Is Boston Partners All Cap Value Fund (BPAVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boston Partners All Cap Value Fund (BPAVX) research center and poll results.
NASDAQ : BPAVX
Boston Partners All Cap Value Fund — Technical Indicators
$36.76 USD
$0.15 (0.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.96
- Year Low
- $30.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.46
2026-07-21
Close Price
$36.76
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.94
Average
31.99
Maximum
36.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.46 | $36.76 | — |
| 2026-07-20 | 36.41 | $36.61 | — |
| 2026-07-17 | 36.36 | $36.78 | — |
| 2026-07-16 | 36.31 | $36.96 | — |
| 2026-07-15 | 36.27 | $36.64 | — |
| 2026-07-14 | 36.24 | $36.70 | — |
| 2026-07-13 | 36.20 | $36.82 | — |
| 2026-07-10 | 36.14 | $36.78 | — |
| 2026-07-09 | 36.06 | $36.65 | — |
| 2026-07-08 | 36.01 | $36.38 | — |
| 2026-07-07 | 35.96 | $36.74 | — |
| 2026-07-06 | 35.90 | $36.67 | — |
| 2026-07-02 | 35.87 | $36.60 | — |
| 2026-07-01 | 35.82 | $36.42 | — |
| 2026-06-30 | 35.78 | $36.22 | — |
| 2026-06-29 | 35.73 | $36.23 | — |
| 2026-06-26 | 35.67 | $35.96 | — |
| 2026-06-25 | 35.62 | $35.83 | — |
| 2026-06-24 | 35.56 | $35.79 | — |
| 2026-06-23 | 35.52 | $35.65 | — |
| 2026-06-22 | 35.47 | $35.72 | — |
| 2026-06-18 | 35.40 | $35.67 | — |
| 2026-06-17 | 35.33 | $35.67 | — |
| 2026-06-16 | 35.24 | $36.16 | — |
| 2026-06-15 | 35.14 | $36.14 | — |
| 2026-06-12 | 35.03 | $35.92 | — |
| 2026-06-11 | 34.94 | $35.59 | — |
| 2026-06-10 | 34.86 | $35.15 | — |
| 2026-06-09 | 34.80 | $35.61 | — |
| 2026-06-08 | 34.72 | $35.47 | — |
| 2026-06-05 | 34.65 | $35.52 | — |
| 2026-06-04 | 34.57 | $36.01 | — |
| 2026-06-03 | 34.48 | $35.58 | — |
| 2026-06-02 | 34.39 | $35.63 | — |
| 2026-06-01 | 34.29 | $35.33 | — |
| 2026-05-29 | 34.21 | $35.09 | — |
| 2026-05-28 | 34.15 | $34.80 | — |
| 2026-05-27 | 34.09 | $34.77 | — |
| 2026-05-26 | 34.03 | $34.87 | — |
| 2026-05-22 | 33.97 | $34.65 | — |
| 2026-05-21 | 33.93 | $34.34 | — |
| 2026-05-20 | 33.91 | $34.26 | — |
| 2026-05-19 | 33.89 | $33.91 | — |
| 2026-05-18 | 33.88 | $34.16 | — |
| 2026-05-15 | 33.87 | $33.94 | — |
| 2026-05-14 | 33.86 | $34.18 | — |
| 2026-05-13 | 33.83 | $33.96 | — |
| 2026-05-12 | 33.79 | $33.95 | — |
| 2026-05-11 | 33.76 | $33.99 | — |
| 2026-05-08 | 33.71 | $34.15 | — |
| 2026-05-07 | 33.63 | $33.90 | — |
| 2026-05-06 | 33.58 | $34.12 | — |
| 2026-05-05 | 33.51 | $33.89 | — |
| 2026-05-04 | 33.40 | $33.57 | — |
| 2026-05-01 | 33.32 | $33.74 | — |
| 2026-04-30 | 33.21 | $33.87 | — |
| 2026-04-29 | 33.09 | $33.56 | — |
| 2026-04-28 | 32.98 | $33.56 | — |
| 2026-04-27 | 32.84 | $33.73 | — |
| 2026-04-24 | 32.69 | $33.83 | — |
| 2026-04-23 | 32.56 | $33.86 | — |
| 2026-04-22 | 32.45 | $33.90 | — |
| 2026-04-21 | 32.33 | $33.79 | — |
| 2026-04-20 | 32.21 | $33.91 | — |
| 2026-04-17 | 32.07 | $33.83 | — |
| 2026-04-16 | 31.95 | $33.40 | — |
| 2026-04-15 | 31.85 | $33.25 | — |
| 2026-04-14 | 31.77 | $33.25 | — |
| 2026-04-13 | 31.69 | $33.13 | — |
| 2026-04-10 | 31.61 | $32.60 | — |
| 2026-04-09 | 31.55 | $32.82 | — |
| 2026-04-08 | 31.50 | $32.71 | — |
| 2026-04-07 | 31.46 | $31.78 | — |
| 2026-04-06 | 31.47 | $31.79 | — |
| 2026-04-02 | 31.48 | $31.55 | — |
| 2026-04-01 | 31.53 | $31.52 | — |
| 2026-03-31 | 31.60 | $31.39 | — |
| 2026-03-30 | 31.67 | $30.66 | — |
| 2026-03-27 | 31.80 | $30.79 | — |
| 2026-03-26 | 31.92 | $31.28 | — |
| 2026-03-25 | 32.02 | $31.66 | — |
| 2026-03-24 | 32.10 | $31.54 | — |
| 2026-03-23 | 32.17 | $31.42 | — |
| 2026-03-20 | 32.24 | $31.10 | — |
| 2026-03-19 | 32.36 | $31.37 | — |
| 2026-03-18 | 32.45 | $31.33 | — |
| 2026-03-17 | 32.55 | $31.78 | — |
| 2026-03-16 | 32.61 | $31.63 | — |
| 2026-03-13 | 32.69 | $31.40 | — |
| 2026-03-12 | 32.76 | $31.41 | — |
| 2026-03-11 | 32.87 | $31.90 | — |
| 2026-03-10 | 32.96 | $31.90 | — |
| 2026-03-09 | 33.05 | $32.04 | — |
| 2026-03-06 | 33.14 | $32.02 | — |
| 2026-03-05 | 33.20 | $32.53 | — |
| 2026-03-04 | 33.22 | $32.91 | — |
| 2026-03-03 | 33.23 | $32.82 | — |
| 2026-03-02 | 33.25 | $33.20 | — |
| 2026-02-27 | 33.24 | $33.17 | — |
| 2026-02-26 | 33.24 | $33.31 | — |
| 2026-02-25 | 33.23 | $33.19 | — |
| 2026-02-24 | 33.22 | $33.00 | — |
| 2026-02-23 | 33.22 | $32.83 | — |
| 2026-02-20 | 33.22 | $33.44 | — |
| 2026-02-19 | 33.20 | $33.22 | — |
| 2026-02-18 | 33.19 | $33.31 | — |
| 2026-02-17 | 33.14 | $33.02 | — |
| 2026-02-13 | 33.14 | $33.10 | — |
| 2026-02-12 | 33.14 | $32.93 | — |
| 2026-02-11 | 33.15 | $33.61 | — |
| 2026-02-10 | 33.11 | $33.66 | — |
| 2026-02-09 | 33.08 | $33.73 | — |
| 2026-02-06 | 33.06 | $33.84 | — |
| 2026-02-05 | 33.02 | $33.14 | — |
| 2026-02-04 | 33.00 | $33.05 | — |
| 2026-02-03 | 33.00 | $32.94 | — |
| 2026-02-02 | 33.00 | $33.27 | — |
| 2026-01-30 | 32.95 | $33.04 | — |
| 2026-01-29 | 32.92 | $33.21 | — |
| 2026-01-28 | 32.88 | $33.00 | — |
| 2026-01-27 | 32.86 | $33.03 | — |
| 2026-01-26 | 32.85 | $33.05 | — |
| 2026-01-23 | 32.83 | $32.86 | — |
| 2026-01-22 | 32.82 | $33.07 | — |
| 2026-01-21 | 32.80 | $32.88 | — |
| 2026-01-20 | 32.77 | $32.43 | — |
| 2026-01-16 | 32.76 | $33.02 | — |
| 2026-01-15 | 32.71 | $33.12 | — |
| 2026-01-14 | 32.66 | $32.95 | — |
| 2026-01-13 | 32.63 | $32.95 | — |
| 2026-01-12 | 32.61 | $33.11 | — |
| 2026-01-09 | 32.74 | $33.21 | — |
| 2026-01-08 | 32.85 | $33.01 | — |
| 2026-01-07 | 32.94 | $32.83 | — |
| 2026-01-06 | 33.04 | $33.07 | — |
| 2026-01-05 | 33.13 | $32.79 | — |
| 2026-01-02 | 33.23 | $32.46 | — |
| 2025-12-31 | 33.35 | $32.25 | — |
| 2025-12-30 | 33.46 | $32.54 | — |
| 2025-12-29 | 33.55 | $32.63 | — |
| 2025-12-26 | 33.64 | $32.74 | — |
| 2025-12-24 | 33.72 | $32.73 | — |
| 2025-12-23 | 33.79 | $32.62 | — |
| 2025-12-22 | 33.85 | $32.60 | — |
| 2025-12-19 | 33.89 | $32.35 | — |
| 2025-12-18 | 33.92 | $32.12 | — |
| 2025-12-17 | 33.98 | $32.02 | — |
| 2025-12-16 | 34.05 | $32.18 | — |
| 2025-12-15 | 34.11 | $32.48 | — |
| 2025-12-12 | 34.18 | $32.44 | — |
| 2025-12-11 | 34.25 | $35.65 | — |
| 2025-12-10 | 34.19 | $35.41 | — |
| 2025-12-09 | 34.12 | $34.81 | — |
| 2025-12-08 | 34.09 | $34.88 | — |
| 2025-12-05 | 34.03 | $34.93 | — |
| 2025-12-04 | 33.97 | $34.82 | — |
| 2025-12-03 | 33.92 | $34.74 | — |
| 2025-12-02 | 33.86 | $34.41 | — |
| 2025-12-01 | 33.83 | $34.35 | — |
| 2025-11-28 | 33.81 | $34.53 | — |
| 2025-11-26 | 33.77 | $34.37 | — |
| 2025-11-25 | 33.75 | $34.17 | — |
| 2025-11-24 | 33.74 | $33.66 | — |
| 2025-11-21 | 33.77 | $33.49 | — |
| 2025-11-20 | 33.80 | $32.91 | — |
| 2025-11-19 | 33.85 | $33.40 | — |
| 2025-11-18 | 33.86 | $33.36 | — |
| 2025-11-17 | 33.89 | $33.39 | — |
| 2025-11-14 | 33.92 | $33.79 | — |
| 2025-11-13 | 33.91 | $33.93 | — |
| 2025-11-12 | 33.89 | $34.37 | — |
| 2025-11-11 | 33.86 | $34.18 | — |
| 2025-11-10 | 33.84 | $34.04 | — |
| 2025-11-07 | 33.82 | $33.75 | — |
| 2025-11-06 | 33.78 | $33.64 | — |
| 2025-11-05 | 33.79 | $33.88 | — |
| 2025-11-04 | 33.80 | $33.66 | — |
| 2025-11-03 | 33.82 | $33.82 | — |
| 2025-10-31 | 33.84 | $33.86 | — |
| 2025-10-30 | 33.85 | $33.81 | — |
| 2025-10-29 | 33.86 | $33.81 | — |
| 2025-10-28 | 33.87 | $34.04 | — |
| 2025-10-27 | 33.87 | $34.27 | — |
| 2025-10-24 | 33.84 | $34.05 | — |
| 2025-10-23 | 33.83 | $33.91 | — |
| 2025-10-22 | 33.81 | $33.73 | — |
| 2025-10-21 | 33.81 | $33.94 | — |
| 2025-10-20 | 33.81 | $33.92 | — |
| 2025-10-17 | 33.81 | $33.63 | — |
| 2025-10-16 | 33.82 | $33.48 | — |
| 2025-10-15 | 33.85 | $33.84 | — |
| 2025-10-14 | 33.84 | $33.79 | — |
| 2025-10-13 | 33.83 | $33.49 | — |
| 2025-10-10 | 33.84 | $33.10 | — |
| 2025-10-09 | 33.87 | $33.85 | — |
| 2025-10-08 | 33.87 | $34.09 | — |
| 2025-10-07 | 33.84 | $33.98 | — |
| 2025-10-06 | 33.81 | $34.16 | — |
| 2025-10-03 | 33.76 | $34.11 | — |
| 2025-10-02 | 33.72 | $34.04 | — |
| 2025-10-01 | 33.68 | $34.02 | — |
| 2025-09-30 | 33.63 | $33.90 | — |
| 2025-09-29 | 33.60 | $33.78 | — |
| 2025-09-26 | 33.57 | $33.77 | — |
| 2025-09-25 | 33.55 | $33.51 | — |
| 2025-09-24 | 33.54 | $33.86 | — |
| 2025-09-23 | 33.51 | $33.92 | — |
| 2025-09-22 | 33.48 | $33.91 | — |
| 2025-09-19 | 33.46 | $33.87 | — |
| 2025-09-18 | 33.42 | $33.91 | — |
| 2025-09-17 | 33.37 | $33.71 | — |
| 2025-09-16 | 33.33 | $33.62 | — |
| 2025-09-15 | 33.29 | $33.61 | — |
| 2025-09-12 | 33.25 | $33.69 | — |
| 2025-09-11 | 33.22 | $33.95 | — |
| 2025-09-10 | 33.18 | $33.47 | — |
| 2025-09-09 | 33.14 | $33.31 | — |
| 2025-09-08 | 33.09 | $33.25 | — |
| 2025-09-05 | 33.05 | $33.23 | — |
| 2025-09-04 | 32.99 | $33.32 | — |
| 2025-09-03 | 32.94 | $33.10 | — |
| 2025-09-02 | 32.89 | $33.11 | — |
| 2025-08-29 | 32.86 | $33.31 | — |
| 2025-08-28 | 32.79 | $33.34 | — |
| 2025-08-27 | 32.74 | $33.36 | — |
| 2025-08-26 | 32.70 | $33.29 | — |
| 2025-08-25 | 32.69 | $33.27 | — |
| 2025-08-22 | 32.67 | $33.53 | — |
| 2025-08-21 | 32.64 | $32.95 | — |
| 2025-08-20 | 32.64 | $33.00 | — |
| 2025-08-19 | 32.64 | $32.92 | — |
| 2025-08-18 | 32.64 | $32.85 | — |
| 2025-08-15 | 32.62 | $32.79 | — |
| 2025-08-14 | 32.62 | $33.00 | — |
| 2025-08-13 | 32.60 | $33.11 | — |
| 2025-08-12 | 32.58 | $32.78 | — |
| 2025-08-11 | 32.55 | $32.30 | — |
| 2025-08-08 | 32.57 | $32.34 | — |
| 2025-08-07 | 32.59 | $32.14 | — |
| 2025-08-06 | 32.63 | $32.23 | — |
| 2025-08-05 | 32.66 | $32.26 | — |
| 2025-08-04 | 32.69 | $32.36 | — |
| 2025-08-01 | 32.72 | $31.93 | — |
| 2025-07-31 | 32.77 | $32.33 | — |
| 2025-07-30 | 32.80 | $32.70 | — |
| 2025-07-29 | 32.80 | $32.92 | — |
| 2025-07-28 | 32.78 | $32.90 | — |
| 2025-07-25 | 32.75 | $33.02 | — |
| 2025-07-24 | 32.71 | $32.86 | — |
| 2025-07-23 | 32.66 | $33.07 | — |
| 2025-07-22 | 32.59 | $32.82 | — |
| 2025-07-21 | 32.54 | $32.60 | — |
| 2025-07-18 | 32.48 | $32.68 | — |
| 2025-07-17 | 32.43 | $32.73 | — |
| 2025-07-16 | 32.37 | $32.53 | — |
| 2025-07-15 | 32.33 | $32.32 | — |
| 2025-07-14 | 32.29 | $32.70 | — |
| 2025-07-11 | 32.25 | $32.69 | — |
| 2025-07-10 | 32.20 | $32.96 | — |
| 2025-07-09 | 32.14 | $32.90 | — |
| 2025-07-08 | 32.08 | $32.82 | — |
| 2025-07-07 | 32.02 | $32.82 | — |
| 2025-07-03 | 31.94 | $33.08 | — |
| 2025-07-02 | 31.84 | $32.82 | — |
| 2025-07-01 | 31.77 | $32.82 | — |
| 2025-06-30 | 31.68 | $32.51 | — |
| 2025-06-27 | 31.61 | $32.24 | — |
| 2025-06-26 | 31.55 | $32.18 | — |
| 2025-06-25 | 31.49 | $31.89 | — |
| 2025-06-24 | 31.46 | $31.74 | — |
| 2025-06-23 | 31.41 | $31.74 | — |
| 2025-06-20 | 31.36 | $31.50 | — |
| 2025-06-18 | 31.33 | $31.53 | — |
| 2025-06-17 | 31.33 | $31.55 | — |
| 2025-06-16 | 31.33 | $31.76 | — |
| 2025-06-13 | 31.32 | $31.52 | — |
| 2025-06-12 | 31.31 | $31.92 | — |
| 2025-06-11 | 31.27 | $31.71 | — |
| 2025-06-10 | 31.24 | $31.78 | — |
| 2025-06-09 | 31.21 | $31.62 | — |
| 2025-06-06 | 31.15 | $31.60 | — |
| 2025-06-05 | 31.09 | $31.23 | — |
| 2025-06-04 | 31.03 | $31.19 | — |
| 2025-06-03 | 30.97 | $31.28 | — |
| 2025-06-02 | 30.92 | $31.08 | — |
| 2025-05-30 | 30.88 | $31.11 | — |
| 2025-05-29 | 30.81 | $31.09 | — |
| 2025-05-28 | 30.75 | $30.97 | — |
| 2025-05-27 | 30.69 | $31.24 | — |
| 2025-05-23 | 30.61 | $30.71 | — |
| 2025-05-22 | 30.55 | $30.83 | — |
| 2025-05-21 | 30.48 | $30.94 | — |
| 2025-05-20 | 30.39 | $31.49 | — |
| 2025-05-19 | 30.26 | $31.59 | — |
| 2025-05-16 | 30.08 | $31.54 | — |
| 2025-05-15 | 29.94 | $31.27 | — |
| 2025-05-14 | 29.81 | $31.03 | — |
| 2025-05-13 | 29.71 | $31.22 | — |
| 2025-05-12 | 29.60 | $31.23 | — |
| 2025-05-09 | 29.48 | $30.39 | — |
| 2025-05-08 | 29.38 | $30.36 | — |
| 2025-05-07 | 29.32 | $30.01 | — |
| 2025-05-06 | 29.19 | $30.01 | — |
| 2025-05-05 | 29.08 | $30.24 | — |
| 2025-05-02 | 28.97 | $30.35 | — |
| 2025-05-01 | 28.94 | $29.78 | — |
| 2025-04-30 | 29.00 | $29.85 | — |
| 2025-04-29 | 29.04 | $29.76 | — |
| 2025-04-28 | 29.09 | $29.58 | — |
| 2025-04-25 | 29.14 | $29.48 | — |
| 2025-04-24 | 29.22 | $29.57 | — |
| 2025-04-23 | 29.29 | $29.08 | — |
| 2025-04-22 | 29.39 | $28.81 | — |
| 2025-04-21 | 29.51 | $28.12 | — |
| 2025-04-17 | 29.65 | $28.67 | — |
| 2025-04-16 | 29.76 | $28.62 | — |
| 2025-04-15 | 29.88 | $29.00 | — |
| 2025-04-14 | 29.97 | $29.05 | — |
| 2025-04-11 | 30.07 | $28.79 | — |
| 2025-04-10 | 30.15 | $28.38 | — |
| 2025-04-09 | 30.23 | $29.32 | — |
| 2025-04-08 | 30.28 | $27.39 | — |
| 2025-04-07 | 30.43 | $27.78 | — |
| 2025-04-04 | 30.57 | $28.00 | — |
| 2025-04-03 | 30.73 | $29.70 | — |
| 2025-04-02 | 30.79 | $30.96 | — |
| 2025-04-01 | 30.81 | $30.76 | — |
| 2025-03-31 | 30.81 | $30.79 | — |
| 2025-03-28 | 30.84 | $30.55 | — |
| 2025-03-27 | 30.90 | $30.98 | — |
| 2025-03-26 | 30.91 | $31.05 | — |
| 2025-03-25 | 30.93 | $31.14 | — |
| 2025-03-24 | 30.95 | $31.21 | — |
| 2025-03-21 | 30.96 | $30.79 | — |
| 2025-03-20 | 30.98 | $30.95 | — |
| 2025-03-19 | 31.02 | $31.05 | — |
| 2025-03-18 | 31.07 | $30.82 | — |
| 2025-03-17 | 31.12 | $30.92 | — |
| 2025-03-14 | 31.16 | $30.52 | — |
| 2025-03-13 | 31.22 | $30.01 | — |
| 2025-03-12 | 31.29 | $30.24 | — |
| 2025-03-11 | 31.36 | $30.36 | — |
| 2025-03-10 | 31.42 | $30.69 | — |
| 2025-03-07 | 31.47 | $31.16 | — |
| 2025-03-06 | 31.50 | $30.93 | — |
| 2025-03-05 | 31.53 | $31.23 | — |
| 2025-03-04 | 31.55 | $30.87 | — |
| 2025-03-03 | 31.58 | $31.38 | — |
| 2025-02-28 | 31.59 | $31.67 | — |
| 2025-02-27 | 31.60 | $31.27 | — |
| 2025-02-26 | 31.61 | $31.42 | — |
| 2025-02-25 | 31.61 | $31.47 | — |
| 2025-02-24 | 31.62 | $31.38 | — |
| 2025-02-21 | 31.63 | $31.34 | — |
| 2025-02-20 | 31.65 | $31.73 | — |
| 2025-02-19 | 31.64 | $31.91 | — |
| 2025-02-18 | 31.62 | $31.86 | — |
| 2025-02-14 | 31.58 | $31.70 | — |
| 2025-02-13 | 31.55 | $31.68 | — |
| 2025-02-12 | 31.50 | $31.47 | — |
| 2025-02-11 | 31.45 | $31.66 | — |
| 2025-02-10 | 31.37 | $31.64 | — |
| 2025-02-07 | 31.27 | $31.63 | — |
| 2025-02-06 | 31.21 | $31.74 | — |
| 2025-02-05 | 31.13 | $31.63 | — |
| 2025-02-04 | 31.07 | $31.49 | — |
| 2025-02-03 | 31.00 | $31.44 | — |
| 2025-01-31 | 30.93 | $31.65 | — |
| 2025-01-30 | 30.85 | $31.83 | — |
| 2025-01-29 | 30.76 | $31.46 | — |
| 2025-01-28 | 30.70 | $31.49 | — |
| 2025-01-27 | 30.65 | $31.65 | — |
| 2025-01-24 | 30.59 | $31.65 | — |
| 2025-01-23 | 30.51 | $31.67 | — |
| 2025-01-22 | 30.44 | $31.50 | — |
| 2025-01-21 | 30.35 | $31.49 | — |
| 2025-01-17 | 30.27 | $31.15 | — |
| 2025-01-16 | 30.24 | $30.99 | — |
| 2025-01-15 | 30.23 | $30.78 | — |
| 2025-01-14 | 30.23 | $30.39 | — |
| 2025-01-13 | 30.42 | $30.05 | — |
| 2025-01-10 | 30.63 | $29.80 | — |
| 2025-01-08 | 30.85 | $30.31 | — |
| 2025-01-07 | 31.06 | $30.27 | — |
| 2025-01-06 | 31.28 | $30.28 | — |
| 2025-01-03 | 31.49 | $30.23 | — |
| 2025-01-02 | 31.72 | $29.98 | — |
| 2024-12-31 | 31.97 | $30.03 | — |
| 2024-12-30 | 32.22 | $29.98 | — |
| 2024-12-27 | 32.47 | $30.26 | — |
| 2024-12-26 | 32.70 | $30.48 | — |
| 2024-12-24 | 32.93 | $30.44 | — |
| 2024-12-23 | 33.16 | $30.21 | — |
| 2024-12-20 | 33.39 | $30.13 | — |
| 2024-12-19 | 33.61 | $29.78 | — |
| 2024-12-18 | 33.83 | $29.84 | — |
| 2024-12-17 | 34.04 | $30.60 | — |
| 2024-12-16 | 34.21 | $30.76 | — |
| 2024-12-13 | 34.37 | $30.87 | — |
| 2024-12-12 | 34.54 | $34.08 | — |
| 2024-12-11 | 34.56 | $34.28 | — |
| 2024-12-10 | 34.58 | $34.20 | — |
| 2024-12-09 | 34.62 | $34.48 | — |
| 2024-12-06 | 34.64 | $34.60 | — |
| 2024-12-05 | 34.65 | $34.65 | — |
| 2024-12-04 | 34.67 | $34.81 | — |
| 2024-12-03 | 34.61 | $34.87 | — |
| 2024-12-02 | 34.54 | $35.01 | — |
| 2024-11-29 | 34.46 | $35.01 | — |
| 2024-11-27 | 34.38 | $34.95 | — |
| 2024-11-26 | 34.32 | $35.03 | — |
| 2024-11-25 | 34.25 | $35.09 | — |
| 2024-11-22 | 34.18 | $34.80 | — |
| 2024-11-21 | 34.12 | $34.52 | — |
| 2024-11-20 | 34.08 | $34.10 | — |
| 2024-11-19 | 34.06 | $34.00 | — |
| 2024-11-18 | 34.05 | $34.12 | — |
| 2024-11-15 | 34.04 | $33.94 | — |
| 2024-11-14 | 34.06 | $34.28 | — |
| 2024-11-13 | 34.06 | $34.55 | — |
| 2024-11-12 | 34.04 | $34.67 | — |
| 2024-11-11 | 34.01 | $35.00 | — |
| 2024-11-08 | 33.97 | $34.87 | — |
| 2024-11-07 | 33.93 | $34.82 | — |
| 2024-11-06 | 33.87 | $34.89 | — |
| 2024-11-05 | 33.81 | $33.76 | — |
| 2024-11-04 | 33.80 | $33.42 | — |
| 2024-11-01 | 33.79 | $33.45 | — |
| 2024-10-31 | 33.80 | $33.38 | — |
| 2024-10-30 | 33.79 | $33.70 | — |
| 2024-10-29 | 33.78 | $33.59 | — |
| 2024-10-28 | 33.77 | $33.76 | — |
| 2024-10-25 | 33.77 | $33.61 | — |
| 2024-10-24 | 33.77 | $33.72 | — |
| 2024-10-23 | 33.76 | $33.71 | — |
| 2024-10-22 | 33.73 | $33.84 | — |
| 2024-10-21 | 33.72 | $33.90 | — |
| 2024-10-18 | 33.70 | $34.26 | — |
| 2024-10-17 | 33.66 | $34.29 | — |
| 2024-10-16 | 33.63 | $34.21 | — |
| 2024-10-15 | 33.58 | $33.98 | — |
| 2024-10-14 | 33.55 | $34.28 | — |
| 2024-10-11 | 33.50 | $34.03 | — |
| 2024-10-10 | 33.45 | $33.63 | — |
| 2024-10-09 | 33.40 | $33.72 | — |
| 2024-10-08 | 33.34 | $33.43 | — |
| 2024-10-07 | 33.30 | $33.32 | — |
| 2024-10-04 | 33.26 | $33.60 | — |
| 2024-10-03 | 33.20 | $33.26 | — |
| 2024-10-02 | 33.18 | $33.40 | — |
| 2024-10-01 | 33.17 | $33.47 | — |
| 2024-09-30 | 33.16 | $33.69 | — |
| 2024-09-27 | 33.16 | $33.65 | — |
| 2024-09-26 | 33.14 | $33.54 | — |
| 2024-09-25 | 33.13 | $33.19 | — |
| 2024-09-24 | 33.13 | $33.46 | — |
| 2024-09-23 | 33.13 | $33.57 | — |
| 2024-09-20 | 33.11 | $33.52 | — |
| 2024-09-19 | 33.08 | $33.67 | — |
| 2024-09-18 | 33.05 | $33.24 | — |
| 2024-09-17 | 33.02 | $33.32 | — |
| 2024-09-16 | 33.00 | $33.27 | — |
| 2024-09-13 | 32.97 | $33.03 | — |
| 2024-09-12 | 32.94 | $32.66 | — |
| 2024-09-11 | 32.91 | $32.54 | — |
| 2024-09-10 | 32.89 | $32.58 | — |
| 2024-09-09 | 32.84 | $32.61 | — |
| 2024-09-06 | 32.79 | $32.38 | — |
| 2024-09-05 | 32.75 | $32.83 | — |
| 2024-09-04 | 32.67 | $33.16 | — |
| 2024-09-03 | 32.57 | $33.19 | — |
| 2024-08-30 | 32.47 | $33.71 | — |
| 2024-08-29 | 32.37 | $33.42 | — |
| 2024-08-28 | 32.33 | $33.24 | — |
| 2024-08-27 | 32.32 | $33.28 | — |
| 2024-08-26 | 32.31 | $33.30 | — |
| 2024-08-23 | 32.28 | $33.34 | — |
| 2024-08-22 | 32.25 | $32.88 | — |
| 2024-08-21 | 32.22 | $32.96 | — |
| 2024-08-20 | 32.18 | $32.71 | — |
| 2024-08-19 | 32.16 | $32.88 | — |
| 2024-08-16 | 32.14 | $32.62 | — |
| 2024-08-15 | 32.12 | $32.54 | — |
| 2024-08-14 | 32.11 | $32.10 | — |
| 2024-08-13 | 32.15 | $31.97 | — |
| 2024-08-12 | 32.20 | $31.58 | — |
| 2024-08-09 | 32.23 | $31.71 | — |
| 2024-08-08 | 32.25 | $31.65 | — |
| 2024-08-07 | 32.27 | $31.08 | — |
| 2024-08-06 | 32.30 | $31.25 | — |
| 2024-08-05 | 32.31 | $31.11 | — |
| 2024-08-02 | 32.32 | $31.87 | — |
| 2024-08-01 | 32.30 | $32.55 | — |
| 2024-07-31 | 32.25 | $33.05 | — |
| 2024-07-30 | 32.17 | $32.96 | — |
| 2024-07-29 | 32.09 | $32.78 | — |
| 2024-07-26 | 32.02 | $32.77 | — |
| 2024-07-25 | 31.96 | $32.23 | — |
| 2024-07-24 | 31.92 | $32.11 | — |
| 2024-07-23 | 31.90 | $32.39 | — |
| 2024-07-22 | 31.87 | $32.45 | — |
| 2024-07-19 | 31.82 | $32.17 | — |
| 2024-07-18 | 31.80 | $32.47 | — |
| 2024-07-17 | 31.75 | $32.81 | — |
| 2024-07-16 | 31.69 | $32.95 | — |
| 2024-07-15 | 31.60 | $32.30 | — |
| 2024-07-12 | 31.56 | $32.12 | — |
| 2024-07-11 | 31.53 | $31.94 | — |
| 2024-07-10 | 31.51 | $31.69 | — |
| 2024-07-09 | 31.50 | $31.41 | — |
| 2024-07-08 | 31.51 | $31.46 | — |
| 2024-07-05 | 31.52 | $31.37 | — |
| 2024-07-03 | 31.53 | $31.47 | — |
| 2024-07-02 | 31.53 | $31.47 | — |
| 2024-07-01 | 31.54 | $31.37 | — |
| 2024-06-28 | 31.56 | $31.53 | — |
| 2024-06-27 | 31.56 | $31.46 | — |
| 2024-06-26 | 31.55 | $31.45 | — |
| 2024-06-25 | 31.55 | $31.62 | — |
| 2024-06-24 | 31.56 | $31.80 | — |
| 2024-06-21 | 31.56 | $31.63 | — |
| 2024-06-20 | 31.58 | $31.60 | — |
| 2024-06-18 | 31.61 | $31.61 | — |
| 2024-06-17 | 31.63 | $31.50 | — |
| 2024-06-14 | 31.67 | $31.22 | — |
| 2024-06-13 | 31.71 | $31.45 | — |
| 2024-06-12 | 31.75 | $31.57 | — |
| 2024-06-11 | 31.77 | $31.44 | — |
| 2024-06-10 | 31.79 | $31.65 | — |
| 2024-06-07 | 31.80 | $31.58 | — |
| 2024-06-06 | 31.82 | $31.60 | — |
| 2024-06-05 | 31.82 | $31.64 | — |
| 2024-06-04 | 31.82 | $31.45 | — |
| 2024-06-03 | 31.83 | $31.64 | — |
| 2024-05-31 | 31.81 | $31.83 | — |
| 2024-05-30 | 31.77 | $31.38 | — |
| 2024-05-29 | 31.74 | $31.26 | — |
| 2024-05-28 | 31.72 | $31.57 | — |
| 2024-05-24 | 31.71 | $31.81 | — |
| 2024-05-23 | 31.68 | $31.71 | — |
| 2024-05-22 | 31.65 | $32.09 | — |
| 2024-05-21 | 31.62 | $32.10 | — |
| 2024-05-20 | 31.58 | $32.12 | — |
| 2024-05-17 | 31.53 | $32.19 | — |
| 2024-05-16 | 31.46 | $32.11 | — |
| 2024-05-15 | 31.39 | $32.18 | — |
| 2024-05-14 | 31.32 | $31.98 | — |
| 2024-05-13 | 31.26 | $31.84 | — |
| 2024-05-10 | 31.21 | $31.93 | — |
| 2024-05-09 | 31.17 | $31.87 | — |
| 2024-05-08 | 31.15 | $31.68 | — |
| 2024-05-07 | 31.15 | $31.69 | — |
| 2024-05-06 | 31.17 | $31.55 | — |
| 2024-05-03 | 31.20 | $31.29 | — |
| 2024-05-02 | 31.24 | $31.06 | — |
| 2024-05-01 | 31.28 | $30.76 | — |
| 2024-04-30 | 31.36 | $30.90 | — |
| 2024-04-29 | 31.42 | $31.29 | — |
| 2024-04-26 | 31.49 | $31.22 | — |
| 2024-04-25 | 31.56 | $31.17 | — |
| 2024-04-24 | 31.63 | $31.38 | — |
| 2024-04-23 | 31.68 | $31.36 | — |
| 2024-04-22 | 31.72 | $31.10 | — |
| 2024-04-19 | 31.78 | $30.88 | — |
| 2024-04-18 | 31.86 | $30.73 | — |
| 2024-04-17 | 31.93 | $30.68 | — |
| 2024-04-16 | 32.00 | $30.81 | — |
| 2024-04-15 | 32.04 | $30.88 | — |
| 2024-04-12 | 32.09 | $31.07 | — |
| 2024-04-11 | 32.12 | $31.53 | — |
| 2024-04-10 | 32.14 | $31.71 | — |
| 2024-04-09 | 32.16 | $32.12 | — |
| 2024-04-08 | 32.14 | $32.10 | — |
| 2024-04-05 | 32.12 | $32.10 | — |
| 2024-04-04 | 32.10 | $31.84 | — |
| 2024-04-03 | 32.09 | $32.26 | — |
| 2024-04-02 | 32.05 | $32.23 | — |
| 2024-04-01 | 32.01 | $32.54 | — |
| 2024-03-28 | 31.95 | $32.73 | — |
| 2024-03-27 | 31.88 | $32.63 | — |
| 2024-03-26 | 31.81 | $32.29 | — |
| 2024-03-25 | 31.77 | $32.23 | — |
| 2024-03-22 | 31.72 | $32.27 | — |
| 2024-03-21 | 31.67 | $32.41 | — |
| 2024-03-20 | 31.62 | $32.22 | — |
| 2024-03-19 | 31.56 | $31.94 | — |
| 2024-03-18 | 31.51 | $31.78 | — |
| 2024-03-15 | 31.47 | $31.70 | — |
| 2024-03-14 | 31.44 | $31.82 | — |
| 2024-03-13 | 31.39 | $31.97 | — |
| 2024-03-12 | 31.32 | $31.97 | — |
| 2024-03-11 | 31.27 | $31.78 | — |
| 2024-03-08 | 31.22 | $31.67 | — |
| 2024-03-07 | 31.17 | $31.80 | — |
| 2024-03-06 | 31.12 | $31.60 | — |
| 2024-03-05 | 31.06 | $31.36 | — |
| 2024-03-04 | 31.02 | $31.47 | — |
| 2024-03-01 | 30.98 | $31.44 | — |
| 2024-02-29 | 30.93 | $31.33 | — |
| 2024-02-28 | 30.89 | $31.23 | — |
| 2024-02-27 | 30.86 | $31.31 | — |
| 2024-02-26 | 30.83 | $31.25 | — |
| 2024-02-23 | 30.79 | $31.36 | — |
| 2024-02-22 | 30.75 | $31.33 | — |
| 2024-02-21 | 30.70 | $31.03 | — |
| 2024-02-20 | 30.67 | $30.92 | — |
| 2024-02-16 | 30.64 | $31.02 | — |
| 2024-02-15 | 30.59 | $31.16 | — |
| 2024-02-14 | 30.53 | $30.87 | — |
| 2024-02-13 | 30.47 | $30.55 | — |
| 2024-02-12 | 30.44 | $30.92 | — |
| 2024-02-09 | 30.40 | $30.77 | — |
| 2024-02-08 | 30.37 | $30.69 | — |
| 2024-02-07 | 30.34 | $30.70 | — |
| 2024-02-06 | 30.31 | $30.55 | — |
| 2024-02-05 | 30.29 | $30.44 | — |
| 2024-02-02 | 30.26 | $30.63 | — |
| 2024-02-01 | 30.22 | $30.62 | — |
| 2024-01-31 | 30.19 | $30.41 | — |
| 2024-01-30 | 30.18 | $30.73 | — |
| 2024-01-29 | 30.14 | $30.66 | — |
| 2024-01-26 | 30.12 | $30.52 | — |
| 2024-01-25 | 30.10 | $30.49 | — |
| 2024-01-24 | 30.08 | $30.33 | — |
| 2024-01-23 | 30.06 | $30.34 | — |
| 2024-01-22 | 30.03 | $30.41 | — |
| 2024-01-19 | 29.99 | $29.95 | — |
| 2024-01-18 | 29.98 | $29.95 | — |
| 2024-01-17 | 29.97 | $29.76 | — |
| 2024-01-16 | 29.96 | $29.91 | — |
| 2024-01-12 | 29.95 | $30.09 | — |
| 2024-01-11 | 30.08 | $30.12 | — |
| 2024-01-10 | 30.19 | $30.14 | — |
| 2024-01-09 | 30.29 | $30.08 | — |
| 2024-01-08 | 30.39 | $30.14 | — |
| 2024-01-05 | 30.47 | $29.96 | — |
| 2024-01-04 | 30.55 | $29.88 | — |
| 2024-01-03 | 30.65 | $29.92 | — |
| 2024-01-02 | 30.75 | $30.13 | — |
| 2023-12-29 | 30.84 | $30.10 | — |
| 2023-12-28 | 30.92 | $30.13 | — |
| 2023-12-27 | 30.97 | $30.11 | — |
| 2023-12-26 | 31.03 | $30.08 | — |
| 2023-12-22 | 31.10 | $29.95 | — |
| 2023-12-21 | 31.18 | $29.81 | — |
| 2023-12-20 | 31.26 | $29.49 | — |
| 2023-12-19 | 31.35 | $29.91 | — |
| 2023-12-18 | 31.42 | $29.65 | — |
| 2023-12-15 | 31.50 | $29.61 | — |
| 2023-12-14 | 31.57 | $29.69 | — |
| 2023-12-13 | 31.64 | $32.69 | — |
| 2023-12-12 | 31.56 | $32.29 | — |
| 2023-12-11 | 31.48 | $32.23 | — |
| 2023-12-08 | 31.39 | $31.95 | — |
| 2023-12-07 | 31.30 | $31.80 | — |
| 2023-12-06 | 31.23 | $31.64 | — |
| 2023-12-05 | 31.17 | $31.75 | — |
| 2023-12-04 | 31.11 | $31.95 | — |
| 2023-12-01 | 31.03 | $31.96 | — |
| 2023-11-30 | 30.95 | $31.61 | — |
| 2023-11-29 | 30.86 | $31.29 | — |
| 2023-11-28 | 30.78 | $31.33 | — |
| 2023-11-27 | 30.68 | $31.44 | — |
| 2023-11-24 | 30.57 | $31.53 | — |
| 2023-11-22 | 30.48 | $31.41 | — |
| 2023-11-21 | 30.40 | $31.29 | — |
| 2023-11-20 | 30.34 | $31.29 | — |
| 2023-11-17 | 30.28 | $31.20 | — |
| 2023-11-16 | 30.23 | $31.05 | — |
| 2023-11-15 | 30.21 | $31.15 | — |
| 2023-11-14 | 30.20 | $31.10 | — |
| 2023-11-13 | 30.22 | $30.59 | — |
| 2023-11-10 | 30.25 | $30.55 | — |
| 2023-11-09 | 30.27 | $30.14 | — |
| 2023-11-08 | 30.31 | $30.35 | — |
| 2023-11-07 | 30.35 | $30.39 | — |
| 2023-11-06 | 30.39 | $30.49 | — |
| 2023-11-03 | 30.41 | $30.53 | — |
| 2023-11-02 | 30.42 | $30.24 | — |
| 2023-11-01 | 30.42 | $29.81 | — |
| 2023-10-31 | 30.45 | $29.65 | — |
| 2023-10-30 | 30.48 | $29.43 | — |
| 2023-10-27 | 30.54 | $29.22 | — |
| 2023-10-26 | 30.62 | $29.68 | — |
| 2023-10-25 | 30.69 | $29.85 | — |
| 2023-10-24 | 30.73 | $30.11 | — |
| 2023-10-23 | 30.76 | $30.05 | — |
| 2023-10-20 | 30.81 | $30.29 | — |
| 2023-10-19 | 30.84 | $30.60 | — |
| 2023-10-18 | 30.86 | $31.00 | — |
| 2023-10-17 | 30.87 | $31.39 | — |
| 2023-10-16 | 30.87 | $31.23 | — |
| 2023-10-13 | 30.88 | $30.96 | — |
| 2023-10-12 | 30.90 | $30.96 | — |
| 2023-10-11 | 30.93 | $31.15 | — |
| 2023-10-10 | 30.94 | $31.08 | — |
| 2023-10-09 | 30.95 | $30.93 | — |
| 2023-10-06 | 30.97 | $30.67 | — |
| 2023-10-05 | 31.00 | $30.39 | — |
| 2023-10-04 | 31.04 | $30.41 | — |
| 2023-10-03 | 31.09 | $30.28 | — |
| 2023-10-02 | 31.14 | $30.61 | — |
| 2023-09-29 | 31.20 | $30.76 | — |
| 2023-09-28 | 31.24 | $31.00 | — |
| 2023-09-27 | 31.27 | $30.72 | — |
| 2023-09-26 | 31.32 | $30.67 | — |
| 2023-09-25 | 31.35 | $31.06 | — |
| 2023-09-22 | 31.35 | $30.90 | — |
| 2023-09-21 | 31.36 | $30.93 | — |
| 2023-09-20 | 31.37 | $31.28 | — |
| 2023-09-19 | 31.36 | $31.36 | — |
| 2023-09-18 | 31.35 | $31.41 | — |
| 2023-09-15 | 31.34 | $31.35 | — |
| 2023-09-14 | 31.33 | $31.60 | — |
| 2023-09-13 | 31.31 | $31.29 | — |
| 2023-09-12 | 31.32 | $31.34 | — |
| 2023-09-11 | 31.34 | $31.34 | — |
| 2023-09-08 | 31.36 | $31.26 | — |
| 2023-09-07 | 31.39 | $31.24 | — |
| 2023-09-06 | 31.41 | $31.34 | — |
| 2023-09-05 | 31.43 | $31.42 | — |
| 2023-09-01 | 31.46 | $31.73 | — |
| 2023-08-31 | 31.46 | $31.53 | — |
| 2023-08-30 | 31.47 | $31.69 | — |
| 2023-08-29 | 31.47 | $31.63 | — |
| 2023-08-28 | 31.49 | $31.33 | — |
| 2023-08-25 | 31.53 | $31.11 | — |
| 2023-08-24 | 31.57 | $30.97 | — |
| 2023-08-23 | 31.62 | $31.23 | — |
| 2023-08-22 | 31.65 | $31.04 | — |
| 2023-08-21 | 31.70 | $31.17 | — |
| 2023-08-18 | 31.74 | $31.17 | — |
| 2023-08-17 | 31.77 | $31.10 | — |
| 2023-08-16 | 31.81 | $31.25 | — |
| 2023-08-15 | 31.83 | $31.44 | — |
| 2023-08-14 | 31.85 | $31.81 | — |
| 2023-08-11 | 31.83 | $31.77 | — |
| 2023-08-10 | 31.80 | $31.75 | — |
| 2023-08-09 | 31.78 | $31.72 | — |
| 2023-08-08 | 31.75 | $31.79 | — |
| 2023-08-07 | 31.72 | $31.97 | — |
| 2023-08-04 | 31.67 | $31.66 | — |
| 2023-08-03 | 31.62 | $31.74 | — |
| 2023-08-02 | 31.56 | $31.78 | — |
| 2023-08-01 | 31.51 | $32.02 | — |
| 2023-07-31 | 31.46 | $32.07 | — |
| 2023-07-28 | 31.40 | $31.97 | — |
| 2023-07-27 | 31.34 | $31.87 | — |
| 2023-07-26 | 31.27 | $31.98 | — |
| 2023-07-25 | 31.19 | $31.97 | — |
| 2023-07-24 | 31.10 | $31.95 | — |
| 2023-07-21 | 31.01 | $31.86 | — |
| 2023-07-20 | 30.94 | $31.82 | — |
| 2023-07-19 | 30.87 | $31.73 | — |
| 2023-07-18 | 30.80 | $31.70 | — |
| 2023-07-17 | 30.75 | $31.42 | — |
| 2023-07-14 | 30.71 | $31.25 | — |
| 2023-07-13 | 30.66 | $31.36 | — |
| 2023-07-12 | 30.62 | $31.18 | — |
| 2023-07-11 | 30.57 | $31.17 | — |
| 2023-07-10 | 30.52 | $30.86 | — |
| 2023-07-07 | 30.48 | $30.65 | — |
| 2023-07-06 | 30.46 | $30.55 | — |
| 2023-07-05 | 30.42 | $30.83 | — |
| 2023-07-03 | 30.37 | $31.01 | — |
| 2023-06-30 | 30.31 | $30.95 | — |
| 2023-06-29 | 30.22 | $30.69 | — |
| 2023-06-28 | 30.13 | $30.40 | — |
| 2023-06-27 | 30.07 | $30.47 | — |
| 2023-06-26 | 30.02 | $30.19 | — |
| 2023-06-23 | 29.97 | $30.14 | — |
| 2023-06-22 | 29.92 | $30.36 | — |
| 2023-06-21 | 29.88 | $30.43 | — |
| 2023-06-20 | 29.85 | $30.42 | — |
| 2023-06-16 | 29.81 | $30.63 | — |
| 2023-06-15 | 29.77 | $30.62 | — |
| 2023-06-14 | 29.71 | $30.27 | — |
| 2023-06-13 | 29.66 | $30.49 | — |
| 2023-06-12 | 29.61 | $30.27 | — |
| 2023-06-09 | 29.56 | $30.12 | — |
| 2023-06-08 | 29.53 | $30.16 | — |
| 2023-06-07 | 29.49 | $30.11 | — |
| 2023-06-06 | 29.46 | $29.91 | — |
| 2023-06-05 | 29.44 | $29.68 | — |
| 2023-06-02 | 29.43 | $29.81 | — |
| 2023-06-01 | 29.39 | $29.20 | — |
| 2023-05-31 | 29.39 | $28.97 | — |
| 2023-05-30 | 29.42 | $29.23 | — |
| 2023-05-26 | 29.45 | $29.32 | — |
| 2023-05-25 | 29.48 | $29.18 | — |
| 2023-05-24 | 29.50 | $29.25 | — |
| 2023-05-23 | 29.51 | $29.55 | — |
| 2023-05-22 | 29.51 | $29.73 | — |
| 2023-05-19 | 29.53 | $29.72 | — |
| 2023-05-18 | 29.54 | $29.74 | — |
| 2023-05-17 | 29.56 | $29.53 | — |
| 2023-05-16 | 29.59 | $29.18 | — |
| 2023-05-15 | 29.64 | $29.50 | — |
| 2023-05-12 | 29.67 | $29.35 | — |
| 2023-05-11 | 29.71 | $29.39 | — |
| 2023-05-10 | 29.75 | $29.44 | — |
| 2023-05-09 | 29.77 | $29.49 | — |
| 2023-05-08 | 29.79 | $29.54 | — |
| 2023-05-05 | 29.80 | $29.50 | — |
| 2023-05-04 | 29.81 | $28.97 | — |
| 2023-05-03 | 29.84 | $29.28 | — |
| 2023-05-02 | 29.85 | $29.52 | — |
| 2023-05-01 | 29.87 | $29.90 | — |
| 2023-04-28 | 29.86 | $29.86 | — |
| 2023-04-27 | 29.83 | $29.61 | — |
| 2023-04-26 | 29.81 | $29.31 | — |
| 2023-04-25 | 29.79 | $29.69 | — |
| 2023-04-24 | 29.75 | $30.09 | — |
| 2023-04-21 | 29.67 | $29.96 | — |
| 2023-04-20 | 29.60 | $30.01 | — |
| 2023-04-19 | 29.53 | $30.12 | — |
| 2023-04-18 | 29.48 | $30.24 | — |
| 2023-04-17 | 29.40 | $30.21 | — |
| 2023-04-14 | 29.30 | $30.11 | — |
| 2023-04-13 | 29.23 | $30.13 | — |
| 2023-04-12 | 29.14 | $29.90 | — |
| 2023-04-11 | 29.10 | $29.92 | — |
| 2023-04-10 | 29.03 | $29.74 | — |
| 2023-04-06 | 29.00 | $29.57 | — |
| 2023-04-05 | 29.00 | $29.61 | — |
| 2023-04-04 | 29.03 | $29.54 | — |
| 2023-04-03 | 29.08 | $29.91 | — |
| 2023-03-31 | 29.13 | $29.64 | — |
| 2023-03-30 | 29.20 | $29.29 | — |
| 2023-03-29 | 29.27 | $29.20 | — |
| 2023-03-28 | 29.34 | $28.89 | — |
| 2023-03-27 | 29.42 | $28.86 | — |
| 2023-03-24 | 29.51 | $28.57 | — |
| 2023-03-23 | 29.61 | $28.47 | — |
| 2023-03-22 | 29.73 | $28.59 | — |
| 2023-03-21 | 29.83 | $29.15 | — |
| 2023-03-20 | 29.91 | $28.66 | — |
| 2023-03-17 | 30.03 | $28.26 | — |
| 2023-03-16 | 30.18 | $28.76 | — |
| 2023-03-15 | 30.32 | $28.35 | — |
| 2023-03-14 | 30.47 | $28.93 | — |
| 2023-03-13 | 30.60 | $28.53 | — |
| 2023-03-10 | 30.73 | $29.14 | — |
| 2023-03-09 | 30.82 | $29.63 | — |
| 2023-03-08 | 30.90 | $30.32 | — |
| 2023-03-07 | 30.96 | $30.43 | — |
| 2023-03-06 | 30.99 | $30.89 | — |
| 2023-03-03 | 31.00 | $30.98 | — |
| 2023-03-02 | 31.02 | $30.72 | — |
| 2023-03-01 | 31.06 | $30.60 | — |
| 2023-02-28 | 31.09 | $30.51 | — |
| 2023-02-27 | 31.11 | $30.67 | — |
| 2023-02-24 | 31.13 | $30.64 | — |
| 2023-02-23 | 31.15 | $30.78 | — |
| 2023-02-22 | 31.16 | $30.64 | — |
| 2023-02-21 | 31.17 | $30.67 | — |
| 2023-02-17 | 31.18 | $31.21 | — |
| 2023-02-16 | 31.14 | $31.24 | — |
| 2023-02-15 | 31.09 | $31.45 | — |
| 2023-02-14 | 31.03 | $31.43 | — |
| 2023-02-13 | 31.00 | $31.44 | — |
| 2023-02-10 | 30.97 | $31.21 | — |
| 2023-02-09 | 30.95 | $31.00 | — |
| 2023-02-08 | 30.93 | $31.22 | — |
| 2023-02-07 | 30.89 | $31.41 | — |
| 2023-02-06 | 30.84 | $31.06 | — |
| 2023-02-03 | 30.80 | $31.20 | — |
| 2023-02-02 | 30.73 | $31.38 | — |
| 2023-02-01 | 30.66 | $31.42 | — |
| 2023-01-31 | 30.58 | $31.27 | — |
| 2023-01-30 | 30.50 | $30.79 | — |
| 2023-01-27 | 30.46 | $31.08 | — |
| 2023-01-26 | 30.38 | $31.16 | — |
| 2023-01-25 | 30.31 | $30.95 | — |
| 2023-01-24 | 30.25 | $30.82 | — |
| 2023-01-23 | 30.19 | $30.83 | — |
| 2023-01-20 | 30.14 | $30.53 | — |
| 2023-01-19 | 30.09 | $30.14 | — |
| 2023-01-18 | 30.05 | $30.27 | — |
| 2023-01-17 | 30.01 | $30.72 | — |
| 2023-01-13 | 29.96 | $30.91 | — |
| 2023-01-12 | 29.93 | $30.78 | — |
| 2023-01-11 | 29.91 | $30.66 | — |
| 2023-01-10 | 29.90 | $30.44 | — |
| 2023-01-09 | 29.87 | $30.29 | — |
| 2023-01-06 | 29.87 | $30.43 | — |
| 2023-01-05 | 29.97 | $29.78 | — |
| 2023-01-04 | 30.12 | $29.97 | — |
| 2023-01-03 | 30.27 | $29.71 | — |
| 2022-12-30 | 30.46 | $29.82 | — |
| 2022-12-29 | 30.65 | $29.84 | — |
| 2022-12-28 | 30.84 | $29.49 | — |
| 2022-12-27 | 31.02 | $29.82 | — |
| 2022-12-23 | 31.17 | $29.79 | — |
| 2022-12-22 | 31.35 | $29.56 | — |
| 2022-12-21 | 31.53 | $29.88 | — |
| 2022-12-20 | 31.69 | $29.45 | — |
| 2022-12-19 | 31.86 | $29.38 | — |
| 2022-12-16 | 32.03 | $29.51 | — |
| 2022-12-15 | 32.18 | $29.73 | — |
| 2022-12-14 | 32.32 | $30.29 | — |
| 2022-12-13 | 32.45 | $30.40 | — |
| 2022-12-12 | 32.56 | $30.33 | — |
| 2022-12-09 | 32.69 | $29.93 | — |
| 2022-12-08 | 32.83 | $30.19 | — |
| 2022-12-07 | 32.90 | $32.60 | — |
| 2022-12-06 | 32.88 | $32.68 | — |
| 2022-12-05 | 32.85 | $33.00 | — |
| 2022-12-02 | 32.79 | $33.57 | — |
| 2022-12-01 | 32.68 | $33.60 | — |
| 2022-11-30 | 32.57 | $33.67 | — |
| 2022-11-29 | 32.49 | $32.99 | — |
| 2022-11-28 | 32.44 | $32.86 | — |
| 2022-11-25 | 32.41 | $33.31 | — |
| 2022-11-23 | 32.32 | $33.21 | — |
| 2022-11-22 | 32.23 | $33.15 | — |
| 2022-11-21 | 32.13 | $32.70 | — |
| 2022-11-18 | 32.04 | $32.80 | — |
| 2022-11-17 | 31.93 | $32.55 | — |
| 2022-11-16 | 31.79 | $32.56 | — |
| 2022-11-15 | 31.66 | $32.86 | — |
| 2022-11-14 | 31.52 | $32.64 | — |
| 2022-11-11 | 31.38 | $32.86 | — |
| 2022-11-10 | 31.20 | $32.80 | — |
| 2022-11-09 | 31.05 | $31.67 | — |
| 2022-11-08 | 30.91 | $32.21 | — |
| 2022-11-07 | 30.75 | $32.05 | — |
| 2022-11-04 | 30.61 | $31.72 | — |
| 2022-11-03 | 30.49 | $31.29 | — |
| 2022-11-02 | 30.42 | $31.49 | — |
| 2022-11-01 | 30.35 | $32.09 | — |
| 2022-10-31 | 30.25 | $32.01 | — |
| 2022-10-28 | 30.11 | $32.13 | — |
| 2022-10-27 | 29.92 | $31.56 | — |
| 2022-10-26 | 29.77 | $31.42 | — |
| 2022-10-25 | 29.65 | $31.27 | — |
| 2022-10-24 | 29.50 | $30.90 | — |
| 2022-10-21 | 29.37 | $30.52 | — |
| 2022-10-20 | 29.28 | $29.72 | — |
| 2022-10-19 | 29.26 | $29.94 | — |
| 2022-10-18 | 29.25 | $30.15 | — |
| 2022-10-17 | 29.25 | $29.79 | — |
| 2022-10-14 | 29.28 | $29.24 | — |
| 2022-10-13 | 29.34 | $29.76 | — |
| 2022-10-12 | 29.38 | $28.96 | — |
| 2022-10-11 | 29.46 | $29.05 | — |
| 2022-10-10 | 29.54 | $29.17 | — |
| 2022-10-07 | 29.67 | $29.33 | — |
| 2022-10-06 | 29.78 | $29.87 | — |
| 2022-10-05 | 29.83 | $30.12 | — |
| 2022-10-04 | 29.86 | $30.14 | — |
| 2022-10-03 | 29.87 | $29.16 | — |
| 2022-09-30 | 29.93 | $28.32 | — |
| 2022-09-29 | 30.05 | $28.64 | — |
| 2022-09-28 | 30.14 | $28.95 | — |
| 2022-09-27 | 30.24 | $28.31 | — |
| 2022-09-26 | 30.38 | $28.30 | — |
| 2022-09-23 | 30.52 | $28.73 | — |
| 2022-09-22 | 30.69 | $29.33 | — |
| 2022-09-21 | 30.80 | $29.64 | — |
| 2022-09-20 | 30.90 | $30.14 | — |
| 2022-09-19 | 30.98 | $30.52 | — |
| 2022-09-16 | 31.06 | $30.32 | — |
| 2022-09-15 | 31.17 | $30.59 | — |
| 2022-09-14 | 31.26 | $30.65 | — |
| 2022-09-13 | 31.35 | $30.63 | — |
| 2022-09-12 | 31.44 | $31.73 | — |
| 2022-09-09 | 31.48 | $31.43 | — |
| 2022-09-08 | 31.51 | $31.01 | — |
| 2022-09-07 | 31.55 | $30.71 | — |
| 2022-09-06 | 31.58 | $30.26 | — |
| 2022-09-02 | 31.63 | $30.44 | — |
| 2022-09-01 | 31.67 | $30.60 | — |
| 2022-08-31 | 31.70 | $30.58 | — |
| 2022-08-30 | 31.73 | $30.79 | — |
| 2022-08-29 | 31.75 | $31.11 | — |
| 2022-08-26 | 31.76 | $31.19 | — |
| 2022-08-25 | 31.77 | $32.08 | — |
| 2022-08-24 | 31.73 | $31.64 | — |
| 2022-08-23 | 31.70 | $31.60 | — |
| 2022-08-22 | 31.65 | $31.63 | — |
| 2022-08-19 | 31.61 | $32.21 | — |
| 2022-08-18 | 31.53 | $32.51 | — |
| 2022-08-17 | 31.45 | $32.31 | — |
| 2022-08-16 | 31.36 | $32.59 | — |
| 2022-08-15 | 31.26 | $32.47 | — |
| 2022-08-12 | 31.13 | $32.47 | — |
| 2022-08-11 | 31.00 | $32.01 | — |
| 2022-08-10 | 30.86 | $31.80 | — |
| 2022-08-09 | 30.74 | $31.25 | — |
| 2022-08-08 | 30.67 | $31.31 | — |
| 2022-08-05 | 30.60 | $31.26 | — |
| 2022-08-04 | 30.54 | $31.11 | — |
| 2022-08-03 | 30.49 | $31.31 | — |
| 2022-08-02 | 30.40 | $31.10 | — |
| 2022-08-01 | 30.33 | $31.35 | — |
| 2022-07-29 | 30.27 | $31.48 | — |
| 2022-07-28 | 30.18 | $31.23 | — |
| 2022-07-27 | 30.11 | $31.07 | — |
| 2022-07-26 | 30.06 | $30.61 | — |
| 2022-07-25 | 30.05 | $30.83 | — |
| 2022-07-22 | 30.02 | $30.61 | — |
| 2022-07-21 | 29.96 | $30.77 | — |
| 2022-07-20 | 29.89 | $30.63 | — |
| 2022-07-19 | 29.84 | $30.61 | — |
| 2022-07-18 | 29.76 | $29.73 | — |
| 2022-07-15 | 29.72 | $29.89 | — |
| 2022-07-14 | 29.73 | $29.22 | — |
| 2022-07-13 | 29.76 | $29.51 | — |
| 2022-07-12 | 29.77 | $29.72 | — |
| 2022-07-11 | 29.83 | $29.86 | — |
| 2022-07-08 | 29.93 | $30.10 | — |
| 2022-07-07 | 30.04 | $30.09 | — |
| 2022-07-06 | 30.18 | $29.68 | — |
| 2022-07-05 | 30.32 | $29.70 | — |
| 2022-07-01 | 30.45 | $29.97 | — |
| 2022-06-30 | 30.58 | $29.72 | — |
| 2022-06-29 | 30.71 | $29.90 | — |
| 2022-06-28 | 30.84 | $30.08 | — |
| 2022-06-27 | 30.98 | $30.39 | — |
| 2022-06-24 | 31.07 | $30.28 | — |
| 2022-06-23 | 31.14 | $29.38 | — |
| 2022-06-22 | 31.24 | $29.43 | — |
| 2022-06-21 | 31.34 | $29.55 | — |
| 2022-06-17 | 31.41 | $28.92 | — |
| 2022-06-16 | 31.51 | $29.02 | — |
| 2022-06-15 | 31.61 | $30.05 | — |
| 2022-06-14 | 31.71 | $29.82 | — |
| 2022-06-13 | 31.79 | $29.82 | — |
| 2022-06-10 | 31.86 | $30.90 | — |
| 2022-06-09 | 31.86 | $31.75 | — |
| 2022-06-08 | 31.81 | $32.37 | — |
| 2022-06-07 | 31.74 | $32.79 | — |
| 2022-06-06 | 31.65 | $32.50 | — |
| 2022-06-03 | 31.62 | $32.34 | — |
| 2022-06-02 | 31.60 | $32.64 | — |
| 2022-06-01 | 31.61 | $32.25 | — |
| 2022-05-31 | 31.59 | $32.55 | — |
| 2022-05-27 | 31.53 | $32.77 | — |
| 2022-05-26 | 31.47 | $32.22 | — |
| 2022-05-25 | 31.47 | $31.71 | — |
| 2022-05-24 | 31.47 | $31.39 | — |
| 2022-05-23 | 31.48 | $31.52 | — |
| 2022-05-20 | 31.52 | $30.95 | — |
| 2022-05-19 | 31.58 | $30.91 | — |
| 2022-05-18 | 31.69 | $30.98 | — |
| 2022-05-17 | 31.82 | $32.03 | — |
| 2022-05-16 | 31.88 | $31.33 | — |
| 2022-05-13 | 31.95 | $31.31 | — |
| 2022-05-12 | 32.03 | $30.79 | — |
| 2022-05-11 | 32.13 | $30.75 | — |
| 2022-05-10 | 32.23 | $31.02 | — |
| 2022-05-09 | 32.32 | $31.03 | — |
| 2022-05-06 | 32.42 | $31.90 | — |
| 2022-05-05 | 32.47 | $31.95 | — |
| 2022-05-04 | 32.51 | $32.76 | — |
| 2022-05-03 | 32.52 | $31.84 | — |
| 2022-05-02 | 32.59 | $31.48 | — |
| 2022-04-29 | 32.68 | $31.43 | — |
| 2022-04-28 | 32.77 | $32.32 | — |
| 2022-04-27 | 32.84 | $31.72 | — |
| 2022-04-26 | 32.95 | $31.64 | — |
| 2022-04-25 | 33.06 | $32.28 | — |
| 2022-04-22 | 33.13 | $32.18 | — |
| 2022-04-21 | 33.20 | $33.08 | — |
| 2022-04-20 | 33.21 | $33.53 | — |
| 2022-04-19 | 33.22 | $33.22 | — |
| 2022-04-18 | 33.23 | $32.81 | — |
| 2022-04-14 | 33.26 | $32.79 | — |
| 2022-04-13 | 33.29 | $32.95 | — |
| 2022-04-12 | 33.29 | $32.69 | — |
| 2022-04-11 | 33.27 | $32.78 | — |
| 2022-04-08 | 33.22 | $33.08 | — |
| 2022-04-07 | 33.15 | $32.91 | — |
| 2022-04-06 | 33.11 | $32.80 | — |
| 2022-04-05 | 33.07 | $32.84 | — |
| 2022-04-04 | 32.99 | $33.23 | — |
| 2022-04-01 | 32.90 | $33.29 | — |
| 2022-03-31 | 32.85 | $33.22 | — |
| 2022-03-30 | 32.82 | $33.77 | — |
| 2022-03-29 | 32.77 | $34.00 | — |
| 2022-03-28 | 32.68 | $33.67 | — |
| 2022-03-25 | 32.63 | $33.81 | — |
| 2022-03-24 | 32.59 | $33.54 | — |
| 2022-03-23 | 32.51 | $33.21 | — |
| 2022-03-22 | 32.46 | $33.69 | — |
| 2022-03-21 | 32.39 | $33.50 | — |
| 2022-03-18 | 32.36 | $33.45 | — |
| 2022-03-17 | 32.34 | $33.31 | — |
| 2022-03-16 | 32.35 | $32.92 | — |
| 2022-03-15 | 32.37 | $32.32 | — |
| 2022-03-14 | 32.41 | $31.83 | — |
| 2022-03-11 | 32.48 | $31.78 | — |
| 2022-03-10 | 32.57 | $31.99 | — |
| 2022-03-09 | 32.67 | $32.03 | — |
| 2022-03-08 | 32.75 | $31.29 | — |
| 2022-03-07 | 32.85 | $31.34 | — |
| 2022-03-04 | 32.95 | $32.33 | — |
| 2022-03-03 | 32.99 | $32.67 | — |
| 2022-03-02 | 33.03 | $32.81 | — |
| 2022-03-01 | 33.06 | $32.03 | — |
| 2022-02-28 | 33.10 | $32.78 | — |
| 2022-02-25 | 33.08 | $32.93 | — |
| 2022-02-24 | 33.05 | $32.05 | — |
| 2022-02-23 | 33.06 | $32.07 | — |
| 2022-02-22 | 33.08 | $32.45 | — |
| 2022-02-18 | 33.09 | $32.84 | — |
| 2022-02-17 | 33.07 | $32.96 | — |
| 2022-02-16 | 33.07 | $33.56 | — |
| 2022-02-15 | 33.05 | $33.40 | — |
| 2022-02-14 | 33.07 | $32.97 | — |
| 2022-02-11 | 33.13 | $33.25 | — |
| 2022-02-10 | 33.18 | $33.61 | — |
| 2022-02-09 | 33.21 | $34.07 | — |
| 2022-02-08 | 33.21 | $33.64 | — |
| 2022-02-07 | 33.22 | $33.28 | — |
| 2022-02-04 | 33.24 | $33.25 | — |
| 2022-02-03 | 33.27 | $33.14 | — |
| 2022-02-02 | 33.29 | $33.57 | — |
| 2022-02-01 | 33.31 | $33.26 | — |
| 2022-01-31 | 33.32 | $32.85 | — |
| 2022-01-28 | 33.34 | $32.54 | — |
| 2022-01-27 | 33.37 | $32.16 | — |
| 2022-01-26 | 33.43 | $32.36 | — |
| 2022-01-25 | 33.47 | $32.46 | — |
| 2022-01-24 | 33.50 | $32.57 | — |
| 2022-01-21 | 33.51 | $32.41 | — |
| 2022-01-20 | 33.52 | $32.95 | — |
| 2022-01-19 | 33.48 | $33.31 | — |
| 2022-01-18 | 33.40 | $33.71 | — |
| 2022-01-14 | 33.32 | $34.27 | — |
| 2022-01-13 | 33.24 | $34.16 | — |
| 2022-01-12 | 33.15 | $34.17 | — |
| 2022-01-11 | 33.05 | $34.14 | — |
| 2022-01-10 | 32.95 | $33.78 | — |
| 2022-01-07 | 32.89 | $33.82 | — |
| 2022-01-06 | 32.81 | $33.74 | — |
| 2022-01-05 | 32.83 | $33.60 | — |
| 2022-01-04 | 32.86 | $33.94 | — |
| 2022-01-03 | 32.84 | $33.46 | — |
| 2021-12-31 | 32.82 | $33.18 | — |
| 2021-12-30 | 32.83 | $33.20 | — |
| 2021-12-29 | 32.79 | $33.31 | — |
| 2021-12-28 | 32.77 | $33.19 | — |
| 2021-12-27 | 32.79 | $33.13 | — |
| 2021-12-23 | 32.81 | $32.74 | — |
| 2021-12-22 | 32.91 | $32.51 | — |
| 2021-12-21 | 33.01 | $32.29 | — |
| 2021-12-20 | 33.11 | $31.64 | — |
| 2021-12-17 | 33.23 | $32.13 | — |
| 2021-12-16 | 33.35 | $32.58 | — |
| 2021-12-15 | 33.46 | $32.48 | — |
| 2021-12-14 | 33.57 | $32.19 | — |
| 2021-12-13 | 33.71 | $32.17 | — |
| 2021-12-10 | 33.85 | $32.49 | — |
| 2021-12-09 | 33.96 | $32.28 | — |
| 2021-12-08 | 34.08 | $34.15 | — |
| 2021-12-07 | 34.12 | $34.12 | — |
| 2021-12-06 | 34.16 | $33.61 | — |
| 2021-12-03 | 34.22 | $33.05 | — |
| 2021-12-02 | 34.29 | $33.25 | — |
| 2021-12-01 | 34.36 | $32.52 | — |
| 2021-11-30 | 34.46 | $32.84 | — |
| 2021-11-29 | 34.54 | $33.63 | — |
| 2021-11-26 | 34.56 | $33.61 | — |
| 2021-11-24 | 34.59 | $34.57 | — |
| 2021-11-23 | 34.56 | $34.63 | — |
| 2021-11-22 | 34.55 | $34.29 | — |
| 2021-11-19 | 34.56 | $34.09 | — |
| 2021-11-18 | 34.58 | $34.51 | — |
| 2021-11-17 | 34.57 | $34.63 | — |
| 2021-11-16 | 34.56 | $34.86 | — |
| 2021-11-15 | 34.52 | $34.91 | — |
| 2021-11-12 | 34.47 | $34.93 | — |
| 2021-11-11 | 34.43 | $34.80 | — |
| 2021-11-10 | 34.37 | $34.67 | — |
| 2021-11-09 | 34.30 | $34.84 | — |
| 2021-11-08 | 34.22 | $34.88 | — |
| 2021-11-05 | 34.14 | $34.81 | — |
| 2021-11-04 | 34.08 | $34.54 | — |
| 2021-11-03 | 34.02 | $34.72 | — |
| 2021-11-02 | 33.94 | $34.46 | — |
| 2021-11-01 | 33.88 | $34.42 | — |
| 2021-10-29 | 33.80 | $34.07 | — |
| 2021-10-28 | 33.74 | $34.19 | — |
| 2021-10-27 | 33.66 | $33.86 | — |
| 2021-10-26 | 33.62 | $34.42 | — |
| 2021-10-25 | 33.54 | $34.50 | — |
| 2021-10-22 | 33.49 | $34.48 | — |
| 2021-10-21 | 33.41 | $34.39 | — |
| 2021-10-20 | 33.34 | $34.42 | — |
| 2021-10-19 | 33.24 | $34.12 | — |
| 2021-10-18 | 33.14 | $33.92 | — |
| 2021-10-15 | 33.05 | $34.03 | — |
| 2021-10-14 | 32.98 | $33.74 | — |
| 2021-10-13 | 32.93 | $33.14 | — |
| 2021-10-12 | 32.93 | $33.22 | — |
| 2021-10-11 | 32.90 | $33.37 | — |
| 2021-10-08 | 32.88 | $33.56 | — |
| 2021-10-07 | 32.83 | $33.44 | — |
| 2021-10-06 | 32.81 | $33.08 | — |
| 2021-10-05 | 32.81 | $33.13 | — |
| 2021-10-04 | 32.81 | $32.86 | — |
| 2021-10-01 | 32.84 | $33.00 | — |
| 2021-09-30 | 32.87 | $32.48 | — |
| 2021-09-29 | 32.92 | $33.02 | — |
| 2021-09-28 | 32.95 | $32.97 | — |
| 2021-09-27 | 32.98 | $33.38 | — |
| 2021-09-24 | 33.00 | $33.01 | — |
| 2021-09-23 | 33.02 | $32.95 | — |
| 2021-09-22 | 33.06 | $32.40 | — |
| 2021-09-21 | 33.11 | $32.02 | — |
| 2021-09-20 | 33.17 | $32.11 | — |
| 2021-09-17 | 33.22 | $32.66 | — |
| 2021-09-16 | 33.22 | $32.88 | — |
| 2021-09-15 | 33.23 | $33.01 | — |
| 2021-09-14 | 33.25 | $32.61 | — |
| 2021-09-13 | 33.30 | $32.98 | — |
| 2021-09-10 | 33.33 | $32.69 | — |
| 2021-09-09 | 33.38 | $32.92 | — |
| 2021-09-08 | 33.42 | $33.03 | — |
| 2021-09-07 | 33.43 | $33.21 | — |
| 2021-09-03 | 33.43 | $33.49 | — |
| 2021-09-02 | 33.41 | $33.64 | — |
| 2021-09-01 | 33.37 | $33.40 | — |
| 2021-08-31 | 33.34 | $33.56 | — |
| 2021-08-30 | 33.31 | $33.57 | — |
| 2021-08-27 | 33.28 | $33.82 | — |
| 2021-08-26 | 33.24 | $33.42 | — |
| 2021-08-25 | 33.22 | $33.68 | — |
| 2021-08-24 | 33.18 | $33.50 | — |
| 2021-08-23 | 33.14 | $33.28 | — |
| 2021-08-20 | 33.12 | $33.01 | — |
| 2021-08-19 | 33.11 | $32.79 | — |
| 2021-08-18 | 33.10 | $33.01 | — |
| 2021-08-17 | 33.09 | $33.37 | — |
| 2021-08-16 | 33.04 | $33.60 | — |
| 2021-08-13 | 32.94 | $33.63 | — |
| 2021-08-12 | 32.88 | $33.67 | — |
| 2021-08-11 | 32.84 | $33.66 | — |
| 2021-08-10 | 32.81 | $33.38 | — |
| 2021-08-09 | 32.79 | $33.07 | — |
| 2021-08-06 | 32.80 | $33.14 | — |
| 2021-08-05 | 32.81 | $32.85 | — |
| 2021-08-04 | 32.80 | $32.70 | — |
| 2021-08-03 | 32.82 | $33.14 | — |
| 2021-08-02 | 32.81 | $32.88 | — |
| 2021-07-30 | 32.84 | $32.97 | — |
| 2021-07-29 | 32.87 | $33.14 | — |
| 2021-07-28 | 32.87 | $32.84 | — |
| 2021-07-27 | 32.88 | $32.74 | — |
| 2021-07-26 | 32.89 | $32.87 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.45
2026-07-21
Close Price
$36.76
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.22
Average
31.99
Maximum
36.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.45 | $36.76 | — |
| 2026-07-20 | 36.42 | $36.61 | — |
| 2026-07-17 | 36.40 | $36.78 | — |
| 2026-07-16 | 36.35 | $36.96 | — |
| 2026-07-15 | 36.29 | $36.64 | — |
| 2026-07-14 | 36.25 | $36.70 | — |
| 2026-07-13 | 36.21 | $36.82 | — |
| 2026-07-10 | 36.14 | $36.78 | — |
| 2026-07-09 | 36.08 | $36.65 | — |
| 2026-07-08 | 36.02 | $36.38 | — |
| 2026-07-07 | 35.98 | $36.74 | — |
| 2026-07-06 | 35.90 | $36.67 | — |
| 2026-07-02 | 35.82 | $36.60 | — |
| 2026-07-01 | 35.73 | $36.42 | — |
| 2026-06-30 | 35.66 | $36.22 | — |
| 2026-06-29 | 35.60 | $36.23 | — |
| 2026-06-26 | 35.54 | $35.96 | — |
| 2026-06-25 | 35.49 | $35.83 | — |
| 2026-06-24 | 35.45 | $35.79 | — |
| 2026-06-23 | 35.42 | $35.65 | — |
| 2026-06-22 | 35.40 | $35.72 | — |
| 2026-06-18 | 35.36 | $35.67 | — |
| 2026-06-17 | 35.33 | $35.67 | — |
| 2026-06-16 | 35.29 | $36.16 | — |
| 2026-06-15 | 35.20 | $36.14 | — |
| 2026-06-12 | 35.10 | $35.92 | — |
| 2026-06-11 | 35.02 | $35.59 | — |
| 2026-06-10 | 34.96 | $35.15 | — |
| 2026-06-09 | 34.94 | $35.61 | — |
| 2026-06-08 | 34.86 | $35.47 | — |
| 2026-06-05 | 34.80 | $35.52 | — |
| 2026-06-04 | 34.72 | $36.01 | — |
| 2026-06-03 | 34.59 | $35.58 | — |
| 2026-06-02 | 34.48 | $35.63 | — |
| 2026-06-01 | 34.36 | $35.33 | — |
| 2026-05-29 | 34.26 | $35.09 | — |
| 2026-05-28 | 34.18 | $34.80 | — |
| 2026-05-27 | 34.11 | $34.77 | — |
| 2026-05-26 | 34.04 | $34.87 | — |
| 2026-05-22 | 33.95 | $34.65 | — |
| 2026-05-21 | 33.88 | $34.34 | — |
| 2026-05-20 | 33.83 | $34.26 | — |
| 2026-05-19 | 33.79 | $33.91 | — |
| 2026-05-18 | 33.77 | $34.16 | — |
| 2026-05-15 | 33.73 | $33.94 | — |
| 2026-05-14 | 33.71 | $34.18 | — |
| 2026-05-13 | 33.66 | $33.96 | — |
| 2026-05-12 | 33.63 | $33.95 | — |
| 2026-05-11 | 33.60 | $33.99 | — |
| 2026-05-08 | 33.55 | $34.15 | — |
| 2026-05-07 | 33.49 | $33.90 | — |
| 2026-05-06 | 33.45 | $34.12 | — |
| 2026-05-05 | 33.38 | $33.89 | — |
| 2026-05-04 | 33.32 | $33.57 | — |
| 2026-05-01 | 33.30 | $33.74 | — |
| 2026-04-30 | 33.25 | $33.87 | — |
| 2026-04-29 | 33.19 | $33.56 | — |
| 2026-04-28 | 33.15 | $33.56 | — |
| 2026-04-27 | 33.10 | $33.73 | — |
| 2026-04-24 | 33.04 | $33.83 | — |
| 2026-04-23 | 32.95 | $33.86 | — |
| 2026-04-22 | 32.86 | $33.90 | — |
| 2026-04-21 | 32.75 | $33.79 | — |
| 2026-04-20 | 32.64 | $33.91 | — |
| 2026-04-17 | 32.50 | $33.83 | — |
| 2026-04-16 | 32.36 | $33.40 | — |
| 2026-04-15 | 32.25 | $33.25 | — |
| 2026-04-14 | 32.15 | $33.25 | — |
| 2026-04-13 | 32.03 | $33.13 | — |
| 2026-04-10 | 31.92 | $32.60 | — |
| 2026-04-09 | 31.85 | $32.82 | — |
| 2026-04-08 | 31.74 | $32.71 | — |
| 2026-04-07 | 31.64 | $31.78 | — |
| 2026-04-06 | 31.63 | $31.79 | — |
| 2026-04-02 | 31.61 | $31.55 | — |
| 2026-04-01 | 31.62 | $31.52 | — |
| 2026-03-31 | 31.63 | $31.39 | — |
| 2026-03-30 | 31.65 | $30.66 | — |
| 2026-03-27 | 31.76 | $30.79 | — |
| 2026-03-26 | 31.86 | $31.28 | — |
| 2026-03-25 | 31.92 | $31.66 | — |
| 2026-03-24 | 31.95 | $31.54 | — |
| 2026-03-23 | 31.99 | $31.42 | — |
| 2026-03-20 | 32.05 | $31.10 | — |
| 2026-03-19 | 32.15 | $31.37 | — |
| 2026-03-18 | 32.24 | $31.33 | — |
| 2026-03-17 | 32.33 | $31.78 | — |
| 2026-03-16 | 32.39 | $31.63 | — |
| 2026-03-13 | 32.47 | $31.40 | — |
| 2026-03-12 | 32.58 | $31.41 | — |
| 2026-03-11 | 32.70 | $31.90 | — |
| 2026-03-10 | 32.79 | $31.90 | — |
| 2026-03-09 | 32.88 | $32.04 | — |
| 2026-03-06 | 32.97 | $32.02 | — |
| 2026-03-05 | 33.07 | $32.53 | — |
| 2026-03-04 | 33.13 | $32.91 | — |
| 2026-03-03 | 33.15 | $32.82 | — |
| 2026-03-02 | 33.19 | $33.20 | — |
| 2026-02-27 | 33.18 | $33.17 | — |
| 2026-02-26 | 33.19 | $33.31 | — |
| 2026-02-25 | 33.17 | $33.19 | — |
| 2026-02-24 | 33.17 | $33.00 | — |
| 2026-02-23 | 33.19 | $32.83 | — |
| 2026-02-20 | 33.23 | $33.44 | — |
| 2026-02-19 | 33.20 | $33.22 | — |
| 2026-02-18 | 33.20 | $33.31 | — |
| 2026-02-17 | 33.19 | $33.02 | — |
| 2026-02-13 | 33.21 | $33.10 | — |
| 2026-02-12 | 33.22 | $32.93 | — |
| 2026-02-11 | 33.25 | $33.61 | — |
| 2026-02-10 | 33.21 | $33.66 | — |
| 2026-02-09 | 33.16 | $33.73 | — |
| 2026-02-06 | 33.11 | $33.84 | — |
| 2026-02-05 | 33.03 | $33.14 | — |
| 2026-02-04 | 33.02 | $33.05 | — |
| 2026-02-03 | 33.01 | $32.94 | — |
| 2026-02-02 | 33.02 | $33.27 | — |
| 2026-01-30 | 32.99 | $33.04 | — |
| 2026-01-29 | 32.99 | $33.21 | — |
| 2026-01-28 | 32.97 | $33.00 | — |
| 2026-01-27 | 32.96 | $33.03 | — |
| 2026-01-26 | 32.95 | $33.05 | — |
| 2026-01-23 | 32.94 | $32.86 | — |
| 2026-01-22 | 32.95 | $33.07 | — |
| 2026-01-21 | 32.94 | $32.88 | — |
| 2026-01-20 | 32.95 | $32.43 | — |
| 2026-01-16 | 33.00 | $33.02 | — |
| 2026-01-15 | 33.00 | $33.12 | — |
| 2026-01-14 | 32.99 | $32.95 | — |
| 2026-01-13 | 32.99 | $32.95 | — |
| 2026-01-12 | 33.00 | $33.11 | — |
| 2026-01-09 | 32.98 | $33.21 | — |
| 2026-01-08 | 32.96 | $33.01 | — |
| 2026-01-07 | 32.95 | $32.83 | — |
| 2026-01-06 | 32.97 | $33.07 | — |
| 2026-01-05 | 32.96 | $32.79 | — |
| 2026-01-02 | 32.97 | $32.46 | — |
| 2025-12-31 | 33.03 | $32.25 | — |
| 2025-12-30 | 33.11 | $32.54 | — |
| 2025-12-29 | 33.17 | $32.63 | — |
| 2025-12-26 | 33.23 | $32.74 | — |
| 2025-12-24 | 33.28 | $32.73 | — |
| 2025-12-23 | 33.34 | $32.62 | — |
| 2025-12-22 | 33.41 | $32.60 | — |
| 2025-12-19 | 33.50 | $32.35 | — |
| 2025-12-18 | 33.62 | $32.12 | — |
| 2025-12-17 | 33.78 | $32.02 | — |
| 2025-12-16 | 33.96 | $32.18 | — |
| 2025-12-15 | 34.15 | $32.48 | — |
| 2025-12-12 | 34.32 | $32.44 | — |
| 2025-12-11 | 34.52 | $35.65 | — |
| 2025-12-10 | 34.40 | $35.41 | — |
| 2025-12-09 | 34.30 | $34.81 | — |
| 2025-12-08 | 34.24 | $34.88 | — |
| 2025-12-05 | 34.18 | $34.93 | — |
| 2025-12-04 | 34.10 | $34.82 | — |
| 2025-12-03 | 34.02 | $34.74 | — |
| 2025-12-02 | 33.95 | $34.41 | — |
| 2025-12-01 | 33.90 | $34.35 | — |
| 2025-11-28 | 33.85 | $34.53 | — |
| 2025-11-26 | 33.78 | $34.37 | — |
| 2025-11-25 | 33.71 | $34.17 | — |
| 2025-11-24 | 33.67 | $33.66 | — |
| 2025-11-21 | 33.67 | $33.49 | — |
| 2025-11-20 | 33.69 | $32.91 | — |
| 2025-11-19 | 33.77 | $33.40 | — |
| 2025-11-18 | 33.81 | $33.36 | — |
| 2025-11-17 | 33.85 | $33.39 | — |
| 2025-11-14 | 33.90 | $33.79 | — |
| 2025-11-13 | 33.91 | $33.93 | — |
| 2025-11-12 | 33.91 | $34.37 | — |
| 2025-11-11 | 33.86 | $34.18 | — |
| 2025-11-10 | 33.83 | $34.04 | — |
| 2025-11-07 | 33.81 | $33.75 | — |
| 2025-11-06 | 33.82 | $33.64 | — |
| 2025-11-05 | 33.83 | $33.88 | — |
| 2025-11-04 | 33.83 | $33.66 | — |
| 2025-11-03 | 33.85 | $33.82 | — |
| 2025-10-31 | 33.85 | $33.86 | — |
| 2025-10-30 | 33.85 | $33.81 | — |
| 2025-10-29 | 33.85 | $33.81 | — |
| 2025-10-28 | 33.86 | $34.04 | — |
| 2025-10-27 | 33.84 | $34.27 | — |
| 2025-10-24 | 33.79 | $34.05 | — |
| 2025-10-23 | 33.77 | $33.91 | — |
| 2025-10-22 | 33.75 | $33.73 | — |
| 2025-10-21 | 33.75 | $33.94 | — |
| 2025-10-20 | 33.73 | $33.92 | — |
| 2025-10-17 | 33.72 | $33.63 | — |
| 2025-10-16 | 33.72 | $33.48 | — |
| 2025-10-15 | 33.75 | $33.84 | — |
| 2025-10-14 | 33.74 | $33.79 | — |
| 2025-10-13 | 33.74 | $33.49 | — |
| 2025-10-10 | 33.76 | $33.10 | — |
| 2025-10-09 | 33.83 | $33.85 | — |
| 2025-10-08 | 33.83 | $34.09 | — |
| 2025-10-07 | 33.80 | $33.98 | — |
| 2025-10-06 | 33.78 | $34.16 | — |
| 2025-10-03 | 33.74 | $34.11 | — |
| 2025-10-02 | 33.70 | $34.04 | — |
| 2025-10-01 | 33.67 | $34.02 | — |
| 2025-09-30 | 33.63 | $33.90 | — |
| 2025-09-29 | 33.60 | $33.78 | — |
| 2025-09-26 | 33.58 | $33.77 | — |
| 2025-09-25 | 33.56 | $33.51 | — |
| 2025-09-24 | 33.57 | $33.86 | — |
| 2025-09-23 | 33.54 | $33.92 | — |
| 2025-09-22 | 33.50 | $33.91 | — |
| 2025-09-19 | 33.46 | $33.87 | — |
| 2025-09-18 | 33.41 | $33.91 | — |
| 2025-09-17 | 33.36 | $33.71 | — |
| 2025-09-16 | 33.32 | $33.62 | — |
| 2025-09-15 | 33.29 | $33.61 | — |
| 2025-09-12 | 33.26 | $33.69 | — |
| 2025-09-11 | 33.21 | $33.95 | — |
| 2025-09-10 | 33.14 | $33.47 | — |
| 2025-09-09 | 33.10 | $33.31 | — |
| 2025-09-08 | 33.08 | $33.25 | — |
| 2025-09-05 | 33.06 | $33.23 | — |
| 2025-09-04 | 33.04 | $33.32 | — |
| 2025-09-03 | 33.01 | $33.10 | — |
| 2025-09-02 | 33.01 | $33.11 | — |
| 2025-08-29 | 32.99 | $33.31 | — |
| 2025-08-28 | 32.96 | $33.34 | — |
| 2025-08-27 | 32.92 | $33.36 | — |
| 2025-08-26 | 32.88 | $33.29 | — |
| 2025-08-25 | 32.83 | $33.27 | — |
| 2025-08-22 | 32.79 | $33.53 | — |
| 2025-08-21 | 32.71 | $32.95 | — |
| 2025-08-20 | 32.68 | $33.00 | — |
| 2025-08-19 | 32.65 | $32.92 | — |
| 2025-08-18 | 32.62 | $32.85 | — |
| 2025-08-15 | 32.60 | $32.79 | — |
| 2025-08-14 | 32.58 | $33.00 | — |
| 2025-08-13 | 32.53 | $33.11 | — |
| 2025-08-12 | 32.47 | $32.78 | — |
| 2025-08-11 | 32.44 | $32.30 | — |
| 2025-08-08 | 32.45 | $32.34 | — |
| 2025-08-07 | 32.46 | $32.14 | — |
| 2025-08-06 | 32.50 | $32.23 | — |
| 2025-08-05 | 32.53 | $32.26 | — |
| 2025-08-04 | 32.55 | $32.36 | — |
| 2025-08-01 | 32.57 | $31.93 | — |
| 2025-07-31 | 32.64 | $32.33 | — |
| 2025-07-30 | 32.67 | $32.70 | — |
| 2025-07-29 | 32.67 | $32.92 | — |
| 2025-07-28 | 32.65 | $32.90 | — |
| 2025-07-25 | 32.62 | $33.02 | — |
| 2025-07-24 | 32.58 | $32.86 | — |
| 2025-07-23 | 32.55 | $33.07 | — |
| 2025-07-22 | 32.49 | $32.82 | — |
| 2025-07-21 | 32.46 | $32.60 | — |
| 2025-07-18 | 32.44 | $32.68 | — |
| 2025-07-17 | 32.42 | $32.73 | — |
| 2025-07-16 | 32.38 | $32.53 | — |
| 2025-07-15 | 32.37 | $32.32 | — |
| 2025-07-14 | 32.37 | $32.70 | — |
| 2025-07-11 | 32.34 | $32.69 | — |
| 2025-07-10 | 32.30 | $32.96 | — |
| 2025-07-09 | 32.23 | $32.90 | — |
| 2025-07-08 | 32.16 | $32.82 | — |
| 2025-07-07 | 32.09 | $32.82 | — |
| 2025-07-03 | 32.02 | $33.08 | — |
| 2025-07-02 | 31.90 | $32.82 | — |
| 2025-07-01 | 31.81 | $32.82 | — |
| 2025-06-30 | 31.70 | $32.51 | — |
| 2025-06-27 | 31.62 | $32.24 | — |
| 2025-06-26 | 31.55 | $32.18 | — |
| 2025-06-25 | 31.48 | $31.89 | — |
| 2025-06-24 | 31.44 | $31.74 | — |
| 2025-06-23 | 31.41 | $31.74 | — |
| 2025-06-20 | 31.37 | $31.50 | — |
| 2025-06-18 | 31.36 | $31.53 | — |
| 2025-06-17 | 31.34 | $31.55 | — |
| 2025-06-16 | 31.32 | $31.76 | — |
| 2025-06-13 | 31.27 | $31.52 | — |
| 2025-06-12 | 31.25 | $31.92 | — |
| 2025-06-11 | 31.18 | $31.71 | — |
| 2025-06-10 | 31.12 | $31.78 | — |
| 2025-06-09 | 31.05 | $31.62 | — |
| 2025-06-06 | 30.99 | $31.60 | — |
| 2025-06-05 | 30.93 | $31.23 | — |
| 2025-06-04 | 30.90 | $31.19 | — |
| 2025-06-03 | 30.87 | $31.28 | — |
| 2025-06-02 | 30.82 | $31.08 | — |
| 2025-05-30 | 30.80 | $31.11 | — |
| 2025-05-29 | 30.76 | $31.09 | — |
| 2025-05-28 | 30.73 | $30.97 | — |
| 2025-05-27 | 30.70 | $31.24 | — |
| 2025-05-23 | 30.65 | $30.71 | — |
| 2025-05-22 | 30.64 | $30.83 | — |
| 2025-05-21 | 30.62 | $30.94 | — |
| 2025-05-20 | 30.59 | $31.49 | — |
| 2025-05-19 | 30.49 | $31.59 | — |
| 2025-05-16 | 30.38 | $31.54 | — |
| 2025-05-15 | 30.25 | $31.27 | — |
| 2025-05-14 | 30.15 | $31.03 | — |
| 2025-05-13 | 30.05 | $31.22 | — |
| 2025-05-12 | 29.93 | $31.23 | — |
| 2025-05-09 | 29.79 | $30.39 | — |
| 2025-05-08 | 29.73 | $30.36 | — |
| 2025-05-07 | 29.66 | $30.01 | — |
| 2025-05-06 | 29.63 | $30.01 | — |
| 2025-05-05 | 29.59 | $30.24 | — |
| 2025-05-02 | 29.52 | $30.35 | — |
| 2025-05-01 | 29.43 | $29.78 | — |
| 2025-04-30 | 29.40 | $29.85 | — |
| 2025-04-29 | 29.35 | $29.76 | — |
| 2025-04-28 | 29.30 | $29.58 | — |
| 2025-04-25 | 29.28 | $29.48 | — |
| 2025-04-24 | 29.25 | $29.57 | — |
| 2025-04-23 | 29.22 | $29.08 | — |
| 2025-04-22 | 29.24 | $28.81 | — |
| 2025-04-21 | 29.28 | $28.12 | — |
| 2025-04-17 | 29.40 | $28.67 | — |
| 2025-04-16 | 29.48 | $28.62 | — |
| 2025-04-15 | 29.57 | $29.00 | — |
| 2025-04-14 | 29.63 | $29.05 | — |
| 2025-04-11 | 29.69 | $28.79 | — |
| 2025-04-10 | 29.79 | $28.38 | — |
| 2025-04-09 | 29.93 | $29.32 | — |
| 2025-04-08 | 30.00 | $27.39 | — |
| 2025-04-07 | 30.27 | $27.78 | — |
| 2025-04-04 | 30.54 | $28.00 | — |
| 2025-04-03 | 30.80 | $29.70 | — |
| 2025-04-02 | 30.92 | $30.96 | — |
| 2025-04-01 | 30.91 | $30.76 | — |
| 2025-03-31 | 30.93 | $30.79 | — |
| 2025-03-28 | 30.95 | $30.55 | — |
| 2025-03-27 | 30.99 | $30.98 | — |
| 2025-03-26 | 30.99 | $31.05 | — |
| 2025-03-25 | 30.98 | $31.14 | — |
| 2025-03-24 | 30.96 | $31.21 | — |
| 2025-03-21 | 30.94 | $30.79 | — |
| 2025-03-20 | 30.95 | $30.95 | — |
| 2025-03-19 | 30.95 | $31.05 | — |
| 2025-03-18 | 30.94 | $30.82 | — |
| 2025-03-17 | 30.96 | $30.92 | — |
| 2025-03-14 | 30.96 | $30.52 | — |
| 2025-03-13 | 31.01 | $30.01 | — |
| 2025-03-12 | 31.11 | $30.24 | — |
| 2025-03-11 | 31.20 | $30.36 | — |
| 2025-03-10 | 31.29 | $30.69 | — |
| 2025-03-07 | 31.36 | $31.16 | — |
| 2025-03-06 | 31.38 | $30.93 | — |
| 2025-03-05 | 31.42 | $31.23 | — |
| 2025-03-04 | 31.44 | $30.87 | — |
| 2025-03-03 | 31.50 | $31.38 | — |
| 2025-02-28 | 31.52 | $31.67 | — |
| 2025-02-27 | 31.50 | $31.27 | — |
| 2025-02-26 | 31.53 | $31.42 | — |
| 2025-02-25 | 31.54 | $31.47 | — |
| 2025-02-24 | 31.54 | $31.38 | — |
| 2025-02-21 | 31.56 | $31.34 | — |
| 2025-02-20 | 31.58 | $31.73 | — |
| 2025-02-19 | 31.57 | $31.91 | — |
| 2025-02-18 | 31.53 | $31.86 | — |
| 2025-02-14 | 31.50 | $31.70 | — |
| 2025-02-13 | 31.48 | $31.68 | — |
| 2025-02-12 | 31.46 | $31.47 | — |
| 2025-02-11 | 31.46 | $31.66 | — |
| 2025-02-10 | 31.43 | $31.64 | — |
| 2025-02-07 | 31.41 | $31.63 | — |
| 2025-02-06 | 31.39 | $31.74 | — |
| 2025-02-05 | 31.35 | $31.63 | — |
| 2025-02-04 | 31.32 | $31.49 | — |
| 2025-02-03 | 31.31 | $31.44 | — |
| 2025-01-31 | 31.29 | $31.65 | — |
| 2025-01-30 | 31.25 | $31.83 | — |
| 2025-01-29 | 31.19 | $31.46 | — |
| 2025-01-28 | 31.17 | $31.49 | — |
| 2025-01-27 | 31.13 | $31.65 | — |
| 2025-01-24 | 31.08 | $31.65 | — |
| 2025-01-23 | 31.02 | $31.67 | — |
| 2025-01-22 | 30.95 | $31.50 | — |
| 2025-01-21 | 30.89 | $31.49 | — |
| 2025-01-17 | 30.83 | $31.15 | — |
| 2025-01-16 | 30.79 | $30.99 | — |
| 2025-01-15 | 30.77 | $30.78 | — |
| 2025-01-14 | 30.77 | $30.39 | — |
| 2025-01-13 | 30.81 | $30.05 | — |
| 2025-01-10 | 30.89 | $29.80 | — |
| 2025-01-08 | 31.01 | $30.31 | — |
| 2025-01-07 | 31.08 | $30.27 | — |
| 2025-01-06 | 31.16 | $30.28 | — |
| 2025-01-03 | 31.26 | $30.23 | — |
| 2025-01-02 | 31.37 | $29.98 | — |
| 2024-12-31 | 31.51 | $30.03 | — |
| 2024-12-30 | 31.67 | $29.98 | — |
| 2024-12-27 | 31.84 | $30.26 | — |
| 2024-12-26 | 32.01 | $30.48 | — |
| 2024-12-24 | 32.17 | $30.44 | — |
| 2024-12-23 | 32.36 | $30.21 | — |
| 2024-12-20 | 32.58 | $30.13 | — |
| 2024-12-19 | 32.84 | $29.78 | — |
| 2024-12-18 | 33.16 | $29.84 | — |
| 2024-12-17 | 33.51 | $30.60 | — |
| 2024-12-16 | 33.82 | $30.76 | — |
| 2024-12-13 | 34.14 | $30.87 | — |
| 2024-12-12 | 34.48 | $34.08 | — |
| 2024-12-11 | 34.52 | $34.28 | — |
| 2024-12-10 | 34.55 | $34.20 | — |
| 2024-12-09 | 34.59 | $34.48 | — |
| 2024-12-06 | 34.60 | $34.60 | — |
| 2024-12-05 | 34.60 | $34.65 | — |
| 2024-12-04 | 34.59 | $34.81 | — |
| 2024-12-03 | 34.57 | $34.87 | — |
| 2024-12-02 | 34.54 | $35.01 | — |
| 2024-11-29 | 34.49 | $35.01 | — |
| 2024-11-27 | 34.43 | $34.95 | — |
| 2024-11-26 | 34.38 | $35.03 | — |
| 2024-11-25 | 34.31 | $35.09 | — |
| 2024-11-22 | 34.23 | $34.80 | — |
| 2024-11-21 | 34.17 | $34.52 | — |
| 2024-11-20 | 34.13 | $34.10 | — |
| 2024-11-19 | 34.14 | $34.00 | — |
| 2024-11-18 | 34.15 | $34.12 | — |
| 2024-11-15 | 34.15 | $33.94 | — |
| 2024-11-14 | 34.18 | $34.28 | — |
| 2024-11-13 | 34.17 | $34.55 | — |
| 2024-11-12 | 34.13 | $34.67 | — |
| 2024-11-11 | 34.07 | $35.00 | — |
| 2024-11-08 | 33.97 | $34.87 | — |
| 2024-11-07 | 33.88 | $34.82 | — |
| 2024-11-06 | 33.78 | $34.89 | — |
| 2024-11-05 | 33.66 | $33.76 | — |
| 2024-11-04 | 33.65 | $33.42 | — |
| 2024-11-01 | 33.67 | $33.45 | — |
| 2024-10-31 | 33.70 | $33.38 | — |
| 2024-10-30 | 33.73 | $33.70 | — |
| 2024-10-29 | 33.73 | $33.59 | — |
| 2024-10-28 | 33.75 | $33.76 | — |
| 2024-10-25 | 33.75 | $33.61 | — |
| 2024-10-24 | 33.76 | $33.72 | — |
| 2024-10-23 | 33.77 | $33.71 | — |
| 2024-10-22 | 33.77 | $33.84 | — |
| 2024-10-21 | 33.76 | $33.90 | — |
| 2024-10-18 | 33.75 | $34.26 | — |
| 2024-10-17 | 33.70 | $34.29 | — |
| 2024-10-16 | 33.63 | $34.21 | — |
| 2024-10-15 | 33.57 | $33.98 | — |
| 2024-10-14 | 33.53 | $34.28 | — |
| 2024-10-11 | 33.45 | $34.03 | — |
| 2024-10-10 | 33.39 | $33.63 | — |
| 2024-10-09 | 33.36 | $33.72 | — |
| 2024-10-08 | 33.33 | $33.43 | — |
| 2024-10-07 | 33.32 | $33.32 | — |
| 2024-10-04 | 33.32 | $33.60 | — |
| 2024-10-03 | 33.29 | $33.26 | — |
| 2024-10-02 | 33.29 | $33.40 | — |
| 2024-10-01 | 33.28 | $33.47 | — |
| 2024-09-30 | 33.26 | $33.69 | — |
| 2024-09-27 | 33.21 | $33.65 | — |
| 2024-09-26 | 33.16 | $33.54 | — |
| 2024-09-25 | 33.12 | $33.19 | — |
| 2024-09-24 | 33.12 | $33.46 | — |
| 2024-09-23 | 33.08 | $33.57 | — |
| 2024-09-20 | 33.03 | $33.52 | — |
| 2024-09-19 | 32.98 | $33.67 | — |
| 2024-09-18 | 32.91 | $33.24 | — |
| 2024-09-17 | 32.87 | $33.32 | — |
| 2024-09-16 | 32.82 | $33.27 | — |
| 2024-09-13 | 32.78 | $33.03 | — |
| 2024-09-12 | 32.75 | $32.66 | — |
| 2024-09-11 | 32.76 | $32.54 | — |
| 2024-09-10 | 32.78 | $32.58 | — |
| 2024-09-09 | 32.80 | $32.61 | — |
| 2024-09-06 | 32.82 | $32.38 | — |
| 2024-09-05 | 32.87 | $32.83 | — |
| 2024-09-04 | 32.88 | $33.16 | — |
| 2024-09-03 | 32.85 | $33.19 | — |
| 2024-08-30 | 32.81 | $33.71 | — |
| 2024-08-29 | 32.71 | $33.42 | — |
| 2024-08-28 | 32.64 | $33.24 | — |
| 2024-08-27 | 32.58 | $33.28 | — |
| 2024-08-26 | 32.50 | $33.30 | — |
| 2024-08-23 | 32.42 | $33.34 | — |
| 2024-08-22 | 32.32 | $32.88 | — |
| 2024-08-21 | 32.26 | $32.96 | — |
| 2024-08-20 | 32.19 | $32.71 | — |
| 2024-08-19 | 32.14 | $32.88 | — |
| 2024-08-16 | 32.06 | $32.62 | — |
| 2024-08-15 | 32.00 | $32.54 | — |
| 2024-08-14 | 31.94 | $32.10 | — |
| 2024-08-13 | 31.92 | $31.97 | — |
| 2024-08-12 | 31.92 | $31.58 | — |
| 2024-08-09 | 31.96 | $31.71 | — |
| 2024-08-08 | 31.98 | $31.65 | — |
| 2024-08-07 | 32.02 | $31.08 | — |
| 2024-08-06 | 32.11 | $31.25 | — |
| 2024-08-05 | 32.21 | $31.11 | — |
| 2024-08-02 | 32.32 | $31.87 | — |
| 2024-08-01 | 32.37 | $32.55 | — |
| 2024-07-31 | 32.35 | $33.05 | — |
| 2024-07-30 | 32.27 | $32.96 | — |
| 2024-07-29 | 32.20 | $32.78 | — |
| 2024-07-26 | 32.14 | $32.77 | — |
| 2024-07-25 | 32.08 | $32.23 | — |
| 2024-07-24 | 32.06 | $32.11 | — |
| 2024-07-23 | 32.05 | $32.39 | — |
| 2024-07-22 | 32.02 | $32.45 | — |
| 2024-07-19 | 31.97 | $32.17 | — |
| 2024-07-18 | 31.95 | $32.47 | — |
| 2024-07-17 | 31.90 | $32.81 | — |
| 2024-07-16 | 31.80 | $32.95 | — |
| 2024-07-15 | 31.68 | $32.30 | — |
| 2024-07-12 | 31.62 | $32.12 | — |
| 2024-07-11 | 31.56 | $31.94 | — |
| 2024-07-10 | 31.52 | $31.69 | — |
| 2024-07-09 | 31.51 | $31.41 | — |
| 2024-07-08 | 31.52 | $31.46 | — |
| 2024-07-05 | 31.52 | $31.37 | — |
| 2024-07-03 | 31.54 | $31.47 | — |
| 2024-07-02 | 31.54 | $31.47 | — |
| 2024-07-01 | 31.55 | $31.37 | — |
| 2024-06-28 | 31.57 | $31.53 | — |
| 2024-06-27 | 31.58 | $31.46 | — |
| 2024-06-26 | 31.59 | $31.45 | — |
| 2024-06-25 | 31.60 | $31.62 | — |
| 2024-06-24 | 31.60 | $31.80 | — |
| 2024-06-21 | 31.58 | $31.63 | — |
| 2024-06-20 | 31.57 | $31.60 | — |
| 2024-06-18 | 31.57 | $31.61 | — |
| 2024-06-17 | 31.57 | $31.50 | — |
| 2024-06-14 | 31.58 | $31.22 | — |
| 2024-06-13 | 31.61 | $31.45 | — |
| 2024-06-12 | 31.63 | $31.57 | — |
| 2024-06-11 | 31.64 | $31.44 | — |
| 2024-06-10 | 31.66 | $31.65 | — |
| 2024-06-07 | 31.66 | $31.58 | — |
| 2024-06-06 | 31.67 | $31.60 | — |
| 2024-06-05 | 31.67 | $31.64 | — |
| 2024-06-04 | 31.68 | $31.45 | — |
| 2024-06-03 | 31.70 | $31.64 | — |
| 2024-05-31 | 31.71 | $31.83 | — |
| 2024-05-30 | 31.69 | $31.38 | — |
| 2024-05-29 | 31.73 | $31.26 | — |
| 2024-05-28 | 31.78 | $31.57 | — |
| 2024-05-24 | 31.80 | $31.81 | — |
| 2024-05-23 | 31.80 | $31.71 | — |
| 2024-05-22 | 31.80 | $32.09 | — |
| 2024-05-21 | 31.77 | $32.10 | — |
| 2024-05-20 | 31.74 | $32.12 | — |
| 2024-05-17 | 31.70 | $32.19 | — |
| 2024-05-16 | 31.65 | $32.11 | — |
| 2024-05-15 | 31.60 | $32.18 | — |
| 2024-05-14 | 31.54 | $31.98 | — |
| 2024-05-13 | 31.49 | $31.84 | — |
| 2024-05-10 | 31.46 | $31.93 | — |
| 2024-05-09 | 31.41 | $31.87 | — |
| 2024-05-08 | 31.36 | $31.68 | — |
| 2024-05-07 | 31.32 | $31.69 | — |
| 2024-05-06 | 31.28 | $31.55 | — |
| 2024-05-03 | 31.26 | $31.29 | — |
| 2024-05-02 | 31.25 | $31.06 | — |
| 2024-05-01 | 31.27 | $30.76 | — |
| 2024-04-30 | 31.33 | $30.90 | — |
| 2024-04-29 | 31.37 | $31.29 | — |
| 2024-04-26 | 31.38 | $31.22 | — |
| 2024-04-25 | 31.40 | $31.17 | — |
| 2024-04-24 | 31.42 | $31.38 | — |
| 2024-04-23 | 31.42 | $31.36 | — |
| 2024-04-22 | 31.43 | $31.10 | — |
| 2024-04-19 | 31.47 | $30.88 | — |
| 2024-04-18 | 31.53 | $30.73 | — |
| 2024-04-17 | 31.61 | $30.68 | — |
| 2024-04-16 | 31.71 | $30.81 | — |
| 2024-04-15 | 31.80 | $30.88 | — |
| 2024-04-12 | 31.90 | $31.07 | — |
| 2024-04-11 | 31.99 | $31.53 | — |
| 2024-04-10 | 32.04 | $31.71 | — |
| 2024-04-09 | 32.07 | $32.12 | — |
| 2024-04-08 | 32.07 | $32.10 | — |
| 2024-04-05 | 32.06 | $32.10 | — |
| 2024-04-04 | 32.06 | $31.84 | — |
| 2024-04-03 | 32.08 | $32.26 | — |
| 2024-04-02 | 32.06 | $32.23 | — |
| 2024-04-01 | 32.04 | $32.54 | — |
| 2024-03-28 | 31.99 | $32.73 | — |
| 2024-03-27 | 31.91 | $32.63 | — |
| 2024-03-26 | 31.84 | $32.29 | — |
| 2024-03-25 | 31.79 | $32.23 | — |
| 2024-03-22 | 31.75 | $32.27 | — |
| 2024-03-21 | 31.69 | $32.41 | — |
| 2024-03-20 | 31.62 | $32.22 | — |
| 2024-03-19 | 31.55 | $31.94 | — |
| 2024-03-18 | 31.51 | $31.78 | — |
| 2024-03-15 | 31.48 | $31.70 | — |
| 2024-03-14 | 31.46 | $31.82 | — |
| 2024-03-13 | 31.42 | $31.97 | — |
| 2024-03-12 | 31.36 | $31.97 | — |
| 2024-03-11 | 31.30 | $31.78 | — |
| 2024-03-08 | 31.25 | $31.67 | — |
| 2024-03-07 | 31.20 | $31.80 | — |
| 2024-03-06 | 31.14 | $31.60 | — |
| 2024-03-05 | 31.09 | $31.36 | — |
| 2024-03-04 | 31.07 | $31.47 | — |
| 2024-03-01 | 31.02 | $31.44 | — |
| 2024-02-29 | 30.98 | $31.33 | — |
| 2024-02-28 | 30.94 | $31.23 | — |
| 2024-02-27 | 30.91 | $31.31 | — |
| 2024-02-26 | 30.87 | $31.25 | — |
| 2024-02-23 | 30.83 | $31.36 | — |
| 2024-02-22 | 30.78 | $31.33 | — |
| 2024-02-21 | 30.72 | $31.03 | — |
| 2024-02-20 | 30.68 | $30.92 | — |
| 2024-02-16 | 30.66 | $31.02 | — |
| 2024-02-15 | 30.62 | $31.16 | — |
| 2024-02-14 | 30.56 | $30.87 | — |
| 2024-02-13 | 30.53 | $30.55 | — |
| 2024-02-12 | 30.53 | $30.92 | — |
| 2024-02-09 | 30.49 | $30.77 | — |
| 2024-02-08 | 30.46 | $30.69 | — |
| 2024-02-07 | 30.44 | $30.70 | — |
| 2024-02-06 | 30.41 | $30.55 | — |
| 2024-02-05 | 30.39 | $30.44 | — |
| 2024-02-02 | 30.39 | $30.63 | — |
| 2024-02-01 | 30.36 | $30.62 | — |
| 2024-01-31 | 30.34 | $30.41 | — |
| 2024-01-30 | 30.33 | $30.73 | — |
| 2024-01-29 | 30.28 | $30.66 | — |
| 2024-01-26 | 30.25 | $30.52 | — |
| 2024-01-25 | 30.22 | $30.49 | — |
| 2024-01-24 | 30.19 | $30.33 | — |
| 2024-01-23 | 30.17 | $30.34 | — |
| 2024-01-22 | 30.15 | $30.41 | — |
| 2024-01-19 | 30.13 | $29.95 | — |
| 2024-01-18 | 30.15 | $29.95 | — |
| 2024-01-17 | 30.17 | $29.76 | — |
| 2024-01-16 | 30.21 | $29.91 | — |
| 2024-01-12 | 30.24 | $30.09 | — |
| 2024-01-11 | 30.26 | $30.12 | — |
| 2024-01-10 | 30.27 | $30.14 | — |
| 2024-01-09 | 30.29 | $30.08 | — |
| 2024-01-08 | 30.31 | $30.14 | — |
| 2024-01-05 | 30.33 | $29.96 | — |
| 2024-01-04 | 30.36 | $29.88 | — |
| 2024-01-03 | 30.42 | $29.92 | — |
| 2024-01-02 | 30.47 | $30.13 | — |
| 2023-12-29 | 30.50 | $30.10 | — |
| 2023-12-28 | 30.55 | $30.13 | — |
| 2023-12-27 | 30.59 | $30.11 | — |
| 2023-12-26 | 30.64 | $30.08 | — |
| 2023-12-22 | 30.70 | $29.95 | — |
| 2023-12-21 | 30.78 | $29.81 | — |
| 2023-12-20 | 30.88 | $29.49 | — |
| 2023-12-19 | 31.03 | $29.91 | — |
| 2023-12-18 | 31.14 | $29.65 | — |
| 2023-12-15 | 31.30 | $29.61 | — |
| 2023-12-14 | 31.48 | $29.69 | — |
| 2023-12-13 | 31.67 | $32.69 | — |
| 2023-12-12 | 31.56 | $32.29 | — |
| 2023-12-11 | 31.48 | $32.23 | — |
| 2023-12-08 | 31.40 | $31.95 | — |
| 2023-12-07 | 31.35 | $31.80 | — |
| 2023-12-06 | 31.30 | $31.64 | — |
| 2023-12-05 | 31.26 | $31.75 | — |
| 2023-12-04 | 31.21 | $31.95 | — |
| 2023-12-01 | 31.13 | $31.96 | — |
| 2023-11-30 | 31.05 | $31.61 | — |
| 2023-11-29 | 30.99 | $31.29 | — |
| 2023-11-28 | 30.95 | $31.33 | — |
| 2023-11-27 | 30.91 | $31.44 | — |
| 2023-11-24 | 30.86 | $31.53 | — |
| 2023-11-22 | 30.79 | $31.41 | — |
| 2023-11-21 | 30.72 | $31.29 | — |
| 2023-11-20 | 30.66 | $31.29 | — |
| 2023-11-17 | 30.60 | $31.20 | — |
| 2023-11-16 | 30.53 | $31.05 | — |
| 2023-11-15 | 30.48 | $31.15 | — |
| 2023-11-14 | 30.41 | $31.10 | — |
| 2023-11-13 | 30.34 | $30.59 | — |
| 2023-11-10 | 30.31 | $30.55 | — |
| 2023-11-09 | 30.28 | $30.14 | — |
| 2023-11-08 | 30.30 | $30.35 | — |
| 2023-11-07 | 30.29 | $30.39 | — |
| 2023-11-06 | 30.28 | $30.49 | — |
| 2023-11-03 | 30.26 | $30.53 | — |
| 2023-11-02 | 30.23 | $30.24 | — |
| 2023-11-01 | 30.23 | $29.81 | — |
| 2023-10-31 | 30.28 | $29.65 | — |
| 2023-10-30 | 30.34 | $29.43 | — |
| 2023-10-27 | 30.44 | $29.22 | — |
| 2023-10-26 | 30.57 | $29.68 | — |
| 2023-10-25 | 30.66 | $29.85 | — |
| 2023-10-24 | 30.75 | $30.11 | — |
| 2023-10-23 | 30.81 | $30.05 | — |
| 2023-10-20 | 30.89 | $30.29 | — |
| 2023-10-19 | 30.96 | $30.60 | — |
| 2023-10-18 | 31.00 | $31.00 | — |
| 2023-10-17 | 31.00 | $31.39 | — |
| 2023-10-16 | 30.95 | $31.23 | — |
| 2023-10-13 | 30.92 | $30.96 | — |
| 2023-10-12 | 30.92 | $30.96 | — |
| 2023-10-11 | 30.92 | $31.15 | — |
| 2023-10-10 | 30.89 | $31.08 | — |
| 2023-10-09 | 30.87 | $30.93 | — |
| 2023-10-06 | 30.87 | $30.67 | — |
| 2023-10-05 | 30.89 | $30.39 | — |
| 2023-10-04 | 30.94 | $30.41 | — |
| 2023-10-03 | 30.99 | $30.28 | — |
| 2023-10-02 | 31.07 | $30.61 | — |
| 2023-09-29 | 31.12 | $30.76 | — |
| 2023-09-28 | 31.16 | $31.00 | — |
| 2023-09-27 | 31.17 | $30.72 | — |
| 2023-09-26 | 31.22 | $30.67 | — |
| 2023-09-25 | 31.28 | $31.06 | — |
| 2023-09-22 | 31.30 | $30.90 | — |
| 2023-09-21 | 31.34 | $30.93 | — |
| 2023-09-20 | 31.39 | $31.28 | — |
| 2023-09-19 | 31.40 | $31.36 | — |
| 2023-09-18 | 31.40 | $31.41 | — |
| 2023-09-15 | 31.40 | $31.35 | — |
| 2023-09-14 | 31.41 | $31.60 | — |
| 2023-09-13 | 31.38 | $31.29 | — |
| 2023-09-12 | 31.39 | $31.34 | — |
| 2023-09-11 | 31.40 | $31.34 | — |
| 2023-09-08 | 31.41 | $31.26 | — |
| 2023-09-07 | 31.42 | $31.24 | — |
| 2023-09-06 | 31.44 | $31.34 | — |
| 2023-09-05 | 31.45 | $31.42 | — |
| 2023-09-01 | 31.46 | $31.73 | — |
| 2023-08-31 | 31.43 | $31.53 | — |
| 2023-08-30 | 31.42 | $31.69 | — |
| 2023-08-29 | 31.39 | $31.63 | — |
| 2023-08-28 | 31.36 | $31.33 | — |
| 2023-08-25 | 31.36 | $31.11 | — |
| 2023-08-24 | 31.39 | $30.97 | — |
| 2023-08-23 | 31.44 | $31.23 | — |
| 2023-08-22 | 31.46 | $31.04 | — |
| 2023-08-21 | 31.50 | $31.17 | — |
| 2023-08-18 | 31.54 | $31.17 | — |
| 2023-08-17 | 31.57 | $31.10 | — |
| 2023-08-16 | 31.62 | $31.25 | — |
| 2023-08-15 | 31.66 | $31.44 | — |
| 2023-08-14 | 31.69 | $31.81 | — |
| 2023-08-11 | 31.67 | $31.77 | — |
| 2023-08-10 | 31.66 | $31.75 | — |
| 2023-08-09 | 31.66 | $31.72 | — |
| 2023-08-08 | 31.65 | $31.79 | — |
| 2023-08-07 | 31.63 | $31.97 | — |
| 2023-08-04 | 31.60 | $31.66 | — |
| 2023-08-03 | 31.59 | $31.74 | — |
| 2023-08-02 | 31.58 | $31.78 | — |
| 2023-08-01 | 31.56 | $32.02 | — |
| 2023-07-31 | 31.51 | $32.07 | — |
| 2023-07-28 | 31.45 | $31.97 | — |
| 2023-07-27 | 31.39 | $31.87 | — |
| 2023-07-26 | 31.34 | $31.98 | — |
| 2023-07-25 | 31.27 | $31.97 | — |
| 2023-07-24 | 31.20 | $31.95 | — |
| 2023-07-21 | 31.12 | $31.86 | — |
| 2023-07-20 | 31.04 | $31.82 | — |
| 2023-07-19 | 30.96 | $31.73 | — |
| 2023-07-18 | 30.88 | $31.70 | — |
| 2023-07-17 | 30.80 | $31.42 | — |
| 2023-07-14 | 30.73 | $31.25 | — |
| 2023-07-13 | 30.68 | $31.36 | — |
| 2023-07-12 | 30.60 | $31.18 | — |
| 2023-07-11 | 30.54 | $31.17 | — |
| 2023-07-10 | 30.48 | $30.86 | — |
| 2023-07-07 | 30.44 | $30.65 | — |
| 2023-07-06 | 30.41 | $30.55 | — |
| 2023-07-05 | 30.40 | $30.83 | — |
| 2023-07-03 | 30.35 | $31.01 | — |
| 2023-06-30 | 30.28 | $30.95 | — |
| 2023-06-29 | 30.21 | $30.69 | — |
| 2023-06-28 | 30.16 | $30.40 | — |
| 2023-06-27 | 30.14 | $30.47 | — |
| 2023-06-26 | 30.10 | $30.19 | — |
| 2023-06-23 | 30.10 | $30.14 | — |
| 2023-06-22 | 30.09 | $30.36 | — |
| 2023-06-21 | 30.06 | $30.43 | — |
| 2023-06-20 | 30.02 | $30.42 | — |
| 2023-06-16 | 29.98 | $30.63 | — |
| 2023-06-15 | 29.91 | $30.62 | — |
| 2023-06-14 | 29.84 | $30.27 | — |
| 2023-06-13 | 29.79 | $30.49 | — |
| 2023-06-12 | 29.72 | $30.27 | — |
| 2023-06-09 | 29.66 | $30.12 | — |
| 2023-06-08 | 29.62 | $30.16 | — |
| 2023-06-07 | 29.56 | $30.11 | — |
| 2023-06-06 | 29.50 | $29.91 | — |
| 2023-06-05 | 29.46 | $29.68 | — |
| 2023-06-02 | 29.43 | $29.81 | — |
| 2023-06-01 | 29.39 | $29.20 | — |
| 2023-05-31 | 29.41 | $28.97 | — |
| 2023-05-30 | 29.46 | $29.23 | — |
| 2023-05-26 | 29.49 | $29.32 | — |
| 2023-05-25 | 29.50 | $29.18 | — |
| 2023-05-24 | 29.54 | $29.25 | — |
| 2023-05-23 | 29.57 | $29.55 | — |
| 2023-05-22 | 29.57 | $29.73 | — |
| 2023-05-19 | 29.55 | $29.72 | — |
| 2023-05-18 | 29.53 | $29.74 | — |
| 2023-05-17 | 29.51 | $29.53 | — |
| 2023-05-16 | 29.51 | $29.18 | — |
| 2023-05-15 | 29.55 | $29.50 | — |
| 2023-05-12 | 29.55 | $29.35 | — |
| 2023-05-11 | 29.57 | $29.39 | — |
| 2023-05-10 | 29.59 | $29.44 | — |
| 2023-05-09 | 29.61 | $29.49 | — |
| 2023-05-08 | 29.62 | $29.54 | — |
| 2023-05-05 | 29.63 | $29.50 | — |
| 2023-05-04 | 29.64 | $28.97 | — |
| 2023-05-03 | 29.71 | $29.28 | — |
| 2023-05-02 | 29.76 | $29.52 | — |
| 2023-05-01 | 29.78 | $29.90 | — |
| 2023-04-28 | 29.77 | $29.86 | — |
| 2023-04-27 | 29.76 | $29.61 | — |
| 2023-04-26 | 29.78 | $29.31 | — |
| 2023-04-25 | 29.82 | $29.69 | — |
| 2023-04-24 | 29.84 | $30.09 | — |
| 2023-04-21 | 29.81 | $29.96 | — |
| 2023-04-20 | 29.80 | $30.01 | — |
| 2023-04-19 | 29.77 | $30.12 | — |
| 2023-04-18 | 29.74 | $30.24 | — |
| 2023-04-17 | 29.68 | $30.21 | — |
| 2023-04-14 | 29.63 | $30.11 | — |
| 2023-04-13 | 29.58 | $30.13 | — |
| 2023-04-12 | 29.52 | $29.90 | — |
| 2023-04-11 | 29.48 | $29.92 | — |
| 2023-04-10 | 29.43 | $29.74 | — |
| 2023-04-06 | 29.40 | $29.57 | — |
| 2023-04-05 | 29.38 | $29.61 | — |
| 2023-04-04 | 29.36 | $29.54 | — |
| 2023-04-03 | 29.34 | $29.91 | — |
| 2023-03-31 | 29.28 | $29.64 | — |
| 2023-03-30 | 29.24 | $29.29 | — |
| 2023-03-29 | 29.24 | $29.20 | — |
| 2023-03-28 | 29.24 | $28.89 | — |
| 2023-03-27 | 29.28 | $28.86 | — |
| 2023-03-24 | 29.33 | $28.57 | — |
| 2023-03-23 | 29.40 | $28.47 | — |
| 2023-03-22 | 29.50 | $28.59 | — |
| 2023-03-21 | 29.60 | $29.15 | — |
| 2023-03-20 | 29.65 | $28.66 | — |
| 2023-03-17 | 29.75 | $28.26 | — |
| 2023-03-16 | 29.91 | $28.76 | — |
| 2023-03-15 | 30.03 | $28.35 | — |
| 2023-03-14 | 30.20 | $28.93 | — |
| 2023-03-13 | 30.34 | $28.53 | — |
| 2023-03-10 | 30.53 | $29.14 | — |
| 2023-03-09 | 30.68 | $29.63 | — |
| 2023-03-08 | 30.79 | $30.32 | — |
| 2023-03-07 | 30.83 | $30.43 | — |
| 2023-03-06 | 30.88 | $30.89 | — |
| 2023-03-03 | 30.88 | $30.98 | — |
| 2023-03-02 | 30.86 | $30.72 | — |
| 2023-03-01 | 30.88 | $30.60 | — |
| 2023-02-28 | 30.91 | $30.51 | — |
| 2023-02-27 | 30.95 | $30.67 | — |
| 2023-02-24 | 30.98 | $30.64 | — |
| 2023-02-23 | 31.02 | $30.78 | — |
| 2023-02-22 | 31.04 | $30.64 | — |
| 2023-02-21 | 31.08 | $30.67 | — |
| 2023-02-17 | 31.13 | $31.21 | — |
| 2023-02-16 | 31.12 | $31.24 | — |
| 2023-02-15 | 31.11 | $31.45 | — |
| 2023-02-14 | 31.07 | $31.43 | — |
| 2023-02-13 | 31.03 | $31.44 | — |
| 2023-02-10 | 30.99 | $31.21 | — |
| 2023-02-09 | 30.97 | $31.00 | — |
| 2023-02-08 | 30.96 | $31.22 | — |
| 2023-02-07 | 30.94 | $31.41 | — |
| 2023-02-06 | 30.89 | $31.06 | — |
| 2023-02-03 | 30.87 | $31.20 | — |
| 2023-02-02 | 30.83 | $31.38 | — |
| 2023-02-01 | 30.78 | $31.42 | — |
| 2023-01-31 | 30.71 | $31.27 | — |
| 2023-01-30 | 30.65 | $30.79 | — |
| 2023-01-27 | 30.63 | $31.08 | — |
| 2023-01-26 | 30.59 | $31.16 | — |
| 2023-01-25 | 30.53 | $30.95 | — |
| 2023-01-24 | 30.48 | $30.82 | — |
| 2023-01-23 | 30.45 | $30.83 | — |
| 2023-01-20 | 30.41 | $30.53 | — |
| 2023-01-19 | 30.39 | $30.14 | — |
| 2023-01-18 | 30.42 | $30.27 | — |
| 2023-01-17 | 30.44 | $30.72 | — |
| 2023-01-13 | 30.41 | $30.91 | — |
| 2023-01-12 | 30.35 | $30.78 | — |
| 2023-01-11 | 30.31 | $30.66 | — |
| 2023-01-10 | 30.27 | $30.44 | — |
| 2023-01-09 | 30.26 | $30.29 | — |
| 2023-01-06 | 30.25 | $30.43 | — |
| 2023-01-05 | 30.23 | $29.78 | — |
| 2023-01-04 | 30.28 | $29.97 | — |
| 2023-01-03 | 30.31 | $29.71 | — |
| 2022-12-30 | 30.38 | $29.82 | — |
| 2022-12-29 | 30.44 | $29.84 | — |
| 2022-12-28 | 30.50 | $29.49 | — |
| 2022-12-27 | 30.60 | $29.82 | — |
| 2022-12-23 | 30.69 | $29.79 | — |
| 2022-12-22 | 30.78 | $29.56 | — |
| 2022-12-21 | 30.91 | $29.88 | — |
| 2022-12-20 | 31.02 | $29.45 | — |
| 2022-12-19 | 31.18 | $29.38 | — |
| 2022-12-16 | 31.37 | $29.51 | — |
| 2022-12-15 | 31.57 | $29.73 | — |
| 2022-12-14 | 31.76 | $30.29 | — |
| 2022-12-13 | 31.92 | $30.40 | — |
| 2022-12-12 | 32.08 | $30.33 | — |
| 2022-12-09 | 32.26 | $29.93 | — |
| 2022-12-08 | 32.51 | $30.19 | — |
| 2022-12-07 | 32.75 | $32.60 | — |
| 2022-12-06 | 32.76 | $32.68 | — |
| 2022-12-05 | 32.77 | $33.00 | — |
| 2022-12-02 | 32.75 | $33.57 | — |
| 2022-12-01 | 32.66 | $33.60 | — |
| 2022-11-30 | 32.56 | $33.67 | — |
| 2022-11-29 | 32.45 | $32.99 | — |
| 2022-11-28 | 32.39 | $32.86 | — |
| 2022-11-25 | 32.34 | $33.31 | — |
| 2022-11-23 | 32.24 | $33.21 | — |
| 2022-11-22 | 32.14 | $33.15 | — |
| 2022-11-21 | 32.03 | $32.70 | — |
| 2022-11-18 | 31.96 | $32.80 | — |
| 2022-11-17 | 31.87 | $32.55 | — |
| 2022-11-16 | 31.80 | $32.56 | — |
| 2022-11-15 | 31.72 | $32.86 | — |
| 2022-11-14 | 31.60 | $32.64 | — |
| 2022-11-11 | 31.49 | $32.86 | — |
| 2022-11-10 | 31.35 | $32.80 | — |
| 2022-11-09 | 31.20 | $31.67 | — |
| 2022-11-08 | 31.15 | $32.21 | — |
| 2022-11-07 | 31.03 | $32.05 | — |
| 2022-11-04 | 30.93 | $31.72 | — |
| 2022-11-03 | 30.84 | $31.29 | — |
| 2022-11-02 | 30.80 | $31.49 | — |
| 2022-11-01 | 30.72 | $32.09 | — |
| 2022-10-31 | 30.58 | $32.01 | — |
| 2022-10-28 | 30.43 | $32.13 | — |
| 2022-10-27 | 30.25 | $31.56 | — |
| 2022-10-26 | 30.11 | $31.42 | — |
| 2022-10-25 | 29.98 | $31.27 | — |
| 2022-10-24 | 29.84 | $30.90 | — |
| 2022-10-21 | 29.73 | $30.52 | — |
| 2022-10-20 | 29.64 | $29.72 | — |
| 2022-10-19 | 29.64 | $29.94 | — |
| 2022-10-18 | 29.60 | $30.15 | — |
| 2022-10-17 | 29.55 | $29.79 | — |
| 2022-10-14 | 29.52 | $29.24 | — |
| 2022-10-13 | 29.55 | $29.76 | — |
| 2022-10-12 | 29.53 | $28.96 | — |
| 2022-10-11 | 29.59 | $29.05 | — |
| 2022-10-10 | 29.64 | $29.17 | — |
| 2022-10-07 | 29.69 | $29.33 | — |
| 2022-10-06 | 29.73 | $29.87 | — |
| 2022-10-05 | 29.72 | $30.12 | — |
| 2022-10-04 | 29.68 | $30.14 | — |
| 2022-10-03 | 29.63 | $29.16 | — |
| 2022-09-30 | 29.68 | $28.32 | — |
| 2022-09-29 | 29.82 | $28.64 | — |
| 2022-09-28 | 29.94 | $28.95 | — |
| 2022-09-27 | 30.05 | $28.31 | — |
| 2022-09-26 | 30.23 | $28.30 | — |
| 2022-09-23 | 30.43 | $28.73 | — |
| 2022-09-22 | 30.61 | $29.33 | — |
| 2022-09-21 | 30.75 | $29.64 | — |
| 2022-09-20 | 30.86 | $30.14 | — |
| 2022-09-19 | 30.94 | $30.52 | — |
| 2022-09-16 | 30.98 | $30.32 | — |
| 2022-09-15 | 31.05 | $30.59 | — |
| 2022-09-14 | 31.10 | $30.65 | — |
| 2022-09-13 | 31.15 | $30.63 | — |
| 2022-09-12 | 31.20 | $31.73 | — |
| 2022-09-09 | 31.15 | $31.43 | — |
| 2022-09-08 | 31.12 | $31.01 | — |
| 2022-09-07 | 31.13 | $30.71 | — |
| 2022-09-06 | 31.17 | $30.26 | — |
| 2022-09-02 | 31.27 | $30.44 | — |
| 2022-09-01 | 31.36 | $30.60 | — |
| 2022-08-31 | 31.44 | $30.58 | — |
| 2022-08-30 | 31.53 | $30.79 | — |
| 2022-08-29 | 31.60 | $31.11 | — |
| 2022-08-26 | 31.66 | $31.19 | — |
| 2022-08-25 | 31.71 | $32.08 | — |
| 2022-08-24 | 31.67 | $31.64 | — |
| 2022-08-23 | 31.67 | $31.60 | — |
| 2022-08-22 | 31.68 | $31.63 | — |
| 2022-08-19 | 31.68 | $32.21 | — |
| 2022-08-18 | 31.63 | $32.51 | — |
| 2022-08-17 | 31.53 | $32.31 | — |
| 2022-08-16 | 31.45 | $32.59 | — |
| 2022-08-15 | 31.33 | $32.47 | — |
| 2022-08-12 | 31.21 | $32.47 | — |
| 2022-08-11 | 31.08 | $32.01 | — |
| 2022-08-10 | 30.98 | $31.80 | — |
| 2022-08-09 | 30.89 | $31.25 | — |
| 2022-08-08 | 30.86 | $31.31 | — |
| 2022-08-05 | 30.81 | $31.26 | — |
| 2022-08-04 | 30.76 | $31.11 | — |
| 2022-08-03 | 30.72 | $31.31 | — |
| 2022-08-02 | 30.66 | $31.10 | — |
| 2022-08-01 | 30.61 | $31.35 | — |
| 2022-07-29 | 30.54 | $31.48 | — |
| 2022-07-28 | 30.44 | $31.23 | — |
| 2022-07-27 | 30.36 | $31.07 | — |
| 2022-07-26 | 30.28 | $30.61 | — |
| 2022-07-25 | 30.25 | $30.83 | — |
| 2022-07-22 | 30.18 | $30.61 | — |
| 2022-07-21 | 30.14 | $30.77 | — |
| 2022-07-20 | 30.07 | $30.63 | — |
| 2022-07-19 | 30.01 | $30.61 | — |
| 2022-07-18 | 29.95 | $29.73 | — |
| 2022-07-15 | 29.97 | $29.89 | — |
| 2022-07-14 | 29.98 | $29.22 | — |
| 2022-07-13 | 30.06 | $29.51 | — |
| 2022-07-12 | 30.12 | $29.72 | — |
| 2022-07-11 | 30.16 | $29.86 | — |
| 2022-07-08 | 30.20 | $30.10 | — |
| 2022-07-07 | 30.21 | $30.09 | — |
| 2022-07-06 | 30.22 | $29.68 | — |
| 2022-07-05 | 30.27 | $29.70 | — |
| 2022-07-01 | 30.33 | $29.97 | — |
| 2022-06-30 | 30.37 | $29.72 | — |
| 2022-06-29 | 30.44 | $29.90 | — |
| 2022-06-28 | 30.50 | $30.08 | — |
| 2022-06-27 | 30.54 | $30.39 | — |
| 2022-06-24 | 30.56 | $30.28 | — |
| 2022-06-23 | 30.59 | $29.38 | — |
| 2022-06-22 | 30.71 | $29.43 | — |
| 2022-06-21 | 30.85 | $29.55 | — |
| 2022-06-17 | 30.99 | $28.92 | — |
| 2022-06-16 | 31.20 | $29.02 | — |
| 2022-06-15 | 31.43 | $30.05 | — |
| 2022-06-14 | 31.58 | $29.82 | — |
| 2022-06-13 | 31.76 | $29.82 | — |
| 2022-06-10 | 31.97 | $30.90 | — |
| 2022-06-09 | 32.08 | $31.75 | — |
| 2022-06-08 | 32.12 | $32.37 | — |
| 2022-06-07 | 32.09 | $32.79 | — |
| 2022-06-06 | 32.02 | $32.50 | — |
| 2022-06-03 | 31.97 | $32.34 | — |
| 2022-06-02 | 31.93 | $32.64 | — |
| 2022-06-01 | 31.85 | $32.25 | — |
| 2022-05-31 | 31.81 | $32.55 | — |
| 2022-05-27 | 31.73 | $32.77 | — |
| 2022-05-26 | 31.62 | $32.22 | — |
| 2022-05-25 | 31.56 | $31.71 | — |
| 2022-05-24 | 31.54 | $31.39 | — |
| 2022-05-23 | 31.56 | $31.52 | — |
| 2022-05-20 | 31.56 | $30.95 | — |
| 2022-05-19 | 31.63 | $30.91 | — |
| 2022-05-18 | 31.70 | $30.98 | — |
| 2022-05-17 | 31.78 | $32.03 | — |
| 2022-05-16 | 31.75 | $31.33 | — |
| 2022-05-13 | 31.80 | $31.31 | — |
| 2022-05-12 | 31.85 | $30.79 | — |
| 2022-05-11 | 31.96 | $30.75 | — |
| 2022-05-10 | 32.09 | $31.02 | — |
| 2022-05-09 | 32.20 | $31.03 | — |
| 2022-05-06 | 32.33 | $31.90 | — |
| 2022-05-05 | 32.37 | $31.95 | — |
| 2022-05-04 | 32.42 | $32.76 | — |
| 2022-05-03 | 32.38 | $31.84 | — |
| 2022-05-02 | 32.44 | $31.48 | — |
| 2022-04-29 | 32.54 | $31.43 | — |
| 2022-04-28 | 32.65 | $32.32 | — |
| 2022-04-27 | 32.69 | $31.72 | — |
| 2022-04-26 | 32.79 | $31.64 | — |
| 2022-04-25 | 32.91 | $32.28 | — |
| 2022-04-22 | 32.98 | $32.18 | — |
| 2022-04-21 | 33.06 | $33.08 | — |
| 2022-04-20 | 33.06 | $33.53 | — |
| 2022-04-19 | 33.01 | $33.22 | — |
| 2022-04-18 | 32.99 | $32.81 | — |
| 2022-04-14 | 33.00 | $32.79 | — |
| 2022-04-13 | 33.03 | $32.95 | — |
| 2022-04-12 | 33.04 | $32.69 | — |
| 2022-04-11 | 33.07 | $32.78 | — |
| 2022-04-08 | 33.10 | $33.08 | — |
| 2022-04-07 | 33.11 | $32.91 | — |
| 2022-04-06 | 33.13 | $32.80 | — |
| 2022-04-05 | 33.16 | $32.84 | — |
| 2022-04-04 | 33.19 | $33.23 | — |
| 2022-04-01 | 33.19 | $33.29 | — |
| 2022-03-31 | 33.18 | $33.22 | — |
| 2022-03-30 | 33.17 | $33.77 | — |
| 2022-03-29 | 33.11 | $34.00 | — |
| 2022-03-28 | 33.02 | $33.67 | — |
| 2022-03-25 | 32.95 | $33.81 | — |
| 2022-03-24 | 32.86 | $33.54 | — |
| 2022-03-23 | 32.79 | $33.21 | — |
| 2022-03-22 | 32.74 | $33.69 | — |
| 2022-03-21 | 32.64 | $33.50 | — |
| 2022-03-18 | 32.55 | $33.45 | — |
| 2022-03-17 | 32.46 | $33.31 | — |
| 2022-03-16 | 32.37 | $32.92 | — |
| 2022-03-15 | 32.31 | $32.32 | — |
| 2022-03-14 | 32.31 | $31.83 | — |
| 2022-03-11 | 32.36 | $31.78 | — |
| 2022-03-10 | 32.42 | $31.99 | — |
| 2022-03-09 | 32.47 | $32.03 | — |
| 2022-03-08 | 32.51 | $31.29 | — |
| 2022-03-07 | 32.64 | $31.34 | — |
| 2022-03-04 | 32.78 | $32.33 | — |
| 2022-03-03 | 32.83 | $32.67 | — |
| 2022-03-02 | 32.84 | $32.81 | — |
| 2022-03-01 | 32.85 | $32.03 | — |
| 2022-02-28 | 32.93 | $32.78 | — |
| 2022-02-25 | 32.95 | $32.93 | — |
| 2022-02-24 | 32.95 | $32.05 | — |
| 2022-02-23 | 33.05 | $32.07 | — |
| 2022-02-22 | 33.15 | $32.45 | — |
| 2022-02-18 | 33.22 | $32.84 | — |
| 2022-02-17 | 33.27 | $32.96 | — |
| 2022-02-16 | 33.30 | $33.56 | — |
| 2022-02-15 | 33.27 | $33.40 | — |
| 2022-02-14 | 33.26 | $32.97 | — |
| 2022-02-11 | 33.29 | $33.25 | — |
| 2022-02-10 | 33.29 | $33.61 | — |
| 2022-02-09 | 33.26 | $34.07 | — |
| 2022-02-08 | 33.17 | $33.64 | — |
| 2022-02-07 | 33.12 | $33.28 | — |
| 2022-02-04 | 33.10 | $33.25 | — |
| 2022-02-03 | 33.09 | $33.14 | — |
| 2022-02-02 | 33.08 | $33.57 | — |
| 2022-02-01 | 33.03 | $33.26 | — |
| 2022-01-31 | 33.01 | $32.85 | — |
| 2022-01-28 | 33.03 | $32.54 | — |
| 2022-01-27 | 33.08 | $32.16 | — |
| 2022-01-26 | 33.17 | $32.36 | — |
| 2022-01-25 | 33.26 | $32.46 | — |
| 2022-01-24 | 33.34 | $32.57 | — |
| 2022-01-21 | 33.42 | $32.41 | — |
| 2022-01-20 | 33.53 | $32.95 | — |
| 2022-01-19 | 33.59 | $33.31 | — |
| 2022-01-18 | 33.62 | $33.71 | — |
| 2022-01-14 | 33.61 | $34.27 | — |
| 2022-01-13 | 33.54 | $34.16 | — |
| 2022-01-12 | 33.48 | $34.17 | — |
| 2022-01-11 | 33.40 | $34.14 | — |
| 2022-01-10 | 33.33 | $33.78 | — |
| 2022-01-07 | 33.28 | $33.82 | — |
| 2022-01-06 | 33.22 | $33.74 | — |
| 2022-01-05 | 33.17 | $33.60 | — |
| 2022-01-04 | 33.12 | $33.94 | — |
| 2022-01-03 | 33.04 | $33.46 | — |
| 2021-12-31 | 32.99 | $33.18 | — |
| 2021-12-30 | 32.97 | $33.20 | — |
| 2021-12-29 | 32.95 | $33.31 | — |
| 2021-12-28 | 32.91 | $33.19 | — |
| 2021-12-27 | 32.88 | $33.13 | — |
| 2021-12-23 | 32.85 | $32.74 | — |
| 2021-12-22 | 32.87 | $32.51 | — |
| 2021-12-21 | 32.90 | $32.29 | — |
| 2021-12-20 | 32.97 | $31.64 | — |
| 2021-12-17 | 33.11 | $32.13 | — |
| 2021-12-16 | 33.21 | $32.58 | — |
| 2021-12-15 | 33.28 | $32.48 | — |
| 2021-12-14 | 33.36 | $32.19 | — |
| 2021-12-13 | 33.48 | $32.17 | — |
| 2021-12-10 | 33.62 | $32.49 | — |
| 2021-12-09 | 33.74 | $32.28 | — |
| 2021-12-08 | 33.90 | $34.15 | — |
| 2021-12-07 | 33.87 | $34.12 | — |
| 2021-12-06 | 33.84 | $33.61 | — |
| 2021-12-03 | 33.87 | $33.05 | — |
| 2021-12-02 | 33.95 | $33.25 | — |
| 2021-12-01 | 34.03 | $32.52 | — |
| 2021-11-30 | 34.18 | $32.84 | — |
| 2021-11-29 | 34.33 | $33.63 | — |
| 2021-11-26 | 34.40 | $33.61 | — |
| 2021-11-24 | 34.48 | $34.57 | — |
| 2021-11-23 | 34.47 | $34.63 | — |
| 2021-11-22 | 34.46 | $34.29 | — |
| 2021-11-19 | 34.47 | $34.09 | — |
| 2021-11-18 | 34.52 | $34.51 | — |
| 2021-11-17 | 34.52 | $34.63 | — |
| 2021-11-16 | 34.50 | $34.86 | — |
| 2021-11-15 | 34.47 | $34.91 | — |
| 2021-11-12 | 34.42 | $34.93 | — |
| 2021-11-11 | 34.37 | $34.80 | — |
| 2021-11-10 | 34.32 | $34.67 | — |
| 2021-11-09 | 34.28 | $34.84 | — |
| 2021-11-08 | 34.22 | $34.88 | — |
| 2021-11-05 | 34.16 | $34.81 | — |
| 2021-11-04 | 34.09 | $34.54 | — |
| 2021-11-03 | 34.04 | $34.72 | — |
| 2021-11-02 | 33.97 | $34.46 | — |
| 2021-11-01 | 33.92 | $34.42 | — |
| 2021-10-29 | 33.86 | $34.07 | — |
| 2021-10-28 | 33.84 | $34.19 | — |
| 2021-10-27 | 33.80 | $33.86 | — |
| 2021-10-26 | 33.80 | $34.42 | — |
| 2021-10-25 | 33.73 | $34.50 | — |
| 2021-10-22 | 33.65 | $34.48 | — |
| 2021-10-21 | 33.56 | $34.39 | — |
| 2021-10-20 | 33.48 | $34.42 | — |
| 2021-10-19 | 33.38 | $34.12 | — |
| 2021-10-18 | 33.30 | $33.92 | — |
| 2021-10-15 | 33.23 | $34.03 | — |
| 2021-10-14 | 33.15 | $33.74 | — |
| 2021-10-13 | 33.09 | $33.14 | — |
| 2021-10-12 | 33.08 | $33.22 | — |
| 2021-10-11 | 33.07 | $33.37 | — |
| 2021-10-08 | 33.04 | $33.56 | — |
| 2021-10-07 | 32.98 | $33.44 | — |
| 2021-10-06 | 32.93 | $33.08 | — |
| 2021-10-05 | 32.92 | $33.13 | — |
| 2021-10-04 | 32.90 | $32.86 | — |
| 2021-10-01 | 32.90 | $33.00 | — |
| 2021-09-30 | 32.89 | $32.48 | — |
| 2021-09-29 | 32.93 | $33.02 | — |
| 2021-09-28 | 32.92 | $32.97 | — |
| 2021-09-27 | 32.92 | $33.38 | — |
| 2021-09-24 | 32.87 | $33.01 | — |
| 2021-09-23 | 32.86 | $32.95 | — |
| 2021-09-22 | 32.85 | $32.40 | — |
| 2021-09-21 | 32.89 | $32.02 | — |
| 2021-09-20 | 32.98 | $32.11 | — |
| 2021-09-17 | 33.08 | $32.66 | — |
| 2021-09-16 | 33.12 | $32.88 | — |
| 2021-09-15 | 33.15 | $33.01 | — |
| 2021-09-14 | 33.16 | $32.61 | — |
| 2021-09-13 | 33.22 | $32.98 | — |
| 2021-09-10 | 33.24 | $32.69 | — |
| 2021-09-09 | 33.30 | $32.92 | — |
| 2021-09-08 | 33.34 | $33.03 | — |
| 2021-09-07 | 33.37 | $33.21 | — |
| 2021-09-03 | 33.39 | $33.49 | — |
| 2021-09-02 | 33.38 | $33.64 | — |
| 2021-09-01 | 33.35 | $33.40 | — |
| 2021-08-31 | 33.35 | $33.56 | — |
| 2021-08-30 | 33.33 | $33.57 | — |
| 2021-08-27 | 33.30 | $33.82 | — |
| 2021-08-26 | 33.25 | $33.42 | — |
| 2021-08-25 | 33.23 | $33.68 | — |
| 2021-08-24 | 33.18 | $33.50 | — |
| 2021-08-23 | 33.15 | $33.28 | — |
| 2021-08-20 | 33.13 | $33.01 | — |
| 2021-08-19 | 33.14 | $32.79 | — |
| 2021-08-18 | 33.18 | $33.01 | — |
| 2021-08-17 | 33.20 | $33.37 | — |
| 2021-08-16 | 33.18 | $33.60 | — |
| 2021-08-13 | 33.14 | $33.63 | — |
| 2021-08-12 | 33.09 | $33.67 | — |
| 2021-08-11 | 33.02 | $33.66 | — |
| 2021-08-10 | 32.96 | $33.38 | — |
| 2021-08-09 | 32.91 | $33.07 | — |
| 2021-08-06 | 32.90 | $33.14 | — |
| 2021-08-05 | 32.87 | $32.85 | — |
| 2021-08-04 | 32.87 | $32.70 | — |
| 2021-08-03 | 32.89 | $33.14 | — |
| 2021-08-02 | 32.86 | $32.88 | — |
| 2021-07-30 | 32.86 | $32.97 | — |
| 2021-07-29 | 32.85 | $33.14 | — |
| 2021-07-28 | 32.82 | $32.84 | — |
| 2021-07-27 | 32.82 | $32.74 | — |
| 2021-07-26 | 32.83 | $32.87 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
36.64
2026-07-21
Close Price
$36.76
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.87
Average
32.00
Maximum
36.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.64 | $36.76 | — |
| 2026-07-20 | 36.60 | $36.61 | — |
| 2026-07-17 | 36.58 | $36.78 | — |
| 2026-07-16 | 36.53 | $36.96 | — |
| 2026-07-15 | 36.47 | $36.64 | — |
| 2026-07-14 | 36.43 | $36.70 | — |
| 2026-07-13 | 36.38 | $36.82 | — |
| 2026-07-10 | 36.32 | $36.78 | — |
| 2026-07-09 | 36.25 | $36.65 | — |
| 2026-07-08 | 36.19 | $36.38 | — |
| 2026-07-07 | 36.15 | $36.74 | — |
| 2026-07-06 | 36.07 | $36.67 | — |
| 2026-07-02 | 35.99 | $36.60 | — |
| 2026-07-01 | 35.92 | $36.42 | — |
| 2026-06-30 | 35.85 | $36.22 | — |
| 2026-06-29 | 35.81 | $36.23 | — |
| 2026-06-26 | 35.76 | $35.96 | — |
| 2026-06-25 | 35.72 | $35.83 | — |
| 2026-06-24 | 35.70 | $35.79 | — |
| 2026-06-23 | 35.67 | $35.65 | — |
| 2026-06-22 | 35.65 | $35.72 | — |
| 2026-06-18 | 35.62 | $35.67 | — |
| 2026-06-17 | 35.59 | $35.67 | — |
| 2026-06-16 | 35.55 | $36.16 | — |
| 2026-06-15 | 35.45 | $36.14 | — |
| 2026-06-12 | 35.35 | $35.92 | — |
| 2026-06-11 | 35.25 | $35.59 | — |
| 2026-06-10 | 35.18 | $35.15 | — |
| 2026-06-09 | 35.15 | $35.61 | — |
| 2026-06-08 | 35.07 | $35.47 | — |
| 2026-06-05 | 34.99 | $35.52 | — |
| 2026-06-04 | 34.90 | $36.01 | — |
| 2026-06-03 | 34.75 | $35.58 | — |
| 2026-06-02 | 34.64 | $35.63 | — |
| 2026-06-01 | 34.51 | $35.33 | — |
| 2026-05-29 | 34.41 | $35.09 | — |
| 2026-05-28 | 34.32 | $34.80 | — |
| 2026-05-27 | 34.25 | $34.77 | — |
| 2026-05-26 | 34.18 | $34.87 | — |
| 2026-05-22 | 34.09 | $34.65 | — |
| 2026-05-21 | 34.02 | $34.34 | — |
| 2026-05-20 | 33.98 | $34.26 | — |
| 2026-05-19 | 33.95 | $33.91 | — |
| 2026-05-18 | 33.95 | $34.16 | — |
| 2026-05-15 | 33.92 | $33.94 | — |
| 2026-05-14 | 33.91 | $34.18 | — |
| 2026-05-13 | 33.88 | $33.96 | — |
| 2026-05-12 | 33.86 | $33.95 | — |
| 2026-05-11 | 33.84 | $33.99 | — |
| 2026-05-08 | 33.82 | $34.15 | — |
| 2026-05-07 | 33.77 | $33.90 | — |
| 2026-05-06 | 33.74 | $34.12 | — |
| 2026-05-05 | 33.68 | $33.89 | — |
| 2026-05-04 | 33.63 | $33.57 | — |
| 2026-05-01 | 33.61 | $33.74 | — |
| 2026-04-30 | 33.56 | $33.87 | — |
| 2026-04-29 | 33.48 | $33.56 | — |
| 2026-04-28 | 33.43 | $33.56 | — |
| 2026-04-27 | 33.36 | $33.73 | — |
| 2026-04-24 | 33.26 | $33.83 | — |
| 2026-04-23 | 33.14 | $33.86 | — |
| 2026-04-22 | 33.00 | $33.90 | — |
| 2026-04-21 | 32.85 | $33.79 | — |
| 2026-04-20 | 32.70 | $33.91 | — |
| 2026-04-17 | 32.53 | $33.83 | — |
| 2026-04-16 | 32.35 | $33.40 | — |
| 2026-04-15 | 32.20 | $33.25 | — |
| 2026-04-14 | 32.06 | $33.25 | — |
| 2026-04-13 | 31.91 | $33.13 | — |
| 2026-04-10 | 31.77 | $32.60 | — |
| 2026-04-09 | 31.67 | $32.82 | — |
| 2026-04-08 | 31.54 | $32.71 | — |
| 2026-04-07 | 31.42 | $31.78 | — |
| 2026-04-06 | 31.39 | $31.79 | — |
| 2026-04-02 | 31.36 | $31.55 | — |
| 2026-04-01 | 31.36 | $31.52 | — |
| 2026-03-31 | 31.37 | $31.39 | — |
| 2026-03-30 | 31.40 | $30.66 | — |
| 2026-03-27 | 31.51 | $30.79 | — |
| 2026-03-26 | 31.61 | $31.28 | — |
| 2026-03-25 | 31.68 | $31.66 | — |
| 2026-03-24 | 31.73 | $31.54 | — |
| 2026-03-23 | 31.79 | $31.42 | — |
| 2026-03-20 | 31.87 | $31.10 | — |
| 2026-03-19 | 31.99 | $31.37 | — |
| 2026-03-18 | 32.09 | $31.33 | — |
| 2026-03-17 | 32.20 | $31.78 | — |
| 2026-03-16 | 32.28 | $31.63 | — |
| 2026-03-13 | 32.38 | $31.40 | — |
| 2026-03-12 | 32.51 | $31.41 | — |
| 2026-03-11 | 32.65 | $31.90 | — |
| 2026-03-10 | 32.75 | $31.90 | — |
| 2026-03-09 | 32.86 | $32.04 | — |
| 2026-03-06 | 32.97 | $32.02 | — |
| 2026-03-05 | 33.08 | $32.53 | — |
| 2026-03-04 | 33.15 | $32.91 | — |
| 2026-03-03 | 33.18 | $32.82 | — |
| 2026-03-02 | 33.22 | $33.20 | — |
| 2026-02-27 | 33.22 | $33.17 | — |
| 2026-02-26 | 33.23 | $33.31 | — |
| 2026-02-25 | 33.22 | $33.19 | — |
| 2026-02-24 | 33.22 | $33.00 | — |
| 2026-02-23 | 33.24 | $32.83 | — |
| 2026-02-20 | 33.28 | $33.44 | — |
| 2026-02-19 | 33.26 | $33.22 | — |
| 2026-02-18 | 33.26 | $33.31 | — |
| 2026-02-17 | 33.24 | $33.02 | — |
| 2026-02-13 | 33.25 | $33.10 | — |
| 2026-02-12 | 33.26 | $32.93 | — |
| 2026-02-11 | 33.28 | $33.61 | — |
| 2026-02-10 | 33.23 | $33.66 | — |
| 2026-02-09 | 33.17 | $33.73 | — |
| 2026-02-06 | 33.11 | $33.84 | — |
| 2026-02-05 | 33.03 | $33.14 | — |
| 2026-02-04 | 33.02 | $33.05 | — |
| 2026-02-03 | 33.01 | $32.94 | — |
| 2026-02-02 | 33.02 | $33.27 | — |
| 2026-01-30 | 32.99 | $33.04 | — |
| 2026-01-29 | 32.98 | $33.21 | — |
| 2026-01-28 | 32.95 | $33.00 | — |
| 2026-01-27 | 32.93 | $33.03 | — |
| 2026-01-26 | 32.92 | $33.05 | — |
| 2026-01-23 | 32.90 | $32.86 | — |
| 2026-01-22 | 32.89 | $33.07 | — |
| 2026-01-21 | 32.87 | $32.88 | — |
| 2026-01-20 | 32.86 | $32.43 | — |
| 2026-01-16 | 32.89 | $33.02 | — |
| 2026-01-15 | 32.86 | $33.12 | — |
| 2026-01-14 | 32.81 | $32.95 | — |
| 2026-01-13 | 32.78 | $32.95 | — |
| 2026-01-12 | 32.75 | $33.11 | — |
| 2026-01-09 | 32.71 | $33.21 | — |
| 2026-01-08 | 32.68 | $33.01 | — |
| 2026-01-07 | 32.67 | $32.83 | — |
| 2026-01-06 | 32.69 | $33.07 | — |
| 2026-01-05 | 32.70 | $32.79 | — |
| 2026-01-02 | 32.74 | $32.46 | — |
| 2025-12-31 | 32.82 | $32.25 | — |
| 2025-12-30 | 32.94 | $32.54 | — |
| 2025-12-29 | 33.04 | $32.63 | — |
| 2025-12-26 | 33.13 | $32.74 | — |
| 2025-12-24 | 33.22 | $32.73 | — |
| 2025-12-23 | 33.33 | $32.62 | — |
| 2025-12-22 | 33.44 | $32.60 | — |
| 2025-12-19 | 33.57 | $32.35 | — |
| 2025-12-18 | 33.72 | $32.12 | — |
| 2025-12-17 | 33.89 | $32.02 | — |
| 2025-12-16 | 34.09 | $32.18 | — |
| 2025-12-15 | 34.27 | $32.48 | — |
| 2025-12-12 | 34.43 | $32.44 | — |
| 2025-12-11 | 34.60 | $35.65 | — |
| 2025-12-10 | 34.46 | $35.41 | — |
| 2025-12-09 | 34.34 | $34.81 | — |
| 2025-12-08 | 34.27 | $34.88 | — |
| 2025-12-05 | 34.19 | $34.93 | — |
| 2025-12-04 | 34.10 | $34.82 | — |
| 2025-12-03 | 34.01 | $34.74 | — |
| 2025-12-02 | 33.93 | $34.41 | — |
| 2025-12-01 | 33.88 | $34.35 | — |
| 2025-11-28 | 33.82 | $34.53 | — |
| 2025-11-26 | 33.75 | $34.37 | — |
| 2025-11-25 | 33.69 | $34.17 | — |
| 2025-11-24 | 33.65 | $33.66 | — |
| 2025-11-21 | 33.66 | $33.49 | — |
| 2025-11-20 | 33.69 | $32.91 | — |
| 2025-11-19 | 33.78 | $33.40 | — |
| 2025-11-18 | 33.83 | $33.36 | — |
| 2025-11-17 | 33.88 | $33.39 | — |
| 2025-11-14 | 33.93 | $33.79 | — |
| 2025-11-13 | 33.94 | $33.93 | — |
| 2025-11-12 | 33.93 | $34.37 | — |
| 2025-11-11 | 33.89 | $34.18 | — |
| 2025-11-10 | 33.85 | $34.04 | — |
| 2025-11-07 | 33.83 | $33.75 | — |
| 2025-11-06 | 33.84 | $33.64 | — |
| 2025-11-05 | 33.85 | $33.88 | — |
| 2025-11-04 | 33.84 | $33.66 | — |
| 2025-11-03 | 33.86 | $33.82 | — |
| 2025-10-31 | 33.86 | $33.86 | — |
| 2025-10-30 | 33.86 | $33.81 | — |
| 2025-10-29 | 33.86 | $33.81 | — |
| 2025-10-28 | 33.87 | $34.04 | — |
| 2025-10-27 | 33.85 | $34.27 | — |
| 2025-10-24 | 33.81 | $34.05 | — |
| 2025-10-23 | 33.79 | $33.91 | — |
| 2025-10-22 | 33.78 | $33.73 | — |
| 2025-10-21 | 33.79 | $33.94 | — |
| 2025-10-20 | 33.78 | $33.92 | — |
| 2025-10-17 | 33.77 | $33.63 | — |
| 2025-10-16 | 33.79 | $33.48 | — |
| 2025-10-15 | 33.82 | $33.84 | — |
| 2025-10-14 | 33.82 | $33.79 | — |
| 2025-10-13 | 33.82 | $33.49 | — |
| 2025-10-10 | 33.86 | $33.10 | — |
| 2025-10-09 | 33.93 | $33.85 | — |
| 2025-10-08 | 33.93 | $34.09 | — |
| 2025-10-07 | 33.91 | $33.98 | — |
| 2025-10-06 | 33.89 | $34.16 | — |
| 2025-10-03 | 33.85 | $34.11 | — |
| 2025-10-02 | 33.82 | $34.04 | — |
| 2025-10-01 | 33.78 | $34.02 | — |
| 2025-09-30 | 33.74 | $33.90 | — |
| 2025-09-29 | 33.72 | $33.78 | — |
| 2025-09-26 | 33.70 | $33.77 | — |
| 2025-09-25 | 33.67 | $33.51 | — |
| 2025-09-24 | 33.68 | $33.86 | — |
| 2025-09-23 | 33.64 | $33.92 | — |
| 2025-09-22 | 33.60 | $33.91 | — |
| 2025-09-19 | 33.56 | $33.87 | — |
| 2025-09-18 | 33.52 | $33.91 | — |
| 2025-09-17 | 33.47 | $33.71 | — |
| 2025-09-16 | 33.43 | $33.62 | — |
| 2025-09-15 | 33.40 | $33.61 | — |
| 2025-09-12 | 33.36 | $33.69 | — |
| 2025-09-11 | 33.32 | $33.95 | — |
| 2025-09-10 | 33.25 | $33.47 | — |
| 2025-09-09 | 33.21 | $33.31 | — |
| 2025-09-08 | 33.19 | $33.25 | — |
| 2025-09-05 | 33.17 | $33.23 | — |
| 2025-09-04 | 33.15 | $33.32 | — |
| 2025-09-03 | 33.11 | $33.10 | — |
| 2025-09-02 | 33.10 | $33.11 | — |
| 2025-08-29 | 33.07 | $33.31 | — |
| 2025-08-28 | 33.02 | $33.34 | — |
| 2025-08-27 | 32.96 | $33.36 | — |
| 2025-08-26 | 32.90 | $33.29 | — |
| 2025-08-25 | 32.84 | $33.27 | — |
| 2025-08-22 | 32.79 | $33.53 | — |
| 2025-08-21 | 32.70 | $32.95 | — |
| 2025-08-20 | 32.67 | $33.00 | — |
| 2025-08-19 | 32.64 | $32.92 | — |
| 2025-08-18 | 32.61 | $32.85 | — |
| 2025-08-15 | 32.59 | $32.79 | — |
| 2025-08-14 | 32.57 | $33.00 | — |
| 2025-08-13 | 32.53 | $33.11 | — |
| 2025-08-12 | 32.48 | $32.78 | — |
| 2025-08-11 | 32.46 | $32.30 | — |
| 2025-08-08 | 32.49 | $32.34 | — |
| 2025-08-07 | 32.51 | $32.14 | — |
| 2025-08-06 | 32.56 | $32.23 | — |
| 2025-08-05 | 32.60 | $32.26 | — |
| 2025-08-04 | 32.64 | $32.36 | — |
| 2025-08-01 | 32.67 | $31.93 | — |
| 2025-07-31 | 32.76 | $32.33 | — |
| 2025-07-30 | 32.80 | $32.70 | — |
| 2025-07-29 | 32.81 | $32.92 | — |
| 2025-07-28 | 32.80 | $32.90 | — |
| 2025-07-25 | 32.78 | $33.02 | — |
| 2025-07-24 | 32.75 | $32.86 | — |
| 2025-07-23 | 32.73 | $33.07 | — |
| 2025-07-22 | 32.69 | $32.82 | — |
| 2025-07-21 | 32.66 | $32.60 | — |
| 2025-07-18 | 32.65 | $32.68 | — |
| 2025-07-17 | 32.63 | $32.73 | — |
| 2025-07-16 | 32.59 | $32.53 | — |
| 2025-07-15 | 32.57 | $32.32 | — |
| 2025-07-14 | 32.57 | $32.70 | — |
| 2025-07-11 | 32.53 | $32.69 | — |
| 2025-07-10 | 32.48 | $32.96 | — |
| 2025-07-09 | 32.40 | $32.90 | — |
| 2025-07-08 | 32.32 | $32.82 | — |
| 2025-07-07 | 32.25 | $32.82 | — |
| 2025-07-03 | 32.16 | $33.08 | — |
| 2025-07-02 | 32.04 | $32.82 | — |
| 2025-07-01 | 31.94 | $32.82 | — |
| 2025-06-30 | 31.84 | $32.51 | — |
| 2025-06-27 | 31.75 | $32.24 | — |
| 2025-06-26 | 31.68 | $32.18 | — |
| 2025-06-25 | 31.62 | $31.89 | — |
| 2025-06-24 | 31.58 | $31.74 | — |
| 2025-06-23 | 31.55 | $31.74 | — |
| 2025-06-20 | 31.51 | $31.50 | — |
| 2025-06-18 | 31.49 | $31.53 | — |
| 2025-06-17 | 31.47 | $31.55 | — |
| 2025-06-16 | 31.45 | $31.76 | — |
| 2025-06-13 | 31.41 | $31.52 | — |
| 2025-06-12 | 31.39 | $31.92 | — |
| 2025-06-11 | 31.33 | $31.71 | — |
| 2025-06-10 | 31.28 | $31.78 | — |
| 2025-06-09 | 31.23 | $31.62 | — |
| 2025-06-06 | 31.19 | $31.60 | — |
| 2025-06-05 | 31.14 | $31.23 | — |
| 2025-06-04 | 31.12 | $31.19 | — |
| 2025-06-03 | 31.10 | $31.28 | — |
| 2025-06-02 | 31.06 | $31.08 | — |
| 2025-05-30 | 31.04 | $31.11 | — |
| 2025-05-29 | 31.02 | $31.09 | — |
| 2025-05-28 | 30.98 | $30.97 | — |
| 2025-05-27 | 30.96 | $31.24 | — |
| 2025-05-23 | 30.90 | $30.71 | — |
| 2025-05-22 | 30.88 | $30.83 | — |
| 2025-05-21 | 30.85 | $30.94 | — |
| 2025-05-20 | 30.80 | $31.49 | — |
| 2025-05-19 | 30.68 | $31.59 | — |
| 2025-05-16 | 30.54 | $31.54 | — |
| 2025-05-15 | 30.38 | $31.27 | — |
| 2025-05-14 | 30.24 | $31.03 | — |
| 2025-05-13 | 30.12 | $31.22 | — |
| 2025-05-12 | 29.96 | $31.23 | — |
| 2025-05-09 | 29.80 | $30.39 | — |
| 2025-05-08 | 29.70 | $30.36 | — |
| 2025-05-07 | 29.60 | $30.01 | — |
| 2025-05-06 | 29.52 | $30.01 | — |
| 2025-05-05 | 29.43 | $30.24 | — |
| 2025-05-02 | 29.31 | $30.35 | — |
| 2025-05-01 | 29.18 | $29.78 | — |
| 2025-04-30 | 29.10 | $29.85 | — |
| 2025-04-29 | 29.03 | $29.76 | — |
| 2025-04-28 | 28.96 | $29.58 | — |
| 2025-04-25 | 28.92 | $29.48 | — |
| 2025-04-24 | 28.90 | $29.57 | — |
| 2025-04-23 | 28.87 | $29.08 | — |
| 2025-04-22 | 28.90 | $28.81 | — |
| 2025-04-21 | 28.97 | $28.12 | — |
| 2025-04-17 | 29.11 | $28.67 | — |
| 2025-04-16 | 29.22 | $28.62 | — |
| 2025-04-15 | 29.34 | $29.00 | — |
| 2025-04-14 | 29.43 | $29.05 | — |
| 2025-04-11 | 29.53 | $28.79 | — |
| 2025-04-10 | 29.66 | $28.38 | — |
| 2025-04-09 | 29.83 | $29.32 | — |
| 2025-04-08 | 29.92 | $27.39 | — |
| 2025-04-07 | 30.21 | $27.78 | — |
| 2025-04-04 | 30.48 | $28.00 | — |
| 2025-04-03 | 30.74 | $29.70 | — |
| 2025-04-02 | 30.84 | $30.96 | — |
| 2025-04-01 | 30.83 | $30.76 | — |
| 2025-03-31 | 30.83 | $30.79 | — |
| 2025-03-28 | 30.84 | $30.55 | — |
| 2025-03-27 | 30.87 | $30.98 | — |
| 2025-03-26 | 30.87 | $31.05 | — |
| 2025-03-25 | 30.85 | $31.14 | — |
| 2025-03-24 | 30.84 | $31.21 | — |
| 2025-03-21 | 30.81 | $30.79 | — |
| 2025-03-20 | 30.83 | $30.95 | — |
| 2025-03-19 | 30.84 | $31.05 | — |
| 2025-03-18 | 30.84 | $30.82 | — |
| 2025-03-17 | 30.87 | $30.92 | — |
| 2025-03-14 | 30.89 | $30.52 | — |
| 2025-03-13 | 30.96 | $30.01 | — |
| 2025-03-12 | 31.08 | $30.24 | — |
| 2025-03-11 | 31.18 | $30.36 | — |
| 2025-03-10 | 31.29 | $30.69 | — |
| 2025-03-07 | 31.36 | $31.16 | — |
| 2025-03-06 | 31.39 | $30.93 | — |
| 2025-03-05 | 31.45 | $31.23 | — |
| 2025-03-04 | 31.48 | $30.87 | — |
| 2025-03-03 | 31.55 | $31.38 | — |
| 2025-02-28 | 31.57 | $31.67 | — |
| 2025-02-27 | 31.56 | $31.27 | — |
| 2025-02-26 | 31.59 | $31.42 | — |
| 2025-02-25 | 31.61 | $31.47 | — |
| 2025-02-24 | 31.62 | $31.38 | — |
| 2025-02-21 | 31.65 | $31.34 | — |
| 2025-02-20 | 31.68 | $31.73 | — |
| 2025-02-19 | 31.67 | $31.91 | — |
| 2025-02-18 | 31.64 | $31.86 | — |
| 2025-02-14 | 31.61 | $31.70 | — |
| 2025-02-13 | 31.60 | $31.68 | — |
| 2025-02-12 | 31.58 | $31.47 | — |
| 2025-02-11 | 31.58 | $31.66 | — |
| 2025-02-10 | 31.55 | $31.64 | — |
| 2025-02-07 | 31.52 | $31.63 | — |
| 2025-02-06 | 31.48 | $31.74 | — |
| 2025-02-05 | 31.42 | $31.63 | — |
| 2025-02-04 | 31.37 | $31.49 | — |
| 2025-02-03 | 31.32 | $31.44 | — |
| 2025-01-31 | 31.27 | $31.65 | — |
| 2025-01-30 | 31.20 | $31.83 | — |
| 2025-01-29 | 31.09 | $31.46 | — |
| 2025-01-28 | 31.02 | $31.49 | — |
| 2025-01-27 | 30.94 | $31.65 | — |
| 2025-01-24 | 30.84 | $31.65 | — |
| 2025-01-23 | 30.73 | $31.67 | — |
| 2025-01-22 | 30.61 | $31.50 | — |
| 2025-01-21 | 30.50 | $31.49 | — |
| 2025-01-17 | 30.39 | $31.15 | — |
| 2025-01-16 | 30.30 | $30.99 | — |
| 2025-01-15 | 30.23 | $30.78 | — |
| 2025-01-14 | 30.18 | $30.39 | — |
| 2025-01-13 | 30.18 | $30.05 | — |
| 2025-01-10 | 30.24 | $29.80 | — |
| 2025-01-08 | 30.34 | $30.31 | — |
| 2025-01-07 | 30.41 | $30.27 | — |
| 2025-01-06 | 30.50 | $30.28 | — |
| 2025-01-03 | 30.62 | $30.23 | — |
| 2025-01-02 | 30.76 | $29.98 | — |
| 2024-12-31 | 30.95 | $30.03 | — |
| 2024-12-30 | 31.16 | $29.98 | — |
| 2024-12-27 | 31.39 | $30.26 | — |
| 2024-12-26 | 31.63 | $30.48 | — |
| 2024-12-24 | 31.86 | $30.44 | — |
| 2024-12-23 | 32.12 | $30.21 | — |
| 2024-12-20 | 32.42 | $30.13 | — |
| 2024-12-19 | 32.75 | $29.78 | — |
| 2024-12-18 | 33.14 | $29.84 | — |
| 2024-12-17 | 33.54 | $30.60 | — |
| 2024-12-16 | 33.88 | $30.76 | — |
| 2024-12-13 | 34.23 | $30.87 | — |
| 2024-12-12 | 34.58 | $34.08 | — |
| 2024-12-11 | 34.62 | $34.28 | — |
| 2024-12-10 | 34.65 | $34.20 | — |
| 2024-12-09 | 34.69 | $34.48 | — |
| 2024-12-06 | 34.71 | $34.60 | — |
| 2024-12-05 | 34.71 | $34.65 | — |
| 2024-12-04 | 34.71 | $34.81 | — |
| 2024-12-03 | 34.70 | $34.87 | — |
| 2024-12-02 | 34.66 | $35.01 | — |
| 2024-11-29 | 34.61 | $35.01 | — |
| 2024-11-27 | 34.55 | $34.95 | — |
| 2024-11-26 | 34.49 | $35.03 | — |
| 2024-11-25 | 34.42 | $35.09 | — |
| 2024-11-22 | 34.33 | $34.80 | — |
| 2024-11-21 | 34.27 | $34.52 | — |
| 2024-11-20 | 34.23 | $34.10 | — |
| 2024-11-19 | 34.22 | $34.00 | — |
| 2024-11-18 | 34.23 | $34.12 | — |
| 2024-11-15 | 34.22 | $33.94 | — |
| 2024-11-14 | 34.23 | $34.28 | — |
| 2024-11-13 | 34.21 | $34.55 | — |
| 2024-11-12 | 34.16 | $34.67 | — |
| 2024-11-11 | 34.10 | $35.00 | — |
| 2024-11-08 | 34.00 | $34.87 | — |
| 2024-11-07 | 33.91 | $34.82 | — |
| 2024-11-06 | 33.82 | $34.89 | — |
| 2024-11-05 | 33.72 | $33.76 | — |
| 2024-11-04 | 33.72 | $33.42 | — |
| 2024-11-01 | 33.76 | $33.45 | — |
| 2024-10-31 | 33.79 | $33.38 | — |
| 2024-10-30 | 33.83 | $33.70 | — |
| 2024-10-29 | 33.84 | $33.59 | — |
| 2024-10-28 | 33.85 | $33.76 | — |
| 2024-10-25 | 33.85 | $33.61 | — |
| 2024-10-24 | 33.87 | $33.72 | — |
| 2024-10-23 | 33.87 | $33.71 | — |
| 2024-10-22 | 33.88 | $33.84 | — |
| 2024-10-21 | 33.86 | $33.90 | — |
| 2024-10-18 | 33.84 | $34.26 | — |
| 2024-10-17 | 33.79 | $34.29 | — |
| 2024-10-16 | 33.73 | $34.21 | — |
| 2024-10-15 | 33.67 | $33.98 | — |
| 2024-10-14 | 33.62 | $34.28 | — |
| 2024-10-11 | 33.55 | $34.03 | — |
| 2024-10-10 | 33.49 | $33.63 | — |
| 2024-10-09 | 33.47 | $33.72 | — |
| 2024-10-08 | 33.44 | $33.43 | — |
| 2024-10-07 | 33.42 | $33.32 | — |
| 2024-10-04 | 33.42 | $33.60 | — |
| 2024-10-03 | 33.38 | $33.26 | — |
| 2024-10-02 | 33.37 | $33.40 | — |
| 2024-10-01 | 33.35 | $33.47 | — |
| 2024-09-30 | 33.32 | $33.69 | — |
| 2024-09-27 | 33.27 | $33.65 | — |
| 2024-09-26 | 33.22 | $33.54 | — |
| 2024-09-25 | 33.18 | $33.19 | — |
| 2024-09-24 | 33.18 | $33.46 | — |
| 2024-09-23 | 33.15 | $33.57 | — |
| 2024-09-20 | 33.10 | $33.52 | — |
| 2024-09-19 | 33.06 | $33.67 | — |
| 2024-09-18 | 33.00 | $33.24 | — |
| 2024-09-17 | 32.98 | $33.32 | — |
| 2024-09-16 | 32.95 | $33.27 | — |
| 2024-09-13 | 32.92 | $33.03 | — |
| 2024-09-12 | 32.91 | $32.66 | — |
| 2024-09-11 | 32.94 | $32.54 | — |
| 2024-09-10 | 32.97 | $32.58 | — |
| 2024-09-09 | 32.99 | $32.61 | — |
| 2024-09-06 | 33.01 | $32.38 | — |
| 2024-09-05 | 33.05 | $32.83 | — |
| 2024-09-04 | 33.03 | $33.16 | — |
| 2024-09-03 | 32.98 | $33.19 | — |
| 2024-08-30 | 32.91 | $33.71 | — |
| 2024-08-29 | 32.78 | $33.42 | — |
| 2024-08-28 | 32.68 | $33.24 | — |
| 2024-08-27 | 32.59 | $33.28 | — |
| 2024-08-26 | 32.50 | $33.30 | — |
| 2024-08-23 | 32.40 | $33.34 | — |
| 2024-08-22 | 32.29 | $32.88 | — |
| 2024-08-21 | 32.23 | $32.96 | — |
| 2024-08-20 | 32.16 | $32.71 | — |
| 2024-08-19 | 32.10 | $32.88 | — |
| 2024-08-16 | 32.03 | $32.62 | — |
| 2024-08-15 | 31.99 | $32.54 | — |
| 2024-08-14 | 31.94 | $32.10 | — |
| 2024-08-13 | 31.95 | $31.97 | — |
| 2024-08-12 | 31.97 | $31.58 | — |
| 2024-08-09 | 32.03 | $31.71 | — |
| 2024-08-08 | 32.08 | $31.65 | — |
| 2024-08-07 | 32.14 | $31.08 | — |
| 2024-08-06 | 32.26 | $31.25 | — |
| 2024-08-05 | 32.36 | $31.11 | — |
| 2024-08-02 | 32.48 | $31.87 | — |
| 2024-08-01 | 32.52 | $32.55 | — |
| 2024-07-31 | 32.49 | $33.05 | — |
| 2024-07-30 | 32.40 | $32.96 | — |
| 2024-07-29 | 32.32 | $32.78 | — |
| 2024-07-26 | 32.25 | $32.77 | — |
| 2024-07-25 | 32.17 | $32.23 | — |
| 2024-07-24 | 32.14 | $32.11 | — |
| 2024-07-23 | 32.12 | $32.39 | — |
| 2024-07-22 | 32.07 | $32.45 | — |
| 2024-07-19 | 32.01 | $32.17 | — |
| 2024-07-18 | 31.98 | $32.47 | — |
| 2024-07-17 | 31.91 | $32.81 | — |
| 2024-07-16 | 31.80 | $32.95 | — |
| 2024-07-15 | 31.67 | $32.30 | — |
| 2024-07-12 | 31.60 | $32.12 | — |
| 2024-07-11 | 31.55 | $31.94 | — |
| 2024-07-10 | 31.50 | $31.69 | — |
| 2024-07-09 | 31.49 | $31.41 | — |
| 2024-07-08 | 31.50 | $31.46 | — |
| 2024-07-05 | 31.50 | $31.37 | — |
| 2024-07-03 | 31.52 | $31.47 | — |
| 2024-07-02 | 31.52 | $31.47 | — |
| 2024-07-01 | 31.53 | $31.37 | — |
| 2024-06-28 | 31.55 | $31.53 | — |
| 2024-06-27 | 31.55 | $31.46 | — |
| 2024-06-26 | 31.56 | $31.45 | — |
| 2024-06-25 | 31.57 | $31.62 | — |
| 2024-06-24 | 31.56 | $31.80 | — |
| 2024-06-21 | 31.54 | $31.63 | — |
| 2024-06-20 | 31.54 | $31.60 | — |
| 2024-06-18 | 31.54 | $31.61 | — |
| 2024-06-17 | 31.54 | $31.50 | — |
| 2024-06-14 | 31.55 | $31.22 | — |
| 2024-06-13 | 31.60 | $31.45 | — |
| 2024-06-12 | 31.63 | $31.57 | — |
| 2024-06-11 | 31.65 | $31.44 | — |
| 2024-06-10 | 31.68 | $31.65 | — |
| 2024-06-07 | 31.69 | $31.58 | — |
| 2024-06-06 | 31.72 | $31.60 | — |
| 2024-06-05 | 31.74 | $31.64 | — |
| 2024-06-04 | 31.75 | $31.45 | — |
| 2024-06-03 | 31.79 | $31.64 | — |
| 2024-05-31 | 31.81 | $31.83 | — |
| 2024-05-30 | 31.80 | $31.38 | — |
| 2024-05-29 | 31.84 | $31.26 | — |
| 2024-05-28 | 31.88 | $31.57 | — |
| 2024-05-24 | 31.89 | $31.81 | — |
| 2024-05-23 | 31.88 | $31.71 | — |
| 2024-05-22 | 31.87 | $32.09 | — |
| 2024-05-21 | 31.83 | $32.10 | — |
| 2024-05-20 | 31.78 | $32.12 | — |
| 2024-05-17 | 31.72 | $32.19 | — |
| 2024-05-16 | 31.65 | $32.11 | — |
| 2024-05-15 | 31.59 | $32.18 | — |
| 2024-05-14 | 31.50 | $31.98 | — |
| 2024-05-13 | 31.43 | $31.84 | — |
| 2024-05-10 | 31.37 | $31.93 | — |
| 2024-05-09 | 31.30 | $31.87 | — |
| 2024-05-08 | 31.23 | $31.68 | — |
| 2024-05-07 | 31.18 | $31.69 | — |
| 2024-05-06 | 31.13 | $31.55 | — |
| 2024-05-03 | 31.10 | $31.29 | — |
| 2024-05-02 | 31.10 | $31.06 | — |
| 2024-05-01 | 31.12 | $30.76 | — |
| 2024-04-30 | 31.17 | $30.90 | — |
| 2024-04-29 | 31.22 | $31.29 | — |
| 2024-04-26 | 31.24 | $31.22 | — |
| 2024-04-25 | 31.28 | $31.17 | — |
| 2024-04-24 | 31.32 | $31.38 | — |
| 2024-04-23 | 31.35 | $31.36 | — |
| 2024-04-22 | 31.38 | $31.10 | — |
| 2024-04-19 | 31.45 | $30.88 | — |
| 2024-04-18 | 31.54 | $30.73 | — |
| 2024-04-17 | 31.66 | $30.68 | — |
| 2024-04-16 | 31.78 | $30.81 | — |
| 2024-04-15 | 31.90 | $30.88 | — |
| 2024-04-12 | 32.01 | $31.07 | — |
| 2024-04-11 | 32.11 | $31.53 | — |
| 2024-04-10 | 32.17 | $31.71 | — |
| 2024-04-09 | 32.21 | $32.12 | — |
| 2024-04-08 | 32.22 | $32.10 | — |
| 2024-04-05 | 32.22 | $32.10 | — |
| 2024-04-04 | 32.22 | $31.84 | — |
| 2024-04-03 | 32.24 | $32.26 | — |
| 2024-04-02 | 32.22 | $32.23 | — |
| 2024-04-01 | 32.20 | $32.54 | — |
| 2024-03-28 | 32.15 | $32.73 | — |
| 2024-03-27 | 32.07 | $32.63 | — |
| 2024-03-26 | 31.99 | $32.29 | — |
| 2024-03-25 | 31.94 | $32.23 | — |
| 2024-03-22 | 31.89 | $32.27 | — |
| 2024-03-21 | 31.83 | $32.41 | — |
| 2024-03-20 | 31.76 | $32.22 | — |
| 2024-03-19 | 31.69 | $31.94 | — |
| 2024-03-18 | 31.65 | $31.78 | — |
| 2024-03-15 | 31.62 | $31.70 | — |
| 2024-03-14 | 31.60 | $31.82 | — |
| 2024-03-13 | 31.56 | $31.97 | — |
| 2024-03-12 | 31.49 | $31.97 | — |
| 2024-03-11 | 31.43 | $31.78 | — |
| 2024-03-08 | 31.37 | $31.67 | — |
| 2024-03-07 | 31.33 | $31.80 | — |
| 2024-03-06 | 31.26 | $31.60 | — |
| 2024-03-05 | 31.21 | $31.36 | — |
| 2024-03-04 | 31.18 | $31.47 | — |
| 2024-03-01 | 31.13 | $31.44 | — |
| 2024-02-29 | 31.08 | $31.33 | — |
| 2024-02-28 | 31.04 | $31.23 | — |
| 2024-02-27 | 31.01 | $31.31 | — |
| 2024-02-26 | 30.96 | $31.25 | — |
| 2024-02-23 | 30.92 | $31.36 | — |
| 2024-02-22 | 30.86 | $31.33 | — |
| 2024-02-21 | 30.80 | $31.03 | — |
| 2024-02-20 | 30.76 | $30.92 | — |
| 2024-02-16 | 30.74 | $31.02 | — |
| 2024-02-15 | 30.70 | $31.16 | — |
| 2024-02-14 | 30.64 | $30.87 | — |
| 2024-02-13 | 30.60 | $30.55 | — |
| 2024-02-12 | 30.59 | $30.92 | — |
| 2024-02-09 | 30.54 | $30.77 | — |
| 2024-02-08 | 30.50 | $30.69 | — |
| 2024-02-07 | 30.47 | $30.70 | — |
| 2024-02-06 | 30.43 | $30.55 | — |
| 2024-02-05 | 30.40 | $30.44 | — |
| 2024-02-02 | 30.39 | $30.63 | — |
| 2024-02-01 | 30.35 | $30.62 | — |
| 2024-01-31 | 30.31 | $30.41 | — |
| 2024-01-30 | 30.28 | $30.73 | — |
| 2024-01-29 | 30.23 | $30.66 | — |
| 2024-01-26 | 30.18 | $30.52 | — |
| 2024-01-25 | 30.14 | $30.49 | — |
| 2024-01-24 | 30.10 | $30.33 | — |
| 2024-01-23 | 30.07 | $30.34 | — |
| 2024-01-22 | 30.04 | $30.41 | — |
| 2024-01-19 | 30.00 | $29.95 | — |
| 2024-01-18 | 30.00 | $29.95 | — |
| 2024-01-17 | 30.01 | $29.76 | — |
| 2024-01-16 | 30.02 | $29.91 | — |
| 2024-01-12 | 30.03 | $30.09 | — |
| 2024-01-11 | 30.03 | $30.12 | — |
| 2024-01-10 | 30.03 | $30.14 | — |
| 2024-01-09 | 30.05 | $30.08 | — |
| 2024-01-08 | 30.08 | $30.14 | — |
| 2024-01-05 | 30.11 | $29.96 | — |
| 2024-01-04 | 30.17 | $29.88 | — |
| 2024-01-03 | 30.24 | $29.92 | — |
| 2024-01-02 | 30.32 | $30.13 | — |
| 2023-12-29 | 30.38 | $30.10 | — |
| 2023-12-28 | 30.46 | $30.13 | — |
| 2023-12-27 | 30.54 | $30.11 | — |
| 2023-12-26 | 30.63 | $30.08 | — |
| 2023-12-22 | 30.73 | $29.95 | — |
| 2023-12-21 | 30.85 | $29.81 | — |
| 2023-12-20 | 30.98 | $29.49 | — |
| 2023-12-19 | 31.16 | $29.91 | — |
| 2023-12-18 | 31.30 | $29.65 | — |
| 2023-12-15 | 31.48 | $29.61 | — |
| 2023-12-14 | 31.67 | $29.69 | — |
| 2023-12-13 | 31.85 | $32.69 | — |
| 2023-12-12 | 31.75 | $32.29 | — |
| 2023-12-11 | 31.67 | $32.23 | — |
| 2023-12-08 | 31.59 | $31.95 | — |
| 2023-12-07 | 31.53 | $31.80 | — |
| 2023-12-06 | 31.47 | $31.64 | — |
| 2023-12-05 | 31.43 | $31.75 | — |
| 2023-12-04 | 31.37 | $31.95 | — |
| 2023-12-01 | 31.28 | $31.96 | — |
| 2023-11-30 | 31.18 | $31.61 | — |
| 2023-11-29 | 31.11 | $31.29 | — |
| 2023-11-28 | 31.06 | $31.33 | — |
| 2023-11-27 | 31.00 | $31.44 | — |
| 2023-11-24 | 30.92 | $31.53 | — |
| 2023-11-22 | 30.82 | $31.41 | — |
| 2023-11-21 | 30.72 | $31.29 | — |
| 2023-11-20 | 30.63 | $31.29 | — |
| 2023-11-17 | 30.53 | $31.20 | — |
| 2023-11-16 | 30.44 | $31.05 | — |
| 2023-11-15 | 30.36 | $31.15 | — |
| 2023-11-14 | 30.27 | $31.10 | — |
| 2023-11-13 | 30.19 | $30.59 | — |
| 2023-11-10 | 30.16 | $30.55 | — |
| 2023-11-09 | 30.13 | $30.14 | — |
| 2023-11-08 | 30.15 | $30.35 | — |
| 2023-11-07 | 30.15 | $30.39 | — |
| 2023-11-06 | 30.15 | $30.49 | — |
| 2023-11-03 | 30.14 | $30.53 | — |
| 2023-11-02 | 30.13 | $30.24 | — |
| 2023-11-01 | 30.14 | $29.81 | — |
| 2023-10-31 | 30.21 | $29.65 | — |
| 2023-10-30 | 30.29 | $29.43 | — |
| 2023-10-27 | 30.39 | $29.22 | — |
| 2023-10-26 | 30.52 | $29.68 | — |
| 2023-10-25 | 30.62 | $29.85 | — |
| 2023-10-24 | 30.70 | $30.11 | — |
| 2023-10-23 | 30.77 | $30.05 | — |
| 2023-10-20 | 30.84 | $30.29 | — |
| 2023-10-19 | 30.89 | $30.60 | — |
| 2023-10-18 | 30.91 | $31.00 | — |
| 2023-10-17 | 30.90 | $31.39 | — |
| 2023-10-16 | 30.85 | $31.23 | — |
| 2023-10-13 | 30.82 | $30.96 | — |
| 2023-10-12 | 30.81 | $30.96 | — |
| 2023-10-11 | 30.81 | $31.15 | — |
| 2023-10-10 | 30.79 | $31.08 | — |
| 2023-10-09 | 30.78 | $30.93 | — |
| 2023-10-06 | 30.78 | $30.67 | — |
| 2023-10-05 | 30.81 | $30.39 | — |
| 2023-10-04 | 30.87 | $30.41 | — |
| 2023-10-03 | 30.94 | $30.28 | — |
| 2023-10-02 | 31.02 | $30.61 | — |
| 2023-09-29 | 31.08 | $30.76 | — |
| 2023-09-28 | 31.12 | $31.00 | — |
| 2023-09-27 | 31.15 | $30.72 | — |
| 2023-09-26 | 31.20 | $30.67 | — |
| 2023-09-25 | 31.27 | $31.06 | — |
| 2023-09-22 | 31.30 | $30.90 | — |
| 2023-09-21 | 31.34 | $30.93 | — |
| 2023-09-20 | 31.38 | $31.28 | — |
| 2023-09-19 | 31.39 | $31.36 | — |
| 2023-09-18 | 31.39 | $31.41 | — |
| 2023-09-15 | 31.38 | $31.35 | — |
| 2023-09-14 | 31.38 | $31.60 | — |
| 2023-09-13 | 31.35 | $31.29 | — |
| 2023-09-12 | 31.36 | $31.34 | — |
| 2023-09-11 | 31.36 | $31.34 | — |
| 2023-09-08 | 31.36 | $31.26 | — |
| 2023-09-07 | 31.37 | $31.24 | — |
| 2023-09-06 | 31.39 | $31.34 | — |
| 2023-09-05 | 31.40 | $31.42 | — |
| 2023-09-01 | 31.40 | $31.73 | — |
| 2023-08-31 | 31.37 | $31.53 | — |
| 2023-08-30 | 31.37 | $31.69 | — |
| 2023-08-29 | 31.35 | $31.63 | — |
| 2023-08-28 | 31.33 | $31.33 | — |
| 2023-08-25 | 31.35 | $31.11 | — |
| 2023-08-24 | 31.40 | $30.97 | — |
| 2023-08-23 | 31.46 | $31.23 | — |
| 2023-08-22 | 31.50 | $31.04 | — |
| 2023-08-21 | 31.56 | $31.17 | — |
| 2023-08-18 | 31.61 | $31.17 | — |
| 2023-08-17 | 31.67 | $31.10 | — |
| 2023-08-16 | 31.74 | $31.25 | — |
| 2023-08-15 | 31.80 | $31.44 | — |
| 2023-08-14 | 31.83 | $31.81 | — |
| 2023-08-11 | 31.84 | $31.77 | — |
| 2023-08-10 | 31.84 | $31.75 | — |
| 2023-08-09 | 31.84 | $31.72 | — |
| 2023-08-08 | 31.84 | $31.79 | — |
| 2023-08-07 | 31.84 | $31.97 | — |
| 2023-08-04 | 31.81 | $31.66 | — |
| 2023-08-03 | 31.81 | $31.74 | — |
| 2023-08-02 | 31.79 | $31.78 | — |
| 2023-08-01 | 31.76 | $32.02 | — |
| 2023-07-31 | 31.71 | $32.07 | — |
| 2023-07-28 | 31.65 | $31.97 | — |
| 2023-07-27 | 31.59 | $31.87 | — |
| 2023-07-26 | 31.53 | $31.98 | — |
| 2023-07-25 | 31.45 | $31.97 | — |
| 2023-07-24 | 31.37 | $31.95 | — |
| 2023-07-21 | 31.28 | $31.86 | — |
| 2023-07-20 | 31.19 | $31.82 | — |
| 2023-07-19 | 31.10 | $31.73 | — |
| 2023-07-18 | 31.01 | $31.70 | — |
| 2023-07-17 | 30.92 | $31.42 | — |
| 2023-07-14 | 30.86 | $31.25 | — |
| 2023-07-13 | 30.80 | $31.36 | — |
| 2023-07-12 | 30.73 | $31.18 | — |
| 2023-07-11 | 30.67 | $31.17 | — |
| 2023-07-10 | 30.61 | $30.86 | — |
| 2023-07-07 | 30.57 | $30.65 | — |
| 2023-07-06 | 30.55 | $30.55 | — |
| 2023-07-05 | 30.54 | $30.83 | — |
| 2023-07-03 | 30.50 | $31.01 | — |
| 2023-06-30 | 30.43 | $30.95 | — |
| 2023-06-29 | 30.36 | $30.69 | — |
| 2023-06-28 | 30.31 | $30.40 | — |
| 2023-06-27 | 30.28 | $30.47 | — |
| 2023-06-26 | 30.23 | $30.19 | — |
| 2023-06-23 | 30.21 | $30.14 | — |
| 2023-06-22 | 30.19 | $30.36 | — |
| 2023-06-21 | 30.15 | $30.43 | — |
| 2023-06-20 | 30.09 | $30.42 | — |
| 2023-06-16 | 30.03 | $30.63 | — |
| 2023-06-15 | 29.95 | $30.62 | — |
| 2023-06-14 | 29.86 | $30.27 | — |
| 2023-06-13 | 29.80 | $30.49 | — |
| 2023-06-12 | 29.72 | $30.27 | — |
| 2023-06-09 | 29.65 | $30.12 | — |
| 2023-06-08 | 29.60 | $30.16 | — |
| 2023-06-07 | 29.53 | $30.11 | — |
| 2023-06-06 | 29.47 | $29.91 | — |
| 2023-06-05 | 29.43 | $29.68 | — |
| 2023-06-02 | 29.40 | $29.81 | — |
| 2023-06-01 | 29.36 | $29.20 | — |
| 2023-05-31 | 29.38 | $28.97 | — |
| 2023-05-30 | 29.42 | $29.23 | — |
| 2023-05-26 | 29.44 | $29.32 | — |
| 2023-05-25 | 29.46 | $29.18 | — |
| 2023-05-24 | 29.49 | $29.25 | — |
| 2023-05-23 | 29.52 | $29.55 | — |
| 2023-05-22 | 29.51 | $29.73 | — |
| 2023-05-19 | 29.49 | $29.72 | — |
| 2023-05-18 | 29.48 | $29.74 | — |
| 2023-05-17 | 29.46 | $29.53 | — |
| 2023-05-16 | 29.46 | $29.18 | — |
| 2023-05-15 | 29.51 | $29.50 | — |
| 2023-05-12 | 29.52 | $29.35 | — |
| 2023-05-11 | 29.56 | $29.39 | — |
| 2023-05-10 | 29.59 | $29.44 | — |
| 2023-05-09 | 29.62 | $29.49 | — |
| 2023-05-08 | 29.65 | $29.54 | — |
| 2023-05-05 | 29.68 | $29.50 | — |
| 2023-05-04 | 29.71 | $28.97 | — |
| 2023-05-03 | 29.79 | $29.28 | — |
| 2023-05-02 | 29.84 | $29.52 | — |
| 2023-05-01 | 29.88 | $29.90 | — |
| 2023-04-28 | 29.87 | $29.86 | — |
| 2023-04-27 | 29.87 | $29.61 | — |
| 2023-04-26 | 29.89 | $29.31 | — |
| 2023-04-25 | 29.94 | $29.69 | — |
| 2023-04-24 | 29.94 | $30.09 | — |
| 2023-04-21 | 29.90 | $29.96 | — |
| 2023-04-20 | 29.87 | $30.01 | — |
| 2023-04-19 | 29.82 | $30.12 | — |
| 2023-04-18 | 29.76 | $30.24 | — |
| 2023-04-17 | 29.68 | $30.21 | — |
| 2023-04-14 | 29.59 | $30.11 | — |
| 2023-04-13 | 29.51 | $30.13 | — |
| 2023-04-12 | 29.42 | $29.90 | — |
| 2023-04-11 | 29.34 | $29.92 | — |
| 2023-04-10 | 29.25 | $29.74 | — |
| 2023-04-06 | 29.18 | $29.57 | — |
| 2023-04-05 | 29.13 | $29.61 | — |
| 2023-04-04 | 29.07 | $29.54 | — |
| 2023-04-03 | 29.03 | $29.91 | — |
| 2023-03-31 | 28.95 | $29.64 | — |
| 2023-03-30 | 28.91 | $29.29 | — |
| 2023-03-29 | 28.91 | $29.20 | — |
| 2023-03-28 | 28.92 | $28.89 | — |
| 2023-03-27 | 28.97 | $28.86 | — |
| 2023-03-24 | 29.04 | $28.57 | — |
| 2023-03-23 | 29.13 | $28.47 | — |
| 2023-03-22 | 29.25 | $28.59 | — |
| 2023-03-21 | 29.37 | $29.15 | — |
| 2023-03-20 | 29.44 | $28.66 | — |
| 2023-03-17 | 29.57 | $28.26 | — |
| 2023-03-16 | 29.76 | $28.76 | — |
| 2023-03-15 | 29.91 | $28.35 | — |
| 2023-03-14 | 30.11 | $28.93 | — |
| 2023-03-13 | 30.27 | $28.53 | — |
| 2023-03-10 | 30.48 | $29.14 | — |
| 2023-03-09 | 30.64 | $29.63 | — |
| 2023-03-08 | 30.76 | $30.32 | — |
| 2023-03-07 | 30.82 | $30.43 | — |
| 2023-03-06 | 30.87 | $30.89 | — |
| 2023-03-03 | 30.88 | $30.98 | — |
| 2023-03-02 | 30.89 | $30.72 | — |
| 2023-03-01 | 30.92 | $30.60 | — |
| 2023-02-28 | 30.97 | $30.51 | — |
| 2023-02-27 | 31.02 | $30.67 | — |
| 2023-02-24 | 31.07 | $30.64 | — |
| 2023-02-23 | 31.12 | $30.78 | — |
| 2023-02-22 | 31.15 | $30.64 | — |
| 2023-02-21 | 31.20 | $30.67 | — |
| 2023-02-17 | 31.25 | $31.21 | — |
| 2023-02-16 | 31.24 | $31.24 | — |
| 2023-02-15 | 31.23 | $31.45 | — |
| 2023-02-14 | 31.19 | $31.43 | — |
| 2023-02-13 | 31.15 | $31.44 | — |
| 2023-02-10 | 31.10 | $31.21 | — |
| 2023-02-09 | 31.08 | $31.00 | — |
| 2023-02-08 | 31.07 | $31.22 | — |
| 2023-02-07 | 31.04 | $31.41 | — |
| 2023-02-06 | 30.99 | $31.06 | — |
| 2023-02-03 | 30.96 | $31.20 | — |
| 2023-02-02 | 30.92 | $31.38 | — |
| 2023-02-01 | 30.85 | $31.42 | — |
| 2023-01-31 | 30.77 | $31.27 | — |
| 2023-01-30 | 30.70 | $30.79 | — |
| 2023-01-27 | 30.66 | $31.08 | — |
| 2023-01-26 | 30.60 | $31.16 | — |
| 2023-01-25 | 30.52 | $30.95 | — |
| 2023-01-24 | 30.45 | $30.82 | — |
| 2023-01-23 | 30.39 | $30.83 | — |
| 2023-01-20 | 30.32 | $30.53 | — |
| 2023-01-19 | 30.28 | $30.14 | — |
| 2023-01-18 | 30.27 | $30.27 | — |
| 2023-01-17 | 30.25 | $30.72 | — |
| 2023-01-13 | 30.18 | $30.91 | — |
| 2023-01-12 | 30.08 | $30.78 | — |
| 2023-01-11 | 30.00 | $30.66 | — |
| 2023-01-10 | 29.93 | $30.44 | — |
| 2023-01-09 | 29.87 | $30.29 | — |
| 2023-01-06 | 29.83 | $30.43 | — |
| 2023-01-05 | 29.79 | $29.78 | — |
| 2023-01-04 | 29.82 | $29.97 | — |
| 2023-01-03 | 29.85 | $29.71 | — |
| 2022-12-30 | 29.92 | $29.82 | — |
| 2022-12-29 | 30.00 | $29.84 | — |
| 2022-12-28 | 30.10 | $29.49 | — |
| 2022-12-27 | 30.24 | $29.82 | — |
| 2022-12-23 | 30.37 | $29.79 | — |
| 2022-12-22 | 30.52 | $29.56 | — |
| 2022-12-21 | 30.71 | $29.88 | — |
| 2022-12-20 | 30.88 | $29.45 | — |
| 2022-12-19 | 31.11 | $29.38 | — |
| 2022-12-16 | 31.36 | $29.51 | — |
| 2022-12-15 | 31.61 | $29.73 | — |
| 2022-12-14 | 31.86 | $30.29 | — |
| 2022-12-13 | 32.07 | $30.40 | — |
| 2022-12-12 | 32.27 | $30.33 | — |
| 2022-12-09 | 32.50 | $29.93 | — |
| 2022-12-08 | 32.77 | $30.19 | — |
| 2022-12-07 | 33.03 | $32.60 | — |
| 2022-12-06 | 33.06 | $32.68 | — |
| 2022-12-05 | 33.07 | $33.00 | — |
| 2022-12-02 | 33.05 | $33.57 | — |
| 2022-12-01 | 32.97 | $33.60 | — |
| 2022-11-30 | 32.87 | $33.67 | — |
| 2022-11-29 | 32.76 | $32.99 | — |
| 2022-11-28 | 32.71 | $32.86 | — |
| 2022-11-25 | 32.66 | $33.31 | — |
| 2022-11-23 | 32.57 | $33.21 | — |
| 2022-11-22 | 32.47 | $33.15 | — |
| 2022-11-21 | 32.38 | $32.70 | — |
| 2022-11-18 | 32.32 | $32.80 | — |
| 2022-11-17 | 32.23 | $32.55 | — |
| 2022-11-16 | 32.16 | $32.56 | — |
| 2022-11-15 | 32.07 | $32.86 | — |
| 2022-11-14 | 31.95 | $32.64 | — |
| 2022-11-11 | 31.83 | $32.86 | — |
| 2022-11-10 | 31.67 | $32.80 | — |
| 2022-11-09 | 31.50 | $31.67 | — |
| 2022-11-08 | 31.43 | $32.21 | — |
| 2022-11-07 | 31.29 | $32.05 | — |
| 2022-11-04 | 31.15 | $31.72 | — |
| 2022-11-03 | 31.04 | $31.29 | — |
| 2022-11-02 | 30.95 | $31.49 | — |
| 2022-11-01 | 30.84 | $32.09 | — |
| 2022-10-31 | 30.67 | $32.01 | — |
| 2022-10-28 | 30.49 | $32.13 | — |
| 2022-10-27 | 30.28 | $31.56 | — |
| 2022-10-26 | 30.11 | $31.42 | — |
| 2022-10-25 | 29.94 | $31.27 | — |
| 2022-10-24 | 29.77 | $30.90 | — |
| 2022-10-21 | 29.63 | $30.52 | — |
| 2022-10-20 | 29.51 | $29.72 | — |
| 2022-10-19 | 29.46 | $29.94 | — |
| 2022-10-18 | 29.40 | $30.15 | — |
| 2022-10-17 | 29.31 | $29.79 | — |
| 2022-10-14 | 29.26 | $29.24 | — |
| 2022-10-13 | 29.27 | $29.76 | — |
| 2022-10-12 | 29.24 | $28.96 | — |
| 2022-10-11 | 29.29 | $29.05 | — |
| 2022-10-10 | 29.33 | $29.17 | — |
| 2022-10-07 | 29.38 | $29.33 | — |
| 2022-10-06 | 29.42 | $29.87 | — |
| 2022-10-05 | 29.42 | $30.12 | — |
| 2022-10-04 | 29.39 | $30.14 | — |
| 2022-10-03 | 29.37 | $29.16 | — |
| 2022-09-30 | 29.44 | $28.32 | — |
| 2022-09-29 | 29.61 | $28.64 | — |
| 2022-09-28 | 29.75 | $28.95 | — |
| 2022-09-27 | 29.87 | $28.31 | — |
| 2022-09-26 | 30.07 | $28.30 | — |
| 2022-09-23 | 30.28 | $28.73 | — |
| 2022-09-22 | 30.47 | $29.33 | — |
| 2022-09-21 | 30.61 | $29.64 | — |
| 2022-09-20 | 30.73 | $30.14 | — |
| 2022-09-19 | 30.81 | $30.52 | — |
| 2022-09-16 | 30.86 | $30.32 | — |
| 2022-09-15 | 30.94 | $30.59 | — |
| 2022-09-14 | 31.00 | $30.65 | — |
| 2022-09-13 | 31.07 | $30.63 | — |
| 2022-09-12 | 31.15 | $31.73 | — |
| 2022-09-09 | 31.12 | $31.43 | — |
| 2022-09-08 | 31.13 | $31.01 | — |
| 2022-09-07 | 31.18 | $30.71 | — |
| 2022-09-06 | 31.26 | $30.26 | — |
| 2022-09-02 | 31.40 | $30.44 | — |
| 2022-09-01 | 31.51 | $30.60 | — |
| 2022-08-31 | 31.62 | $30.58 | — |
| 2022-08-30 | 31.73 | $30.79 | — |
| 2022-08-29 | 31.82 | $31.11 | — |
| 2022-08-26 | 31.88 | $31.19 | — |
| 2022-08-25 | 31.94 | $32.08 | — |
| 2022-08-24 | 31.90 | $31.64 | — |
| 2022-08-23 | 31.91 | $31.60 | — |
| 2022-08-22 | 31.91 | $31.63 | — |
| 2022-08-19 | 31.91 | $32.21 | — |
| 2022-08-18 | 31.85 | $32.51 | — |
| 2022-08-17 | 31.75 | $32.31 | — |
| 2022-08-16 | 31.66 | $32.59 | — |
| 2022-08-15 | 31.53 | $32.47 | — |
| 2022-08-12 | 31.40 | $32.47 | — |
| 2022-08-11 | 31.26 | $32.01 | — |
| 2022-08-10 | 31.15 | $31.80 | — |
| 2022-08-09 | 31.05 | $31.25 | — |
| 2022-08-08 | 31.00 | $31.31 | — |
| 2022-08-05 | 30.93 | $31.26 | — |
| 2022-08-04 | 30.86 | $31.11 | — |
| 2022-08-03 | 30.80 | $31.31 | — |
| 2022-08-02 | 30.71 | $31.10 | — |
| 2022-08-01 | 30.64 | $31.35 | — |
| 2022-07-29 | 30.54 | $31.48 | — |
| 2022-07-28 | 30.41 | $31.23 | — |
| 2022-07-27 | 30.31 | $31.07 | — |
| 2022-07-26 | 30.21 | $30.61 | — |
| 2022-07-25 | 30.16 | $30.83 | — |
| 2022-07-22 | 30.08 | $30.61 | — |
| 2022-07-21 | 30.02 | $30.77 | — |
| 2022-07-20 | 29.94 | $30.63 | — |
| 2022-07-19 | 29.86 | $30.61 | — |
| 2022-07-18 | 29.78 | $29.73 | — |
| 2022-07-15 | 29.78 | $29.89 | — |
| 2022-07-14 | 29.76 | $29.22 | — |
| 2022-07-13 | 29.81 | $29.51 | — |
| 2022-07-12 | 29.84 | $29.72 | — |
| 2022-07-11 | 29.85 | $29.86 | — |
| 2022-07-08 | 29.86 | $30.10 | — |
| 2022-07-07 | 29.85 | $30.09 | — |
| 2022-07-06 | 29.86 | $29.68 | — |
| 2022-07-05 | 29.92 | $29.70 | — |
| 2022-07-01 | 29.99 | $29.97 | — |
| 2022-06-30 | 30.05 | $29.72 | — |
| 2022-06-29 | 30.14 | $29.90 | — |
| 2022-06-28 | 30.23 | $30.08 | — |
| 2022-06-27 | 30.32 | $30.39 | — |
| 2022-06-24 | 30.38 | $30.28 | — |
| 2022-06-23 | 30.46 | $29.38 | — |
| 2022-06-22 | 30.64 | $29.43 | — |
| 2022-06-21 | 30.82 | $29.55 | — |
| 2022-06-17 | 31.00 | $28.92 | — |
| 2022-06-16 | 31.25 | $29.02 | — |
| 2022-06-15 | 31.50 | $30.05 | — |
| 2022-06-14 | 31.65 | $29.82 | — |
| 2022-06-13 | 31.84 | $29.82 | — |
| 2022-06-10 | 32.03 | $30.90 | — |
| 2022-06-09 | 32.13 | $31.75 | — |
| 2022-06-08 | 32.13 | $32.37 | — |
| 2022-06-07 | 32.07 | $32.79 | — |
| 2022-06-06 | 31.96 | $32.50 | — |
| 2022-06-03 | 31.88 | $32.34 | — |
| 2022-06-02 | 31.81 | $32.64 | — |
| 2022-06-01 | 31.71 | $32.25 | — |
| 2022-05-31 | 31.65 | $32.55 | — |
| 2022-05-27 | 31.55 | $32.77 | — |
| 2022-05-26 | 31.42 | $32.22 | — |
| 2022-05-25 | 31.35 | $31.71 | — |
| 2022-05-24 | 31.33 | $31.39 | — |
| 2022-05-23 | 31.34 | $31.52 | — |
| 2022-05-20 | 31.34 | $30.95 | — |
| 2022-05-19 | 31.40 | $30.91 | — |
| 2022-05-18 | 31.47 | $30.98 | — |
| 2022-05-17 | 31.55 | $32.03 | — |
| 2022-05-16 | 31.54 | $31.33 | — |
| 2022-05-13 | 31.60 | $31.31 | — |
| 2022-05-12 | 31.67 | $30.79 | — |
| 2022-05-11 | 31.79 | $30.75 | — |
| 2022-05-10 | 31.94 | $31.02 | — |
| 2022-05-09 | 32.06 | $31.03 | — |
| 2022-05-06 | 32.19 | $31.90 | — |
| 2022-05-05 | 32.25 | $31.95 | — |
| 2022-05-04 | 32.30 | $32.76 | — |
| 2022-05-03 | 32.28 | $31.84 | — |
| 2022-05-02 | 32.35 | $31.48 | — |
| 2022-04-29 | 32.46 | $31.43 | — |
| 2022-04-28 | 32.59 | $32.32 | — |
| 2022-04-27 | 32.64 | $31.72 | — |
| 2022-04-26 | 32.76 | $31.64 | — |
| 2022-04-25 | 32.89 | $32.28 | — |
| 2022-04-22 | 32.97 | $32.18 | — |
| 2022-04-21 | 33.07 | $33.08 | — |
| 2022-04-20 | 33.08 | $33.53 | — |
| 2022-04-19 | 33.05 | $33.22 | — |
| 2022-04-18 | 33.05 | $32.81 | — |
| 2022-04-14 | 33.10 | $32.79 | — |
| 2022-04-13 | 33.14 | $32.95 | — |
| 2022-04-12 | 33.18 | $32.69 | — |
| 2022-04-11 | 33.23 | $32.78 | — |
| 2022-04-08 | 33.27 | $33.08 | — |
| 2022-04-07 | 33.28 | $32.91 | — |
| 2022-04-06 | 33.30 | $32.80 | — |
| 2022-04-05 | 33.32 | $32.84 | — |
| 2022-04-04 | 33.34 | $33.23 | — |
| 2022-04-01 | 33.31 | $33.29 | — |
| 2022-03-31 | 33.27 | $33.22 | — |
| 2022-03-30 | 33.23 | $33.77 | — |
| 2022-03-29 | 33.13 | $34.00 | — |
| 2022-03-28 | 33.01 | $33.67 | — |
| 2022-03-25 | 32.91 | $33.81 | — |
| 2022-03-24 | 32.79 | $33.54 | — |
| 2022-03-23 | 32.69 | $33.21 | — |
| 2022-03-22 | 32.62 | $33.69 | — |
| 2022-03-21 | 32.50 | $33.50 | — |
| 2022-03-18 | 32.39 | $33.45 | — |
| 2022-03-17 | 32.28 | $33.31 | — |
| 2022-03-16 | 32.19 | $32.92 | — |
| 2022-03-15 | 32.14 | $32.32 | — |
| 2022-03-14 | 32.15 | $31.83 | — |
| 2022-03-11 | 32.21 | $31.78 | — |
| 2022-03-10 | 32.28 | $31.99 | — |
| 2022-03-09 | 32.35 | $32.03 | — |
| 2022-03-08 | 32.42 | $31.29 | — |
| 2022-03-07 | 32.57 | $31.34 | — |
| 2022-03-04 | 32.72 | $32.33 | — |
| 2022-03-03 | 32.78 | $32.67 | — |
| 2022-03-02 | 32.82 | $32.81 | — |
| 2022-03-01 | 32.84 | $32.03 | — |
| 2022-02-28 | 32.94 | $32.78 | — |
| 2022-02-25 | 32.97 | $32.93 | — |
| 2022-02-24 | 32.98 | $32.05 | — |
| 2022-02-23 | 33.08 | $32.07 | — |
| 2022-02-22 | 33.18 | $32.45 | — |
| 2022-02-18 | 33.24 | $32.84 | — |
| 2022-02-17 | 33.26 | $32.96 | — |
| 2022-02-16 | 33.27 | $33.56 | — |
| 2022-02-15 | 33.22 | $33.40 | — |
| 2022-02-14 | 33.19 | $32.97 | — |
| 2022-02-11 | 33.20 | $33.25 | — |
| 2022-02-10 | 33.20 | $33.61 | — |
| 2022-02-09 | 33.16 | $34.07 | — |
| 2022-02-08 | 33.08 | $33.64 | — |
| 2022-02-07 | 33.04 | $33.28 | — |
| 2022-02-04 | 33.03 | $33.25 | — |
| 2022-02-03 | 33.03 | $33.14 | — |
| 2022-02-02 | 33.05 | $33.57 | — |
| 2022-02-01 | 33.02 | $33.26 | — |
| 2022-01-31 | 33.03 | $32.85 | — |
| 2022-01-28 | 33.08 | $32.54 | — |
| 2022-01-27 | 33.15 | $32.16 | — |
| 2022-01-26 | 33.28 | $32.36 | — |
| 2022-01-25 | 33.38 | $32.46 | — |
| 2022-01-24 | 33.48 | $32.57 | — |
| 2022-01-21 | 33.57 | $32.41 | — |
| 2022-01-20 | 33.68 | $32.95 | — |
| 2022-01-19 | 33.73 | $33.31 | — |
| 2022-01-18 | 33.73 | $33.71 | — |
| 2022-01-14 | 33.70 | $34.27 | — |
| 2022-01-13 | 33.60 | $34.16 | — |
| 2022-01-12 | 33.50 | $34.17 | — |
| 2022-01-11 | 33.40 | $34.14 | — |
| 2022-01-10 | 33.28 | $33.78 | — |
| 2022-01-07 | 33.20 | $33.82 | — |
| 2022-01-06 | 33.10 | $33.74 | — |
| 2022-01-05 | 33.02 | $33.60 | — |
| 2022-01-04 | 32.95 | $33.94 | — |
| 2022-01-03 | 32.84 | $33.46 | — |
| 2021-12-31 | 32.78 | $33.18 | — |
| 2021-12-30 | 32.75 | $33.20 | — |
| 2021-12-29 | 32.71 | $33.31 | — |
| 2021-12-28 | 32.66 | $33.19 | — |
| 2021-12-27 | 32.62 | $33.13 | — |
| 2021-12-23 | 32.59 | $32.74 | — |
| 2021-12-22 | 32.60 | $32.51 | — |
| 2021-12-21 | 32.65 | $32.29 | — |
| 2021-12-20 | 32.73 | $31.64 | — |
| 2021-12-17 | 32.88 | $32.13 | — |
| 2021-12-16 | 33.00 | $32.58 | — |
| 2021-12-15 | 33.08 | $32.48 | — |
| 2021-12-14 | 33.19 | $32.19 | — |
| 2021-12-13 | 33.33 | $32.17 | — |
| 2021-12-10 | 33.49 | $32.49 | — |
| 2021-12-09 | 33.63 | $32.28 | — |
| 2021-12-08 | 33.80 | $34.15 | — |
| 2021-12-07 | 33.80 | $34.12 | — |
| 2021-12-06 | 33.80 | $33.61 | — |
| 2021-12-03 | 33.86 | $33.05 | — |
| 2021-12-02 | 33.98 | $33.25 | — |
| 2021-12-01 | 34.08 | $32.52 | — |
| 2021-11-30 | 34.27 | $32.84 | — |
| 2021-11-29 | 34.43 | $33.63 | — |
| 2021-11-26 | 34.52 | $33.61 | — |
| 2021-11-24 | 34.61 | $34.57 | — |
| 2021-11-23 | 34.61 | $34.63 | — |
| 2021-11-22 | 34.60 | $34.29 | — |
| 2021-11-19 | 34.63 | $34.09 | — |
| 2021-11-18 | 34.68 | $34.51 | — |
| 2021-11-17 | 34.68 | $34.63 | — |
| 2021-11-16 | 34.67 | $34.86 | — |
| 2021-11-15 | 34.64 | $34.91 | — |
| 2021-11-12 | 34.60 | $34.93 | — |
| 2021-11-11 | 34.55 | $34.80 | — |
| 2021-11-10 | 34.51 | $34.67 | — |
| 2021-11-09 | 34.48 | $34.84 | — |
| 2021-11-08 | 34.42 | $34.88 | — |
| 2021-11-05 | 34.35 | $34.81 | — |
| 2021-11-04 | 34.28 | $34.54 | — |
| 2021-11-03 | 34.23 | $34.72 | — |
| 2021-11-02 | 34.15 | $34.46 | — |
| 2021-11-01 | 34.10 | $34.42 | — |
| 2021-10-29 | 34.04 | $34.07 | — |
| 2021-10-28 | 34.01 | $34.19 | — |
| 2021-10-27 | 33.96 | $33.86 | — |
| 2021-10-26 | 33.93 | $34.42 | — |
| 2021-10-25 | 33.85 | $34.50 | — |
| 2021-10-22 | 33.75 | $34.48 | — |
| 2021-10-21 | 33.65 | $34.39 | — |
| 2021-10-20 | 33.55 | $34.42 | — |
| 2021-10-19 | 33.44 | $34.12 | — |
| 2021-10-18 | 33.35 | $33.92 | — |
| 2021-10-15 | 33.26 | $34.03 | — |
| 2021-10-14 | 33.16 | $33.74 | — |
| 2021-10-13 | 33.09 | $33.14 | — |
| 2021-10-12 | 33.07 | $33.22 | — |
| 2021-10-11 | 33.03 | $33.37 | — |
| 2021-10-08 | 32.99 | $33.56 | — |
| 2021-10-07 | 32.92 | $33.44 | — |
| 2021-10-06 | 32.86 | $33.08 | — |
| 2021-10-05 | 32.83 | $33.13 | — |
| 2021-10-04 | 32.80 | $32.86 | — |
| 2021-10-01 | 32.80 | $33.00 | — |
| 2021-09-30 | 32.79 | $32.48 | — |
| 2021-09-29 | 32.83 | $33.02 | — |
| 2021-09-28 | 32.82 | $32.97 | — |
| 2021-09-27 | 32.82 | $33.38 | — |
| 2021-09-24 | 32.79 | $33.01 | — |
| 2021-09-23 | 32.79 | $32.95 | — |
| 2021-09-22 | 32.80 | $32.40 | — |
| 2021-09-21 | 32.87 | $32.02 | — |
| 2021-09-20 | 32.98 | $32.11 | — |
| 2021-09-17 | 33.08 | $32.66 | — |
| 2021-09-16 | 33.13 | $32.88 | — |
| 2021-09-15 | 33.17 | $33.01 | — |
| 2021-09-14 | 33.19 | $32.61 | — |
| 2021-09-13 | 33.26 | $32.98 | — |
| 2021-09-10 | 33.29 | $32.69 | — |
| 2021-09-09 | 33.36 | $32.92 | — |
| 2021-09-08 | 33.40 | $33.03 | — |
| 2021-09-07 | 33.44 | $33.21 | — |
| 2021-09-03 | 33.46 | $33.49 | — |
| 2021-09-02 | 33.45 | $33.64 | — |
| 2021-09-01 | 33.43 | $33.40 | — |
| 2021-08-31 | 33.42 | $33.56 | — |
| 2021-08-30 | 33.40 | $33.57 | — |
| 2021-08-27 | 33.37 | $33.82 | — |
| 2021-08-26 | 33.32 | $33.42 | — |
| 2021-08-25 | 33.30 | $33.68 | — |
| 2021-08-24 | 33.25 | $33.50 | — |
| 2021-08-23 | 33.22 | $33.28 | — |
| 2021-08-20 | 33.20 | $33.01 | — |
| 2021-08-19 | 33.21 | $32.79 | — |
| 2021-08-18 | 33.24 | $33.01 | — |
| 2021-08-17 | 33.25 | $33.37 | — |
| 2021-08-16 | 33.22 | $33.60 | — |
| 2021-08-13 | 33.15 | $33.63 | — |
| 2021-08-12 | 33.08 | $33.67 | — |
| 2021-08-11 | 33.00 | $33.66 | — |
| 2021-08-10 | 32.92 | $33.38 | — |
| 2021-08-09 | 32.87 | $33.07 | — |
| 2021-08-06 | 32.84 | $33.14 | — |
| 2021-08-05 | 32.81 | $32.85 | — |
| 2021-08-04 | 32.80 | $32.70 | — |
| 2021-08-03 | 32.82 | $33.14 | — |
| 2021-08-02 | 32.79 | $32.88 | — |
| 2021-07-30 | 32.78 | $32.97 | — |
| 2021-07-29 | 32.77 | $33.14 | — |
| 2021-07-28 | 32.75 | $32.84 | — |
| 2021-07-27 | 32.75 | $32.74 | — |
| 2021-07-26 | 32.76 | $32.87 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.94
2026-07-21
Close Price
$36.76
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.43
Average
32.01
Maximum
36.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.94 | $36.76 | — |
| 2026-07-20 | 36.93 | $36.61 | — |
| 2026-07-17 | 36.94 | $36.78 | — |
| 2026-07-16 | 36.91 | $36.96 | — |
| 2026-07-15 | 36.85 | $36.64 | — |
| 2026-07-14 | 36.83 | $36.70 | — |
| 2026-07-13 | 36.80 | $36.82 | — |
| 2026-07-10 | 36.73 | $36.78 | — |
| 2026-07-09 | 36.66 | $36.65 | — |
| 2026-07-08 | 36.60 | $36.38 | — |
| 2026-07-07 | 36.58 | $36.74 | — |
| 2026-07-06 | 36.49 | $36.67 | — |
| 2026-07-02 | 36.39 | $36.60 | — |
| 2026-07-01 | 36.28 | $36.42 | — |
| 2026-06-30 | 36.20 | $36.22 | — |
| 2026-06-29 | 36.13 | $36.23 | — |
| 2026-06-26 | 36.06 | $35.96 | — |
| 2026-06-25 | 36.02 | $35.83 | — |
| 2026-06-24 | 36.01 | $35.79 | — |
| 2026-06-23 | 36.00 | $35.65 | — |
| 2026-06-22 | 36.01 | $35.72 | — |
| 2026-06-18 | 36.00 | $35.67 | — |
| 2026-06-17 | 36.01 | $35.67 | — |
| 2026-06-16 | 36.01 | $36.16 | — |
| 2026-06-15 | 35.90 | $36.14 | — |
| 2026-06-12 | 35.77 | $35.92 | — |
| 2026-06-11 | 35.67 | $35.59 | — |
| 2026-06-10 | 35.62 | $35.15 | — |
| 2026-06-09 | 35.65 | $35.61 | — |
| 2026-06-08 | 35.58 | $35.47 | — |
| 2026-06-05 | 35.53 | $35.52 | — |
| 2026-06-04 | 35.46 | $36.01 | — |
| 2026-06-03 | 35.26 | $35.58 | — |
| 2026-06-02 | 35.12 | $35.63 | — |
| 2026-06-01 | 34.95 | $35.33 | — |
| 2026-05-29 | 34.81 | $35.09 | — |
| 2026-05-28 | 34.69 | $34.80 | — |
| 2026-05-27 | 34.62 | $34.77 | — |
| 2026-05-26 | 34.53 | $34.87 | — |
| 2026-05-22 | 34.41 | $34.65 | — |
| 2026-05-21 | 34.31 | $34.34 | — |
| 2026-05-20 | 34.26 | $34.26 | — |
| 2026-05-19 | 34.21 | $33.91 | — |
| 2026-05-18 | 34.23 | $34.16 | — |
| 2026-05-15 | 34.20 | $33.94 | — |
| 2026-05-14 | 34.20 | $34.18 | — |
| 2026-05-13 | 34.15 | $33.96 | — |
| 2026-05-12 | 34.14 | $33.95 | — |
| 2026-05-11 | 34.13 | $33.99 | — |
| 2026-05-08 | 34.10 | $34.15 | — |
| 2026-05-07 | 34.03 | $33.90 | — |
| 2026-05-06 | 34.00 | $34.12 | — |
| 2026-05-05 | 33.92 | $33.89 | — |
| 2026-05-04 | 33.87 | $33.57 | — |
| 2026-05-01 | 33.88 | $33.74 | — |
| 2026-04-30 | 33.84 | $33.87 | — |
| 2026-04-29 | 33.78 | $33.56 | — |
| 2026-04-28 | 33.76 | $33.56 | — |
| 2026-04-27 | 33.74 | $33.73 | — |
| 2026-04-24 | 33.67 | $33.83 | — |
| 2026-04-23 | 33.57 | $33.86 | — |
| 2026-04-22 | 33.44 | $33.90 | — |
| 2026-04-21 | 33.29 | $33.79 | — |
| 2026-04-20 | 33.12 | $33.91 | — |
| 2026-04-17 | 32.91 | $33.83 | — |
| 2026-04-16 | 32.67 | $33.40 | — |
| 2026-04-15 | 32.48 | $33.25 | — |
| 2026-04-14 | 32.30 | $33.25 | — |
| 2026-04-13 | 32.08 | $33.13 | — |
| 2026-04-10 | 31.86 | $32.60 | — |
| 2026-04-09 | 31.71 | $32.82 | — |
| 2026-04-08 | 31.49 | $32.71 | — |
| 2026-04-07 | 31.26 | $31.78 | — |
| 2026-04-06 | 31.19 | $31.79 | — |
| 2026-04-02 | 31.11 | $31.55 | — |
| 2026-04-01 | 31.07 | $31.52 | — |
| 2026-03-31 | 31.03 | $31.39 | — |
| 2026-03-30 | 31.02 | $30.66 | — |
| 2026-03-27 | 31.16 | $30.79 | — |
| 2026-03-26 | 31.30 | $31.28 | — |
| 2026-03-25 | 31.37 | $31.66 | — |
| 2026-03-24 | 31.36 | $31.54 | — |
| 2026-03-23 | 31.39 | $31.42 | — |
| 2026-03-20 | 31.45 | $31.10 | — |
| 2026-03-19 | 31.58 | $31.37 | — |
| 2026-03-18 | 31.69 | $31.33 | — |
| 2026-03-17 | 31.82 | $31.78 | — |
| 2026-03-16 | 31.88 | $31.63 | — |
| 2026-03-13 | 31.99 | $31.40 | — |
| 2026-03-12 | 32.16 | $31.41 | — |
| 2026-03-11 | 32.37 | $31.90 | — |
| 2026-03-10 | 32.50 | $31.90 | — |
| 2026-03-09 | 32.66 | $32.04 | — |
| 2026-03-06 | 32.81 | $32.02 | — |
| 2026-03-05 | 32.99 | $32.53 | — |
| 2026-03-04 | 33.10 | $32.91 | — |
| 2026-03-03 | 33.14 | $32.82 | — |
| 2026-03-02 | 33.21 | $33.20 | — |
| 2026-02-27 | 33.21 | $33.17 | — |
| 2026-02-26 | 33.22 | $33.31 | — |
| 2026-02-25 | 33.19 | $33.19 | — |
| 2026-02-24 | 33.19 | $33.00 | — |
| 2026-02-23 | 33.23 | $32.83 | — |
| 2026-02-20 | 33.31 | $33.44 | — |
| 2026-02-19 | 33.27 | $33.22 | — |
| 2026-02-18 | 33.28 | $33.31 | — |
| 2026-02-17 | 33.26 | $33.02 | — |
| 2026-02-13 | 33.30 | $33.10 | — |
| 2026-02-12 | 33.34 | $32.93 | — |
| 2026-02-11 | 33.41 | $33.61 | — |
| 2026-02-10 | 33.35 | $33.66 | — |
| 2026-02-09 | 33.27 | $33.73 | — |
| 2026-02-06 | 33.16 | $33.84 | — |
| 2026-02-05 | 33.01 | $33.14 | — |
| 2026-02-04 | 32.99 | $33.05 | — |
| 2026-02-03 | 32.98 | $32.94 | — |
| 2026-02-02 | 32.99 | $33.27 | — |
| 2026-01-30 | 32.93 | $33.04 | — |
| 2026-01-29 | 32.92 | $33.21 | — |
| 2026-01-28 | 32.86 | $33.00 | — |
| 2026-01-27 | 32.85 | $33.03 | — |
| 2026-01-26 | 32.82 | $33.05 | — |
| 2026-01-23 | 32.79 | $32.86 | — |
| 2026-01-22 | 32.79 | $33.07 | — |
| 2026-01-21 | 32.75 | $32.88 | — |
| 2026-01-20 | 32.74 | $32.43 | — |
| 2026-01-16 | 32.82 | $33.02 | — |
| 2026-01-15 | 32.80 | $33.12 | — |
| 2026-01-14 | 32.76 | $32.95 | — |
| 2026-01-13 | 32.74 | $32.95 | — |
| 2026-01-12 | 32.72 | $33.11 | — |
| 2026-01-09 | 32.67 | $33.21 | — |
| 2026-01-08 | 32.59 | $33.01 | — |
| 2026-01-07 | 32.54 | $32.83 | — |
| 2026-01-06 | 32.52 | $33.07 | — |
| 2026-01-05 | 32.45 | $32.79 | — |
| 2026-01-02 | 32.43 | $32.46 | — |
| 2025-12-31 | 32.48 | $32.25 | — |
| 2025-12-30 | 32.59 | $32.54 | — |
| 2025-12-29 | 32.66 | $32.63 | — |
| 2025-12-26 | 32.72 | $32.74 | — |
| 2025-12-24 | 32.76 | $32.73 | — |
| 2025-12-23 | 32.83 | $32.62 | — |
| 2025-12-22 | 32.92 | $32.60 | — |
| 2025-12-19 | 33.04 | $32.35 | — |
| 2025-12-18 | 33.24 | $32.12 | — |
| 2025-12-17 | 33.51 | $32.02 | — |
| 2025-12-16 | 33.85 | $32.18 | — |
| 2025-12-15 | 34.22 | $32.48 | — |
| 2025-12-12 | 34.57 | $32.44 | — |
| 2025-12-11 | 35.00 | $35.65 | — |
| 2025-12-10 | 34.81 | $35.41 | — |
| 2025-12-09 | 34.64 | $34.81 | — |
| 2025-12-08 | 34.57 | $34.88 | — |
| 2025-12-05 | 34.47 | $34.93 | — |
| 2025-12-04 | 34.34 | $34.82 | — |
| 2025-12-03 | 34.21 | $34.74 | — |
| 2025-12-02 | 34.08 | $34.41 | — |
| 2025-12-01 | 34.00 | $34.35 | — |
| 2025-11-28 | 33.92 | $34.53 | — |
| 2025-11-26 | 33.78 | $34.37 | — |
| 2025-11-25 | 33.65 | $34.17 | — |
| 2025-11-24 | 33.55 | $33.66 | — |
| 2025-11-21 | 33.54 | $33.49 | — |
| 2025-11-20 | 33.57 | $32.91 | — |
| 2025-11-19 | 33.72 | $33.40 | — |
| 2025-11-18 | 33.79 | $33.36 | — |
| 2025-11-17 | 33.88 | $33.39 | — |
| 2025-11-14 | 33.98 | $33.79 | — |
| 2025-11-13 | 34.01 | $33.93 | — |
| 2025-11-12 | 34.02 | $34.37 | — |
| 2025-11-11 | 33.94 | $34.18 | — |
| 2025-11-10 | 33.88 | $34.04 | — |
| 2025-11-07 | 33.84 | $33.75 | — |
| 2025-11-06 | 33.85 | $33.64 | — |
| 2025-11-05 | 33.89 | $33.88 | — |
| 2025-11-04 | 33.89 | $33.66 | — |
| 2025-11-03 | 33.93 | $33.82 | — |
| 2025-10-31 | 33.95 | $33.86 | — |
| 2025-10-30 | 33.96 | $33.81 | — |
| 2025-10-29 | 33.98 | $33.81 | — |
| 2025-10-28 | 34.00 | $34.04 | — |
| 2025-10-27 | 33.97 | $34.27 | — |
| 2025-10-24 | 33.90 | $34.05 | — |
| 2025-10-23 | 33.86 | $33.91 | — |
| 2025-10-22 | 33.83 | $33.73 | — |
| 2025-10-21 | 33.85 | $33.94 | — |
| 2025-10-20 | 33.82 | $33.92 | — |
| 2025-10-17 | 33.79 | $33.63 | — |
| 2025-10-16 | 33.81 | $33.48 | — |
| 2025-10-15 | 33.88 | $33.84 | — |
| 2025-10-14 | 33.87 | $33.79 | — |
| 2025-10-13 | 33.87 | $33.49 | — |
| 2025-10-10 | 33.94 | $33.10 | — |
| 2025-10-09 | 34.10 | $33.85 | — |
| 2025-10-08 | 34.12 | $34.09 | — |
| 2025-10-07 | 34.10 | $33.98 | — |
| 2025-10-06 | 34.09 | $34.16 | — |
| 2025-10-03 | 34.04 | $34.11 | — |
| 2025-10-02 | 34.00 | $34.04 | — |
| 2025-10-01 | 33.96 | $34.02 | — |
| 2025-09-30 | 33.91 | $33.90 | — |
| 2025-09-29 | 33.88 | $33.78 | — |
| 2025-09-26 | 33.88 | $33.77 | — |
| 2025-09-25 | 33.87 | $33.51 | — |
| 2025-09-24 | 33.91 | $33.86 | — |
| 2025-09-23 | 33.89 | $33.92 | — |
| 2025-09-22 | 33.84 | $33.91 | — |
| 2025-09-19 | 33.79 | $33.87 | — |
| 2025-09-18 | 33.74 | $33.91 | — |
| 2025-09-17 | 33.67 | $33.71 | — |
| 2025-09-16 | 33.63 | $33.62 | — |
| 2025-09-15 | 33.60 | $33.61 | — |
| 2025-09-12 | 33.57 | $33.69 | — |
| 2025-09-11 | 33.51 | $33.95 | — |
| 2025-09-10 | 33.38 | $33.47 | — |
| 2025-09-09 | 33.34 | $33.31 | — |
| 2025-09-08 | 33.32 | $33.25 | — |
| 2025-09-05 | 33.31 | $33.23 | — |
| 2025-09-04 | 33.30 | $33.32 | — |
| 2025-09-03 | 33.27 | $33.10 | — |
| 2025-09-02 | 33.28 | $33.11 | — |
| 2025-08-29 | 33.29 | $33.31 | — |
| 2025-08-28 | 33.25 | $33.34 | — |
| 2025-08-27 | 33.20 | $33.36 | — |
| 2025-08-26 | 33.14 | $33.29 | — |
| 2025-08-25 | 33.08 | $33.27 | — |
| 2025-08-22 | 33.01 | $33.53 | — |
| 2025-08-21 | 32.88 | $32.95 | — |
| 2025-08-20 | 32.85 | $33.00 | — |
| 2025-08-19 | 32.80 | $32.92 | — |
| 2025-08-18 | 32.76 | $32.85 | — |
| 2025-08-15 | 32.73 | $32.79 | — |
| 2025-08-14 | 32.70 | $33.00 | — |
| 2025-08-13 | 32.62 | $33.11 | — |
| 2025-08-12 | 32.51 | $32.78 | — |
| 2025-08-11 | 32.45 | $32.30 | — |
| 2025-08-08 | 32.48 | $32.34 | — |
| 2025-08-07 | 32.50 | $32.14 | — |
| 2025-08-06 | 32.58 | $32.23 | — |
| 2025-08-05 | 32.64 | $32.26 | — |
| 2025-08-04 | 32.71 | $32.36 | — |
| 2025-08-01 | 32.77 | $31.93 | — |
| 2025-07-31 | 32.92 | $32.33 | — |
| 2025-07-30 | 33.02 | $32.70 | — |
| 2025-07-29 | 33.05 | $32.92 | — |
| 2025-07-28 | 33.03 | $32.90 | — |
| 2025-07-25 | 33.02 | $33.02 | — |
| 2025-07-24 | 32.98 | $32.86 | — |
| 2025-07-23 | 32.96 | $33.07 | — |
| 2025-07-22 | 32.90 | $32.82 | — |
| 2025-07-21 | 32.87 | $32.60 | — |
| 2025-07-18 | 32.88 | $32.68 | — |
| 2025-07-17 | 32.88 | $32.73 | — |
| 2025-07-16 | 32.86 | $32.53 | — |
| 2025-07-15 | 32.88 | $32.32 | — |
| 2025-07-14 | 32.94 | $32.70 | — |
| 2025-07-11 | 32.94 | $32.69 | — |
| 2025-07-10 | 32.92 | $32.96 | — |
| 2025-07-09 | 32.85 | $32.90 | — |
| 2025-07-08 | 32.78 | $32.82 | — |
| 2025-07-07 | 32.70 | $32.82 | — |
| 2025-07-03 | 32.61 | $33.08 | — |
| 2025-07-02 | 32.45 | $32.82 | — |
| 2025-07-01 | 32.32 | $32.82 | — |
| 2025-06-30 | 32.16 | $32.51 | — |
| 2025-06-27 | 32.03 | $32.24 | — |
| 2025-06-26 | 31.95 | $32.18 | — |
| 2025-06-25 | 31.86 | $31.89 | — |
| 2025-06-24 | 31.81 | $31.74 | — |
| 2025-06-23 | 31.79 | $31.74 | — |
| 2025-06-20 | 31.76 | $31.50 | — |
| 2025-06-18 | 31.77 | $31.53 | — |
| 2025-06-17 | 31.78 | $31.55 | — |
| 2025-06-16 | 31.78 | $31.76 | — |
| 2025-06-13 | 31.73 | $31.52 | — |
| 2025-06-12 | 31.73 | $31.92 | — |
| 2025-06-11 | 31.64 | $31.71 | — |
| 2025-06-10 | 31.58 | $31.78 | — |
| 2025-06-09 | 31.49 | $31.62 | — |
| 2025-06-06 | 31.41 | $31.60 | — |
| 2025-06-05 | 31.33 | $31.23 | — |
| 2025-06-04 | 31.31 | $31.19 | — |
| 2025-06-03 | 31.29 | $31.28 | — |
| 2025-06-02 | 31.25 | $31.08 | — |
| 2025-05-30 | 31.24 | $31.11 | — |
| 2025-05-29 | 31.22 | $31.09 | — |
| 2025-05-28 | 31.20 | $30.97 | — |
| 2025-05-27 | 31.19 | $31.24 | — |
| 2025-05-23 | 31.13 | $30.71 | — |
| 2025-05-22 | 31.17 | $30.83 | — |
| 2025-05-21 | 31.19 | $30.94 | — |
| 2025-05-20 | 31.18 | $31.49 | — |
| 2025-05-19 | 31.05 | $31.59 | — |
| 2025-05-16 | 30.88 | $31.54 | — |
| 2025-05-15 | 30.69 | $31.27 | — |
| 2025-05-14 | 30.52 | $31.03 | — |
| 2025-05-13 | 30.37 | $31.22 | — |
| 2025-05-12 | 30.16 | $31.23 | — |
| 2025-05-09 | 29.91 | $30.39 | — |
| 2025-05-08 | 29.80 | $30.36 | — |
| 2025-05-07 | 29.67 | $30.01 | — |
| 2025-05-06 | 29.60 | $30.01 | — |
| 2025-05-05 | 29.52 | $30.24 | — |
| 2025-05-02 | 29.37 | $30.35 | — |
| 2025-05-01 | 29.18 | $29.78 | — |
| 2025-04-30 | 29.08 | $29.85 | — |
| 2025-04-29 | 28.95 | $29.76 | — |
| 2025-04-28 | 28.82 | $29.58 | — |
| 2025-04-25 | 28.72 | $29.48 | — |
| 2025-04-24 | 28.61 | $29.57 | — |
| 2025-04-23 | 28.48 | $29.08 | — |
| 2025-04-22 | 28.43 | $28.81 | — |
| 2025-04-21 | 28.44 | $28.12 | — |
| 2025-04-17 | 28.59 | $28.67 | — |
| 2025-04-16 | 28.66 | $28.62 | — |
| 2025-04-15 | 28.76 | $29.00 | — |
| 2025-04-14 | 28.79 | $29.05 | — |
| 2025-04-11 | 28.83 | $28.79 | — |
| 2025-04-10 | 28.92 | $28.38 | — |
| 2025-04-09 | 29.13 | $29.32 | — |
| 2025-04-08 | 29.17 | $27.39 | — |
| 2025-04-07 | 29.64 | $27.78 | — |
| 2025-04-04 | 30.09 | $28.00 | — |
| 2025-04-03 | 30.58 | $29.70 | — |
| 2025-04-02 | 30.79 | $30.96 | — |
| 2025-04-01 | 30.77 | $30.76 | — |
| 2025-03-31 | 30.78 | $30.79 | — |
| 2025-03-28 | 30.80 | $30.55 | — |
| 2025-03-27 | 30.87 | $30.98 | — |
| 2025-03-26 | 30.85 | $31.05 | — |
| 2025-03-25 | 30.83 | $31.14 | — |
| 2025-03-24 | 30.78 | $31.21 | — |
| 2025-03-21 | 30.71 | $30.79 | — |
| 2025-03-20 | 30.71 | $30.95 | — |
| 2025-03-19 | 30.69 | $31.05 | — |
| 2025-03-18 | 30.64 | $30.82 | — |
| 2025-03-17 | 30.63 | $30.92 | — |
| 2025-03-14 | 30.61 | $30.52 | — |
| 2025-03-13 | 30.66 | $30.01 | — |
| 2025-03-12 | 30.84 | $30.24 | — |
| 2025-03-11 | 30.99 | $30.36 | — |
| 2025-03-10 | 31.15 | $30.69 | — |
| 2025-03-07 | 31.26 | $31.16 | — |
| 2025-03-06 | 31.29 | $30.93 | — |
| 2025-03-05 | 31.38 | $31.23 | — |
| 2025-03-04 | 31.41 | $30.87 | — |
| 2025-03-03 | 31.53 | $31.38 | — |
| 2025-02-28 | 31.56 | $31.67 | — |
| 2025-02-27 | 31.53 | $31.27 | — |
| 2025-02-26 | 31.58 | $31.42 | — |
| 2025-02-25 | 31.61 | $31.47 | — |
| 2025-02-24 | 31.63 | $31.38 | — |
| 2025-02-21 | 31.68 | $31.34 | — |
| 2025-02-20 | 31.73 | $31.73 | — |
| 2025-02-19 | 31.72 | $31.91 | — |
| 2025-02-18 | 31.66 | $31.86 | — |
| 2025-02-14 | 31.61 | $31.70 | — |
| 2025-02-13 | 31.58 | $31.68 | — |
| 2025-02-12 | 31.54 | $31.47 | — |
| 2025-02-11 | 31.55 | $31.66 | — |
| 2025-02-10 | 31.52 | $31.64 | — |
| 2025-02-07 | 31.48 | $31.63 | — |
| 2025-02-06 | 31.45 | $31.74 | — |
| 2025-02-05 | 31.38 | $31.63 | — |
| 2025-02-04 | 31.32 | $31.49 | — |
| 2025-02-03 | 31.29 | $31.44 | — |
| 2025-01-31 | 31.26 | $31.65 | — |
| 2025-01-30 | 31.18 | $31.83 | — |
| 2025-01-29 | 31.05 | $31.46 | — |
| 2025-01-28 | 30.98 | $31.49 | — |
| 2025-01-27 | 30.89 | $31.65 | — |
| 2025-01-24 | 30.75 | $31.65 | — |
| 2025-01-23 | 30.60 | $31.67 | — |
| 2025-01-22 | 30.42 | $31.50 | — |
| 2025-01-21 | 30.24 | $31.49 | — |
| 2025-01-17 | 30.05 | $31.15 | — |
| 2025-01-16 | 29.90 | $30.99 | — |
| 2025-01-15 | 29.77 | $30.78 | — |
| 2025-01-14 | 29.66 | $30.39 | — |
| 2025-01-13 | 29.62 | $30.05 | — |
| 2025-01-10 | 29.66 | $29.80 | — |
| 2025-01-08 | 29.76 | $30.31 | — |
| 2025-01-07 | 29.77 | $30.27 | — |
| 2025-01-06 | 29.80 | $30.28 | — |
| 2025-01-03 | 29.85 | $30.23 | — |
| 2025-01-02 | 29.91 | $29.98 | — |
| 2024-12-31 | 30.05 | $30.03 | — |
| 2024-12-30 | 30.21 | $29.98 | — |
| 2024-12-27 | 30.41 | $30.26 | — |
| 2024-12-26 | 30.59 | $30.48 | — |
| 2024-12-24 | 30.77 | $30.44 | — |
| 2024-12-23 | 30.99 | $30.21 | — |
| 2024-12-20 | 31.29 | $30.13 | — |
| 2024-12-19 | 31.67 | $29.78 | — |
| 2024-12-18 | 32.19 | $29.84 | — |
| 2024-12-17 | 32.79 | $30.60 | — |
| 2024-12-16 | 33.33 | $30.76 | — |
| 2024-12-13 | 33.92 | $30.87 | — |
| 2024-12-12 | 34.59 | $34.08 | — |
| 2024-12-11 | 34.68 | $34.28 | — |
| 2024-12-10 | 34.75 | $34.20 | — |
| 2024-12-09 | 34.84 | $34.48 | — |
| 2024-12-06 | 34.89 | $34.60 | — |
| 2024-12-05 | 34.92 | $34.65 | — |
| 2024-12-04 | 34.95 | $34.81 | — |
| 2024-12-03 | 34.94 | $34.87 | — |
| 2024-12-02 | 34.92 | $35.01 | — |
| 2024-11-29 | 34.86 | $35.01 | — |
| 2024-11-27 | 34.78 | $34.95 | — |
| 2024-11-26 | 34.71 | $35.03 | — |
| 2024-11-25 | 34.61 | $35.09 | — |
| 2024-11-22 | 34.48 | $34.80 | — |
| 2024-11-21 | 34.38 | $34.52 | — |
| 2024-11-20 | 34.33 | $34.10 | — |
| 2024-11-19 | 34.36 | $34.00 | — |
| 2024-11-18 | 34.41 | $34.12 | — |
| 2024-11-15 | 34.45 | $33.94 | — |
| 2024-11-14 | 34.52 | $34.28 | — |
| 2024-11-13 | 34.54 | $34.55 | — |
| 2024-11-12 | 34.50 | $34.67 | — |
| 2024-11-11 | 34.42 | $35.00 | — |
| 2024-11-08 | 34.26 | $34.87 | — |
| 2024-11-07 | 34.11 | $34.82 | — |
| 2024-11-06 | 33.93 | $34.89 | — |
| 2024-11-05 | 33.71 | $33.76 | — |
| 2024-11-04 | 33.70 | $33.42 | — |
| 2024-11-01 | 33.75 | $33.45 | — |
| 2024-10-31 | 33.81 | $33.38 | — |
| 2024-10-30 | 33.88 | $33.70 | — |
| 2024-10-29 | 33.91 | $33.59 | — |
| 2024-10-28 | 33.95 | $33.76 | — |
| 2024-10-25 | 33.97 | $33.61 | — |
| 2024-10-24 | 34.03 | $33.72 | — |
| 2024-10-23 | 34.06 | $33.71 | — |
| 2024-10-22 | 34.11 | $33.84 | — |
| 2024-10-21 | 34.13 | $33.90 | — |
| 2024-10-18 | 34.14 | $34.26 | — |
| 2024-10-17 | 34.07 | $34.29 | — |
| 2024-10-16 | 33.98 | $34.21 | — |
| 2024-10-15 | 33.90 | $33.98 | — |
| 2024-10-14 | 33.85 | $34.28 | — |
| 2024-10-11 | 33.72 | $34.03 | — |
| 2024-10-10 | 33.63 | $33.63 | — |
| 2024-10-09 | 33.60 | $33.72 | — |
| 2024-10-08 | 33.55 | $33.43 | — |
| 2024-10-07 | 33.56 | $33.32 | — |
| 2024-10-04 | 33.58 | $33.60 | — |
| 2024-10-03 | 33.55 | $33.26 | — |
| 2024-10-02 | 33.58 | $33.40 | — |
| 2024-10-01 | 33.59 | $33.47 | — |
| 2024-09-30 | 33.58 | $33.69 | — |
| 2024-09-27 | 33.52 | $33.65 | — |
| 2024-09-26 | 33.46 | $33.54 | — |
| 2024-09-25 | 33.42 | $33.19 | — |
| 2024-09-24 | 33.43 | $33.46 | — |
| 2024-09-23 | 33.39 | $33.57 | — |
| 2024-09-20 | 33.32 | $33.52 | — |
| 2024-09-19 | 33.25 | $33.67 | — |
| 2024-09-18 | 33.14 | $33.24 | — |
| 2024-09-17 | 33.09 | $33.32 | — |
| 2024-09-16 | 33.02 | $33.27 | — |
| 2024-09-13 | 32.94 | $33.03 | — |
| 2024-09-12 | 32.91 | $32.66 | — |
| 2024-09-11 | 32.94 | $32.54 | — |
| 2024-09-10 | 33.01 | $32.58 | — |
| 2024-09-09 | 33.08 | $32.61 | — |
| 2024-09-06 | 33.15 | $32.38 | — |
| 2024-09-05 | 33.27 | $32.83 | — |
| 2024-09-04 | 33.32 | $33.16 | — |
| 2024-09-03 | 33.31 | $33.19 | — |
| 2024-08-30 | 33.29 | $33.71 | — |
| 2024-08-29 | 33.15 | $33.42 | — |
| 2024-08-28 | 33.04 | $33.24 | — |
| 2024-08-27 | 32.96 | $33.28 | — |
| 2024-08-26 | 32.85 | $33.30 | — |
| 2024-08-23 | 32.72 | $33.34 | — |
| 2024-08-22 | 32.56 | $32.88 | — |
| 2024-08-21 | 32.47 | $32.96 | — |
| 2024-08-20 | 32.34 | $32.71 | — |
| 2024-08-19 | 32.25 | $32.88 | — |
| 2024-08-16 | 32.10 | $32.62 | — |
| 2024-08-15 | 31.99 | $32.54 | — |
| 2024-08-14 | 31.88 | $32.10 | — |
| 2024-08-13 | 31.84 | $31.97 | — |
| 2024-08-12 | 31.82 | $31.58 | — |
| 2024-08-09 | 31.88 | $31.71 | — |
| 2024-08-08 | 31.92 | $31.65 | — |
| 2024-08-07 | 31.98 | $31.08 | — |
| 2024-08-06 | 32.18 | $31.25 | — |
| 2024-08-05 | 32.37 | $31.11 | — |
| 2024-08-02 | 32.61 | $31.87 | — |
| 2024-08-01 | 32.74 | $32.55 | — |
| 2024-07-31 | 32.74 | $33.05 | — |
| 2024-07-30 | 32.63 | $32.96 | — |
| 2024-07-29 | 32.53 | $32.78 | — |
| 2024-07-26 | 32.44 | $32.77 | — |
| 2024-07-25 | 32.34 | $32.23 | — |
| 2024-07-24 | 32.34 | $32.11 | — |
| 2024-07-23 | 32.35 | $32.39 | — |
| 2024-07-22 | 32.32 | $32.45 | — |
| 2024-07-19 | 32.26 | $32.17 | — |
| 2024-07-18 | 32.24 | $32.47 | — |
| 2024-07-17 | 32.17 | $32.81 | — |
| 2024-07-16 | 32.00 | $32.95 | — |
| 2024-07-15 | 31.78 | $32.30 | — |
| 2024-07-12 | 31.66 | $32.12 | — |
| 2024-07-11 | 31.56 | $31.94 | — |
| 2024-07-10 | 31.48 | $31.69 | — |
| 2024-07-09 | 31.44 | $31.41 | — |
| 2024-07-08 | 31.45 | $31.46 | — |
| 2024-07-05 | 31.46 | $31.37 | — |
| 2024-07-03 | 31.48 | $31.47 | — |
| 2024-07-02 | 31.49 | $31.47 | — |
| 2024-07-01 | 31.50 | $31.37 | — |
| 2024-06-28 | 31.54 | $31.53 | — |
| 2024-06-27 | 31.54 | $31.46 | — |
| 2024-06-26 | 31.56 | $31.45 | — |
| 2024-06-25 | 31.59 | $31.62 | — |
| 2024-06-24 | 31.58 | $31.80 | — |
| 2024-06-21 | 31.54 | $31.63 | — |
| 2024-06-20 | 31.52 | $31.60 | — |
| 2024-06-18 | 31.51 | $31.61 | — |
| 2024-06-17 | 31.50 | $31.50 | — |
| 2024-06-14 | 31.51 | $31.22 | — |
| 2024-06-13 | 31.58 | $31.45 | — |
| 2024-06-12 | 31.61 | $31.57 | — |
| 2024-06-11 | 31.62 | $31.44 | — |
| 2024-06-10 | 31.65 | $31.65 | — |
| 2024-06-07 | 31.66 | $31.58 | — |
| 2024-06-06 | 31.67 | $31.60 | — |
| 2024-06-05 | 31.69 | $31.64 | — |
| 2024-06-04 | 31.69 | $31.45 | — |
| 2024-06-03 | 31.74 | $31.64 | — |
| 2024-05-31 | 31.76 | $31.83 | — |
| 2024-05-30 | 31.74 | $31.38 | — |
| 2024-05-29 | 31.81 | $31.26 | — |
| 2024-05-28 | 31.92 | $31.57 | — |
| 2024-05-24 | 31.98 | $31.81 | — |
| 2024-05-23 | 31.99 | $31.71 | — |
| 2024-05-22 | 32.03 | $32.09 | — |
| 2024-05-21 | 32.00 | $32.10 | — |
| 2024-05-20 | 31.95 | $32.12 | — |
| 2024-05-17 | 31.89 | $32.19 | — |
| 2024-05-16 | 31.81 | $32.11 | — |
| 2024-05-15 | 31.73 | $32.18 | — |
| 2024-05-14 | 31.62 | $31.98 | — |
| 2024-05-13 | 31.54 | $31.84 | — |
| 2024-05-10 | 31.47 | $31.93 | — |
| 2024-05-09 | 31.37 | $31.87 | — |
| 2024-05-08 | 31.27 | $31.68 | — |
| 2024-05-07 | 31.19 | $31.69 | — |
| 2024-05-06 | 31.10 | $31.55 | — |
| 2024-05-03 | 31.03 | $31.29 | — |
| 2024-05-02 | 31.00 | $31.06 | — |
| 2024-05-01 | 31.01 | $30.76 | — |
| 2024-04-30 | 31.09 | $30.90 | — |
| 2024-04-29 | 31.15 | $31.29 | — |
| 2024-04-26 | 31.15 | $31.22 | — |
| 2024-04-25 | 31.16 | $31.17 | — |
| 2024-04-24 | 31.18 | $31.38 | — |
| 2024-04-23 | 31.16 | $31.36 | — |
| 2024-04-22 | 31.15 | $31.10 | — |
| 2024-04-19 | 31.19 | $30.88 | — |
| 2024-04-18 | 31.28 | $30.73 | — |
| 2024-04-17 | 31.42 | $30.68 | — |
| 2024-04-16 | 31.60 | $30.81 | — |
| 2024-04-15 | 31.78 | $30.88 | — |
| 2024-04-12 | 31.97 | $31.07 | — |
| 2024-04-11 | 32.15 | $31.53 | — |
| 2024-04-10 | 32.26 | $31.71 | — |
| 2024-04-09 | 32.36 | $32.12 | — |
| 2024-04-08 | 32.38 | $32.10 | — |
| 2024-04-05 | 32.40 | $32.10 | — |
| 2024-04-04 | 32.43 | $31.84 | — |
| 2024-04-03 | 32.51 | $32.26 | — |
| 2024-04-02 | 32.52 | $32.23 | — |
| 2024-04-01 | 32.54 | $32.54 | — |
| 2024-03-28 | 32.48 | $32.73 | — |
| 2024-03-27 | 32.38 | $32.63 | — |
| 2024-03-26 | 32.28 | $32.29 | — |
| 2024-03-25 | 32.23 | $32.23 | — |
| 2024-03-22 | 32.18 | $32.27 | — |
| 2024-03-21 | 32.12 | $32.41 | — |
| 2024-03-20 | 32.01 | $32.22 | — |
| 2024-03-19 | 31.93 | $31.94 | — |
| 2024-03-18 | 31.89 | $31.78 | — |
| 2024-03-15 | 31.87 | $31.70 | — |
| 2024-03-14 | 31.86 | $31.82 | — |
| 2024-03-13 | 31.83 | $31.97 | — |
| 2024-03-12 | 31.76 | $31.97 | — |
| 2024-03-11 | 31.67 | $31.78 | — |
| 2024-03-08 | 31.61 | $31.67 | — |
| 2024-03-07 | 31.56 | $31.80 | — |
| 2024-03-06 | 31.47 | $31.60 | — |
| 2024-03-05 | 31.41 | $31.36 | — |
| 2024-03-04 | 31.38 | $31.47 | — |
| 2024-03-01 | 31.33 | $31.44 | — |
| 2024-02-29 | 31.28 | $31.33 | — |
| 2024-02-28 | 31.24 | $31.23 | — |
| 2024-02-27 | 31.21 | $31.31 | — |
| 2024-02-26 | 31.15 | $31.25 | — |
| 2024-02-23 | 31.10 | $31.36 | — |
| 2024-02-22 | 31.02 | $31.33 | — |
| 2024-02-21 | 30.93 | $31.03 | — |
| 2024-02-20 | 30.89 | $30.92 | — |
| 2024-02-16 | 30.86 | $31.02 | — |
| 2024-02-15 | 30.80 | $31.16 | — |
| 2024-02-14 | 30.71 | $30.87 | — |
| 2024-02-13 | 30.66 | $30.55 | — |
| 2024-02-12 | 30.67 | $30.92 | — |
| 2024-02-09 | 30.60 | $30.77 | — |
| 2024-02-08 | 30.55 | $30.69 | — |
| 2024-02-07 | 30.51 | $30.70 | — |
| 2024-02-06 | 30.47 | $30.55 | — |
| 2024-02-05 | 30.44 | $30.44 | — |
| 2024-02-02 | 30.44 | $30.63 | — |
| 2024-02-01 | 30.39 | $30.62 | — |
| 2024-01-31 | 30.34 | $30.41 | — |
| 2024-01-30 | 30.33 | $30.73 | — |
| 2024-01-29 | 30.24 | $30.66 | — |
| 2024-01-26 | 30.16 | $30.52 | — |
| 2024-01-25 | 30.09 | $30.49 | — |
| 2024-01-24 | 30.02 | $30.33 | — |
| 2024-01-23 | 29.97 | $30.34 | — |
| 2024-01-22 | 29.92 | $30.41 | — |
| 2024-01-19 | 29.84 | $29.95 | — |
| 2024-01-18 | 29.84 | $29.95 | — |
| 2024-01-17 | 29.85 | $29.76 | — |
| 2024-01-16 | 29.90 | $29.91 | — |
| 2024-01-12 | 29.94 | $30.09 | — |
| 2024-01-11 | 29.94 | $30.12 | — |
| 2024-01-10 | 29.93 | $30.14 | — |
| 2024-01-09 | 29.92 | $30.08 | — |
| 2024-01-08 | 29.93 | $30.14 | — |
| 2024-01-05 | 29.92 | $29.96 | — |
| 2024-01-04 | 29.96 | $29.88 | — |
| 2024-01-03 | 30.02 | $29.92 | — |
| 2024-01-02 | 30.08 | $30.13 | — |
| 2023-12-29 | 30.11 | $30.10 | — |
| 2023-12-28 | 30.15 | $30.13 | — |
| 2023-12-27 | 30.20 | $30.11 | — |
| 2023-12-26 | 30.26 | $30.08 | — |
| 2023-12-22 | 30.34 | $29.95 | — |
| 2023-12-21 | 30.46 | $29.81 | — |
| 2023-12-20 | 30.63 | $29.49 | — |
| 2023-12-19 | 30.89 | $29.91 | — |
| 2023-12-18 | 31.11 | $29.65 | — |
| 2023-12-15 | 31.42 | $29.61 | — |
| 2023-12-14 | 31.79 | $29.69 | — |
| 2023-12-13 | 32.20 | $32.69 | — |
| 2023-12-12 | 32.04 | $32.29 | — |
| 2023-12-11 | 31.94 | $32.23 | — |
| 2023-12-08 | 31.83 | $31.95 | — |
| 2023-12-07 | 31.76 | $31.80 | — |
| 2023-12-06 | 31.71 | $31.64 | — |
| 2023-12-05 | 31.68 | $31.75 | — |
| 2023-12-04 | 31.62 | $31.95 | — |
| 2023-12-01 | 31.51 | $31.96 | — |
| 2023-11-30 | 31.38 | $31.61 | — |
| 2023-11-29 | 31.29 | $31.29 | — |
| 2023-11-28 | 31.26 | $31.33 | — |
| 2023-11-27 | 31.21 | $31.44 | — |
| 2023-11-24 | 31.14 | $31.53 | — |
| 2023-11-22 | 31.02 | $31.41 | — |
| 2023-11-21 | 30.92 | $31.29 | — |
| 2023-11-20 | 30.82 | $31.29 | — |
| 2023-11-17 | 30.70 | $31.20 | — |
| 2023-11-16 | 30.59 | $31.05 | — |
| 2023-11-15 | 30.48 | $31.15 | — |
| 2023-11-14 | 30.34 | $31.10 | — |
| 2023-11-13 | 30.19 | $30.59 | — |
| 2023-11-10 | 30.12 | $30.55 | — |
| 2023-11-09 | 30.05 | $30.14 | — |
| 2023-11-08 | 30.06 | $30.35 | — |
| 2023-11-07 | 30.02 | $30.39 | — |
| 2023-11-06 | 29.97 | $30.49 | — |
| 2023-11-03 | 29.89 | $30.53 | — |
| 2023-11-02 | 29.80 | $30.24 | — |
| 2023-11-01 | 29.75 | $29.81 | — |
| 2023-10-31 | 29.79 | $29.65 | — |
| 2023-10-30 | 29.87 | $29.43 | — |
| 2023-10-27 | 30.01 | $29.22 | — |
| 2023-10-26 | 30.22 | $29.68 | — |
| 2023-10-25 | 30.38 | $29.85 | — |
| 2023-10-24 | 30.52 | $30.11 | — |
| 2023-10-23 | 30.63 | $30.05 | — |
| 2023-10-20 | 30.77 | $30.29 | — |
| 2023-10-19 | 30.88 | $30.60 | — |
| 2023-10-18 | 30.95 | $31.00 | — |
| 2023-10-17 | 30.94 | $31.39 | — |
| 2023-10-16 | 30.85 | $31.23 | — |
| 2023-10-13 | 30.79 | $30.96 | — |
| 2023-10-12 | 30.76 | $30.96 | — |
| 2023-10-11 | 30.74 | $31.15 | — |
| 2023-10-10 | 30.67 | $31.08 | — |
| 2023-10-09 | 30.61 | $30.93 | — |
| 2023-10-06 | 30.57 | $30.67 | — |
| 2023-10-05 | 30.58 | $30.39 | — |
| 2023-10-04 | 30.65 | $30.41 | — |
| 2023-10-03 | 30.73 | $30.28 | — |
| 2023-10-02 | 30.85 | $30.61 | — |
| 2023-09-29 | 30.93 | $30.76 | — |
| 2023-09-28 | 30.98 | $31.00 | — |
| 2023-09-27 | 30.99 | $30.72 | — |
| 2023-09-26 | 31.07 | $30.67 | — |
| 2023-09-25 | 31.17 | $31.06 | — |
| 2023-09-22 | 31.21 | $30.90 | — |
| 2023-09-21 | 31.28 | $30.93 | — |
| 2023-09-20 | 31.36 | $31.28 | — |
| 2023-09-19 | 31.38 | $31.36 | — |
| 2023-09-18 | 31.39 | $31.41 | — |
| 2023-09-15 | 31.38 | $31.35 | — |
| 2023-09-14 | 31.39 | $31.60 | — |
| 2023-09-13 | 31.35 | $31.29 | — |
| 2023-09-12 | 31.37 | $31.34 | — |
| 2023-09-11 | 31.37 | $31.34 | — |
| 2023-09-08 | 31.38 | $31.26 | — |
| 2023-09-07 | 31.41 | $31.24 | — |
| 2023-09-06 | 31.45 | $31.34 | — |
| 2023-09-05 | 31.47 | $31.42 | — |
| 2023-09-01 | 31.48 | $31.73 | — |
| 2023-08-31 | 31.43 | $31.53 | — |
| 2023-08-30 | 31.40 | $31.69 | — |
| 2023-08-29 | 31.35 | $31.63 | — |
| 2023-08-28 | 31.29 | $31.33 | — |
| 2023-08-25 | 31.29 | $31.11 | — |
| 2023-08-24 | 31.33 | $30.97 | — |
| 2023-08-23 | 31.42 | $31.23 | — |
| 2023-08-22 | 31.46 | $31.04 | — |
| 2023-08-21 | 31.55 | $31.17 | — |
| 2023-08-18 | 31.62 | $31.17 | — |
| 2023-08-17 | 31.71 | $31.10 | — |
| 2023-08-16 | 31.82 | $31.25 | — |
| 2023-08-15 | 31.92 | $31.44 | — |
| 2023-08-14 | 31.99 | $31.81 | — |
| 2023-08-11 | 32.00 | $31.77 | — |
| 2023-08-10 | 32.01 | $31.75 | — |
| 2023-08-09 | 32.03 | $31.72 | — |
| 2023-08-08 | 32.06 | $31.79 | — |
| 2023-08-07 | 32.07 | $31.97 | — |
| 2023-08-04 | 32.05 | $31.66 | — |
| 2023-08-03 | 32.08 | $31.74 | — |
| 2023-08-02 | 32.10 | $31.78 | — |
| 2023-08-01 | 32.12 | $32.02 | — |
| 2023-07-31 | 32.08 | $32.07 | — |
| 2023-07-28 | 32.02 | $31.97 | — |
| 2023-07-27 | 31.97 | $31.87 | — |
| 2023-07-26 | 31.93 | $31.98 | — |
| 2023-07-25 | 31.86 | $31.97 | — |
| 2023-07-24 | 31.77 | $31.95 | — |
| 2023-07-21 | 31.67 | $31.86 | — |
| 2023-07-20 | 31.58 | $31.82 | — |
| 2023-07-19 | 31.47 | $31.73 | — |
| 2023-07-18 | 31.36 | $31.70 | — |
| 2023-07-17 | 31.24 | $31.42 | — |
| 2023-07-14 | 31.15 | $31.25 | — |
| 2023-07-13 | 31.09 | $31.36 | — |
| 2023-07-12 | 30.99 | $31.18 | — |
| 2023-07-11 | 30.91 | $31.17 | — |
| 2023-07-10 | 30.81 | $30.86 | — |
| 2023-07-07 | 30.77 | $30.65 | — |
| 2023-07-06 | 30.76 | $30.55 | — |
| 2023-07-05 | 30.77 | $30.83 | — |
| 2023-07-03 | 30.71 | $31.01 | — |
| 2023-06-30 | 30.61 | $30.95 | — |
| 2023-06-29 | 30.51 | $30.69 | — |
| 2023-06-28 | 30.44 | $30.40 | — |
| 2023-06-27 | 30.42 | $30.47 | — |
| 2023-06-26 | 30.38 | $30.19 | — |
| 2023-06-23 | 30.39 | $30.14 | — |
| 2023-06-22 | 30.41 | $30.36 | — |
| 2023-06-21 | 30.39 | $30.43 | — |
| 2023-06-20 | 30.34 | $30.42 | — |
| 2023-06-16 | 30.30 | $30.63 | — |
| 2023-06-15 | 30.19 | $30.62 | — |
| 2023-06-14 | 30.07 | $30.27 | — |
| 2023-06-13 | 30.01 | $30.49 | — |
| 2023-06-12 | 29.88 | $30.27 | — |
| 2023-06-09 | 29.78 | $30.12 | — |
| 2023-06-08 | 29.70 | $30.16 | — |
| 2023-06-07 | 29.59 | $30.11 | — |
| 2023-06-06 | 29.48 | $29.91 | — |
| 2023-06-05 | 29.39 | $29.68 | — |
| 2023-06-02 | 29.34 | $29.81 | — |
| 2023-06-01 | 29.25 | $29.20 | — |
| 2023-05-31 | 29.28 | $28.97 | — |
| 2023-05-30 | 29.36 | $29.23 | — |
| 2023-05-26 | 29.39 | $29.32 | — |
| 2023-05-25 | 29.42 | $29.18 | — |
| 2023-05-24 | 29.48 | $29.25 | — |
| 2023-05-23 | 29.53 | $29.55 | — |
| 2023-05-22 | 29.53 | $29.73 | — |
| 2023-05-19 | 29.50 | $29.72 | — |
| 2023-05-18 | 29.45 | $29.74 | — |
| 2023-05-17 | 29.40 | $29.53 | — |
| 2023-05-16 | 29.39 | $29.18 | — |
| 2023-05-15 | 29.44 | $29.50 | — |
| 2023-05-12 | 29.44 | $29.35 | — |
| 2023-05-11 | 29.47 | $29.39 | — |
| 2023-05-10 | 29.50 | $29.44 | — |
| 2023-05-09 | 29.52 | $29.49 | — |
| 2023-05-08 | 29.54 | $29.54 | — |
| 2023-05-05 | 29.55 | $29.50 | — |
| 2023-05-04 | 29.57 | $28.97 | — |
| 2023-05-03 | 29.70 | $29.28 | — |
| 2023-05-02 | 29.79 | $29.52 | — |
| 2023-05-01 | 29.84 | $29.90 | — |
| 2023-04-28 | 29.82 | $29.86 | — |
| 2023-04-27 | 29.81 | $29.61 | — |
| 2023-04-26 | 29.85 | $29.31 | — |
| 2023-04-25 | 29.95 | $29.69 | — |
| 2023-04-24 | 29.99 | $30.09 | — |
| 2023-04-21 | 29.96 | $29.96 | — |
| 2023-04-20 | 29.94 | $30.01 | — |
| 2023-04-19 | 29.91 | $30.12 | — |
| 2023-04-18 | 29.85 | $30.24 | — |
| 2023-04-17 | 29.76 | $30.21 | — |
| 2023-04-14 | 29.66 | $30.11 | — |
| 2023-04-13 | 29.56 | $30.13 | — |
| 2023-04-12 | 29.44 | $29.90 | — |
| 2023-04-11 | 29.35 | $29.92 | — |
| 2023-04-10 | 29.25 | $29.74 | — |
| 2023-04-06 | 29.16 | $29.57 | — |
| 2023-04-05 | 29.10 | $29.61 | — |
| 2023-04-04 | 29.02 | $29.54 | — |
| 2023-04-03 | 28.95 | $29.91 | — |
| 2023-03-31 | 28.79 | $29.64 | — |
| 2023-03-30 | 28.66 | $29.29 | — |
| 2023-03-29 | 28.59 | $29.20 | — |
| 2023-03-28 | 28.53 | $28.89 | — |
| 2023-03-27 | 28.53 | $28.86 | — |
| 2023-03-24 | 28.54 | $28.57 | — |
| 2023-03-23 | 28.62 | $28.47 | — |
| 2023-03-22 | 28.73 | $28.59 | — |
| 2023-03-21 | 28.84 | $29.15 | — |
| 2023-03-20 | 28.86 | $28.66 | — |
| 2023-03-17 | 28.98 | $28.26 | — |
| 2023-03-16 | 29.22 | $28.76 | — |
| 2023-03-15 | 29.38 | $28.35 | — |
| 2023-03-14 | 29.67 | $28.93 | — |
| 2023-03-13 | 29.88 | $28.53 | — |
| 2023-03-10 | 30.21 | $29.14 | — |
| 2023-03-09 | 30.47 | $29.63 | — |
| 2023-03-08 | 30.67 | $30.32 | — |
| 2023-03-07 | 30.76 | $30.43 | — |
| 2023-03-06 | 30.84 | $30.89 | — |
| 2023-03-03 | 30.83 | $30.98 | — |
| 2023-03-02 | 30.80 | $30.72 | — |
| 2023-03-01 | 30.83 | $30.60 | — |
| 2023-02-28 | 30.88 | $30.51 | — |
| 2023-02-27 | 30.96 | $30.67 | — |
| 2023-02-24 | 31.02 | $30.64 | — |
| 2023-02-23 | 31.10 | $30.78 | — |
| 2023-02-22 | 31.16 | $30.64 | — |
| 2023-02-21 | 31.25 | $30.67 | — |
| 2023-02-17 | 31.36 | $31.21 | — |
| 2023-02-16 | 31.36 | $31.24 | — |
| 2023-02-15 | 31.37 | $31.45 | — |
| 2023-02-14 | 31.32 | $31.43 | — |
| 2023-02-13 | 31.27 | $31.44 | — |
| 2023-02-10 | 31.21 | $31.21 | — |
| 2023-02-09 | 31.19 | $31.00 | — |
| 2023-02-08 | 31.20 | $31.22 | — |
| 2023-02-07 | 31.17 | $31.41 | — |
| 2023-02-06 | 31.10 | $31.06 | — |
| 2023-02-03 | 31.09 | $31.20 | — |
| 2023-02-02 | 31.04 | $31.38 | — |
| 2023-02-01 | 30.95 | $31.42 | — |
| 2023-01-31 | 30.83 | $31.27 | — |
| 2023-01-30 | 30.72 | $30.79 | — |
| 2023-01-27 | 30.70 | $31.08 | — |
| 2023-01-26 | 30.61 | $31.16 | — |
| 2023-01-25 | 30.50 | $30.95 | — |
| 2023-01-24 | 30.40 | $30.82 | — |
| 2023-01-23 | 30.32 | $30.83 | — |
| 2023-01-20 | 30.23 | $30.53 | — |
| 2023-01-19 | 30.19 | $30.14 | — |
| 2023-01-18 | 30.22 | $30.27 | — |
| 2023-01-17 | 30.23 | $30.72 | — |
| 2023-01-13 | 30.15 | $30.91 | — |
| 2023-01-12 | 30.01 | $30.78 | — |
| 2023-01-11 | 29.89 | $30.66 | — |
| 2023-01-10 | 29.77 | $30.44 | — |
| 2023-01-09 | 29.68 | $30.29 | — |
| 2023-01-06 | 29.61 | $30.43 | — |
| 2023-01-05 | 29.51 | $29.78 | — |
| 2023-01-04 | 29.53 | $29.97 | — |
| 2023-01-03 | 29.51 | $29.71 | — |
| 2022-12-30 | 29.55 | $29.82 | — |
| 2022-12-29 | 29.59 | $29.84 | — |
| 2022-12-28 | 29.62 | $29.49 | — |
| 2022-12-27 | 29.74 | $29.82 | — |
| 2022-12-23 | 29.82 | $29.79 | — |
| 2022-12-22 | 29.91 | $29.56 | — |
| 2022-12-21 | 30.08 | $29.88 | — |
| 2022-12-20 | 30.21 | $29.45 | — |
| 2022-12-19 | 30.45 | $29.38 | — |
| 2022-12-16 | 30.75 | $29.51 | — |
| 2022-12-15 | 31.08 | $29.73 | — |
| 2022-12-14 | 31.42 | $30.29 | — |
| 2022-12-13 | 31.69 | $30.40 | — |
| 2022-12-12 | 31.99 | $30.33 | — |
| 2022-12-09 | 32.34 | $29.93 | — |
| 2022-12-08 | 32.84 | $30.19 | — |
| 2022-12-07 | 33.37 | $32.60 | — |
| 2022-12-06 | 33.46 | $32.68 | — |
| 2022-12-05 | 33.55 | $33.00 | — |
| 2022-12-02 | 33.59 | $33.57 | — |
| 2022-12-01 | 33.50 | $33.60 | — |
| 2022-11-30 | 33.39 | $33.67 | — |
| 2022-11-29 | 33.25 | $32.99 | — |
| 2022-11-28 | 33.22 | $32.86 | — |
| 2022-11-25 | 33.21 | $33.31 | — |
| 2022-11-23 | 33.09 | $33.21 | — |
| 2022-11-22 | 32.98 | $33.15 | — |
| 2022-11-21 | 32.86 | $32.70 | — |
| 2022-11-18 | 32.80 | $32.80 | — |
| 2022-11-17 | 32.71 | $32.55 | — |
| 2022-11-16 | 32.66 | $32.56 | — |
| 2022-11-15 | 32.59 | $32.86 | — |
| 2022-11-14 | 32.44 | $32.64 | — |
| 2022-11-11 | 32.31 | $32.86 | — |
| 2022-11-10 | 32.11 | $32.80 | — |
| 2022-11-09 | 31.89 | $31.67 | — |
| 2022-11-08 | 31.86 | $32.21 | — |
| 2022-11-07 | 31.71 | $32.05 | — |
| 2022-11-04 | 31.57 | $31.72 | — |
| 2022-11-03 | 31.47 | $31.29 | — |
| 2022-11-02 | 31.44 | $31.49 | — |
| 2022-11-01 | 31.36 | $32.09 | — |
| 2022-10-31 | 31.14 | $32.01 | — |
| 2022-10-28 | 30.90 | $32.13 | — |
| 2022-10-27 | 30.59 | $31.56 | — |
| 2022-10-26 | 30.35 | $31.42 | — |
| 2022-10-25 | 30.10 | $31.27 | — |
| 2022-10-24 | 29.84 | $30.90 | — |
| 2022-10-21 | 29.62 | $30.52 | — |
| 2022-10-20 | 29.44 | $29.72 | — |
| 2022-10-19 | 29.40 | $29.94 | — |
| 2022-10-18 | 29.31 | $30.15 | — |
| 2022-10-17 | 29.17 | $29.79 | — |
| 2022-10-14 | 29.08 | $29.24 | — |
| 2022-10-13 | 29.09 | $29.76 | — |
| 2022-10-12 | 29.00 | $28.96 | — |
| 2022-10-11 | 29.06 | $29.05 | — |
| 2022-10-10 | 29.12 | $29.17 | — |
| 2022-10-07 | 29.16 | $29.33 | — |
| 2022-10-06 | 29.18 | $29.87 | — |
| 2022-10-05 | 29.09 | $30.12 | — |
| 2022-10-04 | 28.94 | $30.14 | — |
| 2022-10-03 | 28.77 | $29.16 | — |
| 2022-09-30 | 28.78 | $28.32 | — |
| 2022-09-29 | 28.97 | $28.64 | — |
| 2022-09-28 | 29.13 | $28.95 | — |
| 2022-09-27 | 29.25 | $28.31 | — |
| 2022-09-26 | 29.53 | $28.30 | — |
| 2022-09-23 | 29.86 | $28.73 | — |
| 2022-09-22 | 30.16 | $29.33 | — |
| 2022-09-21 | 30.38 | $29.64 | — |
| 2022-09-20 | 30.58 | $30.14 | — |
| 2022-09-19 | 30.70 | $30.52 | — |
| 2022-09-16 | 30.77 | $30.32 | — |
| 2022-09-15 | 30.88 | $30.59 | — |
| 2022-09-14 | 30.96 | $30.65 | — |
| 2022-09-13 | 31.04 | $30.63 | — |
| 2022-09-12 | 31.14 | $31.73 | — |
| 2022-09-09 | 31.02 | $31.43 | — |
| 2022-09-08 | 30.95 | $31.01 | — |
| 2022-09-07 | 30.95 | $30.71 | — |
| 2022-09-06 | 31.02 | $30.26 | — |
| 2022-09-02 | 31.20 | $30.44 | — |
| 2022-09-01 | 31.37 | $30.60 | — |
| 2022-08-31 | 31.53 | $30.58 | — |
| 2022-08-30 | 31.72 | $30.79 | — |
| 2022-08-29 | 31.89 | $31.11 | — |
| 2022-08-26 | 32.03 | $31.19 | — |
| 2022-08-25 | 32.17 | $32.08 | — |
| 2022-08-24 | 32.13 | $31.64 | — |
| 2022-08-23 | 32.19 | $31.60 | — |
| 2022-08-22 | 32.26 | $31.63 | — |
| 2022-08-19 | 32.33 | $32.21 | — |
| 2022-08-18 | 32.29 | $32.51 | — |
| 2022-08-17 | 32.17 | $32.31 | — |
| 2022-08-16 | 32.07 | $32.59 | — |
| 2022-08-15 | 31.90 | $32.47 | — |
| 2022-08-12 | 31.72 | $32.47 | — |
| 2022-08-11 | 31.51 | $32.01 | — |
| 2022-08-10 | 31.36 | $31.80 | — |
| 2022-08-09 | 31.22 | $31.25 | — |
| 2022-08-08 | 31.18 | $31.31 | — |
| 2022-08-05 | 31.12 | $31.26 | — |
| 2022-08-04 | 31.06 | $31.11 | — |
| 2022-08-03 | 31.02 | $31.31 | — |
| 2022-08-02 | 30.92 | $31.10 | — |
| 2022-08-01 | 30.86 | $31.35 | — |
| 2022-07-29 | 30.73 | $31.48 | — |
| 2022-07-28 | 30.55 | $31.23 | — |
| 2022-07-27 | 30.40 | $31.07 | — |
| 2022-07-26 | 30.25 | $30.61 | — |
| 2022-07-25 | 30.18 | $30.83 | — |
| 2022-07-22 | 30.05 | $30.61 | — |
| 2022-07-21 | 29.94 | $30.77 | — |
| 2022-07-20 | 29.79 | $30.63 | — |
| 2022-07-19 | 29.64 | $30.61 | — |
| 2022-07-18 | 29.48 | $29.73 | — |
| 2022-07-15 | 29.48 | $29.89 | — |
| 2022-07-14 | 29.44 | $29.22 | — |
| 2022-07-13 | 29.55 | $29.51 | — |
| 2022-07-12 | 29.61 | $29.72 | — |
| 2022-07-11 | 29.64 | $29.86 | — |
| 2022-07-08 | 29.65 | $30.10 | — |
| 2022-07-07 | 29.61 | $30.09 | — |
| 2022-07-06 | 29.57 | $29.68 | — |
| 2022-07-05 | 29.61 | $29.70 | — |
| 2022-07-01 | 29.67 | $29.97 | — |
| 2022-06-30 | 29.67 | $29.72 | — |
| 2022-06-29 | 29.74 | $29.90 | — |
| 2022-06-28 | 29.78 | $30.08 | — |
| 2022-06-27 | 29.79 | $30.39 | — |
| 2022-06-24 | 29.74 | $30.28 | — |
| 2022-06-23 | 29.71 | $29.38 | — |
| 2022-06-22 | 29.88 | $29.43 | — |
| 2022-06-21 | 30.06 | $29.55 | — |
| 2022-06-17 | 30.25 | $28.92 | — |
| 2022-06-16 | 30.60 | $29.02 | — |
| 2022-06-15 | 31.00 | $30.05 | — |
| 2022-06-14 | 31.25 | $29.82 | — |
| 2022-06-13 | 31.58 | $29.82 | — |
| 2022-06-10 | 31.97 | $30.90 | — |
| 2022-06-09 | 32.20 | $31.75 | — |
| 2022-06-08 | 32.28 | $32.37 | — |
| 2022-06-07 | 32.24 | $32.79 | — |
| 2022-06-06 | 32.11 | $32.50 | — |
| 2022-06-03 | 32.02 | $32.34 | — |
| 2022-06-02 | 31.95 | $32.64 | — |
| 2022-06-01 | 31.80 | $32.25 | — |
| 2022-05-31 | 31.71 | $32.55 | — |
| 2022-05-27 | 31.55 | $32.77 | — |
| 2022-05-26 | 31.31 | $32.22 | — |
| 2022-05-25 | 31.15 | $31.71 | — |
| 2022-05-24 | 31.07 | $31.39 | — |
| 2022-05-23 | 31.06 | $31.52 | — |
| 2022-05-20 | 31.01 | $30.95 | — |
| 2022-05-19 | 31.08 | $30.91 | — |
| 2022-05-18 | 31.18 | $30.98 | — |
| 2022-05-17 | 31.28 | $32.03 | — |
| 2022-05-16 | 31.17 | $31.33 | — |
| 2022-05-13 | 31.20 | $31.31 | — |
| 2022-05-12 | 31.24 | $30.79 | — |
| 2022-05-11 | 31.40 | $30.75 | — |
| 2022-05-10 | 31.59 | $31.02 | — |
| 2022-05-09 | 31.76 | $31.03 | — |
| 2022-05-06 | 31.97 | $31.90 | — |
| 2022-05-05 | 32.02 | $31.95 | — |
| 2022-05-04 | 32.07 | $32.76 | — |
| 2022-05-03 | 31.96 | $31.84 | — |
| 2022-05-02 | 32.03 | $31.48 | — |
| 2022-04-29 | 32.19 | $31.43 | — |
| 2022-04-28 | 32.38 | $32.32 | — |
| 2022-04-27 | 32.42 | $31.72 | — |
| 2022-04-26 | 32.60 | $31.64 | — |
| 2022-04-25 | 32.82 | $32.28 | — |
| 2022-04-22 | 32.95 | $32.18 | — |
| 2022-04-21 | 33.11 | $33.08 | — |
| 2022-04-20 | 33.11 | $33.53 | — |
| 2022-04-19 | 33.02 | $33.22 | — |
| 2022-04-18 | 32.97 | $32.81 | — |
| 2022-04-14 | 33.01 | $32.79 | — |
| 2022-04-13 | 33.06 | $32.95 | — |
| 2022-04-12 | 33.08 | $32.69 | — |
| 2022-04-11 | 33.15 | $32.78 | — |
| 2022-04-08 | 33.22 | $33.08 | — |
| 2022-04-07 | 33.24 | $32.91 | — |
| 2022-04-06 | 33.30 | $32.80 | — |
| 2022-04-05 | 33.38 | $32.84 | — |
| 2022-04-04 | 33.47 | $33.23 | — |
| 2022-04-01 | 33.49 | $33.29 | — |
| 2022-03-31 | 33.51 | $33.22 | — |
| 2022-03-30 | 33.53 | $33.77 | — |
| 2022-03-29 | 33.44 | $34.00 | — |
| 2022-03-28 | 33.29 | $33.67 | — |
| 2022-03-25 | 33.18 | $33.81 | — |
| 2022-03-24 | 33.03 | $33.54 | — |
| 2022-03-23 | 32.90 | $33.21 | — |
| 2022-03-22 | 32.82 | $33.69 | — |
| 2022-03-21 | 32.63 | $33.50 | — |
| 2022-03-18 | 32.45 | $33.45 | — |
| 2022-03-17 | 32.25 | $33.31 | — |
| 2022-03-16 | 32.05 | $32.92 | — |
| 2022-03-15 | 31.90 | $32.32 | — |
| 2022-03-14 | 31.86 | $31.83 | — |
| 2022-03-11 | 31.91 | $31.78 | — |
| 2022-03-10 | 31.99 | $31.99 | — |
| 2022-03-09 | 32.03 | $32.03 | — |
| 2022-03-08 | 32.08 | $31.29 | — |
| 2022-03-07 | 32.29 | $31.34 | — |
| 2022-03-04 | 32.52 | $32.33 | — |
| 2022-03-03 | 32.59 | $32.67 | — |
| 2022-03-02 | 32.60 | $32.81 | — |
| 2022-03-01 | 32.58 | $32.03 | — |
| 2022-02-28 | 32.73 | $32.78 | — |
| 2022-02-25 | 32.74 | $32.93 | — |
| 2022-02-24 | 32.72 | $32.05 | — |
| 2022-02-23 | 32.89 | $32.07 | — |
| 2022-02-22 | 33.07 | $32.45 | — |
| 2022-02-18 | 33.21 | $32.84 | — |
| 2022-02-17 | 33.29 | $32.96 | — |
| 2022-02-16 | 33.36 | $33.56 | — |
| 2022-02-15 | 33.31 | $33.40 | — |
| 2022-02-14 | 33.29 | $32.97 | — |
| 2022-02-11 | 33.35 | $33.25 | — |
| 2022-02-10 | 33.37 | $33.61 | — |
| 2022-02-09 | 33.31 | $34.07 | — |
| 2022-02-08 | 33.14 | $33.64 | — |
| 2022-02-07 | 33.04 | $33.28 | — |
| 2022-02-04 | 33.00 | $33.25 | — |
| 2022-02-03 | 32.96 | $33.14 | — |
| 2022-02-02 | 32.93 | $33.57 | — |
| 2022-02-01 | 32.81 | $33.26 | — |
| 2022-01-31 | 32.74 | $32.85 | — |
| 2022-01-28 | 32.75 | $32.54 | — |
| 2022-01-27 | 32.82 | $32.16 | — |
| 2022-01-26 | 32.99 | $32.36 | — |
| 2022-01-25 | 33.14 | $32.46 | — |
| 2022-01-24 | 33.29 | $32.57 | — |
| 2022-01-21 | 33.45 | $32.41 | — |
| 2022-01-20 | 33.67 | $32.95 | — |
| 2022-01-19 | 33.81 | $33.31 | — |
| 2022-01-18 | 33.89 | $33.71 | — |
| 2022-01-14 | 33.90 | $34.27 | — |
| 2022-01-13 | 33.79 | $34.16 | — |
| 2022-01-12 | 33.68 | $34.17 | — |
| 2022-01-11 | 33.56 | $34.14 | — |
| 2022-01-10 | 33.42 | $33.78 | — |
| 2022-01-07 | 33.34 | $33.82 | — |
| 2022-01-06 | 33.23 | $33.74 | — |
| 2022-01-05 | 33.12 | $33.60 | — |
| 2022-01-04 | 33.02 | $33.94 | — |
| 2022-01-03 | 32.84 | $33.46 | — |
| 2021-12-31 | 32.73 | $33.18 | — |
| 2021-12-30 | 32.66 | $33.20 | — |
| 2021-12-29 | 32.58 | $33.31 | — |
| 2021-12-28 | 32.47 | $33.19 | — |
| 2021-12-27 | 32.36 | $33.13 | — |
| 2021-12-23 | 32.26 | $32.74 | — |
| 2021-12-22 | 32.22 | $32.51 | — |
| 2021-12-21 | 32.23 | $32.29 | — |
| 2021-12-20 | 32.28 | $31.64 | — |
| 2021-12-17 | 32.49 | $32.13 | — |
| 2021-12-16 | 32.63 | $32.58 | — |
| 2021-12-15 | 32.70 | $32.48 | — |
| 2021-12-14 | 32.81 | $32.19 | — |
| 2021-12-13 | 33.00 | $32.17 | — |
| 2021-12-10 | 33.22 | $32.49 | — |
| 2021-12-09 | 33.42 | $32.28 | — |
| 2021-12-08 | 33.70 | $34.15 | — |
| 2021-12-07 | 33.62 | $34.12 | — |
| 2021-12-06 | 33.54 | $33.61 | — |
| 2021-12-03 | 33.56 | $33.05 | — |
| 2021-12-02 | 33.70 | $33.25 | — |
| 2021-12-01 | 33.82 | $32.52 | — |
| 2021-11-30 | 34.11 | $32.84 | — |
| 2021-11-29 | 34.39 | $33.63 | — |
| 2021-11-26 | 34.54 | $33.61 | — |
| 2021-11-24 | 34.73 | $34.57 | — |
| 2021-11-23 | 34.73 | $34.63 | — |
| 2021-11-22 | 34.73 | $34.29 | — |
| 2021-11-19 | 34.79 | $34.09 | — |
| 2021-11-18 | 34.90 | $34.51 | — |
| 2021-11-17 | 34.95 | $34.63 | — |
| 2021-11-16 | 34.97 | $34.86 | — |
| 2021-11-15 | 34.94 | $34.91 | — |
| 2021-11-12 | 34.90 | $34.93 | — |
| 2021-11-11 | 34.84 | $34.80 | — |
| 2021-11-10 | 34.80 | $34.67 | — |
| 2021-11-09 | 34.78 | $34.84 | — |
| 2021-11-08 | 34.71 | $34.88 | — |
| 2021-11-05 | 34.62 | $34.81 | — |
| 2021-11-04 | 34.54 | $34.54 | — |
| 2021-11-03 | 34.49 | $34.72 | — |
| 2021-11-02 | 34.39 | $34.46 | — |
| 2021-11-01 | 34.33 | $34.42 | — |
| 2021-10-29 | 34.27 | $34.07 | — |
| 2021-10-28 | 34.27 | $34.19 | — |
| 2021-10-27 | 34.24 | $33.86 | — |
| 2021-10-26 | 34.27 | $34.42 | — |
| 2021-10-25 | 34.19 | $34.50 | — |
| 2021-10-22 | 34.08 | $34.48 | — |
| 2021-10-21 | 33.95 | $34.39 | — |
| 2021-10-20 | 33.82 | $34.42 | — |
| 2021-10-19 | 33.65 | $34.12 | — |
| 2021-10-18 | 33.53 | $33.92 | — |
| 2021-10-15 | 33.42 | $34.03 | — |
| 2021-10-14 | 33.27 | $33.74 | — |
| 2021-10-13 | 33.16 | $33.14 | — |
| 2021-10-12 | 33.16 | $33.22 | — |
| 2021-10-11 | 33.14 | $33.37 | — |
| 2021-10-08 | 33.08 | $33.56 | — |
| 2021-10-07 | 32.98 | $33.44 | — |
| 2021-10-06 | 32.88 | $33.08 | — |
| 2021-10-05 | 32.84 | $33.13 | — |
| 2021-10-04 | 32.79 | $32.86 | — |
| 2021-10-01 | 32.79 | $33.00 | — |
| 2021-09-30 | 32.76 | $32.48 | — |
| 2021-09-29 | 32.83 | $33.02 | — |
| 2021-09-28 | 32.80 | $32.97 | — |
| 2021-09-27 | 32.77 | $33.38 | — |
| 2021-09-24 | 32.66 | $33.01 | — |
| 2021-09-23 | 32.61 | $32.95 | — |
| 2021-09-22 | 32.57 | $32.40 | — |
| 2021-09-21 | 32.63 | $32.02 | — |
| 2021-09-20 | 32.79 | $32.11 | — |
| 2021-09-17 | 32.95 | $32.66 | — |
| 2021-09-16 | 33.02 | $32.88 | — |
| 2021-09-15 | 33.06 | $33.01 | — |
| 2021-09-14 | 33.08 | $32.61 | — |
| 2021-09-13 | 33.19 | $32.98 | — |
| 2021-09-10 | 33.24 | $32.69 | — |
| 2021-09-09 | 33.35 | $32.92 | — |
| 2021-09-08 | 33.44 | $33.03 | — |
| 2021-09-07 | 33.52 | $33.21 | — |
| 2021-09-03 | 33.57 | $33.49 | — |
| 2021-09-02 | 33.56 | $33.64 | — |
| 2021-09-01 | 33.53 | $33.40 | — |
| 2021-08-31 | 33.54 | $33.56 | — |
| 2021-08-30 | 33.51 | $33.57 | — |
| 2021-08-27 | 33.48 | $33.82 | — |
| 2021-08-26 | 33.39 | $33.42 | — |
| 2021-08-25 | 33.37 | $33.68 | — |
| 2021-08-24 | 33.29 | $33.50 | — |
| 2021-08-23 | 33.23 | $33.28 | — |
| 2021-08-20 | 33.21 | $33.01 | — |
| 2021-08-19 | 33.25 | $32.79 | — |
| 2021-08-18 | 33.33 | $33.01 | — |
| 2021-08-17 | 33.38 | $33.37 | — |
| 2021-08-16 | 33.37 | $33.60 | — |
| 2021-08-13 | 33.30 | $33.63 | — |
| 2021-08-12 | 33.21 | $33.67 | — |
| 2021-08-11 | 33.10 | $33.66 | — |
| 2021-08-10 | 32.98 | $33.38 | — |
| 2021-08-09 | 32.89 | $33.07 | — |
| 2021-08-06 | 32.85 | $33.14 | — |
| 2021-08-05 | 32.80 | $32.85 | — |
| 2021-08-04 | 32.80 | $32.70 | — |
| 2021-08-03 | 32.82 | $33.14 | — |
| 2021-08-02 | 32.76 | $32.88 | — |
| 2021-07-30 | 32.75 | $32.97 | — |
| 2021-07-29 | 32.72 | $33.14 | — |
| 2021-07-28 | 32.64 | $32.84 | — |
| 2021-07-27 | 32.62 | $32.74 | — |
| 2021-07-26 | 32.61 | $32.87 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.87
2026-07-21
Close Price
$36.76
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.18
Average
32.02
Maximum
36.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.87 | $36.76 | — |
| 2026-07-20 | 36.87 | $36.61 | — |
| 2026-07-17 | 36.91 | $36.78 | — |
| 2026-07-16 | 36.89 | $36.96 | — |
| 2026-07-15 | 36.82 | $36.64 | — |
| 2026-07-14 | 36.82 | $36.70 | — |
| 2026-07-13 | 36.80 | $36.82 | — |
| 2026-07-10 | 36.73 | $36.78 | — |
| 2026-07-09 | 36.66 | $36.65 | — |
| 2026-07-08 | 36.60 | $36.38 | — |
| 2026-07-07 | 36.61 | $36.74 | — |
| 2026-07-06 | 36.50 | $36.67 | — |
| 2026-07-02 | 36.38 | $36.60 | — |
| 2026-07-01 | 36.25 | $36.42 | — |
| 2026-06-30 | 36.14 | $36.22 | — |
| 2026-06-29 | 36.07 | $36.23 | — |
| 2026-06-26 | 35.98 | $35.96 | — |
| 2026-06-25 | 35.95 | $35.83 | — |
| 2026-06-24 | 35.95 | $35.79 | — |
| 2026-06-23 | 35.95 | $35.65 | — |
| 2026-06-22 | 35.99 | $35.72 | — |
| 2026-06-18 | 36.02 | $35.67 | — |
| 2026-06-17 | 36.06 | $35.67 | — |
| 2026-06-16 | 36.10 | $36.16 | — |
| 2026-06-15 | 35.98 | $36.14 | — |
| 2026-06-12 | 35.84 | $35.92 | — |
| 2026-06-11 | 35.73 | $35.59 | — |
| 2026-06-10 | 35.70 | $35.15 | — |
| 2026-06-09 | 35.78 | $35.61 | — |
| 2026-06-08 | 35.73 | $35.47 | — |
| 2026-06-05 | 35.71 | $35.52 | — |
| 2026-06-04 | 35.66 | $36.01 | — |
| 2026-06-03 | 35.42 | $35.58 | — |
| 2026-06-02 | 35.27 | $35.63 | — |
| 2026-06-01 | 35.06 | $35.33 | — |
| 2026-05-29 | 34.89 | $35.09 | — |
| 2026-05-28 | 34.75 | $34.80 | — |
| 2026-05-27 | 34.67 | $34.77 | — |
| 2026-05-26 | 34.57 | $34.87 | — |
| 2026-05-22 | 34.42 | $34.65 | — |
| 2026-05-21 | 34.29 | $34.34 | — |
| 2026-05-20 | 34.24 | $34.26 | — |
| 2026-05-19 | 34.19 | $33.91 | — |
| 2026-05-18 | 34.24 | $34.16 | — |
| 2026-05-15 | 34.21 | $33.94 | — |
| 2026-05-14 | 34.25 | $34.18 | — |
| 2026-05-13 | 34.21 | $33.96 | — |
| 2026-05-12 | 34.22 | $33.95 | — |
| 2026-05-11 | 34.24 | $33.99 | — |
| 2026-05-08 | 34.23 | $34.15 | — |
| 2026-05-07 | 34.18 | $33.90 | — |
| 2026-05-06 | 34.18 | $34.12 | — |
| 2026-05-05 | 34.10 | $33.89 | — |
| 2026-05-04 | 34.07 | $33.57 | — |
| 2026-05-01 | 34.13 | $33.74 | — |
| 2026-04-30 | 34.14 | $33.87 | — |
| 2026-04-29 | 34.10 | $33.56 | — |
| 2026-04-28 | 34.14 | $33.56 | — |
| 2026-04-27 | 34.17 | $33.73 | — |
| 2026-04-24 | 34.16 | $33.83 | — |
| 2026-04-23 | 34.09 | $33.86 | — |
| 2026-04-22 | 33.99 | $33.90 | — |
| 2026-04-21 | 33.84 | $33.79 | — |
| 2026-04-20 | 33.68 | $33.91 | — |
| 2026-04-17 | 33.44 | $33.83 | — |
| 2026-04-16 | 33.16 | $33.40 | — |
| 2026-04-15 | 32.95 | $33.25 | — |
| 2026-04-14 | 32.74 | $33.25 | — |
| 2026-04-13 | 32.47 | $33.13 | — |
| 2026-04-10 | 32.17 | $32.60 | — |
| 2026-04-09 | 31.98 | $32.82 | — |
| 2026-04-08 | 31.67 | $32.71 | — |
| 2026-04-07 | 31.33 | $31.78 | — |
| 2026-04-06 | 31.21 | $31.79 | — |
| 2026-04-02 | 31.07 | $31.55 | — |
| 2026-04-01 | 30.98 | $31.52 | — |
| 2026-03-31 | 30.89 | $31.39 | — |
| 2026-03-30 | 30.82 | $30.66 | — |
| 2026-03-27 | 30.98 | $30.79 | — |
| 2026-03-26 | 31.14 | $31.28 | — |
| 2026-03-25 | 31.19 | $31.66 | — |
| 2026-03-24 | 31.14 | $31.54 | — |
| 2026-03-23 | 31.12 | $31.42 | — |
| 2026-03-20 | 31.15 | $31.10 | — |
| 2026-03-19 | 31.29 | $31.37 | — |
| 2026-03-18 | 31.39 | $31.33 | — |
| 2026-03-17 | 31.53 | $31.78 | — |
| 2026-03-16 | 31.56 | $31.63 | — |
| 2026-03-13 | 31.66 | $31.40 | — |
| 2026-03-12 | 31.86 | $31.41 | — |
| 2026-03-11 | 32.11 | $31.90 | — |
| 2026-03-10 | 32.27 | $31.90 | — |
| 2026-03-09 | 32.46 | $32.04 | — |
| 2026-03-06 | 32.66 | $32.02 | — |
| 2026-03-05 | 32.91 | $32.53 | — |
| 2026-03-04 | 33.06 | $32.91 | — |
| 2026-03-03 | 33.12 | $32.82 | — |
| 2026-03-02 | 33.22 | $33.20 | — |
| 2026-02-27 | 33.22 | $33.17 | — |
| 2026-02-26 | 33.23 | $33.31 | — |
| 2026-02-25 | 33.20 | $33.19 | — |
| 2026-02-24 | 33.20 | $33.00 | — |
| 2026-02-23 | 33.26 | $32.83 | — |
| 2026-02-20 | 33.38 | $33.44 | — |
| 2026-02-19 | 33.34 | $33.22 | — |
| 2026-02-18 | 33.35 | $33.31 | — |
| 2026-02-17 | 33.34 | $33.02 | — |
| 2026-02-13 | 33.42 | $33.10 | — |
| 2026-02-12 | 33.49 | $32.93 | — |
| 2026-02-11 | 33.62 | $33.61 | — |
| 2026-02-10 | 33.56 | $33.66 | — |
| 2026-02-09 | 33.47 | $33.73 | — |
| 2026-02-06 | 33.34 | $33.84 | — |
| 2026-02-05 | 33.13 | $33.14 | — |
| 2026-02-04 | 33.11 | $33.05 | — |
| 2026-02-03 | 33.11 | $32.94 | — |
| 2026-02-02 | 33.13 | $33.27 | — |
| 2026-01-30 | 33.06 | $33.04 | — |
| 2026-01-29 | 33.05 | $33.21 | — |
| 2026-01-28 | 32.98 | $33.00 | — |
| 2026-01-27 | 32.96 | $33.03 | — |
| 2026-01-26 | 32.93 | $33.05 | — |
| 2026-01-23 | 32.88 | $32.86 | — |
| 2026-01-22 | 32.88 | $33.07 | — |
| 2026-01-21 | 32.82 | $32.88 | — |
| 2026-01-20 | 32.81 | $32.43 | — |
| 2026-01-16 | 32.93 | $33.02 | — |
| 2026-01-15 | 32.90 | $33.12 | — |
| 2026-01-14 | 32.83 | $32.95 | — |
| 2026-01-13 | 32.80 | $32.95 | — |
| 2026-01-12 | 32.77 | $33.11 | — |
| 2026-01-09 | 32.68 | $33.21 | — |
| 2026-01-08 | 32.54 | $33.01 | — |
| 2026-01-07 | 32.44 | $32.83 | — |
| 2026-01-06 | 32.39 | $33.07 | — |
| 2026-01-05 | 32.25 | $32.79 | — |
| 2026-01-02 | 32.17 | $32.46 | — |
| 2025-12-31 | 32.19 | $32.25 | — |
| 2025-12-30 | 32.29 | $32.54 | — |
| 2025-12-29 | 32.33 | $32.63 | — |
| 2025-12-26 | 32.36 | $32.74 | — |
| 2025-12-24 | 32.37 | $32.73 | — |
| 2025-12-23 | 32.39 | $32.62 | — |
| 2025-12-22 | 32.46 | $32.60 | — |
| 2025-12-19 | 32.57 | $32.35 | — |
| 2025-12-18 | 32.78 | $32.12 | — |
| 2025-12-17 | 33.13 | $32.02 | — |
| 2025-12-16 | 33.59 | $32.18 | — |
| 2025-12-15 | 34.10 | $32.48 | — |
| 2025-12-12 | 34.63 | $32.44 | — |
| 2025-12-11 | 35.28 | $35.65 | — |
| 2025-12-10 | 35.06 | $35.41 | — |
| 2025-12-09 | 34.85 | $34.81 | — |
| 2025-12-08 | 34.78 | $34.88 | — |
| 2025-12-05 | 34.67 | $34.93 | — |
| 2025-12-04 | 34.52 | $34.82 | — |
| 2025-12-03 | 34.36 | $34.74 | — |
| 2025-12-02 | 34.19 | $34.41 | — |
| 2025-12-01 | 34.08 | $34.35 | — |
| 2025-11-28 | 33.97 | $34.53 | — |
| 2025-11-26 | 33.77 | $34.37 | — |
| 2025-11-25 | 33.58 | $34.17 | — |
| 2025-11-24 | 33.42 | $33.66 | — |
| 2025-11-21 | 33.38 | $33.49 | — |
| 2025-11-20 | 33.39 | $32.91 | — |
| 2025-11-19 | 33.60 | $33.40 | — |
| 2025-11-18 | 33.69 | $33.36 | — |
| 2025-11-17 | 33.82 | $33.39 | — |
| 2025-11-14 | 33.96 | $33.79 | — |
| 2025-11-13 | 34.01 | $33.93 | — |
| 2025-11-12 | 34.03 | $34.37 | — |
| 2025-11-11 | 33.91 | $34.18 | — |
| 2025-11-10 | 33.82 | $34.04 | — |
| 2025-11-07 | 33.76 | $33.75 | — |
| 2025-11-06 | 33.77 | $33.64 | — |
| 2025-11-05 | 33.83 | $33.88 | — |
| 2025-11-04 | 33.82 | $33.66 | — |
| 2025-11-03 | 33.88 | $33.82 | — |
| 2025-10-31 | 33.90 | $33.86 | — |
| 2025-10-30 | 33.91 | $33.81 | — |
| 2025-10-29 | 33.94 | $33.81 | — |
| 2025-10-28 | 33.98 | $34.04 | — |
| 2025-10-27 | 33.95 | $34.27 | — |
| 2025-10-24 | 33.84 | $34.05 | — |
| 2025-10-23 | 33.77 | $33.91 | — |
| 2025-10-22 | 33.74 | $33.73 | — |
| 2025-10-21 | 33.75 | $33.94 | — |
| 2025-10-20 | 33.70 | $33.92 | — |
| 2025-10-17 | 33.65 | $33.63 | — |
| 2025-10-16 | 33.68 | $33.48 | — |
| 2025-10-15 | 33.76 | $33.84 | — |
| 2025-10-14 | 33.74 | $33.79 | — |
| 2025-10-13 | 33.74 | $33.49 | — |
| 2025-10-10 | 33.84 | $33.10 | — |
| 2025-10-09 | 34.07 | $33.85 | — |
| 2025-10-08 | 34.12 | $34.09 | — |
| 2025-10-07 | 34.10 | $33.98 | — |
| 2025-10-06 | 34.10 | $34.16 | — |
| 2025-10-03 | 34.05 | $34.11 | — |
| 2025-10-02 | 34.00 | $34.04 | — |
| 2025-10-01 | 33.95 | $34.02 | — |
| 2025-09-30 | 33.90 | $33.90 | — |
| 2025-09-29 | 33.87 | $33.78 | — |
| 2025-09-26 | 33.87 | $33.77 | — |
| 2025-09-25 | 33.88 | $33.51 | — |
| 2025-09-24 | 33.96 | $33.86 | — |
| 2025-09-23 | 33.94 | $33.92 | — |
| 2025-09-22 | 33.90 | $33.91 | — |
| 2025-09-19 | 33.85 | $33.87 | — |
| 2025-09-18 | 33.80 | $33.91 | — |
| 2025-09-17 | 33.72 | $33.71 | — |
| 2025-09-16 | 33.68 | $33.62 | — |
| 2025-09-15 | 33.65 | $33.61 | — |
| 2025-09-12 | 33.63 | $33.69 | — |
| 2025-09-11 | 33.56 | $33.95 | — |
| 2025-09-10 | 33.39 | $33.47 | — |
| 2025-09-09 | 33.34 | $33.31 | — |
| 2025-09-08 | 33.33 | $33.25 | — |
| 2025-09-05 | 33.33 | $33.23 | — |
| 2025-09-04 | 33.33 | $33.32 | — |
| 2025-09-03 | 33.30 | $33.10 | — |
| 2025-09-02 | 33.33 | $33.11 | — |
| 2025-08-29 | 33.36 | $33.31 | — |
| 2025-08-28 | 33.32 | $33.34 | — |
| 2025-08-27 | 33.27 | $33.36 | — |
| 2025-08-26 | 33.20 | $33.29 | — |
| 2025-08-25 | 33.13 | $33.27 | — |
| 2025-08-22 | 33.05 | $33.53 | — |
| 2025-08-21 | 32.87 | $32.95 | — |
| 2025-08-20 | 32.83 | $33.00 | — |
| 2025-08-19 | 32.76 | $32.92 | — |
| 2025-08-18 | 32.70 | $32.85 | — |
| 2025-08-15 | 32.66 | $32.79 | — |
| 2025-08-14 | 32.61 | $33.00 | — |
| 2025-08-13 | 32.50 | $33.11 | — |
| 2025-08-12 | 32.32 | $32.78 | — |
| 2025-08-11 | 32.21 | $32.30 | — |
| 2025-08-08 | 32.23 | $32.34 | — |
| 2025-08-07 | 32.24 | $32.14 | — |
| 2025-08-06 | 32.33 | $32.23 | — |
| 2025-08-05 | 32.40 | $32.26 | — |
| 2025-08-04 | 32.49 | $32.36 | — |
| 2025-08-01 | 32.56 | $31.93 | — |
| 2025-07-31 | 32.78 | $32.33 | — |
| 2025-07-30 | 32.92 | $32.70 | — |
| 2025-07-29 | 32.97 | $32.92 | — |
| 2025-07-28 | 32.97 | $32.90 | — |
| 2025-07-25 | 32.96 | $33.02 | — |
| 2025-07-24 | 32.91 | $32.86 | — |
| 2025-07-23 | 32.90 | $33.07 | — |
| 2025-07-22 | 32.82 | $32.82 | — |
| 2025-07-21 | 32.79 | $32.60 | — |
| 2025-07-18 | 32.82 | $32.68 | — |
| 2025-07-17 | 32.84 | $32.73 | — |
| 2025-07-16 | 32.83 | $32.53 | — |
| 2025-07-15 | 32.88 | $32.32 | — |
| 2025-07-14 | 33.00 | $32.70 | — |
| 2025-07-11 | 33.03 | $32.69 | — |
| 2025-07-10 | 33.05 | $32.96 | — |
| 2025-07-09 | 32.99 | $32.90 | — |
| 2025-07-08 | 32.92 | $32.82 | — |
| 2025-07-07 | 32.86 | $32.82 | — |
| 2025-07-03 | 32.77 | $33.08 | — |
| 2025-07-02 | 32.58 | $32.82 | — |
| 2025-07-01 | 32.42 | $32.82 | — |
| 2025-06-30 | 32.21 | $32.51 | — |
| 2025-06-27 | 32.06 | $32.24 | — |
| 2025-06-26 | 31.95 | $32.18 | — |
| 2025-06-25 | 31.84 | $31.89 | — |
| 2025-06-24 | 31.79 | $31.74 | — |
| 2025-06-23 | 31.77 | $31.74 | — |
| 2025-06-20 | 31.74 | $31.50 | — |
| 2025-06-18 | 31.78 | $31.53 | — |
| 2025-06-17 | 31.81 | $31.55 | — |
| 2025-06-16 | 31.84 | $31.76 | — |
| 2025-06-13 | 31.81 | $31.52 | — |
| 2025-06-12 | 31.84 | $31.92 | — |
| 2025-06-11 | 31.74 | $31.71 | — |
| 2025-06-10 | 31.68 | $31.78 | — |
| 2025-06-09 | 31.57 | $31.62 | — |
| 2025-06-06 | 31.49 | $31.60 | — |
| 2025-06-05 | 31.40 | $31.23 | — |
| 2025-06-04 | 31.40 | $31.19 | — |
| 2025-06-03 | 31.40 | $31.28 | — |
| 2025-06-02 | 31.37 | $31.08 | — |
| 2025-05-30 | 31.39 | $31.11 | — |
| 2025-05-29 | 31.40 | $31.09 | — |
| 2025-05-28 | 31.41 | $30.97 | — |
| 2025-05-27 | 31.46 | $31.24 | — |
| 2025-05-23 | 31.42 | $30.71 | — |
| 2025-05-22 | 31.53 | $30.83 | — |
| 2025-05-21 | 31.62 | $30.94 | — |
| 2025-05-20 | 31.69 | $31.49 | — |
| 2025-05-19 | 31.58 | $31.59 | — |
| 2025-05-16 | 31.41 | $31.54 | — |
| 2025-05-15 | 31.20 | $31.27 | — |
| 2025-05-14 | 31.02 | $31.03 | — |
| 2025-05-13 | 30.88 | $31.22 | — |
| 2025-05-12 | 30.63 | $31.23 | — |
| 2025-05-09 | 30.32 | $30.39 | — |
| 2025-05-08 | 30.19 | $30.36 | — |
| 2025-05-07 | 30.05 | $30.01 | — |
| 2025-05-06 | 29.98 | $30.01 | — |
| 2025-05-05 | 29.90 | $30.24 | — |
| 2025-05-02 | 29.72 | $30.35 | — |
| 2025-05-01 | 29.46 | $29.78 | — |
| 2025-04-30 | 29.33 | $29.85 | — |
| 2025-04-29 | 29.14 | $29.76 | — |
| 2025-04-28 | 28.95 | $29.58 | — |
| 2025-04-25 | 28.77 | $29.48 | — |
| 2025-04-24 | 28.60 | $29.57 | — |
| 2025-04-23 | 28.36 | $29.08 | — |
| 2025-04-22 | 28.24 | $28.81 | — |
| 2025-04-21 | 28.18 | $28.12 | — |
| 2025-04-17 | 28.35 | $28.67 | — |
| 2025-04-16 | 28.38 | $28.62 | — |
| 2025-04-15 | 28.45 | $29.00 | — |
| 2025-04-14 | 28.43 | $29.05 | — |
| 2025-04-11 | 28.39 | $28.79 | — |
| 2025-04-10 | 28.45 | $28.38 | — |
| 2025-04-09 | 28.66 | $29.32 | — |
| 2025-04-08 | 28.64 | $27.39 | — |
| 2025-04-07 | 29.23 | $27.78 | — |
| 2025-04-04 | 29.84 | $28.00 | — |
| 2025-04-03 | 30.53 | $29.70 | — |
| 2025-04-02 | 30.82 | $30.96 | — |
| 2025-04-01 | 30.78 | $30.76 | — |
| 2025-03-31 | 30.80 | $30.79 | — |
| 2025-03-28 | 30.82 | $30.55 | — |
| 2025-03-27 | 30.92 | $30.98 | — |
| 2025-03-26 | 30.90 | $31.05 | — |
| 2025-03-25 | 30.85 | $31.14 | — |
| 2025-03-24 | 30.77 | $31.21 | — |
| 2025-03-21 | 30.66 | $30.79 | — |
| 2025-03-20 | 30.65 | $30.95 | — |
| 2025-03-19 | 30.59 | $31.05 | — |
| 2025-03-18 | 30.50 | $30.82 | — |
| 2025-03-17 | 30.46 | $30.92 | — |
| 2025-03-14 | 30.38 | $30.52 | — |
| 2025-03-13 | 30.42 | $30.01 | — |
| 2025-03-12 | 30.64 | $30.24 | — |
| 2025-03-11 | 30.84 | $30.36 | — |
| 2025-03-10 | 31.04 | $30.69 | — |
| 2025-03-07 | 31.19 | $31.16 | — |
| 2025-03-06 | 31.23 | $30.93 | — |
| 2025-03-05 | 31.34 | $31.23 | — |
| 2025-03-04 | 31.39 | $30.87 | — |
| 2025-03-03 | 31.57 | $31.38 | — |
| 2025-02-28 | 31.61 | $31.67 | — |
| 2025-02-27 | 31.58 | $31.27 | — |
| 2025-02-26 | 31.66 | $31.42 | — |
| 2025-02-25 | 31.72 | $31.47 | — |
| 2025-02-24 | 31.77 | $31.38 | — |
| 2025-02-21 | 31.85 | $31.34 | — |
| 2025-02-20 | 31.96 | $31.73 | — |
| 2025-02-19 | 31.97 | $31.91 | — |
| 2025-02-18 | 31.92 | $31.86 | — |
| 2025-02-14 | 31.87 | $31.70 | — |
| 2025-02-13 | 31.86 | $31.68 | — |
| 2025-02-12 | 31.85 | $31.47 | — |
| 2025-02-11 | 31.89 | $31.66 | — |
| 2025-02-10 | 31.89 | $31.64 | — |
| 2025-02-07 | 31.88 | $31.63 | — |
| 2025-02-06 | 31.87 | $31.74 | — |
| 2025-02-05 | 31.81 | $31.63 | — |
| 2025-02-04 | 31.77 | $31.49 | — |
| 2025-02-03 | 31.77 | $31.44 | — |
| 2025-01-31 | 31.77 | $31.65 | — |
| 2025-01-30 | 31.71 | $31.83 | — |
| 2025-01-29 | 31.56 | $31.46 | — |
| 2025-01-28 | 31.50 | $31.49 | — |
| 2025-01-27 | 31.42 | $31.65 | — |
| 2025-01-24 | 31.26 | $31.65 | — |
| 2025-01-23 | 31.06 | $31.67 | — |
| 2025-01-22 | 30.82 | $31.50 | — |
| 2025-01-21 | 30.57 | $31.49 | — |
| 2025-01-17 | 30.28 | $31.15 | — |
| 2025-01-16 | 30.04 | $30.99 | — |
| 2025-01-15 | 29.80 | $30.78 | — |
| 2025-01-14 | 29.59 | $30.39 | — |
| 2025-01-13 | 29.47 | $30.05 | — |
| 2025-01-10 | 29.45 | $29.80 | — |
| 2025-01-08 | 29.51 | $30.31 | — |
| 2025-01-07 | 29.44 | $30.27 | — |
| 2025-01-06 | 29.39 | $30.28 | — |
| 2025-01-03 | 29.33 | $30.23 | — |
| 2025-01-02 | 29.31 | $29.98 | — |
| 2024-12-31 | 29.38 | $30.03 | — |
| 2024-12-30 | 29.46 | $29.98 | — |
| 2024-12-27 | 29.61 | $30.26 | — |
| 2024-12-26 | 29.73 | $30.48 | — |
| 2024-12-24 | 29.82 | $30.44 | — |
| 2024-12-23 | 29.97 | $30.21 | — |
| 2024-12-20 | 30.25 | $30.13 | — |
| 2024-12-19 | 30.65 | $29.78 | — |
| 2024-12-18 | 31.26 | $29.84 | — |
| 2024-12-17 | 32.01 | $30.60 | — |
| 2024-12-16 | 32.69 | $30.76 | — |
| 2024-12-13 | 33.49 | $30.87 | — |
| 2024-12-12 | 34.43 | $34.08 | — |
| 2024-12-11 | 34.56 | $34.28 | — |
| 2024-12-10 | 34.66 | $34.20 | — |
| 2024-12-09 | 34.80 | $34.48 | — |
| 2024-12-06 | 34.88 | $34.60 | — |
| 2024-12-05 | 34.95 | $34.65 | — |
| 2024-12-04 | 35.00 | $34.81 | — |
| 2024-12-03 | 35.01 | $34.87 | — |
| 2024-12-02 | 35.00 | $35.01 | — |
| 2024-11-29 | 34.94 | $35.01 | — |
| 2024-11-27 | 34.86 | $34.95 | — |
| 2024-11-26 | 34.78 | $35.03 | — |
| 2024-11-25 | 34.66 | $35.09 | — |
| 2024-11-22 | 34.48 | $34.80 | — |
| 2024-11-21 | 34.35 | $34.52 | — |
| 2024-11-20 | 34.28 | $34.10 | — |
| 2024-11-19 | 34.33 | $34.00 | — |
| 2024-11-18 | 34.41 | $34.12 | — |
| 2024-11-15 | 34.48 | $33.94 | — |
| 2024-11-14 | 34.61 | $34.28 | — |
| 2024-11-13 | 34.66 | $34.55 | — |
| 2024-11-12 | 34.63 | $34.67 | — |
| 2024-11-11 | 34.55 | $35.00 | — |
| 2024-11-08 | 34.35 | $34.87 | — |
| 2024-11-07 | 34.14 | $34.82 | — |
| 2024-11-06 | 33.89 | $34.89 | — |
| 2024-11-05 | 33.57 | $33.76 | — |
| 2024-11-04 | 33.53 | $33.42 | — |
| 2024-11-01 | 33.59 | $33.45 | — |
| 2024-10-31 | 33.66 | $33.38 | — |
| 2024-10-30 | 33.77 | $33.70 | — |
| 2024-10-29 | 33.80 | $33.59 | — |
| 2024-10-28 | 33.87 | $33.76 | — |
| 2024-10-25 | 33.90 | $33.61 | — |
| 2024-10-24 | 33.99 | $33.72 | — |
| 2024-10-23 | 34.05 | $33.71 | — |
| 2024-10-22 | 34.13 | $33.84 | — |
| 2024-10-21 | 34.18 | $33.90 | — |
| 2024-10-18 | 34.22 | $34.26 | — |
| 2024-10-17 | 34.15 | $34.29 | — |
| 2024-10-16 | 34.05 | $34.21 | — |
| 2024-10-15 | 33.95 | $33.98 | — |
| 2024-10-14 | 33.89 | $34.28 | — |
| 2024-10-11 | 33.73 | $34.03 | — |
| 2024-10-10 | 33.60 | $33.63 | — |
| 2024-10-09 | 33.57 | $33.72 | — |
| 2024-10-08 | 33.51 | $33.43 | — |
| 2024-10-07 | 33.52 | $33.32 | — |
| 2024-10-04 | 33.57 | $33.60 | — |
| 2024-10-03 | 33.53 | $33.26 | — |
| 2024-10-02 | 33.59 | $33.40 | — |
| 2024-10-01 | 33.62 | $33.47 | — |
| 2024-09-30 | 33.63 | $33.69 | — |
| 2024-09-27 | 33.56 | $33.65 | — |
| 2024-09-26 | 33.49 | $33.54 | — |
| 2024-09-25 | 33.44 | $33.19 | — |
| 2024-09-24 | 33.48 | $33.46 | — |
| 2024-09-23 | 33.45 | $33.57 | — |
| 2024-09-20 | 33.37 | $33.52 | — |
| 2024-09-19 | 33.28 | $33.67 | — |
| 2024-09-18 | 33.12 | $33.24 | — |
| 2024-09-17 | 33.06 | $33.32 | — |
| 2024-09-16 | 32.96 | $33.27 | — |
| 2024-09-13 | 32.86 | $33.03 | — |
| 2024-09-12 | 32.80 | $32.66 | — |
| 2024-09-11 | 32.85 | $32.54 | — |
| 2024-09-10 | 32.95 | $32.58 | — |
| 2024-09-09 | 33.06 | $32.61 | — |
| 2024-09-06 | 33.17 | $32.38 | — |
| 2024-09-05 | 33.38 | $32.83 | — |
| 2024-09-04 | 33.49 | $33.16 | — |
| 2024-09-03 | 33.51 | $33.19 | — |
| 2024-08-30 | 33.52 | $33.71 | — |
| 2024-08-29 | 33.36 | $33.42 | — |
| 2024-08-28 | 33.26 | $33.24 | — |
| 2024-08-27 | 33.17 | $33.28 | — |
| 2024-08-26 | 33.05 | $33.30 | — |
| 2024-08-23 | 32.90 | $33.34 | — |
| 2024-08-22 | 32.69 | $32.88 | — |
| 2024-08-21 | 32.58 | $32.96 | — |
| 2024-08-20 | 32.41 | $32.71 | — |
| 2024-08-19 | 32.29 | $32.88 | — |
| 2024-08-16 | 32.08 | $32.62 | — |
| 2024-08-15 | 31.91 | $32.54 | — |
| 2024-08-14 | 31.73 | $32.10 | — |
| 2024-08-13 | 31.65 | $31.97 | — |
| 2024-08-12 | 31.60 | $31.58 | — |
| 2024-08-09 | 31.66 | $31.71 | — |
| 2024-08-08 | 31.70 | $31.65 | — |
| 2024-08-07 | 31.76 | $31.08 | — |
| 2024-08-06 | 32.03 | $31.25 | — |
| 2024-08-05 | 32.30 | $31.11 | — |
| 2024-08-02 | 32.67 | $31.87 | — |
| 2024-08-01 | 32.89 | $32.55 | — |
| 2024-07-31 | 32.92 | $33.05 | — |
| 2024-07-30 | 32.80 | $32.96 | — |
| 2024-07-29 | 32.68 | $32.78 | — |
| 2024-07-26 | 32.58 | $32.77 | — |
| 2024-07-25 | 32.46 | $32.23 | — |
| 2024-07-24 | 32.48 | $32.11 | — |
| 2024-07-23 | 32.54 | $32.39 | — |
| 2024-07-22 | 32.51 | $32.45 | — |
| 2024-07-19 | 32.46 | $32.17 | — |
| 2024-07-18 | 32.48 | $32.47 | — |
| 2024-07-17 | 32.40 | $32.81 | — |
| 2024-07-16 | 32.19 | $32.95 | — |
| 2024-07-15 | 31.89 | $32.30 | — |
| 2024-07-12 | 31.73 | $32.12 | — |
| 2024-07-11 | 31.59 | $31.94 | — |
| 2024-07-10 | 31.47 | $31.69 | — |
| 2024-07-09 | 31.41 | $31.41 | — |
| 2024-07-08 | 31.42 | $31.46 | — |
| 2024-07-05 | 31.42 | $31.37 | — |
| 2024-07-03 | 31.45 | $31.47 | — |
| 2024-07-02 | 31.46 | $31.47 | — |
| 2024-07-01 | 31.47 | $31.37 | — |
| 2024-06-28 | 31.51 | $31.53 | — |
| 2024-06-27 | 31.52 | $31.46 | — |
| 2024-06-26 | 31.54 | $31.45 | — |
| 2024-06-25 | 31.58 | $31.62 | — |
| 2024-06-24 | 31.57 | $31.80 | — |
| 2024-06-21 | 31.50 | $31.63 | — |
| 2024-06-20 | 31.48 | $31.60 | — |
| 2024-06-18 | 31.45 | $31.61 | — |
| 2024-06-17 | 31.42 | $31.50 | — |
| 2024-06-14 | 31.42 | $31.22 | — |
| 2024-06-13 | 31.51 | $31.45 | — |
| 2024-06-12 | 31.55 | $31.57 | — |
| 2024-06-11 | 31.55 | $31.44 | — |
| 2024-06-10 | 31.60 | $31.65 | — |
| 2024-06-07 | 31.60 | $31.58 | — |
| 2024-06-06 | 31.62 | $31.60 | — |
| 2024-06-05 | 31.64 | $31.64 | — |
| 2024-06-04 | 31.64 | $31.45 | — |
| 2024-06-03 | 31.71 | $31.64 | — |
| 2024-05-31 | 31.74 | $31.83 | — |
| 2024-05-30 | 31.71 | $31.38 | — |
| 2024-05-29 | 31.81 | $31.26 | — |
| 2024-05-28 | 31.98 | $31.57 | — |
| 2024-05-24 | 32.08 | $31.81 | — |
| 2024-05-23 | 32.13 | $31.71 | — |
| 2024-05-22 | 32.21 | $32.09 | — |
| 2024-05-21 | 32.19 | $32.10 | — |
| 2024-05-20 | 32.15 | $32.12 | — |
| 2024-05-17 | 32.09 | $32.19 | — |
| 2024-05-16 | 32.00 | $32.11 | — |
| 2024-05-15 | 31.91 | $32.18 | — |
| 2024-05-14 | 31.77 | $31.98 | — |
| 2024-05-13 | 31.67 | $31.84 | — |
| 2024-05-10 | 31.58 | $31.93 | — |
| 2024-05-09 | 31.45 | $31.87 | — |
| 2024-05-08 | 31.30 | $31.68 | — |
| 2024-05-07 | 31.18 | $31.69 | — |
| 2024-05-06 | 31.04 | $31.55 | — |
| 2024-05-03 | 30.91 | $31.29 | — |
| 2024-05-02 | 30.84 | $31.06 | — |
| 2024-05-01 | 30.83 | $30.76 | — |
| 2024-04-30 | 30.91 | $30.90 | — |
| 2024-04-29 | 30.98 | $31.29 | — |
| 2024-04-26 | 30.94 | $31.22 | — |
| 2024-04-25 | 30.92 | $31.17 | — |
| 2024-04-24 | 30.92 | $31.38 | — |
| 2024-04-23 | 30.85 | $31.36 | — |
| 2024-04-22 | 30.78 | $31.10 | — |
| 2024-04-19 | 30.79 | $30.88 | — |
| 2024-04-18 | 30.87 | $30.73 | — |
| 2024-04-17 | 31.03 | $30.68 | — |
| 2024-04-16 | 31.24 | $30.81 | — |
| 2024-04-15 | 31.47 | $30.88 | — |
| 2024-04-12 | 31.72 | $31.07 | — |
| 2024-04-11 | 31.97 | $31.53 | — |
| 2024-04-10 | 32.13 | $31.71 | — |
| 2024-04-09 | 32.27 | $32.12 | — |
| 2024-04-08 | 32.30 | $32.10 | — |
| 2024-04-05 | 32.35 | $32.10 | — |
| 2024-04-04 | 32.40 | $31.84 | — |
| 2024-04-03 | 32.55 | $32.26 | — |
| 2024-04-02 | 32.59 | $32.23 | — |
| 2024-04-01 | 32.64 | $32.54 | — |
| 2024-03-28 | 32.59 | $32.73 | — |
| 2024-03-27 | 32.48 | $32.63 | — |
| 2024-03-26 | 32.36 | $32.29 | — |
| 2024-03-25 | 32.32 | $32.23 | — |
| 2024-03-22 | 32.28 | $32.27 | — |
| 2024-03-21 | 32.22 | $32.41 | — |
| 2024-03-20 | 32.09 | $32.22 | — |
| 2024-03-19 | 31.99 | $31.94 | — |
| 2024-03-18 | 31.95 | $31.78 | — |
| 2024-03-15 | 31.95 | $31.70 | — |
| 2024-03-14 | 31.97 | $31.82 | — |
| 2024-03-13 | 31.96 | $31.97 | — |
| 2024-03-12 | 31.88 | $31.97 | — |
| 2024-03-11 | 31.79 | $31.78 | — |
| 2024-03-08 | 31.73 | $31.67 | — |
| 2024-03-07 | 31.68 | $31.80 | — |
| 2024-03-06 | 31.58 | $31.60 | — |
| 2024-03-05 | 31.52 | $31.36 | — |
| 2024-03-04 | 31.51 | $31.47 | — |
| 2024-03-01 | 31.46 | $31.44 | — |
| 2024-02-29 | 31.41 | $31.33 | — |
| 2024-02-28 | 31.38 | $31.23 | — |
| 2024-02-27 | 31.36 | $31.31 | — |
| 2024-02-26 | 31.32 | $31.25 | — |
| 2024-02-23 | 31.27 | $31.36 | — |
| 2024-02-22 | 31.18 | $31.33 | — |
| 2024-02-21 | 31.08 | $31.03 | — |
| 2024-02-20 | 31.04 | $30.92 | — |
| 2024-02-16 | 31.02 | $31.02 | — |
| 2024-02-15 | 30.96 | $31.16 | — |
| 2024-02-14 | 30.85 | $30.87 | — |
| 2024-02-13 | 30.80 | $30.55 | — |
| 2024-02-12 | 30.83 | $30.92 | — |
| 2024-02-09 | 30.76 | $30.77 | — |
| 2024-02-08 | 30.71 | $30.69 | — |
| 2024-02-07 | 30.67 | $30.70 | — |
| 2024-02-06 | 30.62 | $30.55 | — |
| 2024-02-05 | 30.60 | $30.44 | — |
| 2024-02-02 | 30.62 | $30.63 | — |
| 2024-02-01 | 30.57 | $30.62 | — |
| 2024-01-31 | 30.51 | $30.41 | — |
| 2024-01-30 | 30.51 | $30.73 | — |
| 2024-01-29 | 30.40 | $30.66 | — |
| 2024-01-26 | 30.29 | $30.52 | — |
| 2024-01-25 | 30.20 | $30.49 | — |
| 2024-01-24 | 30.10 | $30.33 | — |
| 2024-01-23 | 30.03 | $30.34 | — |
| 2024-01-22 | 29.94 | $30.41 | — |
| 2024-01-19 | 29.81 | $29.95 | — |
| 2024-01-18 | 29.80 | $29.95 | — |
| 2024-01-17 | 29.79 | $29.76 | — |
| 2024-01-16 | 29.85 | $29.91 | — |
| 2024-01-12 | 29.87 | $30.09 | — |
| 2024-01-11 | 29.85 | $30.12 | — |
| 2024-01-10 | 29.82 | $30.14 | — |
| 2024-01-09 | 29.78 | $30.08 | — |
| 2024-01-08 | 29.75 | $30.14 | — |
| 2024-01-05 | 29.70 | $29.96 | — |
| 2024-01-04 | 29.71 | $29.88 | — |
| 2024-01-03 | 29.75 | $29.92 | — |
| 2024-01-02 | 29.80 | $30.13 | — |
| 2023-12-29 | 29.79 | $30.10 | — |
| 2023-12-28 | 29.80 | $30.13 | — |
| 2023-12-27 | 29.82 | $30.11 | — |
| 2023-12-26 | 29.84 | $30.08 | — |
| 2023-12-22 | 29.90 | $29.95 | — |
| 2023-12-21 | 30.01 | $29.81 | — |
| 2023-12-20 | 30.20 | $29.49 | — |
| 2023-12-19 | 30.54 | $29.91 | — |
| 2023-12-18 | 30.83 | $29.65 | — |
| 2023-12-15 | 31.27 | $29.61 | — |
| 2023-12-14 | 31.81 | $29.69 | — |
| 2023-12-13 | 32.44 | $32.69 | — |
| 2023-12-12 | 32.26 | $32.29 | — |
| 2023-12-11 | 32.15 | $32.23 | — |
| 2023-12-08 | 32.03 | $31.95 | — |
| 2023-12-07 | 31.97 | $31.80 | — |
| 2023-12-06 | 31.94 | $31.64 | — |
| 2023-12-05 | 31.94 | $31.75 | — |
| 2023-12-04 | 31.90 | $31.95 | — |
| 2023-12-01 | 31.78 | $31.96 | — |
| 2023-11-30 | 31.63 | $31.61 | — |
| 2023-11-29 | 31.55 | $31.29 | — |
| 2023-11-28 | 31.55 | $31.33 | — |
| 2023-11-27 | 31.52 | $31.44 | — |
| 2023-11-24 | 31.45 | $31.53 | — |
| 2023-11-22 | 31.33 | $31.41 | — |
| 2023-11-21 | 31.22 | $31.29 | — |
| 2023-11-20 | 31.11 | $31.29 | — |
| 2023-11-17 | 30.97 | $31.20 | — |
| 2023-11-16 | 30.83 | $31.05 | — |
| 2023-11-15 | 30.71 | $31.15 | — |
| 2023-11-14 | 30.52 | $31.10 | — |
| 2023-11-13 | 30.31 | $30.59 | — |
| 2023-11-10 | 30.21 | $30.55 | — |
| 2023-11-09 | 30.10 | $30.14 | — |
| 2023-11-08 | 30.10 | $30.35 | — |
| 2023-11-07 | 30.04 | $30.39 | — |
| 2023-11-06 | 29.95 | $30.49 | — |
| 2023-11-03 | 29.82 | $30.53 | — |
| 2023-11-02 | 29.65 | $30.24 | — |
| 2023-11-01 | 29.54 | $29.81 | — |
| 2023-10-31 | 29.55 | $29.65 | — |
| 2023-10-30 | 29.62 | $29.43 | — |
| 2023-10-27 | 29.79 | $29.22 | — |
| 2023-10-26 | 30.06 | $29.68 | — |
| 2023-10-25 | 30.25 | $29.85 | — |
| 2023-10-24 | 30.43 | $30.11 | — |
| 2023-10-23 | 30.58 | $30.05 | — |
| 2023-10-20 | 30.77 | $30.29 | — |
| 2023-10-19 | 30.94 | $30.60 | — |
| 2023-10-18 | 31.04 | $31.00 | — |
| 2023-10-17 | 31.04 | $31.39 | — |
| 2023-10-16 | 30.91 | $31.23 | — |
| 2023-10-13 | 30.81 | $30.96 | — |
| 2023-10-12 | 30.77 | $30.96 | — |
| 2023-10-11 | 30.73 | $31.15 | — |
| 2023-10-10 | 30.61 | $31.08 | — |
| 2023-10-09 | 30.50 | $30.93 | — |
| 2023-10-06 | 30.42 | $30.67 | — |
| 2023-10-05 | 30.40 | $30.39 | — |
| 2023-10-04 | 30.47 | $30.41 | — |
| 2023-10-03 | 30.56 | $30.28 | — |
| 2023-10-02 | 30.71 | $30.61 | — |
| 2023-09-29 | 30.80 | $30.76 | — |
| 2023-09-28 | 30.85 | $31.00 | — |
| 2023-09-27 | 30.85 | $30.72 | — |
| 2023-09-26 | 30.94 | $30.67 | — |
| 2023-09-25 | 31.07 | $31.06 | — |
| 2023-09-22 | 31.11 | $30.90 | — |
| 2023-09-21 | 31.21 | $30.93 | — |
| 2023-09-20 | 31.31 | $31.28 | — |
| 2023-09-19 | 31.34 | $31.36 | — |
| 2023-09-18 | 31.34 | $31.41 | — |
| 2023-09-15 | 31.33 | $31.35 | — |
| 2023-09-14 | 31.34 | $31.60 | — |
| 2023-09-13 | 31.27 | $31.29 | — |
| 2023-09-12 | 31.28 | $31.34 | — |
| 2023-09-11 | 31.28 | $31.34 | — |
| 2023-09-08 | 31.29 | $31.26 | — |
| 2023-09-07 | 31.32 | $31.24 | — |
| 2023-09-06 | 31.36 | $31.34 | — |
| 2023-09-05 | 31.39 | $31.42 | — |
| 2023-09-01 | 31.39 | $31.73 | — |
| 2023-08-31 | 31.30 | $31.53 | — |
| 2023-08-30 | 31.26 | $31.69 | — |
| 2023-08-29 | 31.15 | $31.63 | — |
| 2023-08-28 | 31.05 | $31.33 | — |
| 2023-08-25 | 31.02 | $31.11 | — |
| 2023-08-24 | 31.05 | $30.97 | — |
| 2023-08-23 | 31.15 | $31.23 | — |
| 2023-08-22 | 31.18 | $31.04 | — |
| 2023-08-21 | 31.28 | $31.17 | — |
| 2023-08-18 | 31.37 | $31.17 | — |
| 2023-08-17 | 31.47 | $31.10 | — |
| 2023-08-16 | 31.63 | $31.25 | — |
| 2023-08-15 | 31.76 | $31.44 | — |
| 2023-08-14 | 31.87 | $31.81 | — |
| 2023-08-11 | 31.89 | $31.77 | — |
| 2023-08-10 | 31.91 | $31.75 | — |
| 2023-08-09 | 31.95 | $31.72 | — |
| 2023-08-08 | 32.00 | $31.79 | — |
| 2023-08-07 | 32.03 | $31.97 | — |
| 2023-08-04 | 32.02 | $31.66 | — |
| 2023-08-03 | 32.09 | $31.74 | — |
| 2023-08-02 | 32.15 | $31.78 | — |
| 2023-08-01 | 32.20 | $32.02 | — |
| 2023-07-31 | 32.18 | $32.07 | — |
| 2023-07-28 | 32.13 | $31.97 | — |
| 2023-07-27 | 32.10 | $31.87 | — |
| 2023-07-26 | 32.08 | $31.98 | — |
| 2023-07-25 | 32.02 | $31.97 | — |
| 2023-07-24 | 31.94 | $31.95 | — |
| 2023-07-21 | 31.84 | $31.86 | — |
| 2023-07-20 | 31.74 | $31.82 | — |
| 2023-07-19 | 31.62 | $31.73 | — |
| 2023-07-18 | 31.50 | $31.70 | — |
| 2023-07-17 | 31.36 | $31.42 | — |
| 2023-07-14 | 31.27 | $31.25 | — |
| 2023-07-13 | 31.21 | $31.36 | — |
| 2023-07-12 | 31.09 | $31.18 | — |
| 2023-07-11 | 31.00 | $31.17 | — |
| 2023-07-10 | 30.89 | $30.86 | — |
| 2023-07-07 | 30.85 | $30.65 | — |
| 2023-07-06 | 30.86 | $30.55 | — |
| 2023-07-05 | 30.90 | $30.83 | — |
| 2023-07-03 | 30.85 | $31.01 | — |
| 2023-06-30 | 30.73 | $30.95 | — |
| 2023-06-29 | 30.61 | $30.69 | — |
| 2023-06-28 | 30.53 | $30.40 | — |
| 2023-06-27 | 30.52 | $30.47 | — |
| 2023-06-26 | 30.49 | $30.19 | — |
| 2023-06-23 | 30.53 | $30.14 | — |
| 2023-06-22 | 30.59 | $30.36 | — |
| 2023-06-21 | 30.59 | $30.43 | — |
| 2023-06-20 | 30.57 | $30.42 | — |
| 2023-06-16 | 30.53 | $30.63 | — |
| 2023-06-15 | 30.42 | $30.62 | — |
| 2023-06-14 | 30.28 | $30.27 | — |
| 2023-06-13 | 30.21 | $30.49 | — |
| 2023-06-12 | 30.06 | $30.27 | — |
| 2023-06-09 | 29.94 | $30.12 | — |
| 2023-06-08 | 29.84 | $30.16 | — |
| 2023-06-07 | 29.70 | $30.11 | — |
| 2023-06-06 | 29.54 | $29.91 | — |
| 2023-06-05 | 29.41 | $29.68 | — |
| 2023-06-02 | 29.33 | $29.81 | — |
| 2023-06-01 | 29.19 | $29.20 | — |
| 2023-05-31 | 29.22 | $28.97 | — |
| 2023-05-30 | 29.32 | $29.23 | — |
| 2023-05-26 | 29.37 | $29.32 | — |
| 2023-05-25 | 29.40 | $29.18 | — |
| 2023-05-24 | 29.49 | $29.25 | — |
| 2023-05-23 | 29.56 | $29.55 | — |
| 2023-05-22 | 29.57 | $29.73 | — |
| 2023-05-19 | 29.51 | $29.72 | — |
| 2023-05-18 | 29.45 | $29.74 | — |
| 2023-05-17 | 29.36 | $29.53 | — |
| 2023-05-16 | 29.33 | $29.18 | — |
| 2023-05-15 | 29.40 | $29.50 | — |
| 2023-05-12 | 29.39 | $29.35 | — |
| 2023-05-11 | 29.43 | $29.39 | — |
| 2023-05-10 | 29.46 | $29.44 | — |
| 2023-05-09 | 29.49 | $29.49 | — |
| 2023-05-08 | 29.50 | $29.54 | — |
| 2023-05-05 | 29.51 | $29.50 | — |
| 2023-05-04 | 29.52 | $28.97 | — |
| 2023-05-03 | 29.72 | $29.28 | — |
| 2023-05-02 | 29.85 | $29.52 | — |
| 2023-05-01 | 29.94 | $29.90 | — |
| 2023-04-28 | 29.92 | $29.86 | — |
| 2023-04-27 | 29.92 | $29.61 | — |
| 2023-04-26 | 29.99 | $29.31 | — |
| 2023-04-25 | 30.16 | $29.69 | — |
| 2023-04-24 | 30.26 | $30.09 | — |
| 2023-04-21 | 30.24 | $29.96 | — |
| 2023-04-20 | 30.25 | $30.01 | — |
| 2023-04-19 | 30.24 | $30.12 | — |
| 2023-04-18 | 30.20 | $30.24 | — |
| 2023-04-17 | 30.10 | $30.21 | — |
| 2023-04-14 | 29.99 | $30.11 | — |
| 2023-04-13 | 29.88 | $30.13 | — |
| 2023-04-12 | 29.73 | $29.90 | — |
| 2023-04-11 | 29.63 | $29.92 | — |
| 2023-04-10 | 29.49 | $29.74 | — |
| 2023-04-06 | 29.38 | $29.57 | — |
| 2023-04-05 | 29.30 | $29.61 | — |
| 2023-04-04 | 29.19 | $29.54 | — |
| 2023-04-03 | 29.08 | $29.91 | — |
| 2023-03-31 | 28.83 | $29.64 | — |
| 2023-03-30 | 28.62 | $29.29 | — |
| 2023-03-29 | 28.47 | $29.20 | — |
| 2023-03-28 | 28.34 | $28.89 | — |
| 2023-03-27 | 28.28 | $28.86 | — |
| 2023-03-24 | 28.23 | $28.57 | — |
| 2023-03-23 | 28.27 | $28.47 | — |
| 2023-03-22 | 28.36 | $28.59 | — |
| 2023-03-21 | 28.45 | $29.15 | — |
| 2023-03-20 | 28.39 | $28.66 | — |
| 2023-03-17 | 28.48 | $28.26 | — |
| 2023-03-16 | 28.74 | $28.76 | — |
| 2023-03-15 | 28.91 | $28.35 | — |
| 2023-03-14 | 29.25 | $28.93 | — |
| 2023-03-13 | 29.50 | $28.53 | — |
| 2023-03-10 | 29.93 | $29.14 | — |
| 2023-03-09 | 30.28 | $29.63 | — |
| 2023-03-08 | 30.54 | $30.32 | — |
| 2023-03-07 | 30.65 | $30.43 | — |
| 2023-03-06 | 30.75 | $30.89 | — |
| 2023-03-03 | 30.73 | $30.98 | — |
| 2023-03-02 | 30.68 | $30.72 | — |
| 2023-03-01 | 30.70 | $30.60 | — |
| 2023-02-28 | 30.76 | $30.51 | — |
| 2023-02-27 | 30.87 | $30.67 | — |
| 2023-02-24 | 30.95 | $30.64 | — |
| 2023-02-23 | 31.06 | $30.78 | — |
| 2023-02-22 | 31.15 | $30.64 | — |
| 2023-02-21 | 31.30 | $30.67 | — |
| 2023-02-17 | 31.47 | $31.21 | — |
| 2023-02-16 | 31.50 | $31.24 | — |
| 2023-02-15 | 31.53 | $31.45 | — |
| 2023-02-14 | 31.49 | $31.43 | — |
| 2023-02-13 | 31.45 | $31.44 | — |
| 2023-02-10 | 31.39 | $31.21 | — |
| 2023-02-09 | 31.39 | $31.00 | — |
| 2023-02-08 | 31.44 | $31.22 | — |
| 2023-02-07 | 31.44 | $31.41 | — |
| 2023-02-06 | 31.36 | $31.06 | — |
| 2023-02-03 | 31.38 | $31.20 | — |
| 2023-02-02 | 31.35 | $31.38 | — |
| 2023-02-01 | 31.26 | $31.42 | — |
| 2023-01-31 | 31.12 | $31.27 | — |
| 2023-01-30 | 31.00 | $30.79 | — |
| 2023-01-27 | 31.00 | $31.08 | — |
| 2023-01-26 | 30.91 | $31.16 | — |
| 2023-01-25 | 30.76 | $30.95 | — |
| 2023-01-24 | 30.65 | $30.82 | — |
| 2023-01-23 | 30.56 | $30.83 | — |
| 2023-01-20 | 30.43 | $30.53 | — |
| 2023-01-19 | 30.38 | $30.14 | — |
| 2023-01-18 | 30.43 | $30.27 | — |
| 2023-01-17 | 30.46 | $30.72 | — |
| 2023-01-13 | 30.35 | $30.91 | — |
| 2023-01-12 | 30.16 | $30.78 | — |
| 2023-01-11 | 29.97 | $30.66 | — |
| 2023-01-10 | 29.78 | $30.44 | — |
| 2023-01-09 | 29.62 | $30.29 | — |
| 2023-01-06 | 29.48 | $30.43 | — |
| 2023-01-05 | 29.28 | $29.78 | — |
| 2023-01-04 | 29.25 | $29.97 | — |
| 2023-01-03 | 29.15 | $29.71 | — |
| 2022-12-30 | 29.14 | $29.82 | — |
| 2022-12-29 | 29.10 | $29.84 | — |
| 2022-12-28 | 29.06 | $29.49 | — |
| 2022-12-27 | 29.13 | $29.82 | — |
| 2022-12-23 | 29.13 | $29.79 | — |
| 2022-12-22 | 29.16 | $29.56 | — |
| 2022-12-21 | 29.28 | $29.88 | — |
| 2022-12-20 | 29.35 | $29.45 | — |
| 2022-12-19 | 29.58 | $29.38 | — |
| 2022-12-16 | 29.91 | $29.51 | — |
| 2022-12-15 | 30.27 | $29.73 | — |
| 2022-12-14 | 30.67 | $30.29 | — |
| 2022-12-13 | 30.98 | $30.40 | — |
| 2022-12-12 | 31.34 | $30.33 | — |
| 2022-12-09 | 31.80 | $29.93 | — |
| 2022-12-08 | 32.50 | $30.19 | — |
| 2022-12-07 | 33.26 | $32.60 | — |
| 2022-12-06 | 33.43 | $32.68 | — |
| 2022-12-05 | 33.60 | $33.00 | — |
| 2022-12-02 | 33.70 | $33.57 | — |
| 2022-12-01 | 33.63 | $33.60 | — |
| 2022-11-30 | 33.52 | $33.67 | — |
| 2022-11-29 | 33.36 | $32.99 | — |
| 2022-11-28 | 33.37 | $32.86 | — |
| 2022-11-25 | 33.41 | $33.31 | — |
| 2022-11-23 | 33.31 | $33.21 | — |
| 2022-11-22 | 33.20 | $33.15 | — |
| 2022-11-21 | 33.09 | $32.70 | — |
| 2022-11-18 | 33.07 | $32.80 | — |
| 2022-11-17 | 33.01 | $32.55 | — |
| 2022-11-16 | 33.01 | $32.56 | — |
| 2022-11-15 | 32.99 | $32.86 | — |
| 2022-11-14 | 32.85 | $32.64 | — |
| 2022-11-11 | 32.74 | $32.86 | — |
| 2022-11-10 | 32.53 | $32.80 | — |
| 2022-11-09 | 32.28 | $31.67 | — |
| 2022-11-08 | 32.31 | $32.21 | — |
| 2022-11-07 | 32.17 | $32.05 | — |
| 2022-11-04 | 32.05 | $31.72 | — |
| 2022-11-03 | 31.98 | $31.29 | — |
| 2022-11-02 | 32.02 | $31.49 | — |
| 2022-11-01 | 32.00 | $32.09 | — |
| 2022-10-31 | 31.77 | $32.01 | — |
| 2022-10-28 | 31.51 | $32.13 | — |
| 2022-10-27 | 31.13 | $31.56 | — |
| 2022-10-26 | 30.85 | $31.42 | — |
| 2022-10-25 | 30.54 | $31.27 | — |
| 2022-10-24 | 30.20 | $30.90 | — |
| 2022-10-21 | 29.90 | $30.52 | — |
| 2022-10-20 | 29.66 | $29.72 | — |
| 2022-10-19 | 29.61 | $29.94 | — |
| 2022-10-18 | 29.49 | $30.15 | — |
| 2022-10-17 | 29.28 | $29.79 | — |
| 2022-10-14 | 29.13 | $29.24 | — |
| 2022-10-13 | 29.13 | $29.76 | — |
| 2022-10-12 | 28.97 | $28.96 | — |
| 2022-10-11 | 29.04 | $29.05 | — |
| 2022-10-10 | 29.09 | $29.17 | — |
| 2022-10-07 | 29.13 | $29.33 | — |
| 2022-10-06 | 29.13 | $29.87 | — |
| 2022-10-05 | 28.96 | $30.12 | — |
| 2022-10-04 | 28.69 | $30.14 | — |
| 2022-10-03 | 28.37 | $29.16 | — |
| 2022-09-30 | 28.29 | $28.32 | — |
| 2022-09-29 | 28.48 | $28.64 | — |
| 2022-09-28 | 28.62 | $28.95 | — |
| 2022-09-27 | 28.71 | $28.31 | — |
| 2022-09-26 | 29.03 | $28.30 | — |
| 2022-09-23 | 29.44 | $28.73 | — |
| 2022-09-22 | 29.81 | $29.33 | — |
| 2022-09-21 | 30.09 | $29.64 | — |
| 2022-09-20 | 30.33 | $30.14 | — |
| 2022-09-19 | 30.47 | $30.52 | — |
| 2022-09-16 | 30.53 | $30.32 | — |
| 2022-09-15 | 30.67 | $30.59 | — |
| 2022-09-14 | 30.75 | $30.65 | — |
| 2022-09-13 | 30.84 | $30.63 | — |
| 2022-09-12 | 30.97 | $31.73 | — |
| 2022-09-09 | 30.77 | $31.43 | — |
| 2022-09-08 | 30.62 | $31.01 | — |
| 2022-09-07 | 30.59 | $30.71 | — |
| 2022-09-06 | 30.65 | $30.26 | — |
| 2022-09-02 | 30.86 | $30.44 | — |
| 2022-09-01 | 31.07 | $30.60 | — |
| 2022-08-31 | 31.29 | $30.58 | — |
| 2022-08-30 | 31.55 | $30.79 | — |
| 2022-08-29 | 31.80 | $31.11 | — |
| 2022-08-26 | 32.01 | $31.19 | — |
| 2022-08-25 | 32.24 | $32.08 | — |
| 2022-08-24 | 32.22 | $31.64 | — |
| 2022-08-23 | 32.34 | $31.60 | — |
| 2022-08-22 | 32.48 | $31.63 | — |
| 2022-08-19 | 32.65 | $32.21 | — |
| 2022-08-18 | 32.65 | $32.51 | — |
| 2022-08-17 | 32.55 | $32.31 | — |
| 2022-08-16 | 32.47 | $32.59 | — |
| 2022-08-15 | 32.29 | $32.47 | — |
| 2022-08-12 | 32.09 | $32.47 | — |
| 2022-08-11 | 31.84 | $32.01 | — |
| 2022-08-10 | 31.67 | $31.80 | — |
| 2022-08-09 | 31.52 | $31.25 | — |
| 2022-08-08 | 31.51 | $31.31 | — |
| 2022-08-05 | 31.47 | $31.26 | — |
| 2022-08-04 | 31.43 | $31.11 | — |
| 2022-08-03 | 31.42 | $31.31 | — |
| 2022-08-02 | 31.34 | $31.10 | — |
| 2022-08-01 | 31.30 | $31.35 | — |
| 2022-07-29 | 31.16 | $31.48 | — |
| 2022-07-28 | 30.95 | $31.23 | — |
| 2022-07-27 | 30.77 | $31.07 | — |
| 2022-07-26 | 30.59 | $30.61 | — |
| 2022-07-25 | 30.52 | $30.83 | — |
| 2022-07-22 | 30.35 | $30.61 | — |
| 2022-07-21 | 30.22 | $30.77 | — |
| 2022-07-20 | 30.01 | $30.63 | — |
| 2022-07-19 | 29.80 | $30.61 | — |
| 2022-07-18 | 29.55 | $29.73 | — |
| 2022-07-15 | 29.53 | $29.89 | — |
| 2022-07-14 | 29.46 | $29.22 | — |
| 2022-07-13 | 29.59 | $29.51 | — |
| 2022-07-12 | 29.65 | $29.72 | — |
| 2022-07-11 | 29.68 | $29.86 | — |
| 2022-07-08 | 29.67 | $30.10 | — |
| 2022-07-07 | 29.58 | $30.09 | — |
| 2022-07-06 | 29.49 | $29.68 | — |
| 2022-07-05 | 29.52 | $29.70 | — |
| 2022-07-01 | 29.55 | $29.97 | — |
| 2022-06-30 | 29.51 | $29.72 | — |
| 2022-06-29 | 29.55 | $29.90 | — |
| 2022-06-28 | 29.56 | $30.08 | — |
| 2022-06-27 | 29.51 | $30.39 | — |
| 2022-06-24 | 29.37 | $30.28 | — |
| 2022-06-23 | 29.25 | $29.38 | — |
| 2022-06-22 | 29.40 | $29.43 | — |
| 2022-06-21 | 29.58 | $29.55 | — |
| 2022-06-17 | 29.77 | $28.92 | — |
| 2022-06-16 | 30.22 | $29.02 | — |
| 2022-06-15 | 30.74 | $30.05 | — |
| 2022-06-14 | 31.06 | $29.82 | — |
| 2022-06-13 | 31.53 | $29.82 | — |
| 2022-06-10 | 32.10 | $30.90 | — |
| 2022-06-09 | 32.45 | $31.75 | — |
| 2022-06-08 | 32.61 | $32.37 | — |
| 2022-06-07 | 32.59 | $32.79 | — |
| 2022-06-06 | 32.44 | $32.50 | — |
| 2022-06-03 | 32.34 | $32.34 | — |
| 2022-06-02 | 32.27 | $32.64 | — |
| 2022-06-01 | 32.09 | $32.25 | — |
| 2022-05-31 | 31.98 | $32.55 | — |
| 2022-05-27 | 31.75 | $32.77 | — |
| 2022-05-26 | 31.41 | $32.22 | — |
| 2022-05-25 | 31.16 | $31.71 | — |
| 2022-05-24 | 31.03 | $31.39 | — |
| 2022-05-23 | 30.98 | $31.52 | — |
| 2022-05-20 | 30.88 | $30.95 | — |
| 2022-05-19 | 30.94 | $30.91 | — |
| 2022-05-18 | 31.04 | $30.98 | — |
| 2022-05-17 | 31.14 | $32.03 | — |
| 2022-05-16 | 30.94 | $31.33 | — |
| 2022-05-13 | 30.93 | $31.31 | — |
| 2022-05-12 | 30.93 | $30.79 | — |
| 2022-05-11 | 31.10 | $30.75 | — |
| 2022-05-10 | 31.33 | $31.02 | — |
| 2022-05-09 | 31.54 | $31.03 | — |
| 2022-05-06 | 31.79 | $31.90 | — |
| 2022-05-05 | 31.83 | $31.95 | — |
| 2022-05-04 | 31.87 | $32.76 | — |
| 2022-05-03 | 31.67 | $31.84 | — |
| 2022-05-02 | 31.72 | $31.48 | — |
| 2022-04-29 | 31.90 | $31.43 | — |
| 2022-04-28 | 32.15 | $32.32 | — |
| 2022-04-27 | 32.17 | $31.72 | — |
| 2022-04-26 | 32.39 | $31.64 | — |
| 2022-04-25 | 32.69 | $32.28 | — |
| 2022-04-22 | 32.86 | $32.18 | — |
| 2022-04-21 | 33.10 | $33.08 | — |
| 2022-04-20 | 33.10 | $33.53 | — |
| 2022-04-19 | 32.96 | $33.22 | — |
| 2022-04-18 | 32.89 | $32.81 | — |
| 2022-04-14 | 32.93 | $32.79 | — |
| 2022-04-13 | 32.99 | $32.95 | — |
| 2022-04-12 | 33.02 | $32.69 | — |
| 2022-04-11 | 33.13 | $32.78 | — |
| 2022-04-08 | 33.24 | $33.08 | — |
| 2022-04-07 | 33.27 | $32.91 | — |
| 2022-04-06 | 33.36 | $32.80 | — |
| 2022-04-05 | 33.51 | $32.84 | — |
| 2022-04-04 | 33.67 | $33.23 | — |
| 2022-04-01 | 33.74 | $33.29 | — |
| 2022-03-31 | 33.80 | $33.22 | — |
| 2022-03-30 | 33.89 | $33.77 | — |
| 2022-03-29 | 33.81 | $34.00 | — |
| 2022-03-28 | 33.64 | $33.67 | — |
| 2022-03-25 | 33.53 | $33.81 | — |
| 2022-03-24 | 33.34 | $33.54 | — |
| 2022-03-23 | 33.19 | $33.21 | — |
| 2022-03-22 | 33.11 | $33.69 | — |
| 2022-03-21 | 32.86 | $33.50 | — |
| 2022-03-18 | 32.61 | $33.45 | — |
| 2022-03-17 | 32.33 | $33.31 | — |
| 2022-03-16 | 32.02 | $32.92 | — |
| 2022-03-15 | 31.78 | $32.32 | — |
| 2022-03-14 | 31.67 | $31.83 | — |
| 2022-03-11 | 31.71 | $31.78 | — |
| 2022-03-10 | 31.78 | $31.99 | — |
| 2022-03-09 | 31.80 | $32.03 | — |
| 2022-03-08 | 31.82 | $31.29 | — |
| 2022-03-07 | 32.09 | $31.34 | — |
| 2022-03-04 | 32.41 | $32.33 | — |
| 2022-03-03 | 32.49 | $32.67 | — |
| 2022-03-02 | 32.47 | $32.81 | — |
| 2022-03-01 | 32.42 | $32.03 | — |
| 2022-02-28 | 32.61 | $32.78 | — |
| 2022-02-25 | 32.60 | $32.93 | — |
| 2022-02-24 | 32.55 | $32.05 | — |
| 2022-02-23 | 32.76 | $32.07 | — |
| 2022-02-22 | 33.03 | $32.45 | — |
| 2022-02-18 | 33.23 | $32.84 | — |
| 2022-02-17 | 33.35 | $32.96 | — |
| 2022-02-16 | 33.45 | $33.56 | — |
| 2022-02-15 | 33.39 | $33.40 | — |
| 2022-02-14 | 33.37 | $32.97 | — |
| 2022-02-11 | 33.48 | $33.25 | — |
| 2022-02-10 | 33.51 | $33.61 | — |
| 2022-02-09 | 33.44 | $34.07 | — |
| 2022-02-08 | 33.21 | $33.64 | — |
| 2022-02-07 | 33.07 | $33.28 | — |
| 2022-02-04 | 33.00 | $33.25 | — |
| 2022-02-03 | 32.93 | $33.14 | — |
| 2022-02-02 | 32.89 | $33.57 | — |
| 2022-02-01 | 32.70 | $33.26 | — |
| 2022-01-31 | 32.57 | $32.85 | — |
| 2022-01-28 | 32.54 | $32.54 | — |
| 2022-01-27 | 32.62 | $32.16 | — |
| 2022-01-26 | 32.83 | $32.36 | — |
| 2022-01-25 | 33.03 | $32.46 | — |
| 2022-01-24 | 33.25 | $32.57 | — |
| 2022-01-21 | 33.48 | $32.41 | — |
| 2022-01-20 | 33.80 | $32.95 | — |
| 2022-01-19 | 34.03 | $33.31 | — |
| 2022-01-18 | 34.19 | $33.71 | — |
| 2022-01-14 | 34.25 | $34.27 | — |
| 2022-01-13 | 34.14 | $34.16 | — |
| 2022-01-12 | 34.03 | $34.17 | — |
| 2022-01-11 | 33.89 | $34.14 | — |
| 2022-01-10 | 33.73 | $33.78 | — |
| 2022-01-07 | 33.64 | $33.82 | — |
| 2022-01-06 | 33.51 | $33.74 | — |
| 2022-01-05 | 33.38 | $33.60 | — |
| 2022-01-04 | 33.26 | $33.94 | — |
| 2022-01-03 | 33.00 | $33.46 | — |
| 2021-12-31 | 32.84 | $33.18 | — |
| 2021-12-30 | 32.74 | $33.20 | — |
| 2021-12-29 | 32.61 | $33.31 | — |
| 2021-12-28 | 32.42 | $33.19 | — |
| 2021-12-27 | 32.24 | $33.13 | — |
| 2021-12-23 | 32.04 | $32.74 | — |
| 2021-12-22 | 31.93 | $32.51 | — |
| 2021-12-21 | 31.87 | $32.29 | — |
| 2021-12-20 | 31.88 | $31.64 | — |
| 2021-12-17 | 32.12 | $32.13 | — |
| 2021-12-16 | 32.26 | $32.58 | — |
| 2021-12-15 | 32.29 | $32.48 | — |
| 2021-12-14 | 32.38 | $32.19 | — |
| 2021-12-13 | 32.59 | $32.17 | — |
| 2021-12-10 | 32.86 | $32.49 | — |
| 2021-12-09 | 33.10 | $32.28 | — |
| 2021-12-08 | 33.46 | $34.15 | — |
| 2021-12-07 | 33.31 | $34.12 | — |
| 2021-12-06 | 33.15 | $33.61 | — |
| 2021-12-03 | 33.11 | $33.05 | — |
| 2021-12-02 | 33.26 | $33.25 | — |
| 2021-12-01 | 33.38 | $32.52 | — |
| 2021-11-30 | 33.77 | $32.84 | — |
| 2021-11-29 | 34.14 | $33.63 | — |
| 2021-11-26 | 34.35 | $33.61 | — |
| 2021-11-24 | 34.61 | $34.57 | — |
| 2021-11-23 | 34.62 | $34.63 | — |
| 2021-11-22 | 34.61 | $34.29 | — |
| 2021-11-19 | 34.71 | $34.09 | — |
| 2021-11-18 | 34.89 | $34.51 | — |
| 2021-11-17 | 34.97 | $34.63 | — |
| 2021-11-16 | 35.03 | $34.86 | — |
| 2021-11-15 | 35.02 | $34.91 | — |
| 2021-11-12 | 34.99 | $34.93 | — |
| 2021-11-11 | 34.94 | $34.80 | — |
| 2021-11-10 | 34.91 | $34.67 | — |
| 2021-11-09 | 34.91 | $34.84 | — |
| 2021-11-08 | 34.85 | $34.88 | — |
| 2021-11-05 | 34.76 | $34.81 | — |
| 2021-11-04 | 34.67 | $34.54 | — |
| 2021-11-03 | 34.64 | $34.72 | — |
| 2021-11-02 | 34.53 | $34.46 | — |
| 2021-11-01 | 34.48 | $34.42 | — |
| 2021-10-29 | 34.42 | $34.07 | — |
| 2021-10-28 | 34.46 | $34.19 | — |
| 2021-10-27 | 34.46 | $33.86 | — |
| 2021-10-26 | 34.55 | $34.42 | — |
| 2021-10-25 | 34.49 | $34.50 | — |
| 2021-10-22 | 34.37 | $34.48 | — |
| 2021-10-21 | 34.23 | $34.39 | — |
| 2021-10-20 | 34.08 | $34.42 | — |
| 2021-10-19 | 33.89 | $34.12 | — |
| 2021-10-18 | 33.73 | $33.92 | — |
| 2021-10-15 | 33.61 | $34.03 | — |
| 2021-10-14 | 33.41 | $33.74 | — |
| 2021-10-13 | 33.27 | $33.14 | — |
| 2021-10-12 | 33.28 | $33.22 | — |
| 2021-10-11 | 33.27 | $33.37 | — |
| 2021-10-08 | 33.20 | $33.56 | — |
| 2021-10-07 | 33.05 | $33.44 | — |
| 2021-10-06 | 32.92 | $33.08 | — |
| 2021-10-05 | 32.86 | $33.13 | — |
| 2021-10-04 | 32.78 | $32.86 | — |
| 2021-10-01 | 32.77 | $33.00 | — |
| 2021-09-30 | 32.71 | $32.48 | — |
| 2021-09-29 | 32.81 | $33.02 | — |
| 2021-09-28 | 32.76 | $32.97 | — |
| 2021-09-27 | 32.72 | $33.38 | — |
| 2021-09-24 | 32.53 | $33.01 | — |
| 2021-09-23 | 32.43 | $32.95 | — |
| 2021-09-22 | 32.33 | $32.40 | — |
| 2021-09-21 | 32.39 | $32.02 | — |
| 2021-09-20 | 32.58 | $32.11 | — |
| 2021-09-17 | 32.80 | $32.66 | — |
| 2021-09-16 | 32.89 | $32.88 | — |
| 2021-09-15 | 32.93 | $33.01 | — |
| 2021-09-14 | 32.94 | $32.61 | — |
| 2021-09-13 | 33.08 | $32.98 | — |
| 2021-09-10 | 33.14 | $32.69 | — |
| 2021-09-09 | 33.30 | $32.92 | — |
| 2021-09-08 | 33.43 | $33.03 | — |
| 2021-09-07 | 33.54 | $33.21 | — |
| 2021-09-03 | 33.63 | $33.49 | — |
| 2021-09-02 | 33.64 | $33.64 | — |
| 2021-09-01 | 33.60 | $33.40 | — |
| 2021-08-31 | 33.63 | $33.56 | — |
| 2021-08-30 | 33.62 | $33.57 | — |
| 2021-08-27 | 33.59 | $33.82 | — |
| 2021-08-26 | 33.48 | $33.42 | — |
| 2021-08-25 | 33.46 | $33.68 | — |
| 2021-08-24 | 33.36 | $33.50 | — |
| 2021-08-23 | 33.29 | $33.28 | — |
| 2021-08-20 | 33.27 | $33.01 | — |
| 2021-08-19 | 33.33 | $32.79 | — |
| 2021-08-18 | 33.47 | $33.01 | — |
| 2021-08-17 | 33.57 | $33.37 | — |
| 2021-08-16 | 33.58 | $33.60 | — |
| 2021-08-13 | 33.51 | $33.63 | — |
| 2021-08-12 | 33.41 | $33.67 | — |
| 2021-08-11 | 33.27 | $33.66 | — |
| 2021-08-10 | 33.10 | $33.38 | — |
| 2021-08-09 | 32.99 | $33.07 | — |
| 2021-08-06 | 32.94 | $33.14 | — |
| 2021-08-05 | 32.86 | $32.85 | — |
| 2021-08-04 | 32.86 | $32.70 | — |
| 2021-08-03 | 32.91 | $33.14 | — |
| 2021-08-02 | 32.82 | $32.88 | — |
| 2021-07-30 | 32.80 | $32.97 | — |
| 2021-07-29 | 32.75 | $33.14 | — |
| 2021-07-28 | 32.64 | $32.84 | — |
| 2021-07-27 | 32.59 | $32.74 | — |
| 2021-07-26 | 32.57 | $32.87 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.33
2026-07-21
Close Price
$36.76
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.82
Average
51.48
Maximum
73.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.33 | $36.76 | — |
| 2026-07-20 | 60.66 | $36.61 | — |
| 2026-07-17 | 63.69 | $36.78 | — |
| 2026-07-16 | 67.07 | $36.96 | — |
| 2026-07-15 | 63.83 | $36.64 | — |
| 2026-07-14 | 64.97 | $36.70 | — |
| 2026-07-13 | 67.24 | $36.82 | — |
| 2026-07-10 | 66.88 | $36.78 | — |
| 2026-07-09 | 65.69 | $36.65 | — |
| 2026-07-08 | 63.08 | $36.38 | — |
| 2026-07-07 | 69.81 | $36.74 | — |
| 2026-07-06 | 69.20 | $36.67 | — |
| 2026-07-02 | 68.60 | $36.60 | — |
| 2026-07-01 | 67.03 | $36.42 | — |
| 2026-06-30 | 65.20 | $36.22 | — |
| 2026-06-29 | 65.37 | $36.23 | — |
| 2026-06-26 | 62.84 | $35.96 | — |
| 2026-06-25 | 61.56 | $35.83 | — |
| 2026-06-24 | 61.17 | $35.79 | — |
| 2026-06-23 | 59.81 | $35.65 | — |
| 2026-06-22 | 60.82 | $35.72 | — |
| 2026-06-18 | 60.37 | $35.67 | — |
| 2026-06-17 | 60.37 | $35.67 | — |
| 2026-06-16 | 67.29 | $36.16 | — |
| 2026-06-15 | 67.14 | $36.14 | — |
| 2026-06-12 | 65.53 | $35.92 | — |
| 2026-06-11 | 62.95 | $35.59 | — |
| 2026-06-10 | 59.06 | $35.15 | — |
| 2026-06-09 | 65.93 | $35.61 | — |
| 2026-06-08 | 64.75 | $35.47 | — |
| 2026-06-05 | 65.52 | $35.52 | — |
| 2026-06-04 | 73.73 | $36.01 | — |
| 2026-06-03 | 70.66 | $35.58 | — |
| 2026-06-02 | 71.58 | $35.63 | — |
| 2026-06-01 | 69.30 | $35.33 | — |
| 2026-05-29 | 67.31 | $35.09 | — |
| 2026-05-28 | 64.67 | $34.80 | — |
| 2026-05-27 | 64.39 | $34.77 | — |
| 2026-05-26 | 66.06 | $34.87 | — |
| 2026-05-22 | 64.11 | $34.65 | — |
| 2026-05-21 | 61.12 | $34.34 | — |
| 2026-05-20 | 60.31 | $34.26 | — |
| 2026-05-19 | 56.55 | $33.91 | — |
| 2026-05-18 | 60.44 | $34.16 | — |
| 2026-05-15 | 58.03 | $33.94 | — |
| 2026-05-14 | 61.94 | $34.18 | — |
| 2026-05-13 | 59.57 | $33.96 | — |
| 2026-05-12 | 59.46 | $33.95 | — |
| 2026-05-11 | 60.07 | $33.99 | — |
| 2026-05-08 | 62.54 | $34.15 | — |
| 2026-05-07 | 60.11 | $33.90 | — |
| 2026-05-06 | 63.55 | $34.12 | — |
| 2026-05-05 | 61.36 | $33.89 | — |
| 2026-05-04 | 58.01 | $33.57 | — |
| 2026-05-01 | 60.66 | $33.74 | — |
| 2026-04-30 | 62.74 | $33.87 | — |
| 2026-04-29 | 59.60 | $33.56 | — |
| 2026-04-28 | 59.60 | $33.56 | — |
| 2026-04-27 | 62.20 | $33.73 | — |
| 2026-04-24 | 63.75 | $33.83 | — |
| 2026-04-23 | 64.21 | $33.86 | — |
| 2026-04-22 | 64.80 | $33.90 | — |
| 2026-04-21 | 63.93 | $33.79 | — |
| 2026-04-20 | 65.60 | $33.91 | — |
| 2026-04-17 | 65.02 | $33.83 | — |
| 2026-04-16 | 61.74 | $33.40 | — |
| 2026-04-15 | 60.51 | $33.25 | — |
| 2026-04-14 | 60.51 | $33.25 | — |
| 2026-04-13 | 59.58 | $33.13 | — |
| 2026-04-10 | 55.11 | $32.60 | — |
| 2026-04-09 | 57.62 | $32.82 | — |
| 2026-04-08 | 56.68 | $32.71 | — |
| 2026-04-07 | 47.32 | $31.78 | — |
| 2026-04-06 | 47.43 | $31.79 | — |
| 2026-04-02 | 44.63 | $31.55 | — |
| 2026-04-01 | 44.28 | $31.52 | — |
| 2026-03-31 | 42.79 | $31.39 | — |
| 2026-03-30 | 33.23 | $30.66 | — |
| 2026-03-27 | 34.20 | $30.79 | — |
| 2026-03-26 | 38.17 | $31.28 | — |
| 2026-03-25 | 41.75 | $31.66 | — |
| 2026-03-24 | 40.06 | $31.54 | — |
| 2026-03-23 | 38.37 | $31.42 | — |
| 2026-03-20 | 33.62 | $31.10 | — |
| 2026-03-19 | 35.83 | $31.37 | — |
| 2026-03-18 | 35.23 | $31.33 | — |
| 2026-03-17 | 39.15 | $31.78 | — |
| 2026-03-16 | 36.93 | $31.63 | — |
| 2026-03-13 | 33.39 | $31.40 | — |
| 2026-03-12 | 33.47 | $31.41 | — |
| 2026-03-11 | 37.53 | $31.90 | — |
| 2026-03-10 | 37.53 | $31.90 | — |
| 2026-03-09 | 38.74 | $32.04 | — |
| 2026-03-06 | 38.47 | $32.02 | — |
| 2026-03-05 | 43.05 | $32.53 | — |
| 2026-03-04 | 47.02 | $32.91 | — |
| 2026-03-03 | 45.90 | $32.82 | — |
| 2026-03-02 | 50.15 | $33.20 | — |
| 2026-02-27 | 49.80 | $33.17 | — |
| 2026-02-26 | 51.40 | $33.31 | — |
| 2026-02-25 | 50.10 | $33.19 | — |
| 2026-02-24 | 48.00 | $33.00 | — |
| 2026-02-23 | 46.08 | $32.83 | — |
| 2026-02-20 | 52.73 | $33.44 | — |
| 2026-02-19 | 50.27 | $33.22 | — |
| 2026-02-18 | 51.31 | $33.31 | — |
| 2026-02-17 | 48.02 | $33.02 | — |
| 2026-02-13 | 48.89 | $33.10 | — |
| 2026-02-12 | 46.96 | $32.93 | — |
| 2026-02-11 | 54.82 | $33.61 | — |
| 2026-02-10 | 55.47 | $33.66 | — |
| 2026-02-09 | 56.36 | $33.73 | — |
| 2026-02-06 | 57.74 | $33.84 | — |
| 2026-02-05 | 50.40 | $33.14 | — |
| 2026-02-04 | 49.33 | $33.05 | — |
| 2026-02-03 | 48.02 | $32.94 | — |
| 2026-02-02 | 51.83 | $33.27 | — |
| 2026-01-30 | 49.16 | $33.04 | — |
| 2026-01-29 | 51.15 | $33.21 | — |
| 2026-01-28 | 48.71 | $33.00 | — |
| 2026-01-27 | 49.05 | $33.03 | — |
| 2026-01-26 | 49.26 | $33.05 | — |
| 2026-01-23 | 47.19 | $32.86 | — |
| 2026-01-22 | 49.30 | $33.07 | — |
| 2026-01-21 | 47.28 | $32.88 | — |
| 2026-01-20 | 42.07 | $32.43 | — |
| 2026-01-16 | 47.97 | $33.02 | — |
| 2026-01-15 | 49.08 | $33.12 | — |
| 2026-01-14 | 47.11 | $32.95 | — |
| 2026-01-13 | 47.11 | $32.95 | — |
| 2026-01-12 | 48.71 | $33.11 | — |
| 2026-01-09 | 49.71 | $33.21 | — |
| 2026-01-08 | 47.66 | $33.01 | — |
| 2026-01-07 | 45.77 | $32.83 | — |
| 2026-01-06 | 47.97 | $33.07 | — |
| 2026-01-05 | 45.04 | $32.79 | — |
| 2026-01-02 | 41.36 | $32.46 | — |
| 2025-12-31 | 38.88 | $32.25 | — |
| 2025-12-30 | 41.16 | $32.54 | — |
| 2025-12-29 | 41.89 | $32.63 | — |
| 2025-12-26 | 42.76 | $32.74 | — |
| 2025-12-24 | 42.66 | $32.73 | — |
| 2025-12-23 | 41.55 | $32.62 | — |
| 2025-12-22 | 41.36 | $32.60 | — |
| 2025-12-19 | 38.94 | $32.35 | — |
| 2025-12-18 | 36.66 | $32.12 | — |
| 2025-12-17 | 35.67 | $32.02 | — |
| 2025-12-16 | 36.54 | $32.18 | — |
| 2025-12-15 | 38.20 | $32.48 | — |
| 2025-12-12 | 37.84 | $32.44 | — |
| 2025-12-11 | 67.77 | $35.65 | — |
| 2025-12-10 | 65.86 | $35.41 | — |
| 2025-12-09 | 60.23 | $34.81 | — |
| 2025-12-08 | 61.35 | $34.88 | — |
| 2025-12-05 | 62.14 | $34.93 | — |
| 2025-12-04 | 61.10 | $34.82 | — |
| 2025-12-03 | 60.35 | $34.74 | — |
| 2025-12-02 | 57.10 | $34.41 | — |
| 2025-12-01 | 56.48 | $34.35 | — |
| 2025-11-28 | 58.89 | $34.53 | — |
| 2025-11-26 | 57.36 | $34.37 | — |
| 2025-11-25 | 55.38 | $34.17 | — |
| 2025-11-24 | 49.72 | $33.66 | — |
| 2025-11-21 | 47.62 | $33.49 | — |
| 2025-11-20 | 39.41 | $32.91 | — |
| 2025-11-19 | 45.08 | $33.40 | — |
| 2025-11-18 | 44.46 | $33.36 | — |
| 2025-11-17 | 44.82 | $33.39 | — |
| 2025-11-14 | 49.95 | $33.79 | — |
| 2025-11-13 | 51.93 | $33.93 | — |
| 2025-11-12 | 58.88 | $34.37 | — |
| 2025-11-11 | 56.49 | $34.18 | — |
| 2025-11-10 | 54.64 | $34.04 | — |
| 2025-11-07 | 50.52 | $33.75 | — |
| 2025-11-06 | 48.84 | $33.64 | — |
| 2025-11-05 | 52.53 | $33.88 | — |
| 2025-11-04 | 49.18 | $33.66 | — |
| 2025-11-03 | 51.70 | $33.82 | — |
| 2025-10-31 | 52.34 | $33.86 | — |
| 2025-10-30 | 51.63 | $33.81 | — |
| 2025-10-29 | 51.63 | $33.81 | — |
| 2025-10-28 | 55.02 | $34.04 | — |
| 2025-10-27 | 58.68 | $34.27 | — |
| 2025-10-24 | 56.02 | $34.05 | — |
| 2025-10-23 | 54.24 | $33.91 | — |
| 2025-10-22 | 51.86 | $33.73 | — |
| 2025-10-21 | 55.03 | $33.94 | — |
| 2025-10-20 | 54.78 | $33.92 | — |
| 2025-10-17 | 51.03 | $33.63 | — |
| 2025-10-16 | 48.95 | $33.48 | — |
| 2025-10-15 | 54.20 | $33.84 | — |
| 2025-10-14 | 53.54 | $33.79 | — |
| 2025-10-13 | 49.40 | $33.49 | — |
| 2025-10-10 | 43.15 | $33.10 | — |
| 2025-10-09 | 55.74 | $33.85 | — |
| 2025-10-08 | 61.17 | $34.09 | — |
| 2025-10-07 | 59.45 | $33.98 | — |
| 2025-10-06 | 63.84 | $34.16 | — |
| 2025-10-03 | 63.13 | $34.11 | — |
| 2025-10-02 | 62.12 | $34.04 | — |
| 2025-10-01 | 61.84 | $34.02 | — |
| 2025-09-30 | 60.15 | $33.90 | — |
| 2025-09-29 | 58.41 | $33.78 | — |
| 2025-09-26 | 58.26 | $33.77 | — |
| 2025-09-25 | 54.33 | $33.51 | — |
| 2025-09-24 | 61.77 | $33.86 | — |
| 2025-09-23 | 63.18 | $33.92 | — |
| 2025-09-22 | 63.05 | $33.91 | — |
| 2025-09-19 | 62.53 | $33.87 | — |
| 2025-09-18 | 63.37 | $33.91 | — |
| 2025-09-17 | 60.87 | $33.71 | — |
| 2025-09-16 | 59.70 | $33.62 | — |
| 2025-09-15 | 59.57 | $33.61 | — |
| 2025-09-12 | 61.04 | $33.69 | — |
| 2025-09-11 | 66.10 | $33.95 | — |
| 2025-09-10 | 60.34 | $33.47 | — |
| 2025-09-09 | 58.08 | $33.31 | — |
| 2025-09-08 | 57.21 | $33.25 | — |
| 2025-09-05 | 56.93 | $33.23 | — |
| 2025-09-04 | 58.58 | $33.32 | — |
| 2025-09-03 | 55.59 | $33.10 | — |
| 2025-09-02 | 55.77 | $33.11 | — |
| 2025-08-29 | 59.29 | $33.31 | — |
| 2025-08-28 | 59.83 | $33.34 | — |
| 2025-08-27 | 60.17 | $33.36 | — |
| 2025-08-26 | 59.39 | $33.29 | — |
| 2025-08-25 | 59.18 | $33.27 | — |
| 2025-08-22 | 63.37 | $33.53 | — |
| 2025-08-21 | 56.90 | $32.95 | — |
| 2025-08-20 | 57.73 | $33.00 | — |
| 2025-08-19 | 56.77 | $32.92 | — |
| 2025-08-18 | 55.93 | $32.85 | — |
| 2025-08-15 | 55.23 | $32.79 | — |
| 2025-08-14 | 58.33 | $33.00 | — |
| 2025-08-13 | 60.01 | $33.11 | — |
| 2025-08-12 | 56.44 | $32.78 | — |
| 2025-08-11 | 50.31 | $32.30 | — |
| 2025-08-08 | 50.88 | $32.34 | — |
| 2025-08-07 | 48.10 | $32.14 | — |
| 2025-08-06 | 49.29 | $32.23 | — |
| 2025-08-05 | 49.68 | $32.26 | — |
| 2025-08-04 | 50.95 | $32.36 | — |
| 2025-08-01 | 45.21 | $31.93 | — |
| 2025-07-31 | 50.43 | $32.33 | — |
| 2025-07-30 | 56.12 | $32.70 | — |
| 2025-07-29 | 59.95 | $32.92 | — |
| 2025-07-28 | 59.71 | $32.90 | — |
| 2025-07-25 | 61.79 | $33.02 | — |
| 2025-07-24 | 60.03 | $32.86 | — |
| 2025-07-23 | 63.70 | $33.07 | — |
| 2025-07-22 | 61.00 | $32.82 | — |
| 2025-07-21 | 58.42 | $32.60 | — |
| 2025-07-18 | 59.79 | $32.68 | — |
| 2025-07-17 | 60.63 | $32.73 | — |
| 2025-07-16 | 58.40 | $32.53 | — |
| 2025-07-15 | 55.90 | $32.32 | — |
| 2025-07-14 | 62.33 | $32.70 | — |
| 2025-07-11 | 62.22 | $32.69 | — |
| 2025-07-10 | 67.18 | $32.96 | — |
| 2025-07-09 | 66.62 | $32.90 | — |
| 2025-07-08 | 65.88 | $32.82 | — |
| 2025-07-07 | 65.88 | $32.82 | — |
| 2025-07-03 | 70.46 | $33.08 | — |
| 2025-07-02 | 68.37 | $32.82 | — |
| 2025-07-01 | 68.37 | $32.82 | — |
| 2025-06-30 | 65.76 | $32.51 | — |
| 2025-06-27 | 63.26 | $32.24 | — |
| 2025-06-26 | 62.68 | $32.18 | — |
| 2025-06-25 | 59.78 | $31.89 | — |
| 2025-06-24 | 58.19 | $31.74 | — |
| 2025-06-23 | 58.19 | $31.74 | — |
| 2025-06-20 | 55.65 | $31.50 | — |
| 2025-06-18 | 56.05 | $31.53 | — |
| 2025-06-17 | 56.31 | $31.55 | — |
| 2025-06-16 | 59.03 | $31.76 | — |
| 2025-06-13 | 56.76 | $31.52 | — |
| 2025-06-12 | 62.22 | $31.92 | — |
| 2025-06-11 | 60.32 | $31.71 | — |
| 2025-06-10 | 61.30 | $31.78 | — |
| 2025-06-09 | 59.88 | $31.62 | — |
| 2025-06-06 | 59.71 | $31.60 | — |
| 2025-06-05 | 56.37 | $31.23 | — |
| 2025-06-04 | 56.00 | $31.19 | — |
| 2025-06-03 | 57.04 | $31.28 | — |
| 2025-06-02 | 55.28 | $31.08 | — |
| 2025-05-30 | 55.61 | $31.11 | — |
| 2025-05-29 | 55.44 | $31.09 | — |
| 2025-05-28 | 54.47 | $30.97 | — |
| 2025-05-27 | 57.13 | $31.24 | — |
| 2025-05-23 | 52.83 | $30.71 | — |
| 2025-05-22 | 54.00 | $30.83 | — |
| 2025-05-21 | 55.05 | $30.94 | — |
| 2025-05-20 | 60.69 | $31.49 | — |
| 2025-05-19 | 61.79 | $31.59 | — |
| 2025-05-16 | 61.46 | $31.54 | — |
| 2025-05-15 | 59.67 | $31.27 | — |
| 2025-05-14 | 58.03 | $31.03 | — |
| 2025-05-13 | 59.86 | $31.22 | — |
| 2025-05-12 | 59.96 | $31.23 | — |
| 2025-05-09 | 54.17 | $30.39 | — |
| 2025-05-08 | 53.94 | $30.36 | — |
| 2025-05-07 | 51.28 | $30.01 | — |
| 2025-05-06 | 51.28 | $30.01 | — |
| 2025-05-05 | 53.10 | $30.24 | — |
| 2025-05-02 | 53.97 | $30.35 | — |
| 2025-05-01 | 49.94 | $29.78 | — |
| 2025-04-30 | 50.45 | $29.85 | — |
| 2025-04-29 | 49.82 | $29.76 | — |
| 2025-04-28 | 48.57 | $29.58 | — |
| 2025-04-25 | 47.88 | $29.48 | — |
| 2025-04-24 | 48.44 | $29.57 | — |
| 2025-04-23 | 45.17 | $29.08 | — |
| 2025-04-22 | 43.29 | $28.81 | — |
| 2025-04-21 | 38.14 | $28.12 | — |
| 2025-04-17 | 40.95 | $28.67 | — |
| 2025-04-16 | 40.58 | $28.62 | — |
| 2025-04-15 | 42.55 | $29.00 | — |
| 2025-04-14 | 42.81 | $29.05 | — |
| 2025-04-11 | 41.03 | $28.79 | — |
| 2025-04-10 | 38.14 | $28.38 | — |
| 2025-04-09 | 42.69 | $29.32 | — |
| 2025-04-08 | 25.31 | $27.39 | — |
| 2025-04-07 | 26.88 | $27.78 | — |
| 2025-04-04 | 27.80 | $28.00 | — |
| 2025-04-03 | 37.14 | $29.70 | — |
| 2025-04-02 | 48.65 | $30.96 | — |
| 2025-04-01 | 46.13 | $30.76 | — |
| 2025-03-31 | 46.45 | $30.79 | — |
| 2025-03-28 | 43.43 | $30.55 | — |
| 2025-03-27 | 48.05 | $30.98 | — |
| 2025-03-26 | 48.85 | $31.05 | — |
| 2025-03-25 | 49.87 | $31.14 | — |
| 2025-03-24 | 50.65 | $31.21 | — |
| 2025-03-21 | 45.82 | $30.79 | — |
| 2025-03-20 | 47.50 | $30.95 | — |
| 2025-03-19 | 48.56 | $31.05 | — |
| 2025-03-18 | 45.93 | $30.82 | — |
| 2025-03-17 | 46.92 | $30.92 | — |
| 2025-03-14 | 42.17 | $30.52 | — |
| 2025-03-13 | 35.13 | $30.01 | — |
| 2025-03-12 | 37.07 | $30.24 | — |
| 2025-03-11 | 38.10 | $30.36 | — |
| 2025-03-10 | 41.11 | $30.69 | — |
| 2025-03-07 | 46.03 | $31.16 | — |
| 2025-03-06 | 42.85 | $30.93 | — |
| 2025-03-05 | 46.22 | $31.23 | — |
| 2025-03-04 | 40.92 | $30.87 | — |
| 2025-03-03 | 47.18 | $31.38 | — |
| 2025-02-28 | 51.43 | $31.67 | — |
| 2025-02-27 | 44.93 | $31.27 | — |
| 2025-02-26 | 47.18 | $31.42 | — |
| 2025-02-25 | 47.94 | $31.47 | — |
| 2025-02-24 | 46.47 | $31.38 | — |
| 2025-02-21 | 45.82 | $31.34 | — |
| 2025-02-20 | 51.60 | $31.73 | — |
| 2025-02-19 | 54.63 | $31.91 | — |
| 2025-02-18 | 53.91 | $31.86 | — |
| 2025-02-14 | 51.60 | $31.70 | — |
| 2025-02-13 | 51.31 | $31.68 | — |
| 2025-02-12 | 48.22 | $31.47 | — |
| 2025-02-11 | 51.01 | $31.66 | — |
| 2025-02-10 | 50.72 | $31.64 | — |
| 2025-02-07 | 50.58 | $31.63 | — |
| 2025-02-06 | 52.09 | $31.74 | — |
| 2025-02-05 | 50.70 | $31.63 | — |
| 2025-02-04 | 48.90 | $31.49 | — |
| 2025-02-03 | 48.26 | $31.44 | — |
| 2025-01-31 | 50.80 | $31.65 | — |
| 2025-01-30 | 53.07 | $31.83 | — |
| 2025-01-29 | 48.57 | $31.46 | — |
| 2025-01-28 | 48.94 | $31.49 | — |
| 2025-01-27 | 50.85 | $31.65 | — |
| 2025-01-24 | 50.85 | $31.65 | — |
| 2025-01-23 | 51.08 | $31.67 | — |
| 2025-01-22 | 49.26 | $31.50 | — |
| 2025-01-21 | 49.15 | $31.49 | — |
| 2025-01-17 | 45.49 | $31.15 | — |
| 2025-01-16 | 43.68 | $30.99 | — |
| 2025-01-15 | 41.24 | $30.78 | — |
| 2025-01-14 | 36.38 | $30.39 | — |
| 2025-01-13 | 31.70 | $30.05 | — |
| 2025-01-10 | 28.01 | $29.80 | — |
| 2025-01-08 | 31.29 | $30.31 | — |
| 2025-01-07 | 30.68 | $30.27 | — |
| 2025-01-06 | 30.75 | $30.28 | — |
| 2025-01-03 | 30.05 | $30.23 | — |
| 2025-01-02 | 26.54 | $29.98 | — |
| 2024-12-31 | 26.80 | $30.03 | — |
| 2024-12-30 | 26.12 | $29.98 | — |
| 2024-12-27 | 27.47 | $30.26 | — |
| 2024-12-26 | 28.57 | $30.48 | — |
| 2024-12-24 | 28.07 | $30.44 | — |
| 2024-12-23 | 25.23 | $30.21 | — |
| 2024-12-20 | 24.24 | $30.13 | — |
| 2024-12-19 | 19.82 | $29.78 | — |
| 2024-12-18 | 20.01 | $29.84 | — |
| 2024-12-17 | 22.62 | $30.60 | — |
| 2024-12-16 | 23.22 | $30.76 | — |
| 2024-12-13 | 23.64 | $30.87 | — |
| 2024-12-12 | 46.67 | $34.08 | — |
| 2024-12-11 | 49.52 | $34.28 | — |
| 2024-12-10 | 48.32 | $34.20 | — |
| 2024-12-09 | 52.48 | $34.48 | — |
| 2024-12-06 | 54.38 | $34.60 | — |
| 2024-12-05 | 55.17 | $34.65 | — |
| 2024-12-04 | 57.73 | $34.81 | — |
| 2024-12-03 | 58.70 | $34.87 | — |
| 2024-12-02 | 60.97 | $35.01 | — |
| 2024-11-29 | 60.97 | $35.01 | — |
| 2024-11-27 | 60.37 | $34.95 | — |
| 2024-11-26 | 61.56 | $35.03 | — |
| 2024-11-25 | 62.43 | $35.09 | — |
| 2024-11-22 | 59.82 | $34.80 | — |
| 2024-11-21 | 57.08 | $34.52 | — |
| 2024-11-20 | 52.46 | $34.10 | — |
| 2024-11-19 | 51.28 | $34.00 | — |
| 2024-11-18 | 52.78 | $34.12 | — |
| 2024-11-15 | 50.72 | $33.94 | — |
| 2024-11-14 | 55.02 | $34.28 | — |
| 2024-11-13 | 58.77 | $34.55 | — |
| 2024-11-12 | 60.51 | $34.67 | — |
| 2024-11-11 | 65.60 | $35.00 | — |
| 2024-11-08 | 64.48 | $34.87 | — |
| 2024-11-07 | 64.05 | $34.82 | — |
| 2024-11-06 | 65.09 | $34.89 | — |
| 2024-11-05 | 53.53 | $33.76 | — |
| 2024-11-04 | 48.68 | $33.42 | — |
| 2024-11-01 | 49.11 | $33.45 | — |
| 2024-10-31 | 48.09 | $33.38 | — |
| 2024-10-30 | 52.66 | $33.70 | — |
| 2024-10-29 | 51.14 | $33.59 | — |
| 2024-10-28 | 53.67 | $33.76 | — |
| 2024-10-25 | 51.67 | $33.61 | — |
| 2024-10-24 | 53.27 | $33.72 | — |
| 2024-10-23 | 53.14 | $33.71 | — |
| 2024-10-22 | 54.97 | $33.84 | — |
| 2024-10-21 | 55.81 | $33.90 | — |
| 2024-10-18 | 61.12 | $34.26 | — |
| 2024-10-17 | 61.59 | $34.29 | — |
| 2024-10-16 | 60.83 | $34.21 | — |
| 2024-10-15 | 58.61 | $33.98 | — |
| 2024-10-14 | 63.04 | $34.28 | — |
| 2024-10-11 | 60.69 | $34.03 | — |
| 2024-10-10 | 56.48 | $33.63 | — |
| 2024-10-09 | 57.81 | $33.72 | — |
| 2024-10-08 | 54.55 | $33.43 | — |
| 2024-10-07 | 53.25 | $33.32 | — |
| 2024-10-04 | 57.21 | $33.60 | — |
| 2024-10-03 | 53.19 | $33.26 | — |
| 2024-10-02 | 55.22 | $33.40 | — |
| 2024-10-01 | 56.24 | $33.47 | — |
| 2024-09-30 | 59.51 | $33.69 | — |
| 2024-09-27 | 59.10 | $33.65 | — |
| 2024-09-26 | 57.99 | $33.54 | — |
| 2024-09-25 | 54.21 | $33.19 | — |
| 2024-09-24 | 58.03 | $33.46 | — |
| 2024-09-23 | 59.66 | $33.57 | — |
| 2024-09-20 | 59.16 | $33.52 | — |
| 2024-09-19 | 61.30 | $33.67 | — |
| 2024-09-18 | 57.08 | $33.24 | — |
| 2024-09-17 | 58.20 | $33.32 | — |
| 2024-09-16 | 57.70 | $33.27 | — |
| 2024-09-13 | 55.29 | $33.03 | — |
| 2024-09-12 | 51.22 | $32.66 | — |
| 2024-09-11 | 49.81 | $32.54 | — |
| 2024-09-10 | 50.27 | $32.58 | — |
| 2024-09-09 | 50.60 | $32.61 | — |
| 2024-09-06 | 48.10 | $32.38 | — |
| 2024-09-05 | 53.10 | $32.83 | — |
| 2024-09-04 | 57.25 | $33.16 | — |
| 2024-09-03 | 57.64 | $33.19 | — |
| 2024-08-30 | 64.89 | $33.71 | — |
| 2024-08-29 | 62.38 | $33.42 | — |
| 2024-08-28 | 60.73 | $33.24 | — |
| 2024-08-27 | 61.30 | $33.28 | — |
| 2024-08-26 | 61.57 | $33.30 | — |
| 2024-08-23 | 62.10 | $33.34 | — |
| 2024-08-22 | 58.18 | $32.88 | — |
| 2024-08-21 | 59.19 | $32.96 | — |
| 2024-08-20 | 56.98 | $32.71 | — |
| 2024-08-19 | 59.05 | $32.88 | — |
| 2024-08-16 | 56.76 | $32.62 | — |
| 2024-08-15 | 56.05 | $32.54 | — |
| 2024-08-14 | 51.87 | $32.10 | — |
| 2024-08-13 | 50.56 | $31.97 | — |
| 2024-08-12 | 46.37 | $31.58 | — |
| 2024-08-09 | 47.65 | $31.71 | — |
| 2024-08-08 | 47.01 | $31.65 | — |
| 2024-08-07 | 40.44 | $31.08 | — |
| 2024-08-06 | 41.91 | $31.25 | — |
| 2024-08-05 | 40.21 | $31.11 | — |
| 2024-08-02 | 47.37 | $31.87 | — |
| 2024-08-01 | 55.82 | $32.55 | — |
| 2024-07-31 | 63.76 | $33.05 | — |
| 2024-07-30 | 62.86 | $32.96 | — |
| 2024-07-29 | 61.01 | $32.78 | — |
| 2024-07-26 | 60.91 | $32.77 | — |
| 2024-07-25 | 54.80 | $32.23 | — |
| 2024-07-24 | 53.26 | $32.11 | — |
| 2024-07-23 | 57.62 | $32.39 | — |
| 2024-07-22 | 58.59 | $32.45 | — |
| 2024-07-19 | 55.23 | $32.17 | — |
| 2024-07-18 | 60.20 | $32.47 | — |
| 2024-07-17 | 66.66 | $32.81 | — |
| 2024-07-16 | 69.58 | $32.95 | — |
| 2024-07-15 | 62.30 | $32.30 | — |
| 2024-07-12 | 59.76 | $32.12 | — |
| 2024-07-11 | 57.02 | $31.94 | — |
| 2024-07-10 | 52.77 | $31.69 | — |
| 2024-07-09 | 47.22 | $31.41 | — |
| 2024-07-08 | 48.18 | $31.46 | — |
| 2024-07-05 | 46.31 | $31.37 | — |
| 2024-07-03 | 48.14 | $31.47 | — |
| 2024-07-02 | 48.14 | $31.47 | — |
| 2024-07-01 | 46.22 | $31.37 | — |
| 2024-06-28 | 48.98 | $31.53 | — |
| 2024-06-27 | 47.68 | $31.46 | — |
| 2024-06-26 | 47.50 | $31.45 | — |
| 2024-06-25 | 50.31 | $31.62 | — |
| 2024-06-24 | 53.50 | $31.80 | — |
| 2024-06-21 | 50.70 | $31.63 | — |
| 2024-06-20 | 50.19 | $31.60 | — |
| 2024-06-18 | 50.36 | $31.61 | — |
| 2024-06-17 | 48.62 | $31.50 | — |
| 2024-06-14 | 43.86 | $31.22 | — |
| 2024-06-13 | 47.27 | $31.45 | — |
| 2024-06-12 | 49.17 | $31.57 | — |
| 2024-06-11 | 46.98 | $31.44 | — |
| 2024-06-10 | 50.31 | $31.65 | — |
| 2024-06-07 | 49.17 | $31.58 | — |
| 2024-06-06 | 49.48 | $31.60 | — |
| 2024-06-05 | 50.08 | $31.64 | — |
| 2024-06-04 | 47.20 | $31.45 | — |
| 2024-06-03 | 49.93 | $31.64 | — |
| 2024-05-31 | 52.83 | $31.83 | — |
| 2024-05-30 | 45.74 | $31.38 | — |
| 2024-05-29 | 43.59 | $31.26 | — |
| 2024-05-28 | 48.28 | $31.57 | — |
| 2024-05-24 | 52.44 | $31.81 | — |
| 2024-05-23 | 50.76 | $31.71 | — |
| 2024-05-22 | 58.16 | $32.09 | — |
| 2024-05-21 | 58.38 | $32.10 | — |
| 2024-05-20 | 58.78 | $32.12 | — |
| 2024-05-17 | 60.19 | $32.19 | — |
| 2024-05-16 | 59.13 | $32.11 | — |
| 2024-05-15 | 60.46 | $32.18 | — |
| 2024-05-14 | 57.88 | $31.98 | — |
| 2024-05-13 | 55.97 | $31.84 | — |
| 2024-05-10 | 57.57 | $31.93 | — |
| 2024-05-09 | 56.79 | $31.87 | — |
| 2024-05-08 | 54.26 | $31.68 | — |
| 2024-05-07 | 54.41 | $31.69 | — |
| 2024-05-06 | 52.56 | $31.55 | — |
| 2024-05-03 | 48.90 | $31.29 | — |
| 2024-05-02 | 45.35 | $31.06 | — |
| 2024-05-01 | 40.21 | $30.76 | — |
| 2024-04-30 | 41.96 | $30.90 | — |
| 2024-04-29 | 47.42 | $31.29 | — |
| 2024-04-26 | 46.23 | $31.22 | — |
| 2024-04-25 | 45.39 | $31.17 | — |
| 2024-04-24 | 48.41 | $31.38 | — |
| 2024-04-23 | 48.10 | $31.36 | — |
| 2024-04-22 | 43.90 | $31.10 | — |
| 2024-04-19 | 39.99 | $30.88 | — |
| 2024-04-18 | 37.16 | $30.73 | — |
| 2024-04-17 | 36.21 | $30.68 | — |
| 2024-04-16 | 37.62 | $30.81 | — |
| 2024-04-15 | 38.38 | $30.88 | — |
| 2024-04-12 | 40.51 | $31.07 | — |
| 2024-04-11 | 46.41 | $31.53 | — |
| 2024-04-10 | 49.07 | $31.71 | — |
| 2024-04-09 | 56.01 | $32.12 | — |
| 2024-04-08 | 55.71 | $32.10 | — |
| 2024-04-05 | 55.71 | $32.10 | — |
| 2024-04-04 | 52.00 | $31.84 | — |
| 2024-04-03 | 59.68 | $32.26 | — |
| 2024-04-02 | 59.28 | $32.23 | — |
| 2024-04-01 | 65.82 | $32.54 | — |
| 2024-03-28 | 70.34 | $32.73 | — |
| 2024-03-27 | 69.29 | $32.63 | — |
| 2024-03-26 | 65.30 | $32.29 | — |
| 2024-03-25 | 64.53 | $32.23 | — |
| 2024-03-22 | 65.45 | $32.27 | — |
| 2024-03-21 | 68.72 | $32.41 | — |
| 2024-03-20 | 66.57 | $32.22 | — |
| 2024-03-19 | 63.01 | $31.94 | — |
| 2024-03-18 | 60.73 | $31.78 | — |
| 2024-03-15 | 59.56 | $31.70 | — |
| 2024-03-14 | 62.22 | $31.82 | — |
| 2024-03-13 | 65.71 | $31.97 | — |
| 2024-03-12 | 65.71 | $31.97 | — |
| 2024-03-11 | 63.36 | $31.78 | — |
| 2024-03-08 | 61.92 | $31.67 | — |
| 2024-03-07 | 64.77 | $31.80 | — |
| 2024-03-06 | 62.23 | $31.60 | — |
| 2024-03-05 | 58.86 | $31.36 | — |
| 2024-03-04 | 61.24 | $31.47 | — |
| 2024-03-01 | 60.83 | $31.44 | — |
| 2024-02-29 | 59.33 | $31.33 | — |
| 2024-02-28 | 57.93 | $31.23 | — |
| 2024-02-27 | 59.48 | $31.31 | — |
| 2024-02-26 | 58.69 | $31.25 | — |
| 2024-02-23 | 60.75 | $31.36 | — |
| 2024-02-22 | 60.39 | $31.33 | — |
| 2024-02-21 | 56.62 | $31.03 | — |
| 2024-02-20 | 55.13 | $30.92 | — |
| 2024-02-16 | 56.81 | $31.02 | — |
| 2024-02-15 | 59.22 | $31.16 | — |
| 2024-02-14 | 55.51 | $30.87 | — |
| 2024-02-13 | 50.82 | $30.55 | — |
| 2024-02-12 | 57.47 | $30.92 | — |
| 2024-02-09 | 55.22 | $30.77 | — |
| 2024-02-08 | 53.98 | $30.69 | — |
| 2024-02-07 | 54.16 | $30.70 | — |
| 2024-02-06 | 51.90 | $30.55 | — |
| 2024-02-05 | 50.19 | $30.44 | — |
| 2024-02-02 | 53.30 | $30.63 | — |
| 2024-02-01 | 53.15 | $30.62 | — |
| 2024-01-31 | 50.06 | $30.41 | — |
| 2024-01-30 | 55.35 | $30.73 | — |
| 2024-01-29 | 54.35 | $30.66 | — |
| 2024-01-26 | 52.31 | $30.52 | — |
| 2024-01-25 | 51.88 | $30.49 | — |
| 2024-01-24 | 49.54 | $30.33 | — |
| 2024-01-23 | 49.68 | $30.34 | — |
| 2024-01-22 | 50.66 | $30.41 | — |
| 2024-01-19 | 43.77 | $29.95 | — |
| 2024-01-18 | 43.77 | $29.95 | — |
| 2024-01-17 | 40.68 | $29.76 | — |
| 2024-01-16 | 42.43 | $29.91 | — |
| 2024-01-12 | 44.61 | $30.09 | — |
| 2024-01-11 | 44.98 | $30.12 | — |
| 2024-01-10 | 45.21 | $30.14 | — |
| 2024-01-09 | 44.38 | $30.08 | — |
| 2024-01-08 | 45.03 | $30.14 | — |
| 2024-01-05 | 42.65 | $29.96 | — |
| 2024-01-04 | 41.58 | $29.88 | — |
| 2024-01-03 | 41.95 | $29.92 | — |
| 2024-01-02 | 43.91 | $30.13 | — |
| 2023-12-29 | 43.55 | $30.10 | — |
| 2023-12-28 | 43.82 | $30.13 | — |
| 2023-12-27 | 43.60 | $30.11 | — |
| 2023-12-26 | 43.28 | $30.08 | — |
| 2023-12-22 | 41.96 | $29.95 | — |
| 2023-12-21 | 40.53 | $29.81 | — |
| 2023-12-20 | 37.19 | $29.49 | — |
| 2023-12-19 | 40.00 | $29.91 | — |
| 2023-12-18 | 37.21 | $29.65 | — |
| 2023-12-15 | 36.78 | $29.61 | — |
| 2023-12-14 | 37.27 | $29.69 | — |
| 2023-12-13 | 70.08 | $32.69 | — |
| 2023-12-12 | 66.33 | $32.29 | — |
| 2023-12-11 | 65.71 | $32.23 | — |
| 2023-12-08 | 62.70 | $31.95 | — |
| 2023-12-07 | 60.95 | $31.80 | — |
| 2023-12-06 | 59.01 | $31.64 | — |
| 2023-12-05 | 60.99 | $31.75 | — |
| 2023-12-04 | 64.75 | $31.95 | — |
| 2023-12-01 | 64.94 | $31.96 | — |
| 2023-11-30 | 61.15 | $31.61 | — |
| 2023-11-29 | 57.12 | $31.29 | — |
| 2023-11-28 | 57.83 | $31.33 | — |
| 2023-11-27 | 59.78 | $31.44 | — |
| 2023-11-24 | 61.39 | $31.53 | — |
| 2023-11-22 | 60.03 | $31.41 | — |
| 2023-11-21 | 58.64 | $31.29 | — |
| 2023-11-20 | 58.64 | $31.29 | — |
| 2023-11-17 | 57.65 | $31.20 | — |
| 2023-11-16 | 55.97 | $31.05 | — |
| 2023-11-15 | 57.41 | $31.15 | — |
| 2023-11-14 | 56.89 | $31.10 | — |
| 2023-11-13 | 51.03 | $30.59 | — |
| 2023-11-10 | 50.53 | $30.55 | — |
| 2023-11-09 | 45.05 | $30.14 | — |
| 2023-11-08 | 47.62 | $30.35 | — |
| 2023-11-07 | 48.11 | $30.39 | — |
| 2023-11-06 | 49.33 | $30.49 | — |
| 2023-11-03 | 49.81 | $30.53 | — |
| 2023-11-02 | 46.21 | $30.24 | — |
| 2023-11-01 | 40.16 | $29.81 | — |
| 2023-10-31 | 37.69 | $29.65 | — |
| 2023-10-30 | 34.12 | $29.43 | — |
| 2023-10-27 | 30.52 | $29.22 | — |
| 2023-10-26 | 34.44 | $29.68 | — |
| 2023-10-25 | 36.07 | $29.85 | — |
| 2023-10-24 | 38.72 | $30.11 | — |
| 2023-10-23 | 37.71 | $30.05 | — |
| 2023-10-20 | 40.22 | $30.29 | — |
| 2023-10-19 | 43.79 | $30.60 | — |
| 2023-10-18 | 49.14 | $31.00 | — |
| 2023-10-17 | 55.41 | $31.39 | — |
| 2023-10-16 | 53.07 | $31.23 | — |
| 2023-10-13 | 48.78 | $30.96 | — |
| 2023-10-12 | 48.78 | $30.96 | — |
| 2023-10-11 | 51.79 | $31.15 | — |
| 2023-10-10 | 50.73 | $31.08 | — |
| 2023-10-09 | 48.41 | $30.93 | — |
| 2023-10-06 | 44.07 | $30.67 | — |
| 2023-10-05 | 38.81 | $30.39 | — |
| 2023-10-04 | 39.06 | $30.41 | — |
| 2023-10-03 | 36.55 | $30.28 | — |
| 2023-10-02 | 40.59 | $30.61 | — |
| 2023-09-29 | 42.62 | $30.76 | — |
| 2023-09-28 | 46.14 | $31.00 | — |
| 2023-09-27 | 40.72 | $30.72 | — |
| 2023-09-26 | 39.69 | $30.67 | — |
| 2023-09-25 | 45.55 | $31.06 | — |
| 2023-09-22 | 42.23 | $30.90 | — |
| 2023-09-21 | 42.69 | $30.93 | — |
| 2023-09-20 | 48.62 | $31.28 | — |
| 2023-09-19 | 50.13 | $31.36 | — |
| 2023-09-18 | 51.07 | $31.41 | — |
| 2023-09-15 | 50.00 | $31.35 | — |
| 2023-09-14 | 54.75 | $31.60 | — |
| 2023-09-13 | 49.05 | $31.29 | — |
| 2023-09-12 | 50.02 | $31.34 | — |
| 2023-09-11 | 50.02 | $31.34 | — |
| 2023-09-08 | 48.56 | $31.26 | — |
| 2023-09-07 | 48.20 | $31.24 | — |
| 2023-09-06 | 49.85 | $31.34 | — |
| 2023-09-05 | 51.19 | $31.42 | — |
| 2023-09-01 | 56.80 | $31.73 | — |
| 2023-08-31 | 53.69 | $31.53 | — |
| 2023-08-30 | 56.79 | $31.69 | — |
| 2023-08-29 | 55.88 | $31.63 | — |
| 2023-08-28 | 50.98 | $31.33 | — |
| 2023-08-25 | 46.87 | $31.11 | — |
| 2023-08-24 | 44.03 | $30.97 | — |
| 2023-08-23 | 48.62 | $31.23 | — |
| 2023-08-22 | 44.61 | $31.04 | — |
| 2023-08-21 | 46.99 | $31.17 | — |
| 2023-08-18 | 46.99 | $31.17 | — |
| 2023-08-17 | 45.58 | $31.10 | — |
| 2023-08-16 | 48.19 | $31.25 | — |
| 2023-08-15 | 51.76 | $31.44 | — |
| 2023-08-14 | 59.96 | $31.81 | — |
| 2023-08-11 | 59.30 | $31.77 | — |
| 2023-08-10 | 58.98 | $31.75 | — |
| 2023-08-09 | 58.51 | $31.72 | — |
| 2023-08-08 | 60.03 | $31.79 | — |
| 2023-08-07 | 64.10 | $31.97 | — |
| 2023-08-04 | 59.62 | $31.66 | — |
| 2023-08-03 | 61.50 | $31.74 | — |
| 2023-08-02 | 62.44 | $31.78 | — |
| 2023-08-01 | 68.36 | $32.02 | — |
| 2023-07-31 | 69.67 | $32.07 | — |
| 2023-07-28 | 68.53 | $31.97 | — |
| 2023-07-27 | 67.36 | $31.87 | — |
| 2023-07-26 | 70.08 | $31.98 | — |
| 2023-07-25 | 69.97 | $31.97 | — |
| 2023-07-24 | 69.77 | $31.95 | — |
| 2023-07-21 | 68.88 | $31.86 | — |
| 2023-07-20 | 68.49 | $31.82 | — |
| 2023-07-19 | 67.62 | $31.73 | — |
| 2023-07-18 | 67.33 | $31.70 | — |
| 2023-07-17 | 64.55 | $31.42 | — |
| 2023-07-14 | 62.71 | $31.25 | — |
| 2023-07-13 | 64.77 | $31.36 | — |
| 2023-07-12 | 62.88 | $31.18 | — |
| 2023-07-11 | 62.77 | $31.17 | — |
| 2023-07-10 | 59.37 | $30.86 | — |
| 2023-07-07 | 56.83 | $30.65 | — |
| 2023-07-06 | 55.58 | $30.55 | — |
| 2023-07-05 | 60.24 | $30.83 | — |
| 2023-07-03 | 63.49 | $31.01 | — |
| 2023-06-30 | 62.85 | $30.95 | — |
| 2023-06-29 | 59.99 | $30.69 | — |
| 2023-06-28 | 56.43 | $30.40 | — |
| 2023-06-27 | 57.60 | $30.47 | — |
| 2023-06-26 | 53.96 | $30.19 | — |
| 2023-06-23 | 53.28 | $30.14 | — |
| 2023-06-22 | 56.79 | $30.36 | — |
| 2023-06-21 | 57.95 | $30.43 | — |
| 2023-06-20 | 57.83 | $30.42 | — |
| 2023-06-16 | 61.21 | $30.63 | — |
| 2023-06-15 | 61.11 | $30.62 | — |
| 2023-06-14 | 57.35 | $30.27 | — |
| 2023-06-13 | 60.86 | $30.49 | — |
| 2023-06-12 | 58.44 | $30.27 | — |
| 2023-06-09 | 56.71 | $30.12 | — |
| 2023-06-08 | 57.31 | $30.16 | — |
| 2023-06-07 | 56.77 | $30.11 | — |
| 2023-06-06 | 54.55 | $29.91 | — |
| 2023-06-05 | 51.85 | $29.68 | — |
| 2023-06-02 | 53.56 | $29.81 | — |
| 2023-06-01 | 45.56 | $29.20 | — |
| 2023-05-31 | 41.99 | $28.97 | — |
| 2023-05-30 | 45.18 | $29.23 | — |
| 2023-05-26 | 46.33 | $29.32 | — |
| 2023-05-25 | 44.22 | $29.18 | — |
| 2023-05-24 | 45.06 | $29.25 | — |
| 2023-05-23 | 48.85 | $29.55 | — |
| 2023-05-22 | 51.30 | $29.73 | — |
| 2023-05-19 | 51.17 | $29.72 | — |
| 2023-05-18 | 51.43 | $29.74 | — |
| 2023-05-17 | 48.84 | $29.53 | — |
| 2023-05-16 | 44.12 | $29.18 | — |
| 2023-05-15 | 47.97 | $29.50 | — |
| 2023-05-12 | 45.86 | $29.35 | — |
| 2023-05-11 | 46.34 | $29.39 | — |
| 2023-05-10 | 46.91 | $29.44 | — |
| 2023-05-09 | 47.47 | $29.49 | — |
| 2023-05-08 | 48.02 | $29.54 | — |
| 2023-05-05 | 47.56 | $29.50 | — |
| 2023-05-04 | 41.03 | $28.97 | — |
| 2023-05-03 | 44.08 | $29.28 | — |
| 2023-05-02 | 46.63 | $29.52 | — |
| 2023-05-01 | 51.08 | $29.90 | — |
| 2023-04-28 | 50.61 | $29.86 | — |
| 2023-04-27 | 47.61 | $29.61 | — |
| 2023-04-26 | 43.72 | $29.31 | — |
| 2023-04-25 | 48.01 | $29.69 | — |
| 2023-04-24 | 53.24 | $30.09 | — |
| 2023-04-21 | 51.61 | $29.96 | — |
| 2023-04-20 | 52.28 | $30.01 | — |
| 2023-04-19 | 53.72 | $30.12 | — |
| 2023-04-18 | 55.30 | $30.24 | — |
| 2023-04-17 | 54.99 | $30.21 | — |
| 2023-04-14 | 53.96 | $30.11 | — |
| 2023-04-13 | 54.20 | $30.13 | — |
| 2023-04-12 | 51.91 | $29.90 | — |
| 2023-04-11 | 52.12 | $29.92 | — |
| 2023-04-10 | 50.36 | $29.74 | — |
| 2023-04-06 | 48.67 | $29.57 | — |
| 2023-04-05 | 49.04 | $29.61 | — |
| 2023-04-04 | 48.38 | $29.54 | — |
| 2023-04-03 | 51.74 | $29.91 | — |
| 2023-03-31 | 49.30 | $29.64 | — |
| 2023-03-30 | 45.93 | $29.29 | — |
| 2023-03-29 | 45.04 | $29.20 | — |
| 2023-03-28 | 41.90 | $28.89 | — |
| 2023-03-27 | 41.59 | $28.86 | — |
| 2023-03-24 | 38.62 | $28.57 | — |
| 2023-03-23 | 37.58 | $28.47 | — |
| 2023-03-22 | 38.32 | $28.59 | — |
| 2023-03-21 | 41.99 | $29.15 | — |
| 2023-03-20 | 36.97 | $28.66 | — |
| 2023-03-17 | 32.44 | $28.26 | — |
| 2023-03-16 | 35.46 | $28.76 | — |
| 2023-03-15 | 30.40 | $28.35 | — |
| 2023-03-14 | 33.98 | $28.93 | — |
| 2023-03-13 | 28.46 | $28.53 | — |
| 2023-03-10 | 32.39 | $29.14 | — |
| 2023-03-09 | 36.20 | $29.63 | — |
| 2023-03-08 | 42.97 | $30.32 | — |
| 2023-03-07 | 44.22 | $30.43 | — |
| 2023-03-06 | 50.01 | $30.89 | — |
| 2023-03-03 | 51.25 | $30.98 | — |
| 2023-03-02 | 47.67 | $30.72 | — |
| 2023-03-01 | 45.93 | $30.60 | — |
| 2023-02-28 | 44.62 | $30.51 | — |
| 2023-02-27 | 46.52 | $30.67 | — |
| 2023-02-24 | 46.11 | $30.64 | — |
| 2023-02-23 | 47.74 | $30.78 | — |
| 2023-02-22 | 45.93 | $30.64 | — |
| 2023-02-21 | 46.25 | $30.67 | — |
| 2023-02-17 | 52.65 | $31.21 | — |
| 2023-02-16 | 53.03 | $31.24 | — |
| 2023-02-15 | 55.76 | $31.45 | — |
| 2023-02-14 | 55.55 | $31.43 | — |
| 2023-02-13 | 55.68 | $31.44 | — |
| 2023-02-10 | 53.41 | $31.21 | — |
| 2023-02-09 | 51.25 | $31.00 | — |
| 2023-02-08 | 53.73 | $31.22 | — |
| 2023-02-07 | 55.95 | $31.41 | — |
| 2023-02-06 | 52.52 | $31.06 | — |
| 2023-02-03 | 54.12 | $31.20 | — |
| 2023-02-02 | 56.22 | $31.38 | — |
| 2023-02-01 | 56.68 | $31.42 | — |
| 2023-01-31 | 55.37 | $31.27 | — |
| 2023-01-30 | 50.85 | $30.79 | — |
| 2023-01-27 | 53.99 | $31.08 | — |
| 2023-01-26 | 54.88 | $31.16 | — |
| 2023-01-25 | 52.95 | $30.95 | — |
| 2023-01-24 | 51.74 | $30.82 | — |
| 2023-01-23 | 51.83 | $30.83 | — |
| 2023-01-20 | 49.10 | $30.53 | — |
| 2023-01-19 | 45.25 | $30.14 | — |
| 2023-01-18 | 46.36 | $30.27 | — |
| 2023-01-17 | 50.42 | $30.72 | — |
| 2023-01-13 | 52.26 | $30.91 | — |
| 2023-01-12 | 51.10 | $30.78 | — |
| 2023-01-11 | 50.04 | $30.66 | — |
| 2023-01-10 | 48.07 | $30.44 | — |
| 2023-01-09 | 46.72 | $30.29 | — |
| 2023-01-06 | 47.82 | $30.43 | — |
| 2023-01-05 | 41.72 | $29.78 | — |
| 2023-01-04 | 43.12 | $29.97 | — |
| 2023-01-03 | 40.53 | $29.71 | — |
| 2022-12-30 | 41.29 | $29.82 | — |
| 2022-12-29 | 41.42 | $29.84 | — |
| 2022-12-28 | 38.09 | $29.49 | — |
| 2022-12-27 | 40.13 | $29.82 | — |
| 2022-12-23 | 39.85 | $29.79 | — |
| 2022-12-22 | 37.74 | $29.56 | — |
| 2022-12-21 | 39.58 | $29.88 | — |
| 2022-12-20 | 35.58 | $29.45 | — |
| 2022-12-19 | 34.91 | $29.38 | — |
| 2022-12-16 | 35.56 | $29.51 | — |
| 2022-12-15 | 36.66 | $29.73 | — |
| 2022-12-14 | 39.61 | $30.29 | — |
| 2022-12-13 | 40.21 | $30.40 | — |
| 2022-12-12 | 39.66 | $30.33 | — |
| 2022-12-09 | 36.44 | $29.93 | — |
| 2022-12-08 | 37.68 | $30.19 | — |
| 2022-12-07 | 53.77 | $32.60 | — |
| 2022-12-06 | 54.51 | $32.68 | — |
| 2022-12-05 | 57.49 | $33.00 | — |
| 2022-12-02 | 63.35 | $33.57 | — |
| 2022-12-01 | 63.68 | $33.60 | — |
| 2022-11-30 | 64.41 | $33.67 | — |
| 2022-11-29 | 60.19 | $32.99 | — |
| 2022-11-28 | 59.31 | $32.86 | — |
| 2022-11-25 | 63.94 | $33.31 | — |
| 2022-11-23 | 63.34 | $33.21 | — |
| 2022-11-22 | 62.98 | $33.15 | — |
| 2022-11-21 | 60.25 | $32.70 | — |
| 2022-11-18 | 61.20 | $32.80 | — |
| 2022-11-17 | 59.69 | $32.55 | — |
| 2022-11-16 | 59.78 | $32.56 | — |
| 2022-11-15 | 62.42 | $32.86 | — |
| 2022-11-14 | 61.23 | $32.64 | — |
| 2022-11-11 | 63.13 | $32.86 | — |
| 2022-11-10 | 62.83 | $32.80 | — |
| 2022-11-09 | 56.50 | $31.67 | — |
| 2022-11-08 | 61.24 | $32.21 | — |
| 2022-11-07 | 60.30 | $32.05 | — |
| 2022-11-04 | 58.33 | $31.72 | — |
| 2022-11-03 | 55.60 | $31.29 | — |
| 2022-11-02 | 57.25 | $31.49 | — |
| 2022-11-01 | 62.58 | $32.09 | — |
| 2022-10-31 | 62.13 | $32.01 | — |
| 2022-10-28 | 63.20 | $32.13 | — |
| 2022-10-27 | 60.09 | $31.56 | — |
| 2022-10-26 | 59.29 | $31.42 | — |
| 2022-10-25 | 58.44 | $31.27 | — |
| 2022-10-24 | 56.30 | $30.90 | — |
| 2022-10-21 | 53.99 | $30.52 | — |
| 2022-10-20 | 48.54 | $29.72 | — |
| 2022-10-19 | 50.09 | $29.94 | — |
| 2022-10-18 | 51.58 | $30.15 | — |
| 2022-10-17 | 49.11 | $29.79 | — |
| 2022-10-14 | 45.05 | $29.24 | — |
| 2022-10-13 | 48.53 | $29.76 | — |
| 2022-10-12 | 41.97 | $28.96 | — |
| 2022-10-11 | 42.55 | $29.05 | — |
| 2022-10-10 | 43.31 | $29.17 | — |
| 2022-10-07 | 44.31 | $29.33 | — |
| 2022-10-06 | 47.84 | $29.87 | — |
| 2022-10-05 | 49.59 | $30.12 | — |
| 2022-10-04 | 49.72 | $30.14 | — |
| 2022-10-03 | 42.27 | $29.16 | — |
| 2022-09-30 | 34.34 | $28.32 | — |
| 2022-09-29 | 36.13 | $28.64 | — |
| 2022-09-28 | 37.96 | $28.95 | — |
| 2022-09-27 | 31.13 | $28.31 | — |
| 2022-09-26 | 31.02 | $28.30 | — |
| 2022-09-23 | 33.24 | $28.73 | — |
| 2022-09-22 | 36.73 | $29.33 | — |
| 2022-09-21 | 38.72 | $29.64 | — |
| 2022-09-20 | 42.24 | $30.14 | — |
| 2022-09-19 | 45.21 | $30.52 | — |
| 2022-09-16 | 43.21 | $30.32 | — |
| 2022-09-15 | 45.33 | $30.59 | — |
| 2022-09-14 | 45.80 | $30.65 | — |
| 2022-09-13 | 45.62 | $30.63 | — |
| 2022-09-12 | 55.18 | $31.73 | — |
| 2022-09-09 | 52.61 | $31.43 | — |
| 2022-09-08 | 48.69 | $31.01 | — |
| 2022-09-07 | 45.64 | $30.71 | — |
| 2022-09-06 | 40.61 | $30.26 | — |
| 2022-09-02 | 42.09 | $30.44 | — |
| 2022-09-01 | 43.43 | $30.60 | — |
| 2022-08-31 | 43.21 | $30.58 | — |
| 2022-08-30 | 44.91 | $30.79 | — |
| 2022-08-29 | 47.61 | $31.11 | — |
| 2022-08-26 | 48.30 | $31.19 | — |
| 2022-08-25 | 57.05 | $32.08 | — |
| 2022-08-24 | 53.06 | $31.64 | — |
| 2022-08-23 | 52.68 | $31.60 | — |
| 2022-08-22 | 52.98 | $31.63 | — |
| 2022-08-19 | 59.30 | $32.21 | — |
| 2022-08-18 | 62.98 | $32.51 | — |
| 2022-08-17 | 61.47 | $32.31 | — |
| 2022-08-16 | 65.01 | $32.59 | — |
| 2022-08-15 | 64.17 | $32.47 | — |
| 2022-08-12 | 64.17 | $32.47 | — |
| 2022-08-11 | 60.92 | $32.01 | — |
| 2022-08-10 | 59.32 | $31.80 | — |
| 2022-08-09 | 54.70 | $31.25 | — |
| 2022-08-08 | 55.35 | $31.31 | — |
| 2022-08-05 | 54.92 | $31.26 | — |
| 2022-08-04 | 53.67 | $31.11 | — |
| 2022-08-03 | 55.63 | $31.31 | — |
| 2022-08-02 | 53.95 | $31.10 | — |
| 2022-08-01 | 56.37 | $31.35 | — |
| 2022-07-29 | 57.64 | $31.48 | — |
| 2022-07-28 | 55.81 | $31.23 | — |
| 2022-07-27 | 54.63 | $31.07 | — |
| 2022-07-26 | 51.02 | $30.61 | — |
| 2022-07-25 | 52.93 | $30.83 | — |
| 2022-07-22 | 51.20 | $30.61 | — |
| 2022-07-21 | 52.54 | $30.77 | — |
| 2022-07-20 | 51.48 | $30.63 | — |
| 2022-07-19 | 51.34 | $30.61 | — |
| 2022-07-18 | 44.30 | $29.73 | — |
| 2022-07-15 | 45.44 | $29.89 | — |
| 2022-07-14 | 39.25 | $29.22 | — |
| 2022-07-13 | 41.17 | $29.51 | — |
| 2022-07-12 | 42.60 | $29.72 | — |
| 2022-07-11 | 43.56 | $29.86 | — |
| 2022-07-08 | 45.22 | $30.10 | — |
| 2022-07-07 | 45.14 | $30.09 | — |
| 2022-07-06 | 41.71 | $29.68 | — |
| 2022-07-05 | 41.83 | $29.70 | — |
| 2022-07-01 | 43.45 | $29.97 | — |
| 2022-06-30 | 41.46 | $29.72 | — |
| 2022-06-29 | 42.48 | $29.90 | — |
| 2022-06-28 | 43.50 | $30.08 | — |
| 2022-06-27 | 45.28 | $30.39 | — |
| 2022-06-24 | 44.52 | $30.28 | — |
| 2022-06-23 | 37.74 | $29.38 | — |
| 2022-06-22 | 37.99 | $29.43 | — |
| 2022-06-21 | 38.56 | $29.55 | — |
| 2022-06-17 | 33.59 | $28.92 | — |
| 2022-06-16 | 34.00 | $29.02 | — |
| 2022-06-15 | 38.68 | $30.05 | — |
| 2022-06-14 | 36.83 | $29.82 | — |
| 2022-06-13 | 36.83 | $29.82 | — |
| 2022-06-10 | 42.21 | $30.90 | — |
| 2022-06-09 | 47.38 | $31.75 | — |
| 2022-06-08 | 51.77 | $32.37 | — |
| 2022-06-07 | 55.06 | $32.79 | — |
| 2022-06-06 | 53.10 | $32.50 | — |
| 2022-06-03 | 52.01 | $32.34 | — |
| 2022-06-02 | 54.26 | $32.64 | — |
| 2022-06-01 | 51.68 | $32.25 | — |
| 2022-05-31 | 53.91 | $32.55 | — |
| 2022-05-27 | 55.57 | $32.77 | — |
| 2022-05-26 | 52.05 | $32.22 | — |
| 2022-05-25 | 48.45 | $31.71 | — |
| 2022-05-24 | 46.04 | $31.39 | — |
| 2022-05-23 | 46.88 | $31.52 | — |
| 2022-05-20 | 42.47 | $30.95 | — |
| 2022-05-19 | 42.15 | $30.91 | — |
| 2022-05-18 | 42.55 | $30.98 | — |
| 2022-05-17 | 49.08 | $32.03 | — |
| 2022-05-16 | 43.59 | $31.33 | — |
| 2022-05-13 | 43.43 | $31.31 | — |
| 2022-05-12 | 39.01 | $30.79 | — |
| 2022-05-11 | 38.66 | $30.75 | — |
| 2022-05-10 | 40.14 | $31.02 | — |
| 2022-05-09 | 40.19 | $31.03 | — |
| 2022-05-06 | 45.22 | $31.90 | — |
| 2022-05-05 | 45.54 | $31.95 | — |
| 2022-05-04 | 50.93 | $32.76 | — |
| 2022-05-03 | 43.74 | $31.84 | — |
| 2022-05-02 | 40.49 | $31.48 | — |
| 2022-04-29 | 40.04 | $31.43 | — |
| 2022-04-28 | 46.00 | $32.32 | — |
| 2022-04-27 | 40.31 | $31.72 | — |
| 2022-04-26 | 39.50 | $31.64 | — |
| 2022-04-25 | 44.03 | $32.28 | — |
| 2022-04-22 | 43.06 | $32.18 | — |
| 2022-04-21 | 50.54 | $33.08 | — |
| 2022-04-20 | 55.09 | $33.53 | — |
| 2022-04-19 | 52.28 | $33.22 | — |
| 2022-04-18 | 48.21 | $32.81 | — |
| 2022-04-14 | 48.00 | $32.79 | — |
| 2022-04-13 | 49.50 | $32.95 | — |
| 2022-04-12 | 46.95 | $32.69 | — |
| 2022-04-11 | 47.74 | $32.78 | — |
| 2022-04-08 | 50.44 | $33.08 | — |
| 2022-04-07 | 48.88 | $32.91 | — |
| 2022-04-06 | 47.88 | $32.80 | — |
| 2022-04-05 | 48.21 | $32.84 | — |
| 2022-04-04 | 51.46 | $33.23 | — |
| 2022-04-01 | 51.98 | $33.29 | — |
| 2022-03-31 | 51.44 | $33.22 | — |
| 2022-03-30 | 56.12 | $33.77 | — |
| 2022-03-29 | 58.23 | $34.00 | — |
| 2022-03-28 | 55.98 | $33.67 | — |
| 2022-03-25 | 57.22 | $33.81 | — |
| 2022-03-24 | 55.40 | $33.54 | — |
| 2022-03-23 | 53.10 | $33.21 | — |
| 2022-03-22 | 57.19 | $33.69 | — |
| 2022-03-21 | 55.91 | $33.50 | — |
| 2022-03-18 | 55.58 | $33.45 | — |
| 2022-03-17 | 54.67 | $33.31 | — |
| 2022-03-16 | 52.08 | $32.92 | — |
| 2022-03-15 | 47.72 | $32.32 | — |
| 2022-03-14 | 43.75 | $31.83 | — |
| 2022-03-11 | 43.33 | $31.78 | — |
| 2022-03-10 | 44.66 | $31.99 | — |
| 2022-03-09 | 44.90 | $32.03 | — |
| 2022-03-08 | 38.95 | $31.29 | — |
| 2022-03-07 | 39.22 | $31.34 | — |
| 2022-03-04 | 45.16 | $32.33 | — |
| 2022-03-03 | 47.50 | $32.67 | — |
| 2022-03-02 | 48.49 | $32.81 | — |
| 2022-03-01 | 42.13 | $32.03 | — |
| 2022-02-28 | 47.48 | $32.78 | — |
| 2022-02-25 | 48.66 | $32.93 | — |
| 2022-02-24 | 40.46 | $32.05 | — |
| 2022-02-23 | 40.60 | $32.07 | — |
| 2022-02-22 | 43.30 | $32.45 | — |
| 2022-02-18 | 46.31 | $32.84 | — |
| 2022-02-17 | 47.27 | $32.96 | — |
| 2022-02-16 | 52.43 | $33.56 | — |
| 2022-02-15 | 51.08 | $33.40 | — |
| 2022-02-14 | 47.24 | $32.97 | — |
| 2022-02-11 | 49.65 | $33.25 | — |
| 2022-02-10 | 52.94 | $33.61 | — |
| 2022-02-09 | 57.58 | $34.07 | — |
| 2022-02-08 | 54.00 | $33.64 | — |
| 2022-02-07 | 50.69 | $33.28 | — |
| 2022-02-04 | 50.41 | $33.25 | — |
| 2022-02-03 | 49.40 | $33.14 | — |
| 2022-02-02 | 53.44 | $33.57 | — |
| 2022-02-01 | 50.68 | $33.26 | — |
| 2022-01-31 | 46.71 | $32.85 | — |
| 2022-01-28 | 43.44 | $32.54 | — |
| 2022-01-27 | 39.09 | $32.16 | — |
| 2022-01-26 | 40.66 | $32.36 | — |
| 2022-01-25 | 41.44 | $32.46 | — |
| 2022-01-24 | 42.30 | $32.57 | — |
| 2022-01-21 | 40.60 | $32.41 | — |
| 2022-01-20 | 44.83 | $32.95 | — |
| 2022-01-19 | 47.99 | $33.31 | — |
| 2022-01-18 | 51.85 | $33.71 | — |
| 2022-01-14 | 58.06 | $34.27 | — |
| 2022-01-13 | 57.10 | $34.16 | — |
| 2022-01-12 | 57.22 | $34.17 | — |
| 2022-01-11 | 56.97 | $34.14 | — |
| 2022-01-10 | 54.00 | $33.78 | — |
| 2022-01-07 | 54.40 | $33.82 | — |
| 2022-01-06 | 53.75 | $33.74 | — |
| 2022-01-05 | 52.64 | $33.60 | — |
| 2022-01-04 | 55.74 | $33.94 | — |
| 2022-01-03 | 51.94 | $33.46 | — |
| 2021-12-31 | 49.54 | $33.18 | — |
| 2021-12-30 | 49.71 | $33.20 | — |
| 2021-12-29 | 50.61 | $33.31 | — |
| 2021-12-28 | 49.66 | $33.19 | — |
| 2021-12-27 | 49.20 | $33.13 | — |
| 2021-12-23 | 46.16 | $32.74 | — |
| 2021-12-22 | 44.29 | $32.51 | — |
| 2021-12-21 | 42.47 | $32.29 | — |
| 2021-12-20 | 36.68 | $31.64 | — |
| 2021-12-17 | 39.53 | $32.13 | — |
| 2021-12-16 | 42.41 | $32.58 | — |
| 2021-12-15 | 41.51 | $32.48 | — |
| 2021-12-14 | 38.88 | $32.19 | — |
| 2021-12-13 | 38.70 | $32.17 | — |
| 2021-12-10 | 40.52 | $32.49 | — |
| 2021-12-09 | 38.73 | $32.28 | — |
| 2021-12-08 | 51.98 | $34.15 | — |
| 2021-12-07 | 51.73 | $34.12 | — |
| 2021-12-06 | 47.27 | $33.61 | — |
| 2021-12-03 | 41.63 | $33.05 | — |
| 2021-12-02 | 43.20 | $33.25 | — |
| 2021-12-01 | 34.68 | $32.52 | — |
| 2021-11-30 | 36.99 | $32.84 | — |
| 2021-11-29 | 43.84 | $33.63 | — |
| 2021-11-26 | 43.59 | $33.61 | — |
| 2021-11-24 | 54.75 | $34.57 | — |
| 2021-11-23 | 55.60 | $34.63 | — |
| 2021-11-22 | 51.57 | $34.29 | — |
| 2021-11-19 | 48.99 | $34.09 | — |
| 2021-11-18 | 54.83 | $34.51 | — |
| 2021-11-17 | 56.66 | $34.63 | — |
| 2021-11-16 | 60.33 | $34.86 | — |
| 2021-11-15 | 61.15 | $34.91 | — |
| 2021-11-12 | 61.47 | $34.93 | — |
| 2021-11-11 | 60.19 | $34.80 | — |
| 2021-11-10 | 58.90 | $34.67 | — |
| 2021-11-09 | 61.38 | $34.84 | — |
| 2021-11-08 | 61.96 | $34.88 | — |
| 2021-11-05 | 61.35 | $34.81 | — |
| 2021-11-04 | 58.94 | $34.54 | — |
| 2021-11-03 | 61.36 | $34.72 | — |
| 2021-11-02 | 59.05 | $34.46 | — |
| 2021-11-01 | 58.69 | $34.42 | — |
| 2021-10-29 | 55.43 | $34.07 | — |
| 2021-10-28 | 56.89 | $34.19 | — |
| 2021-10-27 | 53.70 | $33.86 | — |
| 2021-10-26 | 60.98 | $34.42 | — |
| 2021-10-25 | 62.13 | $34.50 | — |
| 2021-10-22 | 61.96 | $34.48 | — |
| 2021-10-21 | 61.22 | $34.39 | — |
| 2021-10-20 | 61.60 | $34.42 | — |
| 2021-10-19 | 59.19 | $34.12 | — |
| 2021-10-18 | 57.50 | $33.92 | — |
| 2021-10-15 | 58.77 | $34.03 | — |
| 2021-10-14 | 56.36 | $33.74 | — |
| 2021-10-13 | 50.68 | $33.14 | — |
| 2021-10-12 | 51.53 | $33.22 | — |
| 2021-10-11 | 53.11 | $33.37 | — |
| 2021-10-08 | 55.15 | $33.56 | — |
| 2021-10-07 | 54.09 | $33.44 | — |
| 2021-10-06 | 50.78 | $33.08 | — |
| 2021-10-05 | 51.27 | $33.13 | — |
| 2021-10-04 | 48.74 | $32.86 | — |
| 2021-10-01 | 50.02 | $33.00 | — |
| 2021-09-30 | 44.93 | $32.48 | — |
| 2021-09-29 | 49.95 | $33.02 | — |
| 2021-09-28 | 49.45 | $32.97 | — |
| 2021-09-27 | 53.60 | $33.38 | — |
| 2021-09-24 | 50.01 | $33.01 | — |
| 2021-09-23 | 49.40 | $32.95 | — |
| 2021-09-22 | 43.45 | $32.40 | — |
| 2021-09-21 | 38.73 | $32.02 | — |
| 2021-09-20 | 39.47 | $32.11 | — |
| 2021-09-17 | 44.41 | $32.66 | — |
| 2021-09-16 | 46.63 | $32.88 | — |
| 2021-09-15 | 47.98 | $33.01 | — |
| 2021-09-14 | 43.19 | $32.61 | — |
| 2021-09-13 | 46.99 | $32.98 | — |
| 2021-09-10 | 43.27 | $32.69 | — |
| 2021-09-09 | 45.68 | $32.92 | — |
| 2021-09-08 | 46.87 | $33.03 | — |
| 2021-09-07 | 48.85 | $33.21 | — |
| 2021-09-03 | 52.10 | $33.49 | — |
| 2021-09-02 | 53.92 | $33.64 | — |
| 2021-09-01 | 51.33 | $33.40 | — |
| 2021-08-31 | 53.22 | $33.56 | — |
| 2021-08-30 | 53.34 | $33.57 | — |
| 2021-08-27 | 56.28 | $33.82 | — |
| 2021-08-26 | 52.29 | $33.42 | — |
| 2021-08-25 | 55.41 | $33.68 | — |
| 2021-08-24 | 53.58 | $33.50 | — |
| 2021-08-23 | 51.27 | $33.28 | — |
| 2021-08-20 | 48.27 | $33.01 | — |
| 2021-08-19 | 45.67 | $32.79 | — |
| 2021-08-18 | 47.96 | $33.01 | — |
| 2021-08-17 | 52.00 | $33.37 | — |
| 2021-08-16 | 54.80 | $33.60 | — |
| 2021-08-13 | 55.17 | $33.63 | — |
| 2021-08-12 | 55.65 | $33.67 | — |
| 2021-08-11 | 55.56 | $33.66 | — |
| 2021-08-10 | 53.00 | $33.38 | — |
| 2021-08-09 | 49.97 | $33.07 | — |
| 2021-08-06 | 50.67 | $33.14 | — |
| 2021-08-05 | 47.79 | $32.85 | — |
| 2021-08-04 | 46.25 | $32.70 | — |
| 2021-08-03 | 50.40 | $33.14 | — |
| 2021-08-02 | 47.77 | $32.88 | — |
| 2021-07-30 | 48.61 | $32.97 | — |
| 2021-07-29 | 50.21 | $33.14 | — |
| 2021-07-28 | 47.31 | $32.84 | — |
| 2021-07-27 | 46.32 | $32.74 | — |
| 2021-07-26 | 47.42 | $32.87 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.27
2026-07-21
Close Price
$36.76
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -15.27 | $36.76 | — |
| 2026-07-20 | -26.72 | $36.61 | — |
| 2026-07-17 | -13.74 | $36.78 | — |
| 2026-07-16 | 0.00 | $36.96 | — |
| 2026-07-15 | -15.38 | $36.64 | — |
| 2026-07-14 | -10.26 | $36.70 | — |
| 2026-07-13 | 0.00 | $36.82 | — |
| 2026-07-10 | 0.00 | $36.78 | — |
| 2026-07-09 | -5.66 | $36.65 | — |
| 2026-07-08 | -22.64 | $36.38 | — |
| 2026-07-07 | 0.00 | $36.74 | — |
| 2026-07-06 | 0.00 | $36.67 | — |
| 2026-07-02 | 0.00 | $36.60 | — |
| 2026-07-01 | 0.00 | $36.42 | — |
| 2026-06-30 | -0.93 | $36.22 | — |
| 2026-06-29 | 0.00 | $36.23 | — |
| 2026-06-26 | -18.69 | $35.96 | — |
| 2026-06-25 | -24.26 | $35.83 | — |
| 2026-06-24 | -26.62 | $35.79 | — |
| 2026-06-23 | -36.69 | $35.65 | — |
| 2026-06-22 | -29.14 | $35.72 | — |
| 2026-06-18 | -26.92 | $35.67 | — |
| 2026-06-17 | -25.79 | $35.67 | — |
| 2026-06-16 | 0.00 | $36.16 | — |
| 2026-06-15 | 0.00 | $36.14 | — |
| 2026-06-12 | -4.29 | $35.92 | — |
| 2026-06-11 | -20.00 | $35.59 | — |
| 2026-06-10 | -40.95 | $35.15 | — |
| 2026-06-09 | -19.05 | $35.61 | — |
| 2026-06-08 | -25.71 | $35.47 | — |
| 2026-06-05 | -23.33 | $35.52 | — |
| 2026-06-04 | 0.00 | $36.01 | — |
| 2026-06-03 | -2.89 | $35.58 | — |
| 2026-06-02 | 0.00 | $35.63 | — |
| 2026-06-01 | 0.00 | $35.33 | — |
| 2026-05-29 | 0.00 | $35.09 | — |
| 2026-05-28 | -5.38 | $34.80 | — |
| 2026-05-27 | -7.63 | $34.77 | — |
| 2026-05-26 | 0.00 | $34.87 | — |
| 2026-05-22 | 0.00 | $34.65 | — |
| 2026-05-21 | 0.00 | $34.34 | — |
| 2026-05-20 | 0.00 | $34.26 | — |
| 2026-05-19 | -43.55 | $33.91 | — |
| 2026-05-18 | -3.23 | $34.16 | — |
| 2026-05-15 | -38.71 | $33.94 | — |
| 2026-05-14 | 0.00 | $34.18 | — |
| 2026-05-13 | -25.33 | $33.96 | — |
| 2026-05-12 | -22.22 | $33.95 | — |
| 2026-05-11 | -17.78 | $33.99 | — |
| 2026-05-08 | 0.00 | $34.15 | — |
| 2026-05-07 | -14.47 | $33.90 | — |
| 2026-05-06 | 0.00 | $34.12 | — |
| 2026-05-05 | -1.53 | $33.89 | — |
| 2026-05-04 | -15.96 | $33.57 | — |
| 2026-05-01 | -7.98 | $33.74 | — |
| 2026-04-30 | -1.69 | $33.87 | — |
| 2026-04-29 | -14.64 | $33.56 | — |
| 2026-04-28 | -13.89 | $33.56 | — |
| 2026-04-27 | -5.54 | $33.73 | — |
| 2026-04-24 | -2.46 | $33.83 | — |
| 2026-04-23 | -1.54 | $33.86 | — |
| 2026-04-22 | -0.31 | $33.90 | — |
| 2026-04-21 | -3.69 | $33.79 | — |
| 2026-04-20 | 0.00 | $33.91 | — |
| 2026-04-17 | 0.00 | $33.83 | — |
| 2026-04-16 | 0.00 | $33.40 | — |
| 2026-04-15 | 0.00 | $33.25 | — |
| 2026-04-14 | 0.00 | $33.25 | — |
| 2026-04-13 | 0.00 | $33.13 | — |
| 2026-04-10 | -10.19 | $32.60 | — |
| 2026-04-09 | 0.00 | $32.82 | — |
| 2026-04-08 | 0.00 | $32.71 | — |
| 2026-04-07 | -9.68 | $31.78 | — |
| 2026-04-06 | -18.12 | $31.79 | — |
| 2026-04-02 | -35.51 | $31.55 | — |
| 2026-04-01 | -54.01 | $31.52 | — |
| 2026-03-31 | -67.56 | $31.39 | — |
| 2026-03-30 | -100.00 | $30.66 | — |
| 2026-03-27 | -100.00 | $30.79 | — |
| 2026-03-26 | -91.43 | $31.28 | — |
| 2026-03-25 | -74.66 | $31.66 | — |
| 2026-03-24 | -80.09 | $31.54 | — |
| 2026-03-23 | -85.52 | $31.42 | — |
| 2026-03-20 | -100.00 | $31.10 | — |
| 2026-03-19 | -98.10 | $31.37 | — |
| 2026-03-18 | -100.00 | $31.33 | — |
| 2026-03-17 | -81.37 | $31.78 | — |
| 2026-03-16 | -88.73 | $31.63 | — |
| 2026-03-13 | -100.00 | $31.40 | — |
| 2026-03-12 | -100.00 | $31.41 | — |
| 2026-03-11 | -100.00 | $31.90 | — |
| 2026-03-10 | -100.00 | $31.90 | — |
| 2026-03-09 | -98.83 | $32.04 | — |
| 2026-03-06 | -100.00 | $32.02 | — |
| 2026-03-05 | -100.00 | $32.53 | — |
| 2026-03-04 | -91.18 | $32.91 | — |
| 2026-03-03 | -100.00 | $32.82 | — |
| 2026-03-02 | -63.37 | $33.20 | — |
| 2026-02-27 | -66.34 | $33.17 | — |
| 2026-02-26 | -52.48 | $33.31 | — |
| 2026-02-25 | -64.36 | $33.19 | — |
| 2026-02-24 | -83.17 | $33.00 | — |
| 2026-02-23 | -100.00 | $32.83 | — |
| 2026-02-20 | -40.82 | $33.44 | — |
| 2026-02-19 | -63.27 | $33.22 | — |
| 2026-02-18 | -54.08 | $33.31 | — |
| 2026-02-17 | -58.16 | $33.02 | — |
| 2026-02-13 | -52.48 | $33.10 | — |
| 2026-02-12 | -64.54 | $32.93 | — |
| 2026-02-11 | -16.31 | $33.61 | — |
| 2026-02-10 | -12.77 | $33.66 | — |
| 2026-02-09 | -7.80 | $33.73 | — |
| 2026-02-06 | 0.00 | $33.84 | — |
| 2026-02-05 | -15.48 | $33.14 | — |
| 2026-02-04 | -26.19 | $33.05 | — |
| 2026-02-03 | -39.29 | $32.94 | — |
| 2026-02-02 | 0.00 | $33.27 | — |
| 2026-01-30 | -21.79 | $33.04 | — |
| 2026-01-29 | 0.00 | $33.21 | — |
| 2026-01-28 | -21.88 | $33.00 | — |
| 2026-01-27 | -18.75 | $33.03 | — |
| 2026-01-26 | -16.67 | $33.05 | — |
| 2026-01-23 | -36.46 | $32.86 | — |
| 2026-01-22 | -14.58 | $33.07 | — |
| 2026-01-21 | -34.38 | $32.88 | — |
| 2026-01-20 | -81.25 | $32.43 | — |
| 2026-01-16 | -17.43 | $33.02 | — |
| 2026-01-15 | -7.56 | $33.12 | — |
| 2026-01-14 | -21.85 | $32.95 | — |
| 2026-01-13 | -21.85 | $32.95 | — |
| 2026-01-12 | -8.40 | $33.11 | — |
| 2026-01-09 | -67.22 | $33.21 | — |
| 2026-01-08 | -72.73 | $33.01 | — |
| 2026-01-07 | -77.69 | $32.83 | — |
| 2026-01-06 | -71.07 | $33.07 | — |
| 2026-01-05 | -78.79 | $32.79 | — |
| 2026-01-02 | -87.88 | $32.46 | — |
| 2025-12-31 | -93.66 | $32.25 | — |
| 2025-12-30 | -85.67 | $32.54 | — |
| 2025-12-29 | -83.20 | $32.63 | — |
| 2025-12-26 | -80.17 | $32.74 | — |
| 2025-12-24 | -80.44 | $32.73 | — |
| 2025-12-23 | -83.47 | $32.62 | — |
| 2025-12-22 | -84.02 | $32.60 | — |
| 2025-12-19 | -90.91 | $32.35 | — |
| 2025-12-18 | -97.25 | $32.12 | — |
| 2025-12-17 | -100.00 | $32.02 | — |
| 2025-12-16 | -100.00 | $32.18 | — |
| 2025-12-15 | -98.75 | $32.48 | — |
| 2025-12-12 | -100.00 | $32.44 | — |
| 2025-12-11 | 0.00 | $35.65 | — |
| 2025-12-10 | 0.00 | $35.41 | — |
| 2025-12-09 | -5.94 | $34.81 | — |
| 2025-12-08 | -2.48 | $34.88 | — |
| 2025-12-05 | 0.00 | $34.93 | — |
| 2025-12-04 | 0.00 | $34.82 | — |
| 2025-12-03 | 0.00 | $34.74 | — |
| 2025-12-02 | -7.41 | $34.41 | — |
| 2025-12-01 | -11.11 | $34.35 | — |
| 2025-11-28 | 0.00 | $34.53 | — |
| 2025-11-26 | 0.00 | $34.37 | — |
| 2025-11-25 | -13.70 | $34.17 | — |
| 2025-11-24 | -48.63 | $33.66 | — |
| 2025-11-21 | -60.27 | $33.49 | — |
| 2025-11-20 | -100.00 | $32.91 | — |
| 2025-11-19 | -96.04 | $33.40 | — |
| 2025-11-18 | -100.00 | $33.36 | — |
| 2025-11-17 | -100.00 | $33.39 | — |
| 2025-11-14 | -79.45 | $33.79 | — |
| 2025-11-13 | -59.46 | $33.93 | — |
| 2025-11-12 | 0.00 | $34.37 | — |
| 2025-11-11 | -11.39 | $34.18 | — |
| 2025-11-10 | -29.11 | $34.04 | — |
| 2025-11-07 | -65.82 | $33.75 | — |
| 2025-11-06 | -53.85 | $33.64 | — |
| 2025-11-05 | -33.33 | $33.88 | — |
| 2025-11-04 | -52.14 | $33.66 | — |
| 2025-11-03 | -38.46 | $33.82 | — |
| 2025-10-31 | -35.04 | $33.86 | — |
| 2025-10-30 | -39.32 | $33.81 | — |
| 2025-10-29 | -39.32 | $33.81 | — |
| 2025-10-28 | -19.66 | $34.04 | — |
| 2025-10-27 | 0.00 | $34.27 | — |
| 2025-10-24 | -10.38 | $34.05 | — |
| 2025-10-23 | -23.58 | $33.91 | — |
| 2025-10-22 | -40.57 | $33.73 | — |
| 2025-10-21 | -20.75 | $33.94 | — |
| 2025-10-20 | -22.64 | $33.92 | — |
| 2025-10-17 | -50.00 | $33.63 | — |
| 2025-10-16 | -64.15 | $33.48 | — |
| 2025-10-15 | -30.19 | $33.84 | — |
| 2025-10-14 | -34.91 | $33.79 | — |
| 2025-10-13 | -63.21 | $33.49 | — |
| 2025-10-10 | -100.00 | $33.10 | — |
| 2025-10-09 | -47.69 | $33.85 | — |
| 2025-10-08 | -10.77 | $34.09 | — |
| 2025-10-07 | -26.09 | $33.98 | — |
| 2025-10-06 | 0.00 | $34.16 | — |
| 2025-10-03 | 0.00 | $34.11 | — |
| 2025-10-02 | 0.00 | $34.04 | — |
| 2025-10-01 | 0.00 | $34.02 | — |
| 2025-09-30 | -5.88 | $33.90 | — |
| 2025-09-29 | -20.00 | $33.78 | — |
| 2025-09-26 | -21.18 | $33.77 | — |
| 2025-09-25 | -51.76 | $33.51 | — |
| 2025-09-24 | -10.59 | $33.86 | — |
| 2025-09-23 | -3.53 | $33.92 | — |
| 2025-09-22 | -4.71 | $33.91 | — |
| 2025-09-19 | -9.41 | $33.87 | — |
| 2025-09-18 | -4.00 | $33.91 | — |
| 2025-09-17 | -24.00 | $33.71 | — |
| 2025-09-16 | -32.04 | $33.62 | — |
| 2025-09-15 | -30.91 | $33.61 | — |
| 2025-09-12 | -22.41 | $33.69 | — |
| 2025-09-11 | 0.00 | $33.95 | — |
| 2025-09-10 | -8.11 | $33.47 | — |
| 2025-09-09 | -29.33 | $33.31 | — |
| 2025-09-08 | -22.76 | $33.25 | — |
| 2025-09-05 | -24.39 | $33.23 | — |
| 2025-09-04 | -15.11 | $33.32 | — |
| 2025-09-03 | -30.94 | $33.10 | — |
| 2025-09-02 | -30.22 | $33.11 | — |
| 2025-08-29 | -15.83 | $33.31 | — |
| 2025-08-28 | -11.88 | $33.34 | — |
| 2025-08-27 | -10.63 | $33.36 | — |
| 2025-08-26 | -15.00 | $33.29 | — |
| 2025-08-25 | -16.25 | $33.27 | — |
| 2025-08-22 | 0.00 | $33.53 | — |
| 2025-08-21 | -13.56 | $32.95 | — |
| 2025-08-20 | -9.32 | $33.00 | — |
| 2025-08-19 | -16.10 | $32.92 | — |
| 2025-08-18 | -22.03 | $32.85 | — |
| 2025-08-15 | -27.12 | $32.79 | — |
| 2025-08-14 | -9.32 | $33.00 | — |
| 2025-08-13 | 0.00 | $33.11 | — |
| 2025-08-12 | -25.44 | $32.78 | — |
| 2025-08-11 | -67.54 | $32.30 | — |
| 2025-08-08 | -64.04 | $32.34 | — |
| 2025-08-07 | -81.58 | $32.14 | — |
| 2025-08-06 | -73.68 | $32.23 | — |
| 2025-08-05 | -71.05 | $32.26 | — |
| 2025-08-04 | -62.28 | $32.36 | — |
| 2025-08-01 | -100.00 | $31.93 | — |
| 2025-07-31 | -98.68 | $32.33 | — |
| 2025-07-30 | -50.00 | $32.70 | — |
| 2025-07-29 | -21.05 | $32.92 | — |
| 2025-07-28 | -23.68 | $32.90 | — |
| 2025-07-25 | -7.14 | $33.02 | — |
| 2025-07-24 | -24.44 | $32.86 | — |
| 2025-07-23 | -0.84 | $33.07 | — |
| 2025-07-22 | -19.40 | $32.82 | — |
| 2025-07-21 | -35.82 | $32.60 | — |
| 2025-07-18 | -25.32 | $32.68 | — |
| 2025-07-17 | -22.15 | $32.73 | — |
| 2025-07-16 | -34.81 | $32.53 | — |
| 2025-07-15 | -48.10 | $32.32 | — |
| 2025-07-14 | -24.05 | $32.70 | — |
| 2025-07-11 | -24.68 | $32.69 | — |
| 2025-07-10 | -7.59 | $32.96 | — |
| 2025-07-09 | -11.39 | $32.90 | — |
| 2025-07-08 | -16.46 | $32.82 | — |
| 2025-07-07 | -16.46 | $32.82 | — |
| 2025-07-03 | 0.00 | $33.08 | — |
| 2025-07-02 | 0.00 | $32.82 | — |
| 2025-07-01 | 0.00 | $32.82 | — |
| 2025-06-30 | 0.00 | $32.51 | — |
| 2025-06-27 | 0.00 | $32.24 | — |
| 2025-06-26 | 0.00 | $32.18 | — |
| 2025-06-25 | -3.16 | $31.89 | — |
| 2025-06-24 | -18.95 | $31.74 | — |
| 2025-06-23 | -14.88 | $31.74 | — |
| 2025-06-20 | -34.71 | $31.50 | — |
| 2025-06-18 | -32.23 | $31.53 | — |
| 2025-06-17 | -30.58 | $31.55 | — |
| 2025-06-16 | -13.22 | $31.76 | — |
| 2025-06-13 | -33.06 | $31.52 | — |
| 2025-06-12 | 0.00 | $31.92 | — |
| 2025-06-11 | -6.54 | $31.71 | — |
| 2025-06-10 | 0.00 | $31.78 | — |
| 2025-06-09 | 0.00 | $31.62 | — |
| 2025-06-06 | 0.00 | $31.60 | — |
| 2025-06-05 | -29.27 | $31.23 | — |
| 2025-06-04 | -25.32 | $31.19 | — |
| 2025-06-03 | -19.62 | $31.28 | — |
| 2025-06-02 | -32.28 | $31.08 | — |
| 2025-05-30 | -30.38 | $31.11 | — |
| 2025-05-29 | -27.62 | $31.09 | — |
| 2025-05-28 | -34.25 | $30.97 | — |
| 2025-05-27 | -19.13 | $31.24 | — |
| 2025-05-23 | -43.78 | $30.71 | — |
| 2025-05-22 | -36.02 | $30.83 | — |
| 2025-05-21 | -30.81 | $30.94 | — |
| 2025-05-20 | -3.98 | $31.49 | — |
| 2025-05-19 | 0.00 | $31.59 | — |
| 2025-05-16 | 0.00 | $31.54 | — |
| 2025-05-15 | 0.00 | $31.27 | — |
| 2025-05-14 | -6.43 | $31.03 | — |
| 2025-05-13 | -0.32 | $31.22 | — |
| 2025-05-12 | 0.00 | $31.23 | — |
| 2025-05-09 | 0.00 | $30.39 | — |
| 2025-05-08 | 0.00 | $30.36 | — |
| 2025-05-07 | -15.25 | $30.01 | — |
| 2025-05-06 | -11.49 | $30.01 | — |
| 2025-05-05 | -3.72 | $30.24 | — |
| 2025-05-02 | 0.00 | $30.35 | — |
| 2025-05-01 | -2.85 | $29.78 | — |
| 2025-04-30 | -31.09 | $29.85 | — |
| 2025-04-29 | -33.61 | $29.76 | — |
| 2025-04-28 | -38.66 | $29.58 | — |
| 2025-04-25 | -41.46 | $29.48 | — |
| 2025-04-24 | -39.28 | $29.57 | — |
| 2025-04-23 | -53.83 | $29.08 | — |
| 2025-04-22 | -62.13 | $28.81 | — |
| 2025-04-21 | -80.89 | $28.12 | — |
| 2025-04-17 | -66.49 | $28.67 | — |
| 2025-04-16 | -67.80 | $28.62 | — |
| 2025-04-15 | -57.85 | $29.00 | — |
| 2025-04-14 | -56.54 | $29.05 | — |
| 2025-04-11 | -63.35 | $28.79 | — |
| 2025-04-10 | -74.08 | $28.38 | — |
| 2025-04-09 | -49.48 | $29.32 | — |
| 2025-04-08 | -100.00 | $27.39 | — |
| 2025-04-07 | -100.00 | $27.78 | — |
| 2025-04-04 | -100.00 | $28.00 | — |
| 2025-04-03 | -100.00 | $29.70 | — |
| 2025-04-02 | -20.83 | $30.96 | — |
| 2025-04-01 | -38.52 | $30.76 | — |
| 2025-03-31 | -36.07 | $30.79 | — |
| 2025-03-28 | -60.58 | $30.55 | — |
| 2025-03-27 | -41.57 | $30.98 | — |
| 2025-03-26 | -37.35 | $31.05 | — |
| 2025-03-25 | -31.93 | $31.14 | — |
| 2025-03-24 | -27.71 | $31.21 | — |
| 2025-03-21 | -53.01 | $30.79 | — |
| 2025-03-20 | -43.37 | $30.95 | — |
| 2025-03-19 | -39.53 | $31.05 | — |
| 2025-03-18 | -57.37 | $30.82 | — |
| 2025-03-17 | -52.11 | $30.92 | — |
| 2025-03-14 | -73.16 | $30.52 | — |
| 2025-03-13 | -100.00 | $30.01 | — |
| 2025-03-12 | -100.00 | $30.24 | — |
| 2025-03-11 | -100.00 | $30.36 | — |
| 2025-03-10 | -100.00 | $30.69 | — |
| 2025-03-07 | -72.12 | $31.16 | — |
| 2025-03-06 | -94.23 | $30.93 | — |
| 2025-03-05 | -65.38 | $31.23 | — |
| 2025-03-04 | -100.00 | $30.87 | — |
| 2025-03-03 | -82.81 | $31.38 | — |
| 2025-02-28 | -37.50 | $31.67 | — |
| 2025-02-27 | -100.00 | $31.27 | — |
| 2025-02-26 | -85.96 | $31.42 | — |
| 2025-02-25 | -77.19 | $31.47 | — |
| 2025-02-24 | -92.98 | $31.38 | — |
| 2025-02-21 | -100.00 | $31.34 | — |
| 2025-02-20 | -38.30 | $31.73 | — |
| 2025-02-19 | 0.00 | $31.91 | — |
| 2025-02-18 | 0.00 | $31.86 | — |
| 2025-02-14 | -19.12 | $31.70 | — |
| 2025-02-13 | -17.86 | $31.68 | — |
| 2025-02-12 | -34.29 | $31.47 | — |
| 2025-02-11 | -11.81 | $31.66 | — |
| 2025-02-10 | -10.67 | $31.64 | — |
| 2025-02-07 | -9.85 | $31.63 | — |
| 2025-02-06 | -4.43 | $31.74 | — |
| 2025-02-05 | -9.85 | $31.63 | — |
| 2025-02-04 | -16.75 | $31.49 | — |
| 2025-02-03 | -19.21 | $31.44 | — |
| 2025-01-31 | -8.87 | $31.65 | — |
| 2025-01-30 | 0.00 | $31.83 | — |
| 2025-01-29 | -11.23 | $31.46 | — |
| 2025-01-28 | -9.63 | $31.49 | — |
| 2025-01-27 | -1.07 | $31.65 | — |
| 2025-01-24 | -1.07 | $31.65 | — |
| 2025-01-23 | 0.00 | $31.67 | — |
| 2025-01-22 | 0.00 | $31.50 | — |
| 2025-01-21 | 0.00 | $31.49 | — |
| 2025-01-17 | 0.00 | $31.15 | — |
| 2025-01-16 | 0.00 | $30.99 | — |
| 2025-01-15 | 0.00 | $30.78 | — |
| 2025-01-14 | -44.04 | $30.39 | — |
| 2025-01-13 | -93.72 | $30.05 | — |
| 2025-01-10 | -99.56 | $29.80 | — |
| 2025-01-08 | -88.22 | $30.31 | — |
| 2025-01-07 | -89.57 | $30.27 | — |
| 2025-01-06 | -89.63 | $30.28 | — |
| 2025-01-03 | -90.76 | $30.23 | — |
| 2025-01-02 | -96.02 | $29.98 | — |
| 2024-12-31 | -95.09 | $30.03 | — |
| 2024-12-30 | -96.18 | $29.98 | — |
| 2024-12-27 | -90.82 | $30.26 | — |
| 2024-12-26 | -86.62 | $30.48 | — |
| 2024-12-24 | -87.43 | $30.44 | — |
| 2024-12-23 | -91.90 | $30.21 | — |
| 2024-12-20 | -93.41 | $30.13 | — |
| 2024-12-19 | -100.00 | $29.78 | — |
| 2024-12-18 | -100.00 | $29.84 | — |
| 2024-12-17 | -100.00 | $30.60 | — |
| 2024-12-16 | -100.00 | $30.76 | — |
| 2024-12-13 | -100.00 | $30.87 | — |
| 2024-12-12 | -87.83 | $34.08 | — |
| 2024-12-11 | -70.43 | $34.28 | — |
| 2024-12-10 | -77.39 | $34.20 | — |
| 2024-12-09 | -53.04 | $34.48 | — |
| 2024-12-06 | -42.61 | $34.60 | — |
| 2024-12-05 | -38.26 | $34.65 | — |
| 2024-12-04 | -24.35 | $34.81 | — |
| 2024-12-03 | -16.54 | $34.87 | — |
| 2024-12-02 | -4.79 | $35.01 | — |
| 2024-11-29 | -4.79 | $35.01 | — |
| 2024-11-27 | -8.19 | $34.95 | — |
| 2024-11-26 | -3.51 | $35.03 | — |
| 2024-11-25 | 0.00 | $35.09 | — |
| 2024-11-22 | -12.35 | $34.80 | — |
| 2024-11-21 | -29.63 | $34.52 | — |
| 2024-11-20 | -55.56 | $34.10 | — |
| 2024-11-19 | -61.73 | $34.00 | — |
| 2024-11-18 | -54.32 | $34.12 | — |
| 2024-11-15 | -65.43 | $33.94 | — |
| 2024-11-14 | -44.44 | $34.28 | — |
| 2024-11-13 | -27.78 | $34.55 | — |
| 2024-11-12 | -20.37 | $34.67 | — |
| 2024-11-11 | 0.00 | $35.00 | — |
| 2024-11-08 | -1.32 | $34.87 | — |
| 2024-11-07 | -4.64 | $34.82 | — |
| 2024-11-06 | 0.00 | $34.89 | — |
| 2024-11-05 | -58.24 | $33.76 | — |
| 2024-11-04 | -95.60 | $33.42 | — |
| 2024-11-01 | -86.60 | $33.45 | — |
| 2024-10-31 | -93.81 | $33.38 | — |
| 2024-10-30 | -57.28 | $33.70 | — |
| 2024-10-29 | -67.96 | $33.59 | — |
| 2024-10-28 | -51.46 | $33.76 | — |
| 2024-10-25 | -66.02 | $33.61 | — |
| 2024-10-24 | -55.34 | $33.72 | — |
| 2024-10-23 | -56.31 | $33.71 | — |
| 2024-10-22 | -40.91 | $33.84 | — |
| 2024-10-21 | -35.45 | $33.90 | — |
| 2024-10-18 | -2.73 | $34.26 | — |
| 2024-10-17 | 0.00 | $34.29 | — |
| 2024-10-16 | -6.42 | $34.21 | — |
| 2024-10-15 | -27.52 | $33.98 | — |
| 2024-10-14 | 0.00 | $34.28 | — |
| 2024-10-11 | 0.00 | $34.03 | — |
| 2024-10-10 | -13.04 | $33.63 | — |
| 2024-10-09 | 0.00 | $33.72 | — |
| 2024-10-08 | -22.61 | $33.43 | — |
| 2024-10-07 | -32.17 | $33.32 | — |
| 2024-10-04 | -7.83 | $33.60 | — |
| 2024-10-03 | -32.82 | $33.26 | — |
| 2024-10-02 | -22.14 | $33.40 | — |
| 2024-10-01 | -16.79 | $33.47 | — |
| 2024-09-30 | 0.00 | $33.69 | — |
| 2024-09-27 | -4.51 | $33.65 | — |
| 2024-09-26 | -12.78 | $33.54 | — |
| 2024-09-25 | -39.10 | $33.19 | — |
| 2024-09-24 | -18.80 | $33.46 | — |
| 2024-09-23 | -10.53 | $33.57 | — |
| 2024-09-20 | -14.29 | $33.52 | — |
| 2024-09-19 | -3.01 | $33.67 | — |
| 2024-09-18 | -35.34 | $33.24 | — |
| 2024-09-17 | -29.32 | $33.32 | — |
| 2024-09-16 | -33.08 | $33.27 | — |
| 2024-09-13 | -51.13 | $33.03 | — |
| 2024-09-12 | -78.95 | $32.66 | — |
| 2024-09-11 | -72.67 | $32.54 | — |
| 2024-09-10 | -64.94 | $32.58 | — |
| 2024-09-09 | -51.64 | $32.61 | — |
| 2024-09-06 | -62.44 | $32.38 | — |
| 2024-09-05 | -41.31 | $32.83 | — |
| 2024-09-04 | -20.91 | $33.16 | — |
| 2024-09-03 | -19.77 | $33.19 | — |
| 2024-08-30 | 0.00 | $33.71 | — |
| 2024-08-29 | 0.00 | $33.42 | — |
| 2024-08-28 | -4.42 | $33.24 | — |
| 2024-08-27 | -2.65 | $33.28 | — |
| 2024-08-26 | -1.77 | $33.30 | — |
| 2024-08-23 | 0.00 | $33.34 | — |
| 2024-08-22 | -8.63 | $32.88 | — |
| 2024-08-21 | -4.57 | $32.96 | — |
| 2024-08-20 | -17.26 | $32.71 | — |
| 2024-08-19 | -8.63 | $32.88 | — |
| 2024-08-16 | -21.83 | $32.62 | — |
| 2024-08-15 | -25.89 | $32.54 | — |
| 2024-08-14 | -48.22 | $32.10 | — |
| 2024-08-13 | -54.82 | $31.97 | — |
| 2024-08-12 | -74.62 | $31.58 | — |
| 2024-08-09 | -68.02 | $31.71 | — |
| 2024-08-08 | -71.07 | $31.65 | — |
| 2024-08-07 | -100.00 | $31.08 | — |
| 2024-08-06 | -92.78 | $31.25 | — |
| 2024-08-05 | -100.00 | $31.11 | — |
| 2024-08-02 | -71.95 | $31.87 | — |
| 2024-08-01 | -29.76 | $32.55 | — |
| 2024-07-31 | 0.00 | $33.05 | — |
| 2024-07-30 | 0.00 | $32.96 | — |
| 2024-07-29 | -10.76 | $32.78 | — |
| 2024-07-26 | -11.39 | $32.77 | — |
| 2024-07-25 | -45.57 | $32.23 | — |
| 2024-07-24 | -53.16 | $32.11 | — |
| 2024-07-23 | -35.44 | $32.39 | — |
| 2024-07-22 | -31.65 | $32.45 | — |
| 2024-07-19 | -49.37 | $32.17 | — |
| 2024-07-18 | -30.38 | $32.47 | — |
| 2024-07-17 | -8.86 | $32.81 | — |
| 2024-07-16 | 0.00 | $32.95 | — |
| 2024-07-15 | 0.00 | $32.30 | — |
| 2024-07-12 | 0.00 | $32.12 | — |
| 2024-07-11 | 0.00 | $31.94 | — |
| 2024-07-10 | -18.97 | $31.69 | — |
| 2024-07-09 | -67.24 | $31.41 | — |
| 2024-07-08 | -58.62 | $31.46 | — |
| 2024-07-05 | -74.14 | $31.37 | — |
| 2024-07-03 | -56.90 | $31.47 | — |
| 2024-07-02 | -56.90 | $31.47 | — |
| 2024-07-01 | -74.14 | $31.37 | — |
| 2024-06-28 | -49.18 | $31.53 | — |
| 2024-06-27 | -60.66 | $31.46 | — |
| 2024-06-26 | -62.30 | $31.45 | — |
| 2024-06-25 | -34.43 | $31.62 | — |
| 2024-06-24 | -4.92 | $31.80 | — |
| 2024-06-21 | -32.79 | $31.63 | — |
| 2024-06-20 | -56.32 | $31.60 | — |
| 2024-06-18 | -55.68 | $31.61 | — |
| 2024-06-17 | -68.89 | $31.50 | — |
| 2024-06-14 | -100.00 | $31.22 | — |
| 2024-06-13 | -79.57 | $31.45 | — |
| 2024-06-12 | -66.67 | $31.57 | — |
| 2024-06-11 | -80.65 | $31.44 | — |
| 2024-06-10 | -58.06 | $31.65 | — |
| 2024-06-07 | -65.59 | $31.58 | — |
| 2024-06-06 | -63.44 | $31.60 | — |
| 2024-06-05 | -59.14 | $31.64 | — |
| 2024-06-04 | -79.57 | $31.45 | — |
| 2024-06-03 | -59.14 | $31.64 | — |
| 2024-05-31 | -38.71 | $31.83 | — |
| 2024-05-30 | -71.68 | $31.38 | — |
| 2024-05-29 | -65.04 | $31.26 | — |
| 2024-05-28 | -43.36 | $31.57 | — |
| 2024-05-24 | -26.57 | $31.81 | — |
| 2024-05-23 | -33.57 | $31.71 | — |
| 2024-05-22 | -6.99 | $32.09 | — |
| 2024-05-21 | -6.29 | $32.10 | — |
| 2024-05-20 | -4.90 | $32.12 | — |
| 2024-05-17 | 0.00 | $32.19 | — |
| 2024-05-16 | -4.93 | $32.11 | — |
| 2024-05-15 | 0.00 | $32.18 | — |
| 2024-05-14 | 0.00 | $31.98 | — |
| 2024-05-13 | -7.20 | $31.84 | — |
| 2024-05-10 | 0.00 | $31.93 | — |
| 2024-05-09 | 0.00 | $31.87 | — |
| 2024-05-08 | -0.99 | $31.68 | — |
| 2024-05-07 | -1.94 | $31.69 | — |
| 2024-05-06 | -39.58 | $31.55 | — |
| 2024-05-03 | -57.64 | $31.29 | — |
| 2024-05-02 | -73.61 | $31.06 | — |
| 2024-05-01 | -94.44 | $30.76 | — |
| 2024-04-30 | -86.08 | $30.90 | — |
| 2024-04-29 | -61.39 | $31.29 | — |
| 2024-04-26 | -70.97 | $31.22 | — |
| 2024-04-25 | -76.10 | $31.17 | — |
| 2024-04-24 | -65.85 | $31.38 | — |
| 2024-04-23 | -66.83 | $31.36 | — |
| 2024-04-22 | -79.51 | $31.10 | — |
| 2024-04-19 | -90.24 | $30.88 | — |
| 2024-04-18 | -97.56 | $30.73 | — |
| 2024-04-17 | -100.00 | $30.68 | — |
| 2024-04-16 | -100.00 | $30.81 | — |
| 2024-04-15 | -100.00 | $30.88 | — |
| 2024-04-12 | -100.00 | $31.07 | — |
| 2024-04-11 | -100.00 | $31.53 | — |
| 2024-04-10 | -99.03 | $31.71 | — |
| 2024-04-09 | -59.22 | $32.12 | — |
| 2024-04-08 | -61.17 | $32.10 | — |
| 2024-04-05 | -59.43 | $32.10 | — |
| 2024-04-04 | -83.96 | $31.84 | — |
| 2024-04-03 | -41.59 | $32.26 | — |
| 2024-04-02 | -36.50 | $32.23 | — |
| 2024-04-01 | -13.87 | $32.54 | — |
| 2024-03-28 | 0.00 | $32.73 | — |
| 2024-03-27 | 0.00 | $32.63 | — |
| 2024-03-26 | -10.17 | $32.29 | — |
| 2024-03-25 | -15.25 | $32.23 | — |
| 2024-03-22 | -11.86 | $32.27 | — |
| 2024-03-21 | 0.00 | $32.41 | — |
| 2024-03-20 | 0.00 | $32.22 | — |
| 2024-03-19 | -3.19 | $31.94 | — |
| 2024-03-18 | -18.10 | $31.78 | — |
| 2024-03-15 | -25.71 | $31.70 | — |
| 2024-03-14 | -14.29 | $31.82 | — |
| 2024-03-13 | 0.00 | $31.97 | — |
| 2024-03-12 | 0.00 | $31.97 | — |
| 2024-03-11 | -1.60 | $31.78 | — |
| 2024-03-08 | -10.40 | $31.67 | — |
| 2024-03-07 | 0.00 | $31.80 | — |
| 2024-03-06 | 0.00 | $31.60 | — |
| 2024-03-05 | -11.96 | $31.36 | — |
| 2024-03-04 | 0.00 | $31.47 | — |
| 2024-03-01 | 0.00 | $31.44 | — |
| 2024-02-29 | -3.26 | $31.33 | — |
| 2024-02-28 | -13.68 | $31.23 | — |
| 2024-02-27 | -5.26 | $31.31 | — |
| 2024-02-26 | -11.58 | $31.25 | — |
| 2024-02-23 | 0.00 | $31.36 | — |
| 2024-02-22 | 0.00 | $31.33 | — |
| 2024-02-21 | -15.66 | $31.03 | — |
| 2024-02-20 | -28.92 | $30.92 | — |
| 2024-02-16 | -16.87 | $31.02 | — |
| 2024-02-15 | 0.00 | $31.16 | — |
| 2024-02-14 | -5.15 | $30.87 | — |
| 2024-02-13 | -31.90 | $30.55 | — |
| 2024-02-12 | 0.00 | $30.92 | — |
| 2024-02-09 | 0.00 | $30.77 | — |
| 2024-02-08 | -4.12 | $30.69 | — |
| 2024-02-07 | -3.09 | $30.70 | — |
| 2024-02-06 | -18.56 | $30.55 | — |
| 2024-02-05 | -29.90 | $30.44 | — |
| 2024-02-02 | -10.31 | $30.63 | — |
| 2024-02-01 | -11.34 | $30.62 | — |
| 2024-01-31 | -32.99 | $30.41 | — |
| 2024-01-30 | 0.00 | $30.73 | — |
| 2024-01-29 | 0.00 | $30.66 | — |
| 2024-01-26 | 0.00 | $30.52 | — |
| 2024-01-25 | 0.00 | $30.49 | — |
| 2024-01-24 | -12.31 | $30.33 | — |
| 2024-01-23 | -10.77 | $30.34 | — |
| 2024-01-22 | 0.00 | $30.41 | — |
| 2024-01-19 | -29.23 | $29.95 | — |
| 2024-01-18 | -29.23 | $29.95 | — |
| 2024-01-17 | -58.46 | $29.76 | — |
| 2024-01-16 | -35.38 | $29.91 | — |
| 2024-01-12 | -7.69 | $30.09 | — |
| 2024-01-11 | -80.31 | $30.12 | — |
| 2024-01-10 | -79.69 | $30.14 | — |
| 2024-01-09 | -81.56 | $30.08 | — |
| 2024-01-08 | -79.69 | $30.14 | — |
| 2024-01-05 | -85.31 | $29.96 | — |
| 2024-01-04 | -87.81 | $29.88 | — |
| 2024-01-03 | -86.56 | $29.92 | — |
| 2024-01-02 | -80.00 | $30.13 | — |
| 2023-12-29 | -80.94 | $30.10 | — |
| 2023-12-28 | -80.00 | $30.13 | — |
| 2023-12-27 | -80.63 | $30.11 | — |
| 2023-12-26 | -81.56 | $30.08 | — |
| 2023-12-22 | -85.63 | $29.95 | — |
| 2023-12-21 | -90.00 | $29.81 | — |
| 2023-12-20 | -100.00 | $29.49 | — |
| 2023-12-19 | -90.26 | $29.91 | — |
| 2023-12-18 | -98.70 | $29.65 | — |
| 2023-12-15 | -100.00 | $29.61 | — |
| 2023-12-14 | -100.00 | $29.69 | — |
| 2023-12-13 | 0.00 | $32.69 | — |
| 2023-12-12 | 0.00 | $32.29 | — |
| 2023-12-11 | 0.00 | $32.23 | — |
| 2023-12-08 | -0.71 | $31.95 | — |
| 2023-12-07 | -8.79 | $31.80 | — |
| 2023-12-06 | -17.58 | $31.64 | — |
| 2023-12-05 | -11.54 | $31.75 | — |
| 2023-12-04 | -0.55 | $31.95 | — |
| 2023-12-01 | 0.00 | $31.96 | — |
| 2023-11-30 | 0.00 | $31.61 | — |
| 2023-11-29 | -13.95 | $31.29 | — |
| 2023-11-28 | -10.64 | $31.33 | — |
| 2023-11-27 | -4.29 | $31.44 | — |
| 2023-11-24 | 0.00 | $31.53 | — |
| 2023-11-22 | 0.00 | $31.41 | — |
| 2023-11-21 | 0.00 | $31.29 | — |
| 2023-11-20 | 0.00 | $31.29 | — |
| 2023-11-17 | 0.00 | $31.20 | — |
| 2023-11-16 | -5.18 | $31.05 | — |
| 2023-11-15 | 0.00 | $31.15 | — |
| 2023-11-14 | 0.00 | $31.10 | — |
| 2023-11-13 | -36.87 | $30.59 | — |
| 2023-11-10 | -38.71 | $30.55 | — |
| 2023-11-09 | -57.60 | $30.14 | — |
| 2023-11-08 | -47.93 | $30.35 | — |
| 2023-11-07 | -46.08 | $30.39 | — |
| 2023-11-06 | -41.47 | $30.49 | — |
| 2023-11-03 | -39.63 | $30.53 | — |
| 2023-11-02 | -53.00 | $30.24 | — |
| 2023-11-01 | -72.81 | $29.81 | — |
| 2023-10-31 | -80.18 | $29.65 | — |
| 2023-10-30 | -90.32 | $29.43 | — |
| 2023-10-27 | -100.00 | $29.22 | — |
| 2023-10-26 | -100.00 | $29.68 | — |
| 2023-10-25 | -100.00 | $29.85 | — |
| 2023-10-24 | -95.52 | $30.11 | — |
| 2023-10-23 | -100.00 | $30.05 | — |
| 2023-10-20 | -99.10 | $30.29 | — |
| 2023-10-19 | -71.17 | $30.60 | — |
| 2023-10-18 | -35.14 | $31.00 | — |
| 2023-10-17 | 0.00 | $31.39 | — |
| 2023-10-16 | -12.04 | $31.23 | — |
| 2023-10-13 | -39.82 | $30.96 | — |
| 2023-10-12 | -39.82 | $30.96 | — |
| 2023-10-11 | -34.09 | $31.15 | — |
| 2023-10-10 | -39.39 | $31.08 | — |
| 2023-10-09 | -50.76 | $30.93 | — |
| 2023-10-06 | -70.45 | $30.67 | — |
| 2023-10-05 | -91.67 | $30.39 | — |
| 2023-10-04 | -90.15 | $30.41 | — |
| 2023-10-03 | -100.00 | $30.28 | — |
| 2023-10-02 | -100.00 | $30.61 | — |
| 2023-09-29 | -91.51 | $30.76 | — |
| 2023-09-28 | -68.87 | $31.00 | — |
| 2023-09-27 | -95.28 | $30.72 | — |
| 2023-09-26 | -100.00 | $30.67 | — |
| 2023-09-25 | -80.72 | $31.06 | — |
| 2023-09-22 | -100.00 | $30.90 | — |
| 2023-09-21 | -100.00 | $30.93 | — |
| 2023-09-20 | -59.21 | $31.28 | — |
| 2023-09-19 | -48.68 | $31.36 | — |
| 2023-09-18 | -42.11 | $31.41 | — |
| 2023-09-15 | -50.00 | $31.35 | — |
| 2023-09-14 | -17.11 | $31.60 | — |
| 2023-09-13 | -57.89 | $31.29 | — |
| 2023-09-12 | -51.32 | $31.34 | — |
| 2023-09-11 | -55.95 | $31.34 | — |
| 2023-09-08 | -65.48 | $31.26 | — |
| 2023-09-07 | -67.86 | $31.24 | — |
| 2023-09-06 | -55.95 | $31.34 | — |
| 2023-09-05 | -46.43 | $31.42 | — |
| 2023-09-01 | -24.00 | $31.73 | — |
| 2023-08-31 | -44.00 | $31.53 | — |
| 2023-08-30 | -28.00 | $31.69 | — |
| 2023-08-29 | -34.00 | $31.63 | — |
| 2023-08-28 | -65.71 | $31.33 | — |
| 2023-08-25 | -87.27 | $31.11 | — |
| 2023-08-24 | -100.00 | $30.97 | — |
| 2023-08-23 | -81.55 | $31.23 | — |
| 2023-08-22 | -100.00 | $31.04 | — |
| 2023-08-21 | -92.78 | $31.17 | — |
| 2023-08-18 | -92.78 | $31.17 | — |
| 2023-08-17 | -100.00 | $31.10 | — |
| 2023-08-16 | -100.00 | $31.25 | — |
| 2023-08-15 | -100.00 | $31.44 | — |
| 2023-08-14 | -63.41 | $31.81 | — |
| 2023-08-11 | -46.15 | $31.77 | — |
| 2023-08-10 | -39.02 | $31.75 | — |
| 2023-08-09 | -42.68 | $31.72 | — |
| 2023-08-08 | -31.46 | $31.79 | — |
| 2023-08-07 | -11.11 | $31.97 | — |
| 2023-08-04 | -33.88 | $31.66 | — |
| 2023-08-03 | -23.24 | $31.74 | — |
| 2023-08-02 | -19.08 | $31.78 | — |
| 2023-08-01 | -3.29 | $32.02 | — |
| 2023-07-31 | 0.00 | $32.07 | — |
| 2023-07-28 | -0.70 | $31.97 | — |
| 2023-07-27 | -7.69 | $31.87 | — |
| 2023-07-26 | 0.00 | $31.98 | — |
| 2023-07-25 | 0.00 | $31.97 | — |
| 2023-07-24 | 0.00 | $31.95 | — |
| 2023-07-21 | 0.00 | $31.86 | — |
| 2023-07-20 | 0.00 | $31.82 | — |
| 2023-07-19 | 0.00 | $31.73 | — |
| 2023-07-18 | 0.00 | $31.70 | — |
| 2023-07-17 | 0.00 | $31.42 | — |
| 2023-07-14 | -9.02 | $31.25 | — |
| 2023-07-13 | 0.00 | $31.36 | — |
| 2023-07-12 | 0.00 | $31.18 | — |
| 2023-07-11 | 0.00 | $31.17 | — |
| 2023-07-10 | -16.85 | $30.86 | — |
| 2023-07-07 | -40.45 | $30.65 | — |
| 2023-07-06 | -51.11 | $30.55 | — |
| 2023-07-05 | -16.36 | $30.83 | — |
| 2023-07-03 | 0.00 | $31.01 | — |
| 2023-06-30 | 0.00 | $30.95 | — |
| 2023-06-29 | 0.00 | $30.69 | — |
| 2023-06-28 | -13.86 | $30.40 | — |
| 2023-06-27 | -9.64 | $30.47 | — |
| 2023-06-26 | -26.51 | $30.19 | — |
| 2023-06-23 | -29.52 | $30.14 | — |
| 2023-06-22 | -16.27 | $30.36 | — |
| 2023-06-21 | -12.05 | $30.43 | — |
| 2023-06-20 | -12.65 | $30.42 | — |
| 2023-06-16 | 0.00 | $30.63 | — |
| 2023-06-15 | 0.00 | $30.62 | — |
| 2023-06-14 | -14.47 | $30.27 | — |
| 2023-06-13 | 0.00 | $30.49 | — |
| 2023-06-12 | 0.00 | $30.27 | — |
| 2023-06-09 | -3.36 | $30.12 | — |
| 2023-06-08 | 0.00 | $30.16 | — |
| 2023-06-07 | 0.00 | $30.11 | — |
| 2023-06-06 | 0.00 | $29.91 | — |
| 2023-06-05 | -15.48 | $29.68 | — |
| 2023-06-02 | 0.00 | $29.81 | — |
| 2023-06-01 | -70.13 | $29.20 | — |
| 2023-05-31 | -100.00 | $28.97 | — |
| 2023-05-30 | -66.23 | $29.23 | — |
| 2023-05-26 | -62.37 | $29.32 | — |
| 2023-05-25 | -77.42 | $29.18 | — |
| 2023-05-24 | -69.89 | $29.25 | — |
| 2023-05-23 | -37.63 | $29.55 | — |
| 2023-05-22 | -18.28 | $29.73 | — |
| 2023-05-19 | -33.04 | $29.72 | — |
| 2023-05-18 | -31.25 | $29.74 | — |
| 2023-05-17 | -50.00 | $29.53 | — |
| 2023-05-16 | -81.74 | $29.18 | — |
| 2023-05-15 | -58.27 | $29.50 | — |
| 2023-05-12 | -70.08 | $29.35 | — |
| 2023-05-11 | -66.93 | $29.39 | — |
| 2023-05-10 | -62.99 | $29.44 | — |
| 2023-05-09 | -59.06 | $29.49 | — |
| 2023-05-08 | -55.12 | $29.54 | — |
| 2023-05-05 | -58.27 | $29.50 | — |
| 2023-05-04 | -100.00 | $28.97 | — |
| 2023-05-03 | -100.00 | $29.28 | — |
| 2023-05-02 | -77.42 | $29.52 | — |
| 2023-05-01 | -36.56 | $29.90 | — |
| 2023-04-28 | -40.86 | $29.86 | — |
| 2023-04-27 | -66.32 | $29.61 | — |
| 2023-04-26 | -89.42 | $29.31 | — |
| 2023-04-25 | -40.74 | $29.69 | — |
| 2023-04-24 | -10.87 | $30.09 | — |
| 2023-04-21 | -16.77 | $29.96 | — |
| 2023-04-20 | -12.99 | $30.01 | — |
| 2023-04-19 | -6.78 | $30.12 | — |
| 2023-04-18 | 0.00 | $30.24 | — |
| 2023-04-17 | 0.00 | $30.21 | — |
| 2023-04-14 | -1.07 | $30.11 | — |
| 2023-04-13 | 0.00 | $30.13 | — |
| 2023-04-12 | -1.20 | $29.90 | — |
| 2023-04-11 | 0.00 | $29.92 | — |
| 2023-04-10 | -10.30 | $29.74 | — |
| 2023-04-06 | -20.61 | $29.57 | — |
| 2023-04-05 | -18.18 | $29.61 | — |
| 2023-04-04 | -37.86 | $29.54 | — |
| 2023-04-03 | -23.96 | $29.91 | — |
| 2023-03-31 | -47.53 | $29.64 | — |
| 2023-03-30 | -62.13 | $29.29 | — |
| 2023-03-29 | -65.44 | $29.20 | — |
| 2023-03-28 | -76.84 | $28.89 | — |
| 2023-03-27 | -77.94 | $28.86 | — |
| 2023-03-24 | -88.60 | $28.57 | — |
| 2023-03-23 | -92.28 | $28.47 | — |
| 2023-03-22 | -87.87 | $28.59 | — |
| 2023-03-21 | -67.28 | $29.15 | — |
| 2023-03-20 | -85.29 | $28.66 | — |
| 2023-03-17 | -100.00 | $28.26 | — |
| 2023-03-16 | -85.81 | $28.76 | — |
| 2023-03-15 | -100.00 | $28.35 | — |
| 2023-03-14 | -86.30 | $28.93 | — |
| 2023-03-13 | -100.00 | $28.53 | — |
| 2023-03-10 | -100.00 | $29.14 | — |
| 2023-03-09 | -100.00 | $29.63 | — |
| 2023-03-08 | -100.00 | $30.32 | — |
| 2023-03-07 | -100.00 | $30.43 | — |
| 2023-03-06 | -59.57 | $30.89 | — |
| 2023-03-03 | -50.00 | $30.98 | — |
| 2023-03-02 | -77.66 | $30.72 | — |
| 2023-03-01 | -90.43 | $30.60 | — |
| 2023-02-28 | -100.00 | $30.51 | — |
| 2023-02-27 | -96.30 | $30.67 | — |
| 2023-02-24 | -100.00 | $30.64 | — |
| 2023-02-23 | -82.72 | $30.78 | — |
| 2023-02-22 | -100.00 | $30.64 | — |
| 2023-02-21 | -100.00 | $30.67 | — |
| 2023-02-17 | -36.36 | $31.21 | — |
| 2023-02-16 | -22.83 | $31.24 | — |
| 2023-02-15 | 0.00 | $31.45 | — |
| 2023-02-14 | -0.77 | $31.43 | — |
| 2023-02-13 | 0.00 | $31.44 | — |
| 2023-02-10 | -16.41 | $31.21 | — |
| 2023-02-09 | -32.81 | $31.00 | — |
| 2023-02-08 | -15.63 | $31.22 | — |
| 2023-02-07 | -0.78 | $31.41 | — |
| 2023-02-06 | -28.13 | $31.06 | — |
| 2023-02-03 | -17.19 | $31.20 | — |
| 2023-02-02 | -2.44 | $31.38 | — |
| 2023-02-01 | 0.00 | $31.42 | — |
| 2023-01-31 | 0.00 | $31.27 | — |
| 2023-01-30 | -25.52 | $30.79 | — |
| 2023-01-27 | -5.52 | $31.08 | — |
| 2023-01-26 | 0.00 | $31.16 | — |
| 2023-01-25 | 0.00 | $30.95 | — |
| 2023-01-24 | -6.34 | $30.82 | — |
| 2023-01-23 | -5.63 | $30.83 | — |
| 2023-01-20 | -26.76 | $30.53 | — |
| 2023-01-19 | -52.74 | $30.14 | — |
| 2023-01-18 | -41.83 | $30.27 | — |
| 2023-01-17 | -12.42 | $30.72 | — |
| 2023-01-13 | 0.00 | $30.91 | — |
| 2023-01-12 | 0.00 | $30.78 | — |
| 2023-01-11 | 0.00 | $30.66 | — |
| 2023-01-10 | 0.00 | $30.44 | — |
| 2023-01-09 | -13.33 | $30.29 | — |
| 2023-01-06 | 0.00 | $30.43 | — |
| 2023-01-05 | -87.58 | $29.78 | — |
| 2023-01-04 | -82.12 | $29.97 | — |
| 2023-01-03 | -90.88 | $29.71 | — |
| 2022-12-30 | -89.50 | $29.82 | — |
| 2022-12-29 | -89.10 | $29.84 | — |
| 2022-12-28 | -97.44 | $29.49 | — |
| 2022-12-27 | -89.74 | $29.82 | — |
| 2022-12-23 | -90.44 | $29.79 | — |
| 2022-12-22 | -95.80 | $29.56 | — |
| 2022-12-21 | -88.35 | $29.88 | — |
| 2022-12-20 | -98.37 | $29.45 | — |
| 2022-12-19 | -100.00 | $29.38 | — |
| 2022-12-16 | -100.00 | $29.51 | — |
| 2022-12-15 | -100.00 | $29.73 | — |
| 2022-12-14 | -90.37 | $30.29 | — |
| 2022-12-13 | -87.43 | $30.40 | — |
| 2022-12-12 | -89.30 | $30.33 | — |
| 2022-12-09 | -100.00 | $29.93 | — |
| 2022-12-08 | -100.00 | $30.19 | — |
| 2022-12-07 | -53.50 | $32.60 | — |
| 2022-12-06 | -49.50 | $32.68 | — |
| 2022-12-05 | -33.50 | $33.00 | — |
| 2022-12-02 | -5.00 | $33.57 | — |
| 2022-12-01 | -2.94 | $33.60 | — |
| 2022-11-30 | 0.00 | $33.67 | — |
| 2022-11-29 | -15.84 | $32.99 | — |
| 2022-11-28 | -22.28 | $32.86 | — |
| 2022-11-25 | 0.00 | $33.31 | — |
| 2022-11-23 | 0.00 | $33.21 | — |
| 2022-11-22 | 0.00 | $33.15 | — |
| 2022-11-21 | -10.06 | $32.70 | — |
| 2022-11-18 | -3.06 | $32.80 | — |
| 2022-11-17 | -13.25 | $32.55 | — |
| 2022-11-16 | -9.55 | $32.56 | — |
| 2022-11-15 | 0.00 | $32.86 | — |
| 2022-11-14 | -7.01 | $32.64 | — |
| 2022-11-11 | 0.00 | $32.86 | — |
| 2022-11-10 | 0.00 | $32.80 | — |
| 2022-11-09 | -18.18 | $31.67 | — |
| 2022-11-08 | 0.00 | $32.21 | — |
| 2022-11-07 | -2.52 | $32.05 | — |
| 2022-11-04 | -12.93 | $31.72 | — |
| 2022-11-03 | -26.50 | $31.29 | — |
| 2022-11-02 | -20.19 | $31.49 | — |
| 2022-11-01 | -1.26 | $32.09 | — |
| 2022-10-31 | -3.79 | $32.01 | — |
| 2022-10-28 | 0.00 | $32.13 | — |
| 2022-10-27 | 0.00 | $31.56 | — |
| 2022-10-26 | 0.00 | $31.42 | — |
| 2022-10-25 | 0.00 | $31.27 | — |
| 2022-10-24 | 0.00 | $30.90 | — |
| 2022-10-21 | 0.00 | $30.52 | — |
| 2022-10-20 | -23.24 | $29.72 | — |
| 2022-10-19 | -11.35 | $29.94 | — |
| 2022-10-18 | 0.00 | $30.15 | — |
| 2022-10-17 | -19.02 | $29.79 | — |
| 2022-10-14 | -57.66 | $29.24 | — |
| 2022-10-13 | -34.23 | $29.76 | — |
| 2022-10-12 | -71.18 | $28.96 | — |
| 2022-10-11 | -68.09 | $29.05 | — |
| 2022-10-10 | -62.98 | $29.17 | — |
| 2022-10-07 | -69.97 | $29.33 | — |
| 2022-10-06 | -54.23 | $29.87 | — |
| 2022-10-05 | -46.94 | $30.12 | — |
| 2022-10-04 | -46.36 | $30.14 | — |
| 2022-10-03 | -74.93 | $29.16 | — |
| 2022-09-30 | -99.42 | $28.32 | — |
| 2022-09-29 | -90.09 | $28.64 | — |
| 2022-09-28 | -81.05 | $28.95 | — |
| 2022-09-27 | -99.71 | $28.31 | — |
| 2022-09-26 | -100.00 | $28.30 | — |
| 2022-09-23 | -100.00 | $28.73 | — |
| 2022-09-22 | -100.00 | $29.33 | — |
| 2022-09-21 | -100.00 | $29.64 | — |
| 2022-09-20 | -100.00 | $30.14 | — |
| 2022-09-19 | -85.71 | $30.52 | — |
| 2022-09-16 | -96.92 | $30.32 | — |
| 2022-09-15 | -85.33 | $30.59 | — |
| 2022-09-14 | -82.67 | $30.65 | — |
| 2022-09-13 | -84.12 | $30.63 | — |
| 2022-09-12 | -36.91 | $31.73 | — |
| 2022-09-09 | -49.79 | $31.43 | — |
| 2022-09-08 | -67.81 | $31.01 | — |
| 2022-09-07 | -80.69 | $30.71 | — |
| 2022-09-06 | -100.00 | $30.26 | — |
| 2022-09-02 | -100.00 | $30.44 | — |
| 2022-09-01 | -99.01 | $30.60 | — |
| 2022-08-31 | -100.00 | $30.58 | — |
| 2022-08-30 | -100.00 | $30.79 | — |
| 2022-08-29 | -99.33 | $31.11 | — |
| 2022-08-26 | -93.96 | $31.19 | — |
| 2022-08-25 | -34.23 | $32.08 | — |
| 2022-08-24 | -63.76 | $31.64 | — |
| 2022-08-23 | -65.13 | $31.60 | — |
| 2022-08-22 | -48.48 | $31.63 | — |
| 2022-08-19 | -19.19 | $32.21 | — |
| 2022-08-18 | -4.04 | $32.51 | — |
| 2022-08-17 | -14.14 | $32.31 | — |
| 2022-08-16 | 0.00 | $32.59 | — |
| 2022-08-15 | 0.00 | $32.47 | — |
| 2022-08-12 | 0.00 | $32.47 | — |
| 2022-08-11 | 0.00 | $32.01 | — |
| 2022-08-10 | 0.00 | $31.80 | — |
| 2022-08-09 | -10.18 | $31.25 | — |
| 2022-08-08 | -7.52 | $31.31 | — |
| 2022-08-05 | -9.73 | $31.26 | — |
| 2022-08-04 | -16.37 | $31.11 | — |
| 2022-08-03 | -7.52 | $31.31 | — |
| 2022-08-02 | -16.81 | $31.10 | — |
| 2022-08-01 | -5.75 | $31.35 | — |
| 2022-07-29 | 0.00 | $31.48 | — |
| 2022-07-28 | 0.00 | $31.23 | — |
| 2022-07-27 | 0.00 | $31.07 | — |
| 2022-07-26 | -13.66 | $30.61 | — |
| 2022-07-25 | 0.00 | $30.83 | — |
| 2022-07-22 | -10.32 | $30.61 | — |
| 2022-07-21 | 0.00 | $30.77 | — |
| 2022-07-20 | 0.00 | $30.63 | — |
| 2022-07-19 | 0.00 | $30.61 | — |
| 2022-07-18 | -44.90 | $29.73 | — |
| 2022-07-15 | -34.01 | $29.89 | — |
| 2022-07-14 | -79.59 | $29.22 | — |
| 2022-07-13 | -59.86 | $29.51 | — |
| 2022-07-12 | -45.58 | $29.72 | — |
| 2022-07-11 | -52.53 | $29.86 | — |
| 2022-07-08 | -58.30 | $30.10 | — |
| 2022-07-07 | -66.09 | $30.09 | — |
| 2022-07-06 | -80.36 | $29.68 | — |
| 2022-07-05 | -79.85 | $29.70 | — |
| 2022-07-01 | -72.87 | $29.97 | — |
| 2022-06-30 | -79.33 | $29.72 | — |
| 2022-06-29 | -74.68 | $29.90 | — |
| 2022-06-28 | -70.03 | $30.08 | — |
| 2022-06-27 | -62.02 | $30.39 | — |
| 2022-06-24 | -64.86 | $30.28 | — |
| 2022-06-23 | -88.11 | $29.38 | — |
| 2022-06-22 | -86.82 | $29.43 | — |
| 2022-06-21 | -83.72 | $29.55 | — |
| 2022-06-17 | -100.00 | $28.92 | — |
| 2022-06-16 | -100.00 | $29.02 | — |
| 2022-06-15 | -92.26 | $30.05 | — |
| 2022-06-14 | -100.00 | $29.82 | — |
| 2022-06-13 | -100.00 | $29.82 | — |
| 2022-06-10 | -100.00 | $30.90 | — |
| 2022-06-09 | -52.00 | $31.75 | — |
| 2022-06-08 | -20.59 | $32.37 | — |
| 2022-06-07 | 0.00 | $32.79 | — |
| 2022-06-06 | -13.37 | $32.50 | — |
| 2022-06-03 | -21.29 | $32.34 | — |
| 2022-06-02 | -6.44 | $32.64 | — |
| 2022-06-01 | -25.74 | $32.25 | — |
| 2022-05-31 | -10.89 | $32.55 | — |
| 2022-05-27 | 0.00 | $32.77 | — |
| 2022-05-26 | -26.87 | $32.22 | — |
| 2022-05-25 | -52.24 | $31.71 | — |
| 2022-05-24 | -68.16 | $31.39 | — |
| 2022-05-23 | -61.69 | $31.52 | — |
| 2022-05-20 | -90.05 | $30.95 | — |
| 2022-05-19 | -92.04 | $30.91 | — |
| 2022-05-18 | -90.13 | $30.98 | — |
| 2022-05-17 | -53.96 | $32.03 | — |
| 2022-05-16 | -79.14 | $31.33 | — |
| 2022-05-13 | -79.86 | $31.31 | — |
| 2022-05-12 | -98.56 | $30.79 | — |
| 2022-05-11 | -100.00 | $30.75 | — |
| 2022-05-10 | -100.00 | $31.02 | — |
| 2022-05-09 | -100.00 | $31.03 | — |
| 2022-05-06 | -77.62 | $31.90 | — |
| 2022-05-05 | -75.24 | $31.95 | — |
| 2022-05-04 | -36.67 | $32.76 | — |
| 2022-05-03 | -80.48 | $31.84 | — |
| 2022-05-02 | -97.62 | $31.48 | — |
| 2022-04-29 | -100.00 | $31.43 | — |
| 2022-04-28 | -64.02 | $32.32 | — |
| 2022-04-27 | -96.24 | $31.72 | — |
| 2022-04-26 | -100.00 | $31.64 | — |
| 2022-04-25 | -94.51 | $32.28 | — |
| 2022-04-22 | -100.00 | $32.18 | — |
| 2022-04-21 | -70.23 | $33.08 | — |
| 2022-04-20 | -35.88 | $33.53 | — |
| 2022-04-19 | -59.54 | $33.22 | — |
| 2022-04-18 | -90.84 | $32.81 | — |
| 2022-04-14 | -92.37 | $32.79 | — |
| 2022-04-13 | -80.15 | $32.95 | — |
| 2022-04-12 | -100.00 | $32.69 | — |
| 2022-04-11 | -72.62 | $32.78 | — |
| 2022-04-08 | -42.40 | $33.08 | — |
| 2022-04-07 | -49.10 | $32.91 | — |
| 2022-04-06 | -54.05 | $32.80 | — |
| 2022-04-05 | -52.25 | $32.84 | — |
| 2022-04-04 | -28.41 | $33.23 | — |
| 2022-04-01 | -26.20 | $33.29 | — |
| 2022-03-31 | -28.78 | $33.22 | — |
| 2022-03-30 | -8.49 | $33.77 | — |
| 2022-03-29 | 0.00 | $34.00 | — |
| 2022-03-28 | -5.56 | $33.67 | — |
| 2022-03-25 | 0.00 | $33.81 | — |
| 2022-03-24 | -6.25 | $33.54 | — |
| 2022-03-23 | -20.00 | $33.21 | — |
| 2022-03-22 | 0.00 | $33.69 | — |
| 2022-03-21 | 0.00 | $33.50 | — |
| 2022-03-18 | 0.00 | $33.45 | — |
| 2022-03-17 | 0.00 | $33.31 | — |
| 2022-03-16 | -28.19 | $32.92 | — |
| 2022-03-15 | -54.63 | $32.32 | — |
| 2022-03-14 | -76.21 | $31.83 | — |
| 2022-03-11 | -78.41 | $31.78 | — |
| 2022-03-10 | -69.83 | $31.99 | — |
| 2022-03-09 | -73.38 | $32.03 | — |
| 2022-03-08 | -100.00 | $31.29 | — |
| 2022-03-07 | -100.00 | $31.34 | — |
| 2022-03-04 | -85.29 | $32.33 | — |
| 2022-03-03 | -68.63 | $32.67 | — |
| 2022-03-02 | -61.76 | $32.81 | — |
| 2022-03-01 | -100.00 | $32.03 | — |
| 2022-02-28 | -63.86 | $32.78 | — |
| 2022-02-25 | -56.44 | $32.93 | — |
| 2022-02-24 | -100.00 | $32.05 | — |
| 2022-02-23 | -100.00 | $32.07 | — |
| 2022-02-22 | -84.82 | $32.45 | — |
| 2022-02-18 | -64.40 | $32.84 | — |
| 2022-02-17 | -58.12 | $32.96 | — |
| 2022-02-16 | -26.70 | $33.56 | — |
| 2022-02-15 | -35.08 | $33.40 | — |
| 2022-02-14 | -57.59 | $32.97 | — |
| 2022-02-11 | -48.34 | $33.25 | — |
| 2022-02-10 | -31.28 | $33.61 | — |
| 2022-02-09 | -9.48 | $34.07 | — |
| 2022-02-08 | -29.86 | $33.64 | — |
| 2022-02-07 | -46.92 | $33.28 | — |
| 2022-02-04 | -48.34 | $33.25 | — |
| 2022-02-03 | -53.55 | $33.14 | — |
| 2022-02-02 | -33.18 | $33.57 | — |
| 2022-02-01 | -47.87 | $33.26 | — |
| 2022-01-31 | -67.30 | $32.85 | — |
| 2022-01-28 | -81.99 | $32.54 | — |
| 2022-01-27 | -100.00 | $32.16 | — |
| 2022-01-26 | -100.00 | $32.36 | — |
| 2022-01-25 | -97.31 | $32.46 | — |
| 2022-01-24 | -91.40 | $32.57 | — |
| 2022-01-21 | -100.00 | $32.41 | — |
| 2022-01-20 | -75.00 | $32.95 | — |
| 2022-01-19 | -48.48 | $33.31 | — |
| 2022-01-18 | -21.29 | $33.71 | — |
| 2022-01-14 | 0.00 | $34.27 | — |
| 2022-01-13 | -0.40 | $34.16 | — |
| 2022-01-12 | 0.00 | $34.17 | — |
| 2022-01-11 | 0.00 | $34.14 | — |
| 2022-01-10 | -6.96 | $33.78 | — |
| 2022-01-07 | -5.22 | $33.82 | — |
| 2022-01-06 | -8.70 | $33.74 | — |
| 2022-01-05 | -21.91 | $33.60 | — |
| 2022-01-04 | -8.37 | $33.94 | — |
| 2022-01-03 | -27.49 | $33.46 | — |
| 2021-12-31 | -38.65 | $33.18 | — |
| 2021-12-30 | -37.85 | $33.20 | — |
| 2021-12-29 | -33.47 | $33.31 | — |
| 2021-12-28 | -38.25 | $33.19 | — |
| 2021-12-27 | -40.64 | $33.13 | — |
| 2021-12-23 | -56.18 | $32.74 | — |
| 2021-12-22 | -70.31 | $32.51 | — |
| 2021-12-21 | -78.26 | $32.29 | — |
| 2021-12-20 | -100.00 | $31.64 | — |
| 2021-12-17 | -100.00 | $32.13 | — |
| 2021-12-16 | -83.33 | $32.58 | — |
| 2021-12-15 | -87.40 | $32.48 | — |
| 2021-12-14 | -99.26 | $32.19 | — |
| 2021-12-13 | -100.00 | $32.17 | — |
| 2021-12-10 | -92.08 | $32.49 | — |
| 2021-12-09 | -100.00 | $32.28 | — |
| 2021-12-08 | -32.37 | $34.15 | — |
| 2021-12-07 | -33.61 | $34.12 | — |
| 2021-12-06 | -54.77 | $33.61 | — |
| 2021-12-03 | -78.01 | $33.05 | — |
| 2021-12-02 | -69.71 | $33.25 | — |
| 2021-12-01 | -100.00 | $32.52 | — |
| 2021-11-30 | -100.00 | $32.84 | — |
| 2021-11-29 | -98.48 | $33.63 | — |
| 2021-11-26 | -100.00 | $33.61 | — |
| 2021-11-24 | -41.86 | $34.57 | — |
| 2021-11-23 | -28.04 | $34.63 | — |
| 2021-11-22 | -59.81 | $34.29 | — |
| 2021-11-19 | -78.50 | $34.09 | — |
| 2021-11-18 | -39.25 | $34.51 | — |
| 2021-11-17 | -28.04 | $34.63 | — |
| 2021-11-16 | -6.54 | $34.86 | — |
| 2021-11-15 | -1.87 | $34.91 | — |
| 2021-11-12 | 0.00 | $34.93 | — |
| 2021-11-11 | -7.84 | $34.80 | — |
| 2021-11-10 | -18.42 | $34.67 | — |
| 2021-11-09 | -2.30 | $34.84 | — |
| 2021-11-08 | 0.00 | $34.88 | — |
| 2021-11-05 | 0.00 | $34.81 | — |
| 2021-11-04 | -11.39 | $34.54 | — |
| 2021-11-03 | 0.00 | $34.72 | — |
| 2021-11-02 | -2.82 | $34.46 | — |
| 2021-11-01 | -5.63 | $34.42 | — |
| 2021-10-29 | -26.22 | $34.07 | — |
| 2021-10-28 | -18.90 | $34.19 | — |
| 2021-10-27 | -31.68 | $33.86 | — |
| 2021-10-26 | -3.96 | $34.42 | — |
| 2021-10-25 | 0.00 | $34.50 | — |
| 2021-10-22 | 0.00 | $34.48 | — |
| 2021-10-21 | -1.55 | $34.39 | — |
| 2021-10-20 | 0.00 | $34.42 | — |
| 2021-10-19 | 0.00 | $34.12 | — |
| 2021-10-18 | -5.47 | $33.92 | — |
| 2021-10-15 | 0.00 | $34.03 | — |
| 2021-10-14 | 0.00 | $33.74 | — |
| 2021-10-13 | -27.27 | $33.14 | — |
| 2021-10-12 | -22.08 | $33.22 | — |
| 2021-10-11 | -12.34 | $33.37 | — |
| 2021-10-08 | 0.00 | $33.56 | — |
| 2021-10-07 | 0.00 | $33.44 | — |
| 2021-10-06 | -22.06 | $33.08 | — |
| 2021-10-05 | -18.38 | $33.13 | — |
| 2021-10-04 | -38.24 | $32.86 | — |
| 2021-10-01 | -33.33 | $33.00 | — |
| 2021-09-30 | -71.60 | $32.48 | — |
| 2021-09-29 | -38.27 | $33.02 | — |
| 2021-09-28 | -41.36 | $32.97 | — |
| 2021-09-27 | -16.05 | $33.38 | — |
| 2021-09-24 | -45.00 | $33.01 | — |
| 2021-09-23 | -48.33 | $32.95 | — |
| 2021-09-22 | -78.89 | $32.40 | — |
| 2021-09-21 | -100.00 | $32.02 | — |
| 2021-09-20 | -100.00 | $32.11 | — |
| 2021-09-17 | -95.87 | $32.66 | — |
| 2021-09-16 | -77.69 | $32.88 | — |
| 2021-09-15 | -66.94 | $33.01 | — |
| 2021-09-14 | -100.00 | $32.61 | — |
| 2021-09-13 | -74.34 | $32.98 | — |
| 2021-09-10 | -100.00 | $32.69 | — |
| 2021-09-09 | -87.38 | $32.92 | — |
| 2021-09-08 | -76.70 | $33.03 | — |
| 2021-09-07 | -59.22 | $33.21 | — |
| 2021-09-03 | -32.04 | $33.49 | — |
| 2021-09-02 | -17.48 | $33.64 | — |
| 2021-09-01 | -40.78 | $33.40 | — |
| 2021-08-31 | -23.21 | $33.56 | — |
| 2021-08-30 | -22.32 | $33.57 | — |
| 2021-08-27 | 0.00 | $33.82 | — |
| 2021-08-26 | -26.53 | $33.42 | — |
| 2021-08-25 | 0.00 | $33.68 | — |
| 2021-08-24 | -17.53 | $33.50 | — |
| 2021-08-23 | -40.21 | $33.28 | — |
| 2021-08-20 | -68.04 | $33.01 | — |
| 2021-08-19 | -90.72 | $32.79 | — |
| 2021-08-18 | -61.11 | $33.01 | — |
| 2021-08-17 | -27.78 | $33.37 | — |
| 2021-08-16 | -5.26 | $33.60 | — |
| 2021-08-13 | -2.03 | $33.63 | — |
| 2021-08-12 | 0.00 | $33.67 | — |
| 2021-08-11 | 0.00 | $33.66 | — |
| 2021-08-10 | 0.00 | $33.38 | — |
| 2021-08-09 | -4.86 | $33.07 | — |
| 2021-08-06 | -14.29 | $33.14 | — |
| 2021-08-05 | -31.55 | $32.85 | — |
| 2021-08-04 | -40.48 | $32.70 | — |
| 2021-08-03 | -14.29 | $33.14 | — |
| 2021-08-02 | -29.76 | $32.88 | — |
| 2021-07-30 | -28.65 | $32.97 | — |
| 2021-07-29 | -19.10 | $33.14 | — |
| 2021-07-28 | -35.96 | $32.84 | — |
| 2021-07-27 | -41.57 | $32.74 | — |
| 2021-07-26 | -34.27 | $32.87 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.55
2026-07-21
Close Price
$36.76
Average Directional Index - Detailed Analysis
Minimum
6.04
Average
16.72
Maximum
56.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.55 | $36.76 | — |
| 2026-07-20 | 28.76 | $36.61 | — |
| 2026-07-17 | 29.15 | $36.78 | — |
| 2026-07-16 | 29.24 | $36.96 | — |
| 2026-07-15 | 28.98 | $36.64 | — |
| 2026-07-14 | 29.05 | $36.70 | — |
| 2026-07-13 | 29.01 | $36.82 | — |
| 2026-07-10 | 28.72 | $36.78 | — |
| 2026-07-09 | 28.45 | $36.65 | — |
| 2026-07-08 | 28.30 | $36.38 | — |
| 2026-07-07 | 28.41 | $36.74 | — |
| 2026-07-06 | 27.82 | $36.67 | — |
| 2026-07-02 | 27.26 | $36.60 | — |
| 2026-07-01 | 26.74 | $36.42 | — |
| 2026-06-30 | 26.36 | $36.22 | — |
| 2026-06-29 | 26.14 | $36.23 | — |
| 2026-06-26 | 25.90 | $35.96 | — |
| 2026-06-25 | 25.91 | $35.83 | — |
| 2026-06-24 | 26.06 | $35.79 | — |
| 2026-06-23 | 26.26 | $35.65 | — |
| 2026-06-22 | 26.61 | $35.72 | — |
| 2026-06-18 | 26.87 | $35.67 | — |
| 2026-06-17 | 27.19 | $35.67 | — |
| 2026-06-16 | 27.53 | $36.16 | — |
| 2026-06-15 | 27.16 | $36.14 | — |
| 2026-06-12 | 26.78 | $35.92 | — |
| 2026-06-11 | 26.56 | $35.59 | — |
| 2026-06-10 | 26.59 | $35.15 | — |
| 2026-06-09 | 27.04 | $35.61 | — |
| 2026-06-08 | 26.78 | $35.47 | — |
| 2026-06-05 | 26.64 | $35.52 | — |
| 2026-06-04 | 26.41 | $36.01 | — |
| 2026-06-03 | 25.30 | $35.58 | — |
| 2026-06-02 | 24.46 | $35.63 | — |
| 2026-06-01 | 23.48 | $35.33 | — |
| 2026-05-29 | 22.68 | $35.09 | — |
| 2026-05-28 | 22.05 | $34.80 | — |
| 2026-05-27 | 21.67 | $34.77 | — |
| 2026-05-26 | 21.29 | $34.87 | — |
| 2026-05-22 | 20.72 | $34.65 | — |
| 2026-05-21 | 20.33 | $34.34 | — |
| 2026-05-20 | 20.23 | $34.26 | — |
| 2026-05-19 | 20.21 | $33.91 | — |
| 2026-05-18 | 20.58 | $34.16 | — |
| 2026-05-15 | 20.57 | $33.94 | — |
| 2026-05-14 | 20.80 | $34.18 | — |
| 2026-05-13 | 20.64 | $33.96 | — |
| 2026-05-12 | 20.72 | $33.95 | — |
| 2026-05-11 | 20.82 | $33.99 | — |
| 2026-05-08 | 20.85 | $34.15 | — |
| 2026-05-07 | 20.63 | $33.90 | — |
| 2026-05-06 | 20.65 | $34.12 | — |
| 2026-05-05 | 20.31 | $33.89 | — |
| 2026-05-04 | 20.18 | $33.57 | — |
| 2026-05-01 | 20.40 | $33.74 | — |
| 2026-04-30 | 20.36 | $33.87 | — |
| 2026-04-29 | 20.09 | $33.56 | — |
| 2026-04-28 | 20.13 | $33.56 | — |
| 2026-04-27 | 20.18 | $33.73 | — |
| 2026-04-24 | 19.96 | $33.83 | — |
| 2026-04-23 | 19.56 | $33.86 | — |
| 2026-04-22 | 19.10 | $33.90 | — |
| 2026-04-21 | 18.54 | $33.79 | — |
| 2026-04-20 | 18.05 | $33.91 | — |
| 2026-04-17 | 17.36 | $33.83 | — |
| 2026-04-16 | 16.69 | $33.40 | — |
| 2026-04-15 | 16.34 | $33.25 | — |
| 2026-04-14 | 16.09 | $33.25 | — |
| 2026-04-13 | 15.83 | $33.13 | — |
| 2026-04-10 | 15.66 | $32.60 | — |
| 2026-04-09 | 15.94 | $32.82 | — |
| 2026-04-08 | 15.98 | $32.71 | — |
| 2026-04-07 | 16.12 | $31.78 | — |
| 2026-04-06 | 16.68 | $31.79 | — |
| 2026-04-02 | 17.29 | $31.55 | — |
| 2026-04-01 | 17.63 | $31.52 | — |
| 2026-03-31 | 17.96 | $31.39 | — |
| 2026-03-30 | 18.15 | $30.66 | — |
| 2026-03-27 | 17.34 | $30.79 | — |
| 2026-03-26 | 16.59 | $31.28 | — |
| 2026-03-25 | 16.21 | $31.66 | — |
| 2026-03-24 | 16.20 | $31.54 | — |
| 2026-03-23 | 16.01 | $31.42 | — |
| 2026-03-20 | 15.62 | $31.10 | — |
| 2026-03-19 | 14.72 | $31.37 | — |
| 2026-03-18 | 14.01 | $31.33 | — |
| 2026-03-17 | 13.19 | $31.78 | — |
| 2026-03-16 | 12.74 | $31.63 | — |
| 2026-03-13 | 12.03 | $31.40 | — |
| 2026-03-12 | 10.92 | $31.41 | — |
| 2026-03-11 | 9.75 | $31.90 | — |
| 2026-03-10 | 8.95 | $31.90 | — |
| 2026-03-09 | 8.11 | $32.04 | — |
| 2026-03-06 | 7.35 | $32.02 | — |
| 2026-03-05 | 6.53 | $32.53 | — |
| 2026-03-04 | 6.14 | $32.91 | — |
| 2026-03-03 | 6.15 | $32.82 | — |
| 2026-03-02 | 6.04 | $33.20 | — |
| 2026-02-27 | 6.34 | $33.17 | — |
| 2026-02-26 | 6.65 | $33.31 | — |
| 2026-02-25 | 6.86 | $33.19 | — |
| 2026-02-24 | 7.21 | $33.00 | — |
| 2026-02-23 | 7.38 | $32.83 | — |
| 2026-02-20 | 7.35 | $33.44 | — |
| 2026-02-19 | 7.45 | $33.22 | — |
| 2026-02-18 | 7.81 | $33.31 | — |
| 2026-02-17 | 8.09 | $33.02 | — |
| 2026-02-13 | 8.30 | $33.10 | — |
| 2026-02-12 | 8.62 | $32.93 | — |
| 2026-02-11 | 8.76 | $33.61 | — |
| 2026-02-10 | 8.71 | $33.66 | — |
| 2026-02-09 | 8.59 | $33.73 | — |
| 2026-02-06 | 8.38 | $33.84 | — |
| 2026-02-05 | 8.00 | $33.14 | — |
| 2026-02-04 | 8.38 | $33.05 | — |
| 2026-02-03 | 8.75 | $32.94 | — |
| 2026-02-02 | 9.01 | $33.27 | — |
| 2026-01-30 | 9.29 | $33.04 | — |
| 2026-01-29 | 9.69 | $33.21 | — |
| 2026-01-28 | 10.08 | $33.00 | — |
| 2026-01-27 | 10.47 | $33.03 | — |
| 2026-01-26 | 10.92 | $33.05 | — |
| 2026-01-23 | 11.42 | $32.86 | — |
| 2026-01-22 | 11.73 | $33.07 | — |
| 2026-01-21 | 12.27 | $32.88 | — |
| 2026-01-20 | 12.63 | $32.43 | — |
| 2026-01-16 | 12.46 | $33.02 | — |
| 2026-01-15 | 12.90 | $33.12 | — |
| 2026-01-14 | 13.48 | $32.95 | — |
| 2026-01-13 | 13.89 | $32.95 | — |
| 2026-01-12 | 14.31 | $33.11 | — |
| 2026-01-09 | 14.93 | $33.21 | — |
| 2026-01-08 | 15.69 | $33.01 | — |
| 2026-01-07 | 16.27 | $32.83 | — |
| 2026-01-06 | 16.68 | $33.07 | — |
| 2026-01-05 | 17.34 | $32.79 | — |
| 2026-01-02 | 17.73 | $32.46 | — |
| 2025-12-31 | 17.75 | $32.25 | — |
| 2025-12-30 | 17.52 | $32.54 | — |
| 2025-12-29 | 17.51 | $32.63 | — |
| 2025-12-26 | 17.58 | $32.74 | — |
| 2025-12-24 | 17.74 | $32.73 | — |
| 2025-12-23 | 17.90 | $32.62 | — |
| 2025-12-22 | 17.96 | $32.60 | — |
| 2025-12-19 | 17.99 | $32.35 | — |
| 2025-12-18 | 17.77 | $32.12 | — |
| 2025-12-17 | 17.30 | $32.02 | — |
| 2025-12-16 | 16.71 | $32.18 | — |
| 2025-12-15 | 16.17 | $32.48 | — |
| 2025-12-12 | 15.78 | $32.44 | — |
| 2025-12-11 | 15.33 | $35.65 | — |
| 2025-12-10 | 14.26 | $35.41 | — |
| 2025-12-09 | 13.35 | $34.81 | — |
| 2025-12-08 | 12.97 | $34.88 | — |
| 2025-12-05 | 12.46 | $34.93 | — |
| 2025-12-04 | 11.84 | $34.82 | — |
| 2025-12-03 | 11.29 | $34.74 | — |
| 2025-12-02 | 10.80 | $34.41 | — |
| 2025-12-01 | 10.62 | $34.35 | — |
| 2025-11-28 | 10.49 | $34.53 | — |
| 2025-11-26 | 10.11 | $34.37 | — |
| 2025-11-25 | 9.87 | $34.17 | — |
| 2025-11-24 | 9.82 | $33.66 | — |
| 2025-11-21 | 10.31 | $33.49 | — |
| 2025-11-20 | 10.60 | $32.91 | — |
| 2025-11-19 | 10.05 | $33.40 | — |
| 2025-11-18 | 10.06 | $33.36 | — |
| 2025-11-17 | 10.00 | $33.39 | — |
| 2025-11-14 | 9.98 | $33.79 | — |
| 2025-11-13 | 10.50 | $33.93 | — |
| 2025-11-12 | 10.85 | $34.37 | — |
| 2025-11-11 | 10.49 | $34.18 | — |
| 2025-11-10 | 10.36 | $34.04 | — |
| 2025-11-07 | 10.42 | $33.75 | — |
| 2025-11-06 | 10.91 | $33.64 | — |
| 2025-11-05 | 11.36 | $33.88 | — |
| 2025-11-04 | 11.69 | $33.66 | — |
| 2025-11-03 | 12.22 | $33.82 | — |
| 2025-10-31 | 12.69 | $33.86 | — |
| 2025-10-30 | 13.11 | $33.81 | — |
| 2025-10-29 | 13.63 | $33.81 | — |
| 2025-10-28 | 14.17 | $34.04 | — |
| 2025-10-27 | 14.39 | $34.27 | — |
| 2025-10-24 | 14.24 | $34.05 | — |
| 2025-10-23 | 14.35 | $33.91 | — |
| 2025-10-22 | 14.66 | $33.73 | — |
| 2025-10-21 | 15.24 | $33.94 | — |
| 2025-10-20 | 15.51 | $33.92 | — |
| 2025-10-17 | 15.82 | $33.63 | — |
| 2025-10-16 | 16.55 | $33.48 | — |
| 2025-10-15 | 17.31 | $33.84 | — |
| 2025-10-14 | 17.77 | $33.79 | — |
| 2025-10-13 | 18.34 | $33.49 | — |
| 2025-10-10 | 19.24 | $33.10 | — |
| 2025-10-09 | 19.53 | $33.85 | — |
| 2025-10-08 | 19.95 | $34.09 | — |
| 2025-10-07 | 19.83 | $33.98 | — |
| 2025-10-06 | 19.88 | $34.16 | — |
| 2025-10-03 | 19.47 | $34.11 | — |
| 2025-10-02 | 19.11 | $34.04 | — |
| 2025-10-01 | 18.84 | $34.02 | — |
| 2025-09-30 | 18.58 | $33.90 | — |
| 2025-09-29 | 18.49 | $33.78 | — |
| 2025-09-26 | 18.58 | $33.77 | — |
| 2025-09-25 | 18.69 | $33.51 | — |
| 2025-09-24 | 19.22 | $33.86 | — |
| 2025-09-23 | 18.99 | $33.92 | — |
| 2025-09-22 | 18.60 | $33.91 | — |
| 2025-09-19 | 18.21 | $33.87 | — |
| 2025-09-18 | 17.85 | $33.91 | — |
| 2025-09-17 | 17.38 | $33.71 | — |
| 2025-09-16 | 17.15 | $33.62 | — |
| 2025-09-15 | 17.03 | $33.61 | — |
| 2025-09-12 | 16.92 | $33.69 | — |
| 2025-09-11 | 16.65 | $33.95 | — |
| 2025-09-10 | 15.83 | $33.47 | — |
| 2025-09-09 | 15.58 | $33.31 | — |
| 2025-09-08 | 15.55 | $33.25 | — |
| 2025-09-05 | 15.60 | $33.23 | — |
| 2025-09-04 | 15.70 | $33.32 | — |
| 2025-09-03 | 15.62 | $33.10 | — |
| 2025-09-02 | 15.85 | $33.11 | — |
| 2025-08-29 | 16.08 | $33.31 | — |
| 2025-08-28 | 15.95 | $33.34 | — |
| 2025-08-27 | 15.75 | $33.36 | — |
| 2025-08-26 | 15.51 | $33.29 | — |
| 2025-08-25 | 15.34 | $33.27 | — |
| 2025-08-22 | 15.18 | $33.53 | — |
| 2025-08-21 | 14.57 | $32.95 | — |
| 2025-08-20 | 14.61 | $33.00 | — |
| 2025-08-19 | 14.57 | $32.92 | — |
| 2025-08-18 | 14.62 | $32.85 | — |
| 2025-08-15 | 14.77 | $32.79 | — |
| 2025-08-14 | 15.00 | $33.00 | — |
| 2025-08-13 | 14.91 | $33.11 | — |
| 2025-08-12 | 14.64 | $32.78 | — |
| 2025-08-11 | 14.73 | $32.30 | — |
| 2025-08-08 | 15.47 | $32.34 | — |
| 2025-08-07 | 16.20 | $32.14 | — |
| 2025-08-06 | 16.85 | $32.23 | — |
| 2025-08-05 | 17.66 | $32.26 | — |
| 2025-08-04 | 18.56 | $32.36 | — |
| 2025-08-01 | 19.43 | $31.93 | — |
| 2025-07-31 | 19.95 | $32.33 | — |
| 2025-07-30 | 20.96 | $32.70 | — |
| 2025-07-29 | 21.42 | $32.92 | — |
| 2025-07-28 | 21.50 | $32.90 | — |
| 2025-07-25 | 21.60 | $33.02 | — |
| 2025-07-24 | 21.50 | $32.86 | — |
| 2025-07-23 | 21.58 | $33.07 | — |
| 2025-07-22 | 21.27 | $32.82 | — |
| 2025-07-21 | 21.23 | $32.60 | — |
| 2025-07-18 | 21.46 | $32.68 | — |
| 2025-07-17 | 21.56 | $32.73 | — |
| 2025-07-16 | 21.58 | $32.53 | — |
| 2025-07-15 | 21.83 | $32.32 | — |
| 2025-07-14 | 22.36 | $32.70 | — |
| 2025-07-11 | 22.24 | $32.69 | — |
| 2025-07-10 | 22.12 | $32.96 | — |
| 2025-07-09 | 21.48 | $32.90 | — |
| 2025-07-08 | 20.86 | $32.82 | — |
| 2025-07-07 | 20.28 | $32.82 | — |
| 2025-07-03 | 19.68 | $33.08 | — |
| 2025-07-02 | 18.56 | $32.82 | — |
| 2025-07-01 | 17.61 | $32.82 | — |
| 2025-06-30 | 16.60 | $32.51 | — |
| 2025-06-27 | 15.81 | $32.24 | — |
| 2025-06-26 | 15.25 | $32.18 | — |
| 2025-06-25 | 14.72 | $31.89 | — |
| 2025-06-24 | 14.46 | $31.74 | — |
| 2025-06-23 | 14.36 | $31.74 | — |
| 2025-06-20 | 14.26 | $31.50 | — |
| 2025-06-18 | 14.41 | $31.53 | — |
| 2025-06-17 | 14.53 | $31.55 | — |
| 2025-06-16 | 14.63 | $31.76 | — |
| 2025-06-13 | 14.45 | $31.52 | — |
| 2025-06-12 | 14.50 | $31.92 | — |
| 2025-06-11 | 13.98 | $31.71 | — |
| 2025-06-10 | 13.63 | $31.78 | — |
| 2025-06-09 | 13.16 | $31.62 | — |
| 2025-06-06 | 12.81 | $31.60 | — |
| 2025-06-05 | 12.46 | $31.23 | — |
| 2025-06-04 | 12.45 | $31.19 | — |
| 2025-06-03 | 12.47 | $31.28 | — |
| 2025-06-02 | 12.38 | $31.08 | — |
| 2025-05-30 | 12.48 | $31.11 | — |
| 2025-05-29 | 12.55 | $31.09 | — |
| 2025-05-28 | 12.63 | $30.97 | — |
| 2025-05-27 | 12.83 | $31.24 | — |
| 2025-05-23 | 12.75 | $30.71 | — |
| 2025-05-22 | 13.13 | $30.83 | — |
| 2025-05-21 | 13.40 | $30.94 | — |
| 2025-05-20 | 13.57 | $31.49 | — |
| 2025-05-19 | 13.16 | $31.59 | — |
| 2025-05-16 | 12.61 | $31.54 | — |
| 2025-05-15 | 12.07 | $31.27 | — |
| 2025-05-14 | 11.69 | $31.03 | — |
| 2025-05-13 | 11.46 | $31.22 | — |
| 2025-05-12 | 11.02 | $31.23 | — |
| 2025-05-09 | 10.55 | $30.39 | — |
| 2025-05-08 | 10.67 | $30.36 | — |
| 2025-05-07 | 10.82 | $30.01 | — |
| 2025-05-06 | 11.25 | $30.01 | — |
| 2025-05-05 | 11.71 | $30.24 | — |
| 2025-05-02 | 12.00 | $30.35 | — |
| 2025-05-01 | 12.21 | $29.78 | — |
| 2025-04-30 | 12.84 | $29.85 | — |
| 2025-04-29 | 13.47 | $29.76 | — |
| 2025-04-28 | 14.16 | $29.58 | — |
| 2025-04-25 | 14.76 | $29.48 | — |
| 2025-04-24 | 15.31 | $29.57 | — |
| 2025-04-23 | 15.95 | $29.08 | — |
| 2025-04-22 | 16.28 | $28.81 | — |
| 2025-04-21 | 16.44 | $28.12 | — |
| 2025-04-17 | 16.05 | $28.67 | — |
| 2025-04-16 | 15.94 | $28.62 | — |
| 2025-04-15 | 15.79 | $29.00 | — |
| 2025-04-14 | 15.84 | $29.05 | — |
| 2025-04-11 | 15.91 | $28.79 | — |
| 2025-04-10 | 15.81 | $28.38 | — |
| 2025-04-09 | 15.39 | $29.32 | — |
| 2025-04-08 | 15.43 | $27.39 | — |
| 2025-04-07 | 13.65 | $27.78 | — |
| 2025-04-04 | 11.93 | $28.00 | — |
| 2025-04-03 | 10.22 | $29.70 | — |
| 2025-04-02 | 9.40 | $30.96 | — |
| 2025-04-01 | 9.76 | $30.76 | — |
| 2025-03-31 | 9.86 | $30.79 | — |
| 2025-03-28 | 10.01 | $30.55 | — |
| 2025-03-27 | 9.84 | $30.98 | — |
| 2025-03-26 | 10.16 | $31.05 | — |
| 2025-03-25 | 10.57 | $31.14 | — |
| 2025-03-24 | 11.11 | $31.21 | — |
| 2025-03-21 | 11.63 | $30.79 | — |
| 2025-03-20 | 11.80 | $30.95 | — |
| 2025-03-19 | 12.16 | $31.05 | — |
| 2025-03-18 | 12.65 | $30.82 | — |
| 2025-03-17 | 12.89 | $30.92 | — |
| 2025-03-14 | 13.24 | $30.52 | — |
| 2025-03-13 | 13.11 | $30.01 | — |
| 2025-03-12 | 12.24 | $30.24 | — |
| 2025-03-11 | 11.52 | $30.36 | — |
| 2025-03-10 | 10.87 | $30.69 | — |
| 2025-03-07 | 10.51 | $31.16 | — |
| 2025-03-06 | 10.65 | $30.93 | — |
| 2025-03-05 | 10.45 | $31.23 | — |
| 2025-03-04 | 10.61 | $30.87 | — |
| 2025-03-03 | 10.21 | $31.38 | — |
| 2025-02-28 | 10.45 | $31.67 | — |
| 2025-02-27 | 10.85 | $31.27 | — |
| 2025-02-26 | 10.89 | $31.42 | — |
| 2025-02-25 | 11.17 | $31.47 | — |
| 2025-02-24 | 11.54 | $31.38 | — |
| 2025-02-21 | 11.77 | $31.34 | — |
| 2025-02-20 | 11.95 | $31.73 | — |
| 2025-02-19 | 12.41 | $31.91 | — |
| 2025-02-18 | 12.58 | $31.86 | — |
| 2025-02-14 | 12.83 | $31.70 | — |
| 2025-02-13 | 13.33 | $31.68 | — |
| 2025-02-12 | 13.90 | $31.47 | — |
| 2025-02-11 | 14.44 | $31.66 | — |
| 2025-02-10 | 15.10 | $31.64 | — |
| 2025-02-07 | 15.81 | $31.63 | — |
| 2025-02-06 | 16.59 | $31.74 | — |
| 2025-02-05 | 17.24 | $31.63 | — |
| 2025-02-04 | 18.07 | $31.49 | — |
| 2025-02-03 | 18.91 | $31.44 | — |
| 2025-01-31 | 19.72 | $31.65 | — |
| 2025-01-30 | 20.67 | $31.83 | — |
| 2025-01-29 | 21.44 | $31.46 | — |
| 2025-01-28 | 22.42 | $31.49 | — |
| 2025-01-27 | 23.48 | $31.65 | — |
| 2025-01-24 | 24.63 | $31.65 | — |
| 2025-01-23 | 25.84 | $31.67 | — |
| 2025-01-22 | 27.08 | $31.50 | — |
| 2025-01-21 | 28.43 | $31.49 | — |
| 2025-01-17 | 29.84 | $31.15 | — |
| 2025-01-16 | 30.93 | $30.99 | — |
| 2025-01-15 | 31.90 | $30.78 | — |
| 2025-01-14 | 32.65 | $30.39 | — |
| 2025-01-13 | 32.94 | $30.05 | — |
| 2025-01-10 | 32.75 | $29.80 | — |
| 2025-01-08 | 32.16 | $30.31 | — |
| 2025-01-07 | 31.88 | $30.27 | — |
| 2025-01-06 | 31.52 | $30.28 | — |
| 2025-01-03 | 31.16 | $30.23 | — |
| 2025-01-02 | 30.70 | $29.98 | — |
| 2024-12-31 | 29.84 | $30.03 | — |
| 2024-12-30 | 28.97 | $29.98 | — |
| 2024-12-27 | 27.98 | $30.26 | — |
| 2024-12-26 | 27.08 | $30.48 | — |
| 2024-12-24 | 26.25 | $30.44 | — |
| 2024-12-23 | 25.33 | $30.21 | — |
| 2024-12-20 | 24.05 | $30.13 | — |
| 2024-12-19 | 22.61 | $29.78 | — |
| 2024-12-18 | 20.62 | $29.84 | — |
| 2024-12-17 | 18.55 | $30.60 | — |
| 2024-12-16 | 16.64 | $30.76 | — |
| 2024-12-13 | 14.70 | $30.87 | — |
| 2024-12-12 | 12.70 | $34.08 | — |
| 2024-12-11 | 13.01 | $34.28 | — |
| 2024-12-10 | 13.65 | $34.20 | — |
| 2024-12-09 | 14.19 | $34.48 | — |
| 2024-12-06 | 14.68 | $34.60 | — |
| 2024-12-05 | 14.99 | $34.65 | — |
| 2024-12-04 | 15.23 | $34.81 | — |
| 2024-12-03 | 15.22 | $34.87 | — |
| 2024-12-02 | 15.11 | $35.01 | — |
| 2024-11-29 | 14.75 | $35.01 | — |
| 2024-11-27 | 14.37 | $34.95 | — |
| 2024-11-26 | 14.03 | $35.03 | — |
| 2024-11-25 | 13.55 | $35.09 | — |
| 2024-11-22 | 12.96 | $34.80 | — |
| 2024-11-21 | 12.61 | $34.52 | — |
| 2024-11-20 | 12.53 | $34.10 | — |
| 2024-11-19 | 12.93 | $34.00 | — |
| 2024-11-18 | 13.47 | $34.12 | — |
| 2024-11-15 | 13.89 | $33.94 | — |
| 2024-11-14 | 14.55 | $34.28 | — |
| 2024-11-13 | 14.78 | $34.55 | — |
| 2024-11-12 | 14.64 | $34.67 | — |
| 2024-11-11 | 14.30 | $35.00 | — |
| 2024-11-08 | 13.41 | $34.87 | — |
| 2024-11-07 | 12.59 | $34.82 | — |
| 2024-11-06 | 11.78 | $34.89 | — |
| 2024-11-05 | 10.81 | $33.76 | — |
| 2024-11-04 | 11.01 | $33.42 | — |
| 2024-11-01 | 11.45 | $33.45 | — |
| 2024-10-31 | 11.95 | $33.38 | — |
| 2024-10-30 | 12.38 | $33.70 | — |
| 2024-10-29 | 12.75 | $33.59 | — |
| 2024-10-28 | 13.30 | $33.76 | — |
| 2024-10-25 | 13.62 | $33.61 | — |
| 2024-10-24 | 14.16 | $33.72 | — |
| 2024-10-23 | 14.56 | $33.71 | — |
| 2024-10-22 | 15.00 | $33.84 | — |
| 2024-10-21 | 15.26 | $33.90 | — |
| 2024-10-18 | 15.45 | $34.26 | — |
| 2024-10-17 | 15.10 | $34.29 | — |
| 2024-10-16 | 14.67 | $34.21 | — |
| 2024-10-15 | 14.30 | $33.98 | — |
| 2024-10-14 | 14.15 | $34.28 | — |
| 2024-10-11 | 13.52 | $34.03 | — |
| 2024-10-10 | 13.11 | $33.63 | — |
| 2024-10-09 | 13.12 | $33.72 | — |
| 2024-10-08 | 12.98 | $33.43 | — |
| 2024-10-07 | 13.19 | $33.32 | — |
| 2024-10-04 | 13.54 | $33.60 | — |
| 2024-10-03 | 13.49 | $33.26 | — |
| 2024-10-02 | 13.87 | $33.40 | — |
| 2024-10-01 | 14.05 | $33.47 | — |
| 2024-09-30 | 14.13 | $33.69 | — |
| 2024-09-27 | 13.87 | $33.65 | — |
| 2024-09-26 | 13.65 | $33.54 | — |
| 2024-09-25 | 13.52 | $33.19 | — |
| 2024-09-24 | 13.79 | $33.46 | — |
| 2024-09-23 | 13.67 | $33.57 | — |
| 2024-09-20 | 13.38 | $33.52 | — |
| 2024-09-19 | 13.11 | $33.67 | — |
| 2024-09-18 | 12.62 | $33.24 | — |
| 2024-09-17 | 12.53 | $33.32 | — |
| 2024-09-16 | 12.33 | $33.27 | — |
| 2024-09-13 | 12.17 | $33.03 | — |
| 2024-09-12 | 12.25 | $32.66 | — |
| 2024-09-11 | 12.77 | $32.54 | — |
| 2024-09-10 | 13.42 | $32.58 | — |
| 2024-09-09 | 14.10 | $32.61 | — |
| 2024-09-06 | 14.78 | $32.38 | — |
| 2024-09-05 | 15.36 | $32.83 | — |
| 2024-09-04 | 15.84 | $33.16 | — |
| 2024-09-03 | 15.91 | $33.19 | — |
| 2024-08-30 | 15.94 | $33.71 | — |
| 2024-08-29 | 15.21 | $33.42 | — |
| 2024-08-28 | 14.71 | $33.24 | — |
| 2024-08-27 | 14.35 | $33.28 | — |
| 2024-08-26 | 13.92 | $33.30 | — |
| 2024-08-23 | 13.44 | $33.34 | — |
| 2024-08-22 | 12.87 | $32.88 | — |
| 2024-08-21 | 12.69 | $32.96 | — |
| 2024-08-20 | 12.39 | $32.71 | — |
| 2024-08-19 | 12.30 | $32.88 | — |
| 2024-08-16 | 12.00 | $32.62 | — |
| 2024-08-15 | 11.92 | $32.54 | — |
| 2024-08-14 | 11.91 | $32.10 | — |
| 2024-08-13 | 12.34 | $31.97 | — |
| 2024-08-12 | 12.93 | $31.58 | — |
| 2024-08-09 | 13.23 | $31.71 | — |
| 2024-08-08 | 13.68 | $31.65 | — |
| 2024-08-07 | 14.08 | $31.08 | — |
| 2024-08-06 | 13.82 | $31.25 | — |
| 2024-08-05 | 13.69 | $31.11 | — |
| 2024-08-02 | 13.38 | $31.87 | — |
| 2024-08-01 | 13.81 | $32.55 | — |
| 2024-07-31 | 13.92 | $33.05 | — |
| 2024-07-30 | 13.21 | $32.96 | — |
| 2024-07-29 | 12.55 | $32.78 | — |
| 2024-07-26 | 12.05 | $32.77 | — |
| 2024-07-25 | 11.54 | $32.23 | — |
| 2024-07-24 | 11.64 | $32.11 | — |
| 2024-07-23 | 11.91 | $32.39 | — |
| 2024-07-22 | 11.73 | $32.45 | — |
| 2024-07-19 | 11.45 | $32.17 | — |
| 2024-07-18 | 11.50 | $32.47 | — |
| 2024-07-17 | 11.03 | $32.81 | — |
| 2024-07-16 | 9.86 | $32.95 | — |
| 2024-07-15 | 8.31 | $32.30 | — |
| 2024-07-12 | 7.46 | $32.12 | — |
| 2024-07-11 | 6.82 | $31.94 | — |
| 2024-07-10 | 6.44 | $31.69 | — |
| 2024-07-09 | 6.49 | $31.41 | — |
| 2024-07-08 | 6.54 | $31.46 | — |
| 2024-07-05 | 6.69 | $31.37 | — |
| 2024-07-03 | 6.66 | $31.47 | — |
| 2024-07-02 | 6.81 | $31.47 | — |
| 2024-07-01 | 6.97 | $31.37 | — |
| 2024-06-28 | 6.94 | $31.53 | — |
| 2024-06-27 | 7.20 | $31.46 | — |
| 2024-06-26 | 7.33 | $31.45 | — |
| 2024-06-25 | 7.46 | $31.62 | — |
| 2024-06-24 | 7.82 | $31.80 | — |
| 2024-06-21 | 7.86 | $31.63 | — |
| 2024-06-20 | 8.20 | $31.60 | — |
| 2024-06-18 | 8.61 | $31.61 | — |
| 2024-06-17 | 9.03 | $31.50 | — |
| 2024-06-14 | 9.36 | $31.22 | — |
| 2024-06-13 | 9.20 | $31.45 | — |
| 2024-06-12 | 9.40 | $31.57 | — |
| 2024-06-11 | 9.81 | $31.44 | — |
| 2024-06-10 | 10.01 | $31.65 | — |
| 2024-06-07 | 10.50 | $31.58 | — |
| 2024-06-06 | 10.97 | $31.60 | — |
| 2024-06-05 | 11.49 | $31.64 | — |
| 2024-06-04 | 12.08 | $31.45 | — |
| 2024-06-03 | 12.43 | $31.64 | — |
| 2024-05-31 | 13.07 | $31.83 | — |
| 2024-05-30 | 13.46 | $31.38 | — |
| 2024-05-29 | 13.72 | $31.26 | — |
| 2024-05-28 | 13.77 | $31.57 | — |
| 2024-05-24 | 14.31 | $31.81 | — |
| 2024-05-23 | 14.81 | $31.71 | — |
| 2024-05-22 | 15.51 | $32.09 | — |
| 2024-05-21 | 15.47 | $32.10 | — |
| 2024-05-20 | 15.40 | $32.12 | — |
| 2024-05-17 | 15.29 | $32.19 | — |
| 2024-05-16 | 15.02 | $32.11 | — |
| 2024-05-15 | 14.85 | $32.18 | — |
| 2024-05-14 | 14.53 | $31.98 | — |
| 2024-05-13 | 14.46 | $31.84 | — |
| 2024-05-10 | 14.60 | $31.93 | — |
| 2024-05-09 | 14.57 | $31.87 | — |
| 2024-05-08 | 14.62 | $31.68 | — |
| 2024-05-07 | 14.94 | $31.69 | — |
| 2024-05-06 | 15.26 | $31.55 | — |
| 2024-05-03 | 15.80 | $31.29 | — |
| 2024-05-02 | 16.51 | $31.06 | — |
| 2024-05-01 | 16.89 | $30.76 | — |
| 2024-04-30 | 16.75 | $30.90 | — |
| 2024-04-29 | 16.79 | $31.29 | — |
| 2024-04-26 | 17.40 | $31.22 | — |
| 2024-04-25 | 17.92 | $31.17 | — |
| 2024-04-24 | 18.38 | $31.38 | — |
| 2024-04-23 | 19.18 | $31.36 | — |
| 2024-04-22 | 19.99 | $31.10 | — |
| 2024-04-19 | 20.40 | $30.88 | — |
| 2024-04-18 | 20.42 | $30.73 | — |
| 2024-04-17 | 20.14 | $30.68 | — |
| 2024-04-16 | 19.75 | $30.81 | — |
| 2024-04-15 | 19.48 | $30.88 | — |
| 2024-04-12 | 19.29 | $31.07 | — |
| 2024-04-11 | 19.30 | $31.53 | — |
| 2024-04-10 | 19.94 | $31.71 | — |
| 2024-04-09 | 20.89 | $32.12 | — |
| 2024-04-08 | 21.36 | $32.10 | — |
| 2024-04-05 | 21.88 | $32.10 | — |
| 2024-04-04 | 22.43 | $31.84 | — |
| 2024-04-03 | 23.40 | $32.26 | — |
| 2024-04-02 | 23.61 | $32.23 | — |
| 2024-04-01 | 23.88 | $32.54 | — |
| 2024-03-28 | 23.47 | $32.73 | — |
| 2024-03-27 | 22.56 | $32.63 | — |
| 2024-03-26 | 21.72 | $32.29 | — |
| 2024-03-25 | 21.25 | $32.23 | — |
| 2024-03-22 | 20.84 | $32.27 | — |
| 2024-03-21 | 20.31 | $32.41 | — |
| 2024-03-20 | 19.41 | $32.22 | — |
| 2024-03-19 | 18.69 | $31.94 | — |
| 2024-03-18 | 18.31 | $31.78 | — |
| 2024-03-15 | 18.14 | $31.70 | — |
| 2024-03-14 | 18.09 | $31.82 | — |
| 2024-03-13 | 17.75 | $31.97 | — |
| 2024-03-12 | 17.04 | $31.97 | — |
| 2024-03-11 | 16.28 | $31.78 | — |
| 2024-03-08 | 15.73 | $31.67 | — |
| 2024-03-07 | 15.30 | $31.80 | — |
| 2024-03-06 | 14.55 | $31.60 | — |
| 2024-03-05 | 14.03 | $31.36 | — |
| 2024-03-04 | 13.84 | $31.47 | — |
| 2024-03-01 | 13.38 | $31.44 | — |
| 2024-02-29 | 12.95 | $31.33 | — |
| 2024-02-28 | 12.65 | $31.23 | — |
| 2024-02-27 | 12.48 | $31.31 | — |
| 2024-02-26 | 12.14 | $31.25 | — |
| 2024-02-23 | 11.86 | $31.36 | — |
| 2024-02-22 | 11.35 | $31.33 | — |
| 2024-02-21 | 10.86 | $31.03 | — |
| 2024-02-20 | 10.73 | $30.92 | — |
| 2024-02-16 | 10.76 | $31.02 | — |
| 2024-02-15 | 10.61 | $31.16 | — |
| 2024-02-14 | 10.19 | $30.87 | — |
| 2024-02-13 | 10.15 | $30.55 | — |
| 2024-02-12 | 10.60 | $30.92 | — |
| 2024-02-09 | 10.37 | $30.77 | — |
| 2024-02-08 | 10.36 | $30.69 | — |
| 2024-02-07 | 10.49 | $30.70 | — |
| 2024-02-06 | 10.61 | $30.55 | — |
| 2024-02-05 | 10.96 | $30.44 | — |
| 2024-02-02 | 11.52 | $30.63 | — |
| 2024-02-01 | 11.78 | $30.62 | — |
| 2024-01-31 | 12.07 | $30.41 | — |
| 2024-01-30 | 12.70 | $30.73 | — |
| 2024-01-29 | 12.80 | $30.66 | — |
| 2024-01-26 | 13.02 | $30.52 | — |
| 2024-01-25 | 13.46 | $30.49 | — |
| 2024-01-24 | 13.97 | $30.33 | — |
| 2024-01-23 | 14.66 | $30.34 | — |
| 2024-01-22 | 15.39 | $30.41 | — |
| 2024-01-19 | 16.14 | $29.95 | — |
| 2024-01-18 | 16.33 | $29.95 | — |
| 2024-01-17 | 16.53 | $29.76 | — |
| 2024-01-16 | 16.42 | $29.91 | — |
| 2024-01-12 | 16.49 | $30.09 | — |
| 2024-01-11 | 16.79 | $30.12 | — |
| 2024-01-10 | 17.14 | $30.14 | — |
| 2024-01-09 | 17.54 | $30.08 | — |
| 2024-01-08 | 17.87 | $30.14 | — |
| 2024-01-05 | 18.29 | $29.96 | — |
| 2024-01-04 | 18.48 | $29.88 | — |
| 2024-01-03 | 18.57 | $29.92 | — |
| 2024-01-02 | 18.70 | $30.13 | — |
| 2023-12-29 | 19.04 | $30.10 | — |
| 2023-12-28 | 19.36 | $30.13 | — |
| 2023-12-27 | 19.73 | $30.11 | — |
| 2023-12-26 | 20.10 | $30.08 | — |
| 2023-12-22 | 20.45 | $29.95 | — |
| 2023-12-21 | 20.68 | $29.81 | — |
| 2023-12-20 | 20.77 | $29.49 | — |
| 2023-12-19 | 20.51 | $29.91 | — |
| 2023-12-18 | 20.54 | $29.65 | — |
| 2023-12-15 | 20.27 | $29.61 | — |
| 2023-12-14 | 19.95 | $29.69 | — |
| 2023-12-13 | 19.66 | $32.69 | — |
| 2023-12-12 | 18.58 | $32.29 | — |
| 2023-12-11 | 17.84 | $32.23 | — |
| 2023-12-08 | 17.12 | $31.95 | — |
| 2023-12-07 | 16.69 | $31.80 | — |
| 2023-12-06 | 16.41 | $31.64 | — |
| 2023-12-05 | 16.33 | $31.75 | — |
| 2023-12-04 | 16.03 | $31.95 | — |
| 2023-12-01 | 15.32 | $31.96 | — |
| 2023-11-30 | 14.56 | $31.61 | — |
| 2023-11-29 | 14.15 | $31.29 | — |
| 2023-11-28 | 14.14 | $31.33 | — |
| 2023-11-27 | 14.06 | $31.44 | — |
| 2023-11-24 | 13.77 | $31.53 | — |
| 2023-11-22 | 13.30 | $31.41 | — |
| 2023-11-21 | 12.94 | $31.29 | — |
| 2023-11-20 | 12.72 | $31.29 | — |
| 2023-11-17 | 12.48 | $31.20 | — |
| 2023-11-16 | 12.33 | $31.05 | — |
| 2023-11-15 | 12.35 | $31.15 | — |
| 2023-11-14 | 12.22 | $31.10 | — |
| 2023-11-13 | 12.14 | $30.59 | — |
| 2023-11-10 | 12.67 | $30.55 | — |
| 2023-11-09 | 13.28 | $30.14 | — |
| 2023-11-08 | 13.46 | $30.35 | — |
| 2023-11-07 | 13.91 | $30.39 | — |
| 2023-11-06 | 14.45 | $30.49 | — |
| 2023-11-03 | 15.14 | $30.53 | — |
| 2023-11-02 | 15.91 | $30.24 | — |
| 2023-11-01 | 16.35 | $29.81 | — |
| 2023-10-31 | 16.18 | $29.65 | — |
| 2023-10-30 | 15.73 | $29.43 | — |
| 2023-10-27 | 14.89 | $29.22 | — |
| 2023-10-26 | 13.62 | $29.68 | — |
| 2023-10-25 | 12.70 | $29.85 | — |
| 2023-10-24 | 11.90 | $30.11 | — |
| 2023-10-23 | 11.34 | $30.05 | — |
| 2023-10-20 | 10.64 | $30.29 | — |
| 2023-10-19 | 10.18 | $30.60 | — |
| 2023-10-18 | 10.06 | $31.00 | — |
| 2023-10-17 | 10.50 | $31.39 | — |
| 2023-10-16 | 10.48 | $31.23 | — |
| 2023-10-13 | 10.71 | $30.96 | — |
| 2023-10-12 | 11.14 | $30.96 | — |
| 2023-10-11 | 11.60 | $31.15 | — |
| 2023-10-10 | 12.02 | $31.08 | — |
| 2023-10-09 | 12.58 | $30.93 | — |
| 2023-10-06 | 13.07 | $30.67 | — |
| 2023-10-05 | 13.14 | $30.39 | — |
| 2023-10-04 | 12.65 | $30.41 | — |
| 2023-10-03 | 12.17 | $30.28 | — |
| 2023-10-02 | 11.39 | $30.61 | — |
| 2023-09-29 | 11.00 | $30.76 | — |
| 2023-09-28 | 10.80 | $31.00 | — |
| 2023-09-27 | 10.96 | $30.72 | — |
| 2023-09-26 | 10.56 | $30.67 | — |
| 2023-09-25 | 10.03 | $31.06 | — |
| 2023-09-22 | 10.09 | $30.90 | — |
| 2023-09-21 | 9.81 | $30.93 | — |
| 2023-09-20 | 9.55 | $31.28 | — |
| 2023-09-19 | 9.91 | $31.36 | — |
| 2023-09-18 | 10.42 | $31.41 | — |
| 2023-09-15 | 10.86 | $31.35 | — |
| 2023-09-14 | 11.43 | $31.60 | — |
| 2023-09-13 | 11.53 | $31.29 | — |
| 2023-09-12 | 12.03 | $31.34 | — |
| 2023-09-11 | 12.67 | $31.34 | — |
| 2023-09-08 | 13.33 | $31.26 | — |
| 2023-09-07 | 13.88 | $31.24 | — |
| 2023-09-06 | 14.42 | $31.34 | — |
| 2023-09-05 | 15.17 | $31.42 | — |
| 2023-09-01 | 15.84 | $31.73 | — |
| 2023-08-31 | 15.96 | $31.53 | — |
| 2023-08-30 | 16.41 | $31.69 | — |
| 2023-08-29 | 16.56 | $31.63 | — |
| 2023-08-28 | 16.81 | $31.33 | — |
| 2023-08-25 | 17.59 | $31.11 | — |
| 2023-08-24 | 18.19 | $30.97 | — |
| 2023-08-23 | 18.51 | $31.23 | — |
| 2023-08-22 | 19.34 | $31.04 | — |
| 2023-08-21 | 19.79 | $31.17 | — |
| 2023-08-18 | 20.52 | $31.17 | — |
| 2023-08-17 | 21.28 | $31.10 | — |
| 2023-08-16 | 21.94 | $31.25 | — |
| 2023-08-15 | 22.90 | $31.44 | — |
| 2023-08-14 | 23.92 | $31.81 | — |
| 2023-08-11 | 24.13 | $31.77 | — |
| 2023-08-10 | 24.42 | $31.75 | — |
| 2023-08-09 | 24.77 | $31.72 | — |
| 2023-08-08 | 25.17 | $31.79 | — |
| 2023-08-07 | 25.44 | $31.97 | — |
| 2023-08-04 | 25.30 | $31.66 | — |
| 2023-08-03 | 25.62 | $31.74 | — |
| 2023-08-02 | 25.75 | $31.78 | — |
| 2023-08-01 | 25.80 | $32.02 | — |
| 2023-07-31 | 25.22 | $32.07 | — |
| 2023-07-28 | 24.48 | $31.97 | — |
| 2023-07-27 | 23.82 | $31.87 | — |
| 2023-07-26 | 23.25 | $31.98 | — |
| 2023-07-25 | 22.36 | $31.97 | — |
| 2023-07-24 | 21.43 | $31.95 | — |
| 2023-07-21 | 20.48 | $31.86 | — |
| 2023-07-20 | 19.57 | $31.82 | — |
| 2023-07-19 | 18.65 | $31.73 | — |
| 2023-07-18 | 17.78 | $31.70 | — |
| 2023-07-17 | 16.89 | $31.42 | — |
| 2023-07-14 | 16.25 | $31.25 | — |
| 2023-07-13 | 15.77 | $31.36 | — |
| 2023-07-12 | 15.04 | $31.18 | — |
| 2023-07-11 | 14.48 | $31.17 | — |
| 2023-07-10 | 13.89 | $30.86 | — |
| 2023-07-07 | 13.64 | $30.65 | — |
| 2023-07-06 | 13.64 | $30.55 | — |
| 2023-07-05 | 13.77 | $30.83 | — |
| 2023-07-03 | 13.41 | $31.01 | — |
| 2023-06-30 | 12.70 | $30.95 | — |
| 2023-06-29 | 12.02 | $30.69 | — |
| 2023-06-28 | 11.60 | $30.40 | — |
| 2023-06-27 | 11.53 | $30.47 | — |
| 2023-06-26 | 11.34 | $30.19 | — |
| 2023-06-23 | 11.52 | $30.14 | — |
| 2023-06-22 | 11.78 | $30.36 | — |
| 2023-06-21 | 11.68 | $30.43 | — |
| 2023-06-20 | 11.46 | $30.42 | — |
| 2023-06-16 | 11.24 | $30.63 | — |
| 2023-06-15 | 10.65 | $30.62 | — |
| 2023-06-14 | 10.04 | $30.27 | — |
| 2023-06-13 | 9.80 | $30.49 | — |
| 2023-06-12 | 9.17 | $30.27 | — |
| 2023-06-09 | 8.77 | $30.12 | — |
| 2023-06-08 | 8.52 | $30.16 | — |
| 2023-06-07 | 8.20 | $30.11 | — |
| 2023-06-06 | 7.92 | $29.91 | — |
| 2023-06-05 | 7.86 | $29.68 | — |
| 2023-06-02 | 8.08 | $29.81 | — |
| 2023-06-01 | 8.13 | $29.20 | — |
| 2023-05-31 | 8.09 | $28.97 | — |
| 2023-05-30 | 7.67 | $29.23 | — |
| 2023-05-26 | 7.57 | $29.32 | — |
| 2023-05-25 | 7.58 | $29.18 | — |
| 2023-05-24 | 7.37 | $29.25 | — |
| 2023-05-23 | 7.24 | $29.55 | — |
| 2023-05-22 | 7.50 | $29.73 | — |
| 2023-05-19 | 7.75 | $29.72 | — |
| 2023-05-18 | 8.04 | $29.74 | — |
| 2023-05-17 | 8.31 | $29.53 | — |
| 2023-05-16 | 8.62 | $29.18 | — |
| 2023-05-15 | 8.46 | $29.50 | — |
| 2023-05-12 | 8.69 | $29.35 | — |
| 2023-05-11 | 8.71 | $29.39 | — |
| 2023-05-10 | 8.79 | $29.44 | — |
| 2023-05-09 | 8.92 | $29.49 | — |
| 2023-05-08 | 9.13 | $29.54 | — |
| 2023-05-05 | 9.40 | $29.50 | — |
| 2023-05-04 | 9.64 | $28.97 | — |
| 2023-05-03 | 9.20 | $29.28 | — |
| 2023-05-02 | 9.06 | $29.52 | — |
| 2023-05-01 | 9.18 | $29.90 | — |
| 2023-04-28 | 9.55 | $29.86 | — |
| 2023-04-27 | 9.99 | $29.61 | — |
| 2023-04-26 | 10.27 | $29.31 | — |
| 2023-04-25 | 10.14 | $29.69 | — |
| 2023-04-24 | 10.47 | $30.09 | — |
| 2023-04-21 | 10.68 | $29.96 | — |
| 2023-04-20 | 11.07 | $30.01 | — |
| 2023-04-19 | 11.42 | $30.12 | — |
| 2023-04-18 | 11.63 | $30.24 | — |
| 2023-04-17 | 11.68 | $30.21 | — |
| 2023-04-14 | 11.77 | $30.11 | — |
| 2023-04-13 | 11.97 | $30.13 | — |
| 2023-04-12 | 12.16 | $29.90 | — |
| 2023-04-11 | 12.60 | $29.92 | — |
| 2023-04-10 | 13.04 | $29.74 | — |
| 2023-04-06 | 13.69 | $29.57 | — |
| 2023-04-05 | 14.27 | $29.61 | — |
| 2023-04-04 | 14.92 | $29.54 | — |
| 2023-04-03 | 15.53 | $29.91 | — |
| 2023-03-31 | 16.16 | $29.64 | — |
| 2023-03-30 | 16.94 | $29.29 | — |
| 2023-03-29 | 17.41 | $29.20 | — |
| 2023-03-28 | 17.80 | $28.89 | — |
| 2023-03-27 | 17.88 | $28.86 | — |
| 2023-03-24 | 17.94 | $28.57 | — |
| 2023-03-23 | 17.69 | $28.47 | — |
| 2023-03-22 | 17.31 | $28.59 | — |
| 2023-03-21 | 16.99 | $29.15 | — |
| 2023-03-20 | 17.04 | $28.66 | — |
| 2023-03-17 | 16.57 | $28.26 | — |
| 2023-03-16 | 15.59 | $28.76 | — |
| 2023-03-15 | 14.88 | $28.35 | — |
| 2023-03-14 | 13.60 | $28.93 | — |
| 2023-03-13 | 12.63 | $28.53 | — |
| 2023-03-10 | 11.03 | $29.14 | — |
| 2023-03-09 | 9.75 | $29.63 | — |
| 2023-03-08 | 8.81 | $30.32 | — |
| 2023-03-07 | 8.54 | $30.43 | — |
| 2023-03-06 | 8.38 | $30.89 | — |
| 2023-03-03 | 8.82 | $30.98 | — |
| 2023-03-02 | 9.15 | $30.72 | — |
| 2023-03-01 | 9.39 | $30.60 | — |
| 2023-02-28 | 9.45 | $30.51 | — |
| 2023-02-27 | 9.38 | $30.67 | — |
| 2023-02-24 | 9.51 | $30.64 | — |
| 2023-02-23 | 9.60 | $30.78 | — |
| 2023-02-22 | 9.87 | $30.64 | — |
| 2023-02-21 | 9.96 | $30.67 | — |
| 2023-02-17 | 10.09 | $31.21 | — |
| 2023-02-16 | 10.34 | $31.24 | — |
| 2023-02-15 | 10.57 | $31.45 | — |
| 2023-02-14 | 10.52 | $31.43 | — |
| 2023-02-13 | 10.49 | $31.44 | — |
| 2023-02-10 | 10.44 | $31.21 | — |
| 2023-02-09 | 10.63 | $31.00 | — |
| 2023-02-08 | 11.06 | $31.22 | — |
| 2023-02-07 | 11.25 | $31.41 | — |
| 2023-02-06 | 11.22 | $31.06 | — |
| 2023-02-03 | 11.54 | $31.20 | — |
| 2023-02-02 | 11.71 | $31.38 | — |
| 2023-02-01 | 11.68 | $31.42 | — |
| 2023-01-31 | 11.59 | $31.27 | — |
| 2023-01-30 | 11.63 | $30.79 | — |
| 2023-01-27 | 12.15 | $31.08 | — |
| 2023-01-26 | 12.37 | $31.16 | — |
| 2023-01-25 | 12.51 | $30.95 | — |
| 2023-01-24 | 12.86 | $30.82 | — |
| 2023-01-23 | 13.35 | $30.83 | — |
| 2023-01-20 | 13.86 | $30.53 | — |
| 2023-01-19 | 14.50 | $30.14 | — |
| 2023-01-18 | 14.76 | $30.27 | — |
| 2023-01-17 | 15.15 | $30.72 | — |
| 2023-01-13 | 15.91 | $30.91 | — |
| 2023-01-12 | 16.51 | $30.78 | — |
| 2023-01-11 | 17.26 | $30.66 | — |
| 2023-01-10 | 18.16 | $30.44 | — |
| 2023-01-09 | 18.92 | $30.29 | — |
| 2023-01-06 | 19.57 | $30.43 | — |
| 2023-01-05 | 20.37 | $29.78 | — |
| 2023-01-04 | 20.57 | $29.97 | — |
| 2023-01-03 | 20.93 | $29.71 | — |
| 2022-12-30 | 21.03 | $29.82 | — |
| 2022-12-29 | 21.22 | $29.84 | — |
| 2022-12-28 | 21.43 | $29.49 | — |
| 2022-12-27 | 21.31 | $29.82 | — |
| 2022-12-23 | 21.39 | $29.79 | — |
| 2022-12-22 | 21.45 | $29.56 | — |
| 2022-12-21 | 21.29 | $29.88 | — |
| 2022-12-20 | 21.31 | $29.45 | — |
| 2022-12-19 | 20.92 | $29.38 | — |
| 2022-12-16 | 20.43 | $29.51 | — |
| 2022-12-15 | 19.98 | $29.73 | — |
| 2022-12-14 | 19.63 | $30.29 | — |
| 2022-12-13 | 19.57 | $30.40 | — |
| 2022-12-12 | 19.57 | $30.33 | — |
| 2022-12-09 | 19.51 | $29.93 | — |
| 2022-12-08 | 19.11 | $30.19 | — |
| 2022-12-07 | 18.82 | $32.60 | — |
| 2022-12-06 | 19.41 | $32.68 | — |
| 2022-12-05 | 19.96 | $33.00 | — |
| 2022-12-02 | 20.22 | $33.57 | — |
| 2022-12-01 | 19.88 | $33.60 | — |
| 2022-11-30 | 19.49 | $33.67 | — |
| 2022-11-29 | 19.00 | $32.99 | — |
| 2022-11-28 | 18.92 | $32.86 | — |
| 2022-11-25 | 18.94 | $33.31 | — |
| 2022-11-23 | 18.47 | $33.21 | — |
| 2022-11-22 | 18.04 | $33.15 | — |
| 2022-11-21 | 17.62 | $32.70 | — |
| 2022-11-18 | 17.47 | $32.80 | — |
| 2022-11-17 | 17.21 | $32.55 | — |
| 2022-11-16 | 17.10 | $32.56 | — |
| 2022-11-15 | 16.97 | $32.86 | — |
| 2022-11-14 | 16.55 | $32.64 | — |
| 2022-11-11 | 16.24 | $32.86 | — |
| 2022-11-10 | 15.71 | $32.80 | — |
| 2022-11-09 | 15.19 | $31.67 | — |
| 2022-11-08 | 15.30 | $32.21 | — |
| 2022-11-07 | 14.93 | $32.05 | — |
| 2022-11-04 | 14.63 | $31.72 | — |
| 2022-11-03 | 14.52 | $31.29 | — |
| 2022-11-02 | 14.70 | $31.49 | — |
| 2022-11-01 | 14.71 | $32.09 | — |
| 2022-10-31 | 14.16 | $32.01 | — |
| 2022-10-28 | 13.63 | $32.13 | — |
| 2022-10-27 | 12.95 | $31.56 | — |
| 2022-10-26 | 12.57 | $31.42 | — |
| 2022-10-25 | 12.26 | $31.27 | — |
| 2022-10-24 | 12.01 | $30.90 | — |
| 2022-10-21 | 11.98 | $30.52 | — |
| 2022-10-20 | 12.19 | $29.72 | — |
| 2022-10-19 | 12.68 | $29.94 | — |
| 2022-10-18 | 13.34 | $30.15 | — |
| 2022-10-17 | 13.87 | $29.79 | — |
| 2022-10-14 | 14.51 | $29.24 | — |
| 2022-10-13 | 14.75 | $29.76 | — |
| 2022-10-12 | 15.38 | $28.96 | — |
| 2022-10-11 | 15.34 | $29.05 | — |
| 2022-10-10 | 15.36 | $29.17 | — |
| 2022-10-07 | 15.47 | $29.33 | — |
| 2022-10-06 | 15.68 | $29.87 | — |
| 2022-10-05 | 16.28 | $30.12 | — |
| 2022-10-04 | 17.09 | $30.14 | — |
| 2022-10-03 | 17.96 | $29.16 | — |
| 2022-09-30 | 18.10 | $28.32 | — |
| 2022-09-29 | 17.40 | $28.64 | — |
| 2022-09-28 | 16.86 | $28.95 | — |
| 2022-09-27 | 16.47 | $28.31 | — |
| 2022-09-26 | 15.36 | $28.30 | — |
| 2022-09-23 | 14.17 | $28.73 | — |
| 2022-09-22 | 13.15 | $29.33 | — |
| 2022-09-21 | 12.44 | $29.64 | — |
| 2022-09-20 | 11.91 | $30.14 | — |
| 2022-09-19 | 11.72 | $30.52 | — |
| 2022-09-16 | 11.83 | $30.32 | — |
| 2022-09-15 | 11.74 | $30.59 | — |
| 2022-09-14 | 11.87 | $30.65 | — |
| 2022-09-13 | 12.05 | $30.63 | — |
| 2022-09-12 | 12.22 | $31.73 | — |
| 2022-09-09 | 12.32 | $31.43 | — |
| 2022-09-08 | 12.69 | $31.01 | — |
| 2022-09-07 | 13.22 | $30.71 | — |
| 2022-09-06 | 13.46 | $30.26 | — |
| 2022-09-02 | 13.18 | $30.44 | — |
| 2022-09-01 | 13.04 | $30.60 | — |
| 2022-08-31 | 13.04 | $30.58 | — |
| 2022-08-30 | 13.01 | $30.79 | — |
| 2022-08-29 | 13.16 | $31.11 | — |
| 2022-08-26 | 13.60 | $31.19 | — |
| 2022-08-25 | 14.14 | $32.08 | — |
| 2022-08-24 | 14.14 | $31.64 | — |
| 2022-08-23 | 14.56 | $31.60 | — |
| 2022-08-22 | 15.04 | $31.63 | — |
| 2022-08-19 | 15.52 | $32.21 | — |
| 2022-08-18 | 15.36 | $32.51 | — |
| 2022-08-17 | 14.80 | $32.31 | — |
| 2022-08-16 | 14.37 | $32.59 | — |
| 2022-08-15 | 13.55 | $32.47 | — |
| 2022-08-12 | 12.77 | $32.47 | — |
| 2022-08-11 | 11.95 | $32.01 | — |
| 2022-08-10 | 11.43 | $31.80 | — |
| 2022-08-09 | 11.05 | $31.25 | — |
| 2022-08-08 | 11.14 | $31.31 | — |
| 2022-08-05 | 11.16 | $31.26 | — |
| 2022-08-04 | 11.23 | $31.11 | — |
| 2022-08-03 | 11.44 | $31.31 | — |
| 2022-08-02 | 11.45 | $31.10 | — |
| 2022-08-01 | 11.63 | $31.35 | — |
| 2022-07-29 | 11.58 | $31.48 | — |
| 2022-07-28 | 11.38 | $31.23 | — |
| 2022-07-27 | 11.37 | $31.07 | — |
| 2022-07-26 | 11.48 | $30.61 | — |
| 2022-07-25 | 11.98 | $30.83 | — |
| 2022-07-22 | 12.30 | $30.61 | — |
| 2022-07-21 | 12.82 | $30.77 | — |
| 2022-07-20 | 13.23 | $30.63 | — |
| 2022-07-19 | 13.77 | $30.61 | — |
| 2022-07-18 | 14.35 | $29.73 | — |
| 2022-07-15 | 14.51 | $29.89 | — |
| 2022-07-14 | 14.79 | $29.22 | — |
| 2022-07-13 | 14.44 | $29.51 | — |
| 2022-07-12 | 14.27 | $29.72 | — |
| 2022-07-11 | 14.24 | $29.86 | — |
| 2022-07-08 | 14.31 | $30.10 | — |
| 2022-07-07 | 14.56 | $30.09 | — |
| 2022-07-06 | 14.82 | $29.68 | — |
| 2022-07-05 | 14.72 | $29.70 | — |
| 2022-07-01 | 14.64 | $29.97 | — |
| 2022-06-30 | 14.72 | $29.72 | — |
| 2022-06-29 | 14.59 | $29.90 | — |
| 2022-06-28 | 14.57 | $30.08 | — |
| 2022-06-27 | 14.65 | $30.39 | — |
| 2022-06-24 | 14.93 | $30.28 | — |
| 2022-06-23 | 15.14 | $29.38 | — |
| 2022-06-22 | 14.65 | $29.43 | — |
| 2022-06-21 | 14.15 | $29.55 | — |
| 2022-06-17 | 13.69 | $28.92 | — |
| 2022-06-16 | 12.69 | $29.02 | — |
| 2022-06-15 | 11.67 | $30.05 | — |
| 2022-06-14 | 11.09 | $29.82 | — |
| 2022-06-13 | 10.29 | $29.82 | — |
| 2022-06-10 | 9.45 | $30.90 | — |
| 2022-06-09 | 9.12 | $31.75 | — |
| 2022-06-08 | 9.33 | $32.37 | — |
| 2022-06-07 | 9.63 | $32.79 | — |
| 2022-06-06 | 9.61 | $32.50 | — |
| 2022-06-03 | 9.78 | $32.34 | — |
| 2022-06-02 | 10.09 | $32.64 | — |
| 2022-06-01 | 10.17 | $32.25 | — |
| 2022-05-31 | 10.53 | $32.55 | — |
| 2022-05-27 | 10.67 | $32.77 | — |
| 2022-05-26 | 10.65 | $32.22 | — |
| 2022-05-25 | 10.99 | $31.71 | — |
| 2022-05-24 | 11.40 | $31.39 | — |
| 2022-05-23 | 11.59 | $31.52 | — |
| 2022-05-20 | 11.87 | $30.95 | — |
| 2022-05-19 | 11.70 | $30.91 | — |
| 2022-05-18 | 11.49 | $30.98 | — |
| 2022-05-17 | 11.31 | $32.03 | — |
| 2022-05-16 | 11.81 | $31.33 | — |
| 2022-05-13 | 11.76 | $31.31 | — |
| 2022-05-12 | 11.69 | $30.79 | — |
| 2022-05-11 | 11.15 | $30.75 | — |
| 2022-05-10 | 10.54 | $31.02 | — |
| 2022-05-09 | 10.06 | $31.03 | — |
| 2022-05-06 | 9.56 | $31.90 | — |
| 2022-05-05 | 9.56 | $31.95 | — |
| 2022-05-04 | 9.59 | $32.76 | — |
| 2022-05-03 | 10.00 | $31.84 | — |
| 2022-05-02 | 9.86 | $31.48 | — |
| 2022-04-29 | 9.38 | $31.43 | — |
| 2022-04-28 | 8.83 | $32.32 | — |
| 2022-04-27 | 8.88 | $31.72 | — |
| 2022-04-26 | 8.32 | $31.64 | — |
| 2022-04-25 | 7.66 | $32.28 | — |
| 2022-04-22 | 7.43 | $32.18 | — |
| 2022-04-21 | 7.09 | $33.08 | — |
| 2022-04-20 | 7.41 | $33.53 | — |
| 2022-04-19 | 7.26 | $33.22 | — |
| 2022-04-18 | 7.40 | $32.81 | — |
| 2022-04-14 | 7.61 | $32.79 | — |
| 2022-04-13 | 7.80 | $32.95 | — |
| 2022-04-12 | 8.16 | $32.69 | — |
| 2022-04-11 | 8.27 | $32.78 | — |
| 2022-04-08 | 8.47 | $33.08 | — |
| 2022-04-07 | 8.86 | $32.91 | — |
| 2022-04-06 | 9.22 | $32.80 | — |
| 2022-04-05 | 9.48 | $32.84 | — |
| 2022-04-04 | 9.79 | $33.23 | — |
| 2022-04-01 | 10.15 | $33.29 | — |
| 2022-03-31 | 10.48 | $33.22 | — |
| 2022-03-30 | 10.87 | $33.77 | — |
| 2022-03-29 | 10.80 | $34.00 | — |
| 2022-03-28 | 10.50 | $33.67 | — |
| 2022-03-25 | 10.42 | $33.81 | — |
| 2022-03-24 | 10.21 | $33.54 | — |
| 2022-03-23 | 10.17 | $33.21 | — |
| 2022-03-22 | 10.38 | $33.69 | — |
| 2022-03-21 | 10.17 | $33.50 | — |
| 2022-03-18 | 10.08 | $33.45 | — |
| 2022-03-17 | 10.02 | $33.31 | — |
| 2022-03-16 | 10.05 | $32.92 | — |
| 2022-03-15 | 10.35 | $32.32 | — |
| 2022-03-14 | 10.66 | $31.83 | — |
| 2022-03-11 | 10.57 | $31.78 | — |
| 2022-03-10 | 10.43 | $31.99 | — |
| 2022-03-09 | 10.42 | $32.03 | — |
| 2022-03-08 | 10.44 | $31.29 | — |
| 2022-03-07 | 9.83 | $31.34 | — |
| 2022-03-04 | 9.22 | $32.33 | — |
| 2022-03-03 | 9.20 | $32.67 | — |
| 2022-03-02 | 9.43 | $32.81 | — |
| 2022-03-01 | 9.77 | $32.03 | — |
| 2022-02-28 | 9.47 | $32.78 | — |
| 2022-02-25 | 9.71 | $32.93 | — |
| 2022-02-24 | 10.09 | $32.05 | — |
| 2022-02-23 | 9.62 | $32.07 | — |
| 2022-02-22 | 9.15 | $32.45 | — |
| 2022-02-18 | 8.94 | $32.84 | — |
| 2022-02-17 | 9.03 | $32.96 | — |
| 2022-02-16 | 9.23 | $33.56 | — |
| 2022-02-15 | 9.45 | $33.40 | — |
| 2022-02-14 | 9.82 | $32.97 | — |
| 2022-02-11 | 10.06 | $33.25 | — |
| 2022-02-10 | 10.57 | $33.61 | — |
| 2022-02-09 | 10.80 | $34.07 | — |
| 2022-02-08 | 10.56 | $33.64 | — |
| 2022-02-07 | 10.68 | $33.28 | — |
| 2022-02-04 | 11.15 | $33.25 | — |
| 2022-02-03 | 11.67 | $33.14 | — |
| 2022-02-02 | 12.24 | $33.57 | — |
| 2022-02-01 | 12.51 | $33.26 | — |
| 2022-01-31 | 13.07 | $32.85 | — |
| 2022-01-28 | 13.44 | $32.54 | — |
| 2022-01-27 | 13.48 | $32.16 | — |
| 2022-01-26 | 13.08 | $32.36 | — |
| 2022-01-25 | 12.82 | $32.46 | — |
| 2022-01-24 | 12.62 | $32.57 | — |
| 2022-01-21 | 12.51 | $32.41 | — |
| 2022-01-20 | 12.21 | $32.95 | — |
| 2022-01-19 | 12.35 | $33.31 | — |
| 2022-01-18 | 12.83 | $33.71 | — |
| 2022-01-14 | 13.27 | $34.27 | — |
| 2022-01-13 | 13.08 | $34.16 | — |
| 2022-01-12 | 12.99 | $34.17 | — |
| 2022-01-11 | 12.87 | $34.14 | — |
| 2022-01-10 | 12.78 | $33.78 | — |
| 2022-01-07 | 12.98 | $33.82 | — |
| 2022-01-06 | 13.16 | $33.74 | — |
| 2022-01-05 | 13.42 | $33.60 | — |
| 2022-01-04 | 13.80 | $33.94 | — |
| 2022-01-03 | 13.87 | $33.46 | — |
| 2021-12-31 | 14.34 | $33.18 | — |
| 2021-12-30 | 15.09 | $33.20 | — |
| 2021-12-29 | 15.85 | $33.31 | — |
| 2021-12-28 | 16.56 | $33.19 | — |
| 2021-12-27 | 17.41 | $33.13 | — |
| 2021-12-23 | 18.30 | $32.74 | — |
| 2021-12-22 | 18.93 | $32.51 | — |
| 2021-12-21 | 19.41 | $32.29 | — |
| 2021-12-20 | 19.72 | $31.64 | — |
| 2021-12-17 | 19.45 | $32.13 | — |
| 2021-12-16 | 19.47 | $32.58 | — |
| 2021-12-15 | 19.80 | $32.48 | — |
| 2021-12-14 | 20.06 | $32.19 | — |
| 2021-12-13 | 20.06 | $32.17 | — |
| 2021-12-10 | 20.04 | $32.49 | — |
| 2021-12-09 | 20.22 | $32.28 | — |
| 2021-12-08 | 20.22 | $34.15 | — |
| 2021-12-07 | 20.95 | $34.12 | — |
| 2021-12-06 | 21.73 | $33.61 | — |
| 2021-12-03 | 22.75 | $33.05 | — |
| 2021-12-02 | 23.26 | $33.25 | — |
| 2021-12-01 | 23.96 | $32.52 | — |
| 2021-11-30 | 23.86 | $32.84 | — |
| 2021-11-29 | 24.01 | $33.63 | — |
| 2021-11-26 | 24.90 | $33.61 | — |
| 2021-11-24 | 25.82 | $34.57 | — |
| 2021-11-23 | 26.40 | $34.63 | — |
| 2021-11-22 | 26.92 | $34.29 | — |
| 2021-11-19 | 27.85 | $34.09 | — |
| 2021-11-18 | 29.06 | $34.51 | — |
| 2021-11-17 | 29.73 | $34.63 | — |
| 2021-11-16 | 30.24 | $34.86 | — |
| 2021-11-15 | 30.41 | $34.91 | — |
| 2021-11-12 | 30.49 | $34.93 | — |
| 2021-11-11 | 30.56 | $34.80 | — |
| 2021-11-10 | 30.73 | $34.67 | — |
| 2021-11-09 | 31.03 | $34.84 | — |
| 2021-11-08 | 31.10 | $34.88 | — |
| 2021-11-05 | 31.11 | $34.81 | — |
| 2021-11-04 | 31.17 | $34.54 | — |
| 2021-11-03 | 31.44 | $34.72 | — |
| 2021-11-02 | 31.49 | $34.46 | — |
| 2021-11-01 | 31.73 | $34.42 | — |
| 2021-10-29 | 32.01 | $34.07 | — |
| 2021-10-28 | 32.58 | $34.19 | — |
| 2021-10-27 | 33.03 | $33.86 | — |
| 2021-10-26 | 33.76 | $34.42 | — |
| 2021-10-25 | 33.80 | $34.50 | — |
| 2021-10-22 | 33.73 | $34.48 | — |
| 2021-10-21 | 33.67 | $34.39 | — |
| 2021-10-20 | 33.66 | $34.42 | — |
| 2021-10-19 | 33.61 | $34.12 | — |
| 2021-10-18 | 33.75 | $33.92 | — |
| 2021-10-15 | 34.02 | $34.03 | — |
| 2021-10-14 | 34.18 | $33.74 | — |
| 2021-10-13 | 34.52 | $33.14 | — |
| 2021-10-12 | 35.28 | $33.22 | — |
| 2021-10-11 | 36.00 | $33.37 | — |
| 2021-10-08 | 36.59 | $33.56 | — |
| 2021-10-07 | 37.02 | $33.44 | — |
| 2021-10-06 | 37.54 | $33.08 | — |
| 2021-10-05 | 38.30 | $33.13 | — |
| 2021-10-04 | 39.06 | $32.86 | — |
| 2021-10-01 | 40.01 | $33.00 | — |
| 2021-09-30 | 40.89 | $32.48 | — |
| 2021-09-29 | 42.12 | $33.02 | — |
| 2021-09-28 | 42.91 | $32.97 | — |
| 2021-09-27 | 43.77 | $33.38 | — |
| 2021-09-24 | 44.28 | $33.01 | — |
| 2021-09-23 | 45.00 | $32.95 | — |
| 2021-09-22 | 45.79 | $32.40 | — |
| 2021-09-21 | 46.91 | $32.02 | — |
| 2021-09-20 | 48.31 | $32.11 | — |
| 2021-09-17 | 49.70 | $32.66 | — |
| 2021-09-16 | 50.67 | $32.88 | — |
| 2021-09-15 | 51.48 | $33.01 | — |
| 2021-09-14 | 52.21 | $32.61 | — |
| 2021-09-13 | 53.16 | $32.98 | — |
| 2021-09-10 | 53.81 | $32.69 | — |
| 2021-09-09 | 54.60 | $32.92 | — |
| 2021-09-08 | 55.23 | $33.03 | — |
| 2021-09-07 | 55.79 | $33.21 | — |
| 2021-09-03 | 56.21 | $33.49 | — |
| 2021-09-02 | 56.40 | $33.64 | — |
| 2021-09-01 | 56.46 | $33.40 | — |
| 2021-08-31 | 56.59 | $33.56 | — |
| 2021-08-30 | 56.58 | $33.57 | — |
| 2021-08-27 | 56.57 | $33.82 | — |
| 2021-08-26 | 56.36 | $33.42 | — |
| 2021-08-25 | 56.21 | $33.68 | — |
| 2021-08-24 | 55.85 | $33.50 | — |
| 2021-08-23 | 55.50 | $33.28 | — |
| 2021-08-20 | 55.17 | $33.01 | — |
| 2021-08-19 | 54.87 | $32.79 | — |
| 2021-08-18 | 54.59 | $33.01 | — |
| 2021-08-17 | 54.15 | $33.37 | — |
| 2021-08-16 | 53.44 | $33.60 | — |
| 2021-08-13 | 52.54 | $33.63 | — |
| 2021-08-12 | 51.57 | $33.67 | — |
| 2021-08-11 | 50.53 | $33.66 | — |
| 2021-08-10 | 49.43 | $33.38 | — |
| 2021-08-09 | 48.30 | $33.07 | — |
| 2021-08-06 | 47.14 | $33.14 | — |
| 2021-08-05 | 45.88 | $32.85 | — |
| 2021-08-04 | 44.58 | $32.70 | — |
| 2021-08-03 | 43.23 | $33.14 | — |
| 2021-08-02 | 41.60 | $32.88 | — |
| 2021-07-30 | 39.89 | $32.97 | — |
| 2021-07-29 | 38.06 | $33.14 | — |
| 2021-07-28 | 36.06 | $32.84 | — |
| 2021-07-27 | 33.97 | $32.74 | — |
| 2021-07-26 | 31.78 | $32.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected