Is iShares FinTech Active ETF (BPAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares FinTech Active ETF (BPAY) research center and poll results.
AMEX : BPAY
iShares FinTech Active ETF — Technical Indicators
$25.65 USD
-$0.08 (-0.31%)
- Volume
- 40.01
- Average Volume
- 1.86K
- Market Capitalization
- $8.92M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.69
- Year Low
- $21.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.32
2026-07-24
Close Price
$25.65
Vol: 40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.41
Average
24.46
Maximum
33.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.32 | $25.65 | 40 |
| 2026-07-23 | 26.26 | $25.73 | 5903 |
| 2026-07-22 | 26.21 | $26.26 | 600 |
| 2026-07-21 | 26.10 | $26.65 | 602 |
| 2026-07-20 | 26.00 | $26.50 | 19510 |
| 2026-07-17 | 25.92 | $26.22 | 3208 |
| 2026-07-16 | 25.83 | $26.73 | 3120 |
| 2026-07-15 | 25.74 | $26.99 | 2300 |
| 2026-07-14 | 25.62 | $26.59 | 1100 |
| 2026-07-13 | 25.49 | $26.39 | 1629 |
| 2026-07-10 | 25.37 | $26.71 | 2200 |
| 2026-07-09 | 25.19 | $26.56 | 1116 |
| 2026-07-08 | 25.04 | $26.08 | 1914 |
| 2026-07-07 | 24.91 | $26.65 | 133 |
| 2026-07-06 | 24.73 | $26.91 | 1033 |
| 2026-07-02 | 24.60 | $26.55 | 1800 |
| 2026-07-01 | 24.46 | $26.37 | 6200 |
| 2026-06-30 | 24.38 | $25.69 | 321 |
| 2026-06-29 | 24.37 | $25.76 | 2700 |
| 2026-06-26 | 24.35 | $25.40 | 400 |
| 2026-06-25 | 24.32 | $24.52 | 1140 |
| 2026-06-24 | 24.33 | $24.57 | 1600 |
| 2026-06-23 | 24.32 | $24.24 | 227 |
| 2026-06-22 | 24.31 | $24.53 | 508 |
| 2026-06-18 | 24.30 | $24.91 | 1700 |
| 2026-06-17 | 24.27 | $24.54 | 2500 |
| 2026-06-16 | 24.25 | $24.78 | 227 |
| 2026-06-15 | 24.22 | $24.58 | 4704 |
| 2026-06-12 | 24.18 | $24.06 | 526 |
| 2026-06-11 | 24.20 | $23.92 | 6701 |
| 2026-06-10 | 24.21 | $23.12 | 1847 |
| 2026-06-09 | 24.28 | $23.56 | 342 |
| 2026-06-08 | 24.33 | $23.46 | 229 |
| 2026-06-05 | 24.38 | $23.17 | 2042 |
| 2026-06-04 | 24.47 | $24.28 | 700 |
| 2026-06-03 | 24.51 | $23.77 | 3810 |
| 2026-06-02 | 24.55 | $24.82 | 4600 |
| 2026-06-01 | 24.56 | $25.41 | 5812 |
| 2026-05-29 | 24.52 | $25.27 | 307 |
| 2026-05-28 | 24.48 | $24.88 | 408 |
| 2026-05-27 | 24.44 | $24.63 | 500 |
| 2026-05-26 | 24.43 | $24.41 | 1334 |
| 2026-05-22 | 24.43 | $24.16 | 332 |
| 2026-05-21 | 24.44 | $24.34 | 3510 |
| 2026-05-20 | 24.44 | $24.29 | 1512 |
| 2026-05-19 | 24.50 | $23.99 | 923 |
| 2026-05-18 | 24.55 | $24.18 | 342 |
| 2026-05-15 | 24.63 | $23.94 | 709 |
| 2026-05-14 | 24.71 | $24.43 | 1300 |
| 2026-05-13 | 24.74 | $24.12 | 1244 |
| 2026-05-12 | 24.78 | $24.45 | 611 |
| 2026-05-11 | 24.77 | $24.57 | 1300 |
| 2026-05-08 | 24.71 | $24.54 | 200 |
| 2026-05-07 | 24.62 | $24.93 | 800 |
| 2026-05-06 | 24.52 | $25.02 | 630 |
| 2026-05-05 | 24.41 | $24.69 | 800 |
| 2026-05-04 | 24.29 | $24.88 | 659 |
| 2026-05-01 | 24.17 | $24.73 | 1309 |
| 2026-04-30 | 24.04 | $24.40 | 500 |
| 2026-04-29 | 23.92 | $24.08 | 2400 |
| 2026-04-28 | 23.82 | $24.43 | 1100 |
| 2026-04-27 | 23.67 | $24.47 | 317 |
| 2026-04-24 | 23.52 | $24.37 | 1800 |
| 2026-04-23 | 23.41 | $24.37 | 1927 |
| 2026-04-22 | 23.31 | $25.37 | 733 |
| 2026-04-21 | 23.17 | $25.10 | 2800 |
| 2026-04-20 | 23.06 | $25.76 | 741 |
| 2026-04-17 | 22.88 | $25.57 | 1116 |
| 2026-04-16 | 22.72 | $24.94 | 1233 |
| 2026-04-15 | 22.59 | $24.91 | 700 |
| 2026-04-14 | 22.49 | $24.17 | 3102 |
| 2026-04-13 | 22.43 | $23.52 | 1900 |
| 2026-04-10 | 22.38 | $22.68 | 548 |
| 2026-04-09 | 22.37 | $22.87 | 507 |
| 2026-04-08 | 22.38 | $22.98 | 1101 |
| 2026-04-07 | 22.40 | $22.20 | 4105 |
| 2026-04-06 | 22.47 | $22.40 | 802 |
| 2026-04-02 | 22.51 | $22.11 | 2621 |
| 2026-04-01 | 22.60 | $22.10 | 1300 |
| 2026-03-31 | 22.69 | $22.10 | 600 |
| 2026-03-30 | 22.76 | $21.45 | 747 |
| 2026-03-27 | 22.88 | $21.33 | 1100 |
| 2026-03-26 | 22.99 | $22.21 | 3926 |
| 2026-03-25 | 23.09 | $22.50 | 104 |
| 2026-03-24 | 23.16 | $22.49 | 639 |
| 2026-03-23 | 23.21 | $22.81 | 1500 |
| 2026-03-20 | 23.23 | $22.22 | 2100 |
| 2026-03-19 | 23.32 | $22.36 | 1113 |
| 2026-03-18 | 23.40 | $22.40 | 440 |
| 2026-03-17 | 23.49 | $22.99 | 9200 |
| 2026-03-16 | 23.53 | $22.80 | 2904 |
| 2026-03-13 | 23.56 | $22.50 | 3200 |
| 2026-03-12 | 23.61 | $22.54 | 812 |
| 2026-03-11 | 23.70 | $23.14 | 700 |
| 2026-03-10 | 23.79 | $23.39 | 103 |
| 2026-03-09 | 23.87 | $23.46 | 100 |
| 2026-03-06 | 23.94 | $23.37 | 2600 |
| 2026-03-05 | 23.97 | $23.80 | 600 |
| 2026-03-04 | 24.02 | $23.90 | 200 |
| 2026-03-03 | 24.05 | $23.50 | 3400 |
| 2026-03-02 | 24.16 | $23.86 | 600 |
| 2026-02-27 | 24.25 | $23.57 | 425 |
| 2026-02-26 | 24.38 | $24.23 | 200 |
| 2026-02-25 | 24.52 | $23.90 | 200 |
| 2026-02-24 | 24.67 | $23.44 | 4631 |
| 2026-02-23 | 24.85 | $23.13 | 1441 |
| 2026-02-20 | 25.05 | $24.06 | 2900 |
| 2026-02-19 | 25.21 | $24.01 | 600 |
| 2026-02-18 | 25.35 | $24.21 | 1543 |
| 2026-02-17 | 25.46 | $23.73 | 17000 |
| 2026-02-13 | 25.63 | $23.53 | 317 |
| 2026-02-12 | 25.81 | $23.43 | 4807 |
| 2026-02-11 | 26.01 | $24.28 | 700 |
| 2026-02-10 | 26.17 | $25.07 | 1000 |
| 2026-02-09 | 26.32 | $24.94 | 2900 |
| 2026-02-06 | 26.48 | $24.83 | 2300 |
| 2026-02-05 | 26.65 | $24.01 | 3900 |
| 2026-02-04 | 26.86 | $24.68 | 3400 |
| 2026-02-03 | 27.05 | $24.66 | 9500 |
| 2026-02-02 | 27.23 | $25.57 | 1471 |
| 2026-01-30 | 27.32 | $25.69 | 2200 |
| 2026-01-29 | 27.39 | $26.27 | 12700 |
| 2026-01-28 | 27.45 | $26.86 | 3905 |
| 2026-01-27 | 27.49 | $27.00 | 1919 |
| 2026-01-26 | 27.53 | $27.06 | 8136 |
| 2026-01-23 | 27.57 | $27.10 | 500 |
| 2026-01-22 | 27.60 | $27.22 | 432 |
| 2026-01-21 | 27.64 | $26.81 | 3300 |
| 2026-01-20 | 27.69 | $26.50 | 2500 |
| 2026-01-16 | 27.74 | $27.18 | 3848 |
| 2026-01-15 | 27.73 | $27.13 | 1110 |
| 2026-01-14 | 27.76 | $27.43 | 900 |
| 2026-01-13 | 27.83 | $27.48 | 2813 |
| 2026-01-12 | 27.93 | $27.95 | 2400 |
| 2026-01-09 | 28.03 | $28.20 | 932 |
| 2026-01-08 | 28.11 | $28.25 | 2015 |
| 2026-01-07 | 28.17 | $28.25 | 942 |
| 2026-01-06 | 28.22 | $28.41 | 1100 |
| 2026-01-05 | 28.28 | $28.24 | 8211 |
| 2026-01-02 | 28.35 | $27.29 | 3048 |
| 2025-12-31 | 28.46 | $27.15 | 1937 |
| 2025-12-30 | 28.55 | $27.50 | 3529 |
| 2025-12-29 | 28.62 | $27.66 | 20818 |
| 2025-12-26 | 28.70 | $27.74 | 6400 |
| 2025-12-24 | 28.75 | $27.90 | 1001 |
| 2025-12-23 | 28.77 | $27.78 | 1600 |
| 2025-12-22 | 28.77 | $28.02 | 3444 |
| 2025-12-19 | 28.74 | $27.68 | 4100 |
| 2025-12-18 | 28.69 | $27.48 | 30600 |
| 2025-12-17 | 28.70 | $27.10 | 500 |
| 2025-12-16 | 28.72 | $27.63 | 2640 |
| 2025-12-15 | 28.73 | $28.93 | 520 |
| 2025-12-12 | 28.72 | $29.50 | 1234 |
| 2025-12-11 | 28.69 | $29.94 | 2000 |
| 2025-12-10 | 28.70 | $29.81 | 327 |
| 2025-12-09 | 28.72 | $29.46 | 1000 |
| 2025-12-08 | 28.75 | $29.22 | 1005 |
| 2025-12-05 | 28.76 | $29.48 | 2000 |
| 2025-12-04 | 28.75 | $29.68 | 4000 |
| 2025-12-03 | 28.80 | $29.46 | 933 |
| 2025-12-02 | 28.84 | $29.01 | 723 |
| 2025-12-01 | 28.92 | $28.93 | 2132 |
| 2025-11-28 | 29.02 | $29.24 | 5900 |
| 2025-11-26 | 29.09 | $28.80 | 1300 |
| 2025-11-25 | 29.22 | $28.30 | 1000 |
| 2025-11-24 | 29.41 | $27.81 | 938 |
| 2025-11-21 | 29.64 | $27.33 | 800 |
| 2025-11-20 | 29.88 | $26.76 | 1500 |
| 2025-11-19 | 30.14 | $27.53 | 700 |
| 2025-11-18 | 30.33 | $27.63 | 4800 |
| 2025-11-17 | 30.54 | $27.87 | 1400 |
| 2025-11-14 | 30.73 | $28.64 | 1200 |
| 2025-11-13 | 30.84 | $28.95 | 900 |
| 2025-11-12 | 30.94 | $30.15 | 3035 |
| 2025-11-11 | 31.01 | $30.15 | 9200 |
| 2025-11-10 | 31.11 | $30.05 | 3103 |
| 2025-11-07 | 31.20 | $29.48 | 1134 |
| 2025-11-06 | 31.30 | $29.30 | 647 |
| 2025-11-05 | 31.49 | $30.54 | 2308 |
| 2025-11-04 | 31.63 | $30.23 | 1400 |
| 2025-11-03 | 31.77 | $30.73 | 647 |
| 2025-10-31 | 31.88 | $30.98 | 2500 |
| 2025-10-30 | 31.97 | $30.64 | 727 |
| 2025-10-29 | 32.08 | $31.24 | 2311 |
| 2025-10-28 | 32.11 | $32.11 | 3600 |
| 2025-10-27 | 32.11 | $32.48 | 7500 |
| 2025-10-24 | 32.11 | $32.23 | 1125 |
| 2025-10-23 | 32.11 | $31.83 | 1449 |
| 2025-10-22 | 32.12 | $31.33 | 15733 |
| 2025-10-21 | 32.19 | $31.90 | 1000 |
| 2025-10-20 | 32.24 | $31.66 | 5100 |
| 2025-10-17 | 32.33 | $30.86 | 1200 |
| 2025-10-16 | 32.45 | $30.83 | 1337 |
| 2025-10-15 | 32.59 | $31.71 | 1000 |
| 2025-10-14 | 32.65 | $32.00 | 3900 |
| 2025-10-13 | 32.69 | $31.84 | 2344 |
| 2025-10-10 | 32.74 | $31.57 | 10118 |
| 2025-10-09 | 32.78 | $33.14 | 3621 |
| 2025-10-08 | 32.76 | $33.31 | 2200 |
| 2025-10-07 | 32.71 | $32.94 | 1812 |
| 2025-10-06 | 32.71 | $33.00 | 7700 |
| 2025-10-03 | 32.68 | $32.82 | 1700 |
| 2025-10-02 | 32.66 | $32.70 | 1404 |
| 2025-10-01 | 32.66 | $31.94 | 12400 |
| 2025-09-30 | 32.68 | $32.11 | 1403 |
| 2025-09-29 | 32.71 | $32.54 | 2200 |
| 2025-09-26 | 32.74 | $32.11 | 1705 |
| 2025-09-25 | 32.80 | $32.13 | 2500 |
| 2025-09-24 | 32.86 | $32.68 | 4342 |
| 2025-09-23 | 32.90 | $32.87 | 700 |
| 2025-09-22 | 32.93 | $33.42 | 2123 |
| 2025-09-19 | 32.94 | $33.43 | 1424 |
| 2025-09-18 | 32.90 | $33.51 | 2323 |
| 2025-09-17 | 32.86 | $33.01 | 6940 |
| 2025-09-16 | 32.84 | $32.76 | 1100 |
| 2025-09-15 | 32.87 | $32.73 | 3704 |
| 2025-09-12 | 32.89 | $32.49 | 1324 |
| 2025-09-11 | 32.93 | $32.79 | 900 |
| 2025-09-10 | 32.94 | $32.27 | 800 |
| 2025-09-09 | 32.96 | $32.82 | 1800 |
| 2025-09-08 | 32.92 | $32.54 | 730 |
| 2025-09-05 | 32.90 | $32.32 | 4607 |
| 2025-09-04 | 32.92 | $32.66 | 421 |
| 2025-09-03 | 32.92 | $32.49 | 1900 |
| 2025-09-02 | 32.91 | $32.67 | 1600 |
| 2025-08-29 | 32.92 | $33.15 | 1821 |
| 2025-08-28 | 32.86 | $33.28 | 949 |
| 2025-08-27 | 32.85 | $33.36 | 1229 |
| 2025-08-26 | 32.85 | $33.48 | 300 |
| 2025-08-25 | 32.84 | $33.42 | 3038 |
| 2025-08-22 | 32.87 | $33.69 | 1114 |
| 2025-08-21 | 32.89 | $32.61 | 700 |
| 2025-08-20 | 32.94 | $32.63 | 3000 |
| 2025-08-19 | 33.00 | $32.57 | 1500 |
| 2025-08-18 | 33.04 | $33.36 | 900 |
| 2025-08-15 | 33.04 | $33.26 | 6646 |
| 2025-08-14 | 33.05 | $33.18 | 3818 |
| 2025-08-13 | 33.07 | $33.04 | 6602 |
| 2025-08-12 | 33.06 | $32.74 | 700 |
| 2025-08-11 | 33.03 | $31.96 | 3109 |
| 2025-08-08 | 33.04 | $32.13 | 4000 |
| 2025-08-07 | 33.03 | $32.65 | 2703 |
| 2025-08-06 | 33.04 | $32.66 | 1500 |
| 2025-08-05 | 33.05 | $32.45 | 1300 |
| 2025-08-04 | 33.05 | $32.79 | 8730 |
| 2025-08-01 | 33.05 | $32.00 | 5243 |
| 2025-07-31 | 33.09 | $33.07 | 1954 |
| 2025-07-30 | 33.08 | $33.39 | 3100 |
| 2025-07-29 | 33.04 | $33.23 | 4800 |
| 2025-07-28 | 33.01 | $33.95 | 2400 |
| 2025-07-25 | 32.91 | $34.12 | 14217 |
| 2025-07-24 | 32.82 | $33.66 | 1645 |
| 2025-07-23 | 32.72 | $33.85 | 4600 |
| 2025-07-22 | 32.64 | $33.34 | 1900 |
| 2025-07-21 | 32.54 | $33.33 | 6313 |
| 2025-07-18 | 32.43 | $33.43 | 14213 |
| 2025-07-17 | 32.30 | $33.58 | 3201 |
| 2025-07-16 | 32.12 | $32.92 | 8700 |
| 2025-07-15 | 32.00 | $32.04 | 12533 |
| 2025-07-14 | 31.87 | $32.30 | 3428 |
| 2025-07-11 | 31.74 | $31.89 | 17700 |
| 2025-07-10 | 31.65 | $32.77 | 3600 |
| 2025-07-09 | 31.50 | $32.87 | 4100 |
| 2025-07-08 | 31.36 | $32.53 | 14300 |
| 2025-07-07 | 31.24 | $32.75 | 5300 |
| 2025-07-03 | 31.03 | $32.86 | 2727 |
| 2025-07-02 | 30.82 | $32.70 | 2900 |
| 2025-07-01 | 30.60 | $32.59 | 2434 |
| 2025-06-30 | 30.37 | $32.64 | 9600 |
| 2025-06-27 | 30.13 | $32.00 | 20745 |
| 2025-06-26 | 29.92 | $32.29 | 4400 |
| 2025-06-25 | 29.70 | $31.64 | 9200 |
| 2025-06-24 | 29.52 | $32.23 | 6800 |
| 2025-06-23 | 29.27 | $31.38 | 10904 |
| 2025-06-20 | 29.08 | $31.17 | 19800 |
| 2025-06-18 | 28.89 | $30.83 | 1042 |
| 2025-06-17 | 28.74 | $30.01 | 1147 |
| 2025-06-16 | 28.64 | $30.46 | 16238 |
| 2025-06-13 | 28.50 | $29.43 | 509 |
| 2025-06-12 | 28.40 | $29.79 | 600 |
| 2025-06-11 | 28.29 | $29.97 | 529 |
| 2025-06-10 | 28.18 | $29.78 | 7320 |
| 2025-06-09 | 28.03 | $30.16 | 2925 |
| 2025-06-06 | 27.84 | $30.11 | 200 |
| 2025-06-05 | 27.64 | $28.59 | 4000 |
| 2025-06-04 | 27.47 | $28.59 | 421 |
| 2025-06-03 | 27.31 | $28.37 | 1132 |
| 2025-06-02 | 27.15 | $27.96 | 200 |
| 2025-05-30 | 27.02 | $27.81 | 820 |
| 2025-05-29 | 26.88 | $27.84 | 100 |
| 2025-05-28 | 26.75 | $27.82 | 300 |
| 2025-05-27 | 26.62 | $28.00 | 500 |
| 2025-05-23 | 26.47 | $27.40 | 700 |
| 2025-05-22 | 26.35 | $27.60 | 300 |
| 2025-05-21 | 26.21 | $27.30 | 2000 |
| 2025-05-20 | 26.06 | $27.81 | 100 |
| 2025-05-19 | 25.87 | $27.91 | 139 |
| 2025-05-16 | 25.63 | $27.71 | 100 |
| 2025-05-15 | 25.42 | $27.43 | 120 |
| 2025-05-14 | 25.22 | $27.71 | 400 |
| 2025-05-13 | 25.02 | $27.67 | 100 |
| 2025-05-12 | 24.82 | $26.88 | 4520 |
| 2025-05-09 | 24.65 | $26.30 | 100 |
| 2025-05-08 | 24.48 | $26.12 | 202 |
| 2025-05-07 | 24.37 | $25.25 | 200 |
| 2025-05-06 | 24.18 | $25.23 | 1521 |
| 2025-05-05 | 24.01 | $25.33 | 1300 |
| 2025-05-02 | 23.83 | $25.33 | 800 |
| 2025-05-01 | 23.74 | $24.98 | 5000 |
| 2025-04-30 | 23.75 | $25.13 | 100 |
| 2025-04-29 | 23.72 | $25.34 | 100 |
| 2025-04-28 | 23.68 | $25.01 | 339 |
| 2025-04-25 | 23.65 | $24.89 | 200 |
| 2025-04-24 | 23.67 | $24.79 | 200 |
| 2025-04-23 | 23.70 | $24.43 | 339 |
| 2025-04-22 | 23.77 | $23.89 | 100 |
| 2025-04-21 | 23.87 | $23.10 | 100 |
| 2025-04-17 | 23.98 | $23.53 | 100 |
| 2025-04-16 | 24.08 | $23.41 | 100 |
| 2025-04-15 | 24.18 | $23.84 | 125 |
| 2025-04-14 | 24.24 | $23.66 | 1802 |
| 2025-04-11 | 24.32 | $23.41 | 1017 |
| 2025-04-10 | 24.39 | $22.97 | 2812 |
| 2025-04-09 | 24.44 | $23.87 | 940 |
| 2025-04-08 | 24.47 | $21.50 | 400 |
| 2025-04-07 | 24.60 | $21.77 | 1948 |
| 2025-04-04 | 24.72 | $21.80 | 142 |
| 2025-04-03 | 24.89 | $23.54 | 2300 |
| 2025-04-02 | 24.97 | $25.07 | 200 |
| 2025-04-01 | 25.00 | $24.64 | 200 |
| 2025-03-31 | 25.02 | $24.41 | 117 |
| 2025-03-28 | 25.09 | $24.53 | 500 |
| 2025-03-27 | 25.18 | $25.21 | 100 |
| 2025-03-26 | 25.22 | $25.38 | 448 |
| 2025-03-25 | 25.27 | $25.80 | 348 |
| 2025-03-24 | 25.29 | $25.90 | 400 |
| 2025-03-21 | 25.33 | $25.38 | 100 |
| 2025-03-20 | 25.40 | $25.46 | 103 |
| 2025-03-19 | 25.52 | $25.51 | 100 |
| 2025-03-18 | 25.66 | $25.01 | 105 |
| 2025-03-17 | 25.85 | $25.16 | 4739 |
| 2025-03-14 | 26.03 | $24.79 | 200 |
| 2025-03-13 | 26.21 | $24.00 | 200 |
| 2025-03-12 | 26.39 | $24.50 | 1300 |
| 2025-03-11 | 26.54 | $24.17 | 1210 |
| 2025-03-10 | 26.73 | $24.12 | 540 |
| 2025-03-07 | 26.92 | $25.27 | 1404 |
| 2025-03-06 | 27.08 | $25.04 | 349 |
| 2025-03-05 | 27.24 | $25.63 | 444 |
| 2025-03-04 | 27.36 | $25.14 | 2306 |
| 2025-03-03 | 27.51 | $25.81 | 700 |
| 2025-02-28 | 27.64 | $26.27 | 530 |
| 2025-02-27 | 27.76 | $26.02 | 1207 |
| 2025-02-26 | 27.86 | $26.32 | 1324 |
| 2025-02-25 | 27.95 | $26.39 | 300 |
| 2025-02-24 | 28.02 | $26.62 | 700 |
| 2025-02-21 | 28.08 | $26.74 | 800 |
| 2025-02-20 | 28.14 | $27.90 | 100 |
| 2025-02-19 | 28.13 | $28.37 | 845 |
| 2025-02-18 | 28.09 | $28.82 | 2300 |
| 2025-02-14 | 28.02 | $28.61 | 248 |
| 2025-02-13 | 27.94 | $28.37 | 434 |
| 2025-02-12 | 27.88 | $27.72 | 1500 |
| 2025-02-11 | 27.81 | $27.56 | 235 |
| 2025-02-10 | 27.73 | $27.94 | 300 |
| 2025-02-07 | 27.63 | $27.95 | 416 |
| 2025-02-06 | 27.57 | $28.36 | 644 |
| 2025-02-05 | 27.49 | $28.34 | 500 |
| 2025-02-04 | 27.43 | $27.97 | 1600 |
| 2025-02-03 | 27.37 | $28.13 | 1500 |
| 2025-01-31 | 27.30 | $28.42 | 2400 |
| 2025-01-30 | 27.21 | $28.60 | 700 |
| 2025-01-29 | 27.11 | $28.03 | 200 |
| 2025-01-28 | 27.05 | $28.07 | 2012 |
| 2025-01-27 | 27.00 | $27.95 | 1000 |
| 2025-01-24 | 26.95 | $27.84 | 133 |
| 2025-01-23 | 26.89 | $27.77 | 100 |
| 2025-01-22 | 26.83 | $27.74 | 127 |
| 2025-01-21 | 26.77 | $27.68 | 914 |
| 2025-01-17 | 26.70 | $27.31 | 624 |
| 2025-01-16 | 26.70 | $27.13 | 1133 |
| 2025-01-15 | 26.73 | $26.99 | 2000 |
| 2025-01-14 | 26.75 | $26.39 | 218 |
| 2025-01-13 | 26.81 | $26.02 | 14200 |
| 2025-01-10 | 26.90 | $25.99 | 1900 |
| 2025-01-08 | 26.97 | $26.68 | 600 |
| 2025-01-07 | 27.01 | $26.83 | 3838 |
| 2025-01-06 | 27.05 | $26.97 | 4114 |
| 2025-01-03 | 27.08 | $26.92 | 1500 |
| 2025-01-02 | 27.11 | $26.63 | 1045 |
| 2024-12-31 | 27.16 | $26.63 | 524 |
| 2024-12-30 | 27.22 | $26.65 | 4848 |
| 2024-12-27 | 27.29 | $26.75 | 500 |
| 2024-12-26 | 27.33 | $27.12 | 814 |
| 2024-12-24 | 27.34 | $26.98 | 100 |
| 2024-12-23 | 27.37 | $26.66 | 200 |
| 2024-12-20 | 27.40 | $26.61 | 140 |
| 2024-12-19 | 27.41 | $26.38 | 400 |
| 2024-12-18 | 27.42 | $26.33 | 800 |
| 2024-12-17 | 27.44 | $27.36 | 1200 |
| 2024-12-16 | 27.40 | $27.61 | 2400 |
| 2024-12-13 | 27.35 | $27.58 | 100 |
| 2024-12-12 | 27.31 | $27.58 | 223 |
| 2024-12-11 | 27.27 | $27.78 | 112 |
| 2024-12-10 | 27.24 | $27.35 | 100 |
| 2024-12-09 | 27.25 | $27.40 | 400 |
| 2024-12-06 | 27.22 | $27.80 | 100 |
| 2024-12-05 | 27.16 | $27.44 | 700 |
| 2024-12-04 | 27.13 | $27.59 | 700 |
| 2024-12-03 | 27.02 | $27.57 | 500 |
| 2024-12-02 | 26.89 | $27.90 | 300 |
| 2024-11-29 | 26.75 | $27.91 | 100 |
| 2024-11-27 | 26.60 | $27.62 | 1018 |
| 2024-11-26 | 26.49 | $27.44 | 12332 |
| 2024-11-25 | 26.37 | $27.48 | 300 |
| 2024-11-22 | 26.28 | $27.18 | 100 |
| 2024-11-21 | 26.17 | $26.85 | 100 |
| 2024-11-20 | 26.09 | $26.66 | 100 |
| 2024-11-19 | 26.03 | $26.64 | 102 |
| 2024-11-18 | 25.97 | $26.67 | 540 |
| 2024-11-15 | 25.92 | $26.63 | 400 |
| 2024-11-14 | 25.88 | $26.71 | 100 |
| 2024-11-13 | 25.83 | $26.87 | 310 |
| 2024-11-12 | 25.78 | $27.06 | 200 |
| 2024-11-11 | 25.70 | $27.48 | 200 |
| 2024-11-08 | 25.60 | $26.81 | 436 |
| 2024-11-07 | 25.52 | $26.68 | 105 |
| 2024-11-06 | 25.43 | $26.88 | 100 |
| 2024-11-05 | 25.33 | $25.42 | 244 |
| 2024-11-04 | 25.29 | $24.99 | 223 |
| 2024-11-01 | 25.26 | $24.93 | 100 |
| 2024-10-31 | 25.25 | $25.08 | 129 |
| 2024-10-30 | 25.20 | $25.27 | 100 |
| 2024-10-29 | 25.16 | $25.19 | 838 |
| 2024-10-28 | 25.12 | $25.54 | 100 |
| 2024-10-25 | 25.09 | $25.12 | 100 |
| 2024-10-24 | 25.07 | $25.22 | 317 |
| 2024-10-23 | 25.04 | $25.34 | 100 |
| 2024-10-22 | 24.99 | $25.55 | 100 |
| 2024-10-21 | 24.95 | $25.53 | 314 |
| 2024-10-18 | 24.93 | $25.91 | 1808 |
| 2024-10-17 | 24.88 | $25.75 | 100 |
| 2024-10-16 | 24.86 | $25.77 | 700 |
| 2024-10-15 | 24.82 | $25.46 | 100 |
| 2024-10-14 | 24.79 | $25.49 | 100 |
| 2024-10-11 | 24.75 | $25.20 | 112 |
| 2024-10-10 | 24.73 | $24.89 | 100 |
| 2024-10-09 | 24.71 | $24.86 | 100 |
| 2024-10-08 | 24.69 | $24.66 | 100 |
| 2024-10-07 | 24.67 | $24.53 | 203 |
| 2024-10-04 | 24.67 | $24.65 | 120 |
| 2024-10-03 | 24.65 | $24.15 | 100 |
| 2024-10-02 | 24.69 | $24.37 | 200 |
| 2024-10-01 | 24.71 | $24.43 | 100 |
| 2024-09-30 | 24.75 | $24.84 | 100 |
| 2024-09-27 | 24.78 | $24.75 | 100 |
| 2024-09-26 | 24.81 | $24.62 | 100 |
| 2024-09-25 | 24.83 | $24.36 | 100 |
| 2024-09-24 | 24.87 | $24.84 | 100 |
| 2024-09-23 | 24.89 | $24.97 | 104 |
| 2024-09-20 | 24.90 | $25.02 | 100 |
| 2024-09-19 | 24.88 | $25.33 | 100 |
| 2024-09-18 | 24.86 | $24.92 | 422 |
| 2024-09-17 | 24.86 | $24.97 | 100 |
| 2024-09-16 | 24.87 | $24.71 | 1326 |
| 2024-09-13 | 24.88 | $24.66 | 112 |
| 2024-09-12 | 24.87 | $24.56 | 700 |
| 2024-09-11 | 24.85 | $24.37 | 408 |
| 2024-09-10 | 24.83 | $24.35 | 100 |
| 2024-09-09 | 24.78 | $24.52 | 200 |
| 2024-09-06 | 24.73 | $24.27 | 501 |
| 2024-09-05 | 24.68 | $24.87 | 500 |
| 2024-09-04 | 24.57 | $24.93 | 1100 |
| 2024-09-03 | 24.45 | $25.11 | 1440 |
| 2024-08-30 | 24.30 | $25.45 | 4300 |
| 2024-08-29 | 24.17 | $25.29 | 606 |
| 2024-08-28 | 24.10 | $25.04 | 1000 |
| 2024-08-27 | 24.07 | $25.22 | 505 |
| 2024-08-26 | 24.02 | $25.15 | 200 |
| 2024-08-23 | 23.98 | $25.18 | — |
| 2024-08-22 | 23.93 | $24.70 | 100 |
| 2024-08-21 | 23.89 | $24.94 | 100 |
| 2024-08-20 | 23.84 | $24.97 | 100 |
| 2024-08-19 | 23.81 | $25.14 | 100 |
| 2024-08-16 | 23.78 | $24.86 | 100 |
| 2024-08-15 | 23.75 | $24.56 | 100 |
| 2024-08-14 | 23.75 | $24.07 | 100 |
| 2024-08-13 | 23.78 | $23.89 | 100 |
| 2024-08-12 | 23.84 | $23.37 | 100 |
| 2024-08-09 | 23.90 | $23.49 | 100 |
| 2024-08-08 | 23.94 | $23.34 | 1039 |
| 2024-08-07 | 23.98 | $22.71 | 800 |
| 2024-08-06 | 24.03 | $22.44 | 100 |
| 2024-08-05 | 24.10 | $22.22 | 100 |
| 2024-08-02 | 24.17 | $22.91 | 100 |
| 2024-08-01 | 24.21 | $23.76 | 100 |
| 2024-07-31 | 24.20 | $24.45 | 141 |
| 2024-07-30 | 24.15 | $24.30 | 100 |
| 2024-07-29 | 24.11 | $24.20 | 100 |
| 2024-07-26 | 24.07 | $24.19 | 100 |
| 2024-07-25 | 24.03 | $23.90 | 100 |
| 2024-07-24 | 24.00 | $23.99 | 100 |
| 2024-07-23 | 23.97 | $24.37 | 100 |
| 2024-07-22 | 23.92 | $24.55 | 300 |
| 2024-07-19 | 23.85 | $24.33 | 100 |
| 2024-07-18 | 23.80 | $24.42 | 500 |
| 2024-07-17 | 23.73 | $24.84 | 100 |
| 2024-07-16 | 23.64 | $24.97 | 100 |
| 2024-07-15 | 23.54 | $24.60 | 100 |
| 2024-07-12 | 23.47 | $24.32 | 100 |
| 2024-07-11 | 23.43 | $24.16 | 100 |
| 2024-07-10 | 23.39 | $23.73 | 100 |
| 2024-07-09 | 23.40 | $23.70 | 100 |
| 2024-07-08 | 23.41 | $23.68 | 100 |
| 2024-07-05 | 23.42 | $23.72 | 100 |
| 2024-07-03 | 23.43 | $23.58 | 100 |
| 2024-07-02 | 23.44 | $23.53 | 100 |
| 2024-07-01 | 23.46 | $23.34 | 1800 |
| 2024-06-28 | 23.49 | $23.47 | 100 |
| 2024-06-27 | 23.51 | $23.31 | 103 |
| 2024-06-26 | 23.52 | $23.36 | 607 |
| 2024-06-25 | 23.55 | $23.39 | 100 |
| 2024-06-24 | 23.58 | $23.41 | 618 |
| 2024-06-21 | 23.59 | $23.19 | 100 |
| 2024-06-20 | 23.63 | $23.20 | 100 |
| 2024-06-18 | 23.70 | $23.07 | 439 |
| 2024-06-17 | 23.77 | $23.09 | 1300 |
| 2024-06-14 | 23.85 | $22.89 | 611 |
| 2024-06-13 | 23.93 | $23.17 | 100 |
| 2024-06-12 | 24.01 | $23.54 | 100 |
| 2024-06-11 | 24.07 | $23.44 | 100 |
| 2024-06-10 | 24.12 | $23.86 | 100 |
| 2024-06-07 | 24.14 | $23.94 | 100 |
| 2024-06-06 | 24.16 | $23.97 | 100 |
| 2024-06-05 | 24.17 | $23.84 | 200 |
| 2024-06-04 | 24.19 | $23.70 | 406 |
| 2024-06-03 | 24.21 | $24.01 | 636 |
| 2024-05-31 | 24.21 | $23.99 | 100 |
| 2024-05-30 | 24.19 | $23.85 | 100 |
| 2024-05-29 | 24.16 | $23.56 | 100 |
| 2024-05-28 | 24.15 | $23.88 | 100 |
| 2024-05-24 | 24.15 | $23.92 | 100 |
| 2024-05-23 | 24.14 | $23.71 | 100 |
| 2024-05-22 | 24.14 | $24.04 | 1300 |
| 2024-05-21 | 24.14 | $24.50 | — |
| 2024-05-20 | 24.13 | $24.54 | 100 |
| 2024-05-17 | 24.10 | $24.57 | 100 |
| 2024-05-16 | 24.05 | $24.63 | 100 |
| 2024-05-15 | 24.00 | $24.75 | 100 |
| 2024-05-14 | 23.95 | $24.64 | 100 |
| 2024-05-13 | 23.90 | $24.43 | 100 |
| 2024-05-10 | 23.87 | $24.35 | 100 |
| 2024-05-09 | 23.85 | $24.31 | 100 |
| 2024-05-08 | 23.86 | $24.20 | 100 |
| 2024-05-07 | 23.86 | $24.16 | 100 |
| 2024-05-06 | 23.89 | $24.19 | 100 |
| 2024-05-03 | 23.93 | $23.94 | 100 |
| 2024-05-02 | 23.96 | $23.64 | 100 |
| 2024-05-01 | 24.01 | $23.20 | 100 |
| 2024-04-30 | 24.09 | $23.44 | 100 |
| 2024-04-29 | 24.15 | $23.78 | 700 |
| 2024-04-26 | 24.21 | $23.81 | 100 |
| 2024-04-25 | 24.27 | $23.60 | 709 |
| 2024-04-24 | 24.33 | $24.07 | 300 |
| 2024-04-23 | 24.37 | $24.33 | 100 |
| 2024-04-22 | 24.39 | $23.93 | 135 |
| 2024-04-19 | 24.43 | $23.63 | 231 |
| 2024-04-18 | 24.49 | $23.61 | 100 |
| 2024-04-17 | 24.55 | $23.65 | 103 |
| 2024-04-16 | 24.58 | $23.66 | 201 |
| 2024-04-15 | 24.60 | $23.88 | 2600 |
| 2024-04-12 | 24.61 | $23.97 | 106 |
| 2024-04-11 | 24.62 | $24.42 | 2300 |
| 2024-04-10 | 24.61 | $24.30 | 4006 |
| 2024-04-09 | 24.61 | $24.82 | 100 |
| 2024-04-08 | 24.57 | $24.82 | 100 |
| 2024-04-05 | 24.54 | $24.65 | 811 |
| 2024-04-04 | 24.50 | $24.56 | 100 |
| 2024-04-03 | 24.47 | $24.83 | 100 |
| 2024-04-02 | 24.42 | $24.75 | 900 |
| 2024-04-01 | 24.37 | $24.85 | 219 |
| 2024-03-28 | 24.34 | $25.04 | 100 |
| 2024-03-27 | 24.28 | $24.91 | 100 |
| 2024-03-26 | 24.22 | $24.80 | 300 |
| 2024-03-25 | 24.17 | $24.66 | 100 |
| 2024-03-22 | 24.12 | $24.71 | 100 |
| 2024-03-21 | 24.06 | $24.92 | 100 |
| 2024-03-20 | 23.98 | $24.73 | 130 |
| 2024-03-19 | 23.90 | $24.26 | — |
| 2024-03-18 | 23.85 | $24.20 | 1040 |
| 2024-03-15 | 23.80 | $23.99 | 313 |
| 2024-03-14 | 23.77 | $24.13 | 144 |
| 2024-03-13 | 23.73 | $24.32 | 100 |
| 2024-03-12 | 23.65 | $24.27 | 100 |
| 2024-03-11 | 23.59 | $24.05 | 338 |
| 2024-03-08 | 23.54 | $24.09 | 336 |
| 2024-03-07 | 23.47 | $23.98 | — |
| 2024-03-06 | 23.40 | $23.88 | 100 |
| 2024-03-05 | 23.34 | $23.81 | 100 |
| 2024-03-04 | 23.28 | $23.86 | 314 |
| 2024-03-01 | 23.23 | $24.09 | 100 |
| 2024-02-29 | 23.16 | $23.90 | 100 |
| 2024-02-28 | 23.08 | $23.69 | 200 |
| 2024-02-27 | 23.04 | $23.89 | 105 |
| 2024-02-26 | 22.99 | $23.64 | 208 |
| 2024-02-23 | 22.95 | $23.53 | 100 |
| 2024-02-22 | 22.90 | $23.33 | 100 |
| 2024-02-21 | 22.86 | $23.10 | 104 |
| 2024-02-20 | 22.82 | $23.18 | 100 |
| 2024-02-16 | 22.79 | $23.23 | 133 |
| 2024-02-15 | 22.73 | $23.42 | 100 |
| 2024-02-14 | 22.66 | $23.33 | 114 |
| 2024-02-13 | 22.60 | $22.67 | 100 |
| 2024-02-12 | 22.58 | $23.14 | 500 |
| 2024-02-09 | 22.55 | $22.97 | 217 |
| 2024-02-08 | 22.53 | $22.71 | 300 |
| 2024-02-07 | 22.53 | $22.67 | 100 |
| 2024-02-06 | 22.53 | $22.62 | 200 |
| 2024-02-05 | 22.54 | $22.60 | 400 |
| 2024-02-02 | 22.54 | $22.81 | 100 |
| 2024-02-01 | 22.51 | $22.72 | 100 |
| 2024-01-31 | 22.49 | $22.38 | 100 |
| 2024-01-30 | 22.49 | $22.79 | 500 |
| 2024-01-29 | 22.50 | $22.94 | 100 |
| 2024-01-26 | 22.50 | $22.78 | 100 |
| 2024-01-25 | 22.51 | $22.54 | 523 |
| 2024-01-24 | 22.52 | $22.52 | 100 |
| 2024-01-23 | 22.53 | $22.44 | 100 |
| 2024-01-22 | 22.54 | $22.43 | 200 |
| 2024-01-19 | 22.53 | $22.18 | 337 |
| 2024-01-18 | 22.56 | $21.97 | 100 |
| 2024-01-17 | 22.59 | $22.05 | 142 |
| 2024-01-16 | 22.60 | $22.26 | 201 |
| 2024-01-12 | 22.61 | $22.52 | 100 |
| 2024-01-11 | 22.60 | $22.67 | 100 |
| 2024-01-10 | 22.55 | $22.64 | 100 |
| 2024-01-09 | 22.50 | $22.67 | 100 |
| 2024-01-08 | 22.45 | $22.97 | 300 |
| 2024-01-05 | 22.37 | $22.55 | 100 |
| 2024-01-04 | 22.31 | $22.23 | 148 |
| 2024-01-03 | 22.27 | $22.20 | 123 |
| 2024-01-02 | 22.23 | $22.54 | 100 |
| 2023-12-29 | 22.18 | $22.82 | 100 |
| 2023-12-28 | 22.09 | $23.03 | 100 |
| 2023-12-27 | 21.99 | $23.00 | 100 |
| 2023-12-26 | 21.88 | $22.80 | 100 |
| 2023-12-22 | 21.77 | $22.62 | 106 |
| 2023-12-21 | 21.67 | $22.58 | 100 |
| 2023-12-20 | 21.57 | $22.22 | 340 |
| 2023-12-19 | 21.48 | $22.86 | 100 |
| 2023-12-18 | 21.37 | $22.56 | 100 |
| 2023-12-15 | 21.27 | $22.24 | 500 |
| 2023-12-14 | 21.17 | $22.54 | 100 |
| 2023-12-13 | 21.07 | $22.22 | 215 |
| 2023-12-12 | 20.98 | $21.67 | — |
| 2023-12-11 | 20.88 | $21.66 | — |
| 2023-12-08 | 20.77 | $21.62 | 100 |
| 2023-12-07 | 20.65 | $21.43 | — |
| 2023-12-06 | 20.55 | $21.40 | 404 |
| 2023-12-05 | 20.45 | $21.42 | 400 |
| 2023-12-04 | 20.35 | $21.41 | 100 |
| 2023-12-01 | 20.26 | $21.52 | 506 |
| 2023-11-30 | 20.14 | $21.03 | 100 |
| 2023-11-29 | 20.02 | $20.94 | 118 |
| 2023-11-28 | 19.90 | $20.83 | — |
| 2023-11-27 | 19.77 | $20.64 | 200 |
| 2023-11-24 | 19.65 | $20.65 | 100 |
| 2023-11-22 | 19.53 | $20.57 | 100 |
| 2023-11-21 | 19.42 | $20.44 | 100 |
| 2023-11-20 | 19.35 | $20.63 | 300 |
| 2023-11-17 | 19.28 | $20.51 | 100 |
| 2023-11-16 | 19.23 | $20.33 | 100 |
| 2023-11-15 | 19.19 | $20.48 | 100 |
| 2023-11-14 | 19.15 | $20.36 | 100 |
| 2023-11-13 | 19.13 | $19.66 | — |
| 2023-11-10 | 19.14 | $19.56 | 800 |
| 2023-11-09 | 19.14 | $19.26 | 9648 |
| 2023-11-08 | 19.17 | $19.43 | 100 |
| 2023-11-07 | 19.21 | $19.33 | 101 |
| 2023-11-06 | 19.24 | $19.38 | 100 |
| 2023-11-03 | 19.26 | $19.62 | 1900 |
| 2023-11-02 | 19.27 | $19.19 | — |
| 2023-11-01 | 19.29 | $18.63 | — |
| 2023-10-31 | 19.34 | $18.48 | 100 |
| 2023-10-30 | 19.39 | $18.28 | 100 |
| 2023-10-27 | 19.47 | $18.15 | 100 |
| 2023-10-26 | 19.57 | $18.36 | 100 |
| 2023-10-25 | 19.67 | $18.37 | — |
| 2023-10-24 | 19.76 | $19.03 | 100 |
| 2023-10-23 | 19.82 | $19.23 | — |
| 2023-10-20 | 19.88 | $19.43 | 100 |
| 2023-10-19 | 19.94 | $19.59 | — |
| 2023-10-18 | 19.98 | $19.71 | 100 |
| 2023-10-17 | 20.04 | $19.96 | 100 |
| 2023-10-16 | 20.09 | $19.84 | 100 |
| 2023-10-13 | 20.15 | $19.60 | 100 |
| 2023-10-12 | 20.23 | $19.81 | 100 |
| 2023-10-11 | 20.30 | $20.13 | — |
| 2023-10-10 | 20.35 | $20.08 | 100 |
| 2023-10-09 | 20.41 | $19.75 | 9 |
| 2023-10-06 | 20.48 | $19.77 | 200 |
| 2023-10-05 | 20.53 | $19.67 | 2 |
| 2023-10-04 | 20.60 | $19.55 | 100 |
| 2023-10-03 | 20.68 | $19.42 | 100 |
| 2023-10-02 | 20.78 | $20.01 | 100 |
| 2023-09-29 | 20.87 | $20.17 | 700 |
| 2023-09-28 | 20.94 | $20.29 | 100 |
| 2023-09-27 | 21.01 | $20.13 | 100 |
| 2023-09-26 | 21.09 | $20.22 | 200 |
| 2023-09-25 | 21.15 | $20.49 | 100 |
| 2023-09-22 | 21.19 | $20.51 | 100 |
| 2023-09-21 | 21.22 | $20.53 | 100 |
| 2023-09-20 | 21.26 | $20.85 | 533 |
| 2023-09-19 | 21.28 | $20.96 | 100 |
| 2023-09-18 | 21.29 | $21.03 | 100 |
| 2023-09-15 | 21.29 | $21.22 | 100 |
| 2023-09-14 | 21.28 | $21.29 | 100 |
| 2023-09-13 | 21.27 | $21.14 | 100 |
| 2023-09-12 | 21.28 | $21.14 | 100 |
| 2023-09-11 | 21.31 | $21.12 | 107 |
| 2023-09-08 | 21.34 | $20.93 | — |
| 2023-09-07 | 21.38 | $20.98 | 100 |
| 2023-09-06 | 21.41 | $21.22 | — |
| 2023-09-05 | 21.45 | $21.46 | 100 |
| 2023-09-01 | 21.49 | $21.75 | 100 |
| 2023-08-31 | 21.50 | $21.57 | 100 |
| 2023-08-30 | 21.52 | $21.73 | 100 |
| 2023-08-29 | 21.54 | $21.68 | — |
| 2023-08-28 | 21.59 | $21.44 | 100 |
| 2023-08-25 | 21.65 | $21.19 | 100 |
| 2023-08-24 | 21.71 | $21.14 | — |
| 2023-08-23 | 21.76 | $21.40 | 100 |
| 2023-08-22 | 21.81 | $21.14 | 100 |
| 2023-08-21 | 21.87 | $21.14 | 13 |
| 2023-08-18 | 21.93 | $21.13 | 100 |
| 2023-08-17 | 21.97 | $20.98 | 116 |
| 2023-08-16 | 22.03 | $21.18 | 100 |
| 2023-08-15 | 22.08 | $21.32 | 100 |
| 2023-08-14 | 22.11 | $21.65 | 100 |
| 2023-08-11 | 22.12 | $21.70 | 101 |
| 2023-08-10 | 22.11 | $21.72 | 100 |
| 2023-08-09 | 22.11 | $21.68 | 100 |
| 2023-08-08 | 22.09 | $22.05 | 100 |
| 2023-08-07 | 22.05 | $22.14 | 100 |
| 2023-08-04 | 21.99 | $21.93 | 100 |
| 2023-08-03 | 21.93 | $22.07 | 410 |
| 2023-08-02 | 21.85 | $22.15 | 200 |
| 2023-08-01 | 21.78 | $22.67 | 820 |
| 2023-07-31 | 21.69 | $22.62 | 400 |
| 2023-07-28 | 21.60 | $22.42 | 100 |
| 2023-07-27 | 21.50 | $22.17 | 200 |
| 2023-07-26 | 21.41 | $22.39 | 100 |
| 2023-07-25 | 21.31 | $22.21 | 125 |
| 2023-07-24 | 21.21 | $22.33 | 400 |
| 2023-07-21 | 21.10 | $22.11 | 100 |
| 2023-07-20 | 21.02 | $22.00 | 100 |
| 2023-07-19 | 20.95 | $22.18 | 815 |
| 2023-07-18 | 20.87 | $22.07 | 500 |
| 2023-07-17 | 20.80 | $21.81 | 200 |
| 2023-07-14 | 20.74 | $21.46 | 700 |
| 2023-07-13 | 20.69 | $21.76 | 448 |
| 2023-07-12 | 20.63 | $21.35 | 100 |
| 2023-07-11 | 20.59 | $21.20 | 545 |
| 2023-07-10 | 20.56 | $20.91 | 500 |
| 2023-07-07 | 20.53 | $20.68 | 100 |
| 2023-07-06 | 20.52 | $20.44 | 100 |
| 2023-07-05 | 20.52 | $20.86 | 649 |
| 2023-07-03 | 20.48 | $20.92 | 100 |
| 2023-06-30 | 20.44 | $20.71 | 100 |
| 2023-06-29 | 20.39 | $20.49 | 100 |
| 2023-06-28 | 20.34 | $20.35 | 100 |
| 2023-06-27 | 20.30 | $20.35 | 100 |
| 2023-06-26 | 20.26 | $20.21 | 200 |
| 2023-06-23 | 20.22 | $20.23 | 316 |
| 2023-06-22 | 20.19 | $20.38 | 100 |
| 2023-06-21 | 20.16 | $20.63 | 100 |
| 2023-06-20 | 20.13 | $20.65 | 219 |
| 2023-06-16 | 20.09 | $20.53 | 9500 |
| 2023-06-15 | 20.06 | $20.70 | 100 |
| 2023-06-14 | 20.01 | $20.54 | 100 |
| 2023-06-13 | 19.96 | $20.55 | 100 |
| 2023-06-12 | 19.91 | $20.53 | 100 |
| 2023-06-09 | 19.86 | $20.45 | 100 |
| 2023-06-08 | 19.81 | $20.42 | 100 |
| 2023-06-07 | 19.76 | $20.49 | 100 |
| 2023-06-06 | 19.71 | $20.48 | 100 |
| 2023-06-05 | 19.67 | $19.97 | 100 |
| 2023-06-02 | 19.65 | $20.16 | 100 |
| 2023-06-01 | 19.59 | $19.77 | 100 |
| 2023-05-31 | 19.55 | $19.41 | 100 |
| 2023-05-30 | 19.53 | $19.47 | 100 |
| 2023-05-26 | 19.53 | $19.61 | 201 |
| 2023-05-25 | 19.55 | $19.50 | 100 |
| 2023-05-24 | 19.55 | $19.49 | 100 |
| 2023-05-23 | 19.54 | $19.84 | 100 |
| 2023-05-22 | 19.51 | $19.98 | 100 |
| 2023-05-19 | 19.49 | $19.84 | — |
| 2023-05-18 | 19.47 | $19.95 | 100 |
| 2023-05-17 | 19.45 | $19.81 | — |
| 2023-05-16 | 19.44 | $19.40 | 100 |
| 2023-05-15 | 19.45 | $19.66 | 100 |
| 2023-05-12 | 19.45 | $19.40 | 100 |
| 2023-05-11 | 19.45 | $19.60 | 100 |
| 2023-05-10 | 19.44 | $19.36 | 100 |
| 2023-05-09 | 19.41 | $19.55 | 100 |
| 2023-05-08 | 19.38 | $19.67 | 205 |
| 2023-05-05 | 19.32 | $19.52 | 100 |
| 2023-05-04 | 19.27 | $18.92 | 100 |
| 2023-05-03 | 19.25 | $19.04 | 100 |
| 2023-05-02 | 19.22 | $18.99 | 100 |
| 2023-05-01 | 19.21 | $19.56 | 100 |
| 2023-04-28 | 19.18 | $19.84 | 100 |
| 2023-04-27 | 19.12 | $19.58 | 100 |
| 2023-04-26 | 19.06 | $19.21 | — |
| 2023-04-25 | 19.01 | $19.23 | 100 |
| 2023-04-24 | 18.96 | $19.62 | 100 |
| 2023-04-21 | 18.88 | $19.53 | 100 |
| 2023-04-20 | 18.81 | $19.44 | 100 |
| 2023-04-19 | 18.75 | $19.59 | 100 |
| 2023-04-18 | 18.71 | $19.66 | 100 |
| 2023-04-17 | 18.64 | $19.65 | — |
| 2023-04-14 | 18.56 | $19.40 | 100 |
| 2023-04-13 | 18.51 | $19.38 | 100 |
| 2023-04-12 | 18.45 | $18.83 | 100 |
| 2023-04-11 | 18.44 | $18.86 | 100 |
| 2023-04-10 | 18.41 | $18.57 | 1011 |
| 2023-04-06 | 18.45 | $18.54 | 100 |
| 2023-04-05 | 18.55 | $18.43 | 600 |
| 2023-04-04 | 18.72 | $18.56 | 100 |
| 2023-04-03 | 18.86 | $18.74 | 100 |
| 2023-03-31 | 19.02 | $18.85 | 100 |
| 2023-03-30 | 19.17 | $18.63 | 100 |
| 2023-03-29 | 19.32 | $18.53 | 100 |
| 2023-03-28 | 19.47 | $18.21 | 100 |
| 2023-03-27 | 19.65 | $18.23 | 100 |
| 2023-03-24 | 19.82 | $18.02 | 105 |
| 2023-03-23 | 20.01 | $18.07 | 100 |
| 2023-03-22 | 20.20 | $18.32 | 100 |
| 2023-03-21 | 20.38 | $18.77 | — |
| 2023-03-20 | 20.54 | $18.17 | 324 |
| 2023-03-17 | 20.75 | $18.07 | 142 |
| 2023-03-16 | 20.99 | $18.43 | 245 |
| 2023-03-15 | 21.22 | $18.21 | 249 |
| 2023-03-14 | 21.44 | $18.58 | 100 |
| 2023-03-13 | 21.65 | $18.27 | 239 |
| 2023-03-10 | 21.87 | $19.41 | 100 |
| 2023-03-09 | 22.05 | $20.58 | 100 |
| 2023-03-08 | 22.18 | $21.67 | 100 |
| 2023-03-07 | 22.26 | $21.43 | 640 |
| 2023-03-06 | 22.34 | $21.87 | 100 |
| 2023-03-03 | 22.41 | $21.93 | — |
| 2023-03-02 | 22.50 | $21.54 | 100 |
| 2023-03-01 | 22.59 | $21.66 | 100 |
| 2023-02-28 | 22.65 | $21.72 | 100 |
| 2023-02-27 | 22.69 | $21.74 | — |
| 2023-02-24 | 22.75 | $21.68 | 100 |
| 2023-02-23 | 22.80 | $22.01 | 100 |
| 2023-02-22 | 22.82 | $21.85 | 100 |
| 2023-02-21 | 22.83 | $21.93 | — |
| 2023-02-17 | 22.85 | $22.49 | 100 |
| 2023-02-16 | 22.83 | $22.71 | 100 |
| 2023-02-15 | 22.76 | $23.02 | 100 |
| 2023-02-14 | 22.69 | $22.71 | 100 |
| 2023-02-13 | 22.65 | $22.70 | 100 |
| 2023-02-10 | 22.61 | $22.82 | 100 |
| 2023-02-09 | 22.56 | $22.94 | — |
| 2023-02-08 | 22.49 | $23.10 | 100 |
| 2023-02-07 | 22.40 | $23.36 | 100 |
| 2023-02-06 | 22.28 | $22.94 | 100 |
| 2023-02-03 | 22.18 | $23.36 | 100 |
| 2023-02-02 | 22.03 | $23.76 | 100 |
| 2023-02-01 | 21.88 | $23.29 | 100 |
| 2023-01-31 | 21.73 | $22.94 | 22 |
| 2023-01-30 | 21.60 | $22.51 | 100 |
| 2023-01-27 | 21.49 | $22.85 | 100 |
| 2023-01-26 | 21.35 | $22.62 | 100 |
| 2023-01-25 | 21.21 | $22.41 | 100 |
| 2023-01-24 | 21.10 | $22.22 | 200 |
| 2023-01-23 | 20.98 | $22.25 | 200 |
| 2023-01-20 | 20.87 | $21.99 | 100 |
| 2023-01-19 | 20.77 | $21.37 | 100 |
| 2023-01-18 | 20.69 | $21.70 | 100 |
| 2023-01-17 | 20.60 | $21.96 | 100 |
| 2023-01-13 | 20.51 | $21.86 | 131 |
| 2023-01-12 | 20.46 | $21.77 | 100 |
| 2023-01-11 | 20.42 | $21.59 | 100 |
| 2023-01-10 | 20.38 | $21.24 | 200 |
| 2023-01-09 | 20.36 | $21.06 | 100 |
| 2023-01-06 | 20.35 | $20.83 | — |
| 2023-01-05 | 20.35 | $20.37 | 100 |
| 2023-01-04 | 20.38 | $20.73 | — |
| 2023-01-03 | 20.41 | $20.26 | 100 |
| 2022-12-30 | 20.49 | $20.41 | 11 |
| 2022-12-29 | 20.57 | $20.39 | 300 |
| 2022-12-28 | 20.66 | $19.88 | 100 |
| 2022-12-27 | 20.73 | $19.97 | — |
| 2022-12-23 | 20.80 | $20.07 | — |
| 2022-12-22 | 20.87 | $19.91 | 100 |
| 2022-12-21 | 20.95 | $20.13 | 100 |
| 2022-12-20 | 21.01 | $19.91 | 100 |
| 2022-12-19 | 21.07 | $19.78 | 100 |
| 2022-12-16 | 21.14 | $19.96 | 100 |
| 2022-12-15 | 21.20 | $20.14 | 100 |
| 2022-12-14 | 21.26 | $20.79 | 100 |
| 2022-12-13 | 21.33 | $20.93 | 100 |
| 2022-12-12 | 21.38 | $20.93 | — |
| 2022-12-09 | 21.46 | $20.74 | — |
| 2022-12-08 | 21.52 | $20.90 | — |
| 2022-12-07 | 21.52 | $20.83 | 100 |
| 2022-12-06 | 21.54 | $20.88 | 100 |
| 2022-12-05 | 21.56 | $21.29 | 107 |
| 2022-12-02 | 21.55 | $22.00 | 100 |
| 2022-12-01 | 21.49 | $22.01 | 610 |
| 2022-11-30 | 21.46 | $22.07 | — |
| 2022-11-29 | 21.47 | $21.45 | 400 |
| 2022-11-28 | 21.49 | $21.22 | 202 |
| 2022-11-25 | 21.54 | $21.57 | 100 |
| 2022-11-23 | 21.55 | $21.42 | — |
| 2022-11-22 | 21.56 | $21.32 | 100 |
| 2022-11-21 | 21.57 | $21.08 | 100 |
| 2022-11-18 | 21.57 | $21.25 | — |
| 2022-11-17 | 21.56 | $21.08 | 200 |
| 2022-11-16 | 21.55 | $21.51 | 700 |
| 2022-11-15 | 21.52 | $22.13 | 100 |
| 2022-11-14 | 21.48 | $22.01 | 100 |
| 2022-11-11 | 21.44 | $22.49 | 109 |
| 2022-11-10 | 21.34 | $21.95 | 833 |
| 2022-11-09 | 21.30 | $20.81 | — |
| 2022-11-08 | 21.30 | $21.35 | 100 |
| 2022-11-07 | 21.27 | $21.27 | 100 |
| 2022-11-04 | 21.27 | $21.06 | 100 |
| 2022-11-03 | 21.29 | $20.77 | 100 |
| 2022-11-02 | 21.35 | $21.41 | — |
| 2022-11-01 | 21.39 | $22.16 | 100 |
| 2022-10-31 | 21.39 | $22.01 | 100 |
| 2022-10-28 | 21.36 | $22.16 | — |
| 2022-10-27 | 21.29 | $21.73 | 100 |
| 2022-10-26 | 21.24 | $21.64 | — |
| 2022-10-25 | 21.22 | $21.60 | 100 |
| 2022-10-24 | 21.18 | $21.03 | — |
| 2022-10-21 | 21.16 | $20.98 | 100 |
| 2022-10-20 | 21.17 | $20.86 | — |
| 2022-10-19 | 21.21 | $20.94 | 100 |
| 2022-10-18 | 21.27 | $21.31 | — |
| 2022-10-17 | 21.33 | $21.22 | 100 |
| 2022-10-14 | 21.40 | $20.53 | 100 |
| 2022-10-13 | 21.51 | $21.24 | 100 |
| 2022-10-12 | 21.61 | $20.71 | 100 |
| 2022-10-11 | 21.73 | $20.75 | 100 |
| 2022-10-10 | 21.85 | $21.24 | 100 |
| 2022-10-07 | 21.99 | $21.50 | 100 |
| 2022-10-06 | 22.10 | $21.95 | 100 |
| 2022-10-05 | 22.15 | $22.18 | 101 |
| 2022-10-04 | 22.18 | $22.30 | 100 |
| 2022-10-03 | 22.17 | $21.34 | 100 |
| 2022-09-30 | 22.22 | $20.72 | — |
| 2022-09-29 | 22.31 | $20.76 | 100 |
| 2022-09-28 | 22.42 | $21.26 | 100 |
| 2022-09-27 | 22.50 | $20.70 | 100 |
| 2022-09-26 | 22.61 | $20.66 | 100 |
| 2022-09-23 | 22.74 | $21.13 | 100 |
| 2022-09-22 | 22.88 | $21.70 | 100 |
| 2022-09-21 | 22.98 | $22.25 | — |
| 2022-09-20 | 23.03 | $22.46 | 100 |
| 2022-09-19 | 23.06 | $22.71 | 100 |
| 2022-09-16 | 23.11 | $22.62 | 10 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.04
2026-07-24
Close Price
$25.65
Vol: 40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.89
Average
24.47
Maximum
33.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.04 | $25.65 | 40 |
| 2026-07-23 | 26.08 | $25.73 | 5903 |
| 2026-07-22 | 26.12 | $26.26 | 600 |
| 2026-07-21 | 26.10 | $26.65 | 602 |
| 2026-07-20 | 26.05 | $26.50 | 19510 |
| 2026-07-17 | 26.00 | $26.22 | 3208 |
| 2026-07-16 | 25.98 | $26.73 | 3120 |
| 2026-07-15 | 25.90 | $26.99 | 2300 |
| 2026-07-14 | 25.78 | $26.59 | 1100 |
| 2026-07-13 | 25.70 | $26.39 | 1629 |
| 2026-07-10 | 25.62 | $26.71 | 2200 |
| 2026-07-09 | 25.51 | $26.56 | 1116 |
| 2026-07-08 | 25.40 | $26.08 | 1914 |
| 2026-07-07 | 25.33 | $26.65 | 133 |
| 2026-07-06 | 25.19 | $26.91 | 1033 |
| 2026-07-02 | 25.00 | $26.55 | 1800 |
| 2026-07-01 | 24.84 | $26.37 | 6200 |
| 2026-06-30 | 24.68 | $25.69 | 321 |
| 2026-06-29 | 24.58 | $25.76 | 2700 |
| 2026-06-26 | 24.45 | $25.40 | 400 |
| 2026-06-25 | 24.35 | $24.52 | 1140 |
| 2026-06-24 | 24.33 | $24.57 | 1600 |
| 2026-06-23 | 24.31 | $24.24 | 227 |
| 2026-06-22 | 24.31 | $24.53 | 508 |
| 2026-06-18 | 24.29 | $24.91 | 1700 |
| 2026-06-17 | 24.23 | $24.54 | 2500 |
| 2026-06-16 | 24.19 | $24.78 | 227 |
| 2026-06-15 | 24.13 | $24.58 | 4704 |
| 2026-06-12 | 24.09 | $24.06 | 526 |
| 2026-06-11 | 24.09 | $23.92 | 6701 |
| 2026-06-10 | 24.11 | $23.12 | 1847 |
| 2026-06-09 | 24.21 | $23.56 | 342 |
| 2026-06-08 | 24.28 | $23.46 | 229 |
| 2026-06-05 | 24.36 | $23.17 | 2042 |
| 2026-06-04 | 24.49 | $24.28 | 700 |
| 2026-06-03 | 24.51 | $23.77 | 3810 |
| 2026-06-02 | 24.59 | $24.82 | 4600 |
| 2026-06-01 | 24.56 | $25.41 | 5812 |
| 2026-05-29 | 24.48 | $25.27 | 307 |
| 2026-05-28 | 24.39 | $24.88 | 408 |
| 2026-05-27 | 24.34 | $24.63 | 500 |
| 2026-05-26 | 24.31 | $24.41 | 1334 |
| 2026-05-22 | 24.30 | $24.16 | 332 |
| 2026-05-21 | 24.31 | $24.34 | 3510 |
| 2026-05-20 | 24.31 | $24.29 | 1512 |
| 2026-05-19 | 24.31 | $23.99 | 923 |
| 2026-05-18 | 24.35 | $24.18 | 342 |
| 2026-05-15 | 24.37 | $23.94 | 709 |
| 2026-05-14 | 24.41 | $24.43 | 1300 |
| 2026-05-13 | 24.41 | $24.12 | 1244 |
| 2026-05-12 | 24.44 | $24.45 | 611 |
| 2026-05-11 | 24.44 | $24.57 | 1300 |
| 2026-05-08 | 24.42 | $24.54 | 200 |
| 2026-05-07 | 24.41 | $24.93 | 800 |
| 2026-05-06 | 24.36 | $25.02 | 630 |
| 2026-05-05 | 24.29 | $24.69 | 800 |
| 2026-05-04 | 24.25 | $24.88 | 659 |
| 2026-05-01 | 24.18 | $24.73 | 1309 |
| 2026-04-30 | 24.12 | $24.40 | 500 |
| 2026-04-29 | 24.09 | $24.08 | 2400 |
| 2026-04-28 | 24.09 | $24.43 | 1100 |
| 2026-04-27 | 24.06 | $24.47 | 317 |
| 2026-04-24 | 24.01 | $24.37 | 1800 |
| 2026-04-23 | 23.98 | $24.37 | 1927 |
| 2026-04-22 | 23.93 | $25.37 | 733 |
| 2026-04-21 | 23.78 | $25.10 | 2800 |
| 2026-04-20 | 23.64 | $25.76 | 741 |
| 2026-04-17 | 23.42 | $25.57 | 1116 |
| 2026-04-16 | 23.20 | $24.94 | 1233 |
| 2026-04-15 | 23.01 | $24.91 | 700 |
| 2026-04-14 | 22.81 | $24.17 | 3102 |
| 2026-04-13 | 22.67 | $23.52 | 1900 |
| 2026-04-10 | 22.58 | $22.68 | 548 |
| 2026-04-09 | 22.57 | $22.87 | 507 |
| 2026-04-08 | 22.54 | $22.98 | 1101 |
| 2026-04-07 | 22.49 | $22.20 | 4105 |
| 2026-04-06 | 22.52 | $22.40 | 802 |
| 2026-04-02 | 22.54 | $22.11 | 2621 |
| 2026-04-01 | 22.58 | $22.10 | 1300 |
| 2026-03-31 | 22.63 | $22.10 | 600 |
| 2026-03-30 | 22.69 | $21.45 | 747 |
| 2026-03-27 | 22.82 | $21.33 | 1100 |
| 2026-03-26 | 22.97 | $22.21 | 3926 |
| 2026-03-25 | 23.05 | $22.50 | 104 |
| 2026-03-24 | 23.11 | $22.49 | 639 |
| 2026-03-23 | 23.18 | $22.81 | 1500 |
| 2026-03-20 | 23.22 | $22.22 | 2100 |
| 2026-03-19 | 23.32 | $22.36 | 1113 |
| 2026-03-18 | 23.42 | $22.40 | 440 |
| 2026-03-17 | 23.53 | $22.99 | 9200 |
| 2026-03-16 | 23.59 | $22.80 | 2904 |
| 2026-03-13 | 23.67 | $22.50 | 3200 |
| 2026-03-12 | 23.79 | $22.54 | 812 |
| 2026-03-11 | 23.93 | $23.14 | 700 |
| 2026-03-10 | 24.01 | $23.39 | 103 |
| 2026-03-09 | 24.07 | $23.46 | 100 |
| 2026-03-06 | 24.14 | $23.37 | 2600 |
| 2026-03-05 | 24.22 | $23.80 | 600 |
| 2026-03-04 | 24.26 | $23.90 | 200 |
| 2026-03-03 | 24.30 | $23.50 | 3400 |
| 2026-03-02 | 24.39 | $23.86 | 600 |
| 2026-02-27 | 24.44 | $23.57 | 425 |
| 2026-02-26 | 24.53 | $24.23 | 200 |
| 2026-02-25 | 24.57 | $23.90 | 200 |
| 2026-02-24 | 24.64 | $23.44 | 4631 |
| 2026-02-23 | 24.76 | $23.13 | 1441 |
| 2026-02-20 | 24.93 | $24.06 | 2900 |
| 2026-02-19 | 25.03 | $24.01 | 600 |
| 2026-02-18 | 25.13 | $24.21 | 1543 |
| 2026-02-17 | 25.23 | $23.73 | 17000 |
| 2026-02-13 | 25.39 | $23.53 | 317 |
| 2026-02-12 | 25.58 | $23.43 | 4807 |
| 2026-02-11 | 25.81 | $24.28 | 700 |
| 2026-02-10 | 25.97 | $25.07 | 1000 |
| 2026-02-09 | 26.06 | $24.94 | 2900 |
| 2026-02-06 | 26.18 | $24.83 | 2300 |
| 2026-02-05 | 26.33 | $24.01 | 3900 |
| 2026-02-04 | 26.57 | $24.68 | 3400 |
| 2026-02-03 | 26.77 | $24.66 | 9500 |
| 2026-02-02 | 26.99 | $25.57 | 1471 |
| 2026-01-30 | 27.14 | $25.69 | 2200 |
| 2026-01-29 | 27.29 | $26.27 | 12700 |
| 2026-01-28 | 27.40 | $26.86 | 3905 |
| 2026-01-27 | 27.46 | $27.00 | 1919 |
| 2026-01-26 | 27.50 | $27.06 | 8136 |
| 2026-01-23 | 27.55 | $27.10 | 500 |
| 2026-01-22 | 27.60 | $27.22 | 432 |
| 2026-01-21 | 27.64 | $26.81 | 3300 |
| 2026-01-20 | 27.72 | $26.50 | 2500 |
| 2026-01-16 | 27.85 | $27.18 | 3848 |
| 2026-01-15 | 27.92 | $27.13 | 1110 |
| 2026-01-14 | 28.01 | $27.43 | 900 |
| 2026-01-13 | 28.07 | $27.48 | 2813 |
| 2026-01-12 | 28.13 | $27.95 | 2400 |
| 2026-01-09 | 28.15 | $28.20 | 932 |
| 2026-01-08 | 28.15 | $28.25 | 2015 |
| 2026-01-07 | 28.13 | $28.25 | 942 |
| 2026-01-06 | 28.12 | $28.41 | 1100 |
| 2026-01-05 | 28.09 | $28.24 | 8211 |
| 2026-01-02 | 28.08 | $27.29 | 3048 |
| 2025-12-31 | 28.16 | $27.15 | 1937 |
| 2025-12-30 | 28.26 | $27.50 | 3529 |
| 2025-12-29 | 28.35 | $27.66 | 20818 |
| 2025-12-26 | 28.42 | $27.74 | 6400 |
| 2025-12-24 | 28.49 | $27.90 | 1001 |
| 2025-12-23 | 28.55 | $27.78 | 1600 |
| 2025-12-22 | 28.63 | $28.02 | 3444 |
| 2025-12-19 | 28.70 | $27.68 | 4100 |
| 2025-12-18 | 28.80 | $27.48 | 30600 |
| 2025-12-17 | 28.94 | $27.10 | 500 |
| 2025-12-16 | 29.14 | $27.63 | 2640 |
| 2025-12-15 | 29.29 | $28.93 | 520 |
| 2025-12-12 | 29.33 | $29.50 | 1234 |
| 2025-12-11 | 29.32 | $29.94 | 2000 |
| 2025-12-10 | 29.25 | $29.81 | 327 |
| 2025-12-09 | 29.19 | $29.46 | 1000 |
| 2025-12-08 | 29.16 | $29.22 | 1005 |
| 2025-12-05 | 29.16 | $29.48 | 2000 |
| 2025-12-04 | 29.12 | $29.68 | 4000 |
| 2025-12-03 | 29.06 | $29.46 | 933 |
| 2025-12-02 | 29.02 | $29.01 | 723 |
| 2025-12-01 | 29.02 | $28.93 | 2132 |
| 2025-11-28 | 29.03 | $29.24 | 5900 |
| 2025-11-26 | 29.01 | $28.80 | 1300 |
| 2025-11-25 | 29.03 | $28.30 | 1000 |
| 2025-11-24 | 29.11 | $27.81 | 938 |
| 2025-11-21 | 29.25 | $27.33 | 800 |
| 2025-11-20 | 29.45 | $26.76 | 1500 |
| 2025-11-19 | 29.73 | $27.53 | 700 |
| 2025-11-18 | 29.97 | $27.63 | 4800 |
| 2025-11-17 | 30.21 | $27.87 | 1400 |
| 2025-11-14 | 30.46 | $28.64 | 1200 |
| 2025-11-13 | 30.65 | $28.95 | 900 |
| 2025-11-12 | 30.83 | $30.15 | 3035 |
| 2025-11-11 | 30.90 | $30.15 | 9200 |
| 2025-11-10 | 30.98 | $30.05 | 3103 |
| 2025-11-07 | 31.08 | $29.48 | 1134 |
| 2025-11-06 | 31.24 | $29.30 | 647 |
| 2025-11-05 | 31.45 | $30.54 | 2308 |
| 2025-11-04 | 31.54 | $30.23 | 1400 |
| 2025-11-03 | 31.68 | $30.73 | 647 |
| 2025-10-31 | 31.78 | $30.98 | 2500 |
| 2025-10-30 | 31.87 | $30.64 | 727 |
| 2025-10-29 | 32.00 | $31.24 | 2311 |
| 2025-10-28 | 32.08 | $32.11 | 3600 |
| 2025-10-27 | 32.07 | $32.48 | 7500 |
| 2025-10-24 | 32.03 | $32.23 | 1125 |
| 2025-10-23 | 32.01 | $31.83 | 1449 |
| 2025-10-22 | 32.03 | $31.33 | 15733 |
| 2025-10-21 | 32.10 | $31.90 | 1000 |
| 2025-10-20 | 32.12 | $31.66 | 5100 |
| 2025-10-17 | 32.17 | $30.86 | 1200 |
| 2025-10-16 | 32.31 | $30.83 | 1337 |
| 2025-10-15 | 32.46 | $31.71 | 1000 |
| 2025-10-14 | 32.54 | $32.00 | 3900 |
| 2025-10-13 | 32.60 | $31.84 | 2344 |
| 2025-10-10 | 32.68 | $31.57 | 10118 |
| 2025-10-09 | 32.80 | $33.14 | 3621 |
| 2025-10-08 | 32.76 | $33.31 | 2200 |
| 2025-10-07 | 32.70 | $32.94 | 1812 |
| 2025-10-06 | 32.68 | $33.00 | 7700 |
| 2025-10-03 | 32.65 | $32.82 | 1700 |
| 2025-10-02 | 32.63 | $32.70 | 1404 |
| 2025-10-01 | 32.62 | $31.94 | 12400 |
| 2025-09-30 | 32.69 | $32.11 | 1403 |
| 2025-09-29 | 32.75 | $32.54 | 2200 |
| 2025-09-26 | 32.78 | $32.11 | 1705 |
| 2025-09-25 | 32.85 | $32.13 | 2500 |
| 2025-09-24 | 32.92 | $32.68 | 4342 |
| 2025-09-23 | 32.95 | $32.87 | 700 |
| 2025-09-22 | 32.95 | $33.42 | 2123 |
| 2025-09-19 | 32.91 | $33.43 | 1424 |
| 2025-09-18 | 32.85 | $33.51 | 2323 |
| 2025-09-17 | 32.78 | $33.01 | 6940 |
| 2025-09-16 | 32.76 | $32.76 | 1100 |
| 2025-09-15 | 32.76 | $32.73 | 3704 |
| 2025-09-12 | 32.76 | $32.49 | 1324 |
| 2025-09-11 | 32.79 | $32.79 | 900 |
| 2025-09-10 | 32.79 | $32.27 | 800 |
| 2025-09-09 | 32.84 | $32.82 | 1800 |
| 2025-09-08 | 32.84 | $32.54 | 730 |
| 2025-09-05 | 32.88 | $32.32 | 4607 |
| 2025-09-04 | 32.93 | $32.66 | 421 |
| 2025-09-03 | 32.96 | $32.49 | 1900 |
| 2025-09-02 | 33.01 | $32.67 | 1600 |
| 2025-08-29 | 33.05 | $33.15 | 1821 |
| 2025-08-28 | 33.04 | $33.28 | 949 |
| 2025-08-27 | 33.01 | $33.36 | 1229 |
| 2025-08-26 | 32.98 | $33.48 | 300 |
| 2025-08-25 | 32.92 | $33.42 | 3038 |
| 2025-08-22 | 32.87 | $33.69 | 1114 |
| 2025-08-21 | 32.79 | $32.61 | 700 |
| 2025-08-20 | 32.81 | $32.63 | 3000 |
| 2025-08-19 | 32.82 | $32.57 | 1500 |
| 2025-08-18 | 32.85 | $33.36 | 900 |
| 2025-08-15 | 32.80 | $33.26 | 6646 |
| 2025-08-14 | 32.75 | $33.18 | 3818 |
| 2025-08-13 | 32.70 | $33.04 | 6602 |
| 2025-08-12 | 32.67 | $32.74 | 700 |
| 2025-08-11 | 32.66 | $31.96 | 3109 |
| 2025-08-08 | 32.73 | $32.13 | 4000 |
| 2025-08-07 | 32.80 | $32.65 | 2703 |
| 2025-08-06 | 32.81 | $32.66 | 1500 |
| 2025-08-05 | 32.83 | $32.45 | 1300 |
| 2025-08-04 | 32.87 | $32.79 | 8730 |
| 2025-08-01 | 32.88 | $32.00 | 5243 |
| 2025-07-31 | 32.97 | $33.07 | 1954 |
| 2025-07-30 | 32.96 | $33.39 | 3100 |
| 2025-07-29 | 32.91 | $33.23 | 4800 |
| 2025-07-28 | 32.88 | $33.95 | 2400 |
| 2025-07-25 | 32.77 | $34.12 | 14217 |
| 2025-07-24 | 32.62 | $33.66 | 1645 |
| 2025-07-23 | 32.51 | $33.85 | 4600 |
| 2025-07-22 | 32.37 | $33.34 | 1900 |
| 2025-07-21 | 32.27 | $33.33 | 6313 |
| 2025-07-18 | 32.16 | $33.43 | 14213 |
| 2025-07-17 | 32.03 | $33.58 | 3201 |
| 2025-07-16 | 31.86 | $32.92 | 8700 |
| 2025-07-15 | 31.75 | $32.04 | 12533 |
| 2025-07-14 | 31.72 | $32.30 | 3428 |
| 2025-07-11 | 31.66 | $31.89 | 17700 |
| 2025-07-10 | 31.64 | $32.77 | 3600 |
| 2025-07-09 | 31.52 | $32.87 | 4100 |
| 2025-07-08 | 31.37 | $32.53 | 14300 |
| 2025-07-07 | 31.25 | $32.75 | 5300 |
| 2025-07-03 | 31.09 | $32.86 | 2727 |
| 2025-07-02 | 30.91 | $32.70 | 2900 |
| 2025-07-01 | 30.72 | $32.59 | 2434 |
| 2025-06-30 | 30.52 | $32.64 | 9600 |
| 2025-06-27 | 30.30 | $32.00 | 20745 |
| 2025-06-26 | 30.12 | $32.29 | 4400 |
| 2025-06-25 | 29.89 | $31.64 | 9200 |
| 2025-06-24 | 29.71 | $32.23 | 6800 |
| 2025-06-23 | 29.44 | $31.38 | 10904 |
| 2025-06-20 | 29.24 | $31.17 | 19800 |
| 2025-06-18 | 29.04 | $30.83 | 1042 |
| 2025-06-17 | 28.85 | $30.01 | 1147 |
| 2025-06-16 | 28.72 | $30.46 | 16238 |
| 2025-06-13 | 28.54 | $29.43 | 509 |
| 2025-06-12 | 28.45 | $29.79 | 600 |
| 2025-06-11 | 28.31 | $29.97 | 529 |
| 2025-06-10 | 28.13 | $29.78 | 7320 |
| 2025-06-09 | 27.96 | $30.16 | 2925 |
| 2025-06-06 | 27.73 | $30.11 | 200 |
| 2025-06-05 | 27.47 | $28.59 | 4000 |
| 2025-06-04 | 27.36 | $28.59 | 421 |
| 2025-06-03 | 27.23 | $28.37 | 1132 |
| 2025-06-02 | 27.11 | $27.96 | 200 |
| 2025-05-30 | 27.02 | $27.81 | 820 |
| 2025-05-29 | 26.93 | $27.84 | 100 |
| 2025-05-28 | 26.84 | $27.82 | 300 |
| 2025-05-27 | 26.73 | $28.00 | 500 |
| 2025-05-23 | 26.60 | $27.40 | 700 |
| 2025-05-22 | 26.52 | $27.60 | 300 |
| 2025-05-21 | 26.40 | $27.30 | 2000 |
| 2025-05-20 | 26.31 | $27.81 | 100 |
| 2025-05-19 | 26.15 | $27.91 | 139 |
| 2025-05-16 | 25.96 | $27.71 | 100 |
| 2025-05-15 | 25.78 | $27.43 | 120 |
| 2025-05-14 | 25.61 | $27.71 | 400 |
| 2025-05-13 | 25.39 | $27.67 | 100 |
| 2025-05-12 | 25.15 | $26.88 | 4520 |
| 2025-05-09 | 24.96 | $26.30 | 100 |
| 2025-05-08 | 24.82 | $26.12 | 202 |
| 2025-05-07 | 24.69 | $25.25 | 200 |
| 2025-05-06 | 24.63 | $25.23 | 1521 |
| 2025-05-05 | 24.56 | $25.33 | 1300 |
| 2025-05-02 | 24.48 | $25.33 | 800 |
| 2025-05-01 | 24.39 | $24.98 | 5000 |
| 2025-04-30 | 24.33 | $25.13 | 100 |
| 2025-04-29 | 24.25 | $25.34 | 100 |
| 2025-04-28 | 24.13 | $25.01 | 339 |
| 2025-04-25 | 24.04 | $24.89 | 200 |
| 2025-04-24 | 23.95 | $24.79 | 200 |
| 2025-04-23 | 23.86 | $24.43 | 339 |
| 2025-04-22 | 23.80 | $23.89 | 100 |
| 2025-04-21 | 23.79 | $23.10 | 100 |
| 2025-04-17 | 23.87 | $23.53 | 100 |
| 2025-04-16 | 23.90 | $23.41 | 100 |
| 2025-04-15 | 23.95 | $23.84 | 125 |
| 2025-04-14 | 23.96 | $23.66 | 1802 |
| 2025-04-11 | 24.00 | $23.41 | 1017 |
| 2025-04-10 | 24.06 | $22.97 | 2812 |
| 2025-04-09 | 24.17 | $23.87 | 940 |
| 2025-04-08 | 24.21 | $21.50 | 400 |
| 2025-04-07 | 24.49 | $21.77 | 1948 |
| 2025-04-04 | 24.78 | $21.80 | 142 |
| 2025-04-03 | 25.09 | $23.54 | 2300 |
| 2025-04-02 | 25.25 | $25.07 | 200 |
| 2025-04-01 | 25.27 | $24.64 | 200 |
| 2025-03-31 | 25.34 | $24.41 | 117 |
| 2025-03-28 | 25.44 | $24.53 | 500 |
| 2025-03-27 | 25.53 | $25.21 | 100 |
| 2025-03-26 | 25.57 | $25.38 | 448 |
| 2025-03-25 | 25.58 | $25.80 | 348 |
| 2025-03-24 | 25.56 | $25.90 | 400 |
| 2025-03-21 | 25.53 | $25.38 | 100 |
| 2025-03-20 | 25.54 | $25.46 | 103 |
| 2025-03-19 | 25.55 | $25.51 | 100 |
| 2025-03-18 | 25.55 | $25.01 | 105 |
| 2025-03-17 | 25.61 | $25.16 | 4739 |
| 2025-03-14 | 25.66 | $24.79 | 200 |
| 2025-03-13 | 25.75 | $24.00 | 200 |
| 2025-03-12 | 25.94 | $24.50 | 1300 |
| 2025-03-11 | 26.09 | $24.17 | 1210 |
| 2025-03-10 | 26.29 | $24.12 | 540 |
| 2025-03-07 | 26.52 | $25.27 | 1404 |
| 2025-03-06 | 26.65 | $25.04 | 349 |
| 2025-03-05 | 26.82 | $25.63 | 444 |
| 2025-03-04 | 26.94 | $25.14 | 2306 |
| 2025-03-03 | 27.13 | $25.81 | 700 |
| 2025-02-28 | 27.27 | $26.27 | 530 |
| 2025-02-27 | 27.38 | $26.02 | 1207 |
| 2025-02-26 | 27.52 | $26.32 | 1324 |
| 2025-02-25 | 27.64 | $26.39 | 300 |
| 2025-02-24 | 27.78 | $26.62 | 700 |
| 2025-02-21 | 27.90 | $26.74 | 800 |
| 2025-02-20 | 28.02 | $27.90 | 100 |
| 2025-02-19 | 28.03 | $28.37 | 845 |
| 2025-02-18 | 28.00 | $28.82 | 2300 |
| 2025-02-14 | 27.91 | $28.61 | 248 |
| 2025-02-13 | 27.84 | $28.37 | 434 |
| 2025-02-12 | 27.78 | $27.72 | 1500 |
| 2025-02-11 | 27.79 | $27.56 | 235 |
| 2025-02-10 | 27.81 | $27.94 | 300 |
| 2025-02-07 | 27.80 | $27.95 | 416 |
| 2025-02-06 | 27.78 | $28.36 | 644 |
| 2025-02-05 | 27.72 | $28.34 | 500 |
| 2025-02-04 | 27.66 | $27.97 | 1600 |
| 2025-02-03 | 27.62 | $28.13 | 1500 |
| 2025-01-31 | 27.57 | $28.42 | 2400 |
| 2025-01-30 | 27.48 | $28.60 | 700 |
| 2025-01-29 | 27.36 | $28.03 | 200 |
| 2025-01-28 | 27.29 | $28.07 | 2012 |
| 2025-01-27 | 27.21 | $27.95 | 1000 |
| 2025-01-24 | 27.13 | $27.84 | 133 |
| 2025-01-23 | 27.06 | $27.77 | 100 |
| 2025-01-22 | 26.98 | $27.74 | 127 |
| 2025-01-21 | 26.90 | $27.68 | 914 |
| 2025-01-17 | 26.82 | $27.31 | 624 |
| 2025-01-16 | 26.77 | $27.13 | 1133 |
| 2025-01-15 | 26.73 | $26.99 | 2000 |
| 2025-01-14 | 26.70 | $26.39 | 218 |
| 2025-01-13 | 26.74 | $26.02 | 14200 |
| 2025-01-10 | 26.81 | $25.99 | 1900 |
| 2025-01-08 | 26.90 | $26.68 | 600 |
| 2025-01-07 | 26.92 | $26.83 | 3838 |
| 2025-01-06 | 26.93 | $26.97 | 4114 |
| 2025-01-03 | 26.93 | $26.92 | 1500 |
| 2025-01-02 | 26.93 | $26.63 | 1045 |
| 2024-12-31 | 26.96 | $26.63 | 524 |
| 2024-12-30 | 26.99 | $26.65 | 4848 |
| 2024-12-27 | 27.03 | $26.75 | 500 |
| 2024-12-26 | 27.06 | $27.12 | 814 |
| 2024-12-24 | 27.05 | $26.98 | 100 |
| 2024-12-23 | 27.06 | $26.66 | 200 |
| 2024-12-20 | 27.10 | $26.61 | 140 |
| 2024-12-19 | 27.16 | $26.38 | 400 |
| 2024-12-18 | 27.24 | $26.33 | 800 |
| 2024-12-17 | 27.33 | $27.36 | 1200 |
| 2024-12-16 | 27.33 | $27.61 | 2400 |
| 2024-12-13 | 27.30 | $27.58 | 100 |
| 2024-12-12 | 27.27 | $27.58 | 223 |
| 2024-12-11 | 27.24 | $27.78 | 112 |
| 2024-12-10 | 27.18 | $27.35 | 100 |
| 2024-12-09 | 27.16 | $27.40 | 400 |
| 2024-12-06 | 27.14 | $27.80 | 100 |
| 2024-12-05 | 27.07 | $27.44 | 700 |
| 2024-12-04 | 27.03 | $27.59 | 700 |
| 2024-12-03 | 26.97 | $27.57 | 500 |
| 2024-12-02 | 26.91 | $27.90 | 300 |
| 2024-11-29 | 26.80 | $27.91 | 100 |
| 2024-11-27 | 26.69 | $27.62 | 1018 |
| 2024-11-26 | 26.59 | $27.44 | 12332 |
| 2024-11-25 | 26.50 | $27.48 | 300 |
| 2024-11-22 | 26.40 | $27.18 | 100 |
| 2024-11-21 | 26.32 | $26.85 | 100 |
| 2024-11-20 | 26.26 | $26.66 | 100 |
| 2024-11-19 | 26.22 | $26.64 | 102 |
| 2024-11-18 | 26.17 | $26.67 | 540 |
| 2024-11-15 | 26.12 | $26.63 | 400 |
| 2024-11-14 | 26.07 | $26.71 | 100 |
| 2024-11-13 | 26.00 | $26.87 | 310 |
| 2024-11-12 | 25.91 | $27.06 | 200 |
| 2024-11-11 | 25.78 | $27.48 | 200 |
| 2024-11-08 | 25.61 | $26.81 | 436 |
| 2024-11-07 | 25.48 | $26.68 | 105 |
| 2024-11-06 | 25.35 | $26.88 | 100 |
| 2024-11-05 | 25.19 | $25.42 | 244 |
| 2024-11-04 | 25.17 | $24.99 | 223 |
| 2024-11-01 | 25.19 | $24.93 | 100 |
| 2024-10-31 | 25.21 | $25.08 | 129 |
| 2024-10-30 | 25.23 | $25.27 | 100 |
| 2024-10-29 | 25.22 | $25.19 | 838 |
| 2024-10-28 | 25.23 | $25.54 | 100 |
| 2024-10-25 | 25.20 | $25.12 | 100 |
| 2024-10-24 | 25.20 | $25.22 | 317 |
| 2024-10-23 | 25.20 | $25.34 | 100 |
| 2024-10-22 | 25.19 | $25.55 | 100 |
| 2024-10-21 | 25.15 | $25.53 | 314 |
| 2024-10-18 | 25.11 | $25.91 | 1808 |
| 2024-10-17 | 25.02 | $25.75 | 100 |
| 2024-10-16 | 24.95 | $25.77 | 700 |
| 2024-10-15 | 24.86 | $25.46 | 100 |
| 2024-10-14 | 24.80 | $25.49 | 100 |
| 2024-10-11 | 24.73 | $25.20 | 112 |
| 2024-10-10 | 24.68 | $24.89 | 100 |
| 2024-10-09 | 24.65 | $24.86 | 100 |
| 2024-10-08 | 24.63 | $24.66 | 100 |
| 2024-10-07 | 24.63 | $24.53 | 203 |
| 2024-10-04 | 24.64 | $24.65 | 120 |
| 2024-10-03 | 24.64 | $24.15 | 100 |
| 2024-10-02 | 24.69 | $24.37 | 200 |
| 2024-10-01 | 24.72 | $24.43 | 100 |
| 2024-09-30 | 24.75 | $24.84 | 100 |
| 2024-09-27 | 24.74 | $24.75 | 100 |
| 2024-09-26 | 24.74 | $24.62 | 100 |
| 2024-09-25 | 24.75 | $24.36 | 100 |
| 2024-09-24 | 24.80 | $24.84 | 100 |
| 2024-09-23 | 24.79 | $24.97 | 104 |
| 2024-09-20 | 24.77 | $25.02 | 100 |
| 2024-09-19 | 24.75 | $25.33 | 100 |
| 2024-09-18 | 24.69 | $24.92 | 422 |
| 2024-09-17 | 24.66 | $24.97 | 100 |
| 2024-09-16 | 24.63 | $24.71 | 1326 |
| 2024-09-13 | 24.62 | $24.66 | 112 |
| 2024-09-12 | 24.61 | $24.56 | 700 |
| 2024-09-11 | 24.62 | $24.37 | 408 |
| 2024-09-10 | 24.65 | $24.35 | 100 |
| 2024-09-09 | 24.68 | $24.52 | 200 |
| 2024-09-06 | 24.69 | $24.27 | 501 |
| 2024-09-05 | 24.74 | $24.87 | 500 |
| 2024-09-04 | 24.73 | $24.93 | 1100 |
| 2024-09-03 | 24.70 | $25.11 | 1440 |
| 2024-08-30 | 24.66 | $25.45 | 4300 |
| 2024-08-29 | 24.58 | $25.29 | 606 |
| 2024-08-28 | 24.50 | $25.04 | 1000 |
| 2024-08-27 | 24.45 | $25.22 | 505 |
| 2024-08-26 | 24.37 | $25.15 | 200 |
| 2024-08-23 | 24.28 | $25.18 | — |
| 2024-08-22 | 24.19 | $24.70 | 100 |
| 2024-08-21 | 24.14 | $24.94 | 100 |
| 2024-08-20 | 24.05 | $24.97 | 100 |
| 2024-08-19 | 23.95 | $25.14 | 100 |
| 2024-08-16 | 23.83 | $24.86 | 100 |
| 2024-08-15 | 23.72 | $24.56 | 100 |
| 2024-08-14 | 23.63 | $24.07 | 100 |
| 2024-08-13 | 23.59 | $23.89 | 100 |
| 2024-08-12 | 23.55 | $23.37 | 100 |
| 2024-08-09 | 23.57 | $23.49 | 100 |
| 2024-08-08 | 23.58 | $23.34 | 1039 |
| 2024-08-07 | 23.61 | $22.71 | 800 |
| 2024-08-06 | 23.70 | $22.44 | 100 |
| 2024-08-05 | 23.83 | $22.22 | 100 |
| 2024-08-02 | 24.00 | $22.91 | 100 |
| 2024-08-01 | 24.12 | $23.76 | 100 |
| 2024-07-31 | 24.16 | $24.45 | 141 |
| 2024-07-30 | 24.13 | $24.30 | 100 |
| 2024-07-29 | 24.11 | $24.20 | 100 |
| 2024-07-26 | 24.10 | $24.19 | 100 |
| 2024-07-25 | 24.09 | $23.90 | 100 |
| 2024-07-24 | 24.11 | $23.99 | 100 |
| 2024-07-23 | 24.12 | $24.37 | 100 |
| 2024-07-22 | 24.10 | $24.55 | 300 |
| 2024-07-19 | 24.05 | $24.33 | 100 |
| 2024-07-18 | 24.02 | $24.42 | 500 |
| 2024-07-17 | 23.98 | $24.84 | 100 |
| 2024-07-16 | 23.88 | $24.97 | 100 |
| 2024-07-15 | 23.77 | $24.60 | 100 |
| 2024-07-12 | 23.68 | $24.32 | 100 |
| 2024-07-11 | 23.62 | $24.16 | 100 |
| 2024-07-10 | 23.56 | $23.73 | 100 |
| 2024-07-09 | 23.54 | $23.70 | 100 |
| 2024-07-08 | 23.52 | $23.68 | 100 |
| 2024-07-05 | 23.51 | $23.72 | 100 |
| 2024-07-03 | 23.49 | $23.58 | 100 |
| 2024-07-02 | 23.48 | $23.53 | 100 |
| 2024-07-01 | 23.47 | $23.34 | 1800 |
| 2024-06-28 | 23.48 | $23.47 | 100 |
| 2024-06-27 | 23.48 | $23.31 | 103 |
| 2024-06-26 | 23.50 | $23.36 | 607 |
| 2024-06-25 | 23.52 | $23.39 | 100 |
| 2024-06-24 | 23.53 | $23.41 | 618 |
| 2024-06-21 | 23.54 | $23.19 | 100 |
| 2024-06-20 | 23.58 | $23.20 | 100 |
| 2024-06-18 | 23.62 | $23.07 | 439 |
| 2024-06-17 | 23.68 | $23.09 | 1300 |
| 2024-06-14 | 23.74 | $22.89 | 611 |
| 2024-06-13 | 23.83 | $23.17 | 100 |
| 2024-06-12 | 23.90 | $23.54 | 100 |
| 2024-06-11 | 23.94 | $23.44 | 100 |
| 2024-06-10 | 23.99 | $23.86 | 100 |
| 2024-06-07 | 24.00 | $23.94 | 100 |
| 2024-06-06 | 24.01 | $23.97 | 100 |
| 2024-06-05 | 24.02 | $23.84 | 200 |
| 2024-06-04 | 24.03 | $23.70 | 406 |
| 2024-06-03 | 24.07 | $24.01 | 636 |
| 2024-05-31 | 24.08 | $23.99 | 100 |
| 2024-05-30 | 24.08 | $23.85 | 100 |
| 2024-05-29 | 24.11 | $23.56 | 100 |
| 2024-05-28 | 24.17 | $23.88 | 100 |
| 2024-05-24 | 24.20 | $23.92 | 100 |
| 2024-05-23 | 24.23 | $23.71 | 100 |
| 2024-05-22 | 24.28 | $24.04 | 1300 |
| 2024-05-21 | 24.31 | $24.50 | — |
| 2024-05-20 | 24.29 | $24.54 | 100 |
| 2024-05-17 | 24.26 | $24.57 | 100 |
| 2024-05-16 | 24.23 | $24.63 | 100 |
| 2024-05-15 | 24.18 | $24.75 | 100 |
| 2024-05-14 | 24.12 | $24.64 | 100 |
| 2024-05-13 | 24.07 | $24.43 | 100 |
| 2024-05-10 | 24.03 | $24.35 | 100 |
| 2024-05-09 | 24.00 | $24.31 | 100 |
| 2024-05-08 | 23.96 | $24.20 | 100 |
| 2024-05-07 | 23.94 | $24.16 | 100 |
| 2024-05-06 | 23.92 | $24.19 | 100 |
| 2024-05-03 | 23.89 | $23.94 | 100 |
| 2024-05-02 | 23.88 | $23.64 | 100 |
| 2024-05-01 | 23.91 | $23.20 | 100 |
| 2024-04-30 | 23.98 | $23.44 | 100 |
| 2024-04-29 | 24.04 | $23.78 | 700 |
| 2024-04-26 | 24.07 | $23.81 | 100 |
| 2024-04-25 | 24.09 | $23.60 | 709 |
| 2024-04-24 | 24.15 | $24.07 | 300 |
| 2024-04-23 | 24.15 | $24.33 | 100 |
| 2024-04-22 | 24.14 | $23.93 | 135 |
| 2024-04-19 | 24.16 | $23.63 | 231 |
| 2024-04-18 | 24.21 | $23.61 | 100 |
| 2024-04-17 | 24.28 | $23.65 | 103 |
| 2024-04-16 | 24.34 | $23.66 | 201 |
| 2024-04-15 | 24.41 | $23.88 | 2600 |
| 2024-04-12 | 24.47 | $23.97 | 106 |
| 2024-04-11 | 24.52 | $24.42 | 2300 |
| 2024-04-10 | 24.53 | $24.30 | 4006 |
| 2024-04-09 | 24.56 | $24.82 | 100 |
| 2024-04-08 | 24.53 | $24.82 | 100 |
| 2024-04-05 | 24.50 | $24.65 | 811 |
| 2024-04-04 | 24.49 | $24.56 | 100 |
| 2024-04-03 | 24.48 | $24.83 | 100 |
| 2024-04-02 | 24.44 | $24.75 | 900 |
| 2024-04-01 | 24.41 | $24.85 | 219 |
| 2024-03-28 | 24.36 | $25.04 | 100 |
| 2024-03-27 | 24.29 | $24.91 | 100 |
| 2024-03-26 | 24.22 | $24.80 | 300 |
| 2024-03-25 | 24.16 | $24.66 | 100 |
| 2024-03-22 | 24.11 | $24.71 | 100 |
| 2024-03-21 | 24.05 | $24.92 | 100 |
| 2024-03-20 | 23.96 | $24.73 | 130 |
| 2024-03-19 | 23.88 | $24.26 | — |
| 2024-03-18 | 23.84 | $24.20 | 1040 |
| 2024-03-15 | 23.80 | $23.99 | 313 |
| 2024-03-14 | 23.78 | $24.13 | 144 |
| 2024-03-13 | 23.74 | $24.32 | 100 |
| 2024-03-12 | 23.68 | $24.27 | 100 |
| 2024-03-11 | 23.62 | $24.05 | 338 |
| 2024-03-08 | 23.57 | $24.09 | 336 |
| 2024-03-07 | 23.52 | $23.98 | — |
| 2024-03-06 | 23.47 | $23.88 | 100 |
| 2024-03-05 | 23.42 | $23.81 | 100 |
| 2024-03-04 | 23.38 | $23.86 | 314 |
| 2024-03-01 | 23.33 | $24.09 | 100 |
| 2024-02-29 | 23.25 | $23.90 | 100 |
| 2024-02-28 | 23.18 | $23.69 | 200 |
| 2024-02-27 | 23.13 | $23.89 | 105 |
| 2024-02-26 | 23.05 | $23.64 | 208 |
| 2024-02-23 | 22.99 | $23.53 | 100 |
| 2024-02-22 | 22.93 | $23.33 | 100 |
| 2024-02-21 | 22.89 | $23.10 | 104 |
| 2024-02-20 | 22.87 | $23.18 | 100 |
| 2024-02-16 | 22.83 | $23.23 | 133 |
| 2024-02-15 | 22.79 | $23.42 | 100 |
| 2024-02-14 | 22.73 | $23.33 | 114 |
| 2024-02-13 | 22.66 | $22.67 | 100 |
| 2024-02-12 | 22.66 | $23.14 | 500 |
| 2024-02-09 | 22.61 | $22.97 | 217 |
| 2024-02-08 | 22.57 | $22.71 | 300 |
| 2024-02-07 | 22.56 | $22.67 | 100 |
| 2024-02-06 | 22.55 | $22.62 | 200 |
| 2024-02-05 | 22.54 | $22.60 | 400 |
| 2024-02-02 | 22.53 | $22.81 | 100 |
| 2024-02-01 | 22.50 | $22.72 | 100 |
| 2024-01-31 | 22.48 | $22.38 | 100 |
| 2024-01-30 | 22.49 | $22.79 | 500 |
| 2024-01-29 | 22.46 | $22.94 | 100 |
| 2024-01-26 | 22.41 | $22.78 | 100 |
| 2024-01-25 | 22.37 | $22.54 | 523 |
| 2024-01-24 | 22.35 | $22.52 | 100 |
| 2024-01-23 | 22.34 | $22.44 | 100 |
| 2024-01-22 | 22.33 | $22.43 | 200 |
| 2024-01-19 | 22.31 | $22.18 | 337 |
| 2024-01-18 | 22.33 | $21.97 | 100 |
| 2024-01-17 | 22.37 | $22.05 | 142 |
| 2024-01-16 | 22.40 | $22.26 | 201 |
| 2024-01-12 | 22.41 | $22.52 | 100 |
| 2024-01-11 | 22.40 | $22.67 | 100 |
| 2024-01-10 | 22.37 | $22.64 | 100 |
| 2024-01-09 | 22.35 | $22.67 | 100 |
| 2024-01-08 | 22.31 | $22.97 | 300 |
| 2024-01-05 | 22.24 | $22.55 | 100 |
| 2024-01-04 | 22.21 | $22.23 | 148 |
| 2024-01-03 | 22.21 | $22.20 | 123 |
| 2024-01-02 | 22.21 | $22.54 | 100 |
| 2023-12-29 | 22.18 | $22.82 | 100 |
| 2023-12-28 | 22.11 | $23.03 | 100 |
| 2023-12-27 | 22.01 | $23.00 | 100 |
| 2023-12-26 | 21.91 | $22.80 | 100 |
| 2023-12-22 | 21.81 | $22.62 | 106 |
| 2023-12-21 | 21.73 | $22.58 | 100 |
| 2023-12-20 | 21.64 | $22.22 | 340 |
| 2023-12-19 | 21.58 | $22.86 | 100 |
| 2023-12-18 | 21.44 | $22.56 | 100 |
| 2023-12-15 | 21.32 | $22.24 | 500 |
| 2023-12-14 | 21.23 | $22.54 | 100 |
| 2023-12-13 | 21.09 | $22.22 | 215 |
| 2023-12-12 | 20.97 | $21.67 | — |
| 2023-12-11 | 20.90 | $21.66 | — |
| 2023-12-08 | 20.82 | $21.62 | 100 |
| 2023-12-07 | 20.73 | $21.43 | — |
| 2023-12-06 | 20.66 | $21.40 | 404 |
| 2023-12-05 | 20.58 | $21.42 | 400 |
| 2023-12-04 | 20.49 | $21.41 | 100 |
| 2023-12-01 | 20.39 | $21.52 | 506 |
| 2023-11-30 | 20.28 | $21.03 | 100 |
| 2023-11-29 | 20.20 | $20.94 | 118 |
| 2023-11-28 | 20.12 | $20.83 | — |
| 2023-11-27 | 20.04 | $20.64 | 200 |
| 2023-11-24 | 19.98 | $20.65 | 100 |
| 2023-11-22 | 19.91 | $20.57 | 100 |
| 2023-11-21 | 19.84 | $20.44 | 100 |
| 2023-11-20 | 19.78 | $20.63 | 300 |
| 2023-11-17 | 19.69 | $20.51 | 100 |
| 2023-11-16 | 19.60 | $20.33 | 100 |
| 2023-11-15 | 19.52 | $20.48 | 100 |
| 2023-11-14 | 19.42 | $20.36 | 100 |
| 2023-11-13 | 19.32 | $19.66 | — |
| 2023-11-10 | 19.29 | $19.56 | 800 |
| 2023-11-09 | 19.26 | $19.26 | 9648 |
| 2023-11-08 | 19.26 | $19.43 | 100 |
| 2023-11-07 | 19.24 | $19.33 | 101 |
| 2023-11-06 | 19.23 | $19.38 | 100 |
| 2023-11-03 | 19.22 | $19.62 | 1900 |
| 2023-11-02 | 19.17 | $19.19 | — |
| 2023-11-01 | 19.17 | $18.63 | — |
| 2023-10-31 | 19.23 | $18.48 | 100 |
| 2023-10-30 | 19.31 | $18.28 | 100 |
| 2023-10-27 | 19.42 | $18.15 | 100 |
| 2023-10-26 | 19.55 | $18.36 | 100 |
| 2023-10-25 | 19.68 | $18.37 | — |
| 2023-10-24 | 19.81 | $19.03 | 100 |
| 2023-10-23 | 19.89 | $19.23 | — |
| 2023-10-20 | 19.96 | $19.43 | 100 |
| 2023-10-19 | 20.02 | $19.59 | — |
| 2023-10-18 | 20.07 | $19.71 | 100 |
| 2023-10-17 | 20.10 | $19.96 | 100 |
| 2023-10-16 | 20.12 | $19.84 | 100 |
| 2023-10-13 | 20.15 | $19.60 | 100 |
| 2023-10-12 | 20.21 | $19.81 | 100 |
| 2023-10-11 | 20.25 | $20.13 | — |
| 2023-10-10 | 20.26 | $20.08 | 100 |
| 2023-10-09 | 20.28 | $19.75 | 9 |
| 2023-10-06 | 20.33 | $19.77 | 200 |
| 2023-10-05 | 20.39 | $19.67 | 2 |
| 2023-10-04 | 20.47 | $19.55 | 100 |
| 2023-10-03 | 20.57 | $19.42 | 100 |
| 2023-10-02 | 20.69 | $20.01 | 100 |
| 2023-09-29 | 20.76 | $20.17 | 700 |
| 2023-09-28 | 20.82 | $20.29 | 100 |
| 2023-09-27 | 20.88 | $20.13 | 100 |
| 2023-09-26 | 20.96 | $20.22 | 200 |
| 2023-09-25 | 21.03 | $20.49 | 100 |
| 2023-09-22 | 21.09 | $20.51 | 100 |
| 2023-09-21 | 21.15 | $20.53 | 100 |
| 2023-09-20 | 21.22 | $20.85 | 533 |
| 2023-09-19 | 21.26 | $20.96 | 100 |
| 2023-09-18 | 21.29 | $21.03 | 100 |
| 2023-09-15 | 21.32 | $21.22 | 100 |
| 2023-09-14 | 21.33 | $21.29 | 100 |
| 2023-09-13 | 21.33 | $21.14 | 100 |
| 2023-09-12 | 21.35 | $21.14 | 100 |
| 2023-09-11 | 21.37 | $21.12 | 107 |
| 2023-09-08 | 21.40 | $20.93 | — |
| 2023-09-07 | 21.45 | $20.98 | 100 |
| 2023-09-06 | 21.50 | $21.22 | — |
| 2023-09-05 | 21.52 | $21.46 | 100 |
| 2023-09-01 | 21.53 | $21.75 | 100 |
| 2023-08-31 | 21.51 | $21.57 | 100 |
| 2023-08-30 | 21.50 | $21.73 | 100 |
| 2023-08-29 | 21.48 | $21.68 | — |
| 2023-08-28 | 21.46 | $21.44 | 100 |
| 2023-08-25 | 21.46 | $21.19 | 100 |
| 2023-08-24 | 21.49 | $21.14 | — |
| 2023-08-23 | 21.52 | $21.40 | 100 |
| 2023-08-22 | 21.54 | $21.14 | 100 |
| 2023-08-21 | 21.58 | $21.14 | 13 |
| 2023-08-18 | 21.62 | $21.13 | 100 |
| 2023-08-17 | 21.68 | $20.98 | 116 |
| 2023-08-16 | 21.75 | $21.18 | 100 |
| 2023-08-15 | 21.81 | $21.32 | 100 |
| 2023-08-14 | 21.86 | $21.65 | 100 |
| 2023-08-11 | 21.88 | $21.70 | 101 |
| 2023-08-10 | 21.90 | $21.72 | 100 |
| 2023-08-09 | 21.92 | $21.68 | 100 |
| 2023-08-08 | 21.95 | $22.05 | 100 |
| 2023-08-07 | 21.94 | $22.14 | 100 |
| 2023-08-04 | 21.91 | $21.93 | 100 |
| 2023-08-03 | 21.91 | $22.07 | 410 |
| 2023-08-02 | 21.90 | $22.15 | 200 |
| 2023-08-01 | 21.87 | $22.67 | 820 |
| 2023-07-31 | 21.79 | $22.62 | 400 |
| 2023-07-28 | 21.70 | $22.42 | 100 |
| 2023-07-27 | 21.62 | $22.17 | 200 |
| 2023-07-26 | 21.56 | $22.39 | 100 |
| 2023-07-25 | 21.48 | $22.21 | 125 |
| 2023-07-24 | 21.40 | $22.33 | 400 |
| 2023-07-21 | 21.30 | $22.11 | 100 |
| 2023-07-20 | 21.22 | $22.00 | 100 |
| 2023-07-19 | 21.13 | $22.18 | 815 |
| 2023-07-18 | 21.02 | $22.07 | 500 |
| 2023-07-17 | 20.91 | $21.81 | 200 |
| 2023-07-14 | 20.82 | $21.46 | 700 |
| 2023-07-13 | 20.75 | $21.76 | 448 |
| 2023-07-12 | 20.64 | $21.35 | 100 |
| 2023-07-11 | 20.57 | $21.20 | 545 |
| 2023-07-10 | 20.50 | $20.91 | 500 |
| 2023-07-07 | 20.46 | $20.68 | 100 |
| 2023-07-06 | 20.44 | $20.44 | 100 |
| 2023-07-05 | 20.44 | $20.86 | 649 |
| 2023-07-03 | 20.39 | $20.92 | 100 |
| 2023-06-30 | 20.34 | $20.71 | 100 |
| 2023-06-29 | 20.30 | $20.49 | 100 |
| 2023-06-28 | 20.28 | $20.35 | 100 |
| 2023-06-27 | 20.27 | $20.35 | 100 |
| 2023-06-26 | 20.26 | $20.21 | 200 |
| 2023-06-23 | 20.27 | $20.23 | 316 |
| 2023-06-22 | 20.27 | $20.38 | 100 |
| 2023-06-21 | 20.26 | $20.63 | 100 |
| 2023-06-20 | 20.22 | $20.65 | 219 |
| 2023-06-16 | 20.18 | $20.53 | 9500 |
| 2023-06-15 | 20.14 | $20.70 | 100 |
| 2023-06-14 | 20.08 | $20.54 | 100 |
| 2023-06-13 | 20.04 | $20.55 | 100 |
| 2023-06-12 | 19.98 | $20.53 | 100 |
| 2023-06-09 | 19.92 | $20.45 | 100 |
| 2023-06-08 | 19.87 | $20.42 | 100 |
| 2023-06-07 | 19.81 | $20.49 | 100 |
| 2023-06-06 | 19.74 | $20.48 | 100 |
| 2023-06-05 | 19.66 | $19.97 | 100 |
| 2023-06-02 | 19.63 | $20.16 | 100 |
| 2023-06-01 | 19.57 | $19.77 | 100 |
| 2023-05-31 | 19.55 | $19.41 | 100 |
| 2023-05-30 | 19.57 | $19.47 | 100 |
| 2023-05-26 | 19.58 | $19.61 | 201 |
| 2023-05-25 | 19.57 | $19.50 | 100 |
| 2023-05-24 | 19.58 | $19.49 | 100 |
| 2023-05-23 | 19.59 | $19.84 | 100 |
| 2023-05-22 | 19.56 | $19.98 | 100 |
| 2023-05-19 | 19.52 | $19.84 | — |
| 2023-05-18 | 19.49 | $19.95 | 100 |
| 2023-05-17 | 19.44 | $19.81 | — |
| 2023-05-16 | 19.40 | $19.40 | 100 |
| 2023-05-15 | 19.40 | $19.66 | 100 |
| 2023-05-12 | 19.37 | $19.40 | 100 |
| 2023-05-11 | 19.37 | $19.60 | 100 |
| 2023-05-10 | 19.34 | $19.36 | 100 |
| 2023-05-09 | 19.34 | $19.55 | 100 |
| 2023-05-08 | 19.32 | $19.67 | 205 |
| 2023-05-05 | 19.28 | $19.52 | 100 |
| 2023-05-04 | 19.26 | $18.92 | 100 |
| 2023-05-03 | 19.29 | $19.04 | 100 |
| 2023-05-02 | 19.32 | $18.99 | 100 |
| 2023-05-01 | 19.35 | $19.56 | 100 |
| 2023-04-28 | 19.33 | $19.84 | 100 |
| 2023-04-27 | 19.28 | $19.58 | 100 |
| 2023-04-26 | 19.24 | $19.21 | — |
| 2023-04-25 | 19.25 | $19.23 | 100 |
| 2023-04-24 | 19.25 | $19.62 | 100 |
| 2023-04-21 | 19.21 | $19.53 | 100 |
| 2023-04-20 | 19.18 | $19.44 | 100 |
| 2023-04-19 | 19.15 | $19.59 | 100 |
| 2023-04-18 | 19.10 | $19.66 | 100 |
| 2023-04-17 | 19.04 | $19.65 | — |
| 2023-04-14 | 18.98 | $19.40 | 100 |
| 2023-04-13 | 18.94 | $19.38 | 100 |
| 2023-04-12 | 18.89 | $18.83 | 100 |
| 2023-04-11 | 18.90 | $18.86 | 100 |
| 2023-04-10 | 18.90 | $18.57 | 1011 |
| 2023-04-06 | 18.93 | $18.54 | 100 |
| 2023-04-05 | 18.97 | $18.43 | 600 |
| 2023-04-04 | 19.03 | $18.56 | 100 |
| 2023-04-03 | 19.08 | $18.74 | 100 |
| 2023-03-31 | 19.12 | $18.85 | 100 |
| 2023-03-30 | 19.15 | $18.63 | 100 |
| 2023-03-29 | 19.20 | $18.53 | 100 |
| 2023-03-28 | 19.27 | $18.21 | 100 |
| 2023-03-27 | 19.38 | $18.23 | 100 |
| 2023-03-24 | 19.50 | $18.02 | 105 |
| 2023-03-23 | 19.66 | $18.07 | 100 |
| 2023-03-22 | 19.83 | $18.32 | 100 |
| 2023-03-21 | 19.99 | $18.77 | — |
| 2023-03-20 | 20.11 | $18.17 | 324 |
| 2023-03-17 | 20.32 | $18.07 | 142 |
| 2023-03-16 | 20.56 | $18.43 | 245 |
| 2023-03-15 | 20.78 | $18.21 | 249 |
| 2023-03-14 | 21.05 | $18.58 | 100 |
| 2023-03-13 | 21.31 | $18.27 | 239 |
| 2023-03-10 | 21.63 | $19.41 | 100 |
| 2023-03-09 | 21.86 | $20.58 | 100 |
| 2023-03-08 | 22.00 | $21.67 | 100 |
| 2023-03-07 | 22.03 | $21.43 | 640 |
| 2023-03-06 | 22.10 | $21.87 | 100 |
| 2023-03-03 | 22.12 | $21.93 | — |
| 2023-03-02 | 22.14 | $21.54 | 100 |
| 2023-03-01 | 22.20 | $21.66 | 100 |
| 2023-02-28 | 22.26 | $21.72 | 100 |
| 2023-02-27 | 22.32 | $21.74 | — |
| 2023-02-24 | 22.38 | $21.68 | 100 |
| 2023-02-23 | 22.45 | $22.01 | 100 |
| 2023-02-22 | 22.50 | $21.85 | 100 |
| 2023-02-21 | 22.57 | $21.93 | — |
| 2023-02-17 | 22.64 | $22.49 | 100 |
| 2023-02-16 | 22.65 | $22.71 | 100 |
| 2023-02-15 | 22.65 | $23.02 | 100 |
| 2023-02-14 | 22.61 | $22.71 | 100 |
| 2023-02-13 | 22.59 | $22.70 | 100 |
| 2023-02-10 | 22.58 | $22.82 | 100 |
| 2023-02-09 | 22.56 | $22.94 | — |
| 2023-02-08 | 22.52 | $23.10 | 100 |
| 2023-02-07 | 22.46 | $23.36 | 100 |
| 2023-02-06 | 22.36 | $22.94 | 100 |
| 2023-02-03 | 22.30 | $23.36 | 100 |
| 2023-02-02 | 22.19 | $23.76 | 100 |
| 2023-02-01 | 22.03 | $23.29 | 100 |
| 2023-01-31 | 21.89 | $22.94 | 22 |
| 2023-01-30 | 21.78 | $22.51 | 100 |
| 2023-01-27 | 21.70 | $22.85 | 100 |
| 2023-01-26 | 21.58 | $22.62 | 100 |
| 2023-01-25 | 21.48 | $22.41 | 100 |
| 2023-01-24 | 21.38 | $22.22 | 200 |
| 2023-01-23 | 21.29 | $22.25 | 200 |
| 2023-01-20 | 21.19 | $21.99 | 100 |
| 2023-01-19 | 21.10 | $21.37 | 100 |
| 2023-01-18 | 21.07 | $21.70 | 100 |
| 2023-01-17 | 21.01 | $21.96 | 100 |
| 2023-01-13 | 20.91 | $21.86 | 131 |
| 2023-01-12 | 20.81 | $21.77 | 100 |
| 2023-01-11 | 20.71 | $21.59 | 100 |
| 2023-01-10 | 20.61 | $21.24 | 200 |
| 2023-01-09 | 20.55 | $21.06 | 100 |
| 2023-01-06 | 20.49 | $20.83 | — |
| 2023-01-05 | 20.46 | $20.37 | 100 |
| 2023-01-04 | 20.47 | $20.73 | — |
| 2023-01-03 | 20.44 | $20.26 | 100 |
| 2022-12-30 | 20.46 | $20.41 | 11 |
| 2022-12-29 | 20.47 | $20.39 | 300 |
| 2022-12-28 | 20.47 | $19.88 | 100 |
| 2022-12-27 | 20.54 | $19.97 | — |
| 2022-12-23 | 20.59 | $20.07 | — |
| 2022-12-22 | 20.65 | $19.91 | 100 |
| 2022-12-21 | 20.73 | $20.13 | 100 |
| 2022-12-20 | 20.79 | $19.91 | 100 |
| 2022-12-19 | 20.88 | $19.78 | 100 |
| 2022-12-16 | 21.00 | $19.96 | 100 |
| 2022-12-15 | 21.11 | $20.14 | 100 |
| 2022-12-14 | 21.21 | $20.79 | 100 |
| 2022-12-13 | 21.26 | $20.93 | 100 |
| 2022-12-12 | 21.29 | $20.93 | — |
| 2022-12-09 | 21.33 | $20.74 | — |
| 2022-12-08 | 21.39 | $20.90 | — |
| 2022-12-07 | 21.44 | $20.83 | 100 |
| 2022-12-06 | 21.51 | $20.88 | 100 |
| 2022-12-05 | 21.57 | $21.29 | 107 |
| 2022-12-02 | 21.60 | $22.00 | 100 |
| 2022-12-01 | 21.56 | $22.01 | 610 |
| 2022-11-30 | 21.51 | $22.07 | — |
| 2022-11-29 | 21.45 | $21.45 | 400 |
| 2022-11-28 | 21.45 | $21.22 | 202 |
| 2022-11-25 | 21.48 | $21.57 | 100 |
| 2022-11-23 | 21.47 | $21.42 | — |
| 2022-11-22 | 21.47 | $21.32 | 100 |
| 2022-11-21 | 21.49 | $21.08 | 100 |
| 2022-11-18 | 21.53 | $21.25 | — |
| 2022-11-17 | 21.56 | $21.08 | 200 |
| 2022-11-16 | 21.61 | $21.51 | 700 |
| 2022-11-15 | 21.62 | $22.13 | 100 |
| 2022-11-14 | 21.57 | $22.01 | 100 |
| 2022-11-11 | 21.52 | $22.49 | 109 |
| 2022-11-10 | 21.42 | $21.95 | 833 |
| 2022-11-09 | 21.37 | $20.81 | — |
| 2022-11-08 | 21.42 | $21.35 | 100 |
| 2022-11-07 | 21.43 | $21.27 | 100 |
| 2022-11-04 | 21.45 | $21.06 | 100 |
| 2022-11-03 | 21.49 | $20.77 | 100 |
| 2022-11-02 | 21.56 | $21.41 | — |
| 2022-11-01 | 21.58 | $22.16 | 100 |
| 2022-10-31 | 21.52 | $22.01 | 100 |
| 2022-10-28 | 21.47 | $22.16 | — |
| 2022-10-27 | 21.40 | $21.73 | 100 |
| 2022-10-26 | 21.36 | $21.64 | — |
| 2022-10-25 | 21.33 | $21.60 | 100 |
| 2022-10-24 | 21.30 | $21.03 | — |
| 2022-10-21 | 21.33 | $20.98 | 100 |
| 2022-10-20 | 21.37 | $20.86 | — |
| 2022-10-19 | 21.42 | $20.94 | 100 |
| 2022-10-18 | 21.47 | $21.31 | — |
| 2022-10-17 | 21.49 | $21.22 | 100 |
| 2022-10-14 | 21.52 | $20.53 | 100 |
| 2022-10-13 | 21.62 | $21.24 | 100 |
| 2022-10-12 | 21.66 | $20.71 | 100 |
| 2022-10-11 | 21.76 | $20.75 | 100 |
| 2022-10-10 | 21.87 | $21.24 | 100 |
| 2022-10-07 | 21.94 | $21.50 | 100 |
| 2022-10-06 | 21.98 | $21.95 | 100 |
| 2022-10-05 | 21.99 | $22.18 | 101 |
| 2022-10-04 | 21.97 | $22.30 | 100 |
| 2022-10-03 | 21.93 | $21.34 | 100 |
| 2022-09-30 | 21.99 | $20.72 | — |
| 2022-09-29 | 22.13 | $20.76 | 100 |
| 2022-09-28 | 22.27 | $21.26 | 100 |
| 2022-09-27 | 22.38 | $20.70 | 100 |
| 2022-09-26 | 22.55 | $20.66 | 100 |
| 2022-09-23 | 22.75 | $21.13 | 100 |
| 2022-09-22 | 22.92 | $21.70 | 100 |
| 2022-09-21 | 23.05 | $22.25 | — |
| 2022-09-20 | 23.13 | $22.46 | 100 |
| 2022-09-19 | 23.21 | $22.71 | 100 |
| 2022-09-16 | 23.26 | $22.62 | 10 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.35
2026-07-24
Close Price
$25.65
Vol: 40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.46
Average
24.47
Maximum
33.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.35 | $25.65 | 40 |
| 2026-07-23 | 26.41 | $25.73 | 5903 |
| 2026-07-22 | 26.46 | $26.26 | 600 |
| 2026-07-21 | 26.44 | $26.65 | 602 |
| 2026-07-20 | 26.38 | $26.50 | 19510 |
| 2026-07-17 | 26.33 | $26.22 | 3208 |
| 2026-07-16 | 26.29 | $26.73 | 3120 |
| 2026-07-15 | 26.19 | $26.99 | 2300 |
| 2026-07-14 | 26.06 | $26.59 | 1100 |
| 2026-07-13 | 25.96 | $26.39 | 1629 |
| 2026-07-10 | 25.86 | $26.71 | 2200 |
| 2026-07-09 | 25.72 | $26.56 | 1116 |
| 2026-07-08 | 25.57 | $26.08 | 1914 |
| 2026-07-07 | 25.46 | $26.65 | 133 |
| 2026-07-06 | 25.28 | $26.91 | 1033 |
| 2026-07-02 | 25.06 | $26.55 | 1800 |
| 2026-07-01 | 24.86 | $26.37 | 6200 |
| 2026-06-30 | 24.67 | $25.69 | 321 |
| 2026-06-29 | 24.54 | $25.76 | 2700 |
| 2026-06-26 | 24.41 | $25.40 | 400 |
| 2026-06-25 | 24.31 | $24.52 | 1140 |
| 2026-06-24 | 24.29 | $24.57 | 1600 |
| 2026-06-23 | 24.26 | $24.24 | 227 |
| 2026-06-22 | 24.27 | $24.53 | 508 |
| 2026-06-18 | 24.25 | $24.91 | 1700 |
| 2026-06-17 | 24.19 | $24.54 | 2500 |
| 2026-06-16 | 24.16 | $24.78 | 227 |
| 2026-06-15 | 24.11 | $24.58 | 4704 |
| 2026-06-12 | 24.07 | $24.06 | 526 |
| 2026-06-11 | 24.08 | $23.92 | 6701 |
| 2026-06-10 | 24.11 | $23.12 | 1847 |
| 2026-06-09 | 24.22 | $23.56 | 342 |
| 2026-06-08 | 24.29 | $23.46 | 229 |
| 2026-06-05 | 24.38 | $23.17 | 2042 |
| 2026-06-04 | 24.50 | $24.28 | 700 |
| 2026-06-03 | 24.53 | $23.77 | 3810 |
| 2026-06-02 | 24.60 | $24.82 | 4600 |
| 2026-06-01 | 24.58 | $25.41 | 5812 |
| 2026-05-29 | 24.49 | $25.27 | 307 |
| 2026-05-28 | 24.42 | $24.88 | 408 |
| 2026-05-27 | 24.37 | $24.63 | 500 |
| 2026-05-26 | 24.35 | $24.41 | 1334 |
| 2026-05-22 | 24.36 | $24.16 | 332 |
| 2026-05-21 | 24.38 | $24.34 | 3510 |
| 2026-05-20 | 24.39 | $24.29 | 1512 |
| 2026-05-19 | 24.41 | $23.99 | 923 |
| 2026-05-18 | 24.47 | $24.18 | 342 |
| 2026-05-15 | 24.51 | $23.94 | 709 |
| 2026-05-14 | 24.58 | $24.43 | 1300 |
| 2026-05-13 | 24.61 | $24.12 | 1244 |
| 2026-05-12 | 24.68 | $24.45 | 611 |
| 2026-05-11 | 24.71 | $24.57 | 1300 |
| 2026-05-08 | 24.72 | $24.54 | 200 |
| 2026-05-07 | 24.73 | $24.93 | 800 |
| 2026-05-06 | 24.69 | $25.02 | 630 |
| 2026-05-05 | 24.63 | $24.69 | 800 |
| 2026-05-04 | 24.59 | $24.88 | 659 |
| 2026-05-01 | 24.52 | $24.73 | 1309 |
| 2026-04-30 | 24.46 | $24.40 | 500 |
| 2026-04-29 | 24.41 | $24.08 | 2400 |
| 2026-04-28 | 24.39 | $24.43 | 1100 |
| 2026-04-27 | 24.31 | $24.47 | 317 |
| 2026-04-24 | 24.22 | $24.37 | 1800 |
| 2026-04-23 | 24.13 | $24.37 | 1927 |
| 2026-04-22 | 24.03 | $25.37 | 733 |
| 2026-04-21 | 23.82 | $25.10 | 2800 |
| 2026-04-20 | 23.63 | $25.76 | 741 |
| 2026-04-17 | 23.35 | $25.57 | 1116 |
| 2026-04-16 | 23.08 | $24.94 | 1233 |
| 2026-04-15 | 22.86 | $24.91 | 700 |
| 2026-04-14 | 22.63 | $24.17 | 3102 |
| 2026-04-13 | 22.46 | $23.52 | 1900 |
| 2026-04-10 | 22.35 | $22.68 | 548 |
| 2026-04-09 | 22.32 | $22.87 | 507 |
| 2026-04-08 | 22.28 | $22.98 | 1101 |
| 2026-04-07 | 22.22 | $22.20 | 4105 |
| 2026-04-06 | 22.25 | $22.40 | 802 |
| 2026-04-02 | 22.26 | $22.11 | 2621 |
| 2026-04-01 | 22.30 | $22.10 | 1300 |
| 2026-03-31 | 22.36 | $22.10 | 600 |
| 2026-03-30 | 22.42 | $21.45 | 747 |
| 2026-03-27 | 22.56 | $21.33 | 1100 |
| 2026-03-26 | 22.72 | $22.21 | 3926 |
| 2026-03-25 | 22.80 | $22.50 | 104 |
| 2026-03-24 | 22.86 | $22.49 | 639 |
| 2026-03-23 | 22.93 | $22.81 | 1500 |
| 2026-03-20 | 22.97 | $22.22 | 2100 |
| 2026-03-19 | 23.08 | $22.36 | 1113 |
| 2026-03-18 | 23.17 | $22.40 | 440 |
| 2026-03-17 | 23.28 | $22.99 | 9200 |
| 2026-03-16 | 23.33 | $22.80 | 2904 |
| 2026-03-13 | 23.40 | $22.50 | 3200 |
| 2026-03-12 | 23.51 | $22.54 | 812 |
| 2026-03-11 | 23.62 | $23.14 | 700 |
| 2026-03-10 | 23.68 | $23.39 | 103 |
| 2026-03-09 | 23.73 | $23.46 | 100 |
| 2026-03-06 | 23.77 | $23.37 | 2600 |
| 2026-03-05 | 23.83 | $23.80 | 600 |
| 2026-03-04 | 23.85 | $23.90 | 200 |
| 2026-03-03 | 23.86 | $23.50 | 3400 |
| 2026-03-02 | 23.93 | $23.86 | 600 |
| 2026-02-27 | 23.96 | $23.57 | 425 |
| 2026-02-26 | 24.04 | $24.23 | 200 |
| 2026-02-25 | 24.07 | $23.90 | 200 |
| 2026-02-24 | 24.14 | $23.44 | 4631 |
| 2026-02-23 | 24.28 | $23.13 | 1441 |
| 2026-02-20 | 24.46 | $24.06 | 2900 |
| 2026-02-19 | 24.57 | $24.01 | 600 |
| 2026-02-18 | 24.70 | $24.21 | 1543 |
| 2026-02-17 | 24.81 | $23.73 | 17000 |
| 2026-02-13 | 25.00 | $23.53 | 317 |
| 2026-02-12 | 25.21 | $23.43 | 4807 |
| 2026-02-11 | 25.46 | $24.28 | 700 |
| 2026-02-10 | 25.64 | $25.07 | 1000 |
| 2026-02-09 | 25.76 | $24.94 | 2900 |
| 2026-02-06 | 25.91 | $24.83 | 2300 |
| 2026-02-05 | 26.08 | $24.01 | 3900 |
| 2026-02-04 | 26.35 | $24.68 | 3400 |
| 2026-02-03 | 26.58 | $24.66 | 9500 |
| 2026-02-02 | 26.82 | $25.57 | 1471 |
| 2026-01-30 | 26.99 | $25.69 | 2200 |
| 2026-01-29 | 27.15 | $26.27 | 12700 |
| 2026-01-28 | 27.26 | $26.86 | 3905 |
| 2026-01-27 | 27.32 | $27.00 | 1919 |
| 2026-01-26 | 27.37 | $27.06 | 8136 |
| 2026-01-23 | 27.42 | $27.10 | 500 |
| 2026-01-22 | 27.47 | $27.22 | 432 |
| 2026-01-21 | 27.51 | $26.81 | 3300 |
| 2026-01-20 | 27.59 | $26.50 | 2500 |
| 2026-01-16 | 27.71 | $27.18 | 3848 |
| 2026-01-15 | 27.76 | $27.13 | 1110 |
| 2026-01-14 | 27.82 | $27.43 | 900 |
| 2026-01-13 | 27.86 | $27.48 | 2813 |
| 2026-01-12 | 27.90 | $27.95 | 2400 |
| 2026-01-09 | 27.91 | $28.20 | 932 |
| 2026-01-08 | 27.90 | $28.25 | 2015 |
| 2026-01-07 | 27.90 | $28.25 | 942 |
| 2026-01-06 | 27.89 | $28.41 | 1100 |
| 2026-01-05 | 27.88 | $28.24 | 8211 |
| 2026-01-02 | 27.89 | $27.29 | 3048 |
| 2025-12-31 | 28.00 | $27.15 | 1937 |
| 2025-12-30 | 28.14 | $27.50 | 3529 |
| 2025-12-29 | 28.24 | $27.66 | 20818 |
| 2025-12-26 | 28.34 | $27.74 | 6400 |
| 2025-12-24 | 28.44 | $27.90 | 1001 |
| 2025-12-23 | 28.52 | $27.78 | 1600 |
| 2025-12-22 | 28.62 | $28.02 | 3444 |
| 2025-12-19 | 28.68 | $27.68 | 4100 |
| 2025-12-18 | 28.78 | $27.48 | 30600 |
| 2025-12-17 | 28.90 | $27.10 | 500 |
| 2025-12-16 | 29.05 | $27.63 | 2640 |
| 2025-12-15 | 29.16 | $28.93 | 520 |
| 2025-12-12 | 29.14 | $29.50 | 1234 |
| 2025-12-11 | 29.06 | $29.94 | 2000 |
| 2025-12-10 | 28.94 | $29.81 | 327 |
| 2025-12-09 | 28.84 | $29.46 | 1000 |
| 2025-12-08 | 28.77 | $29.22 | 1005 |
| 2025-12-05 | 28.73 | $29.48 | 2000 |
| 2025-12-04 | 28.66 | $29.68 | 4000 |
| 2025-12-03 | 28.57 | $29.46 | 933 |
| 2025-12-02 | 28.51 | $29.01 | 723 |
| 2025-12-01 | 28.51 | $28.93 | 2132 |
| 2025-11-28 | 28.51 | $29.24 | 5900 |
| 2025-11-26 | 28.50 | $28.80 | 1300 |
| 2025-11-25 | 28.54 | $28.30 | 1000 |
| 2025-11-24 | 28.65 | $27.81 | 938 |
| 2025-11-21 | 28.82 | $27.33 | 800 |
| 2025-11-20 | 29.06 | $26.76 | 1500 |
| 2025-11-19 | 29.38 | $27.53 | 700 |
| 2025-11-18 | 29.65 | $27.63 | 4800 |
| 2025-11-17 | 29.93 | $27.87 | 1400 |
| 2025-11-14 | 30.20 | $28.64 | 1200 |
| 2025-11-13 | 30.41 | $28.95 | 900 |
| 2025-11-12 | 30.60 | $30.15 | 3035 |
| 2025-11-11 | 30.68 | $30.15 | 9200 |
| 2025-11-10 | 30.77 | $30.05 | 3103 |
| 2025-11-07 | 30.88 | $29.48 | 1134 |
| 2025-11-06 | 31.06 | $29.30 | 647 |
| 2025-11-05 | 31.26 | $30.54 | 2308 |
| 2025-11-04 | 31.37 | $30.23 | 1400 |
| 2025-11-03 | 31.51 | $30.73 | 647 |
| 2025-10-31 | 31.62 | $30.98 | 2500 |
| 2025-10-30 | 31.72 | $30.64 | 727 |
| 2025-10-29 | 31.86 | $31.24 | 2311 |
| 2025-10-28 | 31.94 | $32.11 | 3600 |
| 2025-10-27 | 31.94 | $32.48 | 7500 |
| 2025-10-24 | 31.90 | $32.23 | 1125 |
| 2025-10-23 | 31.89 | $31.83 | 1449 |
| 2025-10-22 | 31.92 | $31.33 | 15733 |
| 2025-10-21 | 32.00 | $31.90 | 1000 |
| 2025-10-20 | 32.03 | $31.66 | 5100 |
| 2025-10-17 | 32.10 | $30.86 | 1200 |
| 2025-10-16 | 32.25 | $30.83 | 1337 |
| 2025-10-15 | 32.42 | $31.71 | 1000 |
| 2025-10-14 | 32.51 | $32.00 | 3900 |
| 2025-10-13 | 32.57 | $31.84 | 2344 |
| 2025-10-10 | 32.66 | $31.57 | 10118 |
| 2025-10-09 | 32.77 | $33.14 | 3621 |
| 2025-10-08 | 32.74 | $33.31 | 2200 |
| 2025-10-07 | 32.68 | $32.94 | 1812 |
| 2025-10-06 | 32.66 | $33.00 | 7700 |
| 2025-10-03 | 32.63 | $32.82 | 1700 |
| 2025-10-02 | 32.61 | $32.70 | 1404 |
| 2025-10-01 | 32.61 | $31.94 | 12400 |
| 2025-09-30 | 32.68 | $32.11 | 1403 |
| 2025-09-29 | 32.74 | $32.54 | 2200 |
| 2025-09-26 | 32.76 | $32.11 | 1705 |
| 2025-09-25 | 32.82 | $32.13 | 2500 |
| 2025-09-24 | 32.89 | $32.68 | 4342 |
| 2025-09-23 | 32.91 | $32.87 | 700 |
| 2025-09-22 | 32.92 | $33.42 | 2123 |
| 2025-09-19 | 32.87 | $33.43 | 1424 |
| 2025-09-18 | 32.82 | $33.51 | 2323 |
| 2025-09-17 | 32.76 | $33.01 | 6940 |
| 2025-09-16 | 32.74 | $32.76 | 1100 |
| 2025-09-15 | 32.75 | $32.73 | 3704 |
| 2025-09-12 | 32.77 | $32.49 | 1324 |
| 2025-09-11 | 32.81 | $32.79 | 900 |
| 2025-09-10 | 32.83 | $32.27 | 800 |
| 2025-09-09 | 32.89 | $32.82 | 1800 |
| 2025-09-08 | 32.90 | $32.54 | 730 |
| 2025-09-05 | 32.94 | $32.32 | 4607 |
| 2025-09-04 | 32.99 | $32.66 | 421 |
| 2025-09-03 | 33.02 | $32.49 | 1900 |
| 2025-09-02 | 33.06 | $32.67 | 1600 |
| 2025-08-29 | 33.08 | $33.15 | 1821 |
| 2025-08-28 | 33.05 | $33.28 | 949 |
| 2025-08-27 | 33.01 | $33.36 | 1229 |
| 2025-08-26 | 32.96 | $33.48 | 300 |
| 2025-08-25 | 32.90 | $33.42 | 3038 |
| 2025-08-22 | 32.85 | $33.69 | 1114 |
| 2025-08-21 | 32.77 | $32.61 | 700 |
| 2025-08-20 | 32.81 | $32.63 | 3000 |
| 2025-08-19 | 32.84 | $32.57 | 1500 |
| 2025-08-18 | 32.89 | $33.36 | 900 |
| 2025-08-15 | 32.86 | $33.26 | 6646 |
| 2025-08-14 | 32.84 | $33.18 | 3818 |
| 2025-08-13 | 32.83 | $33.04 | 6602 |
| 2025-08-12 | 32.83 | $32.74 | 700 |
| 2025-08-11 | 32.86 | $31.96 | 3109 |
| 2025-08-08 | 32.96 | $32.13 | 4000 |
| 2025-08-07 | 33.04 | $32.65 | 2703 |
| 2025-08-06 | 33.08 | $32.66 | 1500 |
| 2025-08-05 | 33.12 | $32.45 | 1300 |
| 2025-08-04 | 33.18 | $32.79 | 8730 |
| 2025-08-01 | 33.20 | $32.00 | 5243 |
| 2025-07-31 | 33.31 | $33.07 | 1954 |
| 2025-07-30 | 33.31 | $33.39 | 3100 |
| 2025-07-29 | 33.27 | $33.23 | 4800 |
| 2025-07-28 | 33.25 | $33.95 | 2400 |
| 2025-07-25 | 33.15 | $34.12 | 14217 |
| 2025-07-24 | 33.03 | $33.66 | 1645 |
| 2025-07-23 | 32.94 | $33.85 | 4600 |
| 2025-07-22 | 32.82 | $33.34 | 1900 |
| 2025-07-21 | 32.75 | $33.33 | 6313 |
| 2025-07-18 | 32.66 | $33.43 | 14213 |
| 2025-07-17 | 32.55 | $33.58 | 3201 |
| 2025-07-16 | 32.41 | $32.92 | 8700 |
| 2025-07-15 | 32.32 | $32.04 | 12533 |
| 2025-07-14 | 32.31 | $32.30 | 3428 |
| 2025-07-11 | 32.26 | $31.89 | 17700 |
| 2025-07-10 | 32.23 | $32.77 | 3600 |
| 2025-07-09 | 32.11 | $32.87 | 4100 |
| 2025-07-08 | 31.97 | $32.53 | 14300 |
| 2025-07-07 | 31.84 | $32.75 | 5300 |
| 2025-07-03 | 31.68 | $32.86 | 2727 |
| 2025-07-02 | 31.49 | $32.70 | 2900 |
| 2025-07-01 | 31.29 | $32.59 | 2434 |
| 2025-06-30 | 31.07 | $32.64 | 9600 |
| 2025-06-27 | 30.84 | $32.00 | 20745 |
| 2025-06-26 | 30.64 | $32.29 | 4400 |
| 2025-06-25 | 30.39 | $31.64 | 9200 |
| 2025-06-24 | 30.19 | $32.23 | 6800 |
| 2025-06-23 | 29.91 | $31.38 | 10904 |
| 2025-06-20 | 29.69 | $31.17 | 19800 |
| 2025-06-18 | 29.47 | $30.83 | 1042 |
| 2025-06-17 | 29.27 | $30.01 | 1147 |
| 2025-06-16 | 29.14 | $30.46 | 16238 |
| 2025-06-13 | 28.95 | $29.43 | 509 |
| 2025-06-12 | 28.86 | $29.79 | 600 |
| 2025-06-11 | 28.71 | $29.97 | 529 |
| 2025-06-10 | 28.54 | $29.78 | 7320 |
| 2025-06-09 | 28.38 | $30.16 | 2925 |
| 2025-06-06 | 28.15 | $30.11 | 200 |
| 2025-06-05 | 27.92 | $28.59 | 4000 |
| 2025-06-04 | 27.81 | $28.59 | 421 |
| 2025-06-03 | 27.69 | $28.37 | 1132 |
| 2025-06-02 | 27.58 | $27.96 | 200 |
| 2025-05-30 | 27.49 | $27.81 | 820 |
| 2025-05-29 | 27.40 | $27.84 | 100 |
| 2025-05-28 | 27.29 | $27.82 | 300 |
| 2025-05-27 | 27.18 | $28.00 | 500 |
| 2025-05-23 | 27.03 | $27.40 | 700 |
| 2025-05-22 | 26.93 | $27.60 | 300 |
| 2025-05-21 | 26.80 | $27.30 | 2000 |
| 2025-05-20 | 26.68 | $27.81 | 100 |
| 2025-05-19 | 26.50 | $27.91 | 139 |
| 2025-05-16 | 26.28 | $27.71 | 100 |
| 2025-05-15 | 26.06 | $27.43 | 120 |
| 2025-05-14 | 25.85 | $27.71 | 400 |
| 2025-05-13 | 25.59 | $27.67 | 100 |
| 2025-05-12 | 25.32 | $26.88 | 4520 |
| 2025-05-09 | 25.11 | $26.30 | 100 |
| 2025-05-08 | 24.94 | $26.12 | 202 |
| 2025-05-07 | 24.77 | $25.25 | 200 |
| 2025-05-06 | 24.67 | $25.23 | 1521 |
| 2025-05-05 | 24.55 | $25.33 | 1300 |
| 2025-05-02 | 24.41 | $25.33 | 800 |
| 2025-05-01 | 24.26 | $24.98 | 5000 |
| 2025-04-30 | 24.14 | $25.13 | 100 |
| 2025-04-29 | 24.01 | $25.34 | 100 |
| 2025-04-28 | 23.85 | $25.01 | 339 |
| 2025-04-25 | 23.72 | $24.89 | 200 |
| 2025-04-24 | 23.60 | $24.79 | 200 |
| 2025-04-23 | 23.50 | $24.43 | 339 |
| 2025-04-22 | 23.44 | $23.89 | 100 |
| 2025-04-21 | 23.43 | $23.10 | 100 |
| 2025-04-17 | 23.52 | $23.53 | 100 |
| 2025-04-16 | 23.57 | $23.41 | 100 |
| 2025-04-15 | 23.64 | $23.84 | 125 |
| 2025-04-14 | 23.68 | $23.66 | 1802 |
| 2025-04-11 | 23.75 | $23.41 | 1017 |
| 2025-04-10 | 23.84 | $22.97 | 2812 |
| 2025-04-09 | 23.98 | $23.87 | 940 |
| 2025-04-08 | 24.03 | $21.50 | 400 |
| 2025-04-07 | 24.33 | $21.77 | 1948 |
| 2025-04-04 | 24.61 | $21.80 | 142 |
| 2025-04-03 | 24.91 | $23.54 | 2300 |
| 2025-04-02 | 25.04 | $25.07 | 200 |
| 2025-04-01 | 25.03 | $24.64 | 200 |
| 2025-03-31 | 25.07 | $24.41 | 117 |
| 2025-03-28 | 25.14 | $24.53 | 500 |
| 2025-03-27 | 25.20 | $25.21 | 100 |
| 2025-03-26 | 25.20 | $25.38 | 448 |
| 2025-03-25 | 25.19 | $25.80 | 348 |
| 2025-03-24 | 25.14 | $25.90 | 400 |
| 2025-03-21 | 25.08 | $25.38 | 100 |
| 2025-03-20 | 25.09 | $25.46 | 103 |
| 2025-03-19 | 25.09 | $25.51 | 100 |
| 2025-03-18 | 25.11 | $25.01 | 105 |
| 2025-03-17 | 25.19 | $25.16 | 4739 |
| 2025-03-14 | 25.27 | $24.79 | 200 |
| 2025-03-13 | 25.40 | $24.00 | 200 |
| 2025-03-12 | 25.63 | $24.50 | 1300 |
| 2025-03-11 | 25.83 | $24.17 | 1210 |
| 2025-03-10 | 26.07 | $24.12 | 540 |
| 2025-03-07 | 26.34 | $25.27 | 1404 |
| 2025-03-06 | 26.51 | $25.04 | 349 |
| 2025-03-05 | 26.72 | $25.63 | 444 |
| 2025-03-04 | 26.88 | $25.14 | 2306 |
| 2025-03-03 | 27.11 | $25.81 | 700 |
| 2025-02-28 | 27.29 | $26.27 | 530 |
| 2025-02-27 | 27.43 | $26.02 | 1207 |
| 2025-02-26 | 27.60 | $26.32 | 1324 |
| 2025-02-25 | 27.76 | $26.39 | 300 |
| 2025-02-24 | 27.91 | $26.62 | 700 |
| 2025-02-21 | 28.05 | $26.74 | 800 |
| 2025-02-20 | 28.18 | $27.90 | 100 |
| 2025-02-19 | 28.21 | $28.37 | 845 |
| 2025-02-18 | 28.18 | $28.82 | 2300 |
| 2025-02-14 | 28.10 | $28.61 | 248 |
| 2025-02-13 | 28.04 | $28.37 | 434 |
| 2025-02-12 | 27.99 | $27.72 | 1500 |
| 2025-02-11 | 28.00 | $27.56 | 235 |
| 2025-02-10 | 28.02 | $27.94 | 300 |
| 2025-02-07 | 27.99 | $27.95 | 416 |
| 2025-02-06 | 27.95 | $28.36 | 644 |
| 2025-02-05 | 27.87 | $28.34 | 500 |
| 2025-02-04 | 27.78 | $27.97 | 1600 |
| 2025-02-03 | 27.73 | $28.13 | 1500 |
| 2025-01-31 | 27.65 | $28.42 | 2400 |
| 2025-01-30 | 27.53 | $28.60 | 700 |
| 2025-01-29 | 27.39 | $28.03 | 200 |
| 2025-01-28 | 27.30 | $28.07 | 2012 |
| 2025-01-27 | 27.19 | $27.95 | 1000 |
| 2025-01-24 | 27.10 | $27.84 | 133 |
| 2025-01-23 | 27.01 | $27.77 | 100 |
| 2025-01-22 | 26.92 | $27.74 | 127 |
| 2025-01-21 | 26.83 | $27.68 | 914 |
| 2025-01-17 | 26.73 | $27.31 | 624 |
| 2025-01-16 | 26.68 | $27.13 | 1133 |
| 2025-01-15 | 26.64 | $26.99 | 2000 |
| 2025-01-14 | 26.61 | $26.39 | 218 |
| 2025-01-13 | 26.65 | $26.02 | 14200 |
| 2025-01-10 | 26.74 | $25.99 | 1900 |
| 2025-01-08 | 26.83 | $26.68 | 600 |
| 2025-01-07 | 26.86 | $26.83 | 3838 |
| 2025-01-06 | 26.88 | $26.97 | 4114 |
| 2025-01-03 | 26.89 | $26.92 | 1500 |
| 2025-01-02 | 26.91 | $26.63 | 1045 |
| 2024-12-31 | 26.96 | $26.63 | 524 |
| 2024-12-30 | 27.02 | $26.65 | 4848 |
| 2024-12-27 | 27.08 | $26.75 | 500 |
| 2024-12-26 | 27.14 | $27.12 | 814 |
| 2024-12-24 | 27.16 | $26.98 | 100 |
| 2024-12-23 | 27.19 | $26.66 | 200 |
| 2024-12-20 | 27.26 | $26.61 | 140 |
| 2024-12-19 | 27.34 | $26.38 | 400 |
| 2024-12-18 | 27.44 | $26.33 | 800 |
| 2024-12-17 | 27.54 | $27.36 | 1200 |
| 2024-12-16 | 27.55 | $27.61 | 2400 |
| 2024-12-13 | 27.52 | $27.58 | 100 |
| 2024-12-12 | 27.50 | $27.58 | 223 |
| 2024-12-11 | 27.47 | $27.78 | 112 |
| 2024-12-10 | 27.42 | $27.35 | 100 |
| 2024-12-09 | 27.41 | $27.40 | 400 |
| 2024-12-06 | 27.39 | $27.80 | 100 |
| 2024-12-05 | 27.33 | $27.44 | 700 |
| 2024-12-04 | 27.30 | $27.59 | 700 |
| 2024-12-03 | 27.25 | $27.57 | 500 |
| 2024-12-02 | 27.18 | $27.90 | 300 |
| 2024-11-29 | 27.07 | $27.91 | 100 |
| 2024-11-27 | 26.95 | $27.62 | 1018 |
| 2024-11-26 | 26.84 | $27.44 | 12332 |
| 2024-11-25 | 26.74 | $27.48 | 300 |
| 2024-11-22 | 26.62 | $27.18 | 100 |
| 2024-11-21 | 26.53 | $26.85 | 100 |
| 2024-11-20 | 26.45 | $26.66 | 100 |
| 2024-11-19 | 26.39 | $26.64 | 102 |
| 2024-11-18 | 26.33 | $26.67 | 540 |
| 2024-11-15 | 26.26 | $26.63 | 400 |
| 2024-11-14 | 26.19 | $26.71 | 100 |
| 2024-11-13 | 26.10 | $26.87 | 310 |
| 2024-11-12 | 26.00 | $27.06 | 200 |
| 2024-11-11 | 25.87 | $27.48 | 200 |
| 2024-11-08 | 25.69 | $26.81 | 436 |
| 2024-11-07 | 25.57 | $26.68 | 105 |
| 2024-11-06 | 25.45 | $26.88 | 100 |
| 2024-11-05 | 25.30 | $25.42 | 244 |
| 2024-11-04 | 25.29 | $24.99 | 223 |
| 2024-11-01 | 25.31 | $24.93 | 100 |
| 2024-10-31 | 25.34 | $25.08 | 129 |
| 2024-10-30 | 25.36 | $25.27 | 100 |
| 2024-10-29 | 25.34 | $25.19 | 838 |
| 2024-10-28 | 25.34 | $25.54 | 100 |
| 2024-10-25 | 25.30 | $25.12 | 100 |
| 2024-10-24 | 25.29 | $25.22 | 317 |
| 2024-10-23 | 25.27 | $25.34 | 100 |
| 2024-10-22 | 25.24 | $25.55 | 100 |
| 2024-10-21 | 25.18 | $25.53 | 314 |
| 2024-10-18 | 25.12 | $25.91 | 1808 |
| 2024-10-17 | 25.03 | $25.75 | 100 |
| 2024-10-16 | 24.94 | $25.77 | 700 |
| 2024-10-15 | 24.85 | $25.46 | 100 |
| 2024-10-14 | 24.79 | $25.49 | 100 |
| 2024-10-11 | 24.72 | $25.20 | 112 |
| 2024-10-10 | 24.67 | $24.89 | 100 |
| 2024-10-09 | 24.66 | $24.86 | 100 |
| 2024-10-08 | 24.64 | $24.66 | 100 |
| 2024-10-07 | 24.64 | $24.53 | 203 |
| 2024-10-04 | 24.65 | $24.65 | 120 |
| 2024-10-03 | 24.65 | $24.15 | 100 |
| 2024-10-02 | 24.70 | $24.37 | 200 |
| 2024-10-01 | 24.74 | $24.43 | 100 |
| 2024-09-30 | 24.77 | $24.84 | 100 |
| 2024-09-27 | 24.76 | $24.75 | 100 |
| 2024-09-26 | 24.77 | $24.62 | 100 |
| 2024-09-25 | 24.79 | $24.36 | 100 |
| 2024-09-24 | 24.83 | $24.84 | 100 |
| 2024-09-23 | 24.84 | $24.97 | 104 |
| 2024-09-20 | 24.83 | $25.02 | 100 |
| 2024-09-19 | 24.82 | $25.33 | 100 |
| 2024-09-18 | 24.77 | $24.92 | 422 |
| 2024-09-17 | 24.77 | $24.97 | 100 |
| 2024-09-16 | 24.76 | $24.71 | 1326 |
| 2024-09-13 | 24.78 | $24.66 | 112 |
| 2024-09-12 | 24.80 | $24.56 | 700 |
| 2024-09-11 | 24.82 | $24.37 | 408 |
| 2024-09-10 | 24.87 | $24.35 | 100 |
| 2024-09-09 | 24.91 | $24.52 | 200 |
| 2024-09-06 | 24.93 | $24.27 | 501 |
| 2024-09-05 | 24.97 | $24.87 | 500 |
| 2024-09-04 | 24.94 | $24.93 | 1100 |
| 2024-09-03 | 24.89 | $25.11 | 1440 |
| 2024-08-30 | 24.81 | $25.45 | 4300 |
| 2024-08-29 | 24.69 | $25.29 | 606 |
| 2024-08-28 | 24.58 | $25.04 | 1000 |
| 2024-08-27 | 24.49 | $25.22 | 505 |
| 2024-08-26 | 24.37 | $25.15 | 200 |
| 2024-08-23 | 24.26 | $25.18 | — |
| 2024-08-22 | 24.14 | $24.70 | 100 |
| 2024-08-21 | 24.06 | $24.94 | 100 |
| 2024-08-20 | 23.96 | $24.97 | 100 |
| 2024-08-19 | 23.85 | $25.14 | 100 |
| 2024-08-16 | 23.72 | $24.86 | 100 |
| 2024-08-15 | 23.61 | $24.56 | 100 |
| 2024-08-14 | 23.54 | $24.07 | 100 |
| 2024-08-13 | 23.51 | $23.89 | 100 |
| 2024-08-12 | 23.50 | $23.37 | 100 |
| 2024-08-09 | 23.55 | $23.49 | 100 |
| 2024-08-08 | 23.60 | $23.34 | 1039 |
| 2024-08-07 | 23.66 | $22.71 | 800 |
| 2024-08-06 | 23.78 | $22.44 | 100 |
| 2024-08-05 | 23.94 | $22.22 | 100 |
| 2024-08-02 | 24.13 | $22.91 | 100 |
| 2024-08-01 | 24.25 | $23.76 | 100 |
| 2024-07-31 | 24.29 | $24.45 | 141 |
| 2024-07-30 | 24.26 | $24.30 | 100 |
| 2024-07-29 | 24.25 | $24.20 | 100 |
| 2024-07-26 | 24.23 | $24.19 | 100 |
| 2024-07-25 | 24.22 | $23.90 | 100 |
| 2024-07-24 | 24.23 | $23.99 | 100 |
| 2024-07-23 | 24.22 | $24.37 | 100 |
| 2024-07-22 | 24.18 | $24.55 | 300 |
| 2024-07-19 | 24.12 | $24.33 | 100 |
| 2024-07-18 | 24.06 | $24.42 | 500 |
| 2024-07-17 | 24.00 | $24.84 | 100 |
| 2024-07-16 | 23.88 | $24.97 | 100 |
| 2024-07-15 | 23.75 | $24.60 | 100 |
| 2024-07-12 | 23.64 | $24.32 | 100 |
| 2024-07-11 | 23.55 | $24.16 | 100 |
| 2024-07-10 | 23.48 | $23.73 | 100 |
| 2024-07-09 | 23.45 | $23.70 | 100 |
| 2024-07-08 | 23.42 | $23.68 | 100 |
| 2024-07-05 | 23.40 | $23.72 | 100 |
| 2024-07-03 | 23.37 | $23.58 | 100 |
| 2024-07-02 | 23.36 | $23.53 | 100 |
| 2024-07-01 | 23.35 | $23.34 | 1800 |
| 2024-06-28 | 23.36 | $23.47 | 100 |
| 2024-06-27 | 23.37 | $23.31 | 103 |
| 2024-06-26 | 23.39 | $23.36 | 607 |
| 2024-06-25 | 23.41 | $23.39 | 100 |
| 2024-06-24 | 23.42 | $23.41 | 618 |
| 2024-06-21 | 23.44 | $23.19 | 100 |
| 2024-06-20 | 23.48 | $23.20 | 100 |
| 2024-06-18 | 23.53 | $23.07 | 439 |
| 2024-06-17 | 23.60 | $23.09 | 1300 |
| 2024-06-14 | 23.67 | $22.89 | 611 |
| 2024-06-13 | 23.77 | $23.17 | 100 |
| 2024-06-12 | 23.85 | $23.54 | 100 |
| 2024-06-11 | 23.90 | $23.44 | 100 |
| 2024-06-10 | 23.96 | $23.86 | 100 |
| 2024-06-07 | 23.99 | $23.94 | 100 |
| 2024-06-06 | 24.01 | $23.97 | 100 |
| 2024-06-05 | 24.03 | $23.84 | 200 |
| 2024-06-04 | 24.06 | $23.70 | 406 |
| 2024-06-03 | 24.11 | $24.01 | 636 |
| 2024-05-31 | 24.13 | $23.99 | 100 |
| 2024-05-30 | 24.15 | $23.85 | 100 |
| 2024-05-29 | 24.18 | $23.56 | 100 |
| 2024-05-28 | 24.24 | $23.88 | 100 |
| 2024-05-24 | 24.26 | $23.92 | 100 |
| 2024-05-23 | 24.28 | $23.71 | 100 |
| 2024-05-22 | 24.32 | $24.04 | 1300 |
| 2024-05-21 | 24.33 | $24.50 | — |
| 2024-05-20 | 24.30 | $24.54 | 100 |
| 2024-05-17 | 24.26 | $24.57 | 100 |
| 2024-05-16 | 24.21 | $24.63 | 100 |
| 2024-05-15 | 24.15 | $24.75 | 100 |
| 2024-05-14 | 24.07 | $24.64 | 100 |
| 2024-05-13 | 24.00 | $24.43 | 100 |
| 2024-05-10 | 23.95 | $24.35 | 100 |
| 2024-05-09 | 23.90 | $24.31 | 100 |
| 2024-05-08 | 23.85 | $24.20 | 100 |
| 2024-05-07 | 23.82 | $24.16 | 100 |
| 2024-05-06 | 23.80 | $24.19 | 100 |
| 2024-05-03 | 23.77 | $23.94 | 100 |
| 2024-05-02 | 23.77 | $23.64 | 100 |
| 2024-05-01 | 23.81 | $23.20 | 100 |
| 2024-04-30 | 23.89 | $23.44 | 100 |
| 2024-04-29 | 23.96 | $23.78 | 700 |
| 2024-04-26 | 24.00 | $23.81 | 100 |
| 2024-04-25 | 24.04 | $23.60 | 709 |
| 2024-04-24 | 24.11 | $24.07 | 300 |
| 2024-04-23 | 24.14 | $24.33 | 100 |
| 2024-04-22 | 24.15 | $23.93 | 135 |
| 2024-04-19 | 24.20 | $23.63 | 231 |
| 2024-04-18 | 24.28 | $23.61 | 100 |
| 2024-04-17 | 24.37 | $23.65 | 103 |
| 2024-04-16 | 24.46 | $23.66 | 201 |
| 2024-04-15 | 24.55 | $23.88 | 2600 |
| 2024-04-12 | 24.61 | $23.97 | 106 |
| 2024-04-11 | 24.68 | $24.42 | 2300 |
| 2024-04-10 | 24.69 | $24.30 | 4006 |
| 2024-04-09 | 24.72 | $24.82 | 100 |
| 2024-04-08 | 24.70 | $24.82 | 100 |
| 2024-04-05 | 24.67 | $24.65 | 811 |
| 2024-04-04 | 24.66 | $24.56 | 100 |
| 2024-04-03 | 24.65 | $24.83 | 100 |
| 2024-04-02 | 24.61 | $24.75 | 900 |
| 2024-04-01 | 24.58 | $24.85 | 219 |
| 2024-03-28 | 24.53 | $25.04 | 100 |
| 2024-03-27 | 24.45 | $24.91 | 100 |
| 2024-03-26 | 24.39 | $24.80 | 300 |
| 2024-03-25 | 24.33 | $24.66 | 100 |
| 2024-03-22 | 24.28 | $24.71 | 100 |
| 2024-03-21 | 24.22 | $24.92 | 100 |
| 2024-03-20 | 24.13 | $24.73 | 130 |
| 2024-03-19 | 24.05 | $24.26 | — |
| 2024-03-18 | 24.01 | $24.20 | 1040 |
| 2024-03-15 | 23.97 | $23.99 | 313 |
| 2024-03-14 | 23.95 | $24.13 | 144 |
| 2024-03-13 | 23.91 | $24.32 | 100 |
| 2024-03-12 | 23.85 | $24.27 | 100 |
| 2024-03-11 | 23.78 | $24.05 | 338 |
| 2024-03-08 | 23.73 | $24.09 | 336 |
| 2024-03-07 | 23.67 | $23.98 | — |
| 2024-03-06 | 23.62 | $23.88 | 100 |
| 2024-03-05 | 23.57 | $23.81 | 100 |
| 2024-03-04 | 23.52 | $23.86 | 314 |
| 2024-03-01 | 23.46 | $24.09 | 100 |
| 2024-02-29 | 23.37 | $23.90 | 100 |
| 2024-02-28 | 23.29 | $23.69 | 200 |
| 2024-02-27 | 23.23 | $23.89 | 105 |
| 2024-02-26 | 23.14 | $23.64 | 208 |
| 2024-02-23 | 23.07 | $23.53 | 100 |
| 2024-02-22 | 23.01 | $23.33 | 100 |
| 2024-02-21 | 22.97 | $23.10 | 104 |
| 2024-02-20 | 22.94 | $23.18 | 100 |
| 2024-02-16 | 22.91 | $23.23 | 133 |
| 2024-02-15 | 22.86 | $23.42 | 100 |
| 2024-02-14 | 22.79 | $23.33 | 114 |
| 2024-02-13 | 22.72 | $22.67 | 100 |
| 2024-02-12 | 22.71 | $23.14 | 500 |
| 2024-02-09 | 22.65 | $22.97 | 217 |
| 2024-02-08 | 22.61 | $22.71 | 300 |
| 2024-02-07 | 22.59 | $22.67 | 100 |
| 2024-02-06 | 22.58 | $22.62 | 200 |
| 2024-02-05 | 22.57 | $22.60 | 400 |
| 2024-02-02 | 22.56 | $22.81 | 100 |
| 2024-02-01 | 22.54 | $22.72 | 100 |
| 2024-01-31 | 22.51 | $22.38 | 100 |
| 2024-01-30 | 22.52 | $22.79 | 500 |
| 2024-01-29 | 22.50 | $22.94 | 100 |
| 2024-01-26 | 22.45 | $22.78 | 100 |
| 2024-01-25 | 22.43 | $22.54 | 523 |
| 2024-01-24 | 22.43 | $22.52 | 100 |
| 2024-01-23 | 22.43 | $22.44 | 100 |
| 2024-01-22 | 22.44 | $22.43 | 200 |
| 2024-01-19 | 22.45 | $22.18 | 337 |
| 2024-01-18 | 22.48 | $21.97 | 100 |
| 2024-01-17 | 22.54 | $22.05 | 142 |
| 2024-01-16 | 22.59 | $22.26 | 201 |
| 2024-01-12 | 22.63 | $22.52 | 100 |
| 2024-01-11 | 22.64 | $22.67 | 100 |
| 2024-01-10 | 22.62 | $22.64 | 100 |
| 2024-01-09 | 22.61 | $22.67 | 100 |
| 2024-01-08 | 22.59 | $22.97 | 300 |
| 2024-01-05 | 22.53 | $22.55 | 100 |
| 2024-01-04 | 22.51 | $22.23 | 148 |
| 2024-01-03 | 22.51 | $22.20 | 123 |
| 2024-01-02 | 22.52 | $22.54 | 100 |
| 2023-12-29 | 22.48 | $22.82 | 100 |
| 2023-12-28 | 22.41 | $23.03 | 100 |
| 2023-12-27 | 22.31 | $23.00 | 100 |
| 2023-12-26 | 22.21 | $22.80 | 100 |
| 2023-12-22 | 22.11 | $22.62 | 106 |
| 2023-12-21 | 22.02 | $22.58 | 100 |
| 2023-12-20 | 21.92 | $22.22 | 340 |
| 2023-12-19 | 21.85 | $22.86 | 100 |
| 2023-12-18 | 21.71 | $22.56 | 100 |
| 2023-12-15 | 21.59 | $22.24 | 500 |
| 2023-12-14 | 21.49 | $22.54 | 100 |
| 2023-12-13 | 21.35 | $22.22 | 215 |
| 2023-12-12 | 21.23 | $21.67 | — |
| 2023-12-11 | 21.15 | $21.66 | — |
| 2023-12-08 | 21.07 | $21.62 | 100 |
| 2023-12-07 | 20.97 | $21.43 | — |
| 2023-12-06 | 20.89 | $21.40 | 404 |
| 2023-12-05 | 20.80 | $21.42 | 400 |
| 2023-12-04 | 20.70 | $21.41 | 100 |
| 2023-12-01 | 20.59 | $21.52 | 506 |
| 2023-11-30 | 20.46 | $21.03 | 100 |
| 2023-11-29 | 20.36 | $20.94 | 118 |
| 2023-11-28 | 20.26 | $20.83 | — |
| 2023-11-27 | 20.16 | $20.64 | 200 |
| 2023-11-24 | 20.07 | $20.65 | 100 |
| 2023-11-22 | 19.96 | $20.57 | 100 |
| 2023-11-21 | 19.85 | $20.44 | 100 |
| 2023-11-20 | 19.75 | $20.63 | 300 |
| 2023-11-17 | 19.62 | $20.51 | 100 |
| 2023-11-16 | 19.50 | $20.33 | 100 |
| 2023-11-15 | 19.39 | $20.48 | 100 |
| 2023-11-14 | 19.26 | $20.36 | 100 |
| 2023-11-13 | 19.15 | $19.66 | — |
| 2023-11-10 | 19.10 | $19.56 | 800 |
| 2023-11-09 | 19.06 | $19.26 | 9648 |
| 2023-11-08 | 19.05 | $19.43 | 100 |
| 2023-11-07 | 19.03 | $19.33 | 101 |
| 2023-11-06 | 19.02 | $19.38 | 100 |
| 2023-11-03 | 19.01 | $19.62 | 1900 |
| 2023-11-02 | 18.97 | $19.19 | — |
| 2023-11-01 | 18.98 | $18.63 | — |
| 2023-10-31 | 19.05 | $18.48 | 100 |
| 2023-10-30 | 19.14 | $18.28 | 100 |
| 2023-10-27 | 19.25 | $18.15 | 100 |
| 2023-10-26 | 19.39 | $18.36 | 100 |
| 2023-10-25 | 19.51 | $18.37 | — |
| 2023-10-24 | 19.64 | $19.03 | 100 |
| 2023-10-23 | 19.72 | $19.23 | — |
| 2023-10-20 | 19.78 | $19.43 | 100 |
| 2023-10-19 | 19.83 | $19.59 | — |
| 2023-10-18 | 19.87 | $19.71 | 100 |
| 2023-10-17 | 19.90 | $19.96 | 100 |
| 2023-10-16 | 19.91 | $19.84 | 100 |
| 2023-10-13 | 19.94 | $19.60 | 100 |
| 2023-10-12 | 20.00 | $19.81 | 100 |
| 2023-10-11 | 20.05 | $20.13 | — |
| 2023-10-10 | 20.07 | $20.08 | 100 |
| 2023-10-09 | 20.10 | $19.75 | 9 |
| 2023-10-06 | 20.17 | $19.77 | 200 |
| 2023-10-05 | 20.24 | $19.67 | 2 |
| 2023-10-04 | 20.33 | $19.55 | 100 |
| 2023-10-03 | 20.44 | $19.42 | 100 |
| 2023-10-02 | 20.57 | $20.01 | 100 |
| 2023-09-29 | 20.65 | $20.17 | 700 |
| 2023-09-28 | 20.72 | $20.29 | 100 |
| 2023-09-27 | 20.79 | $20.13 | 100 |
| 2023-09-26 | 20.88 | $20.22 | 200 |
| 2023-09-25 | 20.97 | $20.49 | 100 |
| 2023-09-22 | 21.04 | $20.51 | 100 |
| 2023-09-21 | 21.11 | $20.53 | 100 |
| 2023-09-20 | 21.18 | $20.85 | 533 |
| 2023-09-19 | 21.22 | $20.96 | 100 |
| 2023-09-18 | 21.25 | $21.03 | 100 |
| 2023-09-15 | 21.27 | $21.22 | 100 |
| 2023-09-14 | 21.28 | $21.29 | 100 |
| 2023-09-13 | 21.28 | $21.14 | 100 |
| 2023-09-12 | 21.29 | $21.14 | 100 |
| 2023-09-11 | 21.31 | $21.12 | 107 |
| 2023-09-08 | 21.33 | $20.93 | — |
| 2023-09-07 | 21.37 | $20.98 | 100 |
| 2023-09-06 | 21.41 | $21.22 | — |
| 2023-09-05 | 21.43 | $21.46 | 100 |
| 2023-09-01 | 21.43 | $21.75 | 100 |
| 2023-08-31 | 21.41 | $21.57 | 100 |
| 2023-08-30 | 21.41 | $21.73 | 100 |
| 2023-08-29 | 21.39 | $21.68 | — |
| 2023-08-28 | 21.38 | $21.44 | 100 |
| 2023-08-25 | 21.40 | $21.19 | 100 |
| 2023-08-24 | 21.45 | $21.14 | — |
| 2023-08-23 | 21.51 | $21.40 | 100 |
| 2023-08-22 | 21.55 | $21.14 | 100 |
| 2023-08-21 | 21.62 | $21.14 | 13 |
| 2023-08-18 | 21.69 | $21.13 | 100 |
| 2023-08-17 | 21.77 | $20.98 | 116 |
| 2023-08-16 | 21.87 | $21.18 | 100 |
| 2023-08-15 | 21.96 | $21.32 | 100 |
| 2023-08-14 | 22.03 | $21.65 | 100 |
| 2023-08-11 | 22.08 | $21.70 | 101 |
| 2023-08-10 | 22.12 | $21.72 | 100 |
| 2023-08-09 | 22.15 | $21.68 | 100 |
| 2023-08-08 | 22.19 | $22.05 | 100 |
| 2023-08-07 | 22.19 | $22.14 | 100 |
| 2023-08-04 | 22.18 | $21.93 | 100 |
| 2023-08-03 | 22.18 | $22.07 | 410 |
| 2023-08-02 | 22.16 | $22.15 | 200 |
| 2023-08-01 | 22.12 | $22.67 | 820 |
| 2023-07-31 | 22.03 | $22.62 | 400 |
| 2023-07-28 | 21.93 | $22.42 | 100 |
| 2023-07-27 | 21.84 | $22.17 | 200 |
| 2023-07-26 | 21.77 | $22.39 | 100 |
| 2023-07-25 | 21.67 | $22.21 | 125 |
| 2023-07-24 | 21.57 | $22.33 | 400 |
| 2023-07-21 | 21.46 | $22.11 | 100 |
| 2023-07-20 | 21.35 | $22.00 | 100 |
| 2023-07-19 | 21.25 | $22.18 | 815 |
| 2023-07-18 | 21.13 | $22.07 | 500 |
| 2023-07-17 | 21.01 | $21.81 | 200 |
| 2023-07-14 | 20.91 | $21.46 | 700 |
| 2023-07-13 | 20.83 | $21.76 | 448 |
| 2023-07-12 | 20.73 | $21.35 | 100 |
| 2023-07-11 | 20.65 | $21.20 | 545 |
| 2023-07-10 | 20.59 | $20.91 | 500 |
| 2023-07-07 | 20.56 | $20.68 | 100 |
| 2023-07-06 | 20.54 | $20.44 | 100 |
| 2023-07-05 | 20.55 | $20.86 | 649 |
| 2023-07-03 | 20.51 | $20.92 | 100 |
| 2023-06-30 | 20.47 | $20.71 | 100 |
| 2023-06-29 | 20.44 | $20.49 | 100 |
| 2023-06-28 | 20.42 | $20.35 | 100 |
| 2023-06-27 | 20.42 | $20.35 | 100 |
| 2023-06-26 | 20.41 | $20.21 | 200 |
| 2023-06-23 | 20.41 | $20.23 | 316 |
| 2023-06-22 | 20.41 | $20.38 | 100 |
| 2023-06-21 | 20.38 | $20.63 | 100 |
| 2023-06-20 | 20.34 | $20.65 | 219 |
| 2023-06-16 | 20.28 | $20.53 | 9500 |
| 2023-06-15 | 20.24 | $20.70 | 100 |
| 2023-06-14 | 20.17 | $20.54 | 100 |
| 2023-06-13 | 20.12 | $20.55 | 100 |
| 2023-06-12 | 20.06 | $20.53 | 100 |
| 2023-06-09 | 19.99 | $20.45 | 100 |
| 2023-06-08 | 19.93 | $20.42 | 100 |
| 2023-06-07 | 19.87 | $20.49 | 100 |
| 2023-06-06 | 19.79 | $20.48 | 100 |
| 2023-06-05 | 19.72 | $19.97 | 100 |
| 2023-06-02 | 19.69 | $20.16 | 100 |
| 2023-06-01 | 19.63 | $19.77 | 100 |
| 2023-05-31 | 19.61 | $19.41 | 100 |
| 2023-05-30 | 19.62 | $19.47 | 100 |
| 2023-05-26 | 19.63 | $19.61 | 201 |
| 2023-05-25 | 19.62 | $19.50 | 100 |
| 2023-05-24 | 19.63 | $19.49 | 100 |
| 2023-05-23 | 19.63 | $19.84 | 100 |
| 2023-05-22 | 19.60 | $19.98 | 100 |
| 2023-05-19 | 19.55 | $19.84 | — |
| 2023-05-18 | 19.52 | $19.95 | 100 |
| 2023-05-17 | 19.47 | $19.81 | — |
| 2023-05-16 | 19.43 | $19.40 | 100 |
| 2023-05-15 | 19.44 | $19.66 | 100 |
| 2023-05-12 | 19.42 | $19.40 | 100 |
| 2023-05-11 | 19.42 | $19.60 | 100 |
| 2023-05-10 | 19.41 | $19.36 | 100 |
| 2023-05-09 | 19.41 | $19.55 | 100 |
| 2023-05-08 | 19.40 | $19.67 | 205 |
| 2023-05-05 | 19.36 | $19.52 | 100 |
| 2023-05-04 | 19.34 | $18.92 | 100 |
| 2023-05-03 | 19.37 | $19.04 | 100 |
| 2023-05-02 | 19.39 | $18.99 | 100 |
| 2023-05-01 | 19.41 | $19.56 | 100 |
| 2023-04-28 | 19.37 | $19.84 | 100 |
| 2023-04-27 | 19.30 | $19.58 | 100 |
| 2023-04-26 | 19.25 | $19.21 | — |
| 2023-04-25 | 19.24 | $19.23 | 100 |
| 2023-04-24 | 19.21 | $19.62 | 100 |
| 2023-04-21 | 19.14 | $19.53 | 100 |
| 2023-04-20 | 19.07 | $19.44 | 100 |
| 2023-04-19 | 19.01 | $19.59 | 100 |
| 2023-04-18 | 18.92 | $19.66 | 100 |
| 2023-04-17 | 18.82 | $19.65 | — |
| 2023-04-14 | 18.72 | $19.40 | 100 |
| 2023-04-13 | 18.64 | $19.38 | 100 |
| 2023-04-12 | 18.55 | $18.83 | 100 |
| 2023-04-11 | 18.51 | $18.86 | 100 |
| 2023-04-10 | 18.47 | $18.57 | 1011 |
| 2023-04-06 | 18.46 | $18.54 | 100 |
| 2023-04-05 | 18.46 | $18.43 | 600 |
| 2023-04-04 | 18.49 | $18.56 | 100 |
| 2023-04-03 | 18.51 | $18.74 | 100 |
| 2023-03-31 | 18.54 | $18.85 | 100 |
| 2023-03-30 | 18.57 | $18.63 | 100 |
| 2023-03-29 | 18.64 | $18.53 | 100 |
| 2023-03-28 | 18.73 | $18.21 | 100 |
| 2023-03-27 | 18.86 | $18.23 | 100 |
| 2023-03-24 | 19.01 | $18.02 | 105 |
| 2023-03-23 | 19.20 | $18.07 | 100 |
| 2023-03-22 | 19.41 | $18.32 | 100 |
| 2023-03-21 | 19.60 | $18.77 | — |
| 2023-03-20 | 19.77 | $18.17 | 324 |
| 2023-03-17 | 20.02 | $18.07 | 142 |
| 2023-03-16 | 20.29 | $18.43 | 245 |
| 2023-03-15 | 20.56 | $18.21 | 249 |
| 2023-03-14 | 20.87 | $18.58 | 100 |
| 2023-03-13 | 21.16 | $18.27 | 239 |
| 2023-03-10 | 21.50 | $19.41 | 100 |
| 2023-03-09 | 21.75 | $20.58 | 100 |
| 2023-03-08 | 21.91 | $21.67 | 100 |
| 2023-03-07 | 21.96 | $21.43 | 640 |
| 2023-03-06 | 22.05 | $21.87 | 100 |
| 2023-03-03 | 22.10 | $21.93 | — |
| 2023-03-02 | 22.15 | $21.54 | 100 |
| 2023-03-01 | 22.25 | $21.66 | 100 |
| 2023-02-28 | 22.35 | $21.72 | 100 |
| 2023-02-27 | 22.44 | $21.74 | — |
| 2023-02-24 | 22.54 | $21.68 | 100 |
| 2023-02-23 | 22.64 | $22.01 | 100 |
| 2023-02-22 | 22.72 | $21.85 | 100 |
| 2023-02-21 | 22.81 | $21.93 | — |
| 2023-02-17 | 22.90 | $22.49 | 100 |
| 2023-02-16 | 22.93 | $22.71 | 100 |
| 2023-02-15 | 22.94 | $23.02 | 100 |
| 2023-02-14 | 22.91 | $22.71 | 100 |
| 2023-02-13 | 22.90 | $22.70 | 100 |
| 2023-02-10 | 22.89 | $22.82 | 100 |
| 2023-02-09 | 22.87 | $22.94 | — |
| 2023-02-08 | 22.83 | $23.10 | 100 |
| 2023-02-07 | 22.76 | $23.36 | 100 |
| 2023-02-06 | 22.66 | $22.94 | 100 |
| 2023-02-03 | 22.58 | $23.36 | 100 |
| 2023-02-02 | 22.46 | $23.76 | 100 |
| 2023-02-01 | 22.28 | $23.29 | 100 |
| 2023-01-31 | 22.13 | $22.94 | 22 |
| 2023-01-30 | 22.00 | $22.51 | 100 |
| 2023-01-27 | 21.91 | $22.85 | 100 |
| 2023-01-26 | 21.76 | $22.62 | 100 |
| 2023-01-25 | 21.63 | $22.41 | 100 |
| 2023-01-24 | 21.50 | $22.22 | 200 |
| 2023-01-23 | 21.38 | $22.25 | 200 |
| 2023-01-20 | 21.25 | $21.99 | 100 |
| 2023-01-19 | 21.14 | $21.37 | 100 |
| 2023-01-18 | 21.07 | $21.70 | 100 |
| 2023-01-17 | 20.97 | $21.96 | 100 |
| 2023-01-13 | 20.83 | $21.86 | 131 |
| 2023-01-12 | 20.70 | $21.77 | 100 |
| 2023-01-11 | 20.57 | $21.59 | 100 |
| 2023-01-10 | 20.45 | $21.24 | 200 |
| 2023-01-09 | 20.37 | $21.06 | 100 |
| 2023-01-06 | 20.30 | $20.83 | — |
| 2023-01-05 | 20.26 | $20.37 | 100 |
| 2023-01-04 | 20.26 | $20.73 | — |
| 2023-01-03 | 20.23 | $20.26 | 100 |
| 2022-12-30 | 20.25 | $20.41 | 11 |
| 2022-12-29 | 20.26 | $20.39 | 300 |
| 2022-12-28 | 20.29 | $19.88 | 100 |
| 2022-12-27 | 20.37 | $19.97 | — |
| 2022-12-23 | 20.45 | $20.07 | — |
| 2022-12-22 | 20.53 | $19.91 | 100 |
| 2022-12-21 | 20.62 | $20.13 | 100 |
| 2022-12-20 | 20.71 | $19.91 | 100 |
| 2022-12-19 | 20.82 | $19.78 | 100 |
| 2022-12-16 | 20.95 | $19.96 | 100 |
| 2022-12-15 | 21.07 | $20.14 | 100 |
| 2022-12-14 | 21.17 | $20.79 | 100 |
| 2022-12-13 | 21.22 | $20.93 | 100 |
| 2022-12-12 | 21.27 | $20.93 | — |
| 2022-12-09 | 21.32 | $20.74 | — |
| 2022-12-08 | 21.39 | $20.90 | — |
| 2022-12-07 | 21.45 | $20.83 | 100 |
| 2022-12-06 | 21.52 | $20.88 | 100 |
| 2022-12-05 | 21.58 | $21.29 | 107 |
| 2022-12-02 | 21.61 | $22.00 | 100 |
| 2022-12-01 | 21.56 | $22.01 | 610 |
| 2022-11-30 | 21.51 | $22.07 | — |
| 2022-11-29 | 21.45 | $21.45 | 400 |
| 2022-11-28 | 21.46 | $21.22 | 202 |
| 2022-11-25 | 21.49 | $21.57 | 100 |
| 2022-11-23 | 21.48 | $21.42 | — |
| 2022-11-22 | 21.50 | $21.32 | 100 |
| 2022-11-21 | 21.52 | $21.08 | 100 |
| 2022-11-18 | 21.57 | $21.25 | — |
| 2022-11-17 | 21.60 | $21.08 | 200 |
| 2022-11-16 | 21.64 | $21.51 | 700 |
| 2022-11-15 | 21.64 | $22.13 | 100 |
| 2022-11-14 | 21.58 | $22.01 | 100 |
| 2022-11-11 | 21.53 | $22.49 | 109 |
| 2022-11-10 | 21.42 | $21.95 | 833 |
| 2022-11-09 | 21.35 | $20.81 | — |
| 2022-11-08 | 21.40 | $21.35 | 100 |
| 2022-11-07 | 21.39 | $21.27 | 100 |
| 2022-11-04 | 21.39 | $21.06 | 100 |
| 2022-11-03 | 21.42 | $20.77 | 100 |
| 2022-11-02 | 21.47 | $21.41 | — |
| 2022-11-01 | 21.47 | $22.16 | 100 |
| 2022-10-31 | 21.40 | $22.01 | 100 |
| 2022-10-28 | 21.33 | $22.16 | — |
| 2022-10-27 | 21.25 | $21.73 | 100 |
| 2022-10-26 | 21.20 | $21.64 | — |
| 2022-10-25 | 21.16 | $21.60 | 100 |
| 2022-10-24 | 21.12 | $21.03 | — |
| 2022-10-21 | 21.14 | $20.98 | 100 |
| 2022-10-20 | 21.15 | $20.86 | — |
| 2022-10-19 | 21.19 | $20.94 | 100 |
| 2022-10-18 | 21.22 | $21.31 | — |
| 2022-10-17 | 21.22 | $21.22 | 100 |
| 2022-10-14 | 21.24 | $20.53 | 100 |
| 2022-10-13 | 21.33 | $21.24 | 100 |
| 2022-10-12 | 21.37 | $20.71 | 100 |
| 2022-10-11 | 21.46 | $20.75 | 100 |
| 2022-10-10 | 21.57 | $21.24 | 100 |
| 2022-10-07 | 21.64 | $21.50 | 100 |
| 2022-10-06 | 21.70 | $21.95 | 100 |
| 2022-10-05 | 21.71 | $22.18 | 101 |
| 2022-10-04 | 21.71 | $22.30 | 100 |
| 2022-10-03 | 21.70 | $21.34 | 100 |
| 2022-09-30 | 21.79 | $20.72 | — |
| 2022-09-29 | 21.94 | $20.76 | 100 |
| 2022-09-28 | 22.10 | $21.26 | 100 |
| 2022-09-27 | 22.21 | $20.70 | 100 |
| 2022-09-26 | 22.40 | $20.66 | 100 |
| 2022-09-23 | 22.59 | $21.13 | 100 |
| 2022-09-22 | 22.76 | $21.70 | 100 |
| 2022-09-21 | 22.88 | $22.25 | — |
| 2022-09-20 | 22.96 | $22.46 | 100 |
| 2022-09-19 | 23.01 | $22.71 | 100 |
| 2022-09-16 | 23.05 | $22.62 | 10 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.50
2026-07-24
Close Price
$25.65
Vol: 40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.94
Average
24.49
Maximum
34.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.50 | $25.65 | 40 |
| 2026-07-23 | 26.64 | $25.73 | 5903 |
| 2026-07-22 | 26.77 | $26.26 | 600 |
| 2026-07-21 | 26.81 | $26.65 | 602 |
| 2026-07-20 | 26.77 | $26.50 | 19510 |
| 2026-07-17 | 26.75 | $26.22 | 3208 |
| 2026-07-16 | 26.78 | $26.73 | 3120 |
| 2026-07-15 | 26.70 | $26.99 | 2300 |
| 2026-07-14 | 26.56 | $26.59 | 1100 |
| 2026-07-13 | 26.47 | $26.39 | 1629 |
| 2026-07-10 | 26.40 | $26.71 | 2200 |
| 2026-07-09 | 26.26 | $26.56 | 1116 |
| 2026-07-08 | 26.12 | $26.08 | 1914 |
| 2026-07-07 | 26.05 | $26.65 | 133 |
| 2026-07-06 | 25.84 | $26.91 | 1033 |
| 2026-07-02 | 25.55 | $26.55 | 1800 |
| 2026-07-01 | 25.28 | $26.37 | 6200 |
| 2026-06-30 | 25.01 | $25.69 | 321 |
| 2026-06-29 | 24.83 | $25.76 | 2700 |
| 2026-06-26 | 24.61 | $25.40 | 400 |
| 2026-06-25 | 24.42 | $24.52 | 1140 |
| 2026-06-24 | 24.40 | $24.57 | 1600 |
| 2026-06-23 | 24.35 | $24.24 | 227 |
| 2026-06-22 | 24.37 | $24.53 | 508 |
| 2026-06-18 | 24.33 | $24.91 | 1700 |
| 2026-06-17 | 24.21 | $24.54 | 2500 |
| 2026-06-16 | 24.14 | $24.78 | 227 |
| 2026-06-15 | 24.01 | $24.58 | 4704 |
| 2026-06-12 | 23.90 | $24.06 | 526 |
| 2026-06-11 | 23.89 | $23.92 | 6701 |
| 2026-06-10 | 23.90 | $23.12 | 1847 |
| 2026-06-09 | 24.09 | $23.56 | 342 |
| 2026-06-08 | 24.21 | $23.46 | 229 |
| 2026-06-05 | 24.37 | $23.17 | 2042 |
| 2026-06-04 | 24.63 | $24.28 | 700 |
| 2026-06-03 | 24.69 | $23.77 | 3810 |
| 2026-06-02 | 24.86 | $24.82 | 4600 |
| 2026-06-01 | 24.84 | $25.41 | 5812 |
| 2026-05-29 | 24.69 | $25.27 | 307 |
| 2026-05-28 | 24.55 | $24.88 | 408 |
| 2026-05-27 | 24.46 | $24.63 | 500 |
| 2026-05-26 | 24.41 | $24.41 | 1334 |
| 2026-05-22 | 24.40 | $24.16 | 332 |
| 2026-05-21 | 24.44 | $24.34 | 3510 |
| 2026-05-20 | 24.45 | $24.29 | 1512 |
| 2026-05-19 | 24.47 | $23.99 | 923 |
| 2026-05-18 | 24.55 | $24.18 | 342 |
| 2026-05-15 | 24.61 | $23.94 | 709 |
| 2026-05-14 | 24.73 | $24.43 | 1300 |
| 2026-05-13 | 24.75 | $24.12 | 1244 |
| 2026-05-12 | 24.85 | $24.45 | 611 |
| 2026-05-11 | 24.89 | $24.57 | 1300 |
| 2026-05-08 | 24.91 | $24.54 | 200 |
| 2026-05-07 | 24.94 | $24.93 | 800 |
| 2026-05-06 | 24.89 | $25.02 | 630 |
| 2026-05-05 | 24.80 | $24.69 | 800 |
| 2026-05-04 | 24.77 | $24.88 | 659 |
| 2026-05-01 | 24.69 | $24.73 | 1309 |
| 2026-04-30 | 24.63 | $24.40 | 500 |
| 2026-04-29 | 24.63 | $24.08 | 2400 |
| 2026-04-28 | 24.69 | $24.43 | 1100 |
| 2026-04-27 | 24.68 | $24.47 | 317 |
| 2026-04-24 | 24.66 | $24.37 | 1800 |
| 2026-04-23 | 24.65 | $24.37 | 1927 |
| 2026-04-22 | 24.64 | $25.37 | 733 |
| 2026-04-21 | 24.41 | $25.10 | 2800 |
| 2026-04-20 | 24.20 | $25.76 | 741 |
| 2026-04-17 | 23.81 | $25.57 | 1116 |
| 2026-04-16 | 23.40 | $24.94 | 1233 |
| 2026-04-15 | 23.05 | $24.91 | 700 |
| 2026-04-14 | 22.66 | $24.17 | 3102 |
| 2026-04-13 | 22.36 | $23.52 | 1900 |
| 2026-04-10 | 22.15 | $22.68 | 548 |
| 2026-04-09 | 22.08 | $22.87 | 507 |
| 2026-04-08 | 21.96 | $22.98 | 1101 |
| 2026-04-07 | 21.81 | $22.20 | 4105 |
| 2026-04-06 | 21.80 | $22.40 | 802 |
| 2026-04-02 | 21.75 | $22.11 | 2621 |
| 2026-04-01 | 21.76 | $22.10 | 1300 |
| 2026-03-31 | 21.77 | $22.10 | 600 |
| 2026-03-30 | 21.79 | $21.45 | 747 |
| 2026-03-27 | 21.96 | $21.33 | 1100 |
| 2026-03-26 | 22.18 | $22.21 | 3926 |
| 2026-03-25 | 22.26 | $22.50 | 104 |
| 2026-03-24 | 22.29 | $22.49 | 639 |
| 2026-03-23 | 22.34 | $22.81 | 1500 |
| 2026-03-20 | 22.33 | $22.22 | 2100 |
| 2026-03-19 | 22.44 | $22.36 | 1113 |
| 2026-03-18 | 22.55 | $22.40 | 440 |
| 2026-03-17 | 22.67 | $22.99 | 9200 |
| 2026-03-16 | 22.70 | $22.80 | 2904 |
| 2026-03-13 | 22.77 | $22.50 | 3200 |
| 2026-03-12 | 22.92 | $22.54 | 812 |
| 2026-03-11 | 23.09 | $23.14 | 700 |
| 2026-03-10 | 23.17 | $23.39 | 103 |
| 2026-03-09 | 23.21 | $23.46 | 100 |
| 2026-03-06 | 23.25 | $23.37 | 2600 |
| 2026-03-05 | 23.32 | $23.80 | 600 |
| 2026-03-04 | 23.32 | $23.90 | 200 |
| 2026-03-03 | 23.29 | $23.50 | 3400 |
| 2026-03-02 | 23.36 | $23.86 | 600 |
| 2026-02-27 | 23.36 | $23.57 | 425 |
| 2026-02-26 | 23.43 | $24.23 | 200 |
| 2026-02-25 | 23.37 | $23.90 | 200 |
| 2026-02-24 | 23.39 | $23.44 | 4631 |
| 2026-02-23 | 23.51 | $23.13 | 1441 |
| 2026-02-20 | 23.72 | $24.06 | 2900 |
| 2026-02-19 | 23.78 | $24.01 | 600 |
| 2026-02-18 | 23.86 | $24.21 | 1543 |
| 2026-02-17 | 23.92 | $23.73 | 17000 |
| 2026-02-13 | 24.10 | $23.53 | 317 |
| 2026-02-12 | 24.35 | $23.43 | 4807 |
| 2026-02-11 | 24.68 | $24.28 | 700 |
| 2026-02-10 | 24.88 | $25.07 | 1000 |
| 2026-02-09 | 24.95 | $24.94 | 2900 |
| 2026-02-06 | 25.07 | $24.83 | 2300 |
| 2026-02-05 | 25.24 | $24.01 | 3900 |
| 2026-02-04 | 25.62 | $24.68 | 3400 |
| 2026-02-03 | 25.91 | $24.66 | 9500 |
| 2026-02-02 | 26.27 | $25.57 | 1471 |
| 2026-01-30 | 26.49 | $25.69 | 2200 |
| 2026-01-29 | 26.73 | $26.27 | 12700 |
| 2026-01-28 | 26.88 | $26.86 | 3905 |
| 2026-01-27 | 26.94 | $27.00 | 1919 |
| 2026-01-26 | 26.98 | $27.06 | 8136 |
| 2026-01-23 | 27.02 | $27.10 | 500 |
| 2026-01-22 | 27.06 | $27.22 | 432 |
| 2026-01-21 | 27.08 | $26.81 | 3300 |
| 2026-01-20 | 27.20 | $26.50 | 2500 |
| 2026-01-16 | 27.40 | $27.18 | 3848 |
| 2026-01-15 | 27.49 | $27.13 | 1110 |
| 2026-01-14 | 27.62 | $27.43 | 900 |
| 2026-01-13 | 27.70 | $27.48 | 2813 |
| 2026-01-12 | 27.78 | $27.95 | 2400 |
| 2026-01-09 | 27.78 | $28.20 | 932 |
| 2026-01-08 | 27.73 | $28.25 | 2015 |
| 2026-01-07 | 27.67 | $28.25 | 942 |
| 2026-01-06 | 27.59 | $28.41 | 1100 |
| 2026-01-05 | 27.48 | $28.24 | 8211 |
| 2026-01-02 | 27.38 | $27.29 | 3048 |
| 2025-12-31 | 27.47 | $27.15 | 1937 |
| 2025-12-30 | 27.61 | $27.50 | 3529 |
| 2025-12-29 | 27.71 | $27.66 | 20818 |
| 2025-12-26 | 27.78 | $27.74 | 6400 |
| 2025-12-24 | 27.86 | $27.90 | 1001 |
| 2025-12-23 | 27.92 | $27.78 | 1600 |
| 2025-12-22 | 28.01 | $28.02 | 3444 |
| 2025-12-19 | 28.08 | $27.68 | 4100 |
| 2025-12-18 | 28.23 | $27.48 | 30600 |
| 2025-12-17 | 28.44 | $27.10 | 500 |
| 2025-12-16 | 28.78 | $27.63 | 2640 |
| 2025-12-15 | 29.06 | $28.93 | 520 |
| 2025-12-12 | 29.11 | $29.50 | 1234 |
| 2025-12-11 | 29.05 | $29.94 | 2000 |
| 2025-12-10 | 28.89 | $29.81 | 327 |
| 2025-12-09 | 28.74 | $29.46 | 1000 |
| 2025-12-08 | 28.63 | $29.22 | 1005 |
| 2025-12-05 | 28.56 | $29.48 | 2000 |
| 2025-12-04 | 28.43 | $29.68 | 4000 |
| 2025-12-03 | 28.24 | $29.46 | 933 |
| 2025-12-02 | 28.07 | $29.01 | 723 |
| 2025-12-01 | 27.98 | $28.93 | 2132 |
| 2025-11-28 | 27.89 | $29.24 | 5900 |
| 2025-11-26 | 27.72 | $28.80 | 1300 |
| 2025-11-25 | 27.63 | $28.30 | 1000 |
| 2025-11-24 | 27.64 | $27.81 | 938 |
| 2025-11-21 | 27.76 | $27.33 | 800 |
| 2025-11-20 | 28.00 | $26.76 | 1500 |
| 2025-11-19 | 28.42 | $27.53 | 700 |
| 2025-11-18 | 28.74 | $27.63 | 4800 |
| 2025-11-17 | 29.11 | $27.87 | 1400 |
| 2025-11-14 | 29.48 | $28.64 | 1200 |
| 2025-11-13 | 29.76 | $28.95 | 900 |
| 2025-11-12 | 30.03 | $30.15 | 3035 |
| 2025-11-11 | 30.09 | $30.15 | 9200 |
| 2025-11-10 | 30.16 | $30.05 | 3103 |
| 2025-11-07 | 30.27 | $29.48 | 1134 |
| 2025-11-06 | 30.52 | $29.30 | 647 |
| 2025-11-05 | 30.85 | $30.54 | 2308 |
| 2025-11-04 | 30.98 | $30.23 | 1400 |
| 2025-11-03 | 31.20 | $30.73 | 647 |
| 2025-10-31 | 31.35 | $30.98 | 2500 |
| 2025-10-30 | 31.47 | $30.64 | 727 |
| 2025-10-29 | 31.69 | $31.24 | 2311 |
| 2025-10-28 | 31.82 | $32.11 | 3600 |
| 2025-10-27 | 31.78 | $32.48 | 7500 |
| 2025-10-24 | 31.67 | $32.23 | 1125 |
| 2025-10-23 | 31.59 | $31.83 | 1449 |
| 2025-10-22 | 31.58 | $31.33 | 15733 |
| 2025-10-21 | 31.68 | $31.90 | 1000 |
| 2025-10-20 | 31.68 | $31.66 | 5100 |
| 2025-10-17 | 31.73 | $30.86 | 1200 |
| 2025-10-16 | 31.96 | $30.83 | 1337 |
| 2025-10-15 | 32.23 | $31.71 | 1000 |
| 2025-10-14 | 32.37 | $32.00 | 3900 |
| 2025-10-13 | 32.46 | $31.84 | 2344 |
| 2025-10-10 | 32.61 | $31.57 | 10118 |
| 2025-10-09 | 32.83 | $33.14 | 3621 |
| 2025-10-08 | 32.77 | $33.31 | 2200 |
| 2025-10-07 | 32.65 | $32.94 | 1812 |
| 2025-10-06 | 32.60 | $33.00 | 7700 |
| 2025-10-03 | 32.52 | $32.82 | 1700 |
| 2025-10-02 | 32.47 | $32.70 | 1404 |
| 2025-10-01 | 32.44 | $31.94 | 12400 |
| 2025-09-30 | 32.56 | $32.11 | 1403 |
| 2025-09-29 | 32.67 | $32.54 | 2200 |
| 2025-09-26 | 32.71 | $32.11 | 1705 |
| 2025-09-25 | 32.84 | $32.13 | 2500 |
| 2025-09-24 | 32.99 | $32.68 | 4342 |
| 2025-09-23 | 33.05 | $32.87 | 700 |
| 2025-09-22 | 33.08 | $33.42 | 2123 |
| 2025-09-19 | 32.99 | $33.43 | 1424 |
| 2025-09-18 | 32.89 | $33.51 | 2323 |
| 2025-09-17 | 32.76 | $33.01 | 6940 |
| 2025-09-16 | 32.71 | $32.76 | 1100 |
| 2025-09-15 | 32.70 | $32.73 | 3704 |
| 2025-09-12 | 32.70 | $32.49 | 1324 |
| 2025-09-11 | 32.75 | $32.79 | 900 |
| 2025-09-10 | 32.74 | $32.27 | 800 |
| 2025-09-09 | 32.85 | $32.82 | 1800 |
| 2025-09-08 | 32.85 | $32.54 | 730 |
| 2025-09-05 | 32.92 | $32.32 | 4607 |
| 2025-09-04 | 33.04 | $32.66 | 421 |
| 2025-09-03 | 33.11 | $32.49 | 1900 |
| 2025-09-02 | 33.23 | $32.67 | 1600 |
| 2025-08-29 | 33.32 | $33.15 | 1821 |
| 2025-08-28 | 33.33 | $33.28 | 949 |
| 2025-08-27 | 33.31 | $33.36 | 1229 |
| 2025-08-26 | 33.27 | $33.48 | 300 |
| 2025-08-25 | 33.19 | $33.42 | 3038 |
| 2025-08-22 | 33.11 | $33.69 | 1114 |
| 2025-08-21 | 32.97 | $32.61 | 700 |
| 2025-08-20 | 33.02 | $32.63 | 3000 |
| 2025-08-19 | 33.08 | $32.57 | 1500 |
| 2025-08-18 | 33.16 | $33.36 | 900 |
| 2025-08-15 | 33.09 | $33.26 | 6646 |
| 2025-08-14 | 33.02 | $33.18 | 3818 |
| 2025-08-13 | 32.96 | $33.04 | 6602 |
| 2025-08-12 | 32.92 | $32.74 | 700 |
| 2025-08-11 | 32.93 | $31.96 | 3109 |
| 2025-08-08 | 33.10 | $32.13 | 4000 |
| 2025-08-07 | 33.27 | $32.65 | 2703 |
| 2025-08-06 | 33.35 | $32.66 | 1500 |
| 2025-08-05 | 33.44 | $32.45 | 1300 |
| 2025-08-04 | 33.58 | $32.79 | 8730 |
| 2025-08-01 | 33.67 | $32.00 | 5243 |
| 2025-07-31 | 33.94 | $33.07 | 1954 |
| 2025-07-30 | 34.02 | $33.39 | 3100 |
| 2025-07-29 | 34.04 | $33.23 | 4800 |
| 2025-07-28 | 34.09 | $33.95 | 2400 |
| 2025-07-25 | 34.00 | $34.12 | 14217 |
| 2025-07-24 | 33.84 | $33.66 | 1645 |
| 2025-07-23 | 33.75 | $33.85 | 4600 |
| 2025-07-22 | 33.60 | $33.34 | 1900 |
| 2025-07-21 | 33.52 | $33.33 | 6313 |
| 2025-07-18 | 33.43 | $33.43 | 14213 |
| 2025-07-17 | 33.30 | $33.58 | 3201 |
| 2025-07-16 | 33.11 | $32.92 | 8700 |
| 2025-07-15 | 33.01 | $32.04 | 12533 |
| 2025-07-14 | 33.09 | $32.30 | 3428 |
| 2025-07-11 | 33.11 | $31.89 | 17700 |
| 2025-07-10 | 33.21 | $32.77 | 3600 |
| 2025-07-09 | 33.14 | $32.87 | 4100 |
| 2025-07-08 | 33.02 | $32.53 | 14300 |
| 2025-07-07 | 32.95 | $32.75 | 5300 |
| 2025-07-03 | 32.82 | $32.86 | 2727 |
| 2025-07-02 | 32.63 | $32.70 | 2900 |
| 2025-07-01 | 32.43 | $32.59 | 2434 |
| 2025-06-30 | 32.22 | $32.64 | 9600 |
| 2025-06-27 | 31.95 | $32.00 | 20745 |
| 2025-06-26 | 31.77 | $32.29 | 4400 |
| 2025-06-25 | 31.48 | $31.64 | 9200 |
| 2025-06-24 | 31.28 | $32.23 | 6800 |
| 2025-06-23 | 30.92 | $31.38 | 10904 |
| 2025-06-20 | 30.66 | $31.17 | 19800 |
| 2025-06-18 | 30.41 | $30.83 | 1042 |
| 2025-06-17 | 30.18 | $30.01 | 1147 |
| 2025-06-16 | 30.07 | $30.46 | 16238 |
| 2025-06-13 | 29.85 | $29.43 | 509 |
| 2025-06-12 | 29.80 | $29.79 | 600 |
| 2025-06-11 | 29.66 | $29.97 | 529 |
| 2025-06-10 | 29.45 | $29.78 | 7320 |
| 2025-06-09 | 29.24 | $30.16 | 2925 |
| 2025-06-06 | 28.91 | $30.11 | 200 |
| 2025-06-05 | 28.53 | $28.59 | 4000 |
| 2025-06-04 | 28.41 | $28.59 | 421 |
| 2025-06-03 | 28.26 | $28.37 | 1132 |
| 2025-06-02 | 28.13 | $27.96 | 200 |
| 2025-05-30 | 28.06 | $27.81 | 820 |
| 2025-05-29 | 28.00 | $27.84 | 100 |
| 2025-05-28 | 27.92 | $27.82 | 300 |
| 2025-05-27 | 27.83 | $28.00 | 500 |
| 2025-05-23 | 27.67 | $27.40 | 700 |
| 2025-05-22 | 27.62 | $27.60 | 300 |
| 2025-05-21 | 27.51 | $27.30 | 2000 |
| 2025-05-20 | 27.43 | $27.81 | 100 |
| 2025-05-19 | 27.24 | $27.91 | 139 |
| 2025-05-16 | 26.98 | $27.71 | 100 |
| 2025-05-15 | 26.72 | $27.43 | 120 |
| 2025-05-14 | 26.47 | $27.71 | 400 |
| 2025-05-13 | 26.12 | $27.67 | 100 |
| 2025-05-12 | 25.72 | $26.88 | 4520 |
| 2025-05-09 | 25.41 | $26.30 | 100 |
| 2025-05-08 | 25.18 | $26.12 | 202 |
| 2025-05-07 | 24.94 | $25.25 | 200 |
| 2025-05-06 | 24.85 | $25.23 | 1521 |
| 2025-05-05 | 24.75 | $25.33 | 1300 |
| 2025-05-02 | 24.61 | $25.33 | 800 |
| 2025-05-01 | 24.44 | $24.98 | 5000 |
| 2025-04-30 | 24.32 | $25.13 | 100 |
| 2025-04-29 | 24.15 | $25.34 | 100 |
| 2025-04-28 | 23.91 | $25.01 | 339 |
| 2025-04-25 | 23.70 | $24.89 | 200 |
| 2025-04-24 | 23.49 | $24.79 | 200 |
| 2025-04-23 | 23.26 | $24.43 | 339 |
| 2025-04-22 | 23.08 | $23.89 | 100 |
| 2025-04-21 | 22.99 | $23.10 | 100 |
| 2025-04-17 | 23.05 | $23.53 | 100 |
| 2025-04-16 | 23.03 | $23.41 | 100 |
| 2025-04-15 | 23.05 | $23.84 | 125 |
| 2025-04-14 | 22.97 | $23.66 | 1802 |
| 2025-04-11 | 22.93 | $23.41 | 1017 |
| 2025-04-10 | 22.95 | $22.97 | 2812 |
| 2025-04-09 | 23.06 | $23.87 | 940 |
| 2025-04-08 | 23.00 | $21.50 | 400 |
| 2025-04-07 | 23.45 | $21.77 | 1948 |
| 2025-04-04 | 23.91 | $21.80 | 142 |
| 2025-04-03 | 24.45 | $23.54 | 2300 |
| 2025-04-02 | 24.70 | $25.07 | 200 |
| 2025-04-01 | 24.69 | $24.64 | 200 |
| 2025-03-31 | 24.76 | $24.41 | 117 |
| 2025-03-28 | 24.89 | $24.53 | 500 |
| 2025-03-27 | 25.02 | $25.21 | 100 |
| 2025-03-26 | 25.04 | $25.38 | 448 |
| 2025-03-25 | 25.02 | $25.80 | 348 |
| 2025-03-24 | 24.92 | $25.90 | 400 |
| 2025-03-21 | 24.78 | $25.38 | 100 |
| 2025-03-20 | 24.73 | $25.46 | 103 |
| 2025-03-19 | 24.66 | $25.51 | 100 |
| 2025-03-18 | 24.58 | $25.01 | 105 |
| 2025-03-17 | 24.59 | $25.16 | 4739 |
| 2025-03-14 | 24.58 | $24.79 | 200 |
| 2025-03-13 | 24.64 | $24.00 | 200 |
| 2025-03-12 | 24.90 | $24.50 | 1300 |
| 2025-03-11 | 25.09 | $24.17 | 1210 |
| 2025-03-10 | 25.39 | $24.12 | 540 |
| 2025-03-07 | 25.75 | $25.27 | 1404 |
| 2025-03-06 | 25.93 | $25.04 | 349 |
| 2025-03-05 | 26.19 | $25.63 | 444 |
| 2025-03-04 | 26.38 | $25.14 | 2306 |
| 2025-03-03 | 26.70 | $25.81 | 700 |
| 2025-02-28 | 26.93 | $26.27 | 530 |
| 2025-02-27 | 27.11 | $26.02 | 1207 |
| 2025-02-26 | 27.36 | $26.32 | 1324 |
| 2025-02-25 | 27.60 | $26.39 | 300 |
| 2025-02-24 | 27.86 | $26.62 | 700 |
| 2025-02-21 | 28.11 | $26.74 | 800 |
| 2025-02-20 | 28.38 | $27.90 | 100 |
| 2025-02-19 | 28.44 | $28.37 | 845 |
| 2025-02-18 | 28.41 | $28.82 | 2300 |
| 2025-02-14 | 28.28 | $28.61 | 248 |
| 2025-02-13 | 28.17 | $28.37 | 434 |
| 2025-02-12 | 28.10 | $27.72 | 1500 |
| 2025-02-11 | 28.14 | $27.56 | 235 |
| 2025-02-10 | 28.23 | $27.94 | 300 |
| 2025-02-07 | 28.24 | $27.95 | 416 |
| 2025-02-06 | 28.26 | $28.36 | 644 |
| 2025-02-05 | 28.19 | $28.34 | 500 |
| 2025-02-04 | 28.11 | $27.97 | 1600 |
| 2025-02-03 | 28.09 | $28.13 | 1500 |
| 2025-01-31 | 28.03 | $28.42 | 2400 |
| 2025-01-30 | 27.90 | $28.60 | 700 |
| 2025-01-29 | 27.71 | $28.03 | 200 |
| 2025-01-28 | 27.60 | $28.07 | 2012 |
| 2025-01-27 | 27.47 | $27.95 | 1000 |
| 2025-01-24 | 27.34 | $27.84 | 133 |
| 2025-01-23 | 27.21 | $27.77 | 100 |
| 2025-01-22 | 27.08 | $27.74 | 127 |
| 2025-01-21 | 26.93 | $27.68 | 914 |
| 2025-01-17 | 26.77 | $27.31 | 624 |
| 2025-01-16 | 26.66 | $27.13 | 1133 |
| 2025-01-15 | 26.58 | $26.99 | 2000 |
| 2025-01-14 | 26.51 | $26.39 | 218 |
| 2025-01-13 | 26.55 | $26.02 | 14200 |
| 2025-01-10 | 26.68 | $25.99 | 1900 |
| 2025-01-08 | 26.84 | $26.68 | 600 |
| 2025-01-07 | 26.88 | $26.83 | 3838 |
| 2025-01-06 | 26.90 | $26.97 | 4114 |
| 2025-01-03 | 26.88 | $26.92 | 1500 |
| 2025-01-02 | 26.88 | $26.63 | 1045 |
| 2024-12-31 | 26.94 | $26.63 | 524 |
| 2024-12-30 | 27.01 | $26.65 | 4848 |
| 2024-12-27 | 27.08 | $26.75 | 500 |
| 2024-12-26 | 27.15 | $27.12 | 814 |
| 2024-12-24 | 27.14 | $26.98 | 100 |
| 2024-12-23 | 27.17 | $26.66 | 200 |
| 2024-12-20 | 27.26 | $26.61 | 140 |
| 2024-12-19 | 27.38 | $26.38 | 400 |
| 2024-12-18 | 27.57 | $26.33 | 800 |
| 2024-12-17 | 27.80 | $27.36 | 1200 |
| 2024-12-16 | 27.84 | $27.61 | 2400 |
| 2024-12-13 | 27.83 | $27.58 | 100 |
| 2024-12-12 | 27.83 | $27.58 | 223 |
| 2024-12-11 | 27.83 | $27.78 | 112 |
| 2024-12-10 | 27.77 | $27.35 | 100 |
| 2024-12-09 | 27.80 | $27.40 | 400 |
| 2024-12-06 | 27.82 | $27.80 | 100 |
| 2024-12-05 | 27.75 | $27.44 | 700 |
| 2024-12-04 | 27.74 | $27.59 | 700 |
| 2024-12-03 | 27.70 | $27.57 | 500 |
| 2024-12-02 | 27.65 | $27.90 | 300 |
| 2024-11-29 | 27.52 | $27.91 | 100 |
| 2024-11-27 | 27.36 | $27.62 | 1018 |
| 2024-11-26 | 27.24 | $27.44 | 12332 |
| 2024-11-25 | 27.13 | $27.48 | 300 |
| 2024-11-22 | 26.99 | $27.18 | 100 |
| 2024-11-21 | 26.88 | $26.85 | 100 |
| 2024-11-20 | 26.83 | $26.66 | 100 |
| 2024-11-19 | 26.81 | $26.64 | 102 |
| 2024-11-18 | 26.78 | $26.67 | 540 |
| 2024-11-15 | 26.74 | $26.63 | 400 |
| 2024-11-14 | 26.70 | $26.71 | 100 |
| 2024-11-13 | 26.63 | $26.87 | 310 |
| 2024-11-12 | 26.51 | $27.06 | 200 |
| 2024-11-11 | 26.33 | $27.48 | 200 |
| 2024-11-08 | 26.03 | $26.81 | 436 |
| 2024-11-07 | 25.82 | $26.68 | 105 |
| 2024-11-06 | 25.61 | $26.88 | 100 |
| 2024-11-05 | 25.31 | $25.42 | 244 |
| 2024-11-04 | 25.28 | $24.99 | 223 |
| 2024-11-01 | 25.33 | $24.93 | 100 |
| 2024-10-31 | 25.40 | $25.08 | 129 |
| 2024-10-30 | 25.44 | $25.27 | 100 |
| 2024-10-29 | 25.46 | $25.19 | 838 |
| 2024-10-28 | 25.49 | $25.54 | 100 |
| 2024-10-25 | 25.45 | $25.12 | 100 |
| 2024-10-24 | 25.49 | $25.22 | 317 |
| 2024-10-23 | 25.52 | $25.34 | 100 |
| 2024-10-22 | 25.52 | $25.55 | 100 |
| 2024-10-21 | 25.48 | $25.53 | 314 |
| 2024-10-18 | 25.44 | $25.91 | 1808 |
| 2024-10-17 | 25.30 | $25.75 | 100 |
| 2024-10-16 | 25.18 | $25.77 | 700 |
| 2024-10-15 | 25.03 | $25.46 | 100 |
| 2024-10-14 | 24.92 | $25.49 | 100 |
| 2024-10-11 | 24.79 | $25.20 | 112 |
| 2024-10-10 | 24.70 | $24.89 | 100 |
| 2024-10-09 | 24.66 | $24.86 | 100 |
| 2024-10-08 | 24.61 | $24.66 | 100 |
| 2024-10-07 | 24.60 | $24.53 | 203 |
| 2024-10-04 | 24.62 | $24.65 | 120 |
| 2024-10-03 | 24.62 | $24.15 | 100 |
| 2024-10-02 | 24.72 | $24.37 | 200 |
| 2024-10-01 | 24.79 | $24.43 | 100 |
| 2024-09-30 | 24.86 | $24.84 | 100 |
| 2024-09-27 | 24.85 | $24.75 | 100 |
| 2024-09-26 | 24.86 | $24.62 | 100 |
| 2024-09-25 | 24.90 | $24.36 | 100 |
| 2024-09-24 | 24.99 | $24.84 | 100 |
| 2024-09-23 | 25.01 | $24.97 | 104 |
| 2024-09-20 | 24.99 | $25.02 | 100 |
| 2024-09-19 | 24.96 | $25.33 | 100 |
| 2024-09-18 | 24.86 | $24.92 | 422 |
| 2024-09-17 | 24.83 | $24.97 | 100 |
| 2024-09-16 | 24.78 | $24.71 | 1326 |
| 2024-09-13 | 24.78 | $24.66 | 112 |
| 2024-09-12 | 24.79 | $24.56 | 700 |
| 2024-09-11 | 24.82 | $24.37 | 408 |
| 2024-09-10 | 24.89 | $24.35 | 100 |
| 2024-09-09 | 24.98 | $24.52 | 200 |
| 2024-09-06 | 25.05 | $24.27 | 501 |
| 2024-09-05 | 25.17 | $24.87 | 500 |
| 2024-09-04 | 25.19 | $24.93 | 1100 |
| 2024-09-03 | 25.20 | $25.11 | 1440 |
| 2024-08-30 | 25.16 | $25.45 | 4300 |
| 2024-08-29 | 25.05 | $25.29 | 606 |
| 2024-08-28 | 24.95 | $25.04 | 1000 |
| 2024-08-27 | 24.89 | $25.22 | 505 |
| 2024-08-26 | 24.77 | $25.15 | 200 |
| 2024-08-23 | 24.65 | $25.18 | — |
| 2024-08-22 | 24.50 | $24.70 | 100 |
| 2024-08-21 | 24.42 | $24.94 | 100 |
| 2024-08-20 | 24.28 | $24.97 | 100 |
| 2024-08-19 | 24.11 | $25.14 | 100 |
| 2024-08-16 | 23.88 | $24.86 | 100 |
| 2024-08-15 | 23.67 | $24.56 | 100 |
| 2024-08-14 | 23.48 | $24.07 | 100 |
| 2024-08-13 | 23.38 | $23.89 | 100 |
| 2024-08-12 | 23.29 | $23.37 | 100 |
| 2024-08-09 | 23.30 | $23.49 | 100 |
| 2024-08-08 | 23.29 | $23.34 | 1039 |
| 2024-08-07 | 23.31 | $22.71 | 800 |
| 2024-08-06 | 23.47 | $22.44 | 100 |
| 2024-08-05 | 23.71 | $22.22 | 100 |
| 2024-08-02 | 24.04 | $22.91 | 100 |
| 2024-08-01 | 24.27 | $23.76 | 100 |
| 2024-07-31 | 24.36 | $24.45 | 141 |
| 2024-07-30 | 24.32 | $24.30 | 100 |
| 2024-07-29 | 24.30 | $24.20 | 100 |
| 2024-07-26 | 24.31 | $24.19 | 100 |
| 2024-07-25 | 24.31 | $23.90 | 100 |
| 2024-07-24 | 24.37 | $23.99 | 100 |
| 2024-07-23 | 24.42 | $24.37 | 100 |
| 2024-07-22 | 24.40 | $24.55 | 300 |
| 2024-07-19 | 24.34 | $24.33 | 100 |
| 2024-07-18 | 24.31 | $24.42 | 500 |
| 2024-07-17 | 24.26 | $24.84 | 100 |
| 2024-07-16 | 24.11 | $24.97 | 100 |
| 2024-07-15 | 23.90 | $24.60 | 100 |
| 2024-07-12 | 23.74 | $24.32 | 100 |
| 2024-07-11 | 23.61 | $24.16 | 100 |
| 2024-07-10 | 23.50 | $23.73 | 100 |
| 2024-07-09 | 23.46 | $23.70 | 100 |
| 2024-07-08 | 23.41 | $23.68 | 100 |
| 2024-07-05 | 23.37 | $23.72 | 100 |
| 2024-07-03 | 23.31 | $23.58 | 100 |
| 2024-07-02 | 23.27 | $23.53 | 100 |
| 2024-07-01 | 23.24 | $23.34 | 1800 |
| 2024-06-28 | 23.24 | $23.47 | 100 |
| 2024-06-27 | 23.22 | $23.31 | 103 |
| 2024-06-26 | 23.23 | $23.36 | 607 |
| 2024-06-25 | 23.23 | $23.39 | 100 |
| 2024-06-24 | 23.22 | $23.41 | 618 |
| 2024-06-21 | 23.22 | $23.19 | 100 |
| 2024-06-20 | 23.26 | $23.20 | 100 |
| 2024-06-18 | 23.30 | $23.07 | 439 |
| 2024-06-17 | 23.38 | $23.09 | 1300 |
| 2024-06-14 | 23.48 | $22.89 | 611 |
| 2024-06-13 | 23.63 | $23.17 | 100 |
| 2024-06-12 | 23.75 | $23.54 | 100 |
| 2024-06-11 | 23.80 | $23.44 | 100 |
| 2024-06-10 | 23.90 | $23.86 | 100 |
| 2024-06-07 | 23.91 | $23.94 | 100 |
| 2024-06-06 | 23.92 | $23.97 | 100 |
| 2024-06-05 | 23.92 | $23.84 | 200 |
| 2024-06-04 | 23.94 | $23.70 | 406 |
| 2024-06-03 | 24.00 | $24.01 | 636 |
| 2024-05-31 | 24.01 | $23.99 | 100 |
| 2024-05-30 | 24.02 | $23.85 | 100 |
| 2024-05-29 | 24.06 | $23.56 | 100 |
| 2024-05-28 | 24.17 | $23.88 | 100 |
| 2024-05-24 | 24.23 | $23.92 | 100 |
| 2024-05-23 | 24.30 | $23.71 | 100 |
| 2024-05-22 | 24.41 | $24.04 | 1300 |
| 2024-05-21 | 24.48 | $24.50 | — |
| 2024-05-20 | 24.45 | $24.54 | 100 |
| 2024-05-17 | 24.42 | $24.57 | 100 |
| 2024-05-16 | 24.37 | $24.63 | 100 |
| 2024-05-15 | 24.30 | $24.75 | 100 |
| 2024-05-14 | 24.19 | $24.64 | 100 |
| 2024-05-13 | 24.09 | $24.43 | 100 |
| 2024-05-10 | 24.01 | $24.35 | 100 |
| 2024-05-09 | 23.95 | $24.31 | 100 |
| 2024-05-08 | 23.87 | $24.20 | 100 |
| 2024-05-07 | 23.81 | $24.16 | 100 |
| 2024-05-06 | 23.76 | $24.19 | 100 |
| 2024-05-03 | 23.68 | $23.94 | 100 |
| 2024-05-02 | 23.65 | $23.64 | 100 |
| 2024-05-01 | 23.67 | $23.20 | 100 |
| 2024-04-30 | 23.80 | $23.44 | 100 |
| 2024-04-29 | 23.89 | $23.78 | 700 |
| 2024-04-26 | 23.93 | $23.81 | 100 |
| 2024-04-25 | 23.97 | $23.60 | 709 |
| 2024-04-24 | 24.06 | $24.07 | 300 |
| 2024-04-23 | 24.07 | $24.33 | 100 |
| 2024-04-22 | 24.03 | $23.93 | 135 |
| 2024-04-19 | 24.06 | $23.63 | 231 |
| 2024-04-18 | 24.16 | $23.61 | 100 |
| 2024-04-17 | 24.28 | $23.65 | 103 |
| 2024-04-16 | 24.41 | $23.66 | 201 |
| 2024-04-15 | 24.56 | $23.88 | 2600 |
| 2024-04-12 | 24.69 | $23.97 | 106 |
| 2024-04-11 | 24.82 | $24.42 | 2300 |
| 2024-04-10 | 24.87 | $24.30 | 4006 |
| 2024-04-09 | 24.96 | $24.82 | 100 |
| 2024-04-08 | 24.94 | $24.82 | 100 |
| 2024-04-05 | 24.93 | $24.65 | 811 |
| 2024-04-04 | 24.94 | $24.56 | 100 |
| 2024-04-03 | 24.97 | $24.83 | 100 |
| 2024-04-02 | 24.95 | $24.75 | 900 |
| 2024-04-01 | 24.94 | $24.85 | 219 |
| 2024-03-28 | 24.90 | $25.04 | 100 |
| 2024-03-27 | 24.81 | $24.91 | 100 |
| 2024-03-26 | 24.74 | $24.80 | 300 |
| 2024-03-25 | 24.67 | $24.66 | 100 |
| 2024-03-22 | 24.62 | $24.71 | 100 |
| 2024-03-21 | 24.55 | $24.92 | 100 |
| 2024-03-20 | 24.42 | $24.73 | 130 |
| 2024-03-19 | 24.30 | $24.26 | — |
| 2024-03-18 | 24.27 | $24.20 | 1040 |
| 2024-03-15 | 24.24 | $23.99 | 313 |
| 2024-03-14 | 24.24 | $24.13 | 144 |
| 2024-03-13 | 24.22 | $24.32 | 100 |
| 2024-03-12 | 24.14 | $24.27 | 100 |
| 2024-03-11 | 24.07 | $24.05 | 338 |
| 2024-03-08 | 24.02 | $24.09 | 336 |
| 2024-03-07 | 23.96 | $23.98 | — |
| 2024-03-06 | 23.91 | $23.88 | 100 |
| 2024-03-05 | 23.87 | $23.81 | 100 |
| 2024-03-04 | 23.84 | $23.86 | 314 |
| 2024-03-01 | 23.78 | $24.09 | 100 |
| 2024-02-29 | 23.67 | $23.90 | 100 |
| 2024-02-28 | 23.58 | $23.69 | 200 |
| 2024-02-27 | 23.52 | $23.89 | 105 |
| 2024-02-26 | 23.40 | $23.64 | 208 |
| 2024-02-23 | 23.31 | $23.53 | 100 |
| 2024-02-22 | 23.23 | $23.33 | 100 |
| 2024-02-21 | 23.18 | $23.10 | 104 |
| 2024-02-20 | 23.16 | $23.18 | 100 |
| 2024-02-16 | 23.13 | $23.23 | 133 |
| 2024-02-15 | 23.07 | $23.42 | 100 |
| 2024-02-14 | 22.97 | $23.33 | 114 |
| 2024-02-13 | 22.87 | $22.67 | 100 |
| 2024-02-12 | 22.89 | $23.14 | 500 |
| 2024-02-09 | 22.81 | $22.97 | 217 |
| 2024-02-08 | 22.76 | $22.71 | 300 |
| 2024-02-07 | 22.75 | $22.67 | 100 |
| 2024-02-06 | 22.75 | $22.62 | 200 |
| 2024-02-05 | 22.75 | $22.60 | 400 |
| 2024-02-02 | 22.76 | $22.81 | 100 |
| 2024-02-01 | 22.73 | $22.72 | 100 |
| 2024-01-31 | 22.70 | $22.38 | 100 |
| 2024-01-30 | 22.75 | $22.79 | 500 |
| 2024-01-29 | 22.71 | $22.94 | 100 |
| 2024-01-26 | 22.64 | $22.78 | 100 |
| 2024-01-25 | 22.58 | $22.54 | 523 |
| 2024-01-24 | 22.57 | $22.52 | 100 |
| 2024-01-23 | 22.56 | $22.44 | 100 |
| 2024-01-22 | 22.56 | $22.43 | 200 |
| 2024-01-19 | 22.56 | $22.18 | 337 |
| 2024-01-18 | 22.62 | $21.97 | 100 |
| 2024-01-17 | 22.72 | $22.05 | 142 |
| 2024-01-16 | 22.83 | $22.26 | 201 |
| 2024-01-12 | 22.90 | $22.52 | 100 |
| 2024-01-11 | 22.93 | $22.67 | 100 |
| 2024-01-10 | 22.93 | $22.64 | 100 |
| 2024-01-09 | 22.93 | $22.67 | 100 |
| 2024-01-08 | 22.93 | $22.97 | 300 |
| 2024-01-05 | 22.85 | $22.55 | 100 |
| 2024-01-04 | 22.85 | $22.23 | 148 |
| 2024-01-03 | 22.92 | $22.20 | 123 |
| 2024-01-02 | 22.99 | $22.54 | 100 |
| 2023-12-29 | 23.01 | $22.82 | 100 |
| 2023-12-28 | 22.96 | $23.03 | 100 |
| 2023-12-27 | 22.85 | $23.00 | 100 |
| 2023-12-26 | 22.73 | $22.80 | 100 |
| 2023-12-22 | 22.63 | $22.62 | 106 |
| 2023-12-21 | 22.55 | $22.58 | 100 |
| 2023-12-20 | 22.46 | $22.22 | 340 |
| 2023-12-19 | 22.42 | $22.86 | 100 |
| 2023-12-18 | 22.24 | $22.56 | 100 |
| 2023-12-15 | 22.09 | $22.24 | 500 |
| 2023-12-14 | 21.98 | $22.54 | 100 |
| 2023-12-13 | 21.78 | $22.22 | 215 |
| 2023-12-12 | 21.61 | $21.67 | — |
| 2023-12-11 | 21.53 | $21.66 | — |
| 2023-12-08 | 21.44 | $21.62 | 100 |
| 2023-12-07 | 21.34 | $21.43 | — |
| 2023-12-06 | 21.25 | $21.40 | 404 |
| 2023-12-05 | 21.16 | $21.42 | 400 |
| 2023-12-04 | 21.04 | $21.41 | 100 |
| 2023-12-01 | 20.91 | $21.52 | 506 |
| 2023-11-30 | 20.72 | $21.03 | 100 |
| 2023-11-29 | 20.61 | $20.94 | 118 |
| 2023-11-28 | 20.50 | $20.83 | — |
| 2023-11-27 | 20.39 | $20.64 | 200 |
| 2023-11-24 | 20.30 | $20.65 | 100 |
| 2023-11-22 | 20.19 | $20.57 | 100 |
| 2023-11-21 | 20.08 | $20.44 | 100 |
| 2023-11-20 | 19.98 | $20.63 | 300 |
| 2023-11-17 | 19.83 | $20.51 | 100 |
| 2023-11-16 | 19.67 | $20.33 | 100 |
| 2023-11-15 | 19.52 | $20.48 | 100 |
| 2023-11-14 | 19.32 | $20.36 | 100 |
| 2023-11-13 | 19.11 | $19.66 | — |
| 2023-11-10 | 19.02 | $19.56 | 800 |
| 2023-11-09 | 18.93 | $19.26 | 9648 |
| 2023-11-08 | 18.90 | $19.43 | 100 |
| 2023-11-07 | 18.82 | $19.33 | 101 |
| 2023-11-06 | 18.76 | $19.38 | 100 |
| 2023-11-03 | 18.68 | $19.62 | 1900 |
| 2023-11-02 | 18.54 | $19.19 | — |
| 2023-11-01 | 18.47 | $18.63 | — |
| 2023-10-31 | 18.51 | $18.48 | 100 |
| 2023-10-30 | 18.59 | $18.28 | 100 |
| 2023-10-27 | 18.73 | $18.15 | 100 |
| 2023-10-26 | 18.93 | $18.36 | 100 |
| 2023-10-25 | 19.11 | $18.37 | — |
| 2023-10-24 | 19.33 | $19.03 | 100 |
| 2023-10-23 | 19.44 | $19.23 | — |
| 2023-10-20 | 19.53 | $19.43 | 100 |
| 2023-10-19 | 19.60 | $19.59 | — |
| 2023-10-18 | 19.64 | $19.71 | 100 |
| 2023-10-17 | 19.67 | $19.96 | 100 |
| 2023-10-16 | 19.66 | $19.84 | 100 |
| 2023-10-13 | 19.67 | $19.60 | 100 |
| 2023-10-12 | 19.73 | $19.81 | 100 |
| 2023-10-11 | 19.77 | $20.13 | — |
| 2023-10-10 | 19.74 | $20.08 | 100 |
| 2023-10-09 | 19.73 | $19.75 | 9 |
| 2023-10-06 | 19.78 | $19.77 | 200 |
| 2023-10-05 | 19.84 | $19.67 | 2 |
| 2023-10-04 | 19.93 | $19.55 | 100 |
| 2023-10-03 | 20.07 | $19.42 | 100 |
| 2023-10-02 | 20.26 | $20.01 | 100 |
| 2023-09-29 | 20.36 | $20.17 | 700 |
| 2023-09-28 | 20.44 | $20.29 | 100 |
| 2023-09-27 | 20.51 | $20.13 | 100 |
| 2023-09-26 | 20.63 | $20.22 | 200 |
| 2023-09-25 | 20.75 | $20.49 | 100 |
| 2023-09-22 | 20.84 | $20.51 | 100 |
| 2023-09-21 | 20.93 | $20.53 | 100 |
| 2023-09-20 | 21.04 | $20.85 | 533 |
| 2023-09-19 | 21.10 | $20.96 | 100 |
| 2023-09-18 | 21.14 | $21.03 | 100 |
| 2023-09-15 | 21.18 | $21.22 | 100 |
| 2023-09-14 | 21.19 | $21.29 | 100 |
| 2023-09-13 | 21.18 | $21.14 | 100 |
| 2023-09-12 | 21.20 | $21.14 | 100 |
| 2023-09-11 | 21.23 | $21.12 | 107 |
| 2023-09-08 | 21.27 | $20.93 | — |
| 2023-09-07 | 21.36 | $20.98 | 100 |
| 2023-09-06 | 21.45 | $21.22 | — |
| 2023-09-05 | 21.50 | $21.46 | 100 |
| 2023-09-01 | 21.51 | $21.75 | 100 |
| 2023-08-31 | 21.46 | $21.57 | 100 |
| 2023-08-30 | 21.44 | $21.73 | 100 |
| 2023-08-29 | 21.39 | $21.68 | — |
| 2023-08-28 | 21.34 | $21.44 | 100 |
| 2023-08-25 | 21.33 | $21.19 | 100 |
| 2023-08-24 | 21.37 | $21.14 | — |
| 2023-08-23 | 21.43 | $21.40 | 100 |
| 2023-08-22 | 21.45 | $21.14 | 100 |
| 2023-08-21 | 21.52 | $21.14 | 13 |
| 2023-08-18 | 21.61 | $21.13 | 100 |
| 2023-08-17 | 21.71 | $20.98 | 116 |
| 2023-08-16 | 21.86 | $21.18 | 100 |
| 2023-08-15 | 21.99 | $21.32 | 100 |
| 2023-08-14 | 22.11 | $21.65 | 100 |
| 2023-08-11 | 22.18 | $21.70 | 101 |
| 2023-08-10 | 22.25 | $21.72 | 100 |
| 2023-08-09 | 22.33 | $21.68 | 100 |
| 2023-08-08 | 22.42 | $22.05 | 100 |
| 2023-08-07 | 22.45 | $22.14 | 100 |
| 2023-08-04 | 22.46 | $21.93 | 100 |
| 2023-08-03 | 22.52 | $22.07 | 410 |
| 2023-08-02 | 22.55 | $22.15 | 200 |
| 2023-08-01 | 22.56 | $22.67 | 820 |
| 2023-07-31 | 22.47 | $22.62 | 400 |
| 2023-07-28 | 22.36 | $22.42 | 100 |
| 2023-07-27 | 22.28 | $22.17 | 200 |
| 2023-07-26 | 22.24 | $22.39 | 100 |
| 2023-07-25 | 22.13 | $22.21 | 125 |
| 2023-07-24 | 22.05 | $22.33 | 400 |
| 2023-07-21 | 21.92 | $22.11 | 100 |
| 2023-07-20 | 21.81 | $22.00 | 100 |
| 2023-07-19 | 21.71 | $22.18 | 815 |
| 2023-07-18 | 21.55 | $22.07 | 500 |
| 2023-07-17 | 21.39 | $21.81 | 200 |
| 2023-07-14 | 21.25 | $21.46 | 700 |
| 2023-07-13 | 21.16 | $21.76 | 448 |
| 2023-07-12 | 20.99 | $21.35 | 100 |
| 2023-07-11 | 20.88 | $21.20 | 545 |
| 2023-07-10 | 20.78 | $20.91 | 500 |
| 2023-07-07 | 20.72 | $20.68 | 100 |
| 2023-07-06 | 20.70 | $20.44 | 100 |
| 2023-07-05 | 20.73 | $20.86 | 649 |
| 2023-07-03 | 20.67 | $20.92 | 100 |
| 2023-06-30 | 20.59 | $20.71 | 100 |
| 2023-06-29 | 20.54 | $20.49 | 100 |
| 2023-06-28 | 20.52 | $20.35 | 100 |
| 2023-06-27 | 20.53 | $20.35 | 100 |
| 2023-06-26 | 20.54 | $20.21 | 200 |
| 2023-06-23 | 20.58 | $20.23 | 316 |
| 2023-06-22 | 20.62 | $20.38 | 100 |
| 2023-06-21 | 20.64 | $20.63 | 100 |
| 2023-06-20 | 20.60 | $20.65 | 219 |
| 2023-06-16 | 20.55 | $20.53 | 9500 |
| 2023-06-15 | 20.52 | $20.70 | 100 |
| 2023-06-14 | 20.44 | $20.54 | 100 |
| 2023-06-13 | 20.38 | $20.55 | 100 |
| 2023-06-12 | 20.31 | $20.53 | 100 |
| 2023-06-09 | 20.23 | $20.45 | 100 |
| 2023-06-08 | 20.15 | $20.42 | 100 |
| 2023-06-07 | 20.06 | $20.49 | 100 |
| 2023-06-06 | 19.94 | $20.48 | 100 |
| 2023-06-05 | 19.81 | $19.97 | 100 |
| 2023-06-02 | 19.76 | $20.16 | 100 |
| 2023-06-01 | 19.66 | $19.77 | 100 |
| 2023-05-31 | 19.63 | $19.41 | 100 |
| 2023-05-30 | 19.67 | $19.47 | 100 |
| 2023-05-26 | 19.70 | $19.61 | 201 |
| 2023-05-25 | 19.70 | $19.50 | 100 |
| 2023-05-24 | 19.73 | $19.49 | 100 |
| 2023-05-23 | 19.77 | $19.84 | 100 |
| 2023-05-22 | 19.73 | $19.98 | 100 |
| 2023-05-19 | 19.66 | $19.84 | — |
| 2023-05-18 | 19.61 | $19.95 | 100 |
| 2023-05-17 | 19.53 | $19.81 | — |
| 2023-05-16 | 19.46 | $19.40 | 100 |
| 2023-05-15 | 19.46 | $19.66 | 100 |
| 2023-05-12 | 19.42 | $19.40 | 100 |
| 2023-05-11 | 19.41 | $19.60 | 100 |
| 2023-05-10 | 19.37 | $19.36 | 100 |
| 2023-05-09 | 19.37 | $19.55 | 100 |
| 2023-05-08 | 19.33 | $19.67 | 205 |
| 2023-05-05 | 19.26 | $19.52 | 100 |
| 2023-05-04 | 19.20 | $18.92 | 100 |
| 2023-05-03 | 19.27 | $19.04 | 100 |
| 2023-05-02 | 19.32 | $18.99 | 100 |
| 2023-05-01 | 19.39 | $19.56 | 100 |
| 2023-04-28 | 19.35 | $19.84 | 100 |
| 2023-04-27 | 19.24 | $19.58 | 100 |
| 2023-04-26 | 19.17 | $19.21 | — |
| 2023-04-25 | 19.17 | $19.23 | 100 |
| 2023-04-24 | 19.17 | $19.62 | 100 |
| 2023-04-21 | 19.08 | $19.53 | 100 |
| 2023-04-20 | 19.00 | $19.44 | 100 |
| 2023-04-19 | 18.93 | $19.59 | 100 |
| 2023-04-18 | 18.81 | $19.66 | 100 |
| 2023-04-17 | 18.66 | $19.65 | — |
| 2023-04-14 | 18.50 | $19.40 | 100 |
| 2023-04-13 | 18.36 | $19.38 | 100 |
| 2023-04-12 | 18.20 | $18.83 | 100 |
| 2023-04-11 | 18.14 | $18.86 | 100 |
| 2023-04-10 | 18.07 | $18.57 | 1011 |
| 2023-04-06 | 18.05 | $18.54 | 100 |
| 2023-04-05 | 18.04 | $18.43 | 600 |
| 2023-04-04 | 18.06 | $18.56 | 100 |
| 2023-04-03 | 18.05 | $18.74 | 100 |
| 2023-03-31 | 18.02 | $18.85 | 100 |
| 2023-03-30 | 17.96 | $18.63 | 100 |
| 2023-03-29 | 17.94 | $18.53 | 100 |
| 2023-03-28 | 17.95 | $18.21 | 100 |
| 2023-03-27 | 18.04 | $18.23 | 100 |
| 2023-03-24 | 18.14 | $18.02 | 105 |
| 2023-03-23 | 18.30 | $18.07 | 100 |
| 2023-03-22 | 18.50 | $18.32 | 100 |
| 2023-03-21 | 18.67 | $18.77 | — |
| 2023-03-20 | 18.79 | $18.17 | 324 |
| 2023-03-17 | 19.06 | $18.07 | 142 |
| 2023-03-16 | 19.40 | $18.43 | 245 |
| 2023-03-15 | 19.73 | $18.21 | 249 |
| 2023-03-14 | 20.16 | $18.58 | 100 |
| 2023-03-13 | 20.59 | $18.27 | 239 |
| 2023-03-10 | 21.15 | $19.41 | 100 |
| 2023-03-09 | 21.57 | $20.58 | 100 |
| 2023-03-08 | 21.81 | $21.67 | 100 |
| 2023-03-07 | 21.85 | $21.43 | 640 |
| 2023-03-06 | 21.96 | $21.87 | 100 |
| 2023-03-03 | 22.00 | $21.93 | — |
| 2023-03-02 | 22.02 | $21.54 | 100 |
| 2023-03-01 | 22.14 | $21.66 | 100 |
| 2023-02-28 | 22.25 | $21.72 | 100 |
| 2023-02-27 | 22.36 | $21.74 | — |
| 2023-02-24 | 22.48 | $21.68 | 100 |
| 2023-02-23 | 22.64 | $22.01 | 100 |
| 2023-02-22 | 22.76 | $21.85 | 100 |
| 2023-02-21 | 22.92 | $21.93 | — |
| 2023-02-17 | 23.09 | $22.49 | 100 |
| 2023-02-16 | 23.17 | $22.71 | 100 |
| 2023-02-15 | 23.21 | $23.02 | 100 |
| 2023-02-14 | 23.19 | $22.71 | 100 |
| 2023-02-13 | 23.23 | $22.70 | 100 |
| 2023-02-10 | 23.28 | $22.82 | 100 |
| 2023-02-09 | 23.30 | $22.94 | — |
| 2023-02-08 | 23.30 | $23.10 | 100 |
| 2023-02-07 | 23.26 | $23.36 | 100 |
| 2023-02-06 | 23.15 | $22.94 | 100 |
| 2023-02-03 | 23.11 | $23.36 | 100 |
| 2023-02-02 | 22.98 | $23.76 | 100 |
| 2023-02-01 | 22.73 | $23.29 | 100 |
| 2023-01-31 | 22.54 | $22.94 | 22 |
| 2023-01-30 | 22.38 | $22.51 | 100 |
| 2023-01-27 | 22.29 | $22.85 | 100 |
| 2023-01-26 | 22.11 | $22.62 | 100 |
| 2023-01-25 | 21.95 | $22.41 | 100 |
| 2023-01-24 | 21.80 | $22.22 | 200 |
| 2023-01-23 | 21.67 | $22.25 | 200 |
| 2023-01-20 | 21.51 | $21.99 | 100 |
| 2023-01-19 | 21.37 | $21.37 | 100 |
| 2023-01-18 | 21.35 | $21.70 | 100 |
| 2023-01-17 | 21.24 | $21.96 | 100 |
| 2023-01-13 | 21.07 | $21.86 | 131 |
| 2023-01-12 | 20.88 | $21.77 | 100 |
| 2023-01-11 | 20.69 | $21.59 | 100 |
| 2023-01-10 | 20.50 | $21.24 | 200 |
| 2023-01-09 | 20.36 | $21.06 | 100 |
| 2023-01-06 | 20.23 | $20.83 | — |
| 2023-01-05 | 20.13 | $20.37 | 100 |
| 2023-01-04 | 20.12 | $20.73 | — |
| 2023-01-03 | 20.03 | $20.26 | 100 |
| 2022-12-30 | 20.02 | $20.41 | 11 |
| 2022-12-29 | 19.98 | $20.39 | 300 |
| 2022-12-28 | 19.95 | $19.88 | 100 |
| 2022-12-27 | 20.02 | $19.97 | — |
| 2022-12-23 | 20.08 | $20.07 | — |
| 2022-12-22 | 20.14 | $19.91 | 100 |
| 2022-12-21 | 20.24 | $20.13 | 100 |
| 2022-12-20 | 20.32 | $19.91 | 100 |
| 2022-12-19 | 20.45 | $19.78 | 100 |
| 2022-12-16 | 20.64 | $19.96 | 100 |
| 2022-12-15 | 20.82 | $20.14 | 100 |
| 2022-12-14 | 20.99 | $20.79 | 100 |
| 2022-12-13 | 21.06 | $20.93 | 100 |
| 2022-12-12 | 21.11 | $20.93 | — |
| 2022-12-09 | 21.16 | $20.74 | — |
| 2022-12-08 | 21.27 | $20.90 | — |
| 2022-12-07 | 21.36 | $20.83 | 100 |
| 2022-12-06 | 21.48 | $20.88 | 100 |
| 2022-12-05 | 21.61 | $21.29 | 107 |
| 2022-12-02 | 21.67 | $22.00 | 100 |
| 2022-12-01 | 21.60 | $22.01 | 610 |
| 2022-11-30 | 21.51 | $22.07 | — |
| 2022-11-29 | 21.39 | $21.45 | 400 |
| 2022-11-28 | 21.38 | $21.22 | 202 |
| 2022-11-25 | 21.42 | $21.57 | 100 |
| 2022-11-23 | 21.40 | $21.42 | — |
| 2022-11-22 | 21.40 | $21.32 | 100 |
| 2022-11-21 | 21.42 | $21.08 | 100 |
| 2022-11-18 | 21.50 | $21.25 | — |
| 2022-11-17 | 21.56 | $21.08 | 200 |
| 2022-11-16 | 21.66 | $21.51 | 700 |
| 2022-11-15 | 21.69 | $22.13 | 100 |
| 2022-11-14 | 21.59 | $22.01 | 100 |
| 2022-11-11 | 21.50 | $22.49 | 109 |
| 2022-11-10 | 21.29 | $21.95 | 833 |
| 2022-11-09 | 21.17 | $20.81 | — |
| 2022-11-08 | 21.26 | $21.35 | 100 |
| 2022-11-07 | 21.26 | $21.27 | 100 |
| 2022-11-04 | 21.28 | $21.06 | 100 |
| 2022-11-03 | 21.34 | $20.77 | 100 |
| 2022-11-02 | 21.48 | $21.41 | — |
| 2022-11-01 | 21.50 | $22.16 | 100 |
| 2022-10-31 | 21.37 | $22.01 | 100 |
| 2022-10-28 | 21.25 | $22.16 | — |
| 2022-10-27 | 21.08 | $21.73 | 100 |
| 2022-10-26 | 20.98 | $21.64 | — |
| 2022-10-25 | 20.88 | $21.60 | 100 |
| 2022-10-24 | 20.77 | $21.03 | — |
| 2022-10-21 | 20.77 | $20.98 | 100 |
| 2022-10-20 | 20.79 | $20.86 | — |
| 2022-10-19 | 20.84 | $20.94 | 100 |
| 2022-10-18 | 20.88 | $21.31 | — |
| 2022-10-17 | 20.85 | $21.22 | 100 |
| 2022-10-14 | 20.84 | $20.53 | 100 |
| 2022-10-13 | 20.97 | $21.24 | 100 |
| 2022-10-12 | 20.98 | $20.71 | 100 |
| 2022-10-11 | 21.11 | $20.75 | 100 |
| 2022-10-10 | 21.26 | $21.24 | 100 |
| 2022-10-07 | 21.33 | $21.50 | 100 |
| 2022-10-06 | 21.35 | $21.95 | 100 |
| 2022-10-05 | 21.29 | $22.18 | 101 |
| 2022-10-04 | 21.18 | $22.30 | 100 |
| 2022-10-03 | 21.03 | $21.34 | 100 |
| 2022-09-30 | 21.06 | $20.72 | — |
| 2022-09-29 | 21.23 | $20.76 | 100 |
| 2022-09-28 | 21.42 | $21.26 | 100 |
| 2022-09-27 | 21.54 | $20.70 | 100 |
| 2022-09-26 | 21.81 | $20.66 | 100 |
| 2022-09-23 | 22.13 | $21.13 | 100 |
| 2022-09-22 | 22.40 | $21.70 | 100 |
| 2022-09-21 | 22.61 | $22.25 | — |
| 2022-09-20 | 22.73 | $22.46 | 100 |
| 2022-09-19 | 22.83 | $22.71 | 100 |
| 2022-09-16 | 22.89 | $22.62 | 10 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.40
2026-07-24
Close Price
$25.65
Vol: 40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.50
Average
24.50
Maximum
33.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.40 | $25.65 | 40 |
| 2026-07-23 | 26.61 | $25.73 | 5903 |
| 2026-07-22 | 26.84 | $26.26 | 600 |
| 2026-07-21 | 26.94 | $26.65 | 602 |
| 2026-07-20 | 26.92 | $26.50 | 19510 |
| 2026-07-17 | 26.95 | $26.22 | 3208 |
| 2026-07-16 | 27.06 | $26.73 | 3120 |
| 2026-07-15 | 27.02 | $26.99 | 2300 |
| 2026-07-14 | 26.88 | $26.59 | 1100 |
| 2026-07-13 | 26.82 | $26.39 | 1629 |
| 2026-07-10 | 26.80 | $26.71 | 2200 |
| 2026-07-09 | 26.66 | $26.56 | 1116 |
| 2026-07-08 | 26.53 | $26.08 | 1914 |
| 2026-07-07 | 26.51 | $26.65 | 133 |
| 2026-07-06 | 26.29 | $26.91 | 1033 |
| 2026-07-02 | 25.93 | $26.55 | 1800 |
| 2026-07-01 | 25.60 | $26.37 | 6200 |
| 2026-06-30 | 25.24 | $25.69 | 321 |
| 2026-06-29 | 25.02 | $25.76 | 2700 |
| 2026-06-26 | 24.71 | $25.40 | 400 |
| 2026-06-25 | 24.46 | $24.52 | 1140 |
| 2026-06-24 | 24.42 | $24.57 | 1600 |
| 2026-06-23 | 24.37 | $24.24 | 227 |
| 2026-06-22 | 24.40 | $24.53 | 508 |
| 2026-06-18 | 24.34 | $24.91 | 1700 |
| 2026-06-17 | 24.16 | $24.54 | 2500 |
| 2026-06-16 | 24.05 | $24.78 | 227 |
| 2026-06-15 | 23.84 | $24.58 | 4704 |
| 2026-06-12 | 23.66 | $24.06 | 526 |
| 2026-06-11 | 23.60 | $23.92 | 6701 |
| 2026-06-10 | 23.58 | $23.12 | 1847 |
| 2026-06-09 | 23.82 | $23.56 | 342 |
| 2026-06-08 | 23.97 | $23.46 | 229 |
| 2026-06-05 | 24.19 | $23.17 | 2042 |
| 2026-06-04 | 24.55 | $24.28 | 700 |
| 2026-06-03 | 24.63 | $23.77 | 3810 |
| 2026-06-02 | 24.90 | $24.82 | 4600 |
| 2026-06-01 | 24.89 | $25.41 | 5812 |
| 2026-05-29 | 24.68 | $25.27 | 307 |
| 2026-05-28 | 24.48 | $24.88 | 408 |
| 2026-05-27 | 24.35 | $24.63 | 500 |
| 2026-05-26 | 24.27 | $24.41 | 1334 |
| 2026-05-22 | 24.24 | $24.16 | 332 |
| 2026-05-21 | 24.29 | $24.34 | 3510 |
| 2026-05-20 | 24.30 | $24.29 | 1512 |
| 2026-05-19 | 24.31 | $23.99 | 923 |
| 2026-05-18 | 24.43 | $24.18 | 342 |
| 2026-05-15 | 24.52 | $23.94 | 709 |
| 2026-05-14 | 24.69 | $24.43 | 1300 |
| 2026-05-13 | 24.75 | $24.12 | 1244 |
| 2026-05-12 | 24.91 | $24.45 | 611 |
| 2026-05-11 | 25.00 | $24.57 | 1300 |
| 2026-05-08 | 25.07 | $24.54 | 200 |
| 2026-05-07 | 25.15 | $24.93 | 800 |
| 2026-05-06 | 25.12 | $25.02 | 630 |
| 2026-05-05 | 25.05 | $24.69 | 800 |
| 2026-05-04 | 25.06 | $24.88 | 659 |
| 2026-05-01 | 25.00 | $24.73 | 1309 |
| 2026-04-30 | 24.96 | $24.40 | 500 |
| 2026-04-29 | 25.02 | $24.08 | 2400 |
| 2026-04-28 | 25.18 | $24.43 | 1100 |
| 2026-04-27 | 25.25 | $24.47 | 317 |
| 2026-04-24 | 25.31 | $24.37 | 1800 |
| 2026-04-23 | 25.40 | $24.37 | 1927 |
| 2026-04-22 | 25.49 | $25.37 | 733 |
| 2026-04-21 | 25.28 | $25.10 | 2800 |
| 2026-04-20 | 25.09 | $25.76 | 741 |
| 2026-04-17 | 24.63 | $25.57 | 1116 |
| 2026-04-16 | 24.12 | $24.94 | 1233 |
| 2026-04-15 | 23.69 | $24.91 | 700 |
| 2026-04-14 | 23.16 | $24.17 | 3102 |
| 2026-04-13 | 22.75 | $23.52 | 1900 |
| 2026-04-10 | 22.46 | $22.68 | 548 |
| 2026-04-09 | 22.37 | $22.87 | 507 |
| 2026-04-08 | 22.20 | $22.98 | 1101 |
| 2026-04-07 | 21.97 | $22.20 | 4105 |
| 2026-04-06 | 21.93 | $22.40 | 802 |
| 2026-04-02 | 21.83 | $22.11 | 2621 |
| 2026-04-01 | 21.81 | $22.10 | 1300 |
| 2026-03-31 | 21.80 | $22.10 | 600 |
| 2026-03-30 | 21.78 | $21.45 | 747 |
| 2026-03-27 | 21.99 | $21.33 | 1100 |
| 2026-03-26 | 22.28 | $22.21 | 3926 |
| 2026-03-25 | 22.36 | $22.50 | 104 |
| 2026-03-24 | 22.38 | $22.49 | 639 |
| 2026-03-23 | 22.41 | $22.81 | 1500 |
| 2026-03-20 | 22.36 | $22.22 | 2100 |
| 2026-03-19 | 22.49 | $22.36 | 1113 |
| 2026-03-18 | 22.62 | $22.40 | 440 |
| 2026-03-17 | 22.76 | $22.99 | 9200 |
| 2026-03-16 | 22.76 | $22.80 | 2904 |
| 2026-03-13 | 22.83 | $22.50 | 3200 |
| 2026-03-12 | 23.02 | $22.54 | 812 |
| 2026-03-11 | 23.24 | $23.14 | 700 |
| 2026-03-10 | 23.33 | $23.39 | 103 |
| 2026-03-09 | 23.36 | $23.46 | 100 |
| 2026-03-06 | 23.39 | $23.37 | 2600 |
| 2026-03-05 | 23.46 | $23.80 | 600 |
| 2026-03-04 | 23.42 | $23.90 | 200 |
| 2026-03-03 | 23.35 | $23.50 | 3400 |
| 2026-03-02 | 23.39 | $23.86 | 600 |
| 2026-02-27 | 23.35 | $23.57 | 425 |
| 2026-02-26 | 23.39 | $24.23 | 200 |
| 2026-02-25 | 23.25 | $23.90 | 200 |
| 2026-02-24 | 23.20 | $23.44 | 4631 |
| 2026-02-23 | 23.29 | $23.13 | 1441 |
| 2026-02-20 | 23.52 | $24.06 | 2900 |
| 2026-02-19 | 23.52 | $24.01 | 600 |
| 2026-02-18 | 23.55 | $24.21 | 1543 |
| 2026-02-17 | 23.54 | $23.73 | 17000 |
| 2026-02-13 | 23.70 | $23.53 | 317 |
| 2026-02-12 | 23.97 | $23.43 | 4807 |
| 2026-02-11 | 24.35 | $24.28 | 700 |
| 2026-02-10 | 24.56 | $25.07 | 1000 |
| 2026-02-09 | 24.59 | $24.94 | 2900 |
| 2026-02-06 | 24.67 | $24.83 | 2300 |
| 2026-02-05 | 24.82 | $24.01 | 3900 |
| 2026-02-04 | 25.28 | $24.68 | 3400 |
| 2026-02-03 | 25.64 | $24.66 | 9500 |
| 2026-02-02 | 26.09 | $25.57 | 1471 |
| 2026-01-30 | 26.37 | $25.69 | 2200 |
| 2026-01-29 | 26.68 | $26.27 | 12700 |
| 2026-01-28 | 26.88 | $26.86 | 3905 |
| 2026-01-27 | 26.94 | $27.00 | 1919 |
| 2026-01-26 | 26.98 | $27.06 | 8136 |
| 2026-01-23 | 27.00 | $27.10 | 500 |
| 2026-01-22 | 27.03 | $27.22 | 432 |
| 2026-01-21 | 27.04 | $26.81 | 3300 |
| 2026-01-20 | 27.18 | $26.50 | 2500 |
| 2026-01-16 | 27.45 | $27.18 | 3848 |
| 2026-01-15 | 27.57 | $27.13 | 1110 |
| 2026-01-14 | 27.74 | $27.43 | 900 |
| 2026-01-13 | 27.85 | $27.48 | 2813 |
| 2026-01-12 | 27.98 | $27.95 | 2400 |
| 2026-01-09 | 27.98 | $28.20 | 932 |
| 2026-01-08 | 27.91 | $28.25 | 2015 |
| 2026-01-07 | 27.81 | $28.25 | 942 |
| 2026-01-06 | 27.69 | $28.41 | 1100 |
| 2026-01-05 | 27.50 | $28.24 | 8211 |
| 2026-01-02 | 27.32 | $27.29 | 3048 |
| 2025-12-31 | 27.42 | $27.15 | 1937 |
| 2025-12-30 | 27.59 | $27.50 | 3529 |
| 2025-12-29 | 27.69 | $27.66 | 20818 |
| 2025-12-26 | 27.77 | $27.74 | 6400 |
| 2025-12-24 | 27.85 | $27.90 | 1001 |
| 2025-12-23 | 27.90 | $27.78 | 1600 |
| 2025-12-22 | 28.01 | $28.02 | 3444 |
| 2025-12-19 | 28.07 | $27.68 | 4100 |
| 2025-12-18 | 28.26 | $27.48 | 30600 |
| 2025-12-17 | 28.56 | $27.10 | 500 |
| 2025-12-16 | 29.05 | $27.63 | 2640 |
| 2025-12-15 | 29.48 | $28.93 | 520 |
| 2025-12-12 | 29.59 | $29.50 | 1234 |
| 2025-12-11 | 29.54 | $29.94 | 2000 |
| 2025-12-10 | 29.34 | $29.81 | 327 |
| 2025-12-09 | 29.14 | $29.46 | 1000 |
| 2025-12-08 | 29.00 | $29.22 | 1005 |
| 2025-12-05 | 28.91 | $29.48 | 2000 |
| 2025-12-04 | 28.72 | $29.68 | 4000 |
| 2025-12-03 | 28.43 | $29.46 | 933 |
| 2025-12-02 | 28.15 | $29.01 | 723 |
| 2025-12-01 | 27.96 | $28.93 | 2132 |
| 2025-11-28 | 27.77 | $29.24 | 5900 |
| 2025-11-26 | 27.45 | $28.80 | 1300 |
| 2025-11-25 | 27.22 | $28.30 | 1000 |
| 2025-11-24 | 27.11 | $27.81 | 938 |
| 2025-11-21 | 27.16 | $27.33 | 800 |
| 2025-11-20 | 27.38 | $26.76 | 1500 |
| 2025-11-19 | 27.86 | $27.53 | 700 |
| 2025-11-18 | 28.22 | $27.63 | 4800 |
| 2025-11-17 | 28.65 | $27.87 | 1400 |
| 2025-11-14 | 29.11 | $28.64 | 1200 |
| 2025-11-13 | 29.44 | $28.95 | 900 |
| 2025-11-12 | 29.76 | $30.15 | 3035 |
| 2025-11-11 | 29.77 | $30.15 | 9200 |
| 2025-11-10 | 29.81 | $30.05 | 3103 |
| 2025-11-07 | 29.89 | $29.48 | 1134 |
| 2025-11-06 | 30.18 | $29.30 | 647 |
| 2025-11-05 | 30.61 | $30.54 | 2308 |
| 2025-11-04 | 30.75 | $30.23 | 1400 |
| 2025-11-03 | 31.02 | $30.73 | 647 |
| 2025-10-31 | 31.20 | $30.98 | 2500 |
| 2025-10-30 | 31.34 | $30.64 | 727 |
| 2025-10-29 | 31.63 | $31.24 | 2311 |
| 2025-10-28 | 31.80 | $32.11 | 3600 |
| 2025-10-27 | 31.74 | $32.48 | 7500 |
| 2025-10-24 | 31.54 | $32.23 | 1125 |
| 2025-10-23 | 31.39 | $31.83 | 1449 |
| 2025-10-22 | 31.34 | $31.33 | 15733 |
| 2025-10-21 | 31.44 | $31.90 | 1000 |
| 2025-10-20 | 31.39 | $31.66 | 5100 |
| 2025-10-17 | 31.41 | $30.86 | 1200 |
| 2025-10-16 | 31.69 | $30.83 | 1337 |
| 2025-10-15 | 32.06 | $31.71 | 1000 |
| 2025-10-14 | 32.23 | $32.00 | 3900 |
| 2025-10-13 | 32.35 | $31.84 | 2344 |
| 2025-10-10 | 32.55 | $31.57 | 10118 |
| 2025-10-09 | 32.88 | $33.14 | 3621 |
| 2025-10-08 | 32.78 | $33.31 | 2200 |
| 2025-10-07 | 32.61 | $32.94 | 1812 |
| 2025-10-06 | 32.53 | $33.00 | 7700 |
| 2025-10-03 | 32.40 | $32.82 | 1700 |
| 2025-10-02 | 32.30 | $32.70 | 1404 |
| 2025-10-01 | 32.23 | $31.94 | 12400 |
| 2025-09-30 | 32.39 | $32.11 | 1403 |
| 2025-09-29 | 32.52 | $32.54 | 2200 |
| 2025-09-26 | 32.56 | $32.11 | 1705 |
| 2025-09-25 | 32.74 | $32.13 | 2500 |
| 2025-09-24 | 32.95 | $32.68 | 4342 |
| 2025-09-23 | 33.04 | $32.87 | 700 |
| 2025-09-22 | 33.09 | $33.42 | 2123 |
| 2025-09-19 | 32.97 | $33.43 | 1424 |
| 2025-09-18 | 32.82 | $33.51 | 2323 |
| 2025-09-17 | 32.61 | $33.01 | 6940 |
| 2025-09-16 | 32.51 | $32.76 | 1100 |
| 2025-09-15 | 32.48 | $32.73 | 3704 |
| 2025-09-12 | 32.46 | $32.49 | 1324 |
| 2025-09-11 | 32.50 | $32.79 | 900 |
| 2025-09-10 | 32.47 | $32.27 | 800 |
| 2025-09-09 | 32.59 | $32.82 | 1800 |
| 2025-09-08 | 32.58 | $32.54 | 730 |
| 2025-09-05 | 32.64 | $32.32 | 4607 |
| 2025-09-04 | 32.80 | $32.66 | 421 |
| 2025-09-03 | 32.88 | $32.49 | 1900 |
| 2025-09-02 | 33.04 | $32.67 | 1600 |
| 2025-08-29 | 33.17 | $33.15 | 1821 |
| 2025-08-28 | 33.18 | $33.28 | 949 |
| 2025-08-27 | 33.15 | $33.36 | 1229 |
| 2025-08-26 | 33.09 | $33.48 | 300 |
| 2025-08-25 | 32.97 | $33.42 | 3038 |
| 2025-08-22 | 32.85 | $33.69 | 1114 |
| 2025-08-21 | 32.61 | $32.61 | 700 |
| 2025-08-20 | 32.67 | $32.63 | 3000 |
| 2025-08-19 | 32.73 | $32.57 | 1500 |
| 2025-08-18 | 32.83 | $33.36 | 900 |
| 2025-08-15 | 32.70 | $33.26 | 6646 |
| 2025-08-14 | 32.58 | $33.18 | 3818 |
| 2025-08-13 | 32.45 | $33.04 | 6602 |
| 2025-08-12 | 32.35 | $32.74 | 700 |
| 2025-08-11 | 32.32 | $31.96 | 3109 |
| 2025-08-08 | 32.53 | $32.13 | 4000 |
| 2025-08-07 | 32.74 | $32.65 | 2703 |
| 2025-08-06 | 32.83 | $32.66 | 1500 |
| 2025-08-05 | 32.93 | $32.45 | 1300 |
| 2025-08-04 | 33.13 | $32.79 | 8730 |
| 2025-08-01 | 33.25 | $32.00 | 5243 |
| 2025-07-31 | 33.65 | $33.07 | 1954 |
| 2025-07-30 | 33.79 | $33.39 | 3100 |
| 2025-07-29 | 33.86 | $33.23 | 4800 |
| 2025-07-28 | 33.98 | $33.95 | 2400 |
| 2025-07-25 | 33.88 | $34.12 | 14217 |
| 2025-07-24 | 33.70 | $33.66 | 1645 |
| 2025-07-23 | 33.61 | $33.85 | 4600 |
| 2025-07-22 | 33.44 | $33.34 | 1900 |
| 2025-07-21 | 33.37 | $33.33 | 6313 |
| 2025-07-18 | 33.29 | $33.43 | 14213 |
| 2025-07-17 | 33.14 | $33.58 | 3201 |
| 2025-07-16 | 32.90 | $32.92 | 8700 |
| 2025-07-15 | 32.80 | $32.04 | 12533 |
| 2025-07-14 | 32.96 | $32.30 | 3428 |
| 2025-07-11 | 33.05 | $31.89 | 17700 |
| 2025-07-10 | 33.27 | $32.77 | 3600 |
| 2025-07-09 | 33.25 | $32.87 | 4100 |
| 2025-07-08 | 33.18 | $32.53 | 14300 |
| 2025-07-07 | 33.18 | $32.75 | 5300 |
| 2025-07-03 | 33.09 | $32.86 | 2727 |
| 2025-07-02 | 32.92 | $32.70 | 2900 |
| 2025-07-01 | 32.75 | $32.59 | 2434 |
| 2025-06-30 | 32.55 | $32.64 | 9600 |
| 2025-06-27 | 32.27 | $32.00 | 20745 |
| 2025-06-26 | 32.12 | $32.29 | 4400 |
| 2025-06-25 | 31.82 | $31.64 | 9200 |
| 2025-06-24 | 31.63 | $32.23 | 6800 |
| 2025-06-23 | 31.21 | $31.38 | 10904 |
| 2025-06-20 | 30.94 | $31.17 | 19800 |
| 2025-06-18 | 30.65 | $30.83 | 1042 |
| 2025-06-17 | 30.40 | $30.01 | 1147 |
| 2025-06-16 | 30.34 | $30.46 | 16238 |
| 2025-06-13 | 30.10 | $29.43 | 509 |
| 2025-06-12 | 30.12 | $29.79 | 600 |
| 2025-06-11 | 30.02 | $29.97 | 529 |
| 2025-06-10 | 29.81 | $29.78 | 7320 |
| 2025-06-09 | 29.61 | $30.16 | 2925 |
| 2025-06-06 | 29.22 | $30.11 | 200 |
| 2025-06-05 | 28.75 | $28.59 | 4000 |
| 2025-06-04 | 28.64 | $28.59 | 421 |
| 2025-06-03 | 28.50 | $28.37 | 1132 |
| 2025-06-02 | 28.38 | $27.96 | 200 |
| 2025-05-30 | 28.35 | $27.81 | 820 |
| 2025-05-29 | 28.35 | $27.84 | 100 |
| 2025-05-28 | 28.33 | $27.82 | 300 |
| 2025-05-27 | 28.29 | $28.00 | 500 |
| 2025-05-23 | 28.17 | $27.40 | 700 |
| 2025-05-22 | 28.20 | $27.60 | 300 |
| 2025-05-21 | 28.15 | $27.30 | 2000 |
| 2025-05-20 | 28.16 | $27.81 | 100 |
| 2025-05-19 | 28.00 | $27.91 | 139 |
| 2025-05-16 | 27.76 | $27.71 | 100 |
| 2025-05-15 | 27.50 | $27.43 | 120 |
| 2025-05-14 | 27.26 | $27.71 | 400 |
| 2025-05-13 | 26.86 | $27.67 | 100 |
| 2025-05-12 | 26.37 | $26.88 | 4520 |
| 2025-05-09 | 26.01 | $26.30 | 100 |
| 2025-05-08 | 25.75 | $26.12 | 202 |
| 2025-05-07 | 25.47 | $25.25 | 200 |
| 2025-05-06 | 25.41 | $25.23 | 1521 |
| 2025-05-05 | 25.32 | $25.33 | 1300 |
| 2025-05-02 | 25.18 | $25.33 | 800 |
| 2025-05-01 | 25.00 | $24.98 | 5000 |
| 2025-04-30 | 24.88 | $25.13 | 100 |
| 2025-04-29 | 24.68 | $25.34 | 100 |
| 2025-04-28 | 24.37 | $25.01 | 339 |
| 2025-04-25 | 24.10 | $24.89 | 200 |
| 2025-04-24 | 23.80 | $24.79 | 200 |
| 2025-04-23 | 23.47 | $24.43 | 339 |
| 2025-04-22 | 23.19 | $23.89 | 100 |
| 2025-04-21 | 23.02 | $23.10 | 100 |
| 2025-04-17 | 23.07 | $23.53 | 100 |
| 2025-04-16 | 23.01 | $23.41 | 100 |
| 2025-04-15 | 22.98 | $23.84 | 125 |
| 2025-04-14 | 22.82 | $23.66 | 1802 |
| 2025-04-11 | 22.69 | $23.41 | 1017 |
| 2025-04-10 | 22.63 | $22.97 | 2812 |
| 2025-04-09 | 22.70 | $23.87 | 940 |
| 2025-04-08 | 22.53 | $21.50 | 400 |
| 2025-04-07 | 23.08 | $21.77 | 1948 |
| 2025-04-04 | 23.68 | $21.80 | 142 |
| 2025-04-03 | 24.41 | $23.54 | 2300 |
| 2025-04-02 | 24.76 | $25.07 | 200 |
| 2025-04-01 | 24.71 | $24.64 | 200 |
| 2025-03-31 | 24.79 | $24.41 | 117 |
| 2025-03-28 | 24.96 | $24.53 | 500 |
| 2025-03-27 | 25.14 | $25.21 | 100 |
| 2025-03-26 | 25.14 | $25.38 | 448 |
| 2025-03-25 | 25.10 | $25.80 | 348 |
| 2025-03-24 | 24.93 | $25.90 | 400 |
| 2025-03-21 | 24.68 | $25.38 | 100 |
| 2025-03-20 | 24.56 | $25.46 | 103 |
| 2025-03-19 | 24.40 | $25.51 | 100 |
| 2025-03-18 | 24.20 | $25.01 | 105 |
| 2025-03-17 | 24.12 | $25.16 | 4739 |
| 2025-03-14 | 24.00 | $24.79 | 200 |
| 2025-03-13 | 23.99 | $24.00 | 200 |
| 2025-03-12 | 24.24 | $24.50 | 1300 |
| 2025-03-11 | 24.41 | $24.17 | 1210 |
| 2025-03-10 | 24.73 | $24.12 | 540 |
| 2025-03-07 | 25.15 | $25.27 | 1404 |
| 2025-03-06 | 25.32 | $25.04 | 349 |
| 2025-03-05 | 25.62 | $25.63 | 444 |
| 2025-03-04 | 25.80 | $25.14 | 2306 |
| 2025-03-03 | 26.19 | $25.81 | 700 |
| 2025-02-28 | 26.46 | $26.27 | 530 |
| 2025-02-27 | 26.66 | $26.02 | 1207 |
| 2025-02-26 | 26.98 | $26.32 | 1324 |
| 2025-02-25 | 27.28 | $26.39 | 300 |
| 2025-02-24 | 27.64 | $26.62 | 700 |
| 2025-02-21 | 28.00 | $26.74 | 800 |
| 2025-02-20 | 28.40 | $27.90 | 100 |
| 2025-02-19 | 28.51 | $28.37 | 845 |
| 2025-02-18 | 28.50 | $28.82 | 2300 |
| 2025-02-14 | 28.33 | $28.61 | 248 |
| 2025-02-13 | 28.20 | $28.37 | 434 |
| 2025-02-12 | 28.10 | $27.72 | 1500 |
| 2025-02-11 | 28.19 | $27.56 | 235 |
| 2025-02-10 | 28.34 | $27.94 | 300 |
| 2025-02-07 | 28.40 | $27.95 | 416 |
| 2025-02-06 | 28.46 | $28.36 | 644 |
| 2025-02-05 | 28.40 | $28.34 | 500 |
| 2025-02-04 | 28.32 | $27.97 | 1600 |
| 2025-02-03 | 28.34 | $28.13 | 1500 |
| 2025-01-31 | 28.31 | $28.42 | 2400 |
| 2025-01-30 | 28.16 | $28.60 | 700 |
| 2025-01-29 | 27.92 | $28.03 | 200 |
| 2025-01-28 | 27.81 | $28.07 | 2012 |
| 2025-01-27 | 27.65 | $27.95 | 1000 |
| 2025-01-24 | 27.49 | $27.84 | 133 |
| 2025-01-23 | 27.33 | $27.77 | 100 |
| 2025-01-22 | 27.15 | $27.74 | 127 |
| 2025-01-21 | 26.94 | $27.68 | 914 |
| 2025-01-17 | 26.70 | $27.31 | 624 |
| 2025-01-16 | 26.52 | $27.13 | 1133 |
| 2025-01-15 | 26.37 | $26.99 | 2000 |
| 2025-01-14 | 26.24 | $26.39 | 218 |
| 2025-01-13 | 26.27 | $26.02 | 14200 |
| 2025-01-10 | 26.42 | $25.99 | 1900 |
| 2025-01-08 | 26.63 | $26.68 | 600 |
| 2025-01-07 | 26.66 | $26.83 | 3838 |
| 2025-01-06 | 26.66 | $26.97 | 4114 |
| 2025-01-03 | 26.62 | $26.92 | 1500 |
| 2025-01-02 | 26.58 | $26.63 | 1045 |
| 2024-12-31 | 26.63 | $26.63 | 524 |
| 2024-12-30 | 26.70 | $26.65 | 4848 |
| 2024-12-27 | 26.78 | $26.75 | 500 |
| 2024-12-26 | 26.85 | $27.12 | 814 |
| 2024-12-24 | 26.82 | $26.98 | 100 |
| 2024-12-23 | 26.82 | $26.66 | 200 |
| 2024-12-20 | 26.94 | $26.61 | 140 |
| 2024-12-19 | 27.09 | $26.38 | 400 |
| 2024-12-18 | 27.35 | $26.33 | 800 |
| 2024-12-17 | 27.69 | $27.36 | 1200 |
| 2024-12-16 | 27.77 | $27.61 | 2400 |
| 2024-12-13 | 27.78 | $27.58 | 100 |
| 2024-12-12 | 27.80 | $27.58 | 223 |
| 2024-12-11 | 27.81 | $27.78 | 112 |
| 2024-12-10 | 27.76 | $27.35 | 100 |
| 2024-12-09 | 27.83 | $27.40 | 400 |
| 2024-12-06 | 27.90 | $27.80 | 100 |
| 2024-12-05 | 27.84 | $27.44 | 700 |
| 2024-12-04 | 27.87 | $27.59 | 700 |
| 2024-12-03 | 27.86 | $27.57 | 500 |
| 2024-12-02 | 27.84 | $27.90 | 300 |
| 2024-11-29 | 27.71 | $27.91 | 100 |
| 2024-11-27 | 27.53 | $27.62 | 1018 |
| 2024-11-26 | 27.39 | $27.44 | 12332 |
| 2024-11-25 | 27.28 | $27.48 | 300 |
| 2024-11-22 | 27.12 | $27.18 | 100 |
| 2024-11-21 | 27.01 | $26.85 | 100 |
| 2024-11-20 | 26.97 | $26.66 | 100 |
| 2024-11-19 | 26.98 | $26.64 | 102 |
| 2024-11-18 | 26.99 | $26.67 | 540 |
| 2024-11-15 | 26.98 | $26.63 | 400 |
| 2024-11-14 | 26.98 | $26.71 | 100 |
| 2024-11-13 | 26.93 | $26.87 | 310 |
| 2024-11-12 | 26.82 | $27.06 | 200 |
| 2024-11-11 | 26.62 | $27.48 | 200 |
| 2024-11-08 | 26.23 | $26.81 | 436 |
| 2024-11-07 | 25.96 | $26.68 | 105 |
| 2024-11-06 | 25.67 | $26.88 | 100 |
| 2024-11-05 | 25.24 | $25.42 | 244 |
| 2024-11-04 | 25.19 | $24.99 | 223 |
| 2024-11-01 | 25.26 | $24.93 | 100 |
| 2024-10-31 | 25.37 | $25.08 | 129 |
| 2024-10-30 | 25.44 | $25.27 | 100 |
| 2024-10-29 | 25.47 | $25.19 | 838 |
| 2024-10-28 | 25.54 | $25.54 | 100 |
| 2024-10-25 | 25.50 | $25.12 | 100 |
| 2024-10-24 | 25.58 | $25.22 | 317 |
| 2024-10-23 | 25.64 | $25.34 | 100 |
| 2024-10-22 | 25.68 | $25.55 | 100 |
| 2024-10-21 | 25.65 | $25.53 | 314 |
| 2024-10-18 | 25.62 | $25.91 | 1808 |
| 2024-10-17 | 25.46 | $25.75 | 100 |
| 2024-10-16 | 25.30 | $25.77 | 700 |
| 2024-10-15 | 25.11 | $25.46 | 100 |
| 2024-10-14 | 24.96 | $25.49 | 100 |
| 2024-10-11 | 24.77 | $25.20 | 112 |
| 2024-10-10 | 24.63 | $24.89 | 100 |
| 2024-10-09 | 24.56 | $24.86 | 100 |
| 2024-10-08 | 24.49 | $24.66 | 100 |
| 2024-10-07 | 24.46 | $24.53 | 203 |
| 2024-10-04 | 24.47 | $24.65 | 120 |
| 2024-10-03 | 24.45 | $24.15 | 100 |
| 2024-10-02 | 24.58 | $24.37 | 200 |
| 2024-10-01 | 24.68 | $24.43 | 100 |
| 2024-09-30 | 24.77 | $24.84 | 100 |
| 2024-09-27 | 24.75 | $24.75 | 100 |
| 2024-09-26 | 24.76 | $24.62 | 100 |
| 2024-09-25 | 24.82 | $24.36 | 100 |
| 2024-09-24 | 24.96 | $24.84 | 100 |
| 2024-09-23 | 24.99 | $24.97 | 104 |
| 2024-09-20 | 24.97 | $25.02 | 100 |
| 2024-09-19 | 24.94 | $25.33 | 100 |
| 2024-09-18 | 24.80 | $24.92 | 422 |
| 2024-09-17 | 24.76 | $24.97 | 100 |
| 2024-09-16 | 24.69 | $24.71 | 1326 |
| 2024-09-13 | 24.68 | $24.66 | 112 |
| 2024-09-12 | 24.69 | $24.56 | 700 |
| 2024-09-11 | 24.74 | $24.37 | 408 |
| 2024-09-10 | 24.85 | $24.35 | 100 |
| 2024-09-09 | 24.99 | $24.52 | 200 |
| 2024-09-06 | 25.11 | $24.27 | 501 |
| 2024-09-05 | 25.32 | $24.87 | 500 |
| 2024-09-04 | 25.39 | $24.93 | 1100 |
| 2024-09-03 | 25.44 | $25.11 | 1440 |
| 2024-08-30 | 25.44 | $25.45 | 4300 |
| 2024-08-29 | 25.33 | $25.29 | 606 |
| 2024-08-28 | 25.23 | $25.04 | 1000 |
| 2024-08-27 | 25.19 | $25.22 | 505 |
| 2024-08-26 | 25.07 | $25.15 | 200 |
| 2024-08-23 | 24.93 | $25.18 | — |
| 2024-08-22 | 24.76 | $24.70 | 100 |
| 2024-08-21 | 24.69 | $24.94 | 100 |
| 2024-08-20 | 24.52 | $24.97 | 100 |
| 2024-08-19 | 24.31 | $25.14 | 100 |
| 2024-08-16 | 23.98 | $24.86 | 100 |
| 2024-08-15 | 23.68 | $24.56 | 100 |
| 2024-08-14 | 23.41 | $24.07 | 100 |
| 2024-08-13 | 23.23 | $23.89 | 100 |
| 2024-08-12 | 23.07 | $23.37 | 100 |
| 2024-08-09 | 23.05 | $23.49 | 100 |
| 2024-08-08 | 23.00 | $23.34 | 1039 |
| 2024-08-07 | 22.98 | $22.71 | 800 |
| 2024-08-06 | 23.16 | $22.44 | 100 |
| 2024-08-05 | 23.48 | $22.22 | 100 |
| 2024-08-02 | 23.94 | $22.91 | 100 |
| 2024-08-01 | 24.28 | $23.76 | 100 |
| 2024-07-31 | 24.43 | $24.45 | 141 |
| 2024-07-30 | 24.39 | $24.30 | 100 |
| 2024-07-29 | 24.38 | $24.20 | 100 |
| 2024-07-26 | 24.40 | $24.19 | 100 |
| 2024-07-25 | 24.43 | $23.90 | 100 |
| 2024-07-24 | 24.55 | $23.99 | 100 |
| 2024-07-23 | 24.66 | $24.37 | 100 |
| 2024-07-22 | 24.67 | $24.55 | 300 |
| 2024-07-19 | 24.62 | $24.33 | 100 |
| 2024-07-18 | 24.62 | $24.42 | 500 |
| 2024-07-17 | 24.58 | $24.84 | 100 |
| 2024-07-16 | 24.41 | $24.97 | 100 |
| 2024-07-15 | 24.14 | $24.60 | 100 |
| 2024-07-12 | 23.93 | $24.32 | 100 |
| 2024-07-11 | 23.76 | $24.16 | 100 |
| 2024-07-10 | 23.61 | $23.73 | 100 |
| 2024-07-09 | 23.55 | $23.70 | 100 |
| 2024-07-08 | 23.49 | $23.68 | 100 |
| 2024-07-05 | 23.43 | $23.72 | 100 |
| 2024-07-03 | 23.34 | $23.58 | 100 |
| 2024-07-02 | 23.27 | $23.53 | 100 |
| 2024-07-01 | 23.21 | $23.34 | 1800 |
| 2024-06-28 | 23.20 | $23.47 | 100 |
| 2024-06-27 | 23.15 | $23.31 | 103 |
| 2024-06-26 | 23.14 | $23.36 | 607 |
| 2024-06-25 | 23.12 | $23.39 | 100 |
| 2024-06-24 | 23.09 | $23.41 | 618 |
| 2024-06-21 | 23.05 | $23.19 | 100 |
| 2024-06-20 | 23.07 | $23.20 | 100 |
| 2024-06-18 | 23.11 | $23.07 | 439 |
| 2024-06-17 | 23.19 | $23.09 | 1300 |
| 2024-06-14 | 23.30 | $22.89 | 611 |
| 2024-06-13 | 23.49 | $23.17 | 100 |
| 2024-06-12 | 23.64 | $23.54 | 100 |
| 2024-06-11 | 23.71 | $23.44 | 100 |
| 2024-06-10 | 23.83 | $23.86 | 100 |
| 2024-06-07 | 23.84 | $23.94 | 100 |
| 2024-06-06 | 23.84 | $23.97 | 100 |
| 2024-06-05 | 23.82 | $23.84 | 200 |
| 2024-06-04 | 23.85 | $23.70 | 406 |
| 2024-06-03 | 23.92 | $24.01 | 636 |
| 2024-05-31 | 23.92 | $23.99 | 100 |
| 2024-05-30 | 23.92 | $23.85 | 100 |
| 2024-05-29 | 23.98 | $23.56 | 100 |
| 2024-05-28 | 24.13 | $23.88 | 100 |
| 2024-05-24 | 24.22 | $23.92 | 100 |
| 2024-05-23 | 24.31 | $23.71 | 100 |
| 2024-05-22 | 24.49 | $24.04 | 1300 |
| 2024-05-21 | 24.60 | $24.50 | — |
| 2024-05-20 | 24.59 | $24.54 | 100 |
| 2024-05-17 | 24.56 | $24.57 | 100 |
| 2024-05-16 | 24.51 | $24.63 | 100 |
| 2024-05-15 | 24.42 | $24.75 | 100 |
| 2024-05-14 | 24.28 | $24.64 | 100 |
| 2024-05-13 | 24.14 | $24.43 | 100 |
| 2024-05-10 | 24.04 | $24.35 | 100 |
| 2024-05-09 | 23.94 | $24.31 | 100 |
| 2024-05-08 | 23.83 | $24.20 | 100 |
| 2024-05-07 | 23.73 | $24.16 | 100 |
| 2024-05-06 | 23.62 | $24.19 | 100 |
| 2024-05-03 | 23.49 | $23.94 | 100 |
| 2024-05-02 | 23.41 | $23.64 | 100 |
| 2024-05-01 | 23.41 | $23.20 | 100 |
| 2024-04-30 | 23.56 | $23.44 | 100 |
| 2024-04-29 | 23.66 | $23.78 | 700 |
| 2024-04-26 | 23.69 | $23.81 | 100 |
| 2024-04-25 | 23.72 | $23.60 | 709 |
| 2024-04-24 | 23.82 | $24.07 | 300 |
| 2024-04-23 | 23.80 | $24.33 | 100 |
| 2024-04-22 | 23.70 | $23.93 | 135 |
| 2024-04-19 | 23.71 | $23.63 | 231 |
| 2024-04-18 | 23.82 | $23.61 | 100 |
| 2024-04-17 | 23.96 | $23.65 | 103 |
| 2024-04-16 | 24.12 | $23.66 | 201 |
| 2024-04-15 | 24.32 | $23.88 | 2600 |
| 2024-04-12 | 24.50 | $23.97 | 106 |
| 2024-04-11 | 24.68 | $24.42 | 2300 |
| 2024-04-10 | 24.76 | $24.30 | 4006 |
| 2024-04-09 | 24.90 | $24.82 | 100 |
| 2024-04-08 | 24.89 | $24.82 | 100 |
| 2024-04-05 | 24.88 | $24.65 | 811 |
| 2024-04-04 | 24.92 | $24.56 | 100 |
| 2024-04-03 | 24.99 | $24.83 | 100 |
| 2024-04-02 | 24.99 | $24.75 | 900 |
| 2024-04-01 | 25.00 | $24.85 | 219 |
| 2024-03-28 | 24.98 | $25.04 | 100 |
| 2024-03-27 | 24.88 | $24.91 | 100 |
| 2024-03-26 | 24.81 | $24.80 | 300 |
| 2024-03-25 | 24.74 | $24.66 | 100 |
| 2024-03-22 | 24.70 | $24.71 | 100 |
| 2024-03-21 | 24.62 | $24.92 | 100 |
| 2024-03-20 | 24.46 | $24.73 | 130 |
| 2024-03-19 | 24.32 | $24.26 | — |
| 2024-03-18 | 24.29 | $24.20 | 1040 |
| 2024-03-15 | 24.27 | $23.99 | 313 |
| 2024-03-14 | 24.30 | $24.13 | 144 |
| 2024-03-13 | 24.29 | $24.32 | 100 |
| 2024-03-12 | 24.22 | $24.27 | 100 |
| 2024-03-11 | 24.14 | $24.05 | 338 |
| 2024-03-08 | 24.10 | $24.09 | 336 |
| 2024-03-07 | 24.04 | $23.98 | — |
| 2024-03-06 | 24.00 | $23.88 | 100 |
| 2024-03-05 | 23.97 | $23.81 | 100 |
| 2024-03-04 | 23.95 | $23.86 | 314 |
| 2024-03-01 | 23.91 | $24.09 | 100 |
| 2024-02-29 | 23.78 | $23.90 | 100 |
| 2024-02-28 | 23.67 | $23.69 | 200 |
| 2024-02-27 | 23.60 | $23.89 | 105 |
| 2024-02-26 | 23.45 | $23.64 | 208 |
| 2024-02-23 | 23.35 | $23.53 | 100 |
| 2024-02-22 | 23.25 | $23.33 | 100 |
| 2024-02-21 | 23.19 | $23.10 | 104 |
| 2024-02-20 | 23.18 | $23.18 | 100 |
| 2024-02-16 | 23.15 | $23.23 | 133 |
| 2024-02-15 | 23.08 | $23.42 | 100 |
| 2024-02-14 | 22.95 | $23.33 | 114 |
| 2024-02-13 | 22.80 | $22.67 | 100 |
| 2024-02-12 | 22.84 | $23.14 | 500 |
| 2024-02-09 | 22.73 | $22.97 | 217 |
| 2024-02-08 | 22.65 | $22.71 | 300 |
| 2024-02-07 | 22.64 | $22.67 | 100 |
| 2024-02-06 | 22.63 | $22.62 | 200 |
| 2024-02-05 | 22.63 | $22.60 | 400 |
| 2024-02-02 | 22.65 | $22.81 | 100 |
| 2024-02-01 | 22.60 | $22.72 | 100 |
| 2024-01-31 | 22.56 | $22.38 | 100 |
| 2024-01-30 | 22.62 | $22.79 | 500 |
| 2024-01-29 | 22.57 | $22.94 | 100 |
| 2024-01-26 | 22.46 | $22.78 | 100 |
| 2024-01-25 | 22.37 | $22.54 | 523 |
| 2024-01-24 | 22.34 | $22.52 | 100 |
| 2024-01-23 | 22.31 | $22.44 | 100 |
| 2024-01-22 | 22.30 | $22.43 | 200 |
| 2024-01-19 | 22.29 | $22.18 | 337 |
| 2024-01-18 | 22.35 | $21.97 | 100 |
| 2024-01-17 | 22.50 | $22.05 | 142 |
| 2024-01-16 | 22.65 | $22.26 | 201 |
| 2024-01-12 | 22.76 | $22.52 | 100 |
| 2024-01-11 | 22.82 | $22.67 | 100 |
| 2024-01-10 | 22.83 | $22.64 | 100 |
| 2024-01-09 | 22.86 | $22.67 | 100 |
| 2024-01-08 | 22.87 | $22.97 | 300 |
| 2024-01-05 | 22.79 | $22.55 | 100 |
| 2024-01-04 | 22.81 | $22.23 | 148 |
| 2024-01-03 | 22.93 | $22.20 | 123 |
| 2024-01-02 | 23.09 | $22.54 | 100 |
| 2023-12-29 | 23.16 | $22.82 | 100 |
| 2023-12-28 | 23.15 | $23.03 | 100 |
| 2023-12-27 | 23.05 | $23.00 | 100 |
| 2023-12-26 | 22.94 | $22.80 | 100 |
| 2023-12-22 | 22.85 | $22.62 | 106 |
| 2023-12-21 | 22.80 | $22.58 | 100 |
| 2023-12-20 | 22.73 | $22.22 | 340 |
| 2023-12-19 | 22.74 | $22.86 | 100 |
| 2023-12-18 | 22.55 | $22.56 | 100 |
| 2023-12-15 | 22.40 | $22.24 | 500 |
| 2023-12-14 | 22.30 | $22.54 | 100 |
| 2023-12-13 | 22.08 | $22.22 | 215 |
| 2023-12-12 | 21.90 | $21.67 | — |
| 2023-12-11 | 21.84 | $21.66 | — |
| 2023-12-08 | 21.77 | $21.62 | 100 |
| 2023-12-07 | 21.68 | $21.43 | — |
| 2023-12-06 | 21.62 | $21.40 | 404 |
| 2023-12-05 | 21.55 | $21.42 | 400 |
| 2023-12-04 | 21.45 | $21.41 | 100 |
| 2023-12-01 | 21.31 | $21.52 | 506 |
| 2023-11-30 | 21.11 | $21.03 | 100 |
| 2023-11-29 | 21.01 | $20.94 | 118 |
| 2023-11-28 | 20.90 | $20.83 | — |
| 2023-11-27 | 20.80 | $20.64 | 200 |
| 2023-11-24 | 20.73 | $20.65 | 100 |
| 2023-11-22 | 20.63 | $20.57 | 100 |
| 2023-11-21 | 20.52 | $20.44 | 100 |
| 2023-11-20 | 20.43 | $20.63 | 300 |
| 2023-11-17 | 20.25 | $20.51 | 100 |
| 2023-11-16 | 20.07 | $20.33 | 100 |
| 2023-11-15 | 19.89 | $20.48 | 100 |
| 2023-11-14 | 19.63 | $20.36 | 100 |
| 2023-11-13 | 19.35 | $19.66 | — |
| 2023-11-10 | 19.22 | $19.56 | 800 |
| 2023-11-09 | 19.10 | $19.26 | 9648 |
| 2023-11-08 | 19.05 | $19.43 | 100 |
| 2023-11-07 | 18.93 | $19.33 | 101 |
| 2023-11-06 | 18.83 | $19.38 | 100 |
| 2023-11-03 | 18.69 | $19.62 | 1900 |
| 2023-11-02 | 18.45 | $19.19 | — |
| 2023-11-01 | 18.30 | $18.63 | — |
| 2023-10-31 | 18.31 | $18.48 | 100 |
| 2023-10-30 | 18.37 | $18.28 | 100 |
| 2023-10-27 | 18.52 | $18.15 | 100 |
| 2023-10-26 | 18.75 | $18.36 | 100 |
| 2023-10-25 | 18.98 | $18.37 | — |
| 2023-10-24 | 19.26 | $19.03 | 100 |
| 2023-10-23 | 19.40 | $19.23 | — |
| 2023-10-20 | 19.51 | $19.43 | 100 |
| 2023-10-19 | 19.58 | $19.59 | — |
| 2023-10-18 | 19.63 | $19.71 | 100 |
| 2023-10-17 | 19.65 | $19.96 | 100 |
| 2023-10-16 | 19.60 | $19.84 | 100 |
| 2023-10-13 | 19.58 | $19.60 | 100 |
| 2023-10-12 | 19.65 | $19.81 | 100 |
| 2023-10-11 | 19.66 | $20.13 | — |
| 2023-10-10 | 19.59 | $20.08 | 100 |
| 2023-10-09 | 19.52 | $19.75 | 9 |
| 2023-10-06 | 19.55 | $19.77 | 200 |
| 2023-10-05 | 19.59 | $19.67 | 2 |
| 2023-10-04 | 19.67 | $19.55 | 100 |
| 2023-10-03 | 19.82 | $19.42 | 100 |
| 2023-10-02 | 20.06 | $20.01 | 100 |
| 2023-09-29 | 20.16 | $20.17 | 700 |
| 2023-09-28 | 20.24 | $20.29 | 100 |
| 2023-09-27 | 20.31 | $20.13 | 100 |
| 2023-09-26 | 20.44 | $20.22 | 200 |
| 2023-09-25 | 20.59 | $20.49 | 100 |
| 2023-09-22 | 20.68 | $20.51 | 100 |
| 2023-09-21 | 20.79 | $20.53 | 100 |
| 2023-09-20 | 20.93 | $20.85 | 533 |
| 2023-09-19 | 21.00 | $20.96 | 100 |
| 2023-09-18 | 21.05 | $21.03 | 100 |
| 2023-09-15 | 21.09 | $21.22 | 100 |
| 2023-09-14 | 21.08 | $21.29 | 100 |
| 2023-09-13 | 21.05 | $21.14 | 100 |
| 2023-09-12 | 21.07 | $21.14 | 100 |
| 2023-09-11 | 21.09 | $21.12 | 107 |
| 2023-09-08 | 21.12 | $20.93 | — |
| 2023-09-07 | 21.23 | $20.98 | 100 |
| 2023-09-06 | 21.34 | $21.22 | — |
| 2023-09-05 | 21.41 | $21.46 | 100 |
| 2023-09-01 | 21.41 | $21.75 | 100 |
| 2023-08-31 | 21.33 | $21.57 | 100 |
| 2023-08-30 | 21.28 | $21.73 | 100 |
| 2023-08-29 | 21.18 | $21.68 | — |
| 2023-08-28 | 21.08 | $21.44 | 100 |
| 2023-08-25 | 21.03 | $21.19 | 100 |
| 2023-08-24 | 21.06 | $21.14 | — |
| 2023-08-23 | 21.11 | $21.40 | 100 |
| 2023-08-22 | 21.09 | $21.14 | 100 |
| 2023-08-21 | 21.16 | $21.14 | 13 |
| 2023-08-18 | 21.25 | $21.13 | 100 |
| 2023-08-17 | 21.37 | $20.98 | 116 |
| 2023-08-16 | 21.56 | $21.18 | 100 |
| 2023-08-15 | 21.73 | $21.32 | 100 |
| 2023-08-14 | 21.89 | $21.65 | 100 |
| 2023-08-11 | 21.99 | $21.70 | 101 |
| 2023-08-10 | 22.09 | $21.72 | 100 |
| 2023-08-09 | 22.21 | $21.68 | 100 |
| 2023-08-08 | 22.36 | $22.05 | 100 |
| 2023-08-07 | 22.42 | $22.14 | 100 |
| 2023-08-04 | 22.46 | $21.93 | 100 |
| 2023-08-03 | 22.57 | $22.07 | 410 |
| 2023-08-02 | 22.65 | $22.15 | 200 |
| 2023-08-01 | 22.72 | $22.67 | 820 |
| 2023-07-31 | 22.63 | $22.62 | 400 |
| 2023-07-28 | 22.52 | $22.42 | 100 |
| 2023-07-27 | 22.45 | $22.17 | 200 |
| 2023-07-26 | 22.44 | $22.39 | 100 |
| 2023-07-25 | 22.34 | $22.21 | 125 |
| 2023-07-24 | 22.27 | $22.33 | 400 |
| 2023-07-21 | 22.13 | $22.11 | 100 |
| 2023-07-20 | 22.03 | $22.00 | 100 |
| 2023-07-19 | 21.93 | $22.18 | 815 |
| 2023-07-18 | 21.74 | $22.07 | 500 |
| 2023-07-17 | 21.54 | $21.81 | 200 |
| 2023-07-14 | 21.38 | $21.46 | 700 |
| 2023-07-13 | 21.28 | $21.76 | 448 |
| 2023-07-12 | 21.06 | $21.35 | 100 |
| 2023-07-11 | 20.92 | $21.20 | 545 |
| 2023-07-10 | 20.78 | $20.91 | 500 |
| 2023-07-07 | 20.71 | $20.68 | 100 |
| 2023-07-06 | 20.70 | $20.44 | 100 |
| 2023-07-05 | 20.75 | $20.86 | 649 |
| 2023-07-03 | 20.69 | $20.92 | 100 |
| 2023-06-30 | 20.58 | $20.71 | 100 |
| 2023-06-29 | 20.51 | $20.49 | 100 |
| 2023-06-28 | 20.50 | $20.35 | 100 |
| 2023-06-27 | 20.53 | $20.35 | 100 |
| 2023-06-26 | 20.56 | $20.21 | 200 |
| 2023-06-23 | 20.63 | $20.23 | 316 |
| 2023-06-22 | 20.72 | $20.38 | 100 |
| 2023-06-21 | 20.77 | $20.63 | 100 |
| 2023-06-20 | 20.74 | $20.65 | 219 |
| 2023-06-16 | 20.70 | $20.53 | 9500 |
| 2023-06-15 | 20.69 | $20.70 | 100 |
| 2023-06-14 | 20.61 | $20.54 | 100 |
| 2023-06-13 | 20.56 | $20.55 | 100 |
| 2023-06-12 | 20.48 | $20.53 | 100 |
| 2023-06-09 | 20.40 | $20.45 | 100 |
| 2023-06-08 | 20.31 | $20.42 | 100 |
| 2023-06-07 | 20.22 | $20.49 | 100 |
| 2023-06-06 | 20.07 | $20.48 | 100 |
| 2023-06-05 | 19.89 | $19.97 | 100 |
| 2023-06-02 | 19.83 | $20.16 | 100 |
| 2023-06-01 | 19.70 | $19.77 | 100 |
| 2023-05-31 | 19.66 | $19.41 | 100 |
| 2023-05-30 | 19.73 | $19.47 | 100 |
| 2023-05-26 | 19.78 | $19.61 | 201 |
| 2023-05-25 | 19.81 | $19.50 | 100 |
| 2023-05-24 | 19.87 | $19.49 | 100 |
| 2023-05-23 | 19.95 | $19.84 | 100 |
| 2023-05-22 | 19.92 | $19.98 | 100 |
| 2023-05-19 | 19.85 | $19.84 | — |
| 2023-05-18 | 19.80 | $19.95 | 100 |
| 2023-05-17 | 19.69 | $19.81 | — |
| 2023-05-16 | 19.61 | $19.40 | 100 |
| 2023-05-15 | 19.64 | $19.66 | 100 |
| 2023-05-12 | 19.59 | $19.40 | 100 |
| 2023-05-11 | 19.61 | $19.60 | 100 |
| 2023-05-10 | 19.57 | $19.36 | 100 |
| 2023-05-09 | 19.59 | $19.55 | 100 |
| 2023-05-08 | 19.55 | $19.67 | 205 |
| 2023-05-05 | 19.47 | $19.52 | 100 |
| 2023-05-04 | 19.41 | $18.92 | 100 |
| 2023-05-03 | 19.52 | $19.04 | 100 |
| 2023-05-02 | 19.62 | $18.99 | 100 |
| 2023-05-01 | 19.76 | $19.56 | 100 |
| 2023-04-28 | 19.74 | $19.84 | 100 |
| 2023-04-27 | 19.62 | $19.58 | 100 |
| 2023-04-26 | 19.56 | $19.21 | — |
| 2023-04-25 | 19.60 | $19.23 | 100 |
| 2023-04-24 | 19.63 | $19.62 | 100 |
| 2023-04-21 | 19.55 | $19.53 | 100 |
| 2023-04-20 | 19.47 | $19.44 | 100 |
| 2023-04-19 | 19.40 | $19.59 | 100 |
| 2023-04-18 | 19.26 | $19.66 | 100 |
| 2023-04-17 | 19.07 | $19.65 | — |
| 2023-04-14 | 18.84 | $19.40 | 100 |
| 2023-04-13 | 18.64 | $19.38 | 100 |
| 2023-04-12 | 18.41 | $18.83 | 100 |
| 2023-04-11 | 18.31 | $18.86 | 100 |
| 2023-04-10 | 18.18 | $18.57 | 1011 |
| 2023-04-06 | 18.12 | $18.54 | 100 |
| 2023-04-05 | 18.06 | $18.43 | 600 |
| 2023-04-04 | 18.04 | $18.56 | 100 |
| 2023-04-03 | 17.98 | $18.74 | 100 |
| 2023-03-31 | 17.87 | $18.85 | 100 |
| 2023-03-30 | 17.70 | $18.63 | 100 |
| 2023-03-29 | 17.59 | $18.53 | 100 |
| 2023-03-28 | 17.50 | $18.21 | 100 |
| 2023-03-27 | 17.51 | $18.23 | 100 |
| 2023-03-24 | 17.53 | $18.02 | 105 |
| 2023-03-23 | 17.65 | $18.07 | 100 |
| 2023-03-22 | 17.80 | $18.32 | 100 |
| 2023-03-21 | 17.92 | $18.77 | — |
| 2023-03-20 | 17.95 | $18.17 | 324 |
| 2023-03-17 | 18.19 | $18.07 | 142 |
| 2023-03-16 | 18.55 | $18.43 | 245 |
| 2023-03-15 | 18.89 | $18.21 | 249 |
| 2023-03-14 | 19.39 | $18.58 | 100 |
| 2023-03-13 | 19.90 | $18.27 | 239 |
| 2023-03-10 | 20.64 | $19.41 | 100 |
| 2023-03-09 | 21.18 | $20.58 | 100 |
| 2023-03-08 | 21.48 | $21.67 | 100 |
| 2023-03-07 | 21.51 | $21.43 | 640 |
| 2023-03-06 | 21.63 | $21.87 | 100 |
| 2023-03-03 | 21.64 | $21.93 | — |
| 2023-03-02 | 21.63 | $21.54 | 100 |
| 2023-03-01 | 21.76 | $21.66 | 100 |
| 2023-02-28 | 21.88 | $21.72 | 100 |
| 2023-02-27 | 22.00 | $21.74 | — |
| 2023-02-24 | 22.16 | $21.68 | 100 |
| 2023-02-23 | 22.37 | $22.01 | 100 |
| 2023-02-22 | 22.52 | $21.85 | 100 |
| 2023-02-21 | 22.75 | $21.93 | — |
| 2023-02-17 | 23.01 | $22.49 | 100 |
| 2023-02-16 | 23.14 | $22.71 | 100 |
| 2023-02-15 | 23.23 | $23.02 | 100 |
| 2023-02-14 | 23.23 | $22.71 | 100 |
| 2023-02-13 | 23.33 | $22.70 | 100 |
| 2023-02-10 | 23.44 | $22.82 | 100 |
| 2023-02-09 | 23.53 | $22.94 | — |
| 2023-02-08 | 23.59 | $23.10 | 100 |
| 2023-02-07 | 23.60 | $23.36 | 100 |
| 2023-02-06 | 23.52 | $22.94 | 100 |
| 2023-02-03 | 23.54 | $23.36 | 100 |
| 2023-02-02 | 23.42 | $23.76 | 100 |
| 2023-02-01 | 23.14 | $23.29 | 100 |
| 2023-01-31 | 22.93 | $22.94 | 22 |
| 2023-01-30 | 22.78 | $22.51 | 100 |
| 2023-01-27 | 22.72 | $22.85 | 100 |
| 2023-01-26 | 22.52 | $22.62 | 100 |
| 2023-01-25 | 22.35 | $22.41 | 100 |
| 2023-01-24 | 22.20 | $22.22 | 200 |
| 2023-01-23 | 22.06 | $22.25 | 200 |
| 2023-01-20 | 21.88 | $21.99 | 100 |
| 2023-01-19 | 21.73 | $21.37 | 100 |
| 2023-01-18 | 21.74 | $21.70 | 100 |
| 2023-01-17 | 21.64 | $21.96 | 100 |
| 2023-01-13 | 21.44 | $21.86 | 131 |
| 2023-01-12 | 21.21 | $21.77 | 100 |
| 2023-01-11 | 20.95 | $21.59 | 100 |
| 2023-01-10 | 20.70 | $21.24 | 200 |
| 2023-01-09 | 20.50 | $21.06 | 100 |
| 2023-01-06 | 20.31 | $20.83 | — |
| 2023-01-05 | 20.16 | $20.37 | 100 |
| 2023-01-04 | 20.12 | $20.73 | — |
| 2023-01-03 | 19.97 | $20.26 | 100 |
| 2022-12-30 | 19.93 | $20.41 | 11 |
| 2022-12-29 | 19.84 | $20.39 | 300 |
| 2022-12-28 | 19.75 | $19.88 | 100 |
| 2022-12-27 | 19.81 | $19.97 | — |
| 2022-12-23 | 19.85 | $20.07 | — |
| 2022-12-22 | 19.89 | $19.91 | 100 |
| 2022-12-21 | 19.99 | $20.13 | 100 |
| 2022-12-20 | 20.05 | $19.91 | 100 |
| 2022-12-19 | 20.20 | $19.78 | 100 |
| 2022-12-16 | 20.43 | $19.96 | 100 |
| 2022-12-15 | 20.66 | $20.14 | 100 |
| 2022-12-14 | 20.89 | $20.79 | 100 |
| 2022-12-13 | 20.96 | $20.93 | 100 |
| 2022-12-12 | 21.01 | $20.93 | — |
| 2022-12-09 | 21.08 | $20.74 | — |
| 2022-12-08 | 21.22 | $20.90 | — |
| 2022-12-07 | 21.34 | $20.83 | 100 |
| 2022-12-06 | 21.52 | $20.88 | 100 |
| 2022-12-05 | 21.71 | $21.29 | 107 |
| 2022-12-02 | 21.82 | $22.00 | 100 |
| 2022-12-01 | 21.73 | $22.01 | 610 |
| 2022-11-30 | 21.61 | $22.07 | — |
| 2022-11-29 | 21.44 | $21.45 | 400 |
| 2022-11-28 | 21.43 | $21.22 | 202 |
| 2022-11-25 | 21.50 | $21.57 | 100 |
| 2022-11-23 | 21.46 | $21.42 | — |
| 2022-11-22 | 21.47 | $21.32 | 100 |
| 2022-11-21 | 21.51 | $21.08 | 100 |
| 2022-11-18 | 21.64 | $21.25 | — |
| 2022-11-17 | 21.73 | $21.08 | 200 |
| 2022-11-16 | 21.90 | $21.51 | 700 |
| 2022-11-15 | 21.97 | $22.13 | 100 |
| 2022-11-14 | 21.85 | $22.01 | 100 |
| 2022-11-11 | 21.75 | $22.49 | 109 |
| 2022-11-10 | 21.46 | $21.95 | 833 |
| 2022-11-09 | 21.29 | $20.81 | — |
| 2022-11-08 | 21.43 | $21.35 | 100 |
| 2022-11-07 | 21.44 | $21.27 | 100 |
| 2022-11-04 | 21.47 | $21.06 | 100 |
| 2022-11-03 | 21.58 | $20.77 | 100 |
| 2022-11-02 | 21.80 | $21.41 | — |
| 2022-11-01 | 21.86 | $22.16 | 100 |
| 2022-10-31 | 21.70 | $22.01 | 100 |
| 2022-10-28 | 21.55 | $22.16 | — |
| 2022-10-27 | 21.32 | $21.73 | 100 |
| 2022-10-26 | 21.17 | $21.64 | — |
| 2022-10-25 | 21.02 | $21.60 | 100 |
| 2022-10-24 | 20.86 | $21.03 | — |
| 2022-10-21 | 20.84 | $20.98 | 100 |
| 2022-10-20 | 20.84 | $20.86 | — |
| 2022-10-19 | 20.88 | $20.94 | 100 |
| 2022-10-18 | 20.92 | $21.31 | — |
| 2022-10-17 | 20.85 | $21.22 | 100 |
| 2022-10-14 | 20.80 | $20.53 | 100 |
| 2022-10-13 | 20.96 | $21.24 | 100 |
| 2022-10-12 | 20.94 | $20.71 | 100 |
| 2022-10-11 | 21.10 | $20.75 | 100 |
| 2022-10-10 | 21.28 | $21.24 | 100 |
| 2022-10-07 | 21.35 | $21.50 | 100 |
| 2022-10-06 | 21.36 | $21.95 | 100 |
| 2022-10-05 | 21.24 | $22.18 | 101 |
| 2022-10-04 | 21.03 | $22.30 | 100 |
| 2022-10-03 | 20.74 | $21.34 | 100 |
| 2022-09-30 | 20.71 | $20.72 | — |
| 2022-09-29 | 20.88 | $20.76 | 100 |
| 2022-09-28 | 21.09 | $21.26 | 100 |
| 2022-09-27 | 21.19 | $20.70 | 100 |
| 2022-09-26 | 21.51 | $20.66 | 100 |
| 2022-09-23 | 21.92 | $21.13 | 100 |
| 2022-09-22 | 22.27 | $21.70 | 100 |
| 2022-09-21 | 22.54 | $22.25 | — |
| 2022-09-20 | 22.69 | $22.46 | 100 |
| 2022-09-19 | 22.81 | $22.71 | 100 |
| 2022-09-16 | 22.89 | $22.62 | 10 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.42
2026-07-24
Close Price
$25.65
Vol: 40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.00
Average
50.99
Maximum
75.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.42 | $25.65 | 40 |
| 2026-07-23 | 51.02 | $25.73 | 5903 |
| 2026-07-22 | 55.13 | $26.26 | 600 |
| 2026-07-21 | 58.43 | $26.65 | 602 |
| 2026-07-20 | 57.50 | $26.50 | 19510 |
| 2026-07-17 | 55.75 | $26.22 | 3208 |
| 2026-07-16 | 60.03 | $26.73 | 3120 |
| 2026-07-15 | 62.34 | $26.99 | 2300 |
| 2026-07-14 | 60.09 | $26.59 | 1100 |
| 2026-07-13 | 58.93 | $26.39 | 1629 |
| 2026-07-10 | 61.67 | $26.71 | 2200 |
| 2026-07-09 | 60.85 | $26.56 | 1116 |
| 2026-07-08 | 58.17 | $26.08 | 1914 |
| 2026-07-07 | 63.05 | $26.65 | 133 |
| 2026-07-06 | 65.44 | $26.91 | 1033 |
| 2026-07-02 | 63.63 | $26.55 | 1800 |
| 2026-07-01 | 62.70 | $26.37 | 6200 |
| 2026-06-30 | 58.95 | $25.69 | 321 |
| 2026-06-29 | 59.53 | $25.76 | 2700 |
| 2026-06-26 | 57.47 | $25.40 | 400 |
| 2026-06-25 | 51.75 | $24.52 | 1140 |
| 2026-06-24 | 52.13 | $24.57 | 1600 |
| 2026-06-23 | 49.83 | $24.24 | 227 |
| 2026-06-22 | 51.91 | $24.53 | 508 |
| 2026-06-18 | 54.76 | $24.91 | 1700 |
| 2026-06-17 | 52.34 | $24.54 | 2500 |
| 2026-06-16 | 54.12 | $24.78 | 227 |
| 2026-06-15 | 52.85 | $24.58 | 4704 |
| 2026-06-12 | 49.38 | $24.06 | 526 |
| 2026-06-11 | 48.41 | $23.92 | 6701 |
| 2026-06-10 | 42.42 | $23.12 | 1847 |
| 2026-06-09 | 45.16 | $23.56 | 342 |
| 2026-06-08 | 44.39 | $23.46 | 229 |
| 2026-06-05 | 42.13 | $23.17 | 2042 |
| 2026-06-04 | 49.42 | $24.28 | 700 |
| 2026-06-03 | 45.29 | $23.77 | 3810 |
| 2026-06-02 | 53.89 | $24.82 | 4600 |
| 2026-06-01 | 59.97 | $25.41 | 5812 |
| 2026-05-29 | 58.93 | $25.27 | 307 |
| 2026-05-28 | 55.88 | $24.88 | 408 |
| 2026-05-27 | 53.79 | $24.63 | 500 |
| 2026-05-26 | 51.89 | $24.41 | 1334 |
| 2026-05-22 | 49.65 | $24.16 | 332 |
| 2026-05-21 | 51.28 | $24.34 | 3510 |
| 2026-05-20 | 50.86 | $24.29 | 1512 |
| 2026-05-19 | 48.28 | $23.99 | 923 |
| 2026-05-18 | 49.85 | $24.18 | 342 |
| 2026-05-15 | 47.81 | $23.94 | 709 |
| 2026-05-14 | 51.91 | $24.43 | 1300 |
| 2026-05-13 | 49.29 | $24.12 | 1244 |
| 2026-05-12 | 52.16 | $24.45 | 611 |
| 2026-05-11 | 53.23 | $24.57 | 1300 |
| 2026-05-08 | 53.00 | $24.54 | 200 |
| 2026-05-07 | 56.41 | $24.93 | 800 |
| 2026-05-06 | 57.22 | $25.02 | 630 |
| 2026-05-05 | 54.98 | $24.69 | 800 |
| 2026-05-04 | 56.60 | $24.88 | 659 |
| 2026-05-01 | 55.62 | $24.73 | 1309 |
| 2026-04-30 | 53.41 | $24.40 | 500 |
| 2026-04-29 | 51.18 | $24.08 | 2400 |
| 2026-04-28 | 53.86 | $24.43 | 1100 |
| 2026-04-27 | 54.17 | $24.47 | 317 |
| 2026-04-24 | 53.54 | $24.37 | 1800 |
| 2026-04-23 | 53.54 | $24.37 | 1927 |
| 2026-04-22 | 61.15 | $25.37 | 733 |
| 2026-04-21 | 59.68 | $25.10 | 2800 |
| 2026-04-20 | 65.44 | $25.76 | 741 |
| 2026-04-17 | 64.50 | $25.57 | 1116 |
| 2026-04-16 | 61.19 | $24.94 | 1233 |
| 2026-04-15 | 61.02 | $24.91 | 700 |
| 2026-04-14 | 56.73 | $24.17 | 3102 |
| 2026-04-13 | 52.34 | $23.52 | 1900 |
| 2026-04-10 | 45.58 | $22.68 | 548 |
| 2026-04-09 | 47.01 | $22.87 | 507 |
| 2026-04-08 | 47.84 | $22.98 | 1101 |
| 2026-04-07 | 40.81 | $22.20 | 4105 |
| 2026-04-06 | 42.20 | $22.40 | 802 |
| 2026-04-02 | 39.37 | $22.11 | 2621 |
| 2026-04-01 | 39.27 | $22.10 | 1300 |
| 2026-03-31 | 39.27 | $22.10 | 600 |
| 2026-03-30 | 32.94 | $21.45 | 747 |
| 2026-03-27 | 31.69 | $21.33 | 1100 |
| 2026-03-26 | 36.42 | $22.21 | 3926 |
| 2026-03-25 | 38.20 | $22.50 | 104 |
| 2026-03-24 | 38.10 | $22.49 | 639 |
| 2026-03-23 | 40.05 | $22.81 | 1500 |
| 2026-03-20 | 34.13 | $22.22 | 2100 |
| 2026-03-19 | 34.91 | $22.36 | 1113 |
| 2026-03-18 | 35.13 | $22.40 | 440 |
| 2026-03-17 | 38.48 | $22.99 | 9200 |
| 2026-03-16 | 36.63 | $22.80 | 2904 |
| 2026-03-13 | 33.64 | $22.50 | 3200 |
| 2026-03-12 | 33.84 | $22.54 | 812 |
| 2026-03-11 | 37.01 | $23.14 | 700 |
| 2026-03-10 | 38.44 | $23.39 | 103 |
| 2026-03-09 | 38.84 | $23.46 | 100 |
| 2026-03-06 | 38.06 | $23.37 | 2600 |
| 2026-03-05 | 40.41 | $23.80 | 600 |
| 2026-03-04 | 40.97 | $23.90 | 200 |
| 2026-03-03 | 37.69 | $23.50 | 3400 |
| 2026-03-02 | 39.57 | $23.86 | 600 |
| 2026-02-27 | 37.17 | $23.57 | 425 |
| 2026-02-26 | 40.66 | $24.23 | 200 |
| 2026-02-25 | 37.89 | $23.90 | 200 |
| 2026-02-24 | 33.80 | $23.44 | 4631 |
| 2026-02-23 | 30.89 | $23.13 | 1441 |
| 2026-02-20 | 35.32 | $24.06 | 2900 |
| 2026-02-19 | 34.84 | $24.01 | 600 |
| 2026-02-18 | 35.85 | $24.21 | 1543 |
| 2026-02-17 | 31.34 | $23.73 | 17000 |
| 2026-02-13 | 29.37 | $23.53 | 317 |
| 2026-02-12 | 28.40 | $23.43 | 4807 |
| 2026-02-11 | 31.95 | $24.28 | 700 |
| 2026-02-10 | 35.93 | $25.07 | 1000 |
| 2026-02-09 | 34.66 | $24.94 | 2900 |
| 2026-02-06 | 33.60 | $24.83 | 2300 |
| 2026-02-05 | 25.00 | $24.01 | 3900 |
| 2026-02-04 | 27.79 | $24.68 | 3400 |
| 2026-02-03 | 27.56 | $24.66 | 9500 |
| 2026-02-02 | 31.96 | $25.57 | 1471 |
| 2026-01-30 | 32.61 | $25.69 | 2200 |
| 2026-01-29 | 35.97 | $26.27 | 12700 |
| 2026-01-28 | 39.96 | $26.86 | 3905 |
| 2026-01-27 | 40.98 | $27.00 | 1919 |
| 2026-01-26 | 41.41 | $27.06 | 8136 |
| 2026-01-23 | 41.69 | $27.10 | 500 |
| 2026-01-22 | 42.50 | $27.22 | 432 |
| 2026-01-21 | 38.61 | $26.81 | 3300 |
| 2026-01-20 | 35.48 | $26.50 | 2500 |
| 2026-01-16 | 39.70 | $27.18 | 3848 |
| 2026-01-15 | 39.20 | $27.13 | 1110 |
| 2026-01-14 | 41.17 | $27.43 | 900 |
| 2026-01-13 | 41.50 | $27.48 | 2813 |
| 2026-01-12 | 44.70 | $27.95 | 2400 |
| 2026-01-09 | 46.51 | $28.20 | 932 |
| 2026-01-08 | 46.87 | $28.25 | 2015 |
| 2026-01-07 | 46.87 | $28.25 | 942 |
| 2026-01-06 | 47.94 | $28.41 | 1100 |
| 2026-01-05 | 46.71 | $28.24 | 8211 |
| 2026-01-02 | 39.04 | $27.29 | 3048 |
| 2025-12-31 | 37.79 | $27.15 | 1937 |
| 2025-12-30 | 39.73 | $27.50 | 3529 |
| 2025-12-29 | 40.63 | $27.66 | 20818 |
| 2025-12-26 | 41.08 | $27.74 | 6400 |
| 2025-12-24 | 41.95 | $27.90 | 1001 |
| 2025-12-23 | 41.06 | $27.78 | 1600 |
| 2025-12-22 | 42.29 | $28.02 | 3444 |
| 2025-12-19 | 39.86 | $27.68 | 4100 |
| 2025-12-18 | 38.41 | $27.48 | 30600 |
| 2025-12-17 | 35.60 | $27.10 | 500 |
| 2025-12-16 | 37.89 | $27.63 | 2640 |
| 2025-12-15 | 44.56 | $28.93 | 520 |
| 2025-12-12 | 48.09 | $29.50 | 1234 |
| 2025-12-11 | 51.05 | $29.94 | 2000 |
| 2025-12-10 | 50.19 | $29.81 | 327 |
| 2025-12-09 | 47.84 | $29.46 | 1000 |
| 2025-12-08 | 46.19 | $29.22 | 1005 |
| 2025-12-05 | 47.75 | $29.48 | 2000 |
| 2025-12-04 | 48.95 | $29.68 | 4000 |
| 2025-12-03 | 47.57 | $29.46 | 933 |
| 2025-12-02 | 44.65 | $29.01 | 723 |
| 2025-12-01 | 44.13 | $28.93 | 2132 |
| 2025-11-28 | 45.72 | $29.24 | 5900 |
| 2025-11-26 | 42.94 | $28.80 | 1300 |
| 2025-11-25 | 39.60 | $28.30 | 1000 |
| 2025-11-24 | 36.12 | $27.81 | 938 |
| 2025-11-21 | 32.49 | $27.33 | 800 |
| 2025-11-20 | 27.88 | $26.76 | 1500 |
| 2025-11-19 | 30.56 | $27.53 | 700 |
| 2025-11-18 | 30.93 | $27.63 | 4800 |
| 2025-11-17 | 31.80 | $27.87 | 1400 |
| 2025-11-14 | 34.78 | $28.64 | 1200 |
| 2025-11-13 | 36.08 | $28.95 | 900 |
| 2025-11-12 | 41.80 | $30.15 | 3035 |
| 2025-11-11 | 41.80 | $30.15 | 9200 |
| 2025-11-10 | 41.09 | $30.05 | 3103 |
| 2025-11-07 | 36.97 | $29.48 | 1134 |
| 2025-11-06 | 35.62 | $29.30 | 647 |
| 2025-11-05 | 41.44 | $30.54 | 2308 |
| 2025-11-04 | 39.08 | $30.23 | 1400 |
| 2025-11-03 | 41.65 | $30.73 | 647 |
| 2025-10-31 | 42.99 | $30.98 | 2500 |
| 2025-10-30 | 40.51 | $30.64 | 727 |
| 2025-10-29 | 43.70 | $31.24 | 2311 |
| 2025-10-28 | 49.02 | $32.11 | 3600 |
| 2025-10-27 | 51.55 | $32.48 | 7500 |
| 2025-10-24 | 49.89 | $32.23 | 1125 |
| 2025-10-23 | 47.13 | $31.83 | 1449 |
| 2025-10-22 | 43.43 | $31.33 | 15733 |
| 2025-10-21 | 46.99 | $31.90 | 1000 |
| 2025-10-20 | 45.19 | $31.66 | 5100 |
| 2025-10-17 | 38.61 | $30.86 | 1200 |
| 2025-10-16 | 38.35 | $30.83 | 1337 |
| 2025-10-15 | 43.56 | $31.71 | 1000 |
| 2025-10-14 | 45.50 | $32.00 | 3900 |
| 2025-10-13 | 44.20 | $31.84 | 2344 |
| 2025-10-10 | 41.98 | $31.57 | 10118 |
| 2025-10-09 | 53.82 | $33.14 | 3621 |
| 2025-10-08 | 55.42 | $33.31 | 2200 |
| 2025-10-07 | 52.49 | $32.94 | 1812 |
| 2025-10-06 | 53.03 | $33.00 | 7700 |
| 2025-10-03 | 51.61 | $32.82 | 1700 |
| 2025-10-02 | 50.67 | $32.70 | 1404 |
| 2025-10-01 | 44.15 | $31.94 | 12400 |
| 2025-09-30 | 45.43 | $32.11 | 1403 |
| 2025-09-29 | 48.82 | $32.54 | 2200 |
| 2025-09-26 | 44.91 | $32.11 | 1705 |
| 2025-09-25 | 45.06 | $32.13 | 2500 |
| 2025-09-24 | 49.44 | $32.68 | 4342 |
| 2025-09-23 | 51.06 | $32.87 | 700 |
| 2025-09-22 | 56.14 | $33.42 | 2123 |
| 2025-09-19 | 56.24 | $33.43 | 1424 |
| 2025-09-18 | 56.98 | $33.51 | 2323 |
| 2025-09-17 | 53.31 | $33.01 | 6940 |
| 2025-09-16 | 51.33 | $32.76 | 1100 |
| 2025-09-15 | 51.10 | $32.73 | 3704 |
| 2025-09-12 | 49.23 | $32.49 | 1324 |
| 2025-09-11 | 51.57 | $32.79 | 900 |
| 2025-09-10 | 47.46 | $32.27 | 800 |
| 2025-09-09 | 51.88 | $32.82 | 1800 |
| 2025-09-08 | 49.61 | $32.54 | 730 |
| 2025-09-05 | 47.77 | $32.32 | 4607 |
| 2025-09-04 | 50.48 | $32.66 | 421 |
| 2025-09-03 | 49.11 | $32.49 | 1900 |
| 2025-09-02 | 50.51 | $32.67 | 1600 |
| 2025-08-29 | 54.47 | $33.15 | 1821 |
| 2025-08-28 | 55.59 | $33.28 | 949 |
| 2025-08-27 | 56.26 | $33.36 | 1229 |
| 2025-08-26 | 57.25 | $33.48 | 300 |
| 2025-08-25 | 56.89 | $33.42 | 3038 |
| 2025-08-22 | 59.02 | $33.69 | 1114 |
| 2025-08-21 | 52.22 | $32.61 | 700 |
| 2025-08-20 | 52.38 | $32.63 | 3000 |
| 2025-08-19 | 51.97 | $32.57 | 1500 |
| 2025-08-18 | 58.09 | $33.36 | 900 |
| 2025-08-15 | 57.49 | $33.26 | 6646 |
| 2025-08-14 | 57.02 | $33.18 | 3818 |
| 2025-08-13 | 56.22 | $33.04 | 6602 |
| 2025-08-12 | 54.49 | $32.74 | 700 |
| 2025-08-11 | 49.56 | $31.96 | 3109 |
| 2025-08-08 | 50.70 | $32.13 | 4000 |
| 2025-08-07 | 54.32 | $32.65 | 2703 |
| 2025-08-06 | 54.39 | $32.66 | 1500 |
| 2025-08-05 | 53.17 | $32.45 | 1300 |
| 2025-08-04 | 55.45 | $32.79 | 8730 |
| 2025-08-01 | 50.79 | $32.00 | 5243 |
| 2025-07-31 | 58.68 | $33.07 | 1954 |
| 2025-07-30 | 61.39 | $33.39 | 3100 |
| 2025-07-29 | 60.53 | $33.23 | 4800 |
| 2025-07-28 | 66.95 | $33.95 | 2400 |
| 2025-07-25 | 68.58 | $34.12 | 14217 |
| 2025-07-24 | 66.48 | $33.66 | 1645 |
| 2025-07-23 | 68.27 | $33.85 | 4600 |
| 2025-07-22 | 65.93 | $33.34 | 1900 |
| 2025-07-21 | 65.88 | $33.33 | 6313 |
| 2025-07-18 | 66.76 | $33.43 | 14213 |
| 2025-07-17 | 68.04 | $33.58 | 3201 |
| 2025-07-16 | 65.25 | $32.92 | 8700 |
| 2025-07-15 | 60.92 | $32.04 | 12533 |
| 2025-07-14 | 63.13 | $32.30 | 3428 |
| 2025-07-11 | 61.01 | $31.89 | 17700 |
| 2025-07-10 | 69.09 | $32.77 | 3600 |
| 2025-07-09 | 70.10 | $32.87 | 4100 |
| 2025-07-08 | 68.63 | $32.53 | 14300 |
| 2025-07-07 | 70.77 | $32.75 | 5300 |
| 2025-07-03 | 71.83 | $32.86 | 2727 |
| 2025-07-02 | 71.23 | $32.70 | 2900 |
| 2025-07-01 | 70.83 | $32.59 | 2434 |
| 2025-06-30 | 71.26 | $32.64 | 9600 |
| 2025-06-27 | 68.96 | $32.00 | 20745 |
| 2025-06-26 | 71.42 | $32.29 | 4400 |
| 2025-06-25 | 69.07 | $31.64 | 9200 |
| 2025-06-24 | 74.35 | $32.23 | 6800 |
| 2025-06-23 | 71.35 | $31.38 | 10904 |
| 2025-06-20 | 70.54 | $31.17 | 19800 |
| 2025-06-18 | 69.20 | $30.83 | 1042 |
| 2025-06-17 | 65.63 | $30.01 | 1147 |
| 2025-06-16 | 69.86 | $30.46 | 16238 |
| 2025-06-13 | 64.95 | $29.43 | 509 |
| 2025-06-12 | 68.66 | $29.79 | 600 |
| 2025-06-11 | 70.58 | $29.97 | 529 |
| 2025-06-10 | 69.73 | $29.78 | 7320 |
| 2025-06-09 | 73.76 | $30.16 | 2925 |
| 2025-06-06 | 73.57 | $30.11 | 200 |
| 2025-06-05 | 66.54 | $28.59 | 4000 |
| 2025-06-04 | 66.54 | $28.59 | 421 |
| 2025-06-03 | 65.33 | $28.37 | 1132 |
| 2025-06-02 | 62.97 | $27.96 | 200 |
| 2025-05-30 | 62.07 | $27.81 | 820 |
| 2025-05-29 | 62.36 | $27.84 | 100 |
| 2025-05-28 | 62.25 | $27.82 | 300 |
| 2025-05-27 | 63.85 | $28.00 | 500 |
| 2025-05-23 | 60.64 | $27.40 | 700 |
| 2025-05-22 | 62.40 | $27.60 | 300 |
| 2025-05-21 | 60.78 | $27.30 | 2000 |
| 2025-05-20 | 65.32 | $27.81 | 100 |
| 2025-05-19 | 66.24 | $27.91 | 139 |
| 2025-05-16 | 65.31 | $27.71 | 100 |
| 2025-05-15 | 63.99 | $27.43 | 120 |
| 2025-05-14 | 66.39 | $27.71 | 400 |
| 2025-05-13 | 66.22 | $27.67 | 100 |
| 2025-05-12 | 62.64 | $26.88 | 4520 |
| 2025-05-09 | 59.65 | $26.30 | 100 |
| 2025-05-08 | 58.68 | $26.12 | 202 |
| 2025-05-07 | 53.53 | $25.25 | 200 |
| 2025-05-06 | 53.40 | $25.23 | 1521 |
| 2025-05-05 | 54.10 | $25.33 | 1300 |
| 2025-05-02 | 54.10 | $25.33 | 800 |
| 2025-05-01 | 52.12 | $24.98 | 5000 |
| 2025-04-30 | 53.05 | $25.13 | 100 |
| 2025-04-29 | 54.35 | $25.34 | 100 |
| 2025-04-28 | 52.62 | $25.01 | 339 |
| 2025-04-25 | 51.99 | $24.89 | 200 |
| 2025-04-24 | 51.48 | $24.79 | 200 |
| 2025-04-23 | 49.66 | $24.43 | 339 |
| 2025-04-22 | 46.80 | $23.89 | 100 |
| 2025-04-21 | 42.26 | $23.10 | 100 |
| 2025-04-17 | 44.21 | $23.53 | 100 |
| 2025-04-16 | 43.52 | $23.41 | 100 |
| 2025-04-15 | 45.44 | $23.84 | 125 |
| 2025-04-14 | 44.46 | $23.66 | 1802 |
| 2025-04-11 | 43.12 | $23.41 | 1017 |
| 2025-04-10 | 40.73 | $22.97 | 2812 |
| 2025-04-09 | 44.36 | $23.87 | 940 |
| 2025-04-08 | 28.43 | $21.50 | 400 |
| 2025-04-07 | 29.34 | $21.77 | 1948 |
| 2025-04-04 | 29.44 | $21.80 | 142 |
| 2025-04-03 | 36.19 | $23.54 | 2300 |
| 2025-04-02 | 44.77 | $25.07 | 200 |
| 2025-04-01 | 41.04 | $24.64 | 200 |
| 2025-03-31 | 38.94 | $24.41 | 117 |
| 2025-03-28 | 39.64 | $24.53 | 500 |
| 2025-03-27 | 43.87 | $25.21 | 100 |
| 2025-03-26 | 45.01 | $25.38 | 448 |
| 2025-03-25 | 47.94 | $25.80 | 348 |
| 2025-03-24 | 48.66 | $25.90 | 400 |
| 2025-03-21 | 44.57 | $25.38 | 100 |
| 2025-03-20 | 45.09 | $25.46 | 103 |
| 2025-03-19 | 45.41 | $25.51 | 100 |
| 2025-03-18 | 41.50 | $25.01 | 105 |
| 2025-03-17 | 42.36 | $25.16 | 4739 |
| 2025-03-14 | 39.40 | $24.79 | 200 |
| 2025-03-13 | 32.34 | $24.00 | 200 |
| 2025-03-12 | 34.78 | $24.50 | 1300 |
| 2025-03-11 | 31.55 | $24.17 | 1210 |
| 2025-03-10 | 31.06 | $24.12 | 540 |
| 2025-03-07 | 36.84 | $25.27 | 1404 |
| 2025-03-06 | 34.52 | $25.04 | 349 |
| 2025-03-05 | 37.91 | $25.63 | 444 |
| 2025-03-04 | 32.70 | $25.14 | 2306 |
| 2025-03-03 | 36.70 | $25.81 | 700 |
| 2025-02-28 | 39.88 | $26.27 | 530 |
| 2025-02-27 | 37.06 | $26.02 | 1207 |
| 2025-02-26 | 39.15 | $26.32 | 1324 |
| 2025-02-25 | 39.65 | $26.39 | 300 |
| 2025-02-24 | 41.28 | $26.62 | 700 |
| 2025-02-21 | 42.14 | $26.74 | 800 |
| 2025-02-20 | 52.10 | $27.90 | 100 |
| 2025-02-19 | 57.32 | $28.37 | 845 |
| 2025-02-18 | 63.06 | $28.82 | 2300 |
| 2025-02-14 | 61.34 | $28.61 | 248 |
| 2025-02-13 | 59.29 | $28.37 | 434 |
| 2025-02-12 | 52.84 | $27.72 | 1500 |
| 2025-02-11 | 51.03 | $27.56 | 235 |
| 2025-02-10 | 55.87 | $27.94 | 300 |
| 2025-02-07 | 56.01 | $27.95 | 416 |
| 2025-02-06 | 61.73 | $28.36 | 644 |
| 2025-02-05 | 61.55 | $28.34 | 500 |
| 2025-02-04 | 58.04 | $27.97 | 1600 |
| 2025-02-03 | 60.30 | $28.13 | 1500 |
| 2025-01-31 | 64.64 | $28.42 | 2400 |
| 2025-01-30 | 67.50 | $28.60 | 700 |
| 2025-01-29 | 62.51 | $28.03 | 200 |
| 2025-01-28 | 63.15 | $28.07 | 2012 |
| 2025-01-27 | 62.03 | $27.95 | 1000 |
| 2025-01-24 | 61.00 | $27.84 | 133 |
| 2025-01-23 | 60.35 | $27.77 | 100 |
| 2025-01-22 | 60.08 | $27.74 | 127 |
| 2025-01-21 | 59.55 | $27.68 | 914 |
| 2025-01-17 | 56.16 | $27.31 | 624 |
| 2025-01-16 | 54.40 | $27.13 | 1133 |
| 2025-01-15 | 53.00 | $26.99 | 2000 |
| 2025-01-14 | 46.29 | $26.39 | 218 |
| 2025-01-13 | 41.40 | $26.02 | 14200 |
| 2025-01-10 | 40.98 | $25.99 | 1900 |
| 2025-01-08 | 48.47 | $26.68 | 600 |
| 2025-01-07 | 50.38 | $26.83 | 3838 |
| 2025-01-06 | 52.19 | $26.97 | 4114 |
| 2025-01-03 | 51.60 | $26.92 | 1500 |
| 2025-01-02 | 48.06 | $26.63 | 1045 |
| 2024-12-31 | 48.06 | $26.63 | 524 |
| 2024-12-30 | 48.28 | $26.65 | 4848 |
| 2024-12-27 | 49.35 | $26.75 | 500 |
| 2024-12-26 | 53.53 | $27.12 | 814 |
| 2024-12-24 | 52.07 | $26.98 | 100 |
| 2024-12-23 | 48.56 | $26.66 | 200 |
| 2024-12-20 | 48.00 | $26.61 | 140 |
| 2024-12-19 | 45.37 | $26.38 | 400 |
| 2024-12-18 | 44.80 | $26.33 | 800 |
| 2024-12-17 | 56.42 | $27.36 | 1200 |
| 2024-12-16 | 60.02 | $27.61 | 2400 |
| 2024-12-13 | 59.72 | $27.58 | 100 |
| 2024-12-12 | 59.72 | $27.58 | 223 |
| 2024-12-11 | 62.47 | $27.78 | 112 |
| 2024-12-10 | 58.58 | $27.35 | 100 |
| 2024-12-09 | 59.26 | $27.40 | 400 |
| 2024-12-06 | 64.98 | $27.80 | 100 |
| 2024-12-05 | 61.83 | $27.44 | 700 |
| 2024-12-04 | 64.11 | $27.59 | 700 |
| 2024-12-03 | 63.94 | $27.57 | 500 |
| 2024-12-02 | 69.03 | $27.90 | 300 |
| 2024-11-29 | 69.19 | $27.91 | 100 |
| 2024-11-27 | 67.11 | $27.62 | 1018 |
| 2024-11-26 | 65.74 | $27.44 | 12332 |
| 2024-11-25 | 66.32 | $27.48 | 300 |
| 2024-11-22 | 64.06 | $27.18 | 100 |
| 2024-11-21 | 61.35 | $26.85 | 100 |
| 2024-11-20 | 59.69 | $26.66 | 100 |
| 2024-11-19 | 59.52 | $26.64 | 102 |
| 2024-11-18 | 59.88 | $26.67 | 540 |
| 2024-11-15 | 59.57 | $26.63 | 400 |
| 2024-11-14 | 60.48 | $26.71 | 100 |
| 2024-11-13 | 62.28 | $26.87 | 310 |
| 2024-11-12 | 64.45 | $27.06 | 200 |
| 2024-11-11 | 69.55 | $27.48 | 200 |
| 2024-11-08 | 65.40 | $26.81 | 436 |
| 2024-11-07 | 64.51 | $26.68 | 105 |
| 2024-11-06 | 67.03 | $26.88 | 100 |
| 2024-11-05 | 54.79 | $25.42 | 244 |
| 2024-11-04 | 49.55 | $24.99 | 223 |
| 2024-11-01 | 48.76 | $24.93 | 100 |
| 2024-10-31 | 50.64 | $25.08 | 129 |
| 2024-10-30 | 53.10 | $25.27 | 100 |
| 2024-10-29 | 52.17 | $25.19 | 838 |
| 2024-10-28 | 56.85 | $25.54 | 100 |
| 2024-10-25 | 51.93 | $25.12 | 100 |
| 2024-10-24 | 53.31 | $25.22 | 317 |
| 2024-10-23 | 54.96 | $25.34 | 100 |
| 2024-10-22 | 57.96 | $25.55 | 100 |
| 2024-10-21 | 57.75 | $25.53 | 314 |
| 2024-10-18 | 63.43 | $25.91 | 1808 |
| 2024-10-17 | 61.94 | $25.75 | 100 |
| 2024-10-16 | 62.24 | $25.77 | 700 |
| 2024-10-15 | 59.31 | $25.46 | 100 |
| 2024-10-14 | 59.74 | $25.49 | 100 |
| 2024-10-11 | 56.90 | $25.20 | 112 |
| 2024-10-10 | 53.57 | $24.89 | 100 |
| 2024-10-09 | 53.24 | $24.86 | 100 |
| 2024-10-08 | 51.02 | $24.66 | 100 |
| 2024-10-07 | 49.54 | $24.53 | 203 |
| 2024-10-04 | 50.89 | $24.65 | 120 |
| 2024-10-03 | 44.97 | $24.15 | 100 |
| 2024-10-02 | 47.35 | $24.37 | 200 |
| 2024-10-01 | 48.01 | $24.43 | 100 |
| 2024-09-30 | 52.79 | $24.84 | 100 |
| 2024-09-27 | 51.79 | $24.75 | 100 |
| 2024-09-26 | 50.35 | $24.62 | 100 |
| 2024-09-25 | 47.35 | $24.36 | 100 |
| 2024-09-24 | 52.95 | $24.84 | 100 |
| 2024-09-23 | 54.62 | $24.97 | 104 |
| 2024-09-20 | 55.25 | $25.02 | 100 |
| 2024-09-19 | 59.30 | $25.33 | 100 |
| 2024-09-18 | 55.17 | $24.92 | 422 |
| 2024-09-17 | 55.83 | $24.97 | 100 |
| 2024-09-16 | 53.07 | $24.71 | 1326 |
| 2024-09-13 | 52.53 | $24.66 | 112 |
| 2024-09-12 | 51.46 | $24.56 | 700 |
| 2024-09-11 | 49.41 | $24.37 | 408 |
| 2024-09-10 | 49.20 | $24.35 | 100 |
| 2024-09-09 | 50.94 | $24.52 | 200 |
| 2024-09-06 | 48.39 | $24.27 | 501 |
| 2024-09-05 | 54.90 | $24.87 | 500 |
| 2024-09-04 | 55.62 | $24.93 | 1100 |
| 2024-09-03 | 57.75 | $25.11 | 1440 |
| 2024-08-30 | 62.02 | $25.45 | 4300 |
| 2024-08-29 | 60.72 | $25.29 | 606 |
| 2024-08-28 | 58.62 | $25.04 | 1000 |
| 2024-08-27 | 60.85 | $25.22 | 505 |
| 2024-08-26 | 60.29 | $25.15 | 200 |
| 2024-08-23 | 60.64 | $25.18 | — |
| 2024-08-22 | 56.82 | $24.70 | 100 |
| 2024-08-21 | 59.57 | $24.94 | 100 |
| 2024-08-20 | 59.91 | $24.97 | 100 |
| 2024-08-19 | 61.83 | $25.14 | 100 |
| 2024-08-16 | 59.82 | $24.86 | 100 |
| 2024-08-15 | 57.53 | $24.56 | 100 |
| 2024-08-14 | 53.42 | $24.07 | 100 |
| 2024-08-13 | 51.79 | $23.89 | 100 |
| 2024-08-12 | 46.68 | $23.37 | 100 |
| 2024-08-09 | 47.79 | $23.49 | 100 |
| 2024-08-08 | 46.27 | $23.34 | 1039 |
| 2024-08-07 | 39.21 | $22.71 | 800 |
| 2024-08-06 | 35.78 | $22.44 | 100 |
| 2024-08-05 | 32.84 | $22.22 | 100 |
| 2024-08-02 | 38.02 | $22.91 | 100 |
| 2024-08-01 | 46.63 | $23.76 | 100 |
| 2024-07-31 | 56.50 | $24.45 | 141 |
| 2024-07-30 | 54.51 | $24.30 | 100 |
| 2024-07-29 | 53.16 | $24.20 | 100 |
| 2024-07-26 | 53.02 | $24.19 | 100 |
| 2024-07-25 | 49.04 | $23.90 | 100 |
| 2024-07-24 | 50.30 | $23.99 | 100 |
| 2024-07-23 | 56.07 | $24.37 | 100 |
| 2024-07-22 | 59.12 | $24.55 | 300 |
| 2024-07-19 | 56.36 | $24.33 | 100 |
| 2024-07-18 | 57.88 | $24.42 | 500 |
| 2024-07-17 | 65.73 | $24.84 | 100 |
| 2024-07-16 | 68.46 | $24.97 | 100 |
| 2024-07-15 | 64.47 | $24.60 | 100 |
| 2024-07-12 | 60.91 | $24.32 | 100 |
| 2024-07-11 | 58.67 | $24.16 | 100 |
| 2024-07-10 | 51.57 | $23.73 | 100 |
| 2024-07-09 | 51.01 | $23.70 | 100 |
| 2024-07-08 | 50.65 | $23.68 | 100 |
| 2024-07-05 | 51.37 | $23.72 | 100 |
| 2024-07-03 | 48.97 | $23.58 | 100 |
| 2024-07-02 | 48.10 | $23.53 | 100 |
| 2024-07-01 | 44.69 | $23.34 | 1800 |
| 2024-06-28 | 46.68 | $23.47 | 100 |
| 2024-06-27 | 43.75 | $23.31 | 103 |
| 2024-06-26 | 44.48 | $23.36 | 607 |
| 2024-06-25 | 44.90 | $23.39 | 100 |
| 2024-06-24 | 45.18 | $23.41 | 618 |
| 2024-06-21 | 41.46 | $23.19 | 100 |
| 2024-06-20 | 41.58 | $23.20 | 100 |
| 2024-06-18 | 39.38 | $23.07 | 439 |
| 2024-06-17 | 39.60 | $23.09 | 1300 |
| 2024-06-14 | 36.25 | $22.89 | 611 |
| 2024-06-13 | 39.14 | $23.17 | 100 |
| 2024-06-12 | 43.48 | $23.54 | 100 |
| 2024-06-11 | 41.83 | $23.44 | 100 |
| 2024-06-10 | 47.37 | $23.86 | 100 |
| 2024-06-07 | 48.54 | $23.94 | 100 |
| 2024-06-06 | 48.97 | $23.97 | 100 |
| 2024-06-05 | 47.04 | $23.84 | 200 |
| 2024-06-04 | 44.91 | $23.70 | 406 |
| 2024-06-03 | 49.06 | $24.01 | 636 |
| 2024-05-31 | 48.77 | $23.99 | 100 |
| 2024-05-30 | 46.75 | $23.85 | 100 |
| 2024-05-29 | 42.29 | $23.56 | 100 |
| 2024-05-28 | 46.36 | $23.88 | 100 |
| 2024-05-24 | 46.90 | $23.92 | 100 |
| 2024-05-23 | 43.65 | $23.71 | 100 |
| 2024-05-22 | 48.04 | $24.04 | 1300 |
| 2024-05-21 | 55.44 | $24.50 | — |
| 2024-05-20 | 56.16 | $24.54 | 100 |
| 2024-05-17 | 56.68 | $24.57 | 100 |
| 2024-05-16 | 57.70 | $24.63 | 100 |
| 2024-05-15 | 59.73 | $24.75 | 100 |
| 2024-05-14 | 58.45 | $24.64 | 100 |
| 2024-05-13 | 55.92 | $24.43 | 100 |
| 2024-05-10 | 54.93 | $24.35 | 100 |
| 2024-05-09 | 54.44 | $24.31 | 100 |
| 2024-05-08 | 53.11 | $24.20 | 100 |
| 2024-05-07 | 52.64 | $24.16 | 100 |
| 2024-05-06 | 53.02 | $24.19 | 100 |
| 2024-05-03 | 50.14 | $23.94 | 100 |
| 2024-05-02 | 46.40 | $23.64 | 100 |
| 2024-05-01 | 40.14 | $23.20 | 100 |
| 2024-04-30 | 42.72 | $23.44 | 100 |
| 2024-04-29 | 46.78 | $23.78 | 700 |
| 2024-04-26 | 47.15 | $23.81 | 100 |
| 2024-04-25 | 44.18 | $23.60 | 709 |
| 2024-04-24 | 50.19 | $24.07 | 300 |
| 2024-04-23 | 54.06 | $24.33 | 100 |
| 2024-04-22 | 48.23 | $23.93 | 135 |
| 2024-04-19 | 43.08 | $23.63 | 231 |
| 2024-04-18 | 42.72 | $23.61 | 100 |
| 2024-04-17 | 43.24 | $23.65 | 103 |
| 2024-04-16 | 43.36 | $23.66 | 201 |
| 2024-04-15 | 46.17 | $23.88 | 2600 |
| 2024-04-12 | 47.35 | $23.97 | 106 |
| 2024-04-11 | 53.96 | $24.42 | 2300 |
| 2024-04-10 | 52.27 | $24.30 | 4006 |
| 2024-04-09 | 61.55 | $24.82 | 100 |
| 2024-04-08 | 61.55 | $24.82 | 100 |
| 2024-04-05 | 59.42 | $24.65 | 811 |
| 2024-04-04 | 58.26 | $24.56 | 100 |
| 2024-04-03 | 63.43 | $24.83 | 100 |
| 2024-04-02 | 62.49 | $24.75 | 900 |
| 2024-04-01 | 64.45 | $24.85 | 219 |
| 2024-03-28 | 68.32 | $25.04 | 100 |
| 2024-03-27 | 67.03 | $24.91 | 100 |
| 2024-03-26 | 65.92 | $24.80 | 300 |
| 2024-03-25 | 64.47 | $24.66 | 100 |
| 2024-03-22 | 65.42 | $24.71 | 100 |
| 2024-03-21 | 69.47 | $24.92 | 100 |
| 2024-03-20 | 67.75 | $24.73 | 130 |
| 2024-03-19 | 62.84 | $24.26 | — |
| 2024-03-18 | 62.14 | $24.20 | 1040 |
| 2024-03-15 | 59.61 | $23.99 | 313 |
| 2024-03-14 | 62.24 | $24.13 | 144 |
| 2024-03-13 | 66.00 | $24.32 | 100 |
| 2024-03-12 | 65.48 | $24.27 | 100 |
| 2024-03-11 | 63.12 | $24.05 | 338 |
| 2024-03-08 | 63.87 | $24.09 | 336 |
| 2024-03-07 | 62.71 | $23.98 | — |
| 2024-03-06 | 61.64 | $23.88 | 100 |
| 2024-03-05 | 60.89 | $23.81 | 100 |
| 2024-03-04 | 61.71 | $23.86 | 314 |
| 2024-03-01 | 65.53 | $24.09 | 100 |
| 2024-02-29 | 63.77 | $23.90 | 100 |
| 2024-02-28 | 61.71 | $23.69 | 200 |
| 2024-02-27 | 65.06 | $23.89 | 105 |
| 2024-02-26 | 62.65 | $23.64 | 208 |
| 2024-02-23 | 61.55 | $23.53 | 100 |
| 2024-02-22 | 59.48 | $23.33 | 100 |
| 2024-02-21 | 56.94 | $23.10 | 104 |
| 2024-02-20 | 58.14 | $23.18 | 100 |
| 2024-02-16 | 58.88 | $23.23 | 133 |
| 2024-02-15 | 61.71 | $23.42 | 100 |
| 2024-02-14 | 60.86 | $23.33 | 114 |
| 2024-02-13 | 53.75 | $22.67 | 100 |
| 2024-02-12 | 61.28 | $23.14 | 500 |
| 2024-02-09 | 59.33 | $22.97 | 217 |
| 2024-02-08 | 56.10 | $22.71 | 300 |
| 2024-02-07 | 55.58 | $22.67 | 100 |
| 2024-02-06 | 54.96 | $22.62 | 200 |
| 2024-02-05 | 54.71 | $22.60 | 400 |
| 2024-02-02 | 57.83 | $22.81 | 100 |
| 2024-02-01 | 56.83 | $22.72 | 100 |
| 2024-01-31 | 52.81 | $22.38 | 100 |
| 2024-01-30 | 59.11 | $22.79 | 500 |
| 2024-01-29 | 61.67 | $22.94 | 100 |
| 2024-01-26 | 59.91 | $22.78 | 100 |
| 2024-01-25 | 57.11 | $22.54 | 523 |
| 2024-01-24 | 56.87 | $22.52 | 100 |
| 2024-01-23 | 55.94 | $22.44 | 100 |
| 2024-01-22 | 55.82 | $22.43 | 200 |
| 2024-01-19 | 52.95 | $22.18 | 337 |
| 2024-01-18 | 50.37 | $21.97 | 100 |
| 2024-01-17 | 51.39 | $22.05 | 142 |
| 2024-01-16 | 54.12 | $22.26 | 201 |
| 2024-01-12 | 57.72 | $22.52 | 100 |
| 2024-01-11 | 59.91 | $22.67 | 100 |
| 2024-01-10 | 59.62 | $22.64 | 100 |
| 2024-01-09 | 60.03 | $22.67 | 100 |
| 2024-01-08 | 64.27 | $22.97 | 300 |
| 2024-01-05 | 60.57 | $22.55 | 100 |
| 2024-01-04 | 57.37 | $22.23 | 148 |
| 2024-01-03 | 57.06 | $22.20 | 123 |
| 2024-01-02 | 61.91 | $22.54 | 100 |
| 2023-12-29 | 66.32 | $22.82 | 100 |
| 2023-12-28 | 69.86 | $23.03 | 100 |
| 2023-12-27 | 69.64 | $23.00 | 100 |
| 2023-12-26 | 68.17 | $22.80 | 100 |
| 2023-12-22 | 66.79 | $22.62 | 106 |
| 2023-12-21 | 66.49 | $22.58 | 100 |
| 2023-12-20 | 63.62 | $22.22 | 340 |
| 2023-12-19 | 74.36 | $22.86 | 100 |
| 2023-12-18 | 72.28 | $22.56 | 100 |
| 2023-12-15 | 69.79 | $22.24 | 500 |
| 2023-12-14 | 75.85 | $22.54 | 100 |
| 2023-12-13 | 73.52 | $22.22 | 215 |
| 2023-12-12 | 68.56 | $21.67 | — |
| 2023-12-11 | 68.46 | $21.66 | — |
| 2023-12-08 | 68.07 | $21.62 | 100 |
| 2023-12-07 | 66.16 | $21.43 | — |
| 2023-12-06 | 65.86 | $21.40 | 404 |
| 2023-12-05 | 66.23 | $21.42 | 400 |
| 2023-12-04 | 66.14 | $21.41 | 100 |
| 2023-12-01 | 68.09 | $21.52 | 506 |
| 2023-11-30 | 63.54 | $21.03 | 100 |
| 2023-11-29 | 62.61 | $20.94 | 118 |
| 2023-11-28 | 61.47 | $20.83 | — |
| 2023-11-27 | 59.44 | $20.64 | 200 |
| 2023-11-24 | 59.60 | $20.65 | 100 |
| 2023-11-22 | 58.77 | $20.57 | 100 |
| 2023-11-21 | 57.42 | $20.44 | 100 |
| 2023-11-20 | 60.15 | $20.63 | 300 |
| 2023-11-17 | 58.98 | $20.51 | 100 |
| 2023-11-16 | 57.19 | $20.33 | 100 |
| 2023-11-15 | 59.24 | $20.48 | 100 |
| 2023-11-14 | 58.09 | $20.36 | 100 |
| 2023-11-13 | 50.40 | $19.66 | — |
| 2023-11-10 | 49.14 | $19.56 | 800 |
| 2023-11-09 | 45.14 | $19.26 | 9648 |
| 2023-11-08 | 47.13 | $19.43 | 100 |
| 2023-11-07 | 45.80 | $19.33 | 101 |
| 2023-11-06 | 46.35 | $19.38 | 100 |
| 2023-11-03 | 49.07 | $19.62 | 1900 |
| 2023-11-02 | 43.42 | $19.19 | — |
| 2023-11-01 | 34.41 | $18.63 | — |
| 2023-10-31 | 31.65 | $18.48 | 100 |
| 2023-10-30 | 27.78 | $18.28 | 100 |
| 2023-10-27 | 25.17 | $18.15 | 100 |
| 2023-10-26 | 26.65 | $18.36 | 100 |
| 2023-10-25 | 26.72 | $18.37 | — |
| 2023-10-24 | 32.08 | $19.03 | 100 |
| 2023-10-23 | 34.05 | $19.23 | — |
| 2023-10-20 | 36.15 | $19.43 | 100 |
| 2023-10-19 | 37.93 | $19.59 | — |
| 2023-10-18 | 39.31 | $19.71 | 100 |
| 2023-10-17 | 42.36 | $19.96 | 100 |
| 2023-10-16 | 40.25 | $19.84 | 100 |
| 2023-10-13 | 35.77 | $19.60 | 100 |
| 2023-10-12 | 38.15 | $19.81 | 100 |
| 2023-10-11 | 42.21 | $20.13 | — |
| 2023-10-10 | 41.28 | $20.08 | 100 |
| 2023-10-09 | 34.71 | $19.75 | 9 |
| 2023-10-06 | 34.94 | $19.77 | 200 |
| 2023-10-05 | 32.87 | $19.67 | 2 |
| 2023-10-04 | 30.35 | $19.55 | 100 |
| 2023-10-03 | 27.54 | $19.42 | 100 |
| 2023-10-02 | 33.32 | $20.01 | 100 |
| 2023-09-29 | 35.23 | $20.17 | 700 |
| 2023-09-28 | 36.72 | $20.29 | 100 |
| 2023-09-27 | 33.13 | $20.13 | 100 |
| 2023-09-26 | 34.17 | $20.22 | 200 |
| 2023-09-25 | 37.51 | $20.49 | 100 |
| 2023-09-22 | 37.78 | $20.51 | 100 |
| 2023-09-21 | 38.03 | $20.53 | 100 |
| 2023-09-20 | 42.30 | $20.85 | 533 |
| 2023-09-19 | 43.91 | $20.96 | 100 |
| 2023-09-18 | 44.94 | $21.03 | 100 |
| 2023-09-15 | 47.85 | $21.22 | 100 |
| 2023-09-14 | 48.96 | $21.29 | 100 |
| 2023-09-13 | 46.43 | $21.14 | 100 |
| 2023-09-12 | 46.43 | $21.14 | 100 |
| 2023-09-11 | 46.11 | $21.12 | 107 |
| 2023-09-08 | 43.03 | $20.93 | — |
| 2023-09-07 | 43.65 | $20.98 | 100 |
| 2023-09-06 | 46.74 | $21.22 | — |
| 2023-09-05 | 50.11 | $21.46 | 100 |
| 2023-09-01 | 54.63 | $21.75 | 100 |
| 2023-08-31 | 52.08 | $21.57 | 100 |
| 2023-08-30 | 54.68 | $21.73 | 100 |
| 2023-08-29 | 54.00 | $21.68 | — |
| 2023-08-28 | 50.62 | $21.44 | 100 |
| 2023-08-25 | 46.75 | $21.19 | 100 |
| 2023-08-24 | 45.94 | $21.14 | — |
| 2023-08-23 | 49.65 | $21.40 | 100 |
| 2023-08-22 | 45.47 | $21.14 | 100 |
| 2023-08-21 | 45.47 | $21.14 | 13 |
| 2023-08-18 | 45.31 | $21.13 | 100 |
| 2023-08-17 | 42.96 | $20.98 | 116 |
| 2023-08-16 | 45.43 | $21.18 | 100 |
| 2023-08-15 | 47.24 | $21.32 | 100 |
| 2023-08-14 | 51.87 | $21.65 | 100 |
| 2023-08-11 | 52.61 | $21.70 | 101 |
| 2023-08-10 | 52.89 | $21.72 | 100 |
| 2023-08-09 | 52.40 | $21.68 | 100 |
| 2023-08-08 | 57.72 | $22.05 | 100 |
| 2023-08-07 | 59.10 | $22.14 | 100 |
| 2023-08-04 | 56.80 | $21.93 | 100 |
| 2023-08-03 | 58.90 | $22.07 | 410 |
| 2023-08-02 | 60.10 | $22.15 | 200 |
| 2023-08-01 | 68.79 | $22.67 | 820 |
| 2023-07-31 | 68.37 | $22.62 | 400 |
| 2023-07-28 | 66.67 | $22.42 | 100 |
| 2023-07-27 | 64.41 | $22.17 | 200 |
| 2023-07-26 | 68.29 | $22.39 | 100 |
| 2023-07-25 | 66.73 | $22.21 | 125 |
| 2023-07-24 | 68.87 | $22.33 | 400 |
| 2023-07-21 | 67.03 | $22.11 | 100 |
| 2023-07-20 | 66.08 | $22.00 | 100 |
| 2023-07-19 | 69.19 | $22.18 | 815 |
| 2023-07-18 | 68.32 | $22.07 | 500 |
| 2023-07-17 | 66.19 | $21.81 | 200 |
| 2023-07-14 | 63.00 | $21.46 | 700 |
| 2023-07-13 | 68.24 | $21.76 | 448 |
| 2023-07-12 | 64.40 | $21.35 | 100 |
| 2023-07-11 | 62.84 | $21.20 | 545 |
| 2023-07-10 | 59.58 | $20.91 | 500 |
| 2023-07-07 | 56.72 | $20.68 | 100 |
| 2023-07-06 | 53.46 | $20.44 | 100 |
| 2023-07-05 | 61.12 | $20.86 | 649 |
| 2023-07-03 | 62.33 | $20.92 | 100 |
| 2023-06-30 | 59.67 | $20.71 | 100 |
| 2023-06-29 | 56.62 | $20.49 | 100 |
| 2023-06-28 | 54.55 | $20.35 | 100 |
| 2023-06-27 | 54.55 | $20.35 | 100 |
| 2023-06-26 | 52.50 | $20.21 | 200 |
| 2023-06-23 | 52.82 | $20.23 | 316 |
| 2023-06-22 | 55.25 | $20.38 | 100 |
| 2023-06-21 | 59.58 | $20.63 | 100 |
| 2023-06-20 | 59.94 | $20.65 | 219 |
| 2023-06-16 | 58.52 | $20.53 | 9500 |
| 2023-06-15 | 61.44 | $20.70 | 100 |
| 2023-06-14 | 59.64 | $20.54 | 100 |
| 2023-06-13 | 59.81 | $20.55 | 100 |
| 2023-06-12 | 59.59 | $20.53 | 100 |
| 2023-06-09 | 58.76 | $20.45 | 100 |
| 2023-06-08 | 58.45 | $20.42 | 100 |
| 2023-06-07 | 59.43 | $20.49 | 100 |
| 2023-06-06 | 59.34 | $20.48 | 100 |
| 2023-06-05 | 54.31 | $19.97 | 100 |
| 2023-06-02 | 56.79 | $20.16 | 100 |
| 2023-06-01 | 52.56 | $19.77 | 100 |
| 2023-05-31 | 48.10 | $19.41 | 100 |
| 2023-05-30 | 48.83 | $19.47 | 100 |
| 2023-05-26 | 50.52 | $19.61 | 201 |
| 2023-05-25 | 49.20 | $19.50 | 100 |
| 2023-05-24 | 49.09 | $19.49 | 100 |
| 2023-05-23 | 53.15 | $19.84 | 100 |
| 2023-05-22 | 54.88 | $19.98 | 100 |
| 2023-05-19 | 53.44 | $19.84 | — |
| 2023-05-18 | 54.74 | $19.95 | 100 |
| 2023-05-17 | 53.37 | $19.81 | — |
| 2023-05-16 | 49.07 | $19.40 | 100 |
| 2023-05-15 | 51.96 | $19.66 | 100 |
| 2023-05-12 | 49.12 | $19.40 | 100 |
| 2023-05-11 | 51.33 | $19.60 | 100 |
| 2023-05-10 | 48.69 | $19.36 | 100 |
| 2023-05-09 | 50.76 | $19.55 | 100 |
| 2023-05-08 | 52.09 | $19.67 | 205 |
| 2023-05-05 | 50.56 | $19.52 | 100 |
| 2023-05-04 | 43.69 | $18.92 | 100 |
| 2023-05-03 | 44.87 | $19.04 | 100 |
| 2023-05-02 | 44.27 | $18.99 | 100 |
| 2023-05-01 | 50.17 | $19.56 | 100 |
| 2023-04-28 | 53.49 | $19.84 | 100 |
| 2023-04-27 | 50.60 | $19.58 | 100 |
| 2023-04-26 | 46.08 | $19.21 | — |
| 2023-04-25 | 46.30 | $19.23 | 100 |
| 2023-04-24 | 50.74 | $19.62 | 100 |
| 2023-04-21 | 49.68 | $19.53 | 100 |
| 2023-04-20 | 48.63 | $19.44 | 100 |
| 2023-04-19 | 50.29 | $19.59 | 100 |
| 2023-04-18 | 51.06 | $19.66 | 100 |
| 2023-04-17 | 50.96 | $19.65 | — |
| 2023-04-14 | 48.40 | $19.40 | 100 |
| 2023-04-13 | 48.20 | $19.38 | 100 |
| 2023-04-12 | 42.18 | $18.83 | 100 |
| 2023-04-11 | 42.44 | $18.86 | 100 |
| 2023-04-10 | 39.05 | $18.57 | 1011 |
| 2023-04-06 | 38.70 | $18.54 | 100 |
| 2023-04-05 | 37.43 | $18.43 | 600 |
| 2023-04-04 | 38.32 | $18.56 | 100 |
| 2023-04-03 | 39.55 | $18.74 | 100 |
| 2023-03-31 | 40.31 | $18.85 | 100 |
| 2023-03-30 | 38.06 | $18.63 | 100 |
| 2023-03-29 | 37.04 | $18.53 | 100 |
| 2023-03-28 | 33.71 | $18.21 | 100 |
| 2023-03-27 | 33.81 | $18.23 | 100 |
| 2023-03-24 | 31.67 | $18.02 | 105 |
| 2023-03-23 | 31.90 | $18.07 | 100 |
| 2023-03-22 | 33.06 | $18.32 | 100 |
| 2023-03-21 | 35.26 | $18.77 | — |
| 2023-03-20 | 29.31 | $18.17 | 324 |
| 2023-03-17 | 28.27 | $18.07 | 142 |
| 2023-03-16 | 29.77 | $18.43 | 245 |
| 2023-03-15 | 27.54 | $18.21 | 249 |
| 2023-03-14 | 29.01 | $18.58 | 100 |
| 2023-03-13 | 25.85 | $18.27 | 239 |
| 2023-03-10 | 30.61 | $19.41 | 100 |
| 2023-03-09 | 37.32 | $20.58 | 100 |
| 2023-03-08 | 46.29 | $21.67 | 100 |
| 2023-03-07 | 43.45 | $21.43 | 640 |
| 2023-03-06 | 47.86 | $21.87 | 100 |
| 2023-03-03 | 48.50 | $21.93 | — |
| 2023-03-02 | 43.88 | $21.54 | 100 |
| 2023-03-01 | 45.06 | $21.66 | 100 |
| 2023-02-28 | 45.64 | $21.72 | 100 |
| 2023-02-27 | 45.83 | $21.74 | — |
| 2023-02-24 | 45.19 | $21.68 | 100 |
| 2023-02-23 | 48.18 | $22.01 | 100 |
| 2023-02-22 | 46.55 | $21.85 | 100 |
| 2023-02-21 | 47.26 | $21.93 | — |
| 2023-02-17 | 52.56 | $22.49 | 100 |
| 2023-02-16 | 54.85 | $22.71 | 100 |
| 2023-02-15 | 58.26 | $23.02 | 100 |
| 2023-02-14 | 55.64 | $22.71 | 100 |
| 2023-02-13 | 55.56 | $22.70 | 100 |
| 2023-02-10 | 56.81 | $22.82 | 100 |
| 2023-02-09 | 58.04 | $22.94 | — |
| 2023-02-08 | 59.69 | $23.10 | 100 |
| 2023-02-07 | 62.43 | $23.36 | 100 |
| 2023-02-06 | 59.59 | $22.94 | 100 |
| 2023-02-03 | 64.20 | $23.36 | 100 |
| 2023-02-02 | 69.04 | $23.76 | 100 |
| 2023-02-01 | 66.20 | $23.29 | 100 |
| 2023-01-31 | 63.85 | $22.94 | 22 |
| 2023-01-30 | 60.66 | $22.51 | 100 |
| 2023-01-27 | 64.96 | $22.85 | 100 |
| 2023-01-26 | 63.29 | $22.62 | 100 |
| 2023-01-25 | 61.70 | $22.41 | 100 |
| 2023-01-24 | 60.22 | $22.22 | 200 |
| 2023-01-23 | 60.57 | $22.25 | 200 |
| 2023-01-20 | 58.58 | $21.99 | 100 |
| 2023-01-19 | 53.25 | $21.37 | 100 |
| 2023-01-18 | 56.96 | $21.70 | 100 |
| 2023-01-17 | 60.09 | $21.96 | 100 |
| 2023-01-13 | 59.27 | $21.86 | 131 |
| 2023-01-12 | 58.55 | $21.77 | 100 |
| 2023-01-11 | 57.09 | $21.59 | 100 |
| 2023-01-10 | 54.11 | $21.24 | 200 |
| 2023-01-09 | 52.50 | $21.06 | 100 |
| 2023-01-06 | 50.39 | $20.83 | — |
| 2023-01-05 | 45.80 | $20.37 | 100 |
| 2023-01-04 | 49.18 | $20.73 | — |
| 2023-01-03 | 44.07 | $20.26 | 100 |
| 2022-12-30 | 45.45 | $20.41 | 11 |
| 2022-12-29 | 45.23 | $20.39 | 300 |
| 2022-12-28 | 39.35 | $19.88 | 100 |
| 2022-12-27 | 40.07 | $19.97 | — |
| 2022-12-23 | 40.86 | $20.07 | — |
| 2022-12-22 | 39.04 | $19.91 | 100 |
| 2022-12-21 | 40.68 | $20.13 | 100 |
| 2022-12-20 | 38.21 | $19.91 | 100 |
| 2022-12-19 | 36.73 | $19.78 | 100 |
| 2022-12-16 | 37.92 | $19.96 | 100 |
| 2022-12-15 | 39.13 | $20.14 | 100 |
| 2022-12-14 | 43.94 | $20.79 | 100 |
| 2022-12-13 | 45.07 | $20.93 | 100 |
| 2022-12-12 | 45.07 | $20.93 | — |
| 2022-12-09 | 43.28 | $20.74 | — |
| 2022-12-08 | 44.44 | $20.90 | — |
| 2022-12-07 | 43.81 | $20.83 | 100 |
| 2022-12-06 | 44.15 | $20.88 | 100 |
| 2022-12-05 | 46.97 | $21.29 | 107 |
| 2022-12-02 | 52.47 | $22.00 | 100 |
| 2022-12-01 | 52.55 | $22.01 | 610 |
| 2022-11-30 | 53.03 | $22.07 | — |
| 2022-11-29 | 48.46 | $21.45 | 400 |
| 2022-11-28 | 46.63 | $21.22 | 202 |
| 2022-11-25 | 49.15 | $21.57 | 100 |
| 2022-11-23 | 48.00 | $21.42 | — |
| 2022-11-22 | 47.25 | $21.32 | 100 |
| 2022-11-21 | 45.45 | $21.08 | 100 |
| 2022-11-18 | 46.52 | $21.25 | — |
| 2022-11-17 | 45.30 | $21.08 | 200 |
| 2022-11-16 | 47.93 | $21.51 | 700 |
| 2022-11-15 | 52.07 | $22.13 | 100 |
| 2022-11-14 | 51.30 | $22.01 | 100 |
| 2022-11-11 | 54.65 | $22.49 | 109 |
| 2022-11-10 | 51.24 | $21.95 | 833 |
| 2022-11-09 | 42.59 | $20.81 | — |
| 2022-11-08 | 46.29 | $21.35 | 100 |
| 2022-11-07 | 45.62 | $21.27 | 100 |
| 2022-11-04 | 43.89 | $21.06 | 100 |
| 2022-11-03 | 41.45 | $20.77 | 100 |
| 2022-11-02 | 45.62 | $21.41 | — |
| 2022-11-01 | 51.36 | $22.16 | 100 |
| 2022-10-31 | 50.17 | $22.01 | 100 |
| 2022-10-28 | 51.37 | $22.16 | — |
| 2022-10-27 | 47.99 | $21.73 | 100 |
| 2022-10-26 | 47.26 | $21.64 | — |
| 2022-10-25 | 46.95 | $21.60 | 100 |
| 2022-10-24 | 42.30 | $21.03 | — |
| 2022-10-21 | 41.87 | $20.98 | 100 |
| 2022-10-20 | 40.88 | $20.86 | — |
| 2022-10-19 | 41.33 | $20.94 | 100 |
| 2022-10-18 | 43.41 | $21.31 | — |
| 2022-10-17 | 42.75 | $21.22 | 100 |
| 2022-10-14 | 37.37 | $20.53 | 100 |
| 2022-10-13 | 41.15 | $21.24 | 100 |
| 2022-10-12 | 36.61 | $20.71 | 100 |
| 2022-10-11 | 36.81 | $20.75 | 100 |
| 2022-10-10 | 39.36 | $21.24 | 100 |
| 2022-10-07 | 40.78 | $21.50 | 100 |
| 2022-10-06 | 43.36 | $21.95 | 100 |
| 2022-10-05 | 44.73 | $22.18 | 101 |
| 2022-10-04 | 45.44 | $22.30 | 100 |
| 2022-10-03 | 37.92 | $21.34 | 100 |
| 2022-09-30 | 32.19 | $20.72 | — |
| 2022-09-29 | 32.37 | $20.76 | 100 |
| 2022-09-28 | 34.72 | $21.26 | 100 |
| 2022-09-27 | 29.26 | $20.70 | 100 |
| 2022-09-26 | 28.86 | $20.66 | 100 |
| 2022-09-23 | 30.82 | $21.13 | 100 |
| 2022-09-22 | 33.44 | $21.70 | 100 |
| 2022-09-21 | 36.27 | $22.25 | — |
| 2022-09-20 | 37.42 | $22.46 | 100 |
| 2022-09-19 | 38.81 | $22.71 | 100 |
| 2022-09-16 | 38.02 | $22.62 | 10 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.42
2026-07-24
Close Price
$25.65
Vol: 40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -80.42 | $25.65 | 40 |
| 2026-07-23 | -54.34 | $25.73 | 5903 |
| 2026-07-22 | -34.34 | $26.26 | 600 |
| 2026-07-21 | -17.39 | $26.65 | 602 |
| 2026-07-20 | -22.41 | $26.50 | 19510 |
| 2026-07-17 | -31.77 | $26.22 | 3208 |
| 2026-07-16 | -14.72 | $26.73 | 3120 |
| 2026-07-15 | -6.02 | $26.99 | 2300 |
| 2026-07-14 | -16.03 | $26.59 | 1100 |
| 2026-07-13 | -21.78 | $26.39 | 1629 |
| 2026-07-10 | -8.79 | $26.71 | 2200 |
| 2026-07-09 | -11.57 | $26.56 | 1116 |
| 2026-07-08 | -23.91 | $26.08 | 1914 |
| 2026-07-07 | -9.25 | $26.65 | 133 |
| 2026-07-06 | -2.57 | $26.91 | 1033 |
| 2026-07-02 | -11.83 | $26.55 | 1800 |
| 2026-07-01 | -2.99 | $26.37 | 6200 |
| 2026-06-30 | -2.65 | $25.69 | 321 |
| 2026-06-29 | 0.00 | $25.76 | 2700 |
| 2026-06-26 | -4.20 | $25.40 | 400 |
| 2026-06-25 | -41.18 | $24.52 | 1140 |
| 2026-06-24 | -39.08 | $24.57 | 1600 |
| 2026-06-23 | -52.94 | $24.24 | 227 |
| 2026-06-22 | -40.76 | $24.53 | 508 |
| 2026-06-18 | -24.79 | $24.91 | 1700 |
| 2026-06-17 | -40.34 | $24.54 | 2500 |
| 2026-06-16 | -30.25 | $24.78 | 227 |
| 2026-06-15 | -38.66 | $24.58 | 4704 |
| 2026-06-12 | -60.50 | $24.06 | 526 |
| 2026-06-11 | -66.39 | $23.92 | 6701 |
| 2026-06-10 | -100.00 | $23.12 | 1847 |
| 2026-06-09 | -83.26 | $23.56 | 342 |
| 2026-06-08 | -87.55 | $23.46 | 229 |
| 2026-06-05 | -100.00 | $23.17 | 2042 |
| 2026-06-04 | -66.30 | $24.28 | 700 |
| 2026-06-03 | -94.02 | $23.77 | 3810 |
| 2026-06-02 | -36.96 | $24.82 | 4600 |
| 2026-06-01 | -4.89 | $25.41 | 5812 |
| 2026-05-29 | -10.06 | $25.27 | 307 |
| 2026-05-28 | -31.84 | $24.88 | 408 |
| 2026-05-27 | -45.81 | $24.63 | 500 |
| 2026-05-26 | -58.10 | $24.41 | 1334 |
| 2026-05-22 | -72.07 | $24.16 | 332 |
| 2026-05-21 | -62.01 | $24.34 | 3510 |
| 2026-05-20 | -64.80 | $24.29 | 1512 |
| 2026-05-19 | -96.69 | $23.99 | 923 |
| 2026-05-18 | -87.50 | $24.18 | 342 |
| 2026-05-15 | -100.00 | $23.94 | 709 |
| 2026-05-14 | -77.72 | $24.43 | 1300 |
| 2026-05-13 | -94.57 | $24.12 | 1244 |
| 2026-05-12 | -76.63 | $24.45 | 611 |
| 2026-05-11 | -60.56 | $24.57 | 1300 |
| 2026-05-08 | -40.12 | $24.54 | 200 |
| 2026-05-07 | -28.27 | $24.93 | 800 |
| 2026-05-06 | -25.53 | $25.02 | 630 |
| 2026-05-05 | -35.56 | $24.69 | 800 |
| 2026-05-04 | -25.52 | $24.88 | 659 |
| 2026-05-01 | -29.43 | $24.73 | 1309 |
| 2026-04-30 | -38.02 | $24.40 | 500 |
| 2026-04-29 | -46.35 | $24.08 | 2400 |
| 2026-04-28 | -33.97 | $24.43 | 1100 |
| 2026-04-27 | -31.17 | $24.47 | 317 |
| 2026-04-24 | -32.89 | $24.37 | 1800 |
| 2026-04-23 | -32.89 | $24.37 | 1927 |
| 2026-04-22 | -10.82 | $25.37 | 733 |
| 2026-04-21 | -16.78 | $25.10 | 2800 |
| 2026-04-20 | -1.56 | $25.76 | 741 |
| 2026-04-17 | -5.78 | $25.57 | 1116 |
| 2026-04-16 | -3.48 | $24.94 | 1233 |
| 2026-04-15 | 0.00 | $24.91 | 700 |
| 2026-04-14 | -1.73 | $24.17 | 3102 |
| 2026-04-13 | 0.00 | $23.52 | 1900 |
| 2026-04-10 | -33.50 | $22.68 | 548 |
| 2026-04-09 | -24.14 | $22.87 | 507 |
| 2026-04-08 | -18.72 | $22.98 | 1101 |
| 2026-04-07 | -57.77 | $22.20 | 4105 |
| 2026-04-06 | -49.77 | $22.40 | 802 |
| 2026-04-02 | -63.38 | $22.11 | 2621 |
| 2026-04-01 | -71.48 | $22.10 | 1300 |
| 2026-03-31 | -71.48 | $22.10 | 600 |
| 2026-03-30 | -95.56 | $21.45 | 747 |
| 2026-03-27 | -100.00 | $21.33 | 1100 |
| 2026-03-26 | -95.29 | $22.21 | 3926 |
| 2026-03-25 | -81.99 | $22.50 | 104 |
| 2026-03-24 | -82.46 | $22.49 | 639 |
| 2026-03-23 | -67.30 | $22.81 | 1500 |
| 2026-03-20 | -95.26 | $22.22 | 2100 |
| 2026-03-19 | -88.63 | $22.36 | 1113 |
| 2026-03-18 | -100.00 | $22.40 | 440 |
| 2026-03-17 | -72.63 | $22.99 | 9200 |
| 2026-03-16 | -83.24 | $22.80 | 2904 |
| 2026-03-13 | -100.00 | $22.50 | 3200 |
| 2026-03-12 | -100.00 | $22.54 | 812 |
| 2026-03-11 | -99.16 | $23.14 | 700 |
| 2026-03-10 | -87.96 | $23.39 | 103 |
| 2026-03-09 | -84.72 | $23.46 | 100 |
| 2026-03-06 | -88.89 | $23.37 | 2600 |
| 2026-03-05 | -68.98 | $23.80 | 600 |
| 2026-03-04 | -64.35 | $23.90 | 200 |
| 2026-03-03 | -82.87 | $23.50 | 3400 |
| 2026-03-02 | -71.71 | $23.86 | 600 |
| 2026-02-27 | -83.52 | $23.57 | 425 |
| 2026-02-26 | -65.41 | $24.23 | 200 |
| 2026-02-25 | -80.10 | $23.90 | 200 |
| 2026-02-24 | -92.07 | $23.44 | 4631 |
| 2026-02-23 | -100.00 | $23.13 | 1441 |
| 2026-02-20 | -80.52 | $24.06 | 2900 |
| 2026-02-19 | -82.10 | $24.01 | 600 |
| 2026-02-18 | -76.98 | $24.21 | 1543 |
| 2026-02-17 | -89.26 | $23.73 | 17000 |
| 2026-02-13 | -94.40 | $23.53 | 317 |
| 2026-02-12 | -96.98 | $23.43 | 4807 |
| 2026-02-11 | -91.30 | $24.28 | 700 |
| 2026-02-10 | -69.30 | $25.07 | 1000 |
| 2026-02-09 | -76.18 | $24.94 | 2900 |
| 2026-02-06 | -80.86 | $24.83 | 2300 |
| 2026-02-05 | -99.32 | $24.01 | 3900 |
| 2026-02-04 | -90.78 | $24.68 | 3400 |
| 2026-02-03 | -96.41 | $24.66 | 9500 |
| 2026-02-02 | -96.68 | $25.57 | 1471 |
| 2026-01-30 | -99.29 | $25.69 | 2200 |
| 2026-01-29 | -92.08 | $26.27 | 12700 |
| 2026-01-28 | -81.82 | $26.86 | 3905 |
| 2026-01-27 | -74.75 | $27.00 | 1919 |
| 2026-01-26 | -71.72 | $27.06 | 8136 |
| 2026-01-23 | -69.70 | $27.10 | 500 |
| 2026-01-22 | -63.64 | $27.22 | 432 |
| 2026-01-21 | -84.34 | $26.81 | 3300 |
| 2026-01-20 | -100.00 | $26.50 | 2500 |
| 2026-01-16 | -92.86 | $27.18 | 3848 |
| 2026-01-15 | -97.12 | $27.13 | 1110 |
| 2026-01-14 | -76.09 | $27.43 | 900 |
| 2026-01-13 | -80.10 | $27.48 | 2813 |
| 2026-01-12 | -66.54 | $27.95 | 2400 |
| 2026-01-09 | -61.27 | $28.20 | 932 |
| 2026-01-08 | -59.51 | $28.25 | 2015 |
| 2026-01-07 | -59.51 | $28.25 | 942 |
| 2026-01-06 | -53.87 | $28.41 | 1100 |
| 2026-01-05 | -59.86 | $28.24 | 8211 |
| 2026-01-02 | -93.31 | $27.29 | 3048 |
| 2025-12-31 | -98.24 | $27.15 | 1937 |
| 2025-12-30 | -85.92 | $27.50 | 3529 |
| 2025-12-29 | -80.28 | $27.66 | 20818 |
| 2025-12-26 | -77.46 | $27.74 | 6400 |
| 2025-12-24 | -71.83 | $27.90 | 1001 |
| 2025-12-23 | -76.06 | $27.78 | 1600 |
| 2025-12-22 | -67.61 | $28.02 | 3444 |
| 2025-12-19 | -73.14 | $27.68 | 4100 |
| 2025-12-18 | -77.36 | $27.48 | 30600 |
| 2025-12-17 | -89.31 | $27.10 | 500 |
| 2025-12-16 | -72.64 | $27.63 | 2640 |
| 2025-12-15 | -31.76 | $28.93 | 520 |
| 2025-12-12 | -13.84 | $29.50 | 1234 |
| 2025-12-11 | 0.00 | $29.94 | 2000 |
| 2025-12-10 | -10.29 | $29.81 | 327 |
| 2025-12-09 | -23.08 | $29.46 | 1000 |
| 2025-12-08 | -29.91 | $29.22 | 1005 |
| 2025-12-05 | -22.51 | $29.48 | 2000 |
| 2025-12-04 | -18.66 | $29.68 | 4000 |
| 2025-12-03 | -30.05 | $29.46 | 933 |
| 2025-12-02 | -41.71 | $29.01 | 723 |
| 2025-12-01 | -48.94 | $28.93 | 2132 |
| 2025-11-28 | -41.65 | $29.24 | 5900 |
| 2025-11-26 | -53.10 | $28.80 | 1300 |
| 2025-11-25 | -69.51 | $28.30 | 1000 |
| 2025-11-24 | -81.77 | $27.81 | 938 |
| 2025-11-21 | -90.39 | $27.33 | 800 |
| 2025-11-20 | -100.00 | $26.76 | 1500 |
| 2025-11-19 | -96.27 | $27.53 | 700 |
| 2025-11-18 | -99.22 | $27.63 | 4800 |
| 2025-11-17 | -100.00 | $27.87 | 1400 |
| 2025-11-14 | -98.30 | $28.64 | 1200 |
| 2025-11-13 | -97.91 | $28.95 | 900 |
| 2025-11-12 | -66.49 | $30.15 | 3035 |
| 2025-11-11 | -66.49 | $30.15 | 9200 |
| 2025-11-10 | -69.11 | $30.05 | 3103 |
| 2025-11-07 | -84.03 | $29.48 | 1134 |
| 2025-11-06 | -100.00 | $29.30 | 647 |
| 2025-11-05 | -88.58 | $30.54 | 2308 |
| 2025-11-04 | -98.15 | $30.23 | 1400 |
| 2025-11-03 | -96.75 | $30.73 | 647 |
| 2025-10-31 | -87.73 | $30.98 | 2500 |
| 2025-10-30 | -100.00 | $30.64 | 727 |
| 2025-10-29 | -80.67 | $31.24 | 2311 |
| 2025-10-28 | -48.33 | $32.11 | 3600 |
| 2025-10-27 | -34.57 | $32.48 | 7500 |
| 2025-10-24 | -43.87 | $32.23 | 1125 |
| 2025-10-23 | -58.74 | $31.83 | 1449 |
| 2025-10-22 | -77.32 | $31.33 | 15733 |
| 2025-10-21 | -56.13 | $31.90 | 1000 |
| 2025-10-20 | -65.06 | $31.66 | 5100 |
| 2025-10-17 | -94.89 | $30.86 | 1200 |
| 2025-10-16 | -98.87 | $30.83 | 1337 |
| 2025-10-15 | -80.00 | $31.71 | 1000 |
| 2025-10-14 | -67.39 | $32.00 | 3900 |
| 2025-10-13 | -86.36 | $31.84 | 2344 |
| 2025-10-10 | -100.00 | $31.57 | 10118 |
| 2025-10-09 | -24.12 | $33.14 | 3621 |
| 2025-10-08 | -14.12 | $33.31 | 2200 |
| 2025-10-07 | -35.88 | $32.94 | 1812 |
| 2025-10-06 | -32.35 | $33.00 | 7700 |
| 2025-10-03 | -42.94 | $32.82 | 1700 |
| 2025-10-02 | -50.00 | $32.70 | 1404 |
| 2025-10-01 | -94.71 | $31.94 | 12400 |
| 2025-09-30 | -84.71 | $32.11 | 1403 |
| 2025-09-29 | -59.41 | $32.54 | 2200 |
| 2025-09-26 | -84.71 | $32.11 | 1705 |
| 2025-09-25 | -87.12 | $32.13 | 2500 |
| 2025-09-24 | -53.37 | $32.68 | 4342 |
| 2025-09-23 | -41.72 | $32.87 | 700 |
| 2025-09-22 | -15.73 | $33.42 | 2123 |
| 2025-09-19 | -18.38 | $33.43 | 1424 |
| 2025-09-18 | -14.05 | $33.51 | 2323 |
| 2025-09-17 | -41.08 | $33.01 | 6940 |
| 2025-09-16 | -54.59 | $32.76 | 1100 |
| 2025-09-15 | -56.22 | $32.73 | 3704 |
| 2025-09-12 | -69.19 | $32.49 | 1324 |
| 2025-09-11 | -68.59 | $32.79 | 900 |
| 2025-09-10 | -87.36 | $32.27 | 800 |
| 2025-09-09 | -67.51 | $32.82 | 1800 |
| 2025-09-08 | -77.62 | $32.54 | 730 |
| 2025-09-05 | -85.56 | $32.32 | 4607 |
| 2025-09-04 | -74.36 | $32.66 | 421 |
| 2025-09-03 | -80.59 | $32.49 | 1900 |
| 2025-09-02 | -73.99 | $32.67 | 1600 |
| 2025-08-29 | -56.41 | $33.15 | 1821 |
| 2025-08-28 | -44.48 | $33.28 | 949 |
| 2025-08-27 | -41.96 | $33.36 | 1229 |
| 2025-08-26 | -38.17 | $33.48 | 300 |
| 2025-08-25 | -40.06 | $33.42 | 3038 |
| 2025-08-22 | -31.55 | $33.69 | 1114 |
| 2025-08-21 | -65.62 | $32.61 | 700 |
| 2025-08-20 | -64.98 | $32.63 | 3000 |
| 2025-08-19 | -66.88 | $32.57 | 1500 |
| 2025-08-18 | -41.96 | $33.36 | 900 |
| 2025-08-15 | -45.11 | $33.26 | 6646 |
| 2025-08-14 | -47.63 | $33.18 | 3818 |
| 2025-08-13 | -46.67 | $33.04 | 6602 |
| 2025-08-12 | -57.19 | $32.74 | 700 |
| 2025-08-11 | -84.56 | $31.96 | 3109 |
| 2025-08-08 | -78.60 | $32.13 | 4000 |
| 2025-08-07 | -60.35 | $32.65 | 2703 |
| 2025-08-06 | -60.00 | $32.66 | 1500 |
| 2025-08-05 | -67.37 | $32.45 | 1300 |
| 2025-08-04 | -55.44 | $32.79 | 8730 |
| 2025-08-01 | -83.16 | $32.00 | 5243 |
| 2025-07-31 | -51.59 | $33.07 | 1954 |
| 2025-07-30 | -38.89 | $33.39 | 3100 |
| 2025-07-29 | -45.24 | $33.23 | 4800 |
| 2025-07-28 | -16.67 | $33.95 | 2400 |
| 2025-07-25 | 0.00 | $34.12 | 14217 |
| 2025-07-24 | -15.02 | $33.66 | 1645 |
| 2025-07-23 | -6.72 | $33.85 | 4600 |
| 2025-07-22 | -28.15 | $33.34 | 1900 |
| 2025-07-21 | -22.08 | $33.33 | 6313 |
| 2025-07-18 | -18.83 | $33.43 | 14213 |
| 2025-07-17 | -1.79 | $33.58 | 3201 |
| 2025-07-16 | -3.56 | $32.92 | 8700 |
| 2025-07-15 | -30.00 | $32.04 | 12533 |
| 2025-07-14 | -17.30 | $32.30 | 3428 |
| 2025-07-11 | -28.38 | $31.89 | 17700 |
| 2025-07-10 | -4.59 | $32.77 | 3600 |
| 2025-07-09 | -1.89 | $32.87 | 4100 |
| 2025-07-08 | -11.08 | $32.53 | 14300 |
| 2025-07-07 | -3.57 | $32.75 | 5300 |
| 2025-07-03 | 0.00 | $32.86 | 2727 |
| 2025-07-02 | -0.72 | $32.70 | 2900 |
| 2025-07-01 | -2.97 | $32.59 | 2434 |
| 2025-06-30 | 0.00 | $32.64 | 9600 |
| 2025-06-27 | -8.41 | $32.00 | 20745 |
| 2025-06-26 | -0.87 | $32.29 | 4400 |
| 2025-06-25 | -15.07 | $31.64 | 9200 |
| 2025-06-24 | -2.18 | $32.23 | 6800 |
| 2025-06-23 | -1.24 | $31.38 | 10904 |
| 2025-06-20 | -6.45 | $31.17 | 19800 |
| 2025-06-18 | -4.59 | $30.83 | 1042 |
| 2025-06-17 | -26.76 | $30.01 | 1147 |
| 2025-06-16 | -14.59 | $30.46 | 16238 |
| 2025-06-13 | -42.43 | $29.43 | 509 |
| 2025-06-12 | -32.70 | $29.79 | 600 |
| 2025-06-11 | -27.84 | $29.97 | 529 |
| 2025-06-10 | -32.97 | $29.78 | 7320 |
| 2025-06-09 | -20.10 | $30.16 | 2925 |
| 2025-06-06 | 0.00 | $30.11 | 200 |
| 2025-06-05 | -15.70 | $28.59 | 4000 |
| 2025-06-04 | 0.00 | $28.59 | 421 |
| 2025-06-03 | 0.00 | $28.37 | 1132 |
| 2025-06-02 | -2.03 | $27.96 | 200 |
| 2025-05-30 | -7.12 | $27.81 | 820 |
| 2025-05-29 | -5.92 | $27.84 | 100 |
| 2025-05-28 | -6.58 | $27.82 | 300 |
| 2025-05-27 | -0.66 | $28.00 | 500 |
| 2025-05-23 | -18.04 | $27.40 | 700 |
| 2025-05-22 | -11.93 | $27.60 | 300 |
| 2025-05-21 | -19.11 | $27.30 | 2000 |
| 2025-05-20 | -2.83 | $27.81 | 100 |
| 2025-05-19 | 0.00 | $27.91 | 139 |
| 2025-05-16 | 0.00 | $27.71 | 100 |
| 2025-05-15 | -6.07 | $27.43 | 120 |
| 2025-05-14 | 0.00 | $27.71 | 400 |
| 2025-05-13 | 0.00 | $27.67 | 100 |
| 2025-05-12 | -5.74 | $26.88 | 4520 |
| 2025-05-09 | -1.92 | $26.30 | 100 |
| 2025-05-08 | -6.85 | $26.12 | 202 |
| 2025-05-07 | -7.40 | $25.25 | 200 |
| 2025-05-06 | -6.75 | $25.23 | 1521 |
| 2025-05-05 | -3.51 | $25.33 | 1300 |
| 2025-05-02 | -0.21 | $25.33 | 800 |
| 2025-05-01 | -7.69 | $24.98 | 5000 |
| 2025-04-30 | -4.49 | $25.13 | 100 |
| 2025-04-29 | 0.00 | $25.34 | 100 |
| 2025-04-28 | -1.36 | $25.01 | 339 |
| 2025-04-25 | -4.08 | $24.89 | 200 |
| 2025-04-24 | -9.23 | $24.79 | 200 |
| 2025-04-23 | -25.64 | $24.43 | 339 |
| 2025-04-22 | -38.94 | $23.89 | 100 |
| 2025-04-21 | -53.88 | $23.10 | 100 |
| 2025-04-17 | -45.75 | $23.53 | 100 |
| 2025-04-16 | -48.02 | $23.41 | 100 |
| 2025-04-15 | -39.89 | $23.84 | 125 |
| 2025-04-14 | -43.29 | $23.66 | 1802 |
| 2025-04-11 | -48.02 | $23.41 | 1017 |
| 2025-04-10 | -56.33 | $22.97 | 2812 |
| 2025-04-09 | -39.32 | $23.87 | 940 |
| 2025-04-08 | -84.12 | $21.50 | 400 |
| 2025-04-07 | -79.02 | $21.77 | 1948 |
| 2025-04-04 | -100.00 | $21.80 | 142 |
| 2025-04-03 | -100.00 | $23.54 | 2300 |
| 2025-04-02 | -42.72 | $25.07 | 200 |
| 2025-04-01 | -63.59 | $24.64 | 200 |
| 2025-03-31 | -74.76 | $24.41 | 117 |
| 2025-03-28 | -75.38 | $24.53 | 500 |
| 2025-03-27 | -49.23 | $25.21 | 100 |
| 2025-03-26 | -42.69 | $25.38 | 448 |
| 2025-03-25 | -26.54 | $25.80 | 348 |
| 2025-03-24 | -22.69 | $25.90 | 400 |
| 2025-03-21 | -49.66 | $25.38 | 100 |
| 2025-03-20 | -54.49 | $25.46 | 103 |
| 2025-03-19 | -59.60 | $25.51 | 100 |
| 2025-03-18 | -75.00 | $25.01 | 105 |
| 2025-03-17 | -74.50 | $25.16 | 4739 |
| 2025-03-14 | -81.93 | $24.79 | 200 |
| 2025-03-13 | -97.79 | $24.00 | 200 |
| 2025-03-12 | -87.75 | $24.50 | 1300 |
| 2025-03-11 | -94.38 | $24.17 | 1210 |
| 2025-03-10 | -95.38 | $24.12 | 540 |
| 2025-03-07 | -83.92 | $25.27 | 1404 |
| 2025-03-06 | -91.63 | $25.04 | 349 |
| 2025-03-05 | -77.51 | $25.63 | 444 |
| 2025-03-04 | -89.23 | $25.14 | 2306 |
| 2025-03-03 | -100.00 | $25.81 | 700 |
| 2025-02-28 | -90.91 | $26.27 | 530 |
| 2025-02-27 | -100.00 | $26.02 | 1207 |
| 2025-02-26 | -99.22 | $26.32 | 1324 |
| 2025-02-25 | -97.64 | $26.39 | 300 |
| 2025-02-24 | -93.75 | $26.62 | 700 |
| 2025-02-21 | -100.00 | $26.74 | 800 |
| 2025-02-20 | -71.32 | $27.90 | 100 |
| 2025-02-19 | -36.76 | $28.37 | 845 |
| 2025-02-18 | -3.68 | $28.82 | 2300 |
| 2025-02-14 | -6.80 | $28.61 | 248 |
| 2025-02-13 | -21.38 | $28.37 | 434 |
| 2025-02-12 | -54.40 | $27.72 | 1500 |
| 2025-02-11 | -47.13 | $27.56 | 235 |
| 2025-02-10 | -25.50 | $27.94 | 300 |
| 2025-02-07 | -25.17 | $27.95 | 416 |
| 2025-02-06 | -11.59 | $28.36 | 644 |
| 2025-02-05 | -12.25 | $28.34 | 500 |
| 2025-02-04 | -24.50 | $27.97 | 1600 |
| 2025-02-03 | -19.21 | $28.13 | 1500 |
| 2025-01-31 | -9.60 | $28.42 | 2400 |
| 2025-01-30 | -3.64 | $28.60 | 700 |
| 2025-01-29 | -1.68 | $28.03 | 200 |
| 2025-01-28 | 0.00 | $28.07 | 2012 |
| 2025-01-27 | -0.44 | $27.95 | 1000 |
| 2025-01-24 | 0.00 | $27.84 | 133 |
| 2025-01-23 | 0.00 | $27.77 | 100 |
| 2025-01-22 | 0.00 | $27.74 | 127 |
| 2025-01-21 | 0.00 | $27.68 | 914 |
| 2025-01-17 | -3.57 | $27.31 | 624 |
| 2025-01-16 | -18.18 | $27.13 | 1133 |
| 2025-01-15 | -44.21 | $26.99 | 2000 |
| 2025-01-14 | -69.96 | $26.39 | 218 |
| 2025-01-13 | -85.84 | $26.02 | 14200 |
| 2025-01-10 | -99.02 | $25.99 | 1900 |
| 2025-01-08 | -79.29 | $26.68 | 600 |
| 2025-01-07 | -70.41 | $26.83 | 3838 |
| 2025-01-06 | -62.13 | $26.97 | 4114 |
| 2025-01-03 | -65.09 | $26.92 | 1500 |
| 2025-01-02 | -82.25 | $26.63 | 1045 |
| 2024-12-31 | -82.25 | $26.63 | 524 |
| 2024-12-30 | -81.07 | $26.65 | 4848 |
| 2024-12-27 | -75.15 | $26.75 | 500 |
| 2024-12-26 | -53.25 | $27.12 | 814 |
| 2024-12-24 | -61.54 | $26.98 | 100 |
| 2024-12-23 | -80.47 | $26.66 | 200 |
| 2024-12-20 | -83.43 | $26.61 | 140 |
| 2024-12-19 | -97.04 | $26.38 | 400 |
| 2024-12-18 | -100.00 | $26.33 | 800 |
| 2024-12-17 | -47.83 | $27.36 | 1200 |
| 2024-12-16 | -29.71 | $27.61 | 2400 |
| 2024-12-13 | -23.91 | $27.58 | 100 |
| 2024-12-12 | -23.91 | $27.58 | 223 |
| 2024-12-11 | -9.42 | $27.78 | 112 |
| 2024-12-10 | -40.58 | $27.35 | 100 |
| 2024-12-09 | -36.96 | $27.40 | 400 |
| 2024-12-06 | -7.97 | $27.80 | 100 |
| 2024-12-05 | -34.06 | $27.44 | 700 |
| 2024-12-04 | -23.19 | $27.59 | 700 |
| 2024-12-03 | -13.28 | $27.57 | 500 |
| 2024-12-02 | -0.34 | $27.90 | 300 |
| 2024-11-29 | 0.00 | $27.91 | 100 |
| 2024-11-27 | 0.00 | $27.62 | 1018 |
| 2024-11-26 | -2.33 | $27.44 | 12332 |
| 2024-11-25 | 0.00 | $27.48 | 300 |
| 2024-11-22 | -11.76 | $27.18 | 100 |
| 2024-11-21 | -24.71 | $26.85 | 100 |
| 2024-11-20 | -32.16 | $26.66 | 100 |
| 2024-11-19 | -32.94 | $26.64 | 102 |
| 2024-11-18 | -31.76 | $26.67 | 540 |
| 2024-11-15 | -33.33 | $26.63 | 400 |
| 2024-11-14 | -30.20 | $26.71 | 100 |
| 2024-11-13 | -23.92 | $26.87 | 310 |
| 2024-11-12 | -16.47 | $27.06 | 200 |
| 2024-11-11 | 0.00 | $27.48 | 200 |
| 2024-11-08 | -3.59 | $26.81 | 436 |
| 2024-11-07 | -10.26 | $26.68 | 105 |
| 2024-11-06 | 0.00 | $26.88 | 100 |
| 2024-11-05 | -49.09 | $25.42 | 244 |
| 2024-11-04 | -74.62 | $24.99 | 223 |
| 2024-11-01 | -72.03 | $24.93 | 100 |
| 2024-10-31 | -61.54 | $25.08 | 129 |
| 2024-10-30 | -38.12 | $25.27 | 100 |
| 2024-10-29 | -42.54 | $25.19 | 838 |
| 2024-10-28 | -23.20 | $25.54 | 100 |
| 2024-10-25 | -46.41 | $25.12 | 100 |
| 2024-10-24 | -40.88 | $25.22 | 317 |
| 2024-10-23 | -34.25 | $25.34 | 100 |
| 2024-10-22 | -22.65 | $25.55 | 100 |
| 2024-10-21 | -23.76 | $25.53 | 314 |
| 2024-10-18 | -2.76 | $25.91 | 1808 |
| 2024-10-17 | -1.23 | $25.75 | 100 |
| 2024-10-16 | 0.00 | $25.77 | 700 |
| 2024-10-15 | -2.24 | $25.46 | 100 |
| 2024-10-14 | 0.00 | $25.49 | 100 |
| 2024-10-11 | -11.02 | $25.20 | 112 |
| 2024-10-10 | -37.29 | $24.89 | 100 |
| 2024-10-09 | -39.83 | $24.86 | 100 |
| 2024-10-08 | -56.78 | $24.66 | 100 |
| 2024-10-07 | -67.80 | $24.53 | 203 |
| 2024-10-04 | -57.63 | $24.65 | 120 |
| 2024-10-03 | -100.00 | $24.15 | 100 |
| 2024-10-02 | -89.72 | $24.37 | 200 |
| 2024-10-01 | -84.11 | $24.43 | 100 |
| 2024-09-30 | -60.54 | $24.84 | 100 |
| 2024-09-27 | -66.67 | $24.75 | 100 |
| 2024-09-26 | -75.51 | $24.62 | 100 |
| 2024-09-25 | -93.20 | $24.36 | 100 |
| 2024-09-24 | -60.54 | $24.84 | 100 |
| 2024-09-23 | -51.70 | $24.97 | 104 |
| 2024-09-20 | -48.30 | $25.02 | 100 |
| 2024-09-19 | -27.21 | $25.33 | 100 |
| 2024-09-18 | -55.10 | $24.92 | 422 |
| 2024-09-17 | -51.70 | $24.97 | 100 |
| 2024-09-16 | -69.39 | $24.71 | 1326 |
| 2024-09-13 | -72.79 | $24.66 | 112 |
| 2024-09-12 | -79.59 | $24.56 | 700 |
| 2024-09-11 | -81.93 | $24.37 | 408 |
| 2024-09-10 | -75.00 | $24.35 | 100 |
| 2024-09-09 | -51.27 | $24.52 | 200 |
| 2024-09-06 | -61.86 | $24.27 | 501 |
| 2024-09-05 | -35.98 | $24.87 | 500 |
| 2024-09-04 | -26.49 | $24.93 | 1100 |
| 2024-09-03 | -18.85 | $25.11 | 1440 |
| 2024-08-30 | 0.00 | $25.45 | 4300 |
| 2024-08-29 | -3.76 | $25.29 | 606 |
| 2024-08-28 | -6.31 | $25.04 | 1000 |
| 2024-08-27 | -0.33 | $25.22 | 505 |
| 2024-08-26 | -1.01 | $25.15 | 200 |
| 2024-08-23 | 0.00 | $25.18 | — |
| 2024-08-22 | -15.07 | $24.70 | 100 |
| 2024-08-21 | -6.85 | $24.94 | 100 |
| 2024-08-20 | -5.82 | $24.97 | 100 |
| 2024-08-19 | 0.00 | $25.14 | 100 |
| 2024-08-16 | 0.00 | $24.86 | 100 |
| 2024-08-15 | 0.00 | $24.56 | 100 |
| 2024-08-14 | -28.29 | $24.07 | 100 |
| 2024-08-13 | -36.26 | $23.89 | 100 |
| 2024-08-12 | -58.18 | $23.37 | 100 |
| 2024-08-09 | -53.82 | $23.49 | 100 |
| 2024-08-08 | -59.27 | $23.34 | 1039 |
| 2024-08-07 | -82.18 | $22.71 | 800 |
| 2024-08-06 | -92.00 | $22.44 | 100 |
| 2024-08-05 | -100.00 | $22.22 | 100 |
| 2024-08-02 | -100.00 | $22.91 | 100 |
| 2024-08-01 | -93.80 | $23.76 | 100 |
| 2024-07-31 | -37.41 | $24.45 | 141 |
| 2024-07-30 | -46.53 | $24.30 | 100 |
| 2024-07-29 | -47.24 | $24.20 | 100 |
| 2024-07-26 | -47.85 | $24.19 | 100 |
| 2024-07-25 | -64.46 | $23.90 | 100 |
| 2024-07-24 | -57.65 | $23.99 | 100 |
| 2024-07-23 | -35.29 | $24.37 | 100 |
| 2024-07-22 | -24.71 | $24.55 | 300 |
| 2024-07-19 | -35.96 | $24.33 | 100 |
| 2024-07-18 | -30.90 | $24.42 | 500 |
| 2024-07-17 | -6.84 | $24.84 | 100 |
| 2024-07-16 | 0.00 | $24.97 | 100 |
| 2024-07-15 | 0.00 | $24.60 | 100 |
| 2024-07-12 | 0.00 | $24.32 | 100 |
| 2024-07-11 | 0.00 | $24.16 | 100 |
| 2024-07-10 | 0.00 | $23.73 | 100 |
| 2024-07-09 | -15.24 | $23.70 | 100 |
| 2024-07-08 | -23.01 | $23.68 | 100 |
| 2024-07-05 | -21.55 | $23.72 | 100 |
| 2024-07-03 | -33.62 | $23.58 | 100 |
| 2024-07-02 | -37.93 | $23.53 | 100 |
| 2024-07-01 | -56.56 | $23.34 | 1800 |
| 2024-06-28 | -45.90 | $23.47 | 100 |
| 2024-06-27 | -59.02 | $23.31 | 103 |
| 2024-06-26 | -54.92 | $23.36 | 607 |
| 2024-06-25 | -52.46 | $23.39 | 100 |
| 2024-06-24 | -50.82 | $23.41 | 618 |
| 2024-06-21 | -68.85 | $23.19 | 100 |
| 2024-06-20 | -73.47 | $23.20 | 100 |
| 2024-06-18 | -84.62 | $23.07 | 439 |
| 2024-06-17 | -83.82 | $23.09 | 1300 |
| 2024-06-14 | -100.00 | $22.89 | 611 |
| 2024-06-13 | -100.00 | $23.17 | 100 |
| 2024-06-12 | -92.37 | $23.54 | 100 |
| 2024-06-11 | -100.00 | $23.44 | 100 |
| 2024-06-10 | -74.79 | $23.86 | 100 |
| 2024-06-07 | -68.07 | $23.94 | 100 |
| 2024-06-06 | -65.55 | $23.97 | 100 |
| 2024-06-05 | -76.47 | $23.84 | 200 |
| 2024-06-04 | -88.24 | $23.70 | 406 |
| 2024-06-03 | -62.18 | $24.01 | 636 |
| 2024-05-31 | -63.87 | $23.99 | 100 |
| 2024-05-30 | -75.63 | $23.85 | 100 |
| 2024-05-29 | -76.77 | $23.56 | 100 |
| 2024-05-28 | -56.13 | $23.88 | 100 |
| 2024-05-24 | -53.55 | $23.92 | 100 |
| 2024-05-23 | -67.10 | $23.71 | 100 |
| 2024-05-22 | -45.81 | $24.04 | 1300 |
| 2024-05-21 | -16.13 | $24.50 | — |
| 2024-05-20 | -13.55 | $24.54 | 100 |
| 2024-05-17 | -11.61 | $24.57 | 100 |
| 2024-05-16 | -7.74 | $24.63 | 100 |
| 2024-05-15 | 0.00 | $24.75 | 100 |
| 2024-05-14 | 0.00 | $24.64 | 100 |
| 2024-05-13 | 0.00 | $24.43 | 100 |
| 2024-05-10 | 0.00 | $24.35 | 100 |
| 2024-05-09 | -1.77 | $24.31 | 100 |
| 2024-05-08 | -19.35 | $24.20 | 100 |
| 2024-05-07 | -26.15 | $24.16 | 100 |
| 2024-05-06 | -38.89 | $24.19 | 100 |
| 2024-05-03 | -54.32 | $23.94 | 100 |
| 2024-05-02 | -72.84 | $23.64 | 100 |
| 2024-05-01 | -100.00 | $23.20 | 100 |
| 2024-04-30 | -100.00 | $23.44 | 100 |
| 2024-04-29 | -78.36 | $23.78 | 700 |
| 2024-04-26 | -78.81 | $23.81 | 100 |
| 2024-04-25 | -92.90 | $23.60 | 709 |
| 2024-04-24 | -63.82 | $24.07 | 300 |
| 2024-04-23 | -46.71 | $24.33 | 100 |
| 2024-04-22 | -73.03 | $23.93 | 135 |
| 2024-04-19 | -92.76 | $23.63 | 231 |
| 2024-04-18 | -100.00 | $23.61 | 100 |
| 2024-04-17 | -100.00 | $23.65 | 103 |
| 2024-04-16 | -100.00 | $23.66 | 201 |
| 2024-04-15 | -100.00 | $23.88 | 2600 |
| 2024-04-12 | -100.00 | $23.97 | 106 |
| 2024-04-11 | -78.17 | $24.42 | 2300 |
| 2024-04-10 | -84.26 | $24.30 | 4006 |
| 2024-04-09 | -57.87 | $24.82 | 100 |
| 2024-04-08 | -57.58 | $24.82 | 100 |
| 2024-04-05 | -66.16 | $24.65 | 811 |
| 2024-04-04 | -70.71 | $24.56 | 100 |
| 2024-04-03 | -54.33 | $24.83 | 100 |
| 2024-04-02 | -56.28 | $24.75 | 900 |
| 2024-04-01 | -51.63 | $24.85 | 219 |
| 2024-03-28 | -42.79 | $25.04 | 100 |
| 2024-03-27 | -48.84 | $24.91 | 100 |
| 2024-03-26 | -51.10 | $24.80 | 300 |
| 2024-03-25 | -57.27 | $24.66 | 100 |
| 2024-03-22 | -51.87 | $24.71 | 100 |
| 2024-03-21 | -42.80 | $24.92 | 100 |
| 2024-03-20 | -46.77 | $24.73 | 130 |
| 2024-03-19 | -58.02 | $24.26 | — |
| 2024-03-18 | -60.07 | $24.20 | 1040 |
| 2024-03-15 | -25.58 | $23.99 | 313 |
| 2024-03-14 | -14.73 | $24.13 | 144 |
| 2024-03-13 | 0.00 | $24.32 | 100 |
| 2024-03-12 | 0.00 | $24.27 | 100 |
| 2024-03-11 | -2.82 | $24.05 | 338 |
| 2024-03-08 | 0.00 | $24.09 | 336 |
| 2024-03-07 | -7.69 | $23.98 | — |
| 2024-03-06 | -14.69 | $23.88 | 100 |
| 2024-03-05 | -17.95 | $23.81 | 100 |
| 2024-03-04 | -14.74 | $23.86 | 314 |
| 2024-03-01 | 0.00 | $24.09 | 100 |
| 2024-02-29 | 0.00 | $23.90 | 100 |
| 2024-02-28 | -13.25 | $23.69 | 200 |
| 2024-02-27 | 0.00 | $23.89 | 105 |
| 2024-02-26 | 0.00 | $23.64 | 208 |
| 2024-02-23 | 0.00 | $23.53 | 100 |
| 2024-02-22 | -8.65 | $23.33 | 100 |
| 2024-02-21 | -30.77 | $23.10 | 104 |
| 2024-02-20 | -23.08 | $23.18 | 100 |
| 2024-02-16 | -16.67 | $23.23 | 133 |
| 2024-02-15 | 0.00 | $23.42 | 100 |
| 2024-02-14 | 0.00 | $23.33 | 114 |
| 2024-02-13 | -39.17 | $22.67 | 100 |
| 2024-02-12 | 0.00 | $23.14 | 500 |
| 2024-02-09 | 0.00 | $22.97 | 217 |
| 2024-02-08 | -23.00 | $22.71 | 300 |
| 2024-02-07 | -27.00 | $22.67 | 100 |
| 2024-02-06 | -32.00 | $22.62 | 200 |
| 2024-02-05 | -35.92 | $22.60 | 400 |
| 2024-02-02 | -15.53 | $22.81 | 100 |
| 2024-02-01 | -24.27 | $22.72 | 100 |
| 2024-01-31 | -57.28 | $22.38 | 100 |
| 2024-01-30 | -17.48 | $22.79 | 500 |
| 2024-01-29 | -2.91 | $22.94 | 100 |
| 2024-01-26 | -22.94 | $22.78 | 100 |
| 2024-01-25 | -44.95 | $22.54 | 523 |
| 2024-01-24 | -46.79 | $22.52 | 100 |
| 2024-01-23 | -54.13 | $22.44 | 100 |
| 2024-01-22 | -55.05 | $22.43 | 200 |
| 2024-01-19 | -77.98 | $22.18 | 337 |
| 2024-01-18 | -100.00 | $21.97 | 100 |
| 2024-01-17 | -100.00 | $22.05 | 142 |
| 2024-01-16 | -92.77 | $22.26 | 201 |
| 2024-01-12 | -61.45 | $22.52 | 100 |
| 2024-01-11 | -37.11 | $22.67 | 100 |
| 2024-01-10 | -28.68 | $22.64 | 100 |
| 2024-01-09 | -26.28 | $22.67 | 100 |
| 2024-01-08 | -4.26 | $22.97 | 300 |
| 2024-01-05 | -30.00 | $22.55 | 100 |
| 2024-01-04 | -49.08 | $22.23 | 148 |
| 2024-01-03 | -48.54 | $22.20 | 123 |
| 2024-01-02 | -28.66 | $22.54 | 100 |
| 2023-12-29 | -12.28 | $22.82 | 100 |
| 2023-12-28 | 0.00 | $23.03 | 100 |
| 2023-12-27 | 0.00 | $23.00 | 100 |
| 2023-12-26 | -2.96 | $22.80 | 100 |
| 2023-12-22 | -10.30 | $22.62 | 106 |
| 2023-12-21 | -12.02 | $22.58 | 100 |
| 2023-12-20 | -27.47 | $22.22 | 340 |
| 2023-12-19 | 0.00 | $22.86 | 100 |
| 2023-12-18 | 0.00 | $22.56 | 100 |
| 2023-12-15 | -14.29 | $22.24 | 500 |
| 2023-12-14 | 0.00 | $22.54 | 100 |
| 2023-12-13 | 0.00 | $22.22 | 215 |
| 2023-12-12 | 0.00 | $21.67 | — |
| 2023-12-11 | 0.00 | $21.66 | — |
| 2023-12-08 | 0.00 | $21.62 | 100 |
| 2023-12-07 | -3.98 | $21.43 | — |
| 2023-12-06 | -5.31 | $21.40 | 404 |
| 2023-12-05 | -4.42 | $21.42 | 400 |
| 2023-12-04 | -4.87 | $21.41 | 100 |
| 2023-12-01 | 0.00 | $21.52 | 506 |
| 2023-11-30 | 0.00 | $21.03 | 100 |
| 2023-11-29 | 0.00 | $20.94 | 118 |
| 2023-11-28 | 0.00 | $20.83 | — |
| 2023-11-27 | -0.42 | $20.64 | 200 |
| 2023-11-24 | 0.00 | $20.65 | 100 |
| 2023-11-22 | -2.42 | $20.57 | 100 |
| 2023-11-21 | -7.66 | $20.44 | 100 |
| 2023-11-20 | 0.00 | $20.63 | 300 |
| 2023-11-17 | 0.00 | $20.51 | 100 |
| 2023-11-16 | -6.44 | $20.33 | 100 |
| 2023-11-15 | 0.00 | $20.48 | 100 |
| 2023-11-14 | 0.00 | $20.36 | 100 |
| 2023-11-13 | -16.57 | $19.66 | — |
| 2023-11-10 | -22.10 | $19.56 | 800 |
| 2023-11-09 | -38.67 | $19.26 | 9648 |
| 2023-11-08 | -29.28 | $19.43 | 100 |
| 2023-11-07 | -40.40 | $19.33 | 101 |
| 2023-11-06 | -37.88 | $19.38 | 100 |
| 2023-11-03 | -25.76 | $19.62 | 1900 |
| 2023-11-02 | -47.47 | $19.19 | — |
| 2023-11-01 | -75.76 | $18.63 | — |
| 2023-10-31 | -83.33 | $18.48 | 100 |
| 2023-10-30 | -93.43 | $18.28 | 100 |
| 2023-10-27 | -100.00 | $18.15 | 100 |
| 2023-10-26 | -100.00 | $18.36 | 100 |
| 2023-10-25 | -100.00 | $18.37 | — |
| 2023-10-24 | -100.00 | $19.03 | 100 |
| 2023-10-23 | -100.00 | $19.23 | — |
| 2023-10-20 | -99.07 | $19.43 | 100 |
| 2023-10-19 | -84.40 | $19.59 | — |
| 2023-10-18 | -73.87 | $19.71 | 100 |
| 2023-10-17 | -63.51 | $19.96 | 100 |
| 2023-10-16 | -72.73 | $19.84 | 100 |
| 2023-10-13 | -88.82 | $19.60 | 100 |
| 2023-10-12 | -78.33 | $19.81 | 100 |
| 2023-10-11 | -62.03 | $20.13 | — |
| 2023-10-10 | -64.71 | $20.08 | 100 |
| 2023-10-09 | -82.35 | $19.75 | 9 |
| 2023-10-06 | -81.28 | $19.77 | 200 |
| 2023-10-05 | -86.63 | $19.67 | 2 |
| 2023-10-04 | -93.05 | $19.55 | 100 |
| 2023-10-03 | -100.00 | $19.42 | 100 |
| 2023-10-02 | -100.00 | $20.01 | 100 |
| 2023-09-29 | -97.53 | $20.17 | 700 |
| 2023-09-28 | -90.12 | $20.29 | 100 |
| 2023-09-27 | -100.00 | $20.13 | 100 |
| 2023-09-26 | -100.00 | $20.22 | 200 |
| 2023-09-25 | -100.00 | $20.49 | 100 |
| 2023-09-22 | -100.00 | $20.51 | 100 |
| 2023-09-21 | -100.00 | $20.53 | 100 |
| 2023-09-20 | -100.00 | $20.85 | 533 |
| 2023-09-19 | -96.34 | $20.96 | 100 |
| 2023-09-18 | -87.80 | $21.03 | 100 |
| 2023-09-15 | -64.63 | $21.22 | 100 |
| 2023-09-14 | -56.10 | $21.29 | 100 |
| 2023-09-13 | -74.39 | $21.14 | 100 |
| 2023-09-12 | -74.39 | $21.14 | 100 |
| 2023-09-11 | -76.83 | $21.12 | 107 |
| 2023-09-08 | -100.00 | $20.93 | — |
| 2023-09-07 | -100.00 | $20.98 | 100 |
| 2023-09-06 | -68.83 | $21.22 | — |
| 2023-09-05 | -55.14 | $21.46 | 100 |
| 2023-09-01 | -33.62 | $21.75 | 100 |
| 2023-08-31 | -49.14 | $21.57 | 100 |
| 2023-08-30 | -35.90 | $21.73 | 100 |
| 2023-08-29 | -40.68 | $21.68 | — |
| 2023-08-28 | -72.78 | $21.44 | 100 |
| 2023-08-25 | -87.57 | $21.19 | 100 |
| 2023-08-24 | -90.53 | $21.14 | — |
| 2023-08-23 | -75.15 | $21.40 | 100 |
| 2023-08-22 | -90.53 | $21.14 | 100 |
| 2023-08-21 | -90.53 | $21.14 | 13 |
| 2023-08-18 | -91.12 | $21.13 | 100 |
| 2023-08-17 | -100.00 | $20.98 | 116 |
| 2023-08-16 | -100.00 | $21.18 | 100 |
| 2023-08-15 | -100.00 | $21.32 | 100 |
| 2023-08-14 | -100.00 | $21.65 | 100 |
| 2023-08-11 | -97.98 | $21.70 | 101 |
| 2023-08-10 | -78.51 | $21.72 | 100 |
| 2023-08-09 | -81.82 | $21.68 | 100 |
| 2023-08-08 | -46.97 | $22.05 | 100 |
| 2023-08-07 | -36.05 | $22.14 | 100 |
| 2023-08-04 | -40.00 | $21.93 | 100 |
| 2023-08-03 | -30.15 | $22.07 | 410 |
| 2023-08-02 | -23.32 | $22.15 | 200 |
| 2023-08-01 | 0.00 | $22.67 | 820 |
| 2023-07-31 | 0.00 | $22.62 | 400 |
| 2023-07-28 | 0.00 | $22.42 | 100 |
| 2023-07-27 | -11.28 | $22.17 | 200 |
| 2023-07-26 | 0.00 | $22.39 | 100 |
| 2023-07-25 | -6.06 | $22.21 | 125 |
| 2023-07-24 | 0.00 | $22.33 | 400 |
| 2023-07-21 | -3.50 | $22.11 | 100 |
| 2023-07-20 | -9.00 | $22.00 | 100 |
| 2023-07-19 | 0.00 | $22.18 | 815 |
| 2023-07-18 | -2.58 | $22.07 | 500 |
| 2023-07-17 | 0.00 | $21.81 | 200 |
| 2023-07-14 | -18.99 | $21.46 | 700 |
| 2023-07-13 | 0.00 | $21.76 | 448 |
| 2023-07-12 | 0.00 | $21.35 | 100 |
| 2023-07-11 | -1.92 | $21.20 | 545 |
| 2023-07-10 | -3.95 | $20.91 | 500 |
| 2023-07-07 | -34.21 | $20.68 | 100 |
| 2023-07-06 | -65.79 | $20.44 | 100 |
| 2023-07-05 | -10.53 | $20.86 | 649 |
| 2023-07-03 | 0.00 | $20.92 | 100 |
| 2023-06-30 | 0.00 | $20.71 | 100 |
| 2023-06-29 | -22.58 | $20.49 | 100 |
| 2023-06-28 | -27.13 | $20.35 | 100 |
| 2023-06-27 | -27.13 | $20.35 | 100 |
| 2023-06-26 | -37.98 | $20.21 | 200 |
| 2023-06-23 | -36.43 | $20.23 | 316 |
| 2023-06-22 | -24.81 | $20.38 | 100 |
| 2023-06-21 | -5.43 | $20.63 | 100 |
| 2023-06-20 | -3.88 | $20.65 | 219 |
| 2023-06-16 | -13.18 | $20.53 | 9500 |
| 2023-06-15 | 0.00 | $20.70 | 100 |
| 2023-06-14 | -0.88 | $20.54 | 100 |
| 2023-06-13 | 0.00 | $20.55 | 100 |
| 2023-06-12 | 0.00 | $20.53 | 100 |
| 2023-06-09 | -3.67 | $20.45 | 100 |
| 2023-06-08 | -6.42 | $20.42 | 100 |
| 2023-06-07 | 0.00 | $20.49 | 100 |
| 2023-06-06 | 0.00 | $20.48 | 100 |
| 2023-06-05 | -23.75 | $19.97 | 100 |
| 2023-06-02 | 0.00 | $20.16 | 100 |
| 2023-06-01 | -19.81 | $19.77 | 100 |
| 2023-05-31 | -53.77 | $19.41 | 100 |
| 2023-05-30 | -48.11 | $19.47 | 100 |
| 2023-05-26 | -34.91 | $19.61 | 201 |
| 2023-05-25 | -45.28 | $19.50 | 100 |
| 2023-05-24 | -46.23 | $19.49 | 100 |
| 2023-05-23 | -13.21 | $19.84 | 100 |
| 2023-05-22 | 0.00 | $19.98 | 100 |
| 2023-05-19 | -10.68 | $19.84 | — |
| 2023-05-18 | 0.00 | $19.95 | 100 |
| 2023-05-17 | -3.26 | $19.81 | — |
| 2023-05-16 | -47.83 | $19.40 | 100 |
| 2023-05-15 | -19.57 | $19.66 | 100 |
| 2023-05-12 | -47.83 | $19.40 | 100 |
| 2023-05-11 | -26.09 | $19.60 | 100 |
| 2023-05-10 | -52.17 | $19.36 | 100 |
| 2023-05-09 | -28.71 | $19.55 | 100 |
| 2023-05-08 | -16.83 | $19.67 | 205 |
| 2023-05-05 | -23.88 | $19.52 | 100 |
| 2023-05-04 | -68.66 | $18.92 | 100 |
| 2023-05-03 | -56.74 | $19.04 | 100 |
| 2023-05-02 | -60.28 | $18.99 | 100 |
| 2023-05-01 | -19.86 | $19.56 | 100 |
| 2023-04-28 | 0.00 | $19.84 | 100 |
| 2023-04-27 | -6.50 | $19.58 | 100 |
| 2023-04-26 | -36.59 | $19.21 | — |
| 2023-04-25 | -29.66 | $19.23 | 100 |
| 2023-04-24 | -2.76 | $19.62 | 100 |
| 2023-04-21 | -7.93 | $19.53 | 100 |
| 2023-04-20 | -13.41 | $19.44 | 100 |
| 2023-04-19 | -4.27 | $19.59 | 100 |
| 2023-04-18 | 0.00 | $19.66 | 100 |
| 2023-04-17 | 0.00 | $19.65 | — |
| 2023-04-14 | 0.00 | $19.40 | 100 |
| 2023-04-13 | 0.00 | $19.38 | 100 |
| 2023-04-12 | -3.57 | $18.83 | 100 |
| 2023-04-11 | 0.00 | $18.86 | 100 |
| 2023-04-10 | -33.73 | $18.57 | 1011 |
| 2023-04-06 | -62.59 | $18.54 | 100 |
| 2023-04-05 | -83.98 | $18.43 | 600 |
| 2023-04-04 | -85.21 | $18.56 | 100 |
| 2023-04-03 | -80.27 | $18.74 | 100 |
| 2023-03-31 | -78.44 | $18.85 | 100 |
| 2023-03-30 | -84.40 | $18.63 | 100 |
| 2023-03-29 | -86.96 | $18.53 | 100 |
| 2023-03-28 | -95.14 | $18.21 | 100 |
| 2023-03-27 | -94.63 | $18.23 | 100 |
| 2023-03-24 | -100.00 | $18.02 | 105 |
| 2023-03-23 | -100.00 | $18.07 | 100 |
| 2023-03-22 | -93.65 | $18.32 | 100 |
| 2023-03-21 | -82.23 | $18.77 | — |
| 2023-03-20 | -97.46 | $18.17 | 324 |
| 2023-03-17 | -100.00 | $18.07 | 142 |
| 2023-03-16 | -95.11 | $18.43 | 245 |
| 2023-03-15 | -100.00 | $18.21 | 249 |
| 2023-03-14 | -93.47 | $18.58 | 100 |
| 2023-03-13 | -100.00 | $18.27 | 239 |
| 2023-03-10 | -100.00 | $19.41 | 100 |
| 2023-03-09 | -100.00 | $20.58 | 100 |
| 2023-03-08 | -85.63 | $21.67 | 100 |
| 2023-03-07 | -100.00 | $21.43 | 640 |
| 2023-03-06 | -81.87 | $21.87 | 100 |
| 2023-03-03 | -78.57 | $21.93 | — |
| 2023-03-02 | -100.00 | $21.54 | 100 |
| 2023-03-01 | -100.00 | $21.66 | 100 |
| 2023-02-28 | -98.08 | $21.72 | 100 |
| 2023-02-27 | -97.12 | $21.74 | — |
| 2023-02-24 | -100.00 | $21.68 | 100 |
| 2023-02-23 | -91.62 | $22.01 | 100 |
| 2023-02-22 | -100.00 | $21.85 | 100 |
| 2023-02-21 | -100.00 | $21.93 | — |
| 2023-02-17 | -80.89 | $22.49 | 100 |
| 2023-02-16 | -59.32 | $22.71 | 100 |
| 2023-02-15 | -30.96 | $23.02 | 100 |
| 2023-02-14 | -43.93 | $22.71 | 100 |
| 2023-02-13 | -44.35 | $22.70 | 100 |
| 2023-02-10 | -39.33 | $22.82 | 100 |
| 2023-02-09 | -34.31 | $22.94 | — |
| 2023-02-08 | -27.62 | $23.10 | 100 |
| 2023-02-07 | -15.87 | $23.36 | 100 |
| 2023-02-06 | -30.37 | $22.94 | 100 |
| 2023-02-03 | -13.65 | $23.36 | 100 |
| 2023-02-02 | 0.00 | $23.76 | 100 |
| 2023-02-01 | 0.00 | $23.29 | 100 |
| 2023-01-31 | 0.00 | $22.94 | 22 |
| 2023-01-30 | -13.13 | $22.51 | 100 |
| 2023-01-27 | 0.00 | $22.85 | 100 |
| 2023-01-26 | 0.00 | $22.62 | 100 |
| 2023-01-25 | 0.00 | $22.41 | 100 |
| 2023-01-24 | -4.10 | $22.22 | 200 |
| 2023-01-23 | 0.00 | $22.25 | 200 |
| 2023-01-20 | 0.00 | $21.99 | 100 |
| 2023-01-19 | -28.37 | $21.37 | 100 |
| 2023-01-18 | -11.93 | $21.70 | 100 |
| 2023-01-17 | 0.00 | $21.96 | 100 |
| 2023-01-13 | 0.00 | $21.86 | 131 |
| 2023-01-12 | 0.00 | $21.77 | 100 |
| 2023-01-11 | 0.00 | $21.59 | 100 |
| 2023-01-10 | -2.01 | $21.24 | 200 |
| 2023-01-09 | 0.00 | $21.06 | 100 |
| 2023-01-06 | -8.70 | $20.83 | — |
| 2023-01-05 | -48.70 | $20.37 | 100 |
| 2023-01-04 | -17.39 | $20.73 | — |
| 2023-01-03 | -68.21 | $20.26 | 100 |
| 2022-12-30 | -71.62 | $20.41 | 11 |
| 2022-12-29 | -75.50 | $20.39 | 300 |
| 2022-12-28 | -95.98 | $19.88 | 100 |
| 2022-12-27 | -92.37 | $19.97 | — |
| 2022-12-23 | -88.35 | $20.07 | — |
| 2022-12-22 | -94.78 | $19.91 | 100 |
| 2022-12-21 | -85.94 | $20.13 | 100 |
| 2022-12-20 | -94.78 | $19.91 | 100 |
| 2022-12-19 | -100.00 | $19.78 | 100 |
| 2022-12-16 | -100.00 | $19.96 | 100 |
| 2022-12-15 | -100.00 | $20.14 | 100 |
| 2022-12-14 | -96.73 | $20.79 | 100 |
| 2022-12-13 | -87.58 | $20.93 | 100 |
| 2022-12-12 | -87.58 | $20.93 | — |
| 2022-12-09 | -100.00 | $20.74 | — |
| 2022-12-08 | -95.78 | $20.90 | — |
| 2022-12-07 | -98.81 | $20.83 | 100 |
| 2022-12-06 | -95.83 | $20.88 | 100 |
| 2022-12-05 | -71.43 | $21.29 | 107 |
| 2022-12-02 | -29.17 | $22.00 | 100 |
| 2022-12-01 | -27.91 | $22.01 | 610 |
| 2022-11-30 | -24.42 | $22.07 | — |
| 2022-11-29 | -60.47 | $21.45 | 400 |
| 2022-11-28 | -73.84 | $21.22 | 202 |
| 2022-11-25 | -53.49 | $21.57 | 100 |
| 2022-11-23 | -62.21 | $21.42 | — |
| 2022-11-22 | -68.02 | $21.32 | 100 |
| 2022-11-21 | -81.98 | $21.08 | 100 |
| 2022-11-18 | -72.09 | $21.25 | — |
| 2022-11-17 | -81.98 | $21.08 | 200 |
| 2022-11-16 | -56.98 | $21.51 | 700 |
| 2022-11-15 | -20.93 | $22.13 | 100 |
| 2022-11-14 | -27.91 | $22.01 | 100 |
| 2022-11-11 | 0.00 | $22.49 | 109 |
| 2022-11-10 | -12.88 | $21.95 | 833 |
| 2022-11-09 | -82.82 | $20.81 | — |
| 2022-11-08 | -49.69 | $21.35 | 100 |
| 2022-11-07 | -54.60 | $21.27 | 100 |
| 2022-11-04 | -67.48 | $21.06 | 100 |
| 2022-11-03 | -85.28 | $20.77 | 100 |
| 2022-11-02 | -46.01 | $21.41 | — |
| 2022-11-01 | -1.21 | $22.16 | 100 |
| 2022-10-31 | -16.38 | $22.01 | 100 |
| 2022-10-28 | -7.91 | $22.16 | — |
| 2022-10-27 | -32.20 | $21.73 | 100 |
| 2022-10-26 | -37.29 | $21.64 | — |
| 2022-10-25 | -39.55 | $21.60 | 100 |
| 2022-10-24 | -71.75 | $21.03 | — |
| 2022-10-21 | -74.58 | $20.98 | 100 |
| 2022-10-20 | -81.36 | $20.86 | — |
| 2022-10-19 | -76.84 | $20.94 | 100 |
| 2022-10-18 | -55.93 | $21.31 | — |
| 2022-10-17 | -64.25 | $21.22 | 100 |
| 2022-10-14 | -100.00 | $20.53 | 100 |
| 2022-10-13 | -71.71 | $21.24 | 100 |
| 2022-10-12 | -98.01 | $20.71 | 100 |
| 2022-10-11 | -96.51 | $20.75 | 100 |
| 2022-10-10 | -77.52 | $21.24 | 100 |
| 2022-10-07 | -75.29 | $21.50 | 100 |
| 2022-10-06 | -62.06 | $21.95 | 100 |
| 2022-10-05 | -55.29 | $22.18 | 101 |
| 2022-10-04 | -51.76 | $22.30 | 100 |
| 2022-10-03 | -80.00 | $21.34 | 100 |
| 2022-09-30 | -98.24 | $20.72 | — |
| 2022-09-29 | -97.06 | $20.76 | 100 |
| 2022-09-28 | -82.35 | $21.26 | 100 |
| 2022-09-27 | -98.82 | $20.70 | 100 |
| 2022-09-26 | -100.00 | $20.66 | 100 |
| 2022-09-23 | -100.00 | $21.13 | 100 |
| 2022-09-22 | -100.00 | $21.70 | 100 |
| 2022-09-21 | -97.84 | $22.25 | — |
| 2022-09-20 | -86.49 | $22.46 | 100 |
| 2022-09-19 | -72.97 | $22.71 | 100 |
| 2022-09-16 | -79.80 | $22.62 | 10 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.22
2026-07-24
Close Price
$25.65
Vol: 40Average Directional Index - Detailed Analysis
Minimum
3.78
Average
20.30
Maximum
39.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.22 | $25.65 | 40 |
| 2026-07-23 | 18.91 | $25.73 | 5903 |
| 2026-07-22 | 19.54 | $26.26 | 600 |
| 2026-07-21 | 19.66 | $26.65 | 602 |
| 2026-07-20 | 19.55 | $26.50 | 19510 |
| 2026-07-17 | 19.43 | $26.22 | 3208 |
| 2026-07-16 | 19.63 | $26.73 | 3120 |
| 2026-07-15 | 19.23 | $26.99 | 2300 |
| 2026-07-14 | 18.74 | $26.59 | 1100 |
| 2026-07-13 | 18.56 | $26.39 | 1629 |
| 2026-07-10 | 18.28 | $26.71 | 2200 |
| 2026-07-09 | 17.66 | $26.56 | 1116 |
| 2026-07-08 | 17.30 | $26.08 | 1914 |
| 2026-07-07 | 17.11 | $26.65 | 133 |
| 2026-07-06 | 16.05 | $26.91 | 1033 |
| 2026-07-02 | 14.93 | $26.55 | 1800 |
| 2026-07-01 | 13.75 | $26.37 | 6200 |
| 2026-06-30 | 12.80 | $25.69 | 321 |
| 2026-06-29 | 12.27 | $25.76 | 2700 |
| 2026-06-26 | 11.72 | $25.40 | 400 |
| 2026-06-25 | 11.39 | $24.52 | 1140 |
| 2026-06-24 | 11.43 | $24.57 | 1600 |
| 2026-06-23 | 11.66 | $24.24 | 227 |
| 2026-06-22 | 12.23 | $24.53 | 508 |
| 2026-06-18 | 12.52 | $24.91 | 1700 |
| 2026-06-17 | 12.56 | $24.54 | 2500 |
| 2026-06-16 | 12.61 | $24.78 | 227 |
| 2026-06-15 | 13.02 | $24.58 | 4704 |
| 2026-06-12 | 13.46 | $24.06 | 526 |
| 2026-06-11 | 13.71 | $23.92 | 6701 |
| 2026-06-10 | 13.83 | $23.12 | 1847 |
| 2026-06-09 | 13.40 | $23.56 | 342 |
| 2026-06-08 | 13.03 | $23.46 | 229 |
| 2026-06-05 | 12.79 | $23.17 | 2042 |
| 2026-06-04 | 12.55 | $24.28 | 700 |
| 2026-06-03 | 12.93 | $23.77 | 3810 |
| 2026-06-02 | 13.02 | $24.82 | 4600 |
| 2026-06-01 | 13.29 | $25.41 | 5812 |
| 2026-05-29 | 13.28 | $25.27 | 307 |
| 2026-05-28 | 13.00 | $24.88 | 408 |
| 2026-05-27 | 13.13 | $24.63 | 500 |
| 2026-05-26 | 13.13 | $24.41 | 1334 |
| 2026-05-22 | 13.43 | $24.16 | 332 |
| 2026-05-21 | 14.01 | $24.34 | 3510 |
| 2026-05-20 | 14.62 | $24.29 | 1512 |
| 2026-05-19 | 15.32 | $23.99 | 923 |
| 2026-05-18 | 15.72 | $24.18 | 342 |
| 2026-05-15 | 16.13 | $23.94 | 709 |
| 2026-05-14 | 16.61 | $24.43 | 1300 |
| 2026-05-13 | 16.95 | $24.12 | 1244 |
| 2026-05-12 | 17.60 | $24.45 | 611 |
| 2026-05-11 | 18.07 | $24.57 | 1300 |
| 2026-05-08 | 18.50 | $24.54 | 200 |
| 2026-05-07 | 18.85 | $24.93 | 800 |
| 2026-05-06 | 18.86 | $25.02 | 630 |
| 2026-05-05 | 19.16 | $24.69 | 800 |
| 2026-05-04 | 19.70 | $24.88 | 659 |
| 2026-05-01 | 20.04 | $24.73 | 1309 |
| 2026-04-30 | 20.55 | $24.40 | 500 |
| 2026-04-29 | 21.38 | $24.08 | 2400 |
| 2026-04-28 | 22.42 | $24.43 | 1100 |
| 2026-04-27 | 23.18 | $24.47 | 317 |
| 2026-04-24 | 24.03 | $24.37 | 1800 |
| 2026-04-23 | 25.00 | $24.37 | 1927 |
| 2026-04-22 | 25.99 | $25.37 | 733 |
| 2026-04-21 | 26.30 | $25.10 | 2800 |
| 2026-04-20 | 26.62 | $25.76 | 741 |
| 2026-04-17 | 26.42 | $25.57 | 1116 |
| 2026-04-16 | 26.20 | $24.94 | 1233 |
| 2026-04-15 | 26.37 | $24.91 | 700 |
| 2026-04-14 | 26.64 | $24.17 | 3102 |
| 2026-04-13 | 27.34 | $23.52 | 1900 |
| 2026-04-10 | 28.56 | $22.68 | 548 |
| 2026-04-09 | 29.66 | $22.87 | 507 |
| 2026-04-08 | 30.94 | $22.98 | 1101 |
| 2026-04-07 | 32.40 | $22.20 | 4105 |
| 2026-04-06 | 32.83 | $22.40 | 802 |
| 2026-04-02 | 33.54 | $22.11 | 2621 |
| 2026-04-01 | 33.97 | $22.10 | 1300 |
| 2026-03-31 | 34.44 | $22.10 | 600 |
| 2026-03-30 | 34.66 | $21.45 | 747 |
| 2026-03-27 | 34.25 | $21.33 | 1100 |
| 2026-03-26 | 33.82 | $22.21 | 3926 |
| 2026-03-25 | 33.85 | $22.50 | 104 |
| 2026-03-24 | 34.06 | $22.49 | 639 |
| 2026-03-23 | 34.27 | $22.81 | 1500 |
| 2026-03-20 | 34.69 | $22.22 | 2100 |
| 2026-03-19 | 34.41 | $22.36 | 1113 |
| 2026-03-18 | 34.11 | $22.40 | 440 |
| 2026-03-17 | 33.95 | $22.99 | 9200 |
| 2026-03-16 | 34.10 | $22.80 | 2904 |
| 2026-03-13 | 33.85 | $22.50 | 3200 |
| 2026-03-12 | 33.56 | $22.54 | 812 |
| 2026-03-11 | 33.27 | $23.14 | 700 |
| 2026-03-10 | 33.30 | $23.39 | 103 |
| 2026-03-09 | 33.49 | $23.46 | 100 |
| 2026-03-06 | 33.72 | $23.37 | 2600 |
| 2026-03-05 | 33.95 | $23.80 | 600 |
| 2026-03-04 | 34.47 | $23.90 | 200 |
| 2026-03-03 | 35.15 | $23.50 | 3400 |
| 2026-03-02 | 35.47 | $23.86 | 600 |
| 2026-02-27 | 35.91 | $23.57 | 425 |
| 2026-02-26 | 36.14 | $24.23 | 200 |
| 2026-02-25 | 36.79 | $23.90 | 200 |
| 2026-02-24 | 37.13 | $23.44 | 4631 |
| 2026-02-23 | 37.15 | $23.13 | 1441 |
| 2026-02-20 | 36.88 | $24.06 | 2900 |
| 2026-02-19 | 37.02 | $24.01 | 600 |
| 2026-02-18 | 37.02 | $24.21 | 1543 |
| 2026-02-17 | 37.03 | $23.73 | 17000 |
| 2026-02-13 | 36.39 | $23.53 | 317 |
| 2026-02-12 | 35.46 | $23.43 | 4807 |
| 2026-02-11 | 34.48 | $24.28 | 700 |
| 2026-02-10 | 33.84 | $25.07 | 1000 |
| 2026-02-09 | 33.57 | $24.94 | 2900 |
| 2026-02-06 | 32.92 | $24.83 | 2300 |
| 2026-02-05 | 31.99 | $24.01 | 3900 |
| 2026-02-04 | 30.61 | $24.68 | 3400 |
| 2026-02-03 | 29.27 | $24.66 | 9500 |
| 2026-02-02 | 27.95 | $25.57 | 1471 |
| 2026-01-30 | 27.02 | $25.69 | 2200 |
| 2026-01-29 | 26.14 | $26.27 | 12700 |
| 2026-01-28 | 25.46 | $26.86 | 3905 |
| 2026-01-27 | 25.29 | $27.00 | 1919 |
| 2026-01-26 | 25.14 | $27.06 | 8136 |
| 2026-01-23 | 25.11 | $27.10 | 500 |
| 2026-01-22 | 24.98 | $27.22 | 432 |
| 2026-01-21 | 24.97 | $26.81 | 3300 |
| 2026-01-20 | 24.54 | $26.50 | 2500 |
| 2026-01-16 | 24.00 | $27.18 | 3848 |
| 2026-01-15 | 23.84 | $27.13 | 1110 |
| 2026-01-14 | 23.68 | $27.43 | 900 |
| 2026-01-13 | 23.56 | $27.48 | 2813 |
| 2026-01-12 | 23.55 | $27.95 | 2400 |
| 2026-01-09 | 23.83 | $28.20 | 932 |
| 2026-01-08 | 24.35 | $28.25 | 2015 |
| 2026-01-07 | 24.81 | $28.25 | 942 |
| 2026-01-06 | 25.44 | $28.41 | 1100 |
| 2026-01-05 | 26.11 | $28.24 | 8211 |
| 2026-01-02 | 26.82 | $27.29 | 3048 |
| 2025-12-31 | 26.29 | $27.15 | 1937 |
| 2025-12-30 | 25.77 | $27.50 | 3529 |
| 2025-12-29 | 25.42 | $27.66 | 20818 |
| 2025-12-26 | 25.06 | $27.74 | 6400 |
| 2025-12-24 | 24.77 | $27.90 | 1001 |
| 2025-12-23 | 24.49 | $27.78 | 1600 |
| 2025-12-22 | 24.19 | $28.02 | 3444 |
| 2025-12-19 | 24.06 | $27.68 | 4100 |
| 2025-12-18 | 23.44 | $27.48 | 30600 |
| 2025-12-17 | 22.79 | $27.10 | 500 |
| 2025-12-16 | 22.11 | $27.63 | 2640 |
| 2025-12-15 | 21.53 | $28.93 | 520 |
| 2025-12-12 | 21.76 | $29.50 | 1234 |
| 2025-12-11 | 22.34 | $29.94 | 2000 |
| 2025-12-10 | 23.18 | $29.81 | 327 |
| 2025-12-09 | 23.96 | $29.46 | 1000 |
| 2025-12-08 | 24.54 | $29.22 | 1005 |
| 2025-12-05 | 24.98 | $29.48 | 2000 |
| 2025-12-04 | 25.65 | $29.68 | 4000 |
| 2025-12-03 | 26.40 | $29.46 | 933 |
| 2025-12-02 | 27.01 | $29.01 | 723 |
| 2025-12-01 | 27.51 | $28.93 | 2132 |
| 2025-11-28 | 27.96 | $29.24 | 5900 |
| 2025-11-26 | 28.52 | $28.80 | 1300 |
| 2025-11-25 | 28.72 | $28.30 | 1000 |
| 2025-11-24 | 28.44 | $27.81 | 938 |
| 2025-11-21 | 27.68 | $27.33 | 800 |
| 2025-11-20 | 26.40 | $26.76 | 1500 |
| 2025-11-19 | 25.06 | $27.53 | 700 |
| 2025-11-18 | 23.83 | $27.63 | 4800 |
| 2025-11-17 | 22.63 | $27.87 | 1400 |
| 2025-11-14 | 21.46 | $28.64 | 1200 |
| 2025-11-13 | 20.49 | $28.95 | 900 |
| 2025-11-12 | 19.63 | $30.15 | 3035 |
| 2025-11-11 | 19.24 | $30.15 | 9200 |
| 2025-11-10 | 18.86 | $30.05 | 3103 |
| 2025-11-07 | 18.40 | $29.48 | 1134 |
| 2025-11-06 | 17.25 | $29.30 | 647 |
| 2025-11-05 | 16.23 | $30.54 | 2308 |
| 2025-11-04 | 15.64 | $30.23 | 1400 |
| 2025-11-03 | 14.92 | $30.73 | 647 |
| 2025-10-31 | 14.48 | $30.98 | 2500 |
| 2025-10-30 | 14.00 | $30.64 | 727 |
| 2025-10-29 | 13.49 | $31.24 | 2311 |
| 2025-10-28 | 13.26 | $32.11 | 3600 |
| 2025-10-27 | 13.59 | $32.48 | 7500 |
| 2025-10-24 | 14.20 | $32.23 | 1125 |
| 2025-10-23 | 14.49 | $31.83 | 1449 |
| 2025-10-22 | 14.49 | $31.33 | 15733 |
| 2025-10-21 | 14.23 | $31.90 | 1000 |
| 2025-10-20 | 14.44 | $31.66 | 5100 |
| 2025-10-17 | 14.42 | $30.86 | 1200 |
| 2025-10-16 | 13.53 | $30.83 | 1337 |
| 2025-10-15 | 12.64 | $31.71 | 1000 |
| 2025-10-14 | 12.30 | $32.00 | 3900 |
| 2025-10-13 | 11.92 | $31.84 | 2344 |
| 2025-10-10 | 11.82 | $31.57 | 10118 |
| 2025-10-09 | 11.72 | $33.14 | 3621 |
| 2025-10-08 | 11.75 | $33.31 | 2200 |
| 2025-10-07 | 11.81 | $32.94 | 1812 |
| 2025-10-06 | 11.97 | $33.00 | 7700 |
| 2025-10-03 | 12.14 | $32.82 | 1700 |
| 2025-10-02 | 12.60 | $32.70 | 1404 |
| 2025-10-01 | 13.23 | $31.94 | 12400 |
| 2025-09-30 | 13.27 | $32.11 | 1403 |
| 2025-09-29 | 13.30 | $32.54 | 2200 |
| 2025-09-26 | 13.82 | $32.11 | 1705 |
| 2025-09-25 | 13.95 | $32.13 | 2500 |
| 2025-09-24 | 14.29 | $32.68 | 4342 |
| 2025-09-23 | 14.86 | $32.87 | 700 |
| 2025-09-22 | 15.26 | $33.42 | 2123 |
| 2025-09-19 | 15.35 | $33.43 | 1424 |
| 2025-09-18 | 15.36 | $33.51 | 2323 |
| 2025-09-17 | 15.35 | $33.01 | 6940 |
| 2025-09-16 | 15.76 | $32.76 | 1100 |
| 2025-09-15 | 16.47 | $32.73 | 3704 |
| 2025-09-12 | 17.22 | $32.49 | 1324 |
| 2025-09-11 | 18.08 | $32.79 | 900 |
| 2025-09-10 | 18.80 | $32.27 | 800 |
| 2025-09-09 | 19.68 | $32.82 | 1800 |
| 2025-09-08 | 20.32 | $32.54 | 730 |
| 2025-09-05 | 21.22 | $32.32 | 4607 |
| 2025-09-04 | 22.33 | $32.66 | 421 |
| 2025-09-03 | 23.13 | $32.49 | 1900 |
| 2025-09-02 | 24.01 | $32.67 | 1600 |
| 2025-08-29 | 24.80 | $33.15 | 1821 |
| 2025-08-28 | 24.99 | $33.28 | 949 |
| 2025-08-27 | 25.07 | $33.36 | 1229 |
| 2025-08-26 | 25.11 | $33.48 | 300 |
| 2025-08-25 | 25.15 | $33.42 | 3038 |
| 2025-08-22 | 25.11 | $33.69 | 1114 |
| 2025-08-21 | 25.06 | $32.61 | 700 |
| 2025-08-20 | 25.66 | $32.63 | 3000 |
| 2025-08-19 | 26.29 | $32.57 | 1500 |
| 2025-08-18 | 26.60 | $33.36 | 900 |
| 2025-08-15 | 26.48 | $33.26 | 6646 |
| 2025-08-14 | 26.22 | $33.18 | 3818 |
| 2025-08-13 | 25.94 | $33.04 | 6602 |
| 2025-08-12 | 26.51 | $32.74 | 700 |
| 2025-08-11 | 27.37 | $31.96 | 3109 |
| 2025-08-08 | 28.46 | $32.13 | 4000 |
| 2025-08-07 | 29.54 | $32.65 | 2703 |
| 2025-08-06 | 30.24 | $32.66 | 1500 |
| 2025-08-05 | 31.48 | $32.45 | 1300 |
| 2025-08-04 | 32.87 | $32.79 | 8730 |
| 2025-08-01 | 34.34 | $32.00 | 5243 |
| 2025-07-31 | 36.06 | $33.07 | 1954 |
| 2025-07-30 | 36.63 | $33.39 | 3100 |
| 2025-07-29 | 37.00 | $33.23 | 4800 |
| 2025-07-28 | 37.39 | $33.95 | 2400 |
| 2025-07-25 | 36.86 | $34.12 | 14217 |
| 2025-07-24 | 36.42 | $33.66 | 1645 |
| 2025-07-23 | 36.13 | $33.85 | 4600 |
| 2025-07-22 | 35.82 | $33.34 | 1900 |
| 2025-07-21 | 35.77 | $33.33 | 6313 |
| 2025-07-18 | 35.43 | $33.43 | 14213 |
| 2025-07-17 | 35.08 | $33.58 | 3201 |
| 2025-07-16 | 34.90 | $32.92 | 8700 |
| 2025-07-15 | 35.05 | $32.04 | 12533 |
| 2025-07-14 | 35.63 | $32.30 | 3428 |
| 2025-07-11 | 36.28 | $31.89 | 17700 |
| 2025-07-10 | 36.96 | $32.77 | 3600 |
| 2025-07-09 | 36.93 | $32.87 | 4100 |
| 2025-07-08 | 36.64 | $32.53 | 14300 |
| 2025-07-07 | 36.32 | $32.75 | 5300 |
| 2025-07-03 | 35.72 | $32.86 | 2727 |
| 2025-07-02 | 35.02 | $32.70 | 2900 |
| 2025-07-01 | 34.33 | $32.59 | 2434 |
| 2025-06-30 | 33.61 | $32.64 | 9600 |
| 2025-06-27 | 32.88 | $32.00 | 20745 |
| 2025-06-26 | 32.21 | $32.29 | 4400 |
| 2025-06-25 | 31.53 | $31.64 | 9200 |
| 2025-06-24 | 30.85 | $32.23 | 6800 |
| 2025-06-23 | 29.94 | $31.38 | 10904 |
| 2025-06-20 | 29.30 | $31.17 | 19800 |
| 2025-06-18 | 28.53 | $30.83 | 1042 |
| 2025-06-17 | 27.90 | $30.01 | 1147 |
| 2025-06-16 | 27.64 | $30.46 | 16238 |
| 2025-06-13 | 26.85 | $29.43 | 509 |
| 2025-06-12 | 26.56 | $29.79 | 600 |
| 2025-06-11 | 25.64 | $29.97 | 529 |
| 2025-06-10 | 24.46 | $29.78 | 7320 |
| 2025-06-09 | 23.22 | $30.16 | 2925 |
| 2025-06-06 | 21.69 | $30.11 | 200 |
| 2025-06-05 | 20.42 | $28.59 | 4000 |
| 2025-06-04 | 19.64 | $28.59 | 421 |
| 2025-06-03 | 19.10 | $28.37 | 1132 |
| 2025-06-02 | 18.69 | $27.96 | 200 |
| 2025-05-30 | 18.56 | $27.81 | 820 |
| 2025-05-29 | 18.53 | $27.84 | 100 |
| 2025-05-28 | 18.39 | $27.82 | 300 |
| 2025-05-27 | 18.26 | $28.00 | 500 |
| 2025-05-23 | 17.91 | $27.40 | 700 |
| 2025-05-22 | 17.90 | $27.60 | 300 |
| 2025-05-21 | 17.84 | $27.30 | 2000 |
| 2025-05-20 | 17.79 | $27.81 | 100 |
| 2025-05-19 | 17.22 | $27.91 | 139 |
| 2025-05-16 | 16.52 | $27.71 | 100 |
| 2025-05-15 | 15.89 | $27.43 | 120 |
| 2025-05-14 | 15.37 | $27.71 | 400 |
| 2025-05-13 | 14.57 | $27.67 | 100 |
| 2025-05-12 | 13.76 | $26.88 | 4520 |
| 2025-05-09 | 13.20 | $26.30 | 100 |
| 2025-05-08 | 13.10 | $26.12 | 202 |
| 2025-05-07 | 13.00 | $25.25 | 200 |
| 2025-05-06 | 13.67 | $25.23 | 1521 |
| 2025-05-05 | 14.35 | $25.33 | 1300 |
| 2025-05-02 | 15.08 | $25.33 | 800 |
| 2025-05-01 | 15.77 | $24.98 | 5000 |
| 2025-04-30 | 16.38 | $25.13 | 100 |
| 2025-04-29 | 17.14 | $25.34 | 100 |
| 2025-04-28 | 18.00 | $25.01 | 339 |
| 2025-04-25 | 18.76 | $24.89 | 200 |
| 2025-04-24 | 19.66 | $24.79 | 200 |
| 2025-04-23 | 20.55 | $24.43 | 339 |
| 2025-04-22 | 21.51 | $23.89 | 100 |
| 2025-04-21 | 21.92 | $23.10 | 100 |
| 2025-04-17 | 21.73 | $23.53 | 100 |
| 2025-04-16 | 21.76 | $23.41 | 100 |
| 2025-04-15 | 21.69 | $23.84 | 125 |
| 2025-04-14 | 21.84 | $23.66 | 1802 |
| 2025-04-11 | 21.96 | $23.41 | 1017 |
| 2025-04-10 | 21.79 | $22.97 | 2812 |
| 2025-04-09 | 21.47 | $23.87 | 940 |
| 2025-04-08 | 21.12 | $21.50 | 400 |
| 2025-04-07 | 19.87 | $21.77 | 1948 |
| 2025-04-04 | 18.44 | $21.80 | 142 |
| 2025-04-03 | 17.33 | $23.54 | 2300 |
| 2025-04-02 | 17.00 | $25.07 | 200 |
| 2025-04-01 | 17.48 | $24.64 | 200 |
| 2025-03-31 | 17.56 | $24.41 | 117 |
| 2025-03-28 | 17.40 | $24.53 | 500 |
| 2025-03-27 | 17.24 | $25.21 | 100 |
| 2025-03-26 | 17.66 | $25.38 | 448 |
| 2025-03-25 | 18.16 | $25.80 | 348 |
| 2025-03-24 | 19.08 | $25.90 | 400 |
| 2025-03-21 | 20.02 | $25.38 | 100 |
| 2025-03-20 | 20.51 | $25.46 | 103 |
| 2025-03-19 | 21.10 | $25.51 | 100 |
| 2025-03-18 | 21.60 | $25.01 | 105 |
| 2025-03-17 | 21.63 | $25.16 | 4739 |
| 2025-03-14 | 21.66 | $24.79 | 200 |
| 2025-03-13 | 21.32 | $24.00 | 200 |
| 2025-03-12 | 20.61 | $24.50 | 1300 |
| 2025-03-11 | 20.01 | $24.17 | 1210 |
| 2025-03-10 | 19.06 | $24.12 | 540 |
| 2025-03-07 | 17.96 | $25.27 | 1404 |
| 2025-03-06 | 17.14 | $25.04 | 349 |
| 2025-03-05 | 16.55 | $25.63 | 444 |
| 2025-03-04 | 16.13 | $25.14 | 2306 |
| 2025-03-03 | 15.24 | $25.81 | 700 |
| 2025-02-28 | 15.06 | $26.27 | 530 |
| 2025-02-27 | 14.61 | $26.02 | 1207 |
| 2025-02-26 | 14.14 | $26.32 | 1324 |
| 2025-02-25 | 13.85 | $26.39 | 300 |
| 2025-02-24 | 13.45 | $26.62 | 700 |
| 2025-02-21 | 13.12 | $26.74 | 800 |
| 2025-02-20 | 12.97 | $27.90 | 100 |
| 2025-02-19 | 13.48 | $28.37 | 845 |
| 2025-02-18 | 13.49 | $28.82 | 2300 |
| 2025-02-14 | 13.09 | $28.61 | 248 |
| 2025-02-13 | 12.89 | $28.37 | 434 |
| 2025-02-12 | 12.90 | $27.72 | 1500 |
| 2025-02-11 | 13.53 | $27.56 | 235 |
| 2025-02-10 | 14.15 | $27.94 | 300 |
| 2025-02-07 | 14.68 | $27.95 | 416 |
| 2025-02-06 | 15.09 | $28.36 | 644 |
| 2025-02-05 | 15.01 | $28.34 | 500 |
| 2025-02-04 | 14.98 | $27.97 | 1600 |
| 2025-02-03 | 15.23 | $28.13 | 1500 |
| 2025-01-31 | 15.50 | $28.42 | 2400 |
| 2025-01-30 | 14.85 | $28.60 | 700 |
| 2025-01-29 | 13.87 | $28.03 | 200 |
| 2025-01-28 | 13.44 | $28.07 | 2012 |
| 2025-01-27 | 12.98 | $27.95 | 1000 |
| 2025-01-24 | 12.61 | $27.84 | 133 |
| 2025-01-23 | 12.33 | $27.77 | 100 |
| 2025-01-22 | 12.09 | $27.74 | 127 |
| 2025-01-21 | 11.88 | $27.68 | 914 |
| 2025-01-17 | 11.71 | $27.31 | 624 |
| 2025-01-16 | 11.80 | $27.13 | 1133 |
| 2025-01-15 | 12.08 | $26.99 | 2000 |
| 2025-01-14 | 12.49 | $26.39 | 218 |
| 2025-01-13 | 12.66 | $26.02 | 14200 |
| 2025-01-10 | 12.38 | $25.99 | 1900 |
| 2025-01-08 | 12.35 | $26.68 | 600 |
| 2025-01-07 | 12.98 | $26.83 | 3838 |
| 2025-01-06 | 13.43 | $26.97 | 4114 |
| 2025-01-03 | 13.66 | $26.92 | 1500 |
| 2025-01-02 | 14.23 | $26.63 | 1045 |
| 2024-12-31 | 14.77 | $26.63 | 524 |
| 2024-12-30 | 15.40 | $26.65 | 4848 |
| 2024-12-27 | 16.03 | $26.75 | 500 |
| 2024-12-26 | 16.72 | $27.12 | 814 |
| 2024-12-24 | 17.24 | $26.98 | 100 |
| 2024-12-23 | 18.06 | $26.66 | 200 |
| 2024-12-20 | 18.72 | $26.61 | 140 |
| 2024-12-19 | 19.54 | $26.38 | 400 |
| 2024-12-18 | 20.34 | $26.33 | 800 |
| 2024-12-17 | 21.19 | $27.36 | 1200 |
| 2024-12-16 | 21.32 | $27.61 | 2400 |
| 2024-12-13 | 21.10 | $27.58 | 100 |
| 2024-12-12 | 21.29 | $27.58 | 223 |
| 2024-12-11 | 21.50 | $27.78 | 112 |
| 2024-12-10 | 21.42 | $27.35 | 100 |
| 2024-12-09 | 21.78 | $27.40 | 400 |
| 2024-12-06 | 22.08 | $27.80 | 100 |
| 2024-12-05 | 21.79 | $27.44 | 700 |
| 2024-12-04 | 21.71 | $27.59 | 700 |
| 2024-12-03 | 21.41 | $27.57 | 500 |
| 2024-12-02 | 21.08 | $27.90 | 300 |
| 2024-11-29 | 20.21 | $27.91 | 100 |
| 2024-11-27 | 19.28 | $27.62 | 1018 |
| 2024-11-26 | 18.52 | $27.44 | 12332 |
| 2024-11-25 | 17.81 | $27.48 | 300 |
| 2024-11-22 | 17.08 | $27.18 | 100 |
| 2024-11-21 | 16.55 | $26.85 | 100 |
| 2024-11-20 | 16.27 | $26.66 | 100 |
| 2024-11-19 | 16.15 | $26.64 | 102 |
| 2024-11-18 | 16.04 | $26.67 | 540 |
| 2024-11-15 | 15.89 | $26.63 | 400 |
| 2024-11-14 | 15.84 | $26.71 | 100 |
| 2024-11-13 | 15.59 | $26.87 | 310 |
| 2024-11-12 | 15.12 | $27.06 | 200 |
| 2024-11-11 | 14.40 | $27.48 | 200 |
| 2024-11-08 | 13.10 | $26.81 | 436 |
| 2024-11-07 | 12.16 | $26.68 | 105 |
| 2024-11-06 | 11.28 | $26.88 | 100 |
| 2024-11-05 | 10.09 | $25.42 | 244 |
| 2024-11-04 | 10.15 | $24.99 | 223 |
| 2024-11-01 | 10.59 | $24.93 | 100 |
| 2024-10-31 | 10.96 | $25.08 | 129 |
| 2024-10-30 | 11.53 | $25.27 | 100 |
| 2024-10-29 | 11.86 | $25.19 | 838 |
| 2024-10-28 | 12.20 | $25.54 | 100 |
| 2024-10-25 | 12.06 | $25.12 | 100 |
| 2024-10-24 | 12.44 | $25.22 | 317 |
| 2024-10-23 | 12.68 | $25.34 | 100 |
| 2024-10-22 | 12.76 | $25.55 | 100 |
| 2024-10-21 | 12.51 | $25.53 | 314 |
| 2024-10-18 | 12.26 | $25.91 | 1808 |
| 2024-10-17 | 11.37 | $25.75 | 100 |
| 2024-10-16 | 10.65 | $25.77 | 700 |
| 2024-10-15 | 9.89 | $25.46 | 100 |
| 2024-10-14 | 9.39 | $25.49 | 100 |
| 2024-10-11 | 8.83 | $25.20 | 112 |
| 2024-10-10 | 8.54 | $24.89 | 100 |
| 2024-10-09 | 8.60 | $24.86 | 100 |
| 2024-10-08 | 8.69 | $24.66 | 100 |
| 2024-10-07 | 9.02 | $24.53 | 203 |
| 2024-10-04 | 9.46 | $24.65 | 120 |
| 2024-10-03 | 9.85 | $24.15 | 100 |
| 2024-10-02 | 9.84 | $24.37 | 200 |
| 2024-10-01 | 10.08 | $24.43 | 100 |
| 2024-09-30 | 10.41 | $24.84 | 100 |
| 2024-09-27 | 10.63 | $24.75 | 100 |
| 2024-09-26 | 10.98 | $24.62 | 100 |
| 2024-09-25 | 11.51 | $24.36 | 100 |
| 2024-09-24 | 11.84 | $24.84 | 100 |
| 2024-09-23 | 12.12 | $24.97 | 104 |
| 2024-09-20 | 12.22 | $25.02 | 100 |
| 2024-09-19 | 12.42 | $25.33 | 100 |
| 2024-09-18 | 12.17 | $24.92 | 422 |
| 2024-09-17 | 12.23 | $24.97 | 100 |
| 2024-09-16 | 12.39 | $24.71 | 1326 |
| 2024-09-13 | 12.86 | $24.66 | 112 |
| 2024-09-12 | 13.24 | $24.56 | 700 |
| 2024-09-11 | 13.71 | $24.37 | 408 |
| 2024-09-10 | 14.39 | $24.35 | 100 |
| 2024-09-09 | 15.08 | $24.52 | 200 |
| 2024-09-06 | 15.61 | $24.27 | 501 |
| 2024-09-05 | 16.17 | $24.87 | 500 |
| 2024-09-04 | 15.99 | $24.93 | 1100 |
| 2024-09-03 | 15.77 | $25.11 | 1440 |
| 2024-08-30 | 15.24 | $25.45 | 4300 |
| 2024-08-29 | 14.92 | $25.29 | 606 |
| 2024-08-28 | 14.62 | $25.04 | 1000 |
| 2024-08-27 | 14.56 | $25.22 | 505 |
| 2024-08-26 | 14.20 | $25.15 | 200 |
| 2024-08-23 | 13.90 | $25.18 | — |
| 2024-08-22 | 13.54 | $24.70 | 100 |
| 2024-08-21 | 13.57 | $24.94 | 100 |
| 2024-08-20 | 13.31 | $24.97 | 100 |
| 2024-08-19 | 13.00 | $25.14 | 100 |
| 2024-08-16 | 12.48 | $24.86 | 100 |
| 2024-08-15 | 12.14 | $24.56 | 100 |
| 2024-08-14 | 12.03 | $24.07 | 100 |
| 2024-08-13 | 12.35 | $23.89 | 100 |
| 2024-08-12 | 12.87 | $23.37 | 100 |
| 2024-08-09 | 13.13 | $23.49 | 100 |
| 2024-08-08 | 13.52 | $23.34 | 1039 |
| 2024-08-07 | 13.82 | $22.71 | 800 |
| 2024-08-06 | 13.98 | $22.44 | 100 |
| 2024-08-05 | 13.16 | $22.22 | 100 |
| 2024-08-02 | 11.98 | $22.91 | 100 |
| 2024-08-01 | 11.28 | $23.76 | 100 |
| 2024-07-31 | 11.45 | $24.45 | 141 |
| 2024-07-30 | 11.44 | $24.30 | 100 |
| 2024-07-29 | 11.65 | $24.20 | 100 |
| 2024-07-26 | 12.01 | $24.19 | 100 |
| 2024-07-25 | 12.41 | $23.90 | 100 |
| 2024-07-24 | 12.86 | $23.99 | 100 |
| 2024-07-23 | 13.47 | $24.37 | 100 |
| 2024-07-22 | 13.64 | $24.55 | 300 |
| 2024-07-19 | 13.50 | $24.33 | 100 |
| 2024-07-18 | 13.66 | $24.42 | 500 |
| 2024-07-17 | 13.67 | $24.84 | 100 |
| 2024-07-16 | 12.85 | $24.97 | 100 |
| 2024-07-15 | 11.70 | $24.60 | 100 |
| 2024-07-12 | 10.93 | $24.32 | 100 |
| 2024-07-11 | 10.53 | $24.16 | 100 |
| 2024-07-10 | 10.36 | $23.73 | 100 |
| 2024-07-09 | 10.81 | $23.70 | 100 |
| 2024-07-08 | 11.21 | $23.68 | 100 |
| 2024-07-05 | 11.60 | $23.72 | 100 |
| 2024-07-03 | 12.08 | $23.58 | 100 |
| 2024-07-02 | 12.30 | $23.53 | 100 |
| 2024-07-01 | 12.43 | $23.34 | 1800 |
| 2024-06-28 | 12.51 | $23.47 | 100 |
| 2024-06-27 | 12.81 | $23.31 | 103 |
| 2024-06-26 | 12.81 | $23.36 | 607 |
| 2024-06-25 | 12.80 | $23.39 | 100 |
| 2024-06-24 | 12.98 | $23.41 | 618 |
| 2024-06-21 | 13.17 | $23.19 | 100 |
| 2024-06-20 | 12.97 | $23.20 | 100 |
| 2024-06-18 | 12.77 | $23.07 | 439 |
| 2024-06-17 | 12.48 | $23.09 | 1300 |
| 2024-06-14 | 12.06 | $22.89 | 611 |
| 2024-06-13 | 11.35 | $23.17 | 100 |
| 2024-06-12 | 10.91 | $23.54 | 100 |
| 2024-06-11 | 10.91 | $23.44 | 100 |
| 2024-06-10 | 10.73 | $23.86 | 100 |
| 2024-06-07 | 11.14 | $23.94 | 100 |
| 2024-06-06 | 11.69 | $23.97 | 100 |
| 2024-06-05 | 12.30 | $23.84 | 200 |
| 2024-06-04 | 12.76 | $23.70 | 406 |
| 2024-06-03 | 13.06 | $24.01 | 636 |
| 2024-05-31 | 13.69 | $23.99 | 100 |
| 2024-05-30 | 14.36 | $23.85 | 100 |
| 2024-05-29 | 14.96 | $23.56 | 100 |
| 2024-05-28 | 15.17 | $23.88 | 100 |
| 2024-05-24 | 15.82 | $23.92 | 100 |
| 2024-05-23 | 16.56 | $23.71 | 100 |
| 2024-05-22 | 17.02 | $24.04 | 1300 |
| 2024-05-21 | 17.86 | $24.50 | — |
| 2024-05-20 | 17.98 | $24.54 | 100 |
| 2024-05-17 | 18.03 | $24.57 | 100 |
| 2024-05-16 | 18.03 | $24.63 | 100 |
| 2024-05-15 | 17.93 | $24.75 | 100 |
| 2024-05-14 | 17.61 | $24.64 | 100 |
| 2024-05-13 | 17.39 | $24.43 | 100 |
| 2024-05-10 | 17.40 | $24.35 | 100 |
| 2024-05-09 | 17.50 | $24.31 | 100 |
| 2024-05-08 | 17.64 | $24.20 | 100 |
| 2024-05-07 | 17.92 | $24.16 | 100 |
| 2024-05-06 | 18.25 | $24.19 | 100 |
| 2024-05-03 | 18.56 | $23.94 | 100 |
| 2024-05-02 | 19.14 | $23.64 | 100 |
| 2024-05-01 | 20.09 | $23.20 | 100 |
| 2024-04-30 | 20.66 | $23.44 | 100 |
| 2024-04-29 | 21.54 | $23.78 | 700 |
| 2024-04-26 | 22.46 | $23.81 | 100 |
| 2024-04-25 | 23.49 | $23.60 | 709 |
| 2024-04-24 | 24.62 | $24.07 | 300 |
| 2024-04-23 | 25.25 | $24.33 | 100 |
| 2024-04-22 | 25.50 | $23.93 | 135 |
| 2024-04-19 | 26.22 | $23.63 | 231 |
| 2024-04-18 | 27.39 | $23.61 | 100 |
| 2024-04-17 | 28.48 | $23.65 | 103 |
| 2024-04-16 | 29.57 | $23.66 | 201 |
| 2024-04-15 | 30.77 | $23.88 | 2600 |
| 2024-04-12 | 31.72 | $23.97 | 106 |
| 2024-04-11 | 32.94 | $24.42 | 2300 |
| 2024-04-10 | 33.66 | $24.30 | 4006 |
| 2024-04-09 | 34.43 | $24.82 | 100 |
| 2024-04-08 | 34.33 | $24.82 | 100 |
| 2024-04-05 | 34.23 | $24.65 | 811 |
| 2024-04-04 | 34.27 | $24.56 | 100 |
| 2024-04-03 | 34.39 | $24.83 | 100 |
| 2024-04-02 | 34.04 | $24.75 | 900 |
| 2024-04-01 | 33.73 | $24.85 | 219 |
| 2024-03-28 | 33.11 | $25.04 | 100 |
| 2024-03-27 | 32.11 | $24.91 | 100 |
| 2024-03-26 | 31.13 | $24.80 | 300 |
| 2024-03-25 | 30.10 | $24.66 | 100 |
| 2024-03-22 | 29.17 | $24.71 | 100 |
| 2024-03-21 | 28.10 | $24.92 | 100 |
| 2024-03-20 | 26.61 | $24.73 | 130 |
| 2024-03-19 | 25.14 | $24.26 | — |
| 2024-03-18 | 23.85 | $24.20 | 1040 |
| 2024-03-15 | 22.49 | $23.99 | 313 |
| 2024-03-14 | 22.63 | $24.13 | 144 |
| 2024-03-13 | 22.49 | $24.32 | 100 |
| 2024-03-12 | 21.93 | $24.27 | 100 |
| 2024-03-11 | 21.40 | $24.05 | 338 |
| 2024-03-08 | 21.09 | $24.09 | 336 |
| 2024-03-07 | 20.72 | $23.98 | — |
| 2024-03-06 | 20.47 | $23.88 | 100 |
| 2024-03-05 | 20.31 | $23.81 | 100 |
| 2024-03-04 | 20.22 | $23.86 | 314 |
| 2024-03-01 | 20.05 | $24.09 | 100 |
| 2024-02-29 | 19.45 | $23.90 | 100 |
| 2024-02-28 | 19.00 | $23.69 | 200 |
| 2024-02-27 | 18.76 | $23.89 | 105 |
| 2024-02-26 | 18.14 | $23.64 | 208 |
| 2024-02-23 | 17.75 | $23.53 | 100 |
| 2024-02-22 | 17.45 | $23.33 | 100 |
| 2024-02-21 | 17.37 | $23.10 | 104 |
| 2024-02-20 | 17.56 | $23.18 | 100 |
| 2024-02-16 | 17.50 | $23.23 | 133 |
| 2024-02-15 | 17.36 | $23.42 | 100 |
| 2024-02-14 | 16.89 | $23.33 | 114 |
| 2024-02-13 | 16.49 | $22.67 | 100 |
| 2024-02-12 | 16.84 | $23.14 | 500 |
| 2024-02-09 | 16.62 | $22.97 | 217 |
| 2024-02-08 | 16.61 | $22.71 | 300 |
| 2024-02-07 | 16.96 | $22.67 | 100 |
| 2024-02-06 | 17.39 | $22.62 | 200 |
| 2024-02-05 | 17.91 | $22.60 | 400 |
| 2024-02-02 | 18.35 | $22.81 | 100 |
| 2024-02-01 | 18.46 | $22.72 | 100 |
| 2024-01-31 | 18.68 | $22.38 | 100 |
| 2024-01-30 | 19.37 | $22.79 | 500 |
| 2024-01-29 | 19.50 | $22.94 | 100 |
| 2024-01-26 | 19.21 | $22.78 | 100 |
| 2024-01-25 | 19.12 | $22.54 | 523 |
| 2024-01-24 | 19.34 | $22.52 | 100 |
| 2024-01-23 | 19.57 | $22.44 | 100 |
| 2024-01-22 | 19.92 | $22.43 | 200 |
| 2024-01-19 | 20.30 | $22.18 | 337 |
| 2024-01-18 | 21.04 | $21.97 | 100 |
| 2024-01-17 | 22.12 | $22.05 | 142 |
| 2024-01-16 | 23.13 | $22.26 | 201 |
| 2024-01-12 | 23.89 | $22.52 | 100 |
| 2024-01-11 | 24.24 | $22.67 | 100 |
| 2024-01-10 | 24.33 | $22.64 | 100 |
| 2024-01-09 | 24.47 | $22.67 | 100 |
| 2024-01-08 | 24.56 | $22.97 | 300 |
| 2024-01-05 | 24.66 | $22.55 | 100 |
| 2024-01-04 | 25.22 | $22.23 | 148 |
| 2024-01-03 | 26.20 | $22.20 | 123 |
| 2024-01-02 | 27.28 | $22.54 | 100 |
| 2023-12-29 | 27.89 | $22.82 | 100 |
| 2023-12-28 | 28.06 | $23.03 | 100 |
| 2023-12-27 | 27.85 | $23.00 | 100 |
| 2023-12-26 | 27.66 | $22.80 | 100 |
| 2023-12-22 | 27.65 | $22.62 | 106 |
| 2023-12-21 | 27.83 | $22.58 | 100 |
| 2023-12-20 | 28.06 | $22.22 | 340 |
| 2023-12-19 | 28.29 | $22.86 | 100 |
| 2023-12-18 | 27.40 | $22.56 | 100 |
| 2023-12-15 | 26.71 | $22.24 | 500 |
| 2023-12-14 | 26.09 | $22.54 | 100 |
| 2023-12-13 | 24.81 | $22.22 | 215 |
| 2023-12-12 | 23.72 | $21.67 | — |
| 2023-12-11 | 23.09 | $21.66 | — |
| 2023-12-08 | 22.45 | $21.62 | 100 |
| 2023-12-07 | 21.81 | $21.43 | — |
| 2023-12-06 | 21.35 | $21.40 | 404 |
| 2023-12-05 | 20.86 | $21.42 | 400 |
| 2023-12-04 | 20.43 | $21.41 | 100 |
| 2023-12-01 | 19.80 | $21.52 | 506 |
| 2023-11-30 | 19.10 | $21.03 | 100 |
| 2023-11-29 | 18.87 | $20.94 | 118 |
| 2023-11-28 | 18.73 | $20.83 | — |
| 2023-11-27 | 18.70 | $20.64 | 200 |
| 2023-11-24 | 18.90 | $20.65 | 100 |
| 2023-11-22 | 18.91 | $20.57 | 100 |
| 2023-11-21 | 19.02 | $20.44 | 100 |
| 2023-11-20 | 19.27 | $20.63 | 300 |
| 2023-11-17 | 19.29 | $20.51 | 100 |
| 2023-11-16 | 19.44 | $20.33 | 100 |
| 2023-11-15 | 19.80 | $20.48 | 100 |
| 2023-11-14 | 19.96 | $20.36 | 100 |
| 2023-11-13 | 20.25 | $19.66 | — |
| 2023-11-10 | 21.22 | $19.56 | 800 |
| 2023-11-09 | 22.11 | $19.26 | 9648 |
| 2023-11-08 | 22.89 | $19.43 | 100 |
| 2023-11-07 | 23.92 | $19.33 | 101 |
| 2023-11-06 | 24.87 | $19.38 | 100 |
| 2023-11-03 | 25.93 | $19.62 | 1900 |
| 2023-11-02 | 27.25 | $19.19 | — |
| 2023-11-01 | 27.99 | $18.63 | — |
| 2023-10-31 | 27.82 | $18.48 | 100 |
| 2023-10-30 | 27.35 | $18.28 | 100 |
| 2023-10-27 | 26.44 | $18.15 | 100 |
| 2023-10-26 | 25.21 | $18.36 | 100 |
| 2023-10-25 | 24.07 | $18.37 | — |
| 2023-10-24 | 22.88 | $19.03 | 100 |
| 2023-10-23 | 22.19 | $19.23 | — |
| 2023-10-20 | 21.67 | $19.43 | 100 |
| 2023-10-19 | 21.35 | $19.59 | — |
| 2023-10-18 | 21.19 | $19.71 | 100 |
| 2023-10-17 | 21.18 | $19.96 | 100 |
| 2023-10-16 | 21.49 | $19.84 | 100 |
| 2023-10-13 | 21.59 | $19.60 | 100 |
| 2023-10-12 | 21.22 | $19.81 | 100 |
| 2023-10-11 | 21.08 | $20.13 | — |
| 2023-10-10 | 21.36 | $20.08 | 100 |
| 2023-10-09 | 21.56 | $19.75 | 9 |
| 2023-10-06 | 21.08 | $19.77 | 200 |
| 2023-10-05 | 20.59 | $19.67 | 2 |
| 2023-10-04 | 19.85 | $19.55 | 100 |
| 2023-10-03 | 18.81 | $19.42 | 100 |
| 2023-10-02 | 17.41 | $20.01 | 100 |
| 2023-09-29 | 16.55 | $20.17 | 700 |
| 2023-09-28 | 15.85 | $20.29 | 100 |
| 2023-09-27 | 15.27 | $20.13 | 100 |
| 2023-09-26 | 14.28 | $20.22 | 200 |
| 2023-09-25 | 13.34 | $20.49 | 100 |
| 2023-09-22 | 12.71 | $20.51 | 100 |
| 2023-09-21 | 12.07 | $20.53 | 100 |
| 2023-09-20 | 11.43 | $20.85 | 533 |
| 2023-09-19 | 11.21 | $20.96 | 100 |
| 2023-09-18 | 11.15 | $21.03 | 100 |
| 2023-09-15 | 11.20 | $21.22 | 100 |
| 2023-09-14 | 11.57 | $21.29 | 100 |
| 2023-09-13 | 12.07 | $21.14 | 100 |
| 2023-09-12 | 12.33 | $21.14 | 100 |
| 2023-09-11 | 12.60 | $21.12 | 107 |
| 2023-09-08 | 12.87 | $20.93 | — |
| 2023-09-07 | 12.80 | $20.98 | 100 |
| 2023-09-06 | 12.80 | $21.22 | — |
| 2023-09-05 | 13.13 | $21.46 | 100 |
| 2023-09-01 | 13.80 | $21.75 | 100 |
| 2023-08-31 | 14.01 | $21.57 | 100 |
| 2023-08-30 | 14.51 | $21.73 | 100 |
| 2023-08-29 | 14.75 | $21.68 | — |
| 2023-08-28 | 15.08 | $21.44 | 100 |
| 2023-08-25 | 15.79 | $21.19 | 100 |
| 2023-08-24 | 16.28 | $21.14 | — |
| 2023-08-23 | 16.70 | $21.40 | 100 |
| 2023-08-22 | 17.56 | $21.14 | 100 |
| 2023-08-21 | 18.00 | $21.14 | 13 |
| 2023-08-18 | 18.46 | $21.13 | 100 |
| 2023-08-17 | 18.93 | $20.98 | 116 |
| 2023-08-16 | 19.20 | $21.18 | 100 |
| 2023-08-15 | 19.76 | $21.32 | 100 |
| 2023-08-14 | 20.54 | $21.65 | 100 |
| 2023-08-11 | 21.36 | $21.70 | 101 |
| 2023-08-10 | 22.13 | $21.72 | 100 |
| 2023-08-09 | 22.91 | $21.68 | 100 |
| 2023-08-08 | 23.79 | $22.05 | 100 |
| 2023-08-07 | 24.11 | $22.14 | 100 |
| 2023-08-04 | 24.28 | $21.93 | 100 |
| 2023-08-03 | 24.72 | $22.07 | 410 |
| 2023-08-02 | 24.94 | $22.15 | 200 |
| 2023-08-01 | 25.03 | $22.67 | 820 |
| 2023-07-31 | 24.28 | $22.62 | 400 |
| 2023-07-28 | 23.53 | $22.42 | 100 |
| 2023-07-27 | 22.94 | $22.17 | 200 |
| 2023-07-26 | 22.56 | $22.39 | 100 |
| 2023-07-25 | 21.72 | $22.21 | 125 |
| 2023-07-24 | 20.92 | $22.33 | 400 |
| 2023-07-21 | 19.88 | $22.11 | 100 |
| 2023-07-20 | 18.99 | $22.00 | 100 |
| 2023-07-19 | 18.14 | $22.18 | 815 |
| 2023-07-18 | 16.90 | $22.07 | 500 |
| 2023-07-17 | 15.64 | $21.81 | 200 |
| 2023-07-14 | 14.58 | $21.46 | 700 |
| 2023-07-13 | 13.76 | $21.76 | 448 |
| 2023-07-12 | 12.68 | $21.35 | 100 |
| 2023-07-11 | 11.97 | $21.20 | 545 |
| 2023-07-10 | 11.36 | $20.91 | 500 |
| 2023-07-07 | 11.11 | $20.68 | 100 |
| 2023-07-06 | 11.15 | $20.44 | 100 |
| 2023-07-05 | 11.56 | $20.86 | 649 |
| 2023-07-03 | 11.20 | $20.92 | 100 |
| 2023-06-30 | 10.69 | $20.71 | 100 |
| 2023-06-29 | 10.46 | $20.49 | 100 |
| 2023-06-28 | 10.55 | $20.35 | 100 |
| 2023-06-27 | 10.89 | $20.35 | 100 |
| 2023-06-26 | 11.24 | $20.21 | 200 |
| 2023-06-23 | 11.82 | $20.23 | 316 |
| 2023-06-22 | 12.42 | $20.38 | 100 |
| 2023-06-21 | 12.75 | $20.63 | 100 |
| 2023-06-20 | 12.65 | $20.65 | 219 |
| 2023-06-16 | 12.55 | $20.53 | 9500 |
| 2023-06-15 | 12.29 | $20.70 | 100 |
| 2023-06-14 | 11.72 | $20.54 | 100 |
| 2023-06-13 | 11.30 | $20.55 | 100 |
| 2023-06-12 | 10.84 | $20.53 | 100 |
| 2023-06-09 | 10.38 | $20.45 | 100 |
| 2023-06-08 | 9.99 | $20.42 | 100 |
| 2023-06-07 | 9.60 | $20.49 | 100 |
| 2023-06-06 | 9.10 | $20.48 | 100 |
| 2023-06-05 | 8.57 | $19.97 | 100 |
| 2023-06-02 | 8.55 | $20.16 | 100 |
| 2023-06-01 | 8.26 | $19.77 | 100 |
| 2023-05-31 | 8.41 | $19.41 | 100 |
| 2023-05-30 | 8.67 | $19.47 | 100 |
| 2023-05-26 | 9.02 | $19.61 | 201 |
| 2023-05-25 | 9.44 | $19.50 | 100 |
| 2023-05-24 | 9.85 | $19.49 | 100 |
| 2023-05-23 | 10.26 | $19.84 | 100 |
| 2023-05-22 | 10.48 | $19.98 | 100 |
| 2023-05-19 | 10.52 | $19.84 | — |
| 2023-05-18 | 10.72 | $19.95 | 100 |
| 2023-05-17 | 10.79 | $19.81 | — |
| 2023-05-16 | 11.00 | $19.40 | 100 |
| 2023-05-15 | 11.48 | $19.66 | 100 |
| 2023-05-12 | 11.88 | $19.40 | 100 |
| 2023-05-11 | 12.40 | $19.60 | 100 |
| 2023-05-10 | 12.92 | $19.36 | 100 |
| 2023-05-09 | 13.46 | $19.55 | 100 |
| 2023-05-08 | 14.09 | $19.67 | 205 |
| 2023-05-05 | 14.62 | $19.52 | 100 |
| 2023-05-04 | 15.37 | $18.92 | 100 |
| 2023-05-03 | 15.40 | $19.04 | 100 |
| 2023-05-02 | 15.56 | $18.99 | 100 |
| 2023-05-01 | 15.67 | $19.56 | 100 |
| 2023-04-28 | 16.40 | $19.84 | 100 |
| 2023-04-27 | 17.00 | $19.58 | 100 |
| 2023-04-26 | 17.83 | $19.21 | — |
| 2023-04-25 | 18.21 | $19.23 | 100 |
| 2023-04-24 | 18.62 | $19.62 | 100 |
| 2023-04-21 | 19.53 | $19.53 | 100 |
| 2023-04-20 | 20.37 | $19.44 | 100 |
| 2023-04-19 | 21.13 | $19.59 | 100 |
| 2023-04-18 | 22.11 | $19.66 | 100 |
| 2023-04-17 | 23.22 | $19.65 | — |
| 2023-04-14 | 24.39 | $19.40 | 100 |
| 2023-04-13 | 25.32 | $19.38 | 100 |
| 2023-04-12 | 26.27 | $18.83 | 100 |
| 2023-04-11 | 26.58 | $18.86 | 100 |
| 2023-04-10 | 26.94 | $18.57 | 1011 |
| 2023-04-06 | 26.91 | $18.54 | 100 |
| 2023-04-05 | 26.92 | $18.43 | 600 |
| 2023-04-04 | 26.88 | $18.56 | 100 |
| 2023-04-03 | 26.92 | $18.74 | 100 |
| 2023-03-31 | 27.11 | $18.85 | 100 |
| 2023-03-30 | 27.38 | $18.63 | 100 |
| 2023-03-29 | 27.42 | $18.53 | 100 |
| 2023-03-28 | 27.33 | $18.21 | 100 |
| 2023-03-27 | 26.87 | $18.23 | 100 |
| 2023-03-24 | 26.38 | $18.02 | 105 |
| 2023-03-23 | 25.65 | $18.07 | 100 |
| 2023-03-22 | 24.90 | $18.32 | 100 |
| 2023-03-21 | 24.24 | $18.77 | — |
| 2023-03-20 | 23.78 | $18.17 | 324 |
| 2023-03-17 | 22.76 | $18.07 | 142 |
| 2023-03-16 | 21.46 | $18.43 | 245 |
| 2023-03-15 | 20.16 | $18.21 | 249 |
| 2023-03-14 | 18.53 | $18.58 | 100 |
| 2023-03-13 | 16.96 | $18.27 | 239 |
| 2023-03-10 | 15.31 | $19.41 | 100 |
| 2023-03-09 | 14.07 | $20.58 | 100 |
| 2023-03-08 | 13.47 | $21.67 | 100 |
| 2023-03-07 | 13.80 | $21.43 | 640 |
| 2023-03-06 | 13.91 | $21.87 | 100 |
| 2023-03-03 | 14.50 | $21.93 | — |
| 2023-03-02 | 15.19 | $21.54 | 100 |
| 2023-03-01 | 15.44 | $21.66 | 100 |
| 2023-02-28 | 15.83 | $21.72 | 100 |
| 2023-02-27 | 16.30 | $21.74 | — |
| 2023-02-24 | 16.82 | $21.68 | 100 |
| 2023-02-23 | 17.29 | $22.01 | 100 |
| 2023-02-22 | 18.11 | $21.85 | 100 |
| 2023-02-21 | 18.81 | $21.93 | — |
| 2023-02-17 | 19.62 | $22.49 | 100 |
| 2023-02-16 | 20.27 | $22.71 | 100 |
| 2023-02-15 | 20.72 | $23.02 | 100 |
| 2023-02-14 | 20.82 | $22.71 | 100 |
| 2023-02-13 | 21.20 | $22.70 | 100 |
| 2023-02-10 | 21.61 | $22.82 | 100 |
| 2023-02-09 | 21.90 | $22.94 | — |
| 2023-02-08 | 22.08 | $23.10 | 100 |
| 2023-02-07 | 22.10 | $23.36 | 100 |
| 2023-02-06 | 21.83 | $22.94 | 100 |
| 2023-02-03 | 21.82 | $23.36 | 100 |
| 2023-02-02 | 21.34 | $23.76 | 100 |
| 2023-02-01 | 20.32 | $23.29 | 100 |
| 2023-01-31 | 19.52 | $22.94 | 22 |
| 2023-01-30 | 18.92 | $22.51 | 100 |
| 2023-01-27 | 18.59 | $22.85 | 100 |
| 2023-01-26 | 17.79 | $22.62 | 100 |
| 2023-01-25 | 17.11 | $22.41 | 100 |
| 2023-01-24 | 16.55 | $22.22 | 200 |
| 2023-01-23 | 16.02 | $22.25 | 200 |
| 2023-01-20 | 15.52 | $21.99 | 100 |
| 2023-01-19 | 15.17 | $21.37 | 100 |
| 2023-01-18 | 15.31 | $21.70 | 100 |
| 2023-01-17 | 15.06 | $21.96 | 100 |
| 2023-01-13 | 14.48 | $21.86 | 131 |
| 2023-01-12 | 13.94 | $21.77 | 100 |
| 2023-01-11 | 13.44 | $21.59 | 100 |
| 2023-01-10 | 13.04 | $21.24 | 200 |
| 2023-01-09 | 12.87 | $21.06 | 100 |
| 2023-01-06 | 12.85 | $20.83 | — |
| 2023-01-05 | 13.02 | $20.37 | 100 |
| 2023-01-04 | 13.60 | $20.73 | — |
| 2023-01-03 | 13.85 | $20.26 | 100 |
| 2022-12-30 | 14.55 | $20.41 | 11 |
| 2022-12-29 | 15.14 | $20.39 | 300 |
| 2022-12-28 | 15.77 | $19.88 | 100 |
| 2022-12-27 | 16.28 | $19.97 | — |
| 2022-12-23 | 16.89 | $20.07 | — |
| 2022-12-22 | 17.63 | $19.91 | 100 |
| 2022-12-21 | 18.25 | $20.13 | 100 |
| 2022-12-20 | 19.09 | $19.91 | 100 |
| 2022-12-19 | 19.78 | $19.78 | 100 |
| 2022-12-16 | 20.39 | $19.96 | 100 |
| 2022-12-15 | 21.17 | $20.14 | 100 |
| 2022-12-14 | 22.12 | $20.79 | 100 |
| 2022-12-13 | 22.92 | $20.93 | 100 |
| 2022-12-12 | 23.63 | $20.93 | — |
| 2022-12-09 | 24.38 | $20.74 | — |
| 2022-12-08 | 25.31 | $20.90 | — |
| 2022-12-07 | 26.15 | $20.83 | 100 |
| 2022-12-06 | 27.08 | $20.88 | 100 |
| 2022-12-05 | 28.03 | $21.29 | 107 |
| 2022-12-02 | 28.73 | $22.00 | 100 |
| 2022-12-01 | 28.89 | $22.01 | 610 |
| 2022-11-30 | 29.06 | $22.07 | — |
| 2022-11-29 | 29.34 | $21.45 | 400 |
| 2022-11-28 | 29.93 | $21.22 | 202 |
| 2022-11-25 | 30.67 | $21.57 | 100 |
| 2022-11-23 | 31.18 | $21.42 | — |
| 2022-11-22 | 31.80 | $21.32 | 100 |
| 2022-11-21 | 32.49 | $21.08 | 100 |
| 2022-11-18 | 33.34 | $21.25 | — |
| 2022-11-17 | 34.12 | $21.08 | 200 |
| 2022-11-16 | 35.01 | $21.51 | 700 |
| 2022-11-15 | 35.68 | $22.13 | 100 |
| 2022-11-14 | 35.98 | $22.01 | 100 |
| 2022-11-11 | 36.34 | $22.49 | 109 |
| 2022-11-10 | 36.39 | $21.95 | 833 |
| 2022-11-09 | 36.63 | $20.81 | — |
| 2022-11-08 | 37.31 | $21.35 | 100 |
| 2022-11-07 | 37.65 | $21.27 | 100 |
| 2022-11-04 | 38.05 | $21.06 | 100 |
| 2022-11-03 | 38.53 | $20.77 | 100 |
| 2022-11-02 | 39.15 | $21.41 | — |
| 2022-11-01 | 39.39 | $22.16 | 100 |
| 2022-10-31 | 39.13 | $22.01 | 100 |
| 2022-10-28 | 38.89 | $22.16 | — |
| 2022-10-27 | 38.54 | $21.73 | 100 |
| 2022-10-26 | 38.27 | $21.64 | — |
| 2022-10-25 | 38.02 | $21.60 | 100 |
| 2022-10-24 | 37.77 | $21.03 | — |
| 2022-10-21 | 37.63 | $20.98 | 100 |
| 2022-10-20 | 37.51 | $20.86 | — |
| 2022-10-19 | 37.41 | $20.94 | 100 |
| 2022-10-18 | 37.25 | $21.31 | — |
| 2022-10-17 | 36.91 | $21.22 | 100 |
| 2022-10-14 | 36.56 | $20.53 | 100 |
| 2022-10-13 | 36.33 | $21.24 | 100 |
| 2022-10-12 | 35.74 | $20.71 | 100 |
| 2022-10-11 | 35.22 | $20.75 | 100 |
| 2022-10-10 | 34.65 | $21.24 | 100 |
| 2022-10-07 | 33.82 | $21.50 | 100 |
| 2022-10-06 | 32.84 | $21.95 | 100 |
| 2022-10-05 | 31.60 | $22.18 | 101 |
| 2022-10-04 | 30.21 | $22.30 | 100 |
| 2022-10-03 | 28.68 | $21.34 | 100 |
| 2022-09-30 | 27.17 | $20.72 | — |
| 2022-09-29 | 25.66 | $20.76 | 100 |
| 2022-09-28 | 24.05 | $21.26 | 100 |
| 2022-09-27 | 22.17 | $20.70 | 100 |
| 2022-09-26 | 20.24 | $20.66 | 100 |
| 2022-09-23 | 18.21 | $21.13 | 100 |
| 2022-09-22 | 15.91 | $21.70 | 100 |
| 2022-09-21 | 13.30 | $22.25 | — |
| 2022-09-20 | 10.36 | $22.46 | 100 |
| 2022-09-19 | 7.19 | $22.71 | 100 |
| 2022-09-16 | 3.78 | $22.62 | 10 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected