Is Boston Partners All Cap Value Fund (BPAVX) a Buy, Sell, or Hold?
NASDAQ : BPAVX
Boston Partners All Cap Value Fund — Stock Chart
$36.76 USD
$0.15 (0.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.96
- Year Low
- $30.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BPAVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $36.76 | $36.76 | 0.00% | - |
| 2026-07-20 | $36.61 | $36.61 | 0.00% | - |
| 2026-07-17 | $36.78 | $36.78 | 0.00% | - |
| 2026-07-16 | $36.96 | $36.96 | 0.00% | - |
| 2026-07-15 | $36.64 | $36.64 | 0.00% | - |
| 2026-07-14 | $36.70 | $36.70 | 0.00% | - |
| 2026-07-13 | $36.82 | $36.82 | 0.00% | - |
| 2026-07-10 | $36.78 | $36.78 | 0.00% | - |
| 2026-07-09 | $36.65 | $36.65 | 0.00% | - |
| 2026-07-08 | $36.38 | $36.38 | 0.00% | - |
| 2026-07-07 | $36.74 | $36.74 | 0.00% | - |
| 2026-07-06 | $36.67 | $36.67 | 0.00% | - |
| 2026-07-02 | $36.60 | $36.60 | 0.00% | - |
| 2026-07-01 | $36.42 | $36.42 | 0.00% | - |
| 2026-06-30 | $36.22 | $36.22 | 0.00% | - |
| 2026-06-29 | $36.23 | $36.23 | 0.00% | - |
| 2026-06-26 | $35.96 | $35.96 | 0.00% | - |
| 2026-06-25 | $35.83 | $35.83 | 0.00% | - |
| 2026-06-24 | $35.79 | $35.79 | 0.00% | - |
| 2026-06-23 | $35.65 | $35.65 | 0.00% | - |
| 2026-06-22 | $35.72 | $35.72 | 0.00% | - |
| 2026-06-18 | $35.67 | $35.67 | 0.00% | - |
| 2026-06-17 | $35.67 | $35.67 | 0.00% | - |
| 2026-06-16 | $36.16 | $36.16 | 0.00% | - |
| 2026-06-15 | $36.14 | $36.14 | 0.00% | - |
| 2026-06-12 | $35.92 | $35.92 | 0.00% | - |
| 2026-06-11 | $35.59 | $35.59 | 0.00% | - |
| 2026-06-10 | $35.15 | $35.15 | 0.00% | - |
| 2026-06-09 | $35.61 | $35.61 | 0.00% | - |
| 2026-06-08 | $35.47 | $35.47 | 0.00% | - |
| 2026-06-05 | $35.52 | $35.52 | 0.00% | - |
| 2026-06-04 | $36.01 | $36.01 | 0.00% | - |
| 2026-06-03 | $35.58 | $35.58 | 0.00% | - |
| 2026-06-02 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-01 | $35.33 | $35.33 | 0.00% | - |
| 2026-05-29 | $35.09 | $35.09 | 0.00% | - |
| 2026-05-28 | $34.80 | $34.80 | 0.00% | - |
| 2026-05-27 | $34.77 | $34.77 | 0.00% | - |
| 2026-05-26 | $34.87 | $34.87 | 0.00% | - |
| 2026-05-22 | $34.65 | $34.65 | 0.00% | - |
| 2026-05-21 | $34.34 | $34.34 | 0.00% | - |
| 2026-05-20 | $34.26 | $34.26 | 0.00% | - |
| 2026-05-19 | $33.91 | $33.91 | 0.00% | - |
| 2026-05-18 | $34.16 | $34.16 | 0.00% | - |
| 2026-05-15 | $33.94 | $33.94 | 0.00% | - |
| 2026-05-14 | $34.18 | $34.18 | 0.00% | - |
| 2026-05-13 | $33.96 | $33.96 | 0.00% | - |
| 2026-05-12 | $33.95 | $33.95 | 0.00% | - |
| 2026-05-11 | $33.99 | $33.99 | 0.00% | - |
| 2026-05-08 | $34.15 | $34.15 | 0.00% | - |
| 2026-05-07 | $33.90 | $33.90 | 0.00% | - |
| 2026-05-06 | $34.12 | $34.12 | 0.00% | - |
| 2026-05-05 | $33.89 | $33.89 | 0.00% | - |
| 2026-05-04 | $33.57 | $33.57 | 0.00% | - |
| 2026-05-01 | $33.74 | $33.74 | 0.00% | - |
| 2026-04-30 | $33.87 | $33.87 | 0.00% | - |
| 2026-04-29 | $33.56 | $33.56 | 0.00% | - |
| 2026-04-28 | $33.56 | $33.56 | 0.00% | - |
| 2026-04-27 | $33.73 | $33.73 | 0.00% | - |
| 2026-04-24 | $33.83 | $33.83 | 0.00% | - |
| 2026-04-23 | $33.86 | $33.86 | 0.00% | - |
| 2026-04-22 | $33.90 | $33.90 | 0.00% | - |
| 2026-04-21 | $33.79 | $33.79 | 0.00% | - |
| 2026-04-20 | $33.91 | $33.91 | 0.00% | - |
| 2026-04-17 | $33.83 | $33.83 | 0.00% | - |
| 2026-04-16 | $33.40 | $33.40 | 0.00% | - |
| 2026-04-15 | $33.25 | $33.25 | 0.00% | - |
| 2026-04-14 | $33.25 | $33.25 | 0.00% | - |
| 2026-04-13 | $33.13 | $33.13 | 0.00% | - |
| 2026-04-10 | $32.60 | $32.60 | 0.00% | - |
| 2026-04-09 | $32.82 | $32.82 | 0.00% | - |
| 2026-04-08 | $32.71 | $32.71 | 0.00% | - |
| 2026-04-07 | $31.78 | $31.78 | 0.00% | - |
| 2026-04-06 | $31.79 | $31.79 | 0.00% | - |
| 2026-04-02 | $31.55 | $31.55 | 0.00% | - |
| 2026-04-01 | $31.52 | $31.52 | 0.00% | - |
| 2026-03-31 | $31.39 | $31.39 | 0.00% | - |
| 2026-03-30 | $30.66 | $30.66 | 0.00% | - |
| 2026-03-27 | $30.79 | $30.79 | 0.00% | - |
| 2026-03-26 | $31.28 | $31.28 | 0.00% | - |
| 2026-03-25 | $31.66 | $31.66 | 0.00% | - |
| 2026-03-24 | $31.54 | $31.54 | 0.00% | - |
| 2026-03-23 | $31.42 | $31.42 | 0.00% | - |
| 2026-03-20 | $31.10 | $31.10 | 0.00% | - |
| 2026-03-19 | $31.37 | $31.37 | 0.00% | - |
| 2026-03-18 | $31.33 | $31.33 | 0.00% | - |
| 2026-03-17 | $31.78 | $31.78 | 0.00% | - |
| 2026-03-16 | $31.63 | $31.63 | 0.00% | - |
| 2026-03-13 | $31.40 | $31.40 | 0.00% | - |
| 2026-03-12 | $31.41 | $31.41 | 0.00% | - |