2025-05-06 | 25.14 | $502.50 | 346789 |
| 2025-05-02 | 26.22 | $496.60 | 275752 |
| 2025-05-01 | 27.11 | $487.00 | 154555 |
| 2025-04-30 | 27.81 | $476.00 | 1.4M |
| 2025-04-29 | 28.44 | $471.60 | 269864 |
| 2025-04-28 | 28.85 | $465.00 | 528827 |
| 2025-04-25 | 29.26 | $460.80 | 310717 |
| 2025-04-24 | 29.68 | $461.60 | 359606 |
| 2025-04-23 | 30.00 | $473.60 | 300760 |
| 2025-04-22 | 30.61 | $463.00 | 538521 |
| 2025-04-17 | 31.24 | $478.80 | 266281 |
| 2025-04-16 | 32.24 | $491.60 | 179617 |
| 2025-04-15 | 33.33 | $491.20 | 207174 |
| 2025-04-14 | 34.50 | $486.40 | 1.0M |
| 2025-04-11 | 35.54 | $460.60 | 1.6M |
| 2025-04-10 | 36.60 | $478.40 | 411291 |
| 2025-04-09 | 38.00 | $471.40 | 187240 |
| 2025-04-08 | 36.69 | $488.20 | 220392 |
| 2025-04-07 | 35.31 | $471.00 | 425874 |
| 2025-04-04 | 33.86 | $487.00 | 449768 |
| 2025-04-03 | 32.60 | $524.00 | 162484 |
| 2025-04-02 | 31.70 | $556.00 | 254106 |
| 2025-04-01 | 31.10 | $558.50 | 193338 |
| 2025-03-31 | 30.47 | $556.00 | 307410 |
| 2025-03-28 | 29.92 | $569.00 | 267530 |
| 2025-03-27 | 29.53 | $572.00 | 220442 |
| 2025-03-26 | 28.67 | $570.00 | 207444 |
| 2025-03-25 | 27.90 | $570.00 | 259839 |
| 2025-03-24 | 27.02 | $567.00 | 193651 |
| 2025-03-21 | 26.01 | $566.00 | 650188 |
| 2025-03-20 | 24.97 | $566.00 | 484489 |
| 2025-03-19 | 23.99 | $576.00 | 374798 |
| 2025-03-18 | 23.05 | $576.00 | 324355 |
| 2025-03-17 | 22.12 | $599.00 | 336103 |
| 2025-03-14 | 21.42 | $606.00 | 1.0M |
| 2025-03-13 | 20.60 | $637.00 | 248160 |
| 2025-03-12 | 20.95 | $654.00 | 352246 |
| 2025-03-11 | 21.44 | $641.00 | 277755 |
| 2025-03-10 | 21.47 | $650.00 | 177110 |
| 2025-03-07 | 21.28 | $658.00 | 316502 |
| 2025-03-06 | 20.86 | $667.00 | 345515 |
| 2025-03-05 | 20.42 | $639.00 | 646980 |
| 2025-03-04 | 20.72 | $616.00 | 364311 |
| 2025-03-03 | 21.04 | $644.00 | 165986 |
| 2025-02-28 | 20.12 | $641.00 | 479934 |
| 2025-02-27 | 19.45 | $643.00 | 118129 |
| 2025-02-26 | 18.51 | $651.00 | 303221 |
| 2025-02-25 | 17.81 | $645.00 | 249946 |
| 2025-02-24 | 17.06 | $657.00 | 139492 |
| 2025-02-21 | 16.50 | $659.00 | 216767 |
| 2025-02-20 | 15.54 | $661.00 | 136765 |
| 2025-02-19 | 14.64 | $664.00 | 311712 |
| 2025-02-18 | 13.36 | $685.00 | 118423 |
| 2025-02-17 | 12.36 | $673.00 | 125735 |
| 2025-02-14 | 11.63 | $667.00 | 132248 |
| 2025-02-13 | 10.99 | $666.00 | 295709 |
| 2025-02-12 | 10.45 | $655.00 | 209845 |
| 2025-02-11 | 9.89 | $651.00 | 135979 |
| 2025-02-10 | 9.70 | $649.00 | 91784 |
| 2025-02-07 | 9.57 | $639.00 | 248397 |
| 2025-02-06 | 9.85 | $640.00 | 106011 |
| 2025-02-05 | 10.18 | $630.00 | 221551 |
| 2025-02-04 | 10.61 | $638.00 | 224901 |
| 2025-02-03 | 11.05 | $635.00 | 294625 |
| 2025-01-31 | 11.63 | $643.00 | 282286 |
| 2025-01-30 | 11.79 | $635.00 | 409349 |
| 2025-01-29 | 12.19 | $620.00 | 361012 |
| 2025-01-28 | 12.64 | $621.00 | 458646 |
| 2025-01-27 | 13.26 | $620.00 | 176595 |
| 2025-01-24 | 13.83 | $630.00 | 235826 |
| 2025-01-23 | 14.31 | $632.00 | 324513 |
| 2025-01-22 | 15.04 | $636.00 | 151043 |
| 2025-01-21 | 15.39 | $637.00 | 174869 |
| 2025-01-20 | 15.84 | $653.00 | 314986 |
| 2025-01-17 | 15.73 | $661.00 | 183514 |
| 2025-01-16 | 16.05 | $653.00 | 170368 |
| 2025-01-15 | 16.66 | $640.00 | 240818 |
| 2025-01-14 | 17.36 | $619.00 | 154211 |
| 2025-01-13 | 18.03 | $632.00 | 283781 |
| 2025-01-10 | 18.94 | $629.00 | 225485 |
| 2025-01-09 | 19.87 | $627.00 | 553879 |
| 2025-01-08 | 20.84 | $623.00 | 544217 |
| 2025-01-07 | 21.84 | $639.00 | 534625 |
| 2025-01-06 | 22.41 | $641.00 | 272649 |
| 2025-01-03 | 22.94 | $634.00 | 206648 |
| 2025-01-02 | 23.94 | $632.00 | 145322 |
| 2024-12-31 | 24.61 | $633.00 | 52079 |
| 2024-12-30 | 25.43 | $623.00 | 158919 |
| 2024-12-27 | 26.52 | $627.00 | 94214 |
| 2024-12-24 | 27.30 | $628.00 | 50789 |
| 2024-12-23 | 28.50 | $627.00 | 140119 |
| 2024-12-20 | 29.87 | $625.00 | 1.1M |
| 2024-12-19 | 30.86 | $632.00 | 1.2M |
| 2024-12-18 | 32.06 | $640.00 | 182537 |
| 2024-12-17 | 32.41 | $637.00 | 279331 |
| 2024-12-16 | 32.94 | $649.00 | 236717 |
| 2024-12-13 | 32.91 | $662.00 | 239626 |
| 2024-12-12 | 32.49 | $659.00 | 189510 |
| 2024-12-11 | 32.25 | $664.00 | 175979 |
| 2024-12-10 | 31.54 | $665.00 | 403439 |
| 2024-12-09 | 30.79 | $672.00 | 288978 |
| 2024-12-06 | 29.83 | $658.00 | 219226 |
| 2024-12-05 | 29.14 | $657.00 | 363450 |
| 2024-12-04 | 28.54 | $651.00 | 362903 |
| 2024-12-03 | 28.04 | $645.00 | 190302 |
| 2024-12-02 | 27.62 | $634.00 | 259530 |
| 2024-11-29 | 27.39 | $620.00 | 147335 |
| 2024-11-28 | 27.61 | $616.00 | 187205 |
| 2024-11-27 | 28.04 | $610.00 | 235365 |
| 2024-11-26 | 28.69 | $609.00 | 247784 |
| 2024-11-25 | 29.37 | $616.00 | 487024 |
| 2024-11-22 | 29.87 | $611.00 | 709137 |
| 2024-11-21 | 30.45 | $612.00 | 309166 |
| 2024-11-20 | 31.24 | $608.00 | 260050 |
| 2024-11-19 | 31.64 | $621.00 | 522505 |
| 2024-11-18 | 32.14 | $575.00 | 804451 |
| 2024-11-15 | 33.49 | $576.00 | 335206 |
| 2024-11-14 | 34.92 | $579.00 | 431273 |
| 2024-11-13 | 36.12 | $568.00 | 296554 |
| 2024-11-12 | 37.14 | $561.00 | 291551 |
| 2024-11-11 | 38.36 | $573.00 | 220533 |
| 2024-11-08 | 39.83 | $565.00 | 253997 |
| 2024-11-07 | 40.98 | $569.00 | 398519 |
| 2024-11-06 | 42.42 | $567.00 | 454932 |
| 2024-11-05 | 43.36 | $552.00 | 356385 |
| 2024-11-04 | 43.66 | $556.00 | 269296 |
| 2024-11-01 | 44.17 | $565.00 | 419871 |
| 2024-10-31 | 44.57 | $554.00 | 384516 |
| 2024-10-30 | 44.74 | $559.00 | 483161 |
| 2024-10-29 | 44.92 | $553.00 | 218830 |
| 2024-10-28 | 44.60 | $558.00 | 218144 |
| 2024-10-25 | 44.28 | $553.00 | 403903 |
| 2024-10-24 | 43.81 | $545.00 | 105921 |
| 2024-10-23 | 43.51 | $545.00 | 494308 |
| 2024-10-22 | 43.18 | $558.00 | 425243 |
| 2024-10-21 | 42.87 | $550.00 | 253577 |
| 2024-10-18 | 42.69 | $564.00 | 187560 |
| 2024-10-17 | 42.54 | $566.00 | 244629 |
| 2024-10-16 | 42.61 | $572.00 | 220564 |
| 2024-10-15 | 42.68 | $564.00 | 299370 |
| 2024-10-14 | 42.82 | $563.00 | 167922 |
| 2024-10-11 | 42.08 | $555.00 | 181994 |
| 2024-10-10 | 41.29 | $555.00 | 127040 |
| 2024-10-09 | 40.54 | $570.00 | 197518 |
| 2024-10-08 | 39.86 | $562.00 | 287404 |
| 2024-10-07 | 39.14 | $578.00 | 231787 |
| 2024-10-04 | 38.61 | $574.00 | 483089 |
| 2024-10-03 | 37.64 | $560.00 | 524118 |
| 2024-10-02 | 36.69 | $595.00 | 251849 |
| 2024-10-01 | 36.23 | $599.00 | 234258 |
| 2024-09-30 | 35.83 | $602.00 | 443834 |
| 2024-09-27 | 35.56 | $618.00 | 795039 |
| 2024-09-26 | 35.48 | $612.00 | 468178 |
| 2024-09-25 | 34.97 | $600.00 | 405919 |
| 2024-09-24 | 34.63 | $596.00 | 497855 |
| 2024-09-23 | 33.93 | $597.00 | 421086 |
| 2024-09-20 | 33.20 | $597.00 | 864301 |
| 2024-09-19 | 32.45 | $619.00 | 859749 |
| 2024-09-18 | 31.79 | $616.00 | 269680 |
| 2024-09-17 | 31.29 | $624.00 | 1.6M |
| 2024-09-16 | 31.03 | $638.00 | 140784 |
| 2024-09-13 | 30.40 | $637.00 | 166633 |
| 2024-09-12 | 29.74 | $629.00 | 204521 |
| 2024-09-11 | 28.95 | $623.00 | 517582 |
| 2024-09-10 | 28.37 | $623.00 | 151523 |
| 2024-09-09 | 27.76 | $625.00 | 193180 |
| 2024-09-06 | 26.88 | $620.00 | 148140 |
| 2024-09-05 | 25.96 | $642.00 | 148905 |
| 2024-09-04 | 25.57 | $645.00 | 176391 |
| 2024-09-03 | 25.43 | $657.00 | 217892 |
| 2024-09-02 | 25.54 | $666.00 | 236253 |
| 2024-08-30 | 25.97 | $661.00 | 357176 |
| 2024-08-29 | 25.95 | $656.00 | 220411 |
| 2024-08-28 | 25.55 | $652.00 | 197627 |
| 2024-08-27 | 25.28 | $656.00 | 264211 |
| 2024-08-23 | 25.02 | $659.00 | 323763 |
| 2024-08-22 | 24.82 | $654.00 | 248782 |
| 2024-08-21 | 24.61 | $665.00 | 601298 |
| 2024-08-20 | 24.39 | $655.00 | 431413 |
| 2024-08-19 | 24.46 | $658.00 | 297904 |
| 2024-08-16 | 24.41 | $644.00 | 211486 |
| 2024-08-15 | 24.00 | $649.00 | 339451 |
| 2024-08-14 | 23.57 | $636.00 | 203792 |
| 2024-08-13 | 22.80 | $633.00 | 220176 |
| 2024-08-12 | 21.91 | $638.00 | 312512 |
| 2024-08-09 | 20.97 | $634.00 | 589627 |
| 2024-08-08 | 19.99 | $632.00 | 276538 |
| 2024-08-07 | 18.78 | $626.00 | 327062 |
| 2024-08-06 | 17.57 | $622.00 | 402162 |
| 2024-08-05 | 16.10 | $621.00 | 378610 |
| 2024-08-02 | 14.54 | $642.00 | 555778 |
| 2024-08-01 | 13.19 | $673.00 | 415063 |
| 2024-07-31 | 12.42 | $698.00 | 433888 |
| 2024-07-30 | 11.82 | $700.00 | 573879 |
| 2024-07-29 | 11.19 | $715.00 | 143333 |
| 2024-07-26 | 11.21 | $719.00 | 153871 |
| 2024-07-25 | 11.56 | $700.00 | 118960 |
| 2024-07-24 | 11.57 | $705.00 | 315923 |
| 2024-07-23 | 11.79 | $713.00 | 176055 |
| 2024-07-22 | 12.20 | $712.00 | 124094 |
| 2024-07-19 | 12.64 | $711.00 | 96464 |
| 2024-07-18 | 13.07 | $723.00 | 197046 |
| 2024-07-17 | 13.15 | $714.00 | 122018 |
| 2024-07-16 | 13.23 | $725.00 | 242056 |
| 2024-07-15 | 13.69 | $712.00 | 168680 |
| 2024-07-12 | 14.28 | $710.00 | 201266 |
| 2024-07-11 | 14.98 | $708.00 | 146847 |
| 2024-07-10 | 15.47 | $699.00 | 165893 |
| 2024-07-09 | 15.58 | $691.00 | 185952 |
| 2024-07-08 | 15.83 | $704.00 | 96430 |
| 2024-07-05 | 16.37 | $711.00 | 337342 |
| 2024-07-04 | 17.19 | $704.00 | 74425 |
| 2024-07-03 | 17.65 | $698.00 | 153300 |
| 2024-07-02 | 17.87 | $690.00 | 156674 |
| 2024-07-01 | 17.97 | $692.00 | 119626 |
| 2024-06-28 | 17.70 | $682.00 | 315599 |
| 2024-06-27 | 17.02 | $679.00 | 232236 |
| 2024-06-26 | 16.17 | $675.00 | 901427 |
| 2024-06-25 | 15.27 | $690.00 | 384832 |
| 2024-06-24 | 14.78 | $731.00 | 254777 |
| 2024-06-21 | 14.77 | $714.00 | 630005 |
| 2024-06-20 | 14.95 | $723.00 | 343935 |
| 2024-06-19 | 15.35 | $718.00 | 230795 |
| 2024-06-18 | 15.85 | $727.00 | 257046 |
| 2024-06-17 | 16.46 | $723.00 | 181295 |
| 2024-06-14 | 16.85 | $710.00 | 182096 |
| 2024-06-13 | 16.96 | $717.00 | 294584 |
| 2024-06-12 | 17.42 | $733.00 | 218819 |
| 2024-06-11 | 18.01 | $724.00 | 169063 |
| 2024-06-10 | 18.44 | $729.00 | 237762 |
| 2024-06-07 | 18.98 | $730.00 | 152946 |
| 2024-06-06 | 19.61 | $734.00 | 115974 |
| 2024-06-05 | 20.62 | $734.00 | 149311 |
| 2024-06-04 | 21.64 | $746.00 | 186017 |
| 2024-06-03 | 22.35 | $754.00 | 216706 |
| 2024-05-31 | 22.75 | $754.00 | 513210 |
| 2024-05-30 | 23.33 | $734.00 | 277423 |
| 2024-05-29 | 24.52 | $732.00 | 313141 |
| 2024-05-28 | 25.47 | $731.00 | 360078 |
| 2024-05-24 | 26.14 | $738.00 | 115363 |
| 2024-05-23 | 26.94 | $736.00 | 170187 |
| 2024-05-22 | 27.54 | $742.00 | 1.1M |
| 2024-05-21 | 27.92 | $768.00 | 202572 |
| 2024-05-20 | 27.92 | $763.00 | 183543 |
| 2024-05-17 | 27.38 | $762.00 | 431298 |
| 2024-05-16 | 26.95 | $757.00 | 292313 |
| 2024-05-15 | 26.71 | $753.00 | 316306 |
| 2024-05-14 | 26.55 | $740.00 | 216061 |
| 2024-05-13 | 26.58 | $729.00 | 361726 |
| 2024-05-10 | 26.14 | $738.00 | 245313 |
| 2024-05-09 | 25.67 | $720.00 | 257739 |
| 2024-05-08 | 25.55 | $714.00 | 399735 |
| 2024-05-07 | 25.80 | $701.00 | 315967 |
| 2024-05-03 | 26.22 | $696.00 | 294202 |
| 2024-05-02 | 26.82 | $696.00 | 193821 |
| 2024-04-30 | 27.48 | $696.00 | 511306 |
| 2024-04-29 | 28.11 | $694.00 | 282876 |
| 2024-04-26 | 29.03 | $672.00 | 115399 |
| 2024-04-25 | 30.46 | $678.00 | 157730 |
| 2024-04-24 | 31.83 | $679.00 | 231561 |
| 2024-04-23 | 32.70 | $694.00 | 221813 |
| 2024-04-22 | 33.27 | $687.00 | 771453 |
| 2024-04-19 | 34.24 | $679.00 | 177926 |
| 2024-04-18 | 34.89 | $690.00 | 144275 |
| 2024-04-17 | 35.57 | $691.00 | 169994 |
| 2024-04-16 | 35.71 | $696.00 | 357278 |
| 2024-04-15 | 35.31 | $714.00 | 225569 |
| 2024-04-12 | 34.36 | $710.00 | 282330 |
| 2024-04-11 | 33.05 | $716.00 | 386696 |
| 2024-04-10 | 31.81 | $711.00 | 305409 |
| 2024-04-09 | 30.72 | $698.00 | 257380 |
| 2024-04-08 | 29.74 | $698.00 | 210945 |
| 2024-04-05 | 28.71 | $690.00 | 137135 |
| 2024-04-04 | 27.81 | $693.00 | 128564 |
| 2024-04-03 | 26.87 | $689.00 | 246140 |
| 2024-04-02 | 25.94 | $690.00 | 272954 |
| 2024-03-28 | 24.97 | $696.50 | 146026 |
| 2024-03-27 | 24.12 | $692.50 | 1.2M |
| 2024-03-26 | 23.37 | $683.50 | 159972 |
| 2024-03-25 | 22.75 | $678.50 | 160657 |
| 2024-03-22 | 22.20 | $677.00 | 112329 |
| 2024-03-21 | 21.37 | $681.00 | 270432 |
| 2024-03-20 | 20.50 | $667.00 | 169764 |
| 2024-03-19 | 19.92 | $661.00 | 217846 |
| 2024-03-18 | 19.47 | $660.50 | 327222 |
| 2024-03-15 | 19.00 | $647.00 | 755835 |
| 2024-03-14 | 18.50 | $631.50 | 246777 |
| 2024-03-13 | 19.25 | $624.00 | 326467 |
| 2024-03-12 | 19.75 | $630.00 | 304711 |
| 2024-03-11 | 19.79 | $635.00 | 147809 |
| 2024-03-08 | 19.83 | $634.00 | 108790 |
| 2024-03-07 | 20.44 | $628.50 | 126926 |
| 2024-03-06 | 20.53 | $633.00 | 334016 |
| 2024-03-05 | 20.96 | $622.00 | 95539 |
| 2024-03-04 | 21.03 | $624.50 | 269648 |
| 2024-03-01 | 21.28 | $623.00 | 168031 |
| 2024-02-29 | 21.60 | $618.50 | 202974 |
| 2024-02-28 | 21.94 | $619.50 | 946975 |
| 2024-02-27 | 21.69 | $630.00 | 298339 |
| 2024-02-26 | 21.45 | $615.00 | 266273 |
| 2024-02-23 | 21.61 | $618.00 | 128883 |
| 2024-02-22 | 21.66 | $619.00 | 218249 |
| 2024-02-21 | 21.40 | $621.50 | 606439 |
| 2024-02-20 | 21.13 | $624.50 | 92838 |
| 2024-02-19 | 21.16 | $624.00 | 106532 |
| 2024-02-16 | 21.19 | $634.00 | 570006 |
| 2024-02-15 | 21.27 | $614.00 | 265772 |
| 2024-02-14 | 21.79 | $611.50 | 471335 |
| 2024-02-13 | 22.50 | $610.50 | 201470 |
| 2024-02-12 | 23.24 | $620.50 | 143924 |
| 2024-02-09 | 23.48 | $623.00 | 68000 |
| 2024-02-08 | 23.73 | $623.50 | 220640 |
| 2024-02-07 | 23.59 | $630.50 | 98137 |
| 2024-02-06 | 23.48 | $629.50 | 98698 |
| 2024-02-05 | 23.45 | $624.00 | 162264 |
| 2024-02-02 | 22.90 | $637.00 | 124887 |
| 2024-02-01 | 21.95 | $633.50 | 741947 |
| 2024-01-31 | 20.70 | $637.50 | 195784 |
| 2024-01-30 | 19.39 | $642.00 | 436884 |
| 2024-01-29 | 18.10 | $640.00 | 131185 |
| 2024-01-26 | 16.61 | $660.00 | 436085 |
| 2024-01-25 | 15.13 | $640.00 | 189903 |
| 2024-01-24 | 13.95 | $632.00 | 114347 |
| 2024-01-23 | 12.93 | $625.50 | 210396 |
| 2024-01-22 | 11.70 | $636.00 | 473793 |
| 2024-01-19 | 10.68 | $596.00 | 356601 |
| 2024-01-18 | 10.83 | $594.00 | 1.2M |
| 2024-01-17 | 11.04 | $575.00 | 155537 |
| 2024-01-16 | 11.24 | $582.50 | 118197 |
| 2024-01-15 | 11.82 | $578.00 | 106181 |
| 2024-01-12 | 12.21 | $588.00 | 210953 |
| 2024-01-11 | 12.23 | $586.50 | 235327 |
| 2024-01-10 | 12.31 | $580.50 | 832325 |
| 2024-01-09 | 12.61 | $585.00 | 87884 |
| 2024-01-08 | 12.68 | $595.50 | 138906 |
| 2024-01-05 | 12.99 | $583.00 | 134103 |
| 2024-01-04 | 13.38 | $591.00 | 954078 |
| 2024-01-03 | 13.96 | $587.00 | 173399 |
| 2024-01-02 | 14.35 | $588.50 | 93336 |
| 2023-12-29 | 14.36 | $594.50 | 33293 |
| 2023-12-28 | 14.10 | $597.00 | 96624 |
| 2023-12-27 | 13.60 | $606.00 | 123097 |
| 2023-12-22 | 13.24 | $603.00 | 116499 |
| 2023-12-21 | 13.07 | $603.00 | 181027 |
| 2023-12-20 | 12.71 | $612.00 | 384316 |
| 2023-12-19 | 12.43 | $602.50 | 144099 |
| 2023-12-18 | 12.19 | $599.00 | 226659 |
| 2023-12-15 | 11.94 | $600.00 | 611093 |
| 2023-12-14 | 11.48 | $597.50 | 490205 |
| 2023-12-13 | 11.21 | $572.00 | 323303 |
| 2023-12-12 | 11.73 | $566.00 | 213887 |
| 2023-12-11 | 12.27 | $574.50 | 161799 |
| 2023-12-08 | 12.79 | $580.00 | 302083 |
| 2023-12-07 | 13.33 | $573.00 | 196188 |
| 2023-12-06 | 13.74 | $581.00 | 144751 |
| 2023-12-05 | 13.88 | $585.50 | 93809 |
| 2023-12-04 | 14.17 | $578.50 | 252902 |
| 2023-12-01 | 14.49 | $594.00 | 499214 |
| 2023-11-30 | 15.09 | $574.00 | 662469 |
| 2023-11-29 | 15.69 | $574.50 | 117257 |
| 2023-11-28 | 16.01 | $565.00 | 142031 |
| 2023-11-27 | 16.69 | $574.00 | 120216 |
| 2023-11-24 | 17.39 | $575.50 | 122734 |
| 2023-11-23 | 17.61 | $578.50 | 235735 |
| 2023-11-22 | 17.85 | $578.00 | 250778 |
| 2023-11-21 | 18.36 | $593.50 | 90165 |
| 2023-11-20 | 19.26 | $604.50 | 85806 |
| 2023-11-17 | 19.91 | $606.50 | 451491 |
| 2023-11-16 | 20.89 | $590.50 | 161122 |
| 2023-11-15 | 21.96 | $603.00 | 170242 |
| 2023-11-14 | 22.56 | $609.50 | 236169 |
| 2023-11-13 | 23.66 | $594.50 | 132992 |
| 2023-11-10 | 24.20 | $587.00 | 103149 |
| 2023-11-09 | 24.81 | $597.00 | 153434 |
| 2023-11-08 | 25.44 | $584.00 | 220280 |
| 2023-11-07 | 25.49 | $582.50 | 88168 |
| 2023-11-06 | 25.63 | $583.50 | 63294 |
| 2023-11-03 | 25.92 | $593.00 | 82236 |
| 2023-11-02 | 26.58 | $586.50 | 195947 |
| 2023-11-01 | 26.71 | $572.50 | 141727 |
| 2023-10-31 | 26.29 | $574.00 | 103131 |
| 2023-10-30 | 26.18 | $567.50 | 112958 |
| 2023-10-27 | 26.02 | $569.00 | 85075 |
| 2023-10-26 | 25.40 | $564.00 | 868206 |
| 2023-10-25 | 24.70 | $555.00 | 280292 |
| 2023-10-24 | 23.53 | $556.50 | 146612 |
| 2023-10-23 | 22.47 | $565.00 | 117237 |
| 2023-10-20 | 21.49 | $569.50 | 191139 |
| 2023-10-19 | 20.56 | $570.50 | 175303 |
| 2023-10-18 | 19.58 | $578.50 | 261269 |
| 2023-10-17 | 18.76 | $601.50 | 270227 |
| 2023-10-16 | 18.54 | $600.00 | 387243 |
| 2023-10-13 | 18.32 | $606.50 | 126990 |
| 2023-10-12 | 18.38 | $628.00 | 70649 |
| 2023-10-11 | 18.76 | $625.00 | 621469 |
| 2023-10-10 | 18.62 | $631.50 | 931142 |
| 2023-10-09 | 18.34 | $609.50 | 155997 |
| 2023-10-06 | 17.25 | $610.50 | 409537 |
| 2023-10-05 | 16.16 | $605.00 | 124592 |
| 2023-10-04 | 15.02 | $621.00 | 85509 |
| 2023-10-03 | 14.12 | $636.50 | 105532 |
| 2023-10-02 | 13.52 | $640.50 | 77463 |
| 2023-09-29 | 13.20 | $652.50 | 195652 |
| 2023-09-28 | 13.33 | $649.00 | 95392 |
| 2023-09-27 | 13.40 | $652.50 | 84107 |
| 2023-09-26 | 13.26 | $641.50 | 161047 |
| 2023-09-25 | 13.12 | $659.00 | 174523 |
| 2023-09-22 | 13.40 | $661.50 | 216383 |
| 2023-09-21 | 13.90 | $668.50 | 111785 |
| 2023-09-20 | 14.23 | $672.00 | 127125 |
| 2023-09-19 | 14.82 | $664.00 | 887780 |
| 2023-09-18 | 15.26 | $663.00 | 101356 |
| 2023-09-15 | 15.73 | $686.00 | 284869 |
| 2023-09-14 | 15.97 | $678.00 | 187158 |
| 2023-09-13 | 16.38 | $669.50 | 112894 |
| 2023-09-12 | 16.55 | $688.50 | 138716 |
| 2023-09-11 | 17.03 | $681.50 | 59553 |
| 2023-09-08 | 17.41 | $685.00 | 171075 |
| 2023-09-07 | 17.59 | $693.50 | 177606 |
| 2023-09-06 | 17.49 | $687.50 | 96106 |
| 2023-09-05 | 17.39 | $687.00 | 130362 |
| 2023-09-04 | 17.55 | $683.50 | 118044 |
| 2023-09-01 | 17.94 | $676.50 | 204297 |
| 2023-08-31 | 18.64 | $664.00 | 998897 |
| 2023-08-30 | 19.48 | $657.50 | 175674 |
| 2023-08-29 | 20.17 | $657.50 | 522978 |
| 2023-08-25 | 20.68 | $635.00 | 258318 |
| 2023-08-24 | 21.11 | $639.00 | 104810 |
| 2023-08-23 | 21.65 | $644.50 | 249775 |
| 2023-08-22 | 22.06 | $640.50 | 206037 |
| 2023-08-21 | 22.35 | $637.00 | 195210 |
| 2023-08-18 | 22.74 | $656.50 | 141571 |
| 2023-08-17 | 23.91 | $674.00 | 76048 |
| 2023-08-16 | 24.28 | $692.50 | 44292 |
| 2023-08-15 | 23.84 | $696.50 | 116826 |
| 2023-08-14 | 23.38 | $699.00 | 39618 |
| 2023-08-11 | 22.34 | $709.00 | 170186 |
| 2023-08-10 | 21.69 | $710.50 | 627621 |
| 2023-08-09 | 21.00 | $715.00 | 66139 |
| 2023-08-08 | 20.33 | $708.00 | 224193 |
| 2023-08-07 | 19.62 | $707.00 | 130645 |
| 2023-08-04 | 19.06 | $686.50 | 150322 |
| 2023-08-03 | 18.59 | $696.50 | 250451 |
| 2023-08-02 | 18.27 | $698.50 | 71521 |
| 2023-08-01 | 17.38 | $706.50 | 136888 |
| 2023-07-31 | 16.44 | $692.00 | 149459 |
| 2023-07-28 | 15.83 | $684.50 | 187227 |
| 2023-07-27 | 15.29 | $690.00 | 181587 |
| 2023-07-26 | 14.36 | $687.50 | 212246 |
| 2023-07-25 | 13.38 | $681.00 | 162606 |
| 2023-07-24 | 12.72 | $674.50 | 159355 |
| 2023-07-21 | 12.09 | $677.00 | 135603 |
| 2023-07-20 | 11.31 | $678.50 | 79350 |
| 2023-07-19 | 10.53 | $674.00 | 130015 |
| 2023-07-18 | 10.00 | $658.50 | 144569 |
| 2023-07-17 | 10.03 | $648.00 | 126474 |
| 2023-07-14 | 10.06 | $653.00 | 77660 |
| 2023-07-13 | 9.77 | $658.00 | 148163 |
| 2023-07-12 | 9.46 | $654.00 | 85405 |
| 2023-07-11 | 9.26 | $642.00 | 76021 |
| 2023-07-10 | 9.37 | $634.00 | 145138 |
| 2023-07-07 | 9.67 | $637.00 | 148020 |
| 2023-07-06 | 9.99 | $632.00 | 272194 |
| 2023-07-05 | 10.47 | $639.50 | 141228 |
| 2023-07-04 | 10.53 | $652.50 | 158606 |
| 2023-07-03 | 10.39 | $645.00 | 602332 |
| 2023-06-30 | 10.69 | $641.00 | 716987 |
| 2023-06-29 | 11.19 | $632.00 | 356143 |
| 2023-06-28 | 11.65 | $633.00 | 202458 |
| 2023-06-27 | 12.21 | $626.00 | 192467 |
| 2023-06-26 | 12.40 | $614.50 | 1.1M |
| 2023-06-23 | 12.31 | $620.50 | 135096 |
| 2023-06-22 | 12.77 | $626.50 | 222630 |
| 2023-06-21 | 13.31 | $647.00 | 243977 |
| 2023-06-20 | 13.20 | $645.50 | 319581 |
| 2023-06-19 | 13.33 | $647.50 | 155383 |
| 2023-06-16 | 13.27 | $651.50 | 1.5M |
| 2023-06-15 | 13.18 | $647.50 | 309335 |
| 2023-06-14 | 13.06 | $645.00 | 310773 |
| 2023-06-13 | 13.61 | $639.00 | 321578 |
| 2023-06-12 | 14.26 | $622.00 | 594523 |
| 2023-06-09 | 14.38 | $619.00 | 128811 |
| 2023-06-08 | 14.12 | $613.00 | 169430 |
| 2023-06-07 | 14.04 | $617.00 | 195765 |
| 2023-06-06 | 13.95 | $617.50 | 224635 |
| 2023-06-05 | 13.85 | $610.50 | 210198 |
| 2023-06-02 | 13.98 | $625.00 | 459919 |
| 2023-06-01 | 14.32 | $645.00 | 135479 |
| 2023-05-31 | 14.75 | $638.50 | 476802 |
| 2023-05-30 | 15.18 | $649.00 | 146517 |
| 2023-05-26 | 15.95 | $652.00 | 182269 |
| 2023-05-25 | 16.60 | $652.50 | 251906 |
| 2023-05-24 | 17.23 | $664.00 | 122051 |
| 2023-05-23 | 18.02 | $676.50 | 163635 |
| 2023-05-22 | 18.49 | $690.00 | 148698 |
| 2023-05-19 | 18.49 | $691.50 | 178968 |
| 2023-05-18 | 18.46 | $681.50 | 436905 |
| 2023-05-17 | 18.43 | $694.50 | 629991 |
| 2023-05-16 | 17.81 | $699.50 | 236079 |
| 2023-05-15 | 17.44 | $688.00 | 134825 |
| 2023-05-12 | 17.42 | $679.00 | 115816 |
| 2023-05-11 | 17.58 | $675.00 | 177240 |
| 2023-05-10 | 17.75 | $679.50 | 227885 |
| 2023-05-09 | 18.06 | $672.50 | 453381 |
| 2023-05-05 | 18.11 | $679.00 | 566154 |
| 2023-05-04 | 17.97 | $676.50 | 199908 |
| 2023-05-03 | 17.54 | $681.00 | 231934 |
| 2023-05-02 | 16.91 | $681.00 | 168050 |
| 2023-04-28 | 16.21 | $690.50 | 285420 |
| 2023-04-27 | 15.59 | $681.00 | 298250 |
| 2023-04-26 | 15.10 | $655.50 | 273488 |
| 2023-04-25 | 14.86 | $665.00 | 142120 |
| 2023-04-24 | 14.96 | $665.50 | 126648 |
| 2023-04-21 | 14.99 | $663.50 | 436322 |
| 2023-04-20 | 15.02 | $660.00 | 202564 |
| 2023-04-19 | 15.29 | $666.00 | 267848 |
| 2023-04-18 | 15.05 | $669.00 | 166182 |
| 2023-04-17 | 14.79 | $668.50 | 105732 |
| 2023-04-14 | 14.66 | $664.00 | 88233 |
| 2023-04-13 | 14.56 | $660.00 | 148960 |
| 2023-04-12 | 14.00 | $671.50 | 156270 |
| 2023-04-11 | 13.47 | $654.00 | 152299 |
| 2023-04-06 | 13.25 | $644.50 | 157217 |
| 2023-04-05 | 13.28 | $640.00 | 439124 |
| 2023-04-04 | 13.30 | $657.50 | 428753 |
| 2023-04-03 | 12.69 | $655.50 | 324173 |
| 2023-03-31 | 12.26 | $652.50 | 362273 |
| 2023-03-30 | 11.95 | $638.00 | 424423 |
| 2023-03-29 | 11.91 | $626.00 | 297352 |
| 2023-03-28 | 12.37 | $620.00 | 347149 |
| 2023-03-27 | 12.87 | $618.50 | 653701 |
| 2023-03-24 | 13.38 | $618.50 | 325216 |
| 2023-03-23 | 13.93 | $629.00 | 311027 |
| 2023-03-22 | 14.59 | $623.00 | 523951 |
| 2023-03-21 | 15.15 | $624.50 | 463574 |
| 2023-03-20 | 15.84 | $629.00 | 492991 |
| 2023-03-17 | 16.38 | $615.50 | 2.8M |
| 2023-03-16 | 16.86 | $581.50 | 327237 |
| 2023-03-15 | 16.14 | $571.50 | 507665 |
| 2023-03-14 | 15.48 | $607.00 | 475556 |
| 2023-03-13 | 14.36 | $589.00 | 780027 |
| 2023-03-10 | 13.27 | $617.50 | 211752 |
| 2023-03-09 | 12.74 | $636.00 | 614229 |
| 2023-03-08 | 12.82 | $646.00 | 296310 |
| 2023-03-07 | 13.29 | $648.00 | 980343 |
| 2023-03-06 | 13.81 | $659.50 | 158168 |
| 2023-03-03 | 14.14 | $651.50 | 394080 |
| 2023-03-02 | 14.48 | $662.50 | 194866 |
| 2023-03-01 | 14.84 | $674.50 | 245292 |
| 2023-02-28 | 15.01 | $664.00 | 485064 |
| 2023-02-27 | 15.55 | $652.00 | 163056 |
| 2023-02-24 | 16.18 | $636.50 | 206247 |
| 2023-02-23 | 16.70 | $637.00 | 320665 |
| 2023-02-22 | 16.94 | $635.00 | 171356 |
| 2023-02-21 | 16.93 | $640.00 | 784563 |
| 2023-02-20 | 17.08 | $637.00 | 93610 |
| 2023-02-17 | 17.24 | $642.50 | 178759 |
| 2023-02-16 | 17.64 | $643.00 | 108449 |
| 2023-02-15 | 18.32 | $651.00 | 148272 |
| 2023-02-14 | 18.71 | $633.50 | 104325 |
| 2023-02-13 | 19.55 | $641.50 | 134414 |
| 2023-02-10 | 20.58 | $635.50 | 117699 |
| 2023-02-09 | 21.66 | $640.00 | 167748 |
| 2023-02-08 | 22.49 | $639.00 | 232800 |
| 2023-02-07 | 23.31 | $654.50 | 1.2M |
| 2023-02-06 | 23.74 | $667.50 | 390449 |
| 2023-02-03 | 24.02 | $683.00 | 167668 |
| 2023-02-02 | 23.54 | $685.50 | 582914 |
| 2023-02-01 | 23.13 | $658.50 | 181774 |
| 2023-01-31 | 23.18 | $651.00 | 217926 |
| 2023-01-30 | 23.52 | $651.50 | 87186 |
| 2023-01-27 | 23.90 | $656.00 | 84992 |
| 2023-01-26 | 24.05 | $659.50 | 175998 |
| 2023-01-25 | 24.05 | $655.00 | 114730 |
| 2023-01-24 | 24.04 | $660.00 | 123674 |
| 2023-01-23 | 24.04 | $655.00 | 86103 |
| 2023-01-20 | 24.07 | $646.50 | 301778 |
| 2023-01-19 | 24.30 | $631.50 | 299052 |
| 2023-01-18 | 24.55 | $650.00 | 271573 |
| 2023-01-17 | 24.28 | $655.50 | 314612 |
| 2023-01-16 | 23.71 | $680.50 | 133707 |
| 2023-01-13 | 22.37 | $692.50 | 187082 |
| 2023-01-12 | 20.71 | $685.00 | 328195 |
| 2023-01-11 | 19.04 | $666.50 | 299738 |
| 2023-01-10 | 17.44 | $646.00 | 126477 |
| 2023-01-09 | 16.19 | $640.00 | 160692 |
| 2023-01-06 | 14.88 | $639.00 | 138718 |
| 2023-01-05 | 13.50 | $638.00 | 488803 |
| 2023-01-04 | 12.17 | $598.00 | 113848 |
| 2023-01-03 | 11.78 | $585.00 | 176803 |
| 2022-12-30 | 11.67 | $568.50 | 60569 |
| 2022-12-29 | 12.06 | $570.00 | 95479 |
| 2022-12-28 | 12.47 | $565.00 | 153813 |
| 2022-12-23 | 13.01 | $558.00 | 111873 |
| 2022-12-22 | 13.68 | $557.50 | 103043 |
| 2022-12-21 | 14.38 | $571.00 | 112084 |
| 2022-12-20 | 14.98 | $554.50 | 116558 |
| 2022-12-19 | 15.61 | $565.50 | 86511 |
| 2022-12-16 | 16.10 | $558.50 | 772900 |
| 2022-12-15 | 16.77 | $590.00 | 73235 |
| 2022-12-14 | 16.86 | $593.50 | 194916 |
| 2022-12-13 | 16.74 | $600.00 | 351109 |
| 2022-12-12 | 16.62 | $580.00 | 121309 |
| 2022-12-09 | 17.15 | $580.00 | 122540 |
| 2022-12-08 | 17.71 | $581.00 | 471248 |
| 2022-12-07 | 18.02 | $588.50 | 653847 |
| 2022-12-06 | 18.20 | $600.00 | 426979 |
| 2022-12-05 | 18.00 | $604.50 | 68831 |
| 2022-12-02 | 17.79 | $599.50 | 103618 |
| 2022-12-01 | 17.57 | $599.00 | 135805 |
| 2022-11-30 | 17.59 | $590.00 | 374484 |
| 2022-11-29 | 17.95 | $585.00 | 146619 |
| 2022-11-28 | 18.17 | $594.50 | 180764 |
| 2022-11-25 | 17.95 | $608.00 | 266819 |
| 2022-11-24 | 17.55 | $601.00 | 92429 |
| 2022-11-23 | 17.14 | $596.00 | 84870 |
| 2022-11-22 | 16.88 | $588.00 | 102683 |
| 2022-11-21 | 16.76 | $581.00 | 128051 |
| 2022-11-18 | 16.63 | $597.50 | 319715 |
| 2022-11-17 | 16.03 | $580.00 | 215194 |
| 2022-11-16 | 15.96 | $574.00 | 489432 |
| 2022-11-15 | 15.91 | $581.00 | 278400 |
| 2022-11-14 | 15.49 | $589.00 | 239518 |
| 2022-11-11 | 15.05 | $589.50 | 182234 |
| 2022-11-10 | 14.15 | $584.50 | 153761 |
| 2022-11-09 | 13.43 | $554.50 | 92296 |
| 2022-11-08 | 13.03 | $556.00 | 106895 |
| 2022-11-07 | 12.82 | $546.00 | 129873 |
| 2022-11-04 | 12.70 | $537.00 | 147436 |
| 2022-11-03 | 12.91 | $509.50 | 91241 |
| 2022-11-02 | 13.31 | $509.00 | 184747 |
| 2022-11-01 | 13.82 | $512.50 | 120945 |
| 2022-10-31 | 14.50 | $495.60 | 185346 |
| 2022-10-28 | 14.79 | $508.00 | 94719 |
| 2022-10-27 | 15.40 | $518.00 | 148684 |
| 2022-10-26 | 16.08 | $517.50 | 515910 |
| 2022-10-25 | 16.78 | $504.00 | 264707 |
| 2022-10-24 | 17.17 | $498.60 | 209226 |
| 2022-10-21 | 17.79 | $495.00 | 153840 |
| 2022-10-20 | 17.98 | $500.50 | 103434 |
| 2022-10-19 | 18.34 | $494.40 | 97126 |
| 2022-10-18 | 18.73 | $507.00 | 107792 |
| 2022-10-17 | 19.55 | $503.50 | 119097 |
| 2022-10-14 | 20.02 | $484.60 | 253428 |
| 2022-10-13 | 20.29 | $479.20 | 142928 |
| 2022-10-12 | 20.10 | $462.80 | 157065 |
| 2022-10-11 | 19.59 | $473.00 | 102853 |
| 2022-10-10 | 19.25 | $484.40 | 142501 |
| 2022-10-07 | 19.23 | $489.40 | 145416 |
| 2022-10-06 | 19.22 | $503.50 | 127084 |
| 2022-10-05 | 19.54 | $508.00 | 121456 |
| 2022-10-04 | 19.85 | $509.00 | 268789 |
| 2022-10-03 | 20.18 | $477.60 | 211815 |
| 2022-09-30 | 19.46 | $465.20 | 602750 |
| 2022-09-29 | 18.42 | $460.40 | 228098 |
| 2022-09-28 | 17.33 | $482.60 | 265315 |
| 2022-09-27 | 16.34 | $485.20 | 213512 |
| 2022-09-26 | 15.76 | $495.40 | 128820 |
| 2022-09-23 | 15.28 | $506.00 | 278616 |
| 2022-09-22 | 14.99 | $522.50 | 97827 |
| 2022-09-21 | 15.19 | $530.00 | 1.0M |
| 2022-09-20 | 15.36 | $515.50 | 144159 |
| 2022-09-16 | 15.54 | $524.50 | 433028 |
| 2022-09-15 | 15.95 | $525.50 | 213359 |
| 2022-09-14 | 16.61 | $531.50 | 352654 |
| 2022-09-13 | 17.47 | $550.00 | 365691 |
| 2022-09-12 | 17.86 | $561.00 | 152123 |
| 2022-09-09 | 18.52 | $541.50 | 143741 |
| 2022-09-08 | 19.12 | $525.50 | 138474 |
| 2022-09-07 | 19.14 | $514.00 | 168302 |
| 2022-09-06 | 18.75 | $513.00 | 73191 |
| 2022-09-05 | 18.39 | $508.50 | 159471 |
| 2022-09-02 | 18.01 | $524.00 | 134248 |
| 2022-09-01 | 17.18 | $512.00 | 230604 |
| 2022-08-31 | 16.40 | $550.50 | 200729 |
| 2022-08-30 | 16.60 | $563.50 | 184276 |
| 2022-08-26 | 16.90 | $556.50 | 125585 |
| 2022-08-25 | 17.05 | $560.50 | 93406 |
| 2022-08-24 | 17.30 | $566.00 | 104865 |
| 2022-08-23 | 17.42 | $559.00 | 93105 |
| 2022-08-22 | 17.89 | $565.00 | 151364 |
| 2022-08-19 | 18.66 | $585.50 | 129110 |
| 2022-08-18 | 19.26 | $595.50 | 111898 |
| 2022-08-17 | 19.51 | $594.50 | 1.5M |
| 2022-08-16 | 19.76 | $609.00 | 136151 |
| 2022-08-15 | 19.54 | $610.50 | 123215 |
| 2022-08-12 | 19.55 | $613.00 | 56907 |
| 2022-08-11 | 19.58 | $610.00 | 113928 |
| 2022-08-10 | 19.62 | $617.50 | 223347 |
| 2022-08-09 | 19.66 | $596.50 | 282555 |
| 2022-08-08 | 20.03 | $611.00 | 229758 |
| 2022-08-05 | 20.18 | $608.00 | 180373 |
| 2022-08-04 | 20.11 | $611.50 | 278026 |
| 2022-08-03 | 20.16 | $590.50 | 160239 |
| 2022-08-02 | 20.88 | $587.50 | 145321 |
| 2022-08-01 | 21.54 | $590.00 | 167211 |
| 2022-07-29 | 22.03 | $599.50 | 246030 |
| 2022-07-28 | 22.66 | $581.50 | 232278 |
| 2022-07-27 | 23.74 | $571.00 | 222372 |
| 2022-07-26 | 24.77 | $567.00 | 127306 |
| 2022-07-25 | 25.85 | $582.50 | 176883 |
| 2022-07-22 | 27.18 | $582.50 | 223884 |
| 2022-07-21 | 28.49 | $583.00 | 187991 |
| 2022-07-20 | 29.96 | $566.50 | 316518 |
| 2022-07-19 | 31.17 | $563.50 | 168176 |
| 2022-07-18 | 32.30 | $549.00 | 185616 |
| 2022-07-15 | 32.96 | $534.00 | 206906 |
| 2022-07-14 | 33.10 | $518.00 | 487952 |
| 2022-07-13 | 32.88 | $518.00 | 223930 |
| 2022-07-12 | 32.76 | $526.00 | 123310 |
| 2022-07-11 | 32.19 | $519.50 | 121036 |
| 2022-07-08 | 31.69 | $527.00 | 192829 |
| 2022-07-07 | 31.27 | $522.50 | 998339 |
| 2022-07-06 | 30.82 | $500.00 | 627223 |
| 2022-07-05 | 29.68 | $504.00 | 144594 |
| 2022-07-04 | 28.53 | $524.00 | 135277 |
| 2022-07-01 | 27.58 | $525.00 | 169880 |
| 2022-06-30 | 26.49 | $526.50 | 270613 |
| 2022-06-29 | 25.35 | $540.00 | 196333 |
| 2022-06-28 | 24.49 | $551.00 | 178636 |
| 2022-06-27 | 23.78 | $554.50 | 454290 |
| 2022-06-24 | 22.84 | $539.00 | 1.2M |
| 2022-06-23 | 21.22 | $532.50 | 183037 |
| 2022-06-22 | 19.66 | $546.50 | 262877 |
| 2022-06-21 | 18.08 | $562.50 | 219297 |
| 2022-06-20 | 16.79 | $568.50 | 119790 |
| 2022-06-17 | 15.55 | $575.50 | 898552 |
| 2022-06-16 | 14.03 | $571.00 | 608084 |
| 2022-06-15 | 12.49 | $608.50 | 237046 |
| 2022-06-14 | 11.38 | $594.00 | 205266 |
| 2022-06-13 | 10.22 | $602.50 | 165087 |
| 2022-06-10 | 9.15 | $621.50 | 171579 |
| 2022-06-09 | 8.48 | $653.50 | 188236 |
| 2022-06-08 | 8.20 | $648.50 | 197815 |
| 2022-06-07 | 8.24 | $669.50 | 209298 |
| 2022-06-06 | 8.43 | $668.50 | 631158 |
| 2022-06-01 | 8.54 | $648.00 | 439888 |
| 2022-05-31 | 8.88 | $648.50 | 381747 |
| 2022-05-30 | 9.34 | $658.50 | 434963 |
| 2022-05-27 | 9.74 | $652.50 | 238657 |
| 2022-05-26 | 10.15 | $657.50 | 206204 |
| 2022-05-25 | 10.65 | $641.00 | 816418 |
| 2022-05-24 | 10.81 | $635.00 | 195729 |
| 2022-05-23 | 11.32 | $645.00 | 183865 |
| 2022-05-20 | 11.86 | $628.50 | 148787 |
| 2022-05-19 | 12.37 | $622.50 | 115422 |
| 2022-05-18 | 12.73 | $639.50 | 576262 |
| 2022-05-17 | 12.88 | $638.50 | 580874 |
| 2022-05-16 | 13.35 | $630.00 | 228597 |
| 2022-05-13 | 14.05 | $637.00 | 156156 |
| 2022-05-12 | 14.79 | $618.00 | 164601 |
| 2022-05-11 | 14.95 | $617.00 | 682533 |
| 2022-05-10 | 14.92 | $604.50 | 666629 |
| 2022-05-09 | 14.87 | $593.00 | 190905 |
| 2022-05-06 | 14.26 | $600.50 | 226861 |
| 2022-05-05 | 13.90 | $603.50 | 121498 |
| 2022-05-04 | 13.77 | $607.00 | 294806 |
| 2022-05-03 | 13.33 | $618.50 | 786247 |
| 2022-04-29 | 13.17 | $623.50 | 210066 |
| 2022-04-28 | 13.35 | $628.00 | 203766 |
| 2022-04-27 | 13.54 | $618.00 | 249611 |
| 2022-04-26 | 13.44 | $613.50 | 282760 |
| 2022-04-25 | 13.57 | $620.00 | 685856 |
| 2022-04-22 | 13.74 | $631.00 | 652285 |
| 2022-04-21 | 14.17 | $641.50 | 242000 |
| 2022-04-20 | 14.80 | $637.50 | 172156 |
| 2022-04-19 | 15.15 | $630.00 | 122164 |
| 2022-04-14 | 15.26 | $626.50 | 228312 |
| 2022-04-13 | 15.19 | $621.50 | 248780 |
| 2022-04-12 | 14.97 | $622.50 | 460531 |
| 2022-04-11 | 14.80 | $623.50 | 1.1M |
| 2022-04-08 | 14.63 | $626.00 | 659651 |
| 2022-04-07 | 14.48 | $614.00 | 316706 |
| 2022-04-06 | 14.32 | $621.50 | 336948 |
| 2022-04-05 | 14.23 | $627.50 | 239462 |
| 2022-04-04 | 14.31 | $645.00 | 219143 |
| 2022-04-01 | 14.45 | $639.00 | 167896 |
| 2022-03-31 | 14.43 | $632.50 | 1.1M |
| 2022-03-30 | 14.41 | $650.00 | 420385 |
| 2022-03-29 | 14.63 | $685.00 | 357141 |
| 2022-03-28 | 15.06 | $656.50 | 182217 |
| 2022-03-25 | 15.11 | $653.50 | 208004 |
| 2022-03-24 | 15.16 | $663.50 | 165728 |
| 2022-03-23 | 15.40 | $682.00 | 417543 |
| 2022-03-22 | 16.01 | $700.00 | 311161 |
| 2022-03-21 | 16.83 | $701.50 | 128843 |
| 2022-03-18 | 17.67 | $713.00 | 769749 |
| 2022-03-17 | 18.56 | $695.50 | 512420 |
| 2022-03-16 | 19.49 | $726.50 | 759323 |
| 2022-03-15 | 20.49 | $679.00 | 412263 |
| 2022-03-14 | 20.35 | $675.00 | 645224 |
| 2022-03-11 | 20.25 | $660.00 | 366623 |
| 2022-03-10 | 19.78 | $646.00 | 223902 |
| 2022-03-09 | 19.20 | $662.00 | 525396 |
| 2022-03-08 | 18.50 | $619.50 | 662165 |
| 2022-03-07 | 17.05 | $615.50 | 356704 |
| 2022-03-04 | 15.35 | $629.50 | 216869 |
| 2022-03-03 | 13.95 | $680.00 | 122222 |
| 2022-03-02 | 13.07 | $714.50 | 266225 |
| 2022-03-01 | 12.40 | $700.00 | 184135 |
| 2022-02-28 | 11.80 | $745.50 | 273750 |
| 2022-02-25 | 11.56 | $741.50 | 200956 |
| 2022-02-24 | 11.21 | $711.00 | 336538 |
| 2022-02-23 | 10.54 | $744.00 | 313009 |
| 2022-02-22 | 10.60 | $753.50 | 171004 |
| 2022-02-21 | 10.57 | $749.50 | 129847 |
| 2022-02-18 | 10.75 | $767.00 | 170290 |
| 2022-02-17 | 11.24 | $752.50 | 556512 |
| 2022-02-16 | 11.45 | $770.50 | 1.0M |
| 2022-02-15 | 12.01 | $792.00 | 153980 |
| 2022-02-14 | 12.16 | $775.00 | 299585 |
| 2022-02-11 | 12.04 | $789.50 | 115358 |
| 2022-02-10 | 12.41 | $798.50 | 161869 |
| 2022-02-09 | 12.80 | $785.00 | 207245 |
| 2022-02-08 | 12.79 | $764.50 | 111900 |
| 2022-02-07 | 12.33 | $765.50 | 212499 |
| 2022-02-04 | 11.85 | $771.00 | 170444 |
| 2022-02-03 | 11.68 | $788.00 | 157517 |
| 2022-02-02 | 11.86 | $804.00 | 357168 |
| 2022-02-01 | 12.37 | $799.50 | 219542 |
| 2022-01-31 | 12.90 | $794.50 | 373268 |
| 2022-01-28 | 13.03 | $785.00 | 300458 |
| 2022-01-27 | 13.17 | $813.00 | 416620 |
| 2022-01-26 | 13.59 | $807.50 | 295239 |
| 2022-01-25 | 14.03 | $799.50 | 217226 |
| 2022-01-24 | 13.94 | $790.00 | 152670 |
| 2022-01-21 | 13.89 | $838.50 | 83872 |
| 2022-01-20 | 14.37 | $866.00 | 48171 |
| 2022-01-19 | 14.12 | $861.50 | 647757 |
| 2022-01-18 | 13.85 | $864.00 | 528611 |
| 2022-01-17 | 13.88 | $876.00 | 449888 |
| 2022-01-14 | 13.79 | $857.50 | 91240 |
| 2022-01-13 | 13.82 | $860.00 | 106366 |
| 2022-01-12 | 13.70 | $861.00 | 278055 |
| 2022-01-11 | 13.77 | $847.00 | 110056 |
| 2022-01-10 | 13.99 | $851.50 | 266978 |
| 2022-01-07 | 14.14 | $893.00 | 173432 |
| 2022-01-06 | 13.34 | $886.50 | 1.3M |
| 2022-01-05 | 12.87 | $905.00 | 156881 |
| 2022-01-04 | 11.97 | $896.00 | 184401 |
| 2021-12-31 | 11.08 | $865.50 | 54330 |
| 2021-12-30 | 10.38 | $869.50 | 55301 |
| 2021-12-29 | 9.97 | $872.00 | 258039 |
| 2021-12-24 | 9.54 | $847.00 | 12034 |
| 2021-12-23 | 9.26 | $846.00 | 421617 |
| 2021-12-22 | 9.41 | $832.50 | 147925 |
| 2021-12-21 | 9.77 | $818.50 | 63129 |
| 2021-12-20 | 10.21 | $820.50 | 95765 |
| 2021-12-17 | 10.47 | $829.50 | 224184 |
| 2021-12-16 | 10.94 | $829.00 | 112381 |
| 2021-12-15 | 11.24 | $815.50 | 384149 |
| 2021-12-14 | 10.88 | $801.00 | 309723 |
| 2021-12-13 | 10.61 | $816.50 | 143853 |
| 2021-12-10 | 10.73 | $830.00 | 128825 |
| 2021-12-09 | 11.11 | $841.00 | 107954 |
| 2021-12-08 | 11.61 | $846.00 | 129650 |
| 2021-12-07 | 11.91 | $845.00 | 150149 |
| 2021-12-06 | 12.40 | $835.00 | 51485 |
| 2021-12-03 | 12.61 | $823.50 | 127382 |
| 2021-12-02 | 12.83 | $835.50 | 337466 |
| 2021-12-01 | 13.47 | $839.50 | 134958 |
| 2021-11-30 | 14.07 | $826.50 | 372699 |
| 2021-11-29 | 14.67 | $833.50 | 238403 |
| 2021-11-26 | 15.29 | $845.00 | 511612 |
| 2021-11-25 | 15.34 | $863.00 | 180156 |
| 2021-11-24 | 15.08 | $852.00 | 1.1M |
| 2021-11-23 | 14.84 | $869.00 | 504523 |
| 2021-11-22 | 14.58 | $836.50 | 181277 |
| 2021-11-19 | 15.28 | $844.00 | 162183 |
| 2021-11-18 | 15.70 | $844.00 | 279391 |
| 2021-11-17 | 16.12 | $852.50 | 95943 |
| 2021-11-16 | 16.54 | $850.00 | 219082 |
| 2021-11-15 | 17.03 | $841.50 | 134503 |
| 2021-11-12 | 17.07 | $837.00 | 122290 |
| 2021-11-11 | 17.21 | $839.50 | 118054 |
| 2021-11-10 | 17.72 | $829.50 | 141818 |
| 2021-11-09 | 18.03 | $835.50 | 161170 |
| 2021-11-08 | 18.04 | $849.50 | 105165 |
| 2021-11-05 | 17.87 | $841.50 | 171711 |
| 2021-11-04 | 17.69 | $835.00 | 500007 |
| 2021-11-03 | 17.89 | $813.00 | 233135 |
| 2021-11-02 | 18.74 | $791.50 | 106322 |
| 2021-11-01 | 19.47 | $799.50 | 122782 |
| 2021-10-29 | 20.30 | $799.50 | 329684 |
| 2021-10-28 | 21.30 | $813.50 | 80222 |
| 2021-10-27 | 22.13 | $817.00 | 106107 |
| 2021-10-26 | 22.87 | $818.50 | 102460 |
| 2021-10-25 | 23.63 | $821.50 | 133543 |
| 2021-10-22 | 24.85 | $822.00 | 117329 |
| 2021-10-21 | 25.89 | $822.00 | 135650 |
| 2021-10-20 | 27.08 | $824.50 | 144577 |
| 2021-10-19 | 28.30 | $820.00 | 177226 |
| 2021-10-18 | 29.59 | $814.00 | 160840 |
| 2021-10-15 | 30.96 | $824.00 | 251033 |
| 2021-10-14 | 32.40 | $826.50 | 237330 |
| 2021-10-13 | 33.92 | $818.00 | 377429 |
| 2021-10-12 | 35.02 | $809.00 | 151908 |
| 2021-10-11 | 36.38 | $816.50 | 100967 |
| 2021-10-08 | 37.92 | $817.00 | 123434 |
| 2021-10-07 | 39.56 | $817.50 | 294367 |
| 2021-10-06 | 41.11 | $818.00 | 162821 |
| 2021-10-05 | 42.65 | $827.50 | 247383 |
| 2021-10-04 | 44.53 | $830.00 | 311497 |
| 2021-10-01 | 46.76 | $845.00 | 138203 |
| 2021-09-30 | 49.04 | $877.50 | 1.2M |
| 2021-09-29 | 50.68 | $888.00 | 563245 |
| 2021-09-28 | 52.33 | $877.00 | 185087 |
| 2021-09-27 | 54.07 | $900.00 | 68444 |
| 2021-09-24 | 55.10 | $909.50 | 105553 |
| 2021-09-23 | 56.11 | $912.00 | 142776 |
| 2021-09-22 | 57.25 | $912.50 | 286768 |
| 2021-09-21 | 58.53 | $903.00 | 339464 |
| 2021-09-20 | 59.60 | $908.00 | 168362 |
| 2021-09-17 | 60.72 | $928.00 | 379937 |
| 2021-09-16 | 61.18 | $945.00 | 260548 |
| 2021-09-15 | 61.47 | $939.00 | 105244 |
| 2021-09-14 | 61.58 | $945.00 | 165324 |
| 2021-09-13 | 61.61 | $959.00 | 227121 |
| 2021-09-10 | 61.62 | $967.00 | 315454 |
| 2021-09-09 | 61.67 | $948.50 | 647208 |
| 2021-09-08 | 61.83 | $950.00 | 200862 |
| 2021-09-07 | 61.80 | $971.00 | 96793 |
| 2021-09-06 | 61.24 | $982.00 | 358230 |
| 2021-09-03 | 60.44 | $984.50 | 258578 |
| 2021-09-02 | 59.68 | $976.00 | 97189 |
| 2021-09-01 | 58.91 | $972.50 | 452624 |
| 2021-08-31 | 58.12 | $964.50 | 150337 |
| 2021-08-27 | 57.29 | $961.00 | 90056 |
| 2021-08-26 | 56.45 | $954.50 | 314752 |
| 2021-08-25 | 55.60 | $953.00 | 58598 |
| 2021-08-24 | 54.71 | $942.50 | 70128 |
| 2021-08-23 | 53.81 | $936.00 | 74360 |
| 2021-08-20 | 52.87 | $944.50 | 153911 |
| 2021-08-19 | 51.89 | $944.50 | 200544 |
| 2021-08-18 | 50.69 | $956.50 | 148994 |
| 2021-08-17 | 49.44 | $946.50 | 266179 |
| 2021-08-16 | 48.12 | $936.50 | 271121 |
| 2021-08-13 | 46.77 | $944.50 | 77046 |
| 2021-08-12 | 45.05 | $948.00 | 107013 |
| 2021-08-11 | 43.28 | $943.00 | 88005 |
| 2021-08-10 | 41.44 | $923.50 | 150443 |
| 2021-08-09 | 39.52 | $907.50 | 136105 |
| 2021-08-06 | 37.54 | $914.50 | 175325 |
| 2021-08-05 | 35.28 | $932.00 | 239180 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected