Is Bank of the Philippine Islands (BPHLY) a Buy, Sell, or Hold?
OTC : BPHLY
Bank of the Philippine Islands — Stock Chart
$33.398 USD
-$0.93 (-2.7%)
- Volume
- 65
- Average Volume
- 3.48K
- Market Capitalization
- $442.22M
- P/E Ratio
- 9.85
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $44.60
- Year Low
- $27.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.08
BPHLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $33.73 | $33.40 | -0.98% | 1006 |
| 2026-07-22 | $34.66 | $34.33 | -0.95% | 2900 |
| 2026-07-21 | $36.01 | $34.00 | -5.58% | 2200 |
| 2026-07-20 | $33.49 | $33.49 | 0.00% | 1900 |
| 2026-07-17 | $33.80 | $33.80 | 0.00% | 1400 |
| 2026-07-16 | $31.31 | $33.81 | 7.98% | 3200 |
| 2026-07-15 | $35.20 | $35.95 | 2.13% | 1000 |
| 2026-07-14 | $32.19 | $33.54 | 4.19% | 1034 |
| 2026-07-13 | $33.13 | $33.13 | 0.00% | 900 |
| 2026-07-10 | $32.66 | $33.42 | 2.33% | 1700 |
| 2026-07-09 | $32.87 | $32.95 | 0.24% | 1131 |
| 2026-07-08 | $34.01 | $33.09 | -2.71% | 1700 |
| 2026-07-07 | $33.83 | $33.83 | 0.00% | - |
| 2026-07-06 | $33.83 | $33.83 | 0.00% | 2700 |
| 2026-07-02 | $35.30 | $32.81 | -7.05% | 634 |
| 2026-07-01 | $31.97 | $33.68 | 5.35% | 1400 |
| 2026-06-30 | $31.55 | $31.55 | 0.00% | 1947 |
| 2026-06-29 | $32.98 | $32.43 | -1.67% | 4400 |
| 2026-06-26 | $33.91 | $33.95 | 0.12% | 2100 |
| 2026-06-25 | $31.10 | $31.41 | 1.00% | 3600 |
| 2026-06-24 | $32.42 | $32.42 | 0.00% | 700 |
| 2026-06-23 | $32.00 | $33.80 | 5.62% | 1226 |
| 2026-06-22 | $33.14 | $32.16 | -2.96% | 1920 |
| 2026-06-18 | $33.44 | $31.65 | -5.35% | 2400 |
| 2026-06-17 | $34.00 | $32.48 | -4.47% | 2700 |
| 2026-06-16 | $30.60 | $33.90 | 10.78% | 2119 |
| 2026-06-15 | $32.40 | $33.26 | 2.65% | 2319 |
| 2026-06-12 | $29.68 | $28.80 | -2.96% | 2815 |
| 2026-06-11 | $29.55 | $31.92 | 8.02% | 6000 |
| 2026-06-10 | $28.92 | $28.85 | -0.24% | 1148 |
| 2026-06-09 | $29.30 | $31.10 | 6.14% | 2200 |
| 2026-06-08 | $31.20 | $30.91 | -0.93% | 8445 |
| 2026-06-05 | $31.73 | $30.89 | -2.65% | 11500 |
| 2026-06-04 | $30.20 | $32.25 | 6.79% | 1444 |
| 2026-06-03 | $31.48 | $33.47 | 6.32% | 3000 |
| 2026-06-02 | $32.51 | $37.77 | 16.18% | 4900 |
| 2026-06-01 | $30.65 | $31.74 | 3.56% | 4049 |
| 2026-05-29 | $28.40 | $32.55 | 14.61% | 2037 |
| 2026-05-28 | $31.12 | $30.28 | -2.70% | 2700 |
| 2026-05-27 | $30.25 | $30.83 | 1.92% | 6800 |
| 2026-05-26 | $30.19 | $30.19 | 0.00% | 5281 |
| 2026-05-22 | $30.25 | $30.25 | 0.00% | 5281 |
| 2026-05-21 | $29.85 | $30.25 | 1.34% | 5281 |
| 2026-05-20 | $28.81 | $27.19 | -5.62% | 10700 |
| 2026-05-19 | $28.98 | $28.98 | 0.00% | 1706 |
| 2026-05-18 | $29.78 | $29.15 | -2.12% | 1900 |
| 2026-05-15 | $27.25 | $29.19 | 7.12% | 5700 |
| 2026-05-14 | $32.69 | $31.30 | -4.25% | 2100 |
| 2026-05-13 | $28.99 | $28.39 | -2.07% | 2433 |
| 2026-05-12 | $28.12 | $28.42 | 1.07% | 1319 |
| 2026-05-11 | $28.65 | $29.94 | 4.50% | 1946 |
| 2026-05-08 | $31.05 | $29.05 | -6.44% | 1500 |
| 2026-05-07 | $28.32 | $31.68 | 11.86% | 6500 |
| 2026-05-06 | $29.65 | $30.50 | 2.87% | 1715 |
| 2026-05-05 | $30.90 | $29.89 | -3.27% | 3813 |
| 2026-05-04 | $30.60 | $30.60 | 0.00% | 37330 |
| 2026-05-01 | $29.50 | $29.99 | 1.66% | 19630 |
| 2026-04-30 | $30.45 | $29.99 | -1.51% | 4037 |
| 2026-04-29 | $28.55 | $30.89 | 8.20% | 1600 |
| 2026-04-28 | $29.23 | $31.15 | 6.57% | 1500 |
| 2026-04-27 | $29.80 | $29.06 | -2.48% | 728 |
| 2026-04-24 | $30.96 | $30.96 | 0.00% | 728 |
| 2026-04-23 | $31.55 | $31.55 | 0.00% | 1400 |
| 2026-04-22 | $32.46 | $32.46 | 0.00% | 728 |
| 2026-04-21 | $32.65 | $34.85 | 6.74% | 923 |
| 2026-04-20 | $32.90 | $34.00 | 3.34% | 500 |
| 2026-04-17 | $33.17 | $33.17 | 0.00% | 937 |
| 2026-04-16 | $32.51 | $32.51 | 0.00% | 4300 |
| 2026-04-15 | $34.09 | $35.19 | 3.23% | 4100 |
| 2026-04-14 | $33.12 | $33.13 | 0.03% | 900 |
| 2026-04-13 | $33.03 | $35.29 | 6.84% | 8214 |
| 2026-04-10 | $36.51 | $36.51 | 0.00% | 10 |
| 2026-04-09 | $36.51 | $36.51 | 0.00% | 328 |
| 2026-04-08 | $35.63 | $33.80 | -5.14% | 1410 |
| 2026-04-07 | $32.62 | $33.03 | 1.26% | 912 |
| 2026-04-06 | $34.16 | $33.22 | -2.75% | 1536 |
| 2026-04-02 | $33.56 | $31.82 | -5.18% | 800 |
| 2026-04-01 | $35.99 | $34.34 | -4.58% | 615 |
| 2026-03-31 | $33.14 | $33.14 | 0.00% | 500 |
| 2026-03-30 | $30.00 | $34.05 | 13.50% | 934 |
| 2026-03-27 | $31.55 | $31.60 | 0.16% | 1800 |
| 2026-03-26 | $32.85 | $33.51 | 2.01% | 1500 |
| 2026-03-25 | $32.75 | $34.00 | 3.82% | 13547 |
| 2026-03-24 | $33.73 | $33.73 | 0.00% | 600 |
| 2026-03-23 | $34.10 | $33.60 | -1.47% | 9736 |
| 2026-03-20 | $33.45 | $33.50 | 0.15% | 1316 |
| 2026-03-19 | $35.30 | $35.30 | 0.00% | 82 |
| 2026-03-18 | $35.30 | $35.30 | 0.00% | 400 |
| 2026-03-17 | $34.35 | $34.35 | 0.00% | 600 |
| 2026-03-16 | $33.70 | $33.83 | 0.39% | 900 |