Is iShares FinTech Active ETF (BPAY) a Buy, Sell, or Hold?
AMEX : BPAY
iShares FinTech Active ETF — Stock Chart
$25.73 USD
-$0.53 (-2.02%)
- Volume
- 5.9K
- Average Volume
- 1.86K
- Market Capitalization
- $8.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.69
- Year Low
- $21.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BPAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $25.91 | $25.73 | -0.69% | 5903 |
| 2026-07-22 | $26.49 | $26.26 | -0.87% | 600 |
| 2026-07-21 | $26.52 | $26.65 | 0.49% | 602 |
| 2026-07-20 | $26.29 | $26.50 | 0.80% | 19510 |
| 2026-07-17 | $26.20 | $26.22 | 0.08% | 3208 |
| 2026-07-16 | $26.92 | $26.73 | -0.71% | 3120 |
| 2026-07-15 | $26.80 | $26.99 | 0.71% | 2300 |
| 2026-07-14 | $26.33 | $26.59 | 0.99% | 1100 |
| 2026-07-13 | $26.56 | $26.39 | -0.64% | 1629 |
| 2026-07-10 | $27.00 | $26.71 | -1.07% | 2200 |
| 2026-07-09 | $26.37 | $26.56 | 0.72% | 1116 |
| 2026-07-08 | $26.25 | $26.08 | -0.65% | 1914 |
| 2026-07-07 | $26.65 | $26.65 | 0.00% | 133 |
| 2026-07-06 | $26.51 | $26.91 | 1.51% | 1033 |
| 2026-07-02 | $26.60 | $26.55 | -0.19% | 1800 |
| 2026-07-01 | $25.84 | $26.37 | 2.05% | 6200 |
| 2026-06-30 | $25.70 | $25.69 | -0.04% | 321 |
| 2026-06-29 | $25.52 | $25.76 | 0.94% | 2700 |
| 2026-06-26 | $25.28 | $25.40 | 0.47% | 400 |
| 2026-06-25 | $24.77 | $24.52 | -1.01% | 1140 |
| 2026-06-24 | $24.64 | $24.57 | -0.28% | 1600 |
| 2026-06-23 | $24.18 | $24.24 | 0.25% | 227 |
| 2026-06-22 | $24.78 | $24.53 | -1.01% | 508 |
| 2026-06-18 | $24.83 | $24.91 | 0.32% | 1700 |
| 2026-06-17 | $25.33 | $24.54 | -3.12% | 2500 |
| 2026-06-16 | $24.90 | $24.78 | -0.48% | 227 |
| 2026-06-15 | $24.46 | $24.58 | 0.49% | 4704 |
| 2026-06-12 | $24.02 | $24.06 | 0.17% | 526 |
| 2026-06-11 | $23.40 | $23.92 | 2.22% | 6701 |
| 2026-06-10 | $23.34 | $23.12 | -0.94% | 1847 |
| 2026-06-09 | $23.23 | $23.56 | 1.42% | 342 |
| 2026-06-08 | $23.46 | $23.46 | 0.00% | 229 |
| 2026-06-05 | $23.95 | $23.17 | -3.26% | 2042 |
| 2026-06-04 | $24.01 | $24.28 | 1.12% | 700 |
| 2026-06-03 | $24.00 | $23.77 | -0.96% | 3810 |
| 2026-06-02 | $25.09 | $24.82 | -1.08% | 4600 |
| 2026-06-01 | $25.21 | $25.41 | 0.79% | 5812 |
| 2026-05-29 | $25.36 | $25.27 | -0.35% | 307 |
| 2026-05-28 | $24.52 | $24.88 | 1.47% | 408 |
| 2026-05-27 | $24.79 | $24.63 | -0.65% | 500 |
| 2026-05-26 | $24.42 | $24.41 | -0.04% | 1334 |
| 2026-05-22 | $24.21 | $24.16 | -0.21% | 332 |
| 2026-05-21 | $23.91 | $24.34 | 1.80% | 3510 |
| 2026-05-20 | $23.84 | $24.29 | 1.89% | 1512 |
| 2026-05-19 | $24.03 | $23.99 | -0.17% | 923 |
| 2026-05-18 | $23.94 | $24.18 | 1.00% | 342 |
| 2026-05-15 | $24.07 | $23.94 | -0.54% | 709 |
| 2026-05-14 | $24.11 | $24.43 | 1.33% | 1300 |
| 2026-05-13 | $24.17 | $24.12 | -0.21% | 1244 |
| 2026-05-12 | $24.37 | $24.45 | 0.33% | 611 |
| 2026-05-11 | $24.43 | $24.57 | 0.57% | 1300 |
| 2026-05-08 | $24.83 | $24.54 | -1.17% | 200 |
| 2026-05-07 | $25.45 | $24.93 | -2.04% | 800 |
| 2026-05-06 | $24.89 | $25.02 | 0.52% | 630 |
| 2026-05-05 | $24.70 | $24.69 | -0.04% | 800 |
| 2026-05-04 | $25.00 | $24.88 | -0.48% | 659 |
| 2026-05-01 | $24.52 | $24.73 | 0.86% | 1309 |
| 2026-04-30 | $24.09 | $24.40 | 1.29% | 500 |
| 2026-04-29 | $24.19 | $24.08 | -0.45% | 2400 |
| 2026-04-28 | $24.46 | $24.43 | -0.12% | 1100 |
| 2026-04-27 | $24.48 | $24.47 | -0.04% | 317 |
| 2026-04-24 | $24.32 | $24.37 | 0.21% | 1800 |
| 2026-04-23 | $25.12 | $24.37 | -2.99% | 1927 |
| 2026-04-22 | $25.35 | $25.37 | 0.08% | 733 |
| 2026-04-21 | $25.86 | $25.10 | -2.94% | 2800 |
| 2026-04-20 | $25.70 | $25.76 | 0.23% | 741 |
| 2026-04-17 | $25.52 | $25.57 | 0.20% | 1116 |
| 2026-04-16 | $25.05 | $24.94 | -0.44% | 1233 |
| 2026-04-15 | $24.90 | $24.91 | 0.04% | 700 |
| 2026-04-14 | $23.73 | $24.17 | 1.85% | 3102 |
| 2026-04-13 | $22.62 | $23.52 | 3.98% | 1900 |
| 2026-04-10 | $22.76 | $22.68 | -0.35% | 548 |
| 2026-04-09 | $22.83 | $22.87 | 0.18% | 507 |
| 2026-04-08 | $23.36 | $22.98 | -1.63% | 1101 |
| 2026-04-07 | $22.14 | $22.20 | 0.27% | 4105 |
| 2026-04-06 | $22.39 | $22.40 | 0.04% | 802 |
| 2026-04-02 | $22.05 | $22.11 | 0.27% | 2621 |
| 2026-04-01 | $22.05 | $22.10 | 0.23% | 1300 |
| 2026-03-31 | $21.65 | $22.10 | 2.08% | 600 |
| 2026-03-30 | $21.55 | $21.45 | -0.46% | 747 |
| 2026-03-27 | $21.67 | $21.33 | -1.57% | 1100 |
| 2026-03-26 | $22.36 | $22.21 | -0.67% | 3926 |
| 2026-03-25 | $22.50 | $22.50 | 0.00% | 104 |
| 2026-03-24 | $22.41 | $22.49 | 0.36% | 639 |
| 2026-03-23 | $22.69 | $22.81 | 0.53% | 1500 |
| 2026-03-20 | $22.13 | $22.22 | 0.41% | 2100 |
| 2026-03-19 | $22.16 | $22.36 | 0.90% | 1113 |
| 2026-03-18 | $22.40 | $22.40 | 0.00% | 440 |
| 2026-03-17 | $23.17 | $22.99 | -0.78% | 9200 |
| 2026-03-16 | $22.77 | $22.80 | 0.13% | 2904 |