Is Bank of the Philippine Islands (BPHLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of the Philippine Islands (BPHLY) research center and poll results.
OTC : BPHLY
Bank of the Philippine Islands — Technical Indicators
$34 USD
$0.51 (1.52%)
- Volume
- 420
- Average Volume
- 3.39K
- Market Capitalization
- $450.19M
- P/E Ratio
- 9.84
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $44.60
- Year Low
- $27.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.34
2026-07-21
Close Price
$34.00
Vol: 2200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.53
Average
38.42
Maximum
50.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.34 | $34.00 | 2200 |
| 2026-07-20 | 33.25 | $33.49 | 1900 |
| 2026-07-17 | 33.16 | $33.80 | 1400 |
| 2026-07-16 | 33.09 | $33.81 | 3200 |
| 2026-07-15 | 33.10 | $35.95 | 1000 |
| 2026-07-14 | 32.96 | $33.54 | 1034 |
| 2026-07-13 | 32.73 | $33.13 | 900 |
| 2026-07-10 | 32.67 | $33.42 | 1700 |
| 2026-07-09 | 32.44 | $32.95 | 1131 |
| 2026-07-08 | 32.35 | $33.09 | 1700 |
| 2026-07-07 | 32.24 | $33.83 | — |
| 2026-07-06 | 32.09 | $33.83 | 2700 |
| 2026-07-02 | 32.01 | $32.81 | 634 |
| 2026-07-01 | 32.04 | $33.68 | 1400 |
| 2026-06-30 | 32.25 | $31.55 | 1947 |
| 2026-06-29 | 32.26 | $32.43 | 4400 |
| 2026-06-26 | 32.26 | $33.95 | 2100 |
| 2026-06-25 | 32.08 | $31.41 | 3600 |
| 2026-06-24 | 32.05 | $32.42 | 700 |
| 2026-06-23 | 31.94 | $33.80 | 1226 |
| 2026-06-22 | 31.76 | $32.16 | 1920 |
| 2026-06-18 | 31.67 | $31.65 | 2400 |
| 2026-06-17 | 31.44 | $32.48 | 2700 |
| 2026-06-16 | 31.27 | $33.90 | 2119 |
| 2026-06-15 | 31.03 | $33.26 | 2319 |
| 2026-06-12 | 30.83 | $28.80 | 2815 |
| 2026-06-11 | 30.95 | $31.92 | 6000 |
| 2026-06-10 | 30.78 | $28.85 | 1148 |
| 2026-06-09 | 30.76 | $31.10 | 2200 |
| 2026-06-08 | 30.70 | $30.91 | 8445 |
| 2026-06-05 | 30.60 | $30.89 | 11500 |
| 2026-06-04 | 30.64 | $32.25 | 1444 |
| 2026-06-03 | 30.56 | $33.47 | 3000 |
| 2026-06-02 | 30.38 | $37.77 | 4900 |
| 2026-06-01 | 30.02 | $31.74 | 4049 |
| 2026-05-29 | 29.93 | $32.55 | 2037 |
| 2026-05-28 | 29.80 | $30.28 | 2700 |
| 2026-05-27 | 29.83 | $30.83 | 6800 |
| 2026-05-26 | 29.85 | $30.19 | 5281 |
| 2026-05-22 | 29.79 | $30.25 | 5281 |
| 2026-05-21 | 29.83 | $30.25 | 5281 |
| 2026-05-20 | 29.89 | $27.19 | 10700 |
| 2026-05-19 | 30.16 | $28.98 | 1706 |
| 2026-05-18 | 30.45 | $29.15 | 1900 |
| 2026-05-15 | 30.69 | $29.19 | 5700 |
| 2026-05-14 | 30.89 | $31.30 | 2100 |
| 2026-05-13 | 30.95 | $28.39 | 2433 |
| 2026-05-12 | 31.29 | $28.42 | 1319 |
| 2026-05-11 | 31.53 | $29.94 | 1946 |
| 2026-05-08 | 31.80 | $29.05 | 1500 |
| 2026-05-07 | 32.17 | $31.68 | 6500 |
| 2026-05-06 | 32.41 | $30.50 | 1715 |
| 2026-05-05 | 32.58 | $29.89 | 3813 |
| 2026-05-04 | 32.73 | $30.60 | 37330 |
| 2026-05-01 | 32.86 | $29.99 | 19630 |
| 2026-04-30 | 32.95 | $29.99 | 4037 |
| 2026-04-29 | 33.17 | $30.89 | 1600 |
| 2026-04-28 | 33.28 | $31.15 | 1500 |
| 2026-04-27 | 33.43 | $29.06 | 728 |
| 2026-04-24 | 33.56 | $30.96 | 728 |
| 2026-04-23 | 33.68 | $31.55 | 1400 |
| 2026-04-22 | 33.81 | $32.46 | 728 |
| 2026-04-21 | 33.87 | $34.85 | 923 |
| 2026-04-20 | 33.81 | $34.00 | 500 |
| 2026-04-17 | 33.78 | $33.17 | 937 |
| 2026-04-16 | 33.89 | $32.51 | 4300 |
| 2026-04-15 | 34.03 | $35.19 | 4100 |
| 2026-04-14 | 33.99 | $33.13 | 900 |
| 2026-04-13 | 34.02 | $35.29 | 8214 |
| 2026-04-10 | 33.93 | $36.51 | 10 |
| 2026-04-09 | 33.90 | $36.51 | 328 |
| 2026-04-08 | 33.85 | $33.80 | 1410 |
| 2026-04-07 | 33.91 | $33.03 | 912 |
| 2026-04-06 | 33.89 | $33.22 | 1536 |
| 2026-04-02 | 34.08 | $31.82 | 800 |
| 2026-04-01 | 34.41 | $34.34 | 615 |
| 2026-03-31 | 34.65 | $33.14 | 500 |
| 2026-03-30 | 34.96 | $34.05 | 934 |
| 2026-03-27 | 35.23 | $31.60 | 1800 |
| 2026-03-26 | 35.62 | $33.51 | 1500 |
| 2026-03-25 | 35.96 | $34.00 | 13547 |
| 2026-03-24 | 36.33 | $33.73 | 600 |
| 2026-03-23 | 36.69 | $33.60 | 9736 |
| 2026-03-20 | 37.06 | $33.50 | 1316 |
| 2026-03-19 | 37.40 | $35.30 | 82 |
| 2026-03-18 | 37.65 | $35.30 | 400 |
| 2026-03-17 | 37.91 | $34.35 | 600 |
| 2026-03-16 | 38.21 | $33.83 | 900 |
| 2026-03-13 | 38.53 | $33.49 | 3403 |
| 2026-03-12 | 38.93 | $35.80 | 14700 |
| 2026-03-11 | 39.21 | $35.67 | 4929 |
| 2026-03-10 | 39.43 | $34.98 | 200 |
| 2026-03-09 | 39.69 | $32.50 | 332 |
| 2026-03-06 | 40.07 | $37.10 | 428 |
| 2026-03-05 | 40.23 | $38.48 | 300 |
| 2026-03-04 | 40.29 | $39.00 | 500 |
| 2026-03-03 | 40.30 | $39.39 | 207 |
| 2026-03-02 | 40.30 | $39.42 | 1 |
| 2026-02-27 | 40.43 | $39.42 | 408 |
| 2026-02-26 | 40.46 | $40.26 | 511 |
| 2026-02-25 | 40.40 | $41.38 | 333 |
| 2026-02-24 | 40.29 | $41.01 | 1 |
| 2026-02-23 | 40.19 | $41.01 | 500 |
| 2026-02-20 | 40.18 | $40.35 | — |
| 2026-02-19 | 40.20 | $40.35 | — |
| 2026-02-18 | 40.13 | $40.35 | — |
| 2026-02-17 | 40.06 | $40.35 | — |
| 2026-02-13 | 40.14 | $40.35 | 219 |
| 2026-02-12 | 40.34 | $41.40 | — |
| 2026-02-11 | 40.39 | $41.40 | 300 |
| 2026-02-10 | 40.44 | $40.15 | — |
| 2026-02-09 | 40.50 | $40.15 | — |
| 2026-02-06 | 40.64 | $40.15 | 807 |
| 2026-02-05 | 40.76 | $40.13 | 310 |
| 2026-02-04 | 40.77 | $39.72 | 800 |
| 2026-02-03 | 40.85 | $39.33 | 21 |
| 2026-02-02 | 40.92 | $39.33 | 1200 |
| 2026-01-30 | 41.08 | $42.03 | 800 |
| 2026-01-29 | 40.96 | $39.94 | 2014 |
| 2026-01-28 | 40.88 | $39.15 | 200 |
| 2026-01-27 | 40.87 | $39.12 | 21 |
| 2026-01-26 | 40.94 | $39.12 | 305 |
| 2026-01-23 | 41.02 | $40.70 | 21 |
| 2026-01-22 | 41.03 | $40.70 | 700 |
| 2026-01-21 | 41.05 | $38.94 | 21 |
| 2026-01-20 | 41.16 | $38.94 | 300 |
| 2026-01-16 | 41.27 | $42.00 | 900 |
| 2026-01-15 | 41.17 | $44.49 | 1130 |
| 2026-01-14 | 40.95 | $42.38 | 217 |
| 2026-01-13 | 40.76 | $42.38 | 721 |
| 2026-01-12 | 40.59 | $41.25 | 1403 |
| 2026-01-09 | 40.44 | $42.90 | 1133 |
| 2026-01-08 | 40.22 | $42.65 | 1200 |
| 2026-01-07 | 39.91 | $40.41 | 500 |
| 2026-01-06 | 39.75 | $41.25 | 2400 |
| 2026-01-05 | 39.66 | $40.75 | 605 |
| 2026-01-02 | 39.71 | $42.40 | 400 |
| 2025-12-31 | 39.67 | $39.65 | 300 |
| 2025-12-30 | 39.78 | $38.49 | 600 |
| 2025-12-29 | 39.91 | $38.88 | 2102 |
| 2025-12-26 | 39.97 | $40.60 | 338 |
| 2025-12-24 | 39.94 | $40.72 | — |
| 2025-12-23 | 39.83 | $40.73 | 4624 |
| 2025-12-22 | 39.72 | $41.15 | 1 |
| 2025-12-19 | 39.59 | $41.15 | 1 |
| 2025-12-18 | 39.48 | $41.15 | 147 |
| 2025-12-17 | 39.23 | $40.10 | 1 |
| 2025-12-16 | 39.02 | $40.10 | 304 |
| 2025-12-15 | 38.80 | $38.40 | 525 |
| 2025-12-12 | 38.58 | $38.98 | 322 |
| 2025-12-11 | 38.36 | $38.40 | — |
| 2025-12-10 | 38.17 | $38.40 | 1136 |
| 2025-12-09 | 37.90 | $36.40 | 427 |
| 2025-12-08 | 37.91 | $37.30 | 730 |
| 2025-12-05 | 37.81 | $39.35 | 134 |
| 2025-12-04 | 37.61 | $41.75 | 20 |
| 2025-12-03 | 37.36 | $41.75 | 40 |
| 2025-12-02 | 37.08 | $41.75 | 400 |
| 2025-12-01 | 36.75 | $41.20 | 306 |
| 2025-11-28 | 36.46 | $40.00 | — |
| 2025-11-26 | 36.31 | $40.00 | 327 |
| 2025-11-25 | 36.16 | $38.54 | — |
| 2025-11-24 | 35.99 | $38.54 | 514 |
| 2025-11-21 | 35.82 | $38.54 | 514 |
| 2025-11-20 | 35.64 | $39.02 | 1000 |
| 2025-11-19 | 35.44 | $36.00 | 514 |
| 2025-11-18 | 35.53 | $36.00 | 800 |
| 2025-11-17 | 35.63 | $35.60 | 1300 |
| 2025-11-14 | 35.74 | $34.00 | 524 |
| 2025-11-13 | 35.94 | $34.65 | 611 |
| 2025-11-12 | 36.10 | $34.65 | 1900 |
| 2025-11-11 | 36.11 | $32.90 | 131 |
| 2025-11-10 | 36.20 | $36.60 | 330 |
| 2025-11-07 | 36.22 | $35.40 | 41 |
| 2025-11-06 | 36.28 | $35.40 | 706 |
| 2025-11-05 | 36.40 | $36.65 | 300 |
| 2025-11-04 | 36.47 | $36.10 | 729 |
| 2025-11-03 | 36.60 | $35.30 | 500 |
| 2025-10-31 | 36.80 | $35.30 | 622 |
| 2025-10-30 | 37.00 | $36.95 | 600 |
| 2025-10-29 | 37.12 | $37.00 | 17904 |
| 2025-10-28 | 37.23 | $35.15 | 6823 |
| 2025-10-27 | 37.44 | $35.15 | 7600 |
| 2025-10-24 | 37.64 | $34.97 | 46 |
| 2025-10-23 | 37.85 | $34.98 | 546 |
| 2025-10-22 | 38.06 | $37.90 | — |
| 2025-10-21 | 38.12 | $37.90 | — |
| 2025-10-20 | 38.18 | $37.90 | — |
| 2025-10-17 | 38.27 | $37.90 | — |
| 2025-10-16 | 38.38 | $37.90 | 1546 |
| 2025-10-15 | 38.48 | $34.75 | — |
| 2025-10-14 | 38.65 | $34.75 | 700 |
| 2025-10-13 | 38.81 | $37.00 | 300 |
| 2025-10-10 | 38.75 | $36.55 | 1626 |
| 2025-10-09 | 38.90 | $37.88 | 303 |
| 2025-10-08 | 38.95 | $38.00 | 200 |
| 2025-10-07 | 38.99 | $38.83 | 200 |
| 2025-10-06 | 39.05 | $39.29 | — |
| 2025-10-03 | 38.99 | $39.29 | — |
| 2025-10-02 | 39.00 | $39.29 | — |
| 2025-10-01 | 38.99 | $39.29 | — |
| 2025-09-30 | 39.00 | $39.29 | 120 |
| 2025-09-29 | 39.02 | $39.15 | 1503 |
| 2025-09-26 | 39.06 | $39.15 | — |
| 2025-09-25 | 39.09 | $39.15 | — |
| 2025-09-24 | 39.12 | $39.15 | — |
| 2025-09-23 | 39.15 | $39.15 | 1900 |
| 2025-09-22 | 39.18 | $39.60 | 600 |
| 2025-09-19 | 39.19 | $40.05 | — |
| 2025-09-18 | 39.18 | $40.05 | 300 |
| 2025-09-17 | 39.31 | $38.05 | — |
| 2025-09-16 | 39.54 | $38.05 | 300 |
| 2025-09-15 | 39.73 | $35.80 | 1706 |
| 2025-09-12 | 40.04 | $39.40 | 1100 |
| 2025-09-11 | 40.16 | $39.00 | 744 |
| 2025-09-10 | 40.31 | $38.75 | 846 |
| 2025-09-09 | 40.49 | $40.00 | 10200 |
| 2025-09-08 | 40.60 | $38.10 | 830 |
| 2025-09-05 | 40.72 | $39.60 | 6030 |
| 2025-09-04 | 40.75 | $39.00 | 500 |
| 2025-09-03 | 40.82 | $39.50 | 344 |
| 2025-09-02 | 40.86 | $39.79 | — |
| 2025-08-29 | 41.05 | $39.79 | — |
| 2025-08-28 | 41.06 | $39.79 | — |
| 2025-08-27 | 41.07 | $39.79 | — |
| 2025-08-26 | 41.08 | $39.79 | — |
| 2025-08-25 | 41.09 | $39.79 | — |
| 2025-08-22 | 41.33 | $39.79 | — |
| 2025-08-21 | 41.57 | $39.79 | 602 |
| 2025-08-20 | 41.81 | $42.60 | — |
| 2025-08-19 | 41.91 | $42.60 | 6200 |
| 2025-08-18 | 41.90 | $41.94 | — |
| 2025-08-15 | 41.92 | $41.94 | — |
| 2025-08-14 | 41.93 | $41.94 | — |
| 2025-08-13 | 41.95 | $41.94 | 7400 |
| 2025-08-12 | 41.97 | $42.30 | — |
| 2025-08-11 | 42.08 | $42.30 | 121 |
| 2025-08-08 | 42.19 | $40.35 | — |
| 2025-08-07 | 42.40 | $40.35 | — |
| 2025-08-06 | 42.61 | $40.35 | — |
| 2025-08-05 | 42.81 | $40.35 | 202 |
| 2025-08-04 | 43.02 | $43.50 | 400 |
| 2025-08-01 | 43.07 | $40.00 | — |
| 2025-07-31 | 43.30 | $40.00 | — |
| 2025-07-30 | 43.52 | $40.00 | — |
| 2025-07-29 | 43.96 | $40.00 | 1000 |
| 2025-07-28 | 44.20 | $44.60 | — |
| 2025-07-25 | 44.22 | $44.60 | — |
| 2025-07-24 | 44.24 | $44.60 | — |
| 2025-07-23 | 44.37 | $44.60 | 200 |
| 2025-07-22 | 44.56 | $42.30 | — |
| 2025-07-21 | 44.88 | $42.30 | — |
| 2025-07-18 | 45.19 | $42.30 | — |
| 2025-07-17 | 45.50 | $42.30 | — |
| 2025-07-16 | 45.79 | $42.30 | 600 |
| 2025-07-15 | 46.07 | $44.50 | — |
| 2025-07-14 | 46.37 | $44.50 | — |
| 2025-07-11 | 46.67 | $44.50 | — |
| 2025-07-10 | 46.97 | $44.50 | — |
| 2025-07-09 | 47.27 | $44.50 | — |
| 2025-07-08 | 47.57 | $44.50 | — |
| 2025-07-07 | 47.87 | $44.50 | — |
| 2025-07-03 | 48.17 | $44.50 | — |
| 2025-07-02 | 48.47 | $44.50 | 400 |
| 2025-07-01 | 48.77 | $48.70 | 200 |
| 2025-06-30 | 48.86 | $44.95 | — |
| 2025-06-27 | 49.14 | $44.95 | — |
| 2025-06-26 | 49.41 | $44.95 | 800 |
| 2025-06-25 | 49.67 | $47.16 | 402 |
| 2025-06-24 | 49.80 | $48.57 | — |
| 2025-06-23 | 49.82 | $48.57 | — |
| 2025-06-20 | 49.95 | $48.57 | — |
| 2025-06-18 | 50.08 | $48.57 | 800 |
| 2025-06-17 | 50.03 | $48.00 | — |
| 2025-06-16 | 50.06 | $48.00 | 12000 |
| 2025-06-13 | 50.09 | $50.50 | — |
| 2025-06-12 | 50.00 | $50.50 | — |
| 2025-06-11 | 50.00 | $50.50 | — |
| 2025-06-10 | 50.00 | $50.50 | — |
| 2025-06-09 | 49.91 | $50.50 | — |
| 2025-06-06 | 49.84 | $50.50 | — |
| 2025-06-05 | 49.73 | $50.50 | — |
| 2025-06-04 | 49.69 | $50.50 | — |
| 2025-06-03 | 49.56 | $50.50 | — |
| 2025-06-02 | 49.63 | $50.50 | — |
| 2025-05-30 | 49.69 | $50.50 | 122 |
| 2025-05-29 | 49.76 | $50.22 | — |
| 2025-05-28 | 49.65 | $50.22 | 416 |
| 2025-05-27 | 49.54 | $49.85 | 200 |
| 2025-05-23 | 49.32 | $48.95 | 800 |
| 2025-05-22 | 49.15 | $51.15 | — |
| 2025-05-21 | 48.86 | $51.15 | 207 |
| 2025-05-20 | 48.58 | $47.57 | 300 |
| 2025-05-19 | 48.47 | $48.62 | — |
| 2025-05-16 | 48.31 | $48.62 | — |
| 2025-05-15 | 48.15 | $48.62 | 300 |
| 2025-05-14 | 47.99 | $50.55 | — |
| 2025-05-13 | 47.74 | $50.55 | 400 |
| 2025-05-12 | 47.48 | $48.70 | 117 |
| 2025-05-09 | 47.25 | $49.00 | 144 |
| 2025-05-08 | 47.00 | $48.30 | 400 |
| 2025-05-07 | 46.88 | $49.70 | 112 |
| 2025-05-06 | 46.70 | $48.00 | 200 |
| 2025-05-05 | 46.63 | $51.75 | — |
| 2025-05-02 | 46.34 | $51.75 | 119 |
| 2025-05-01 | 46.04 | $52.02 | 200 |
| 2025-04-30 | 45.74 | $48.00 | — |
| 2025-04-29 | 45.59 | $48.00 | 100 |
| 2025-04-28 | 45.44 | $45.44 | — |
| 2025-04-25 | 45.42 | $45.44 | — |
| 2025-04-24 | 45.49 | $45.44 | — |
| 2025-04-23 | 45.56 | $45.44 | — |
| 2025-04-22 | 45.63 | $45.44 | — |
| 2025-04-21 | 45.70 | $45.44 | — |
| 2025-04-17 | 45.77 | $45.44 | — |
| 2025-04-16 | 45.83 | $45.44 | — |
| 2025-04-15 | 45.89 | $45.44 | — |
| 2025-04-14 | 45.99 | $45.44 | 505 |
| 2025-04-11 | 46.05 | $44.01 | — |
| 2025-04-10 | 46.18 | $44.01 | 300 |
| 2025-04-09 | 46.31 | $46.00 | — |
| 2025-04-08 | 46.29 | $46.00 | 600 |
| 2025-04-07 | 46.27 | $46.70 | 500 |
| 2025-04-04 | 46.08 | $45.86 | — |
| 2025-04-03 | 45.93 | $45.86 | — |
| 2025-04-02 | 45.78 | $45.86 | 437 |
| 2025-04-01 | 45.63 | $45.04 | — |
| 2025-03-31 | 45.53 | $45.04 | — |
| 2025-03-28 | 45.42 | $45.04 | 300 |
| 2025-03-27 | 45.31 | $46.84 | — |
| 2025-03-26 | 45.27 | $46.84 | — |
| 2025-03-25 | 45.23 | $46.84 | — |
| 2025-03-24 | 45.24 | $46.84 | — |
| 2025-03-21 | 45.25 | $46.84 | 400 |
| 2025-03-20 | 45.21 | $46.65 | — |
| 2025-03-19 | 45.13 | $46.65 | 223 |
| 2025-03-18 | 44.90 | $47.35 | 334 |
| 2025-03-17 | 44.65 | $46.65 | — |
| 2025-03-14 | 44.42 | $46.65 | — |
| 2025-03-13 | 44.20 | $46.65 | 317 |
| 2025-03-12 | 43.98 | $45.62 | — |
| 2025-03-11 | 43.81 | $45.62 | 648 |
| 2025-03-10 | 43.46 | $42.88 | — |
| 2025-03-07 | 43.26 | $42.88 | — |
| 2025-03-06 | 43.05 | $42.88 | — |
| 2025-03-05 | 42.84 | $42.88 | — |
| 2025-03-04 | 42.64 | $42.88 | — |
| 2025-03-03 | 42.43 | $42.88 | — |
| 2025-02-28 | 42.36 | $42.88 | 412 |
| 2025-02-27 | 42.35 | $46.00 | — |
| 2025-02-26 | 42.19 | $46.00 | 108 |
| 2025-02-25 | 42.03 | $47.05 | — |
| 2025-02-24 | 41.81 | $47.05 | 1300 |
| 2025-02-21 | 41.60 | $46.05 | 106 |
| 2025-02-20 | 41.43 | $45.00 | 102 |
| 2025-02-19 | 41.28 | $42.20 | — |
| 2025-02-18 | 41.26 | $42.20 | — |
| 2025-02-14 | 41.32 | $42.20 | — |
| 2025-02-13 | 41.39 | $42.20 | — |
| 2025-02-12 | 41.45 | $42.20 | — |
| 2025-02-11 | 41.52 | $42.20 | 200 |
| 2025-02-10 | 41.58 | $38.75 | — |
| 2025-02-07 | 41.82 | $38.75 | — |
| 2025-02-06 | 42.07 | $38.75 | — |
| 2025-02-05 | 42.32 | $38.75 | — |
| 2025-02-04 | 42.57 | $38.75 | — |
| 2025-02-03 | 42.82 | $38.75 | 135 |
| 2025-01-31 | 43.07 | $41.40 | 403 |
| 2025-01-30 | 43.19 | $42.75 | — |
| 2025-01-29 | 43.24 | $42.75 | — |
| 2025-01-28 | 43.29 | $42.75 | — |
| 2025-01-27 | 43.11 | $42.75 | — |
| 2025-01-24 | 42.93 | $42.75 | — |
| 2025-01-23 | 42.75 | $42.75 | 436 |
| 2025-01-22 | 42.57 | $41.90 | — |
| 2025-01-21 | 42.49 | $41.90 | 400 |
| 2025-01-17 | 42.42 | $43.49 | — |
| 2025-01-16 | 42.62 | $43.49 | — |
| 2025-01-15 | 42.81 | $43.49 | — |
| 2025-01-14 | 43.00 | $43.49 | — |
| 2025-01-13 | 43.19 | $43.49 | — |
| 2025-01-10 | 43.39 | $43.49 | 800 |
| 2025-01-08 | 43.58 | $43.75 | — |
| 2025-01-07 | 43.76 | $43.75 | — |
| 2025-01-06 | 43.94 | $43.75 | — |
| 2025-01-03 | 43.89 | $43.75 | — |
| 2025-01-02 | 43.84 | $43.75 | — |
| 2024-12-31 | 43.79 | $43.75 | — |
| 2024-12-30 | 43.73 | $43.75 | — |
| 2024-12-27 | 43.68 | $43.75 | 235 |
| 2024-12-26 | 43.63 | $39.15 | — |
| 2024-12-24 | 43.81 | $39.15 | — |
| 2024-12-23 | 43.99 | $39.15 | — |
| 2024-12-20 | 44.17 | $39.15 | 400 |
| 2024-12-19 | 44.35 | $40.45 | — |
| 2024-12-18 | 44.46 | $40.45 | 336 |
| 2024-12-17 | 44.57 | $47.35 | — |
| 2024-12-16 | 44.34 | $47.35 | — |
| 2024-12-13 | 44.11 | $47.35 | — |
| 2024-12-12 | 43.88 | $47.35 | — |
| 2024-12-11 | 43.65 | $47.35 | — |
| 2024-12-10 | 43.41 | $47.35 | — |
| 2024-12-09 | 43.18 | $47.35 | — |
| 2024-12-06 | 42.95 | $47.35 | 800 |
| 2024-12-05 | 43.08 | $42.72 | — |
| 2024-12-04 | 43.45 | $42.72 | — |
| 2024-12-03 | 43.81 | $42.72 | — |
| 2024-12-02 | 44.18 | $42.72 | — |
| 2024-11-29 | 44.54 | $42.72 | — |
| 2024-11-27 | 44.90 | $42.72 | — |
| 2024-11-26 | 45.27 | $42.72 | — |
| 2024-11-25 | 45.63 | $42.72 | — |
| 2024-11-22 | 45.87 | $42.72 | — |
| 2024-11-21 | 46.11 | $42.72 | — |
| 2024-11-20 | 46.34 | $42.72 | — |
| 2024-11-19 | 46.58 | $42.72 | — |
| 2024-11-18 | 46.81 | $42.72 | — |
| 2024-11-15 | 47.05 | $42.72 | — |
| 2024-11-14 | 47.35 | $42.72 | — |
| 2024-11-13 | 47.68 | $42.72 | — |
| 2024-11-12 | 47.97 | $42.72 | — |
| 2024-11-11 | 48.26 | $42.72 | — |
| 2024-11-08 | 48.55 | $42.72 | 3700 |
| 2024-11-07 | 48.83 | $50.00 | — |
| 2024-11-06 | 48.81 | $50.00 | — |
| 2024-11-05 | 48.85 | $50.00 | — |
| 2024-11-04 | 48.89 | $50.00 | — |
| 2024-11-01 | 48.94 | $50.00 | — |
| 2024-10-31 | 48.98 | $50.00 | — |
| 2024-10-30 | 48.84 | $50.00 | — |
| 2024-10-29 | 48.70 | $50.00 | 713 |
| 2024-10-28 | 48.57 | $47.45 | — |
| 2024-10-25 | 48.53 | $47.45 | — |
| 2024-10-24 | 48.57 | $47.45 | — |
| 2024-10-23 | 48.62 | $47.45 | — |
| 2024-10-22 | 48.66 | $47.45 | — |
| 2024-10-21 | 48.71 | $47.45 | 232 |
| 2024-10-18 | 48.75 | $48.77 | 1823 |
| 2024-10-17 | 48.73 | $49.26 | 5400 |
| 2024-10-16 | 48.68 | $48.49 | — |
| 2024-10-15 | 48.51 | $48.49 | — |
| 2024-10-14 | 48.31 | $48.49 | — |
| 2024-10-11 | 48.12 | $48.49 | 300 |
| 2024-10-10 | 47.92 | $49.50 | 214 |
| 2024-10-09 | 47.67 | $50.85 | — |
| 2024-10-08 | 47.36 | $50.85 | — |
| 2024-10-07 | 46.94 | $50.85 | — |
| 2024-10-04 | 46.52 | $50.85 | 213 |
| 2024-10-03 | 46.11 | $47.25 | — |
| 2024-10-02 | 45.94 | $47.25 | — |
| 2024-10-01 | 45.78 | $47.25 | 400 |
| 2024-09-30 | 45.62 | $46.65 | 200 |
| 2024-09-27 | 45.49 | $48.34 | — |
| 2024-09-26 | 45.27 | $48.34 | — |
| 2024-09-25 | 45.05 | $48.34 | — |
| 2024-09-24 | 44.84 | $48.34 | — |
| 2024-09-23 | 44.62 | $48.34 | — |
| 2024-09-20 | 44.40 | $48.34 | — |
| 2024-09-19 | 44.16 | $48.34 | 300 |
| 2024-09-18 | 43.84 | $45.01 | 4438 |
| 2024-09-17 | 43.69 | $44.57 | — |
| 2024-09-16 | 43.57 | $44.57 | — |
| 2024-09-13 | 43.44 | $44.57 | — |
| 2024-09-12 | 43.31 | $44.57 | — |
| 2024-09-11 | 43.18 | $44.57 | 200 |
| 2024-09-10 | 43.04 | $42.50 | — |
| 2024-09-09 | 42.92 | $42.50 | 100 |
| 2024-09-06 | 42.82 | $42.50 | 347 |
| 2024-09-05 | 42.84 | $44.00 | — |
| 2024-09-04 | 42.78 | $44.00 | — |
| 2024-09-03 | 42.72 | $44.00 | — |
| 2024-08-30 | 42.66 | $44.00 | — |
| 2024-08-29 | 42.60 | $44.00 | 200 |
| 2024-08-28 | 42.54 | $44.00 | — |
| 2024-08-27 | 42.48 | $44.00 | — |
| 2024-08-26 | 42.45 | $44.00 | — |
| 2024-08-23 | 42.42 | $44.00 | 400 |
| 2024-08-22 | 42.45 | $43.53 | 2100 |
| 2024-08-21 | 42.49 | $42.00 | 100 |
| 2024-08-20 | 42.61 | $42.00 | — |
| 2024-08-19 | 42.74 | $42.00 | 100 |
| 2024-08-16 | 42.86 | $42.00 | — |
| 2024-08-15 | 42.98 | $42.00 | — |
| 2024-08-14 | 43.10 | $42.00 | 5800 |
| 2024-08-13 | 43.15 | $41.79 | 4232 |
| 2024-08-12 | 43.20 | $40.05 | 5437 |
| 2024-08-09 | 43.29 | $40.51 | 3508 |
| 2024-08-08 | 43.36 | $42.83 | — |
| 2024-08-07 | 43.30 | $42.83 | — |
| 2024-08-06 | 43.20 | $42.83 | — |
| 2024-08-05 | 43.10 | $42.83 | — |
| 2024-08-02 | 42.91 | $42.83 | — |
| 2024-08-01 | 42.73 | $42.83 | — |
| 2024-07-31 | 42.62 | $42.83 | 124 |
| 2024-07-30 | 42.51 | $43.40 | — |
| 2024-07-29 | 42.37 | $43.40 | 140 |
| 2024-07-26 | 42.23 | $44.44 | — |
| 2024-07-25 | 42.05 | $44.44 | — |
| 2024-07-24 | 41.73 | $44.44 | — |
| 2024-07-23 | 41.61 | $44.44 | — |
| 2024-07-22 | 41.48 | $44.44 | — |
| 2024-07-19 | 41.36 | $44.44 | — |
| 2024-07-18 | 41.24 | $44.44 | 131 |
| 2024-07-17 | 41.11 | $42.91 | 220 |
| 2024-07-16 | 41.06 | $42.90 | 442 |
| 2024-07-15 | 41.00 | $41.80 | — |
| 2024-07-12 | 40.98 | $41.80 | — |
| 2024-07-11 | 40.97 | $41.80 | 303 |
| 2024-07-10 | 40.96 | $40.75 | — |
| 2024-07-09 | 41.00 | $40.75 | 4749 |
| 2024-07-08 | 41.04 | $39.13 | — |
| 2024-07-05 | 41.16 | $39.13 | 225 |
| 2024-07-03 | 41.28 | $40.66 | — |
| 2024-07-02 | 41.33 | $40.66 | — |
| 2024-07-01 | 41.37 | $40.66 | — |
| 2024-06-28 | 41.41 | $40.66 | — |
| 2024-06-27 | 41.50 | $40.66 | 432 |
| 2024-06-26 | 41.58 | $38.15 | 127 |
| 2024-06-25 | 41.78 | $41.96 | — |
| 2024-06-24 | 41.80 | $41.96 | — |
| 2024-06-21 | 41.85 | $41.96 | — |
| 2024-06-20 | 41.90 | $41.96 | — |
| 2024-06-18 | 41.99 | $41.96 | — |
| 2024-06-17 | 42.07 | $41.96 | 320 |
| 2024-06-14 | 42.15 | $41.55 | — |
| 2024-06-13 | 42.25 | $41.55 | — |
| 2024-06-12 | 42.35 | $41.55 | — |
| 2024-06-11 | 42.44 | $41.55 | — |
| 2024-06-10 | 42.54 | $41.55 | — |
| 2024-06-07 | 42.54 | $41.55 | — |
| 2024-06-06 | 42.54 | $41.55 | — |
| 2024-06-05 | 42.64 | $41.55 | — |
| 2024-06-04 | 42.75 | $41.55 | — |
| 2024-06-03 | 42.87 | $41.55 | — |
| 2024-05-31 | 42.99 | $41.55 | 118 |
| 2024-05-30 | 43.09 | $42.28 | — |
| 2024-05-29 | 43.15 | $42.28 | 100 |
| 2024-05-28 | 43.31 | $42.28 | 100 |
| 2024-05-24 | 43.47 | $42.28 | 327 |
| 2024-05-23 | 43.52 | $42.99 | — |
| 2024-05-22 | 43.42 | $42.99 | 1534 |
| 2024-05-21 | 43.50 | $43.69 | — |
| 2024-05-20 | 43.49 | $43.69 | 1020 |
| 2024-05-17 | 43.43 | $43.50 | — |
| 2024-05-16 | 43.37 | $43.50 | — |
| 2024-05-15 | 43.31 | $43.50 | — |
| 2024-05-14 | 43.11 | $43.50 | — |
| 2024-05-13 | 42.95 | $43.50 | 141 |
| 2024-05-10 | 42.81 | $41.50 | — |
| 2024-05-09 | 42.78 | $41.50 | 200 |
| 2024-05-08 | 42.74 | $43.65 | — |
| 2024-05-07 | 42.59 | $43.65 | 200 |
| 2024-05-06 | 42.44 | $44.00 | — |
| 2024-05-03 | 42.28 | $44.00 | 222 |
| 2024-05-02 | 42.12 | $43.45 | — |
| 2024-05-01 | 41.98 | $43.45 | 300 |
| 2024-04-30 | 41.84 | $45.51 | — |
| 2024-04-29 | 41.66 | $45.51 | 200 |
| 2024-04-26 | 41.49 | $43.28 | 1923 |
| 2024-04-25 | 41.42 | $41.00 | 307 |
| 2024-04-24 | 41.52 | $44.65 | 200 |
| 2024-04-23 | 41.44 | $43.48 | 504 |
| 2024-04-22 | 41.42 | $42.42 | — |
| 2024-04-19 | 41.45 | $42.43 | 900 |
| 2024-04-18 | 41.48 | $42.25 | 700 |
| 2024-04-17 | 41.52 | $39.50 | 120 |
| 2024-04-16 | 41.69 | $40.33 | 500 |
| 2024-04-15 | 41.82 | $40.72 | 100 |
| 2024-04-12 | 41.84 | $40.72 | — |
| 2024-04-11 | 41.86 | $40.72 | — |
| 2024-04-10 | 41.93 | $40.72 | — |
| 2024-04-09 | 42.00 | $40.72 | — |
| 2024-04-08 | 42.08 | $40.72 | — |
| 2024-04-05 | 42.15 | $40.72 | — |
| 2024-04-04 | 42.23 | $40.72 | — |
| 2024-04-03 | 42.30 | $40.73 | 200 |
| 2024-04-02 | 42.39 | $41.95 | — |
| 2024-04-01 | 42.44 | $41.95 | — |
| 2024-03-28 | 42.50 | $41.95 | 138 |
| 2024-03-27 | 42.55 | $43.03 | — |
| 2024-03-26 | 42.54 | $43.03 | — |
| 2024-03-25 | 42.53 | $43.03 | — |
| 2024-03-22 | 42.52 | $43.03 | — |
| 2024-03-21 | 42.51 | $43.03 | — |
| 2024-03-20 | 42.32 | $43.03 | — |
| 2024-03-19 | 42.13 | $43.03 | 225 |
| 2024-03-18 | 41.95 | $42.85 | 147 |
| 2024-03-15 | 41.77 | $41.03 | 200 |
| 2024-03-14 | 41.68 | $41.12 | 617 |
| 2024-03-13 | 41.59 | $42.20 | — |
| 2024-03-12 | 41.45 | $42.20 | — |
| 2024-03-11 | 41.30 | $42.20 | — |
| 2024-03-08 | 41.16 | $42.20 | — |
| 2024-03-07 | 41.01 | $42.20 | — |
| 2024-03-06 | 40.87 | $42.20 | 225 |
| 2024-03-05 | 40.72 | $42.48 | 2900 |
| 2024-03-04 | 40.64 | $43.05 | 100 |
| 2024-03-01 | 40.46 | $43.05 | — |
| 2024-02-29 | 40.36 | $43.05 | 200 |
| 2024-02-28 | 40.27 | $42.80 | — |
| 2024-02-27 | 40.18 | $42.80 | — |
| 2024-02-26 | 40.10 | $42.80 | — |
| 2024-02-23 | 39.93 | $42.80 | 1405 |
| 2024-02-22 | 39.77 | $39.30 | — |
| 2024-02-21 | 39.78 | $39.30 | — |
| 2024-02-20 | 39.80 | $39.30 | — |
| 2024-02-16 | 39.81 | $39.30 | — |
| 2024-02-15 | 39.82 | $39.30 | — |
| 2024-02-14 | 39.83 | $39.30 | — |
| 2024-02-13 | 39.84 | $39.30 | — |
| 2024-02-12 | 39.71 | $39.30 | — |
| 2024-02-09 | 39.66 | $39.30 | — |
| 2024-02-08 | 39.56 | $39.30 | — |
| 2024-02-07 | 39.46 | $39.30 | — |
| 2024-02-06 | 39.37 | $39.30 | 302 |
| 2024-02-05 | 39.27 | $40.88 | 226 |
| 2024-02-02 | 39.09 | $39.44 | 1400 |
| 2024-02-01 | 38.98 | $41.10 | — |
| 2024-01-31 | 38.79 | $41.10 | — |
| 2024-01-30 | 38.60 | $41.10 | — |
| 2024-01-29 | 38.37 | $41.10 | 133 |
| 2024-01-26 | 38.14 | $39.55 | 100 |
| 2024-01-25 | 38.04 | $39.55 | — |
| 2024-01-24 | 37.94 | $39.55 | — |
| 2024-01-23 | 37.84 | $39.55 | — |
| 2024-01-22 | 37.75 | $39.55 | — |
| 2024-01-19 | 37.57 | $39.55 | 500 |
| 2024-01-18 | 37.39 | $39.50 | — |
| 2024-01-17 | 37.18 | $39.50 | 200 |
| 2024-01-16 | 36.97 | $36.65 | 348 |
| 2024-01-12 | 36.91 | $38.28 | 500 |
| 2024-01-11 | 36.76 | $37.35 | — |
| 2024-01-10 | 36.66 | $37.35 | — |
| 2024-01-09 | 36.51 | $37.35 | — |
| 2024-01-08 | 36.52 | $37.35 | 300 |
| 2024-01-05 | 36.54 | $37.30 | — |
| 2024-01-04 | 36.56 | $37.30 | — |
| 2024-01-03 | 36.57 | $37.30 | — |
| 2024-01-02 | 36.59 | $37.30 | 1143 |
| 2023-12-29 | 36.62 | $36.45 | — |
| 2023-12-28 | 36.70 | $36.45 | 1734 |
| 2023-12-27 | 36.71 | $37.60 | — |
| 2023-12-26 | 36.70 | $37.60 | — |
| 2023-12-22 | 36.69 | $37.60 | 249 |
| 2023-12-21 | 36.68 | $37.65 | 225 |
| 2023-12-20 | 36.67 | $36.00 | — |
| 2023-12-19 | 36.75 | $36.00 | 225 |
| 2023-12-18 | 36.85 | $35.30 | — |
| 2023-12-15 | 36.98 | $35.30 | — |
| 2023-12-14 | 37.06 | $35.30 | — |
| 2023-12-13 | 37.15 | $35.30 | — |
| 2023-12-12 | 37.23 | $35.30 | 500 |
| 2023-12-11 | 37.33 | $34.40 | 400 |
| 2023-12-08 | 37.47 | $37.65 | — |
| 2023-12-07 | 37.44 | $37.65 | — |
| 2023-12-06 | 37.34 | $37.65 | — |
| 2023-12-05 | 37.23 | $37.65 | — |
| 2023-12-04 | 37.12 | $37.65 | 300 |
| 2023-12-01 | 36.99 | $37.96 | — |
| 2023-11-30 | 36.85 | $37.96 | 18224 |
| 2023-11-29 | 36.70 | $36.60 | 225 |
| 2023-11-28 | 36.59 | $37.45 | — |
| 2023-11-27 | 36.43 | $37.45 | — |
| 2023-11-24 | 36.22 | $37.45 | — |
| 2023-11-22 | 36.02 | $37.45 | 137 |
| 2023-11-21 | 35.85 | $37.58 | 243 |
| 2023-11-20 | 35.72 | $37.90 | — |
| 2023-11-17 | 35.64 | $37.90 | 413 |
| 2023-11-16 | 35.65 | $37.00 | — |
| 2023-11-15 | 35.70 | $37.00 | — |
| 2023-11-14 | 35.75 | $37.00 | 304 |
| 2023-11-13 | 35.80 | $37.19 | 100 |
| 2023-11-10 | 35.84 | $37.19 | — |
| 2023-11-09 | 35.88 | $37.19 | 300 |
| 2023-11-08 | 35.99 | $35.50 | — |
| 2023-11-07 | 36.19 | $35.50 | — |
| 2023-11-06 | 36.35 | $35.50 | 118 |
| 2023-11-03 | 36.52 | $35.05 | — |
| 2023-11-02 | 36.71 | $35.05 | 203 |
| 2023-11-01 | 36.89 | $35.00 | 500 |
| 2023-10-31 | 37.08 | $34.38 | — |
| 2023-10-30 | 37.24 | $34.38 | 333 |
| 2023-10-27 | 37.40 | $33.27 | — |
| 2023-10-26 | 37.65 | $33.27 | 2801 |
| 2023-10-25 | 37.89 | $34.05 | 300 |
| 2023-10-24 | 38.10 | $35.00 | 600 |
| 2023-10-23 | 38.26 | $36.40 | 218 |
| 2023-10-20 | 38.35 | $38.00 | — |
| 2023-10-19 | 38.35 | $38.00 | — |
| 2023-10-18 | 38.42 | $38.00 | — |
| 2023-10-17 | 38.48 | $38.00 | — |
| 2023-10-16 | 38.47 | $38.00 | — |
| 2023-10-13 | 38.50 | $38.00 | 316 |
| 2023-10-12 | 38.45 | $39.45 | — |
| 2023-10-11 | 38.33 | $39.45 | 624 |
| 2023-10-10 | 38.24 | $38.80 | — |
| 2023-10-09 | 38.19 | $38.80 | — |
| 2023-10-06 | 38.08 | $38.80 | — |
| 2023-10-05 | 38.01 | $38.80 | 100 |
| 2023-10-04 | 37.94 | $38.80 | 1200 |
| 2023-10-03 | 37.96 | $37.55 | — |
| 2023-10-02 | 38.04 | $37.55 | 506 |
| 2023-09-29 | 38.12 | $38.18 | — |
| 2023-09-28 | 38.17 | $38.18 | — |
| 2023-09-27 | 38.22 | $38.18 | — |
| 2023-09-26 | 38.37 | $38.18 | — |
| 2023-09-25 | 38.51 | $38.18 | — |
| 2023-09-22 | 38.66 | $38.18 | 414 |
| 2023-09-21 | 38.81 | $39.30 | 100 |
| 2023-09-20 | 38.90 | $39.30 | 300 |
| 2023-09-19 | 38.99 | $37.80 | 326 |
| 2023-09-18 | 39.16 | $38.50 | 110 |
| 2023-09-15 | 39.29 | $37.00 | — |
| 2023-09-14 | 39.50 | $37.00 | 300 |
| 2023-09-13 | 39.71 | $37.79 | — |
| 2023-09-12 | 39.87 | $37.80 | 700 |
| 2023-09-11 | 40.04 | $36.50 | 500 |
| 2023-09-08 | 40.27 | $37.45 | — |
| 2023-09-07 | 40.46 | $37.45 | 3500 |
| 2023-09-06 | 40.64 | $39.15 | — |
| 2023-09-05 | 40.82 | $39.15 | — |
| 2023-09-01 | 41.01 | $39.15 | — |
| 2023-08-31 | 41.06 | $39.15 | — |
| 2023-08-30 | 41.11 | $39.15 | 200 |
| 2023-08-29 | 41.16 | $41.14 | — |
| 2023-08-28 | 41.11 | $41.14 | — |
| 2023-08-25 | 41.06 | $41.14 | — |
| 2023-08-24 | 41.10 | $41.14 | — |
| 2023-08-23 | 41.15 | $41.14 | — |
| 2023-08-22 | 41.11 | $41.14 | — |
| 2023-08-21 | 41.08 | $41.14 | 100 |
| 2023-08-18 | 41.04 | $41.14 | — |
| 2023-08-17 | 41.00 | $41.14 | — |
| 2023-08-16 | 41.00 | $41.14 | — |
| 2023-08-15 | 40.95 | $41.14 | — |
| 2023-08-14 | 40.90 | $41.14 | — |
| 2023-08-11 | 40.85 | $41.14 | — |
| 2023-08-10 | 40.80 | $41.14 | 100 |
| 2023-08-09 | 40.75 | $41.14 | 6744 |
| 2023-08-08 | 40.70 | $42.78 | — |
| 2023-08-07 | 40.51 | $42.78 | 200 |
| 2023-08-04 | 40.27 | $40.17 | 100 |
| 2023-08-03 | 40.16 | $40.17 | 100 |
| 2023-08-02 | 40.05 | $40.17 | 527 |
| 2023-08-01 | 39.95 | $40.13 | 100 |
| 2023-07-31 | 39.85 | $40.13 | 315 |
| 2023-07-28 | 39.75 | $42.05 | 100 |
| 2023-07-27 | 39.55 | $42.05 | 400 |
| 2023-07-26 | 39.36 | $40.42 | — |
| 2023-07-25 | 39.24 | $40.42 | — |
| 2023-07-24 | 39.13 | $40.42 | — |
| 2023-07-21 | 39.01 | $40.42 | 1505 |
| 2023-07-20 | 38.90 | $41.05 | 9200 |
| 2023-07-19 | 38.75 | $40.15 | 100 |
| 2023-07-18 | 38.62 | $40.15 | 100 |
| 2023-07-17 | 38.50 | $40.15 | — |
| 2023-07-14 | 38.37 | $40.15 | — |
| 2023-07-13 | 38.24 | $40.15 | — |
| 2023-07-12 | 38.11 | $40.15 | 217 |
| 2023-07-11 | 37.99 | $38.85 | 1100 |
| 2023-07-10 | 37.92 | $37.97 | — |
| 2023-07-07 | 37.90 | $37.97 | 1300 |
| 2023-07-06 | 37.96 | $38.12 | — |
| 2023-07-05 | 38.00 | $38.12 | — |
| 2023-07-03 | 38.04 | $38.12 | — |
| 2023-06-30 | 38.09 | $38.12 | — |
| 2023-06-29 | 38.13 | $38.12 | — |
| 2023-06-28 | 38.18 | $38.12 | — |
| 2023-06-27 | 38.22 | $38.12 | 100 |
| 2023-06-26 | 38.26 | $38.12 | — |
| 2023-06-23 | 38.31 | $38.12 | — |
| 2023-06-22 | 38.35 | $38.12 | 100 |
| 2023-06-21 | 38.40 | $38.12 | 200 |
| 2023-06-20 | 38.44 | $37.60 | — |
| 2023-06-16 | 38.51 | $37.60 | — |
| 2023-06-15 | 38.58 | $37.60 | — |
| 2023-06-14 | 38.65 | $37.60 | — |
| 2023-06-13 | 38.73 | $37.60 | — |
| 2023-06-12 | 38.82 | $37.60 | — |
| 2023-06-09 | 38.90 | $37.60 | 100 |
| 2023-06-08 | 38.98 | $37.60 | 200 |
| 2023-06-07 | 39.07 | $39.00 | — |
| 2023-06-06 | 39.08 | $39.00 | — |
| 2023-06-05 | 39.09 | $39.00 | — |
| 2023-06-02 | 39.11 | $39.00 | — |
| 2023-06-01 | 39.12 | $39.00 | — |
| 2023-05-31 | 39.08 | $39.00 | — |
| 2023-05-30 | 39.05 | $39.00 | — |
| 2023-05-26 | 39.08 | $39.00 | — |
| 2023-05-25 | 39.06 | $39.00 | — |
| 2023-05-24 | 39.04 | $39.00 | — |
| 2023-05-23 | 38.85 | $39.00 | — |
| 2023-05-22 | 38.66 | $39.00 | — |
| 2023-05-19 | 38.47 | $39.00 | — |
| 2023-05-18 | 38.28 | $39.00 | — |
| 2023-05-17 | 38.09 | $39.00 | 200 |
| 2023-05-16 | 37.90 | $39.27 | — |
| 2023-05-15 | 37.69 | $39.27 | — |
| 2023-05-12 | 37.56 | $39.27 | — |
| 2023-05-11 | 37.42 | $39.27 | — |
| 2023-05-10 | 37.29 | $39.27 | — |
| 2023-05-09 | 37.15 | $39.27 | — |
| 2023-05-08 | 37.01 | $39.27 | — |
| 2023-05-05 | 36.88 | $39.27 | — |
| 2023-05-04 | 36.74 | $39.27 | 200 |
| 2023-05-03 | 36.61 | $38.26 | — |
| 2023-05-02 | 36.52 | $38.26 | 120 |
| 2023-05-01 | 36.44 | $39.68 | 221 |
| 2023-04-28 | 36.32 | $38.60 | — |
| 2023-04-27 | 36.26 | $38.60 | 3748 |
| 2023-04-26 | 36.20 | $35.19 | — |
| 2023-04-25 | 36.31 | $35.19 | — |
| 2023-04-24 | 36.42 | $35.19 | 100 |
| 2023-04-21 | 36.42 | $35.19 | — |
| 2023-04-20 | 36.46 | $35.19 | — |
| 2023-04-19 | 36.57 | $35.19 | — |
| 2023-04-18 | 36.56 | $35.19 | 1300 |
| 2023-04-17 | 36.68 | $36.55 | — |
| 2023-04-14 | 36.74 | $36.55 | — |
| 2023-04-13 | 36.79 | $36.55 | — |
| 2023-04-12 | 36.73 | $36.55 | — |
| 2023-04-11 | 36.83 | $36.55 | — |
| 2023-04-10 | 36.93 | $36.55 | — |
| 2023-04-06 | 37.03 | $36.55 | — |
| 2023-04-05 | 37.13 | $36.55 | 300 |
| 2023-04-04 | 37.11 | $36.55 | — |
| 2023-04-03 | 37.07 | $36.55 | 144 |
| 2023-03-31 | 37.02 | $37.30 | 1100 |
| 2023-03-30 | 37.00 | $37.40 | — |
| 2023-03-29 | 36.98 | $37.40 | — |
| 2023-03-28 | 36.85 | $37.40 | 300 |
| 2023-03-27 | 36.97 | $37.40 | 309 |
| 2023-03-24 | 37.10 | $35.27 | 1711 |
| 2023-03-23 | 37.33 | $36.00 | 215 |
| 2023-03-22 | 37.53 | $37.32 | — |
| 2023-03-21 | 37.66 | $34.97 | 153 |
| 2023-03-20 | 37.91 | $37.65 | — |
| 2023-03-17 | 38.02 | $37.65 | — |
| 2023-03-16 | 38.14 | $37.65 | — |
| 2023-03-15 | 38.25 | $35.28 | 239 |
| 2023-03-14 | 38.48 | $38.55 | — |
| 2023-03-13 | 38.55 | $38.55 | 100 |
| 2023-03-10 | 38.62 | $38.55 | — |
| 2023-03-09 | 38.57 | $38.55 | 100 |
| 2023-03-08 | 38.71 | $36.12 | 906 |
| 2023-03-07 | 38.98 | $35.75 | 1173 |
| 2023-03-06 | 39.27 | $35.63 | 801 |
| 2023-03-03 | 39.44 | $37.00 | — |
| 2023-03-02 | 39.52 | $37.00 | — |
| 2023-03-01 | 39.50 | $34.67 | 252 |
| 2023-02-28 | 39.58 | $39.93 | — |
| 2023-02-27 | 39.56 | $39.93 | — |
| 2023-02-24 | 39.54 | $39.93 | — |
| 2023-02-23 | 39.52 | $39.93 | — |
| 2023-02-22 | 39.50 | $39.93 | — |
| 2023-02-21 | 39.48 | $39.93 | — |
| 2023-02-17 | 39.46 | $39.93 | — |
| 2023-02-16 | 39.44 | $39.93 | — |
| 2023-02-15 | 39.42 | $39.93 | — |
| 2023-02-14 | 39.40 | $39.93 | — |
| 2023-02-13 | 39.25 | $39.93 | — |
| 2023-02-10 | 39.15 | $39.93 | — |
| 2023-02-09 | 38.93 | $37.42 | 456 |
| 2023-02-08 | 38.73 | $41.53 | — |
| 2023-02-07 | 38.33 | $41.53 | — |
| 2023-02-06 | 37.94 | $41.53 | — |
| 2023-02-03 | 37.55 | $38.91 | 790 |
| 2023-02-02 | 37.29 | $38.62 | 208 |
| 2023-02-01 | 36.94 | $36.69 | 420 |
| 2023-01-31 | 36.81 | $36.29 | 1223 |
| 2023-01-30 | 36.70 | $39.52 | — |
| 2023-01-27 | 36.43 | $39.52 | — |
| 2023-01-26 | 36.16 | $39.52 | — |
| 2023-01-25 | 35.78 | $39.52 | — |
| 2023-01-24 | 35.52 | $39.52 | — |
| 2023-01-23 | 35.26 | $39.52 | — |
| 2023-01-20 | 34.99 | $39.52 | — |
| 2023-01-19 | 34.73 | $39.52 | — |
| 2023-01-18 | 34.47 | $39.52 | — |
| 2023-01-17 | 34.10 | $37.03 | 919 |
| 2023-01-13 | 34.02 | $37.81 | 332 |
| 2023-01-12 | 33.91 | $35.57 | — |
| 2023-01-11 | 33.79 | $33.33 | 149 |
| 2023-01-10 | 33.73 | $33.70 | 100 |
| 2023-01-09 | 33.82 | $33.70 | — |
| 2023-01-06 | 33.81 | $33.70 | — |
| 2023-01-05 | 33.90 | $33.70 | — |
| 2023-01-04 | 34.00 | $31.58 | 157 |
| 2023-01-03 | 34.20 | $34.11 | — |
| 2022-12-30 | 34.16 | $34.11 | — |
| 2022-12-29 | 34.19 | $34.11 | — |
| 2022-12-28 | 34.23 | $34.11 | — |
| 2022-12-27 | 34.26 | $31.96 | 951 |
| 2022-12-23 | 34.41 | $34.28 | 243 |
| 2022-12-22 | 34.43 | $34.26 | — |
| 2022-12-21 | 34.46 | $34.26 | — |
| 2022-12-20 | 34.49 | $34.26 | — |
| 2022-12-19 | 34.52 | $34.26 | — |
| 2022-12-16 | 34.43 | $32.11 | 1240 |
| 2022-12-15 | 34.36 | $35.50 | 100 |
| 2022-12-14 | 34.09 | $35.50 | 100 |
| 2022-12-13 | 33.87 | $33.26 | 244 |
| 2022-12-12 | 33.79 | $32.09 | 203 |
| 2022-12-09 | 33.67 | $35.60 | — |
| 2022-12-08 | 33.52 | $33.36 | 673 |
| 2022-12-07 | 33.38 | $35.60 | — |
| 2022-12-06 | 33.16 | $35.60 | — |
| 2022-12-05 | 32.94 | $35.60 | — |
| 2022-12-02 | 32.73 | $33.36 | 2708 |
| 2022-12-01 | 32.53 | $34.81 | — |
| 2022-11-30 | 32.50 | $34.81 | — |
| 2022-11-29 | 32.36 | $34.81 | — |
| 2022-11-28 | 32.17 | $34.81 | — |
| 2022-11-25 | 31.93 | $34.81 | 100 |
| 2022-11-23 | 31.69 | $34.81 | — |
| 2022-11-22 | 31.45 | $34.81 | — |
| 2022-11-21 | 31.12 | $34.81 | 100 |
| 2022-11-18 | 30.83 | $32.62 | 149 |
| 2022-11-17 | 30.73 | $30.57 | 783 |
| 2022-11-16 | 30.63 | $30.22 | 600 |
| 2022-11-15 | 30.67 | $31.01 | 753 |
| 2022-11-14 | 30.58 | $31.73 | — |
| 2022-11-11 | 30.47 | $29.73 | 1101 |
| 2022-11-10 | 30.49 | $32.52 | — |
| 2022-11-09 | 30.27 | $30.47 | 1055 |
| 2022-11-08 | 30.31 | $31.28 | — |
| 2022-11-07 | 30.22 | $31.28 | — |
| 2022-11-04 | 30.16 | $31.28 | — |
| 2022-11-03 | 30.00 | $29.31 | 257 |
| 2022-11-02 | 30.14 | $34.25 | — |
| 2022-11-01 | 29.94 | $32.09 | 1154 |
| 2022-10-31 | 29.84 | $30.89 | 200 |
| 2022-10-28 | 29.82 | $30.06 | — |
| 2022-10-27 | 29.74 | $30.06 | — |
| 2022-10-26 | 29.60 | $30.06 | — |
| 2022-10-25 | 29.53 | $28.17 | 400 |
| 2022-10-24 | 29.56 | $29.03 | 1017 |
| 2022-10-21 | 29.69 | $30.58 | — |
| 2022-10-20 | 29.65 | $28.66 | 200 |
| 2022-10-19 | 29.89 | $31.00 | — |
| 2022-10-18 | 29.90 | $29.05 | 924 |
| 2022-10-17 | 30.14 | $29.72 | 300 |
| 2022-10-14 | 30.24 | $30.01 | 100 |
| 2022-10-13 | 30.37 | $28.12 | 401 |
| 2022-10-12 | 30.51 | $31.37 | 100 |
| 2022-10-11 | 30.60 | $29.39 | 364 |
| 2022-10-10 | 30.69 | $30.02 | — |
| 2022-10-07 | 30.81 | $28.13 | 203 |
| 2022-10-06 | 30.93 | $32.18 | — |
| 2022-10-05 | 30.97 | $30.15 | 467 |
| 2022-10-04 | 31.10 | $30.07 | 605 |
| 2022-10-03 | 31.14 | $30.47 | — |
| 2022-09-30 | 31.19 | $28.55 | 200 |
| 2022-09-29 | 31.49 | $27.35 | 7632 |
| 2022-09-28 | 31.84 | $28.51 | 207 |
| 2022-09-27 | 32.03 | $28.75 | 759 |
| 2022-09-26 | 32.21 | $31.75 | — |
| 2022-09-23 | 32.31 | $29.75 | 1697 |
| 2022-09-22 | 32.55 | $33.37 | — |
| 2022-09-21 | 32.61 | $31.27 | 300 |
| 2022-09-20 | 32.78 | $33.81 | — |
| 2022-09-19 | 32.71 | $31.68 | 465 |
| 2022-09-16 | 32.87 | $32.80 | — |
| 2022-09-15 | 32.98 | $30.73 | 4602 |
| 2022-09-14 | 33.18 | $33.26 | — |
| 2022-09-13 | 33.27 | $31.17 | 259 |
| 2022-09-12 | 33.34 | $32.53 | — |
| 2022-09-09 | 33.33 | $30.48 | 255 |
| 2022-09-08 | 33.42 | $32.86 | — |
| 2022-09-07 | 33.39 | $32.86 | — |
| 2022-09-06 | 33.36 | $30.79 | 474 |
| 2022-09-02 | 33.44 | $31.61 | 3665 |
| 2022-09-01 | 33.47 | $34.41 | — |
| 2022-08-31 | 33.36 | $34.41 | — |
| 2022-08-30 | 33.26 | $32.24 | 827 |
| 2022-08-29 | 33.26 | $32.33 | 300 |
| 2022-08-26 | 33.26 | $33.80 | 200 |
| 2022-08-25 | 33.08 | $34.62 | — |
| 2022-08-24 | 32.86 | $34.62 | — |
| 2022-08-23 | 32.64 | $34.62 | — |
| 2022-08-22 | 32.43 | $32.44 | 1002 |
| 2022-08-19 | 32.32 | $34.88 | 100 |
| 2022-08-18 | 32.09 | $34.88 | 100 |
| 2022-08-17 | 31.86 | $34.88 | — |
| 2022-08-16 | 31.63 | $34.88 | — |
| 2022-08-15 | 31.30 | $32.68 | 417 |
| 2022-08-12 | 31.26 | $32.28 | 100 |
| 2022-08-11 | 31.23 | $32.28 | 100 |
| 2022-08-10 | 31.21 | $32.28 | 100 |
| 2022-08-09 | 31.09 | $32.28 | — |
| 2022-08-08 | 31.00 | $32.28 | — |
| 2022-08-05 | 30.99 | $32.28 | — |
| 2022-08-04 | 30.98 | $32.28 | — |
| 2022-08-03 | 30.86 | $32.28 | 300 |
| 2022-08-02 | 30.85 | $32.28 | 200 |
| 2022-08-01 | 30.85 | $32.28 | 100 |
| 2022-07-29 | 30.74 | $30.25 | 1764 |
| 2022-07-28 | 30.79 | $30.28 | — |
| 2022-07-27 | 30.84 | $30.28 | — |
| 2022-07-26 | 30.79 | $30.28 | — |
| 2022-07-25 | 30.89 | $30.28 | — |
| 2022-07-22 | 30.98 | $30.28 | — |
| 2022-07-21 | 31.07 | $30.28 | — |
| 2022-07-20 | 31.06 | $30.28 | 100 |
| 2022-07-19 | 31.37 | $28.37 | 251 |
| 2022-07-18 | 31.78 | $31.79 | — |
| 2022-07-15 | 31.90 | $31.79 | — |
| 2022-07-14 | 31.99 | $31.79 | — |
| 2022-07-13 | 32.13 | $29.79 | 542 |
| 2022-07-12 | 32.26 | $30.62 | 112 |
| 2022-07-11 | 32.60 | $32.02 | — |
| 2022-07-08 | 32.75 | $32.02 | — |
| 2022-07-07 | 32.86 | $30.00 | 653 |
| 2022-07-06 | 33.10 | $32.13 | — |
| 2022-07-05 | 33.23 | $32.13 | — |
| 2022-07-01 | 33.37 | $30.11 | 200 |
| 2022-06-30 | 33.60 | $31.30 | — |
| 2022-06-29 | 33.78 | $31.30 | — |
| 2022-06-28 | 33.95 | $29.33 | 202 |
| 2022-06-27 | 34.23 | $32.11 | — |
| 2022-06-24 | 34.36 | $32.11 | — |
| 2022-06-23 | 34.50 | $32.11 | — |
| 2022-06-22 | 34.52 | $30.09 | 450 |
| 2022-06-21 | 34.73 | $36.53 | — |
| 2022-06-17 | 34.54 | $36.53 | — |
| 2022-06-16 | 34.34 | $34.23 | 407 |
| 2022-06-15 | 34.26 | $33.51 | 203 |
| 2022-06-14 | 34.22 | $34.62 | — |
| 2022-06-13 | 34.12 | $32.44 | 300 |
| 2022-06-10 | 34.03 | $37.38 | — |
| 2022-06-09 | 33.79 | $35.03 | 1385 |
| 2022-06-08 | 33.73 | $34.11 | 1190 |
| 2022-06-07 | 33.81 | $34.82 | — |
| 2022-06-06 | 33.86 | $34.82 | — |
| 2022-06-03 | 33.79 | $34.82 | — |
| 2022-06-02 | 33.72 | $34.82 | — |
| 2022-06-01 | 33.70 | $34.82 | — |
| 2022-05-31 | 33.68 | $34.82 | — |
| 2022-05-27 | 33.56 | $34.82 | — |
| 2022-05-26 | 33.64 | $34.82 | — |
| 2022-05-25 | 33.73 | $34.82 | — |
| 2022-05-24 | 33.81 | $32.63 | 258 |
| 2022-05-23 | 34.00 | $34.20 | 237 |
| 2022-05-20 | 34.12 | $32.65 | — |
| 2022-05-19 | 34.31 | $32.65 | — |
| 2022-05-18 | 34.50 | $32.65 | — |
| 2022-05-17 | 34.70 | $32.65 | — |
| 2022-05-16 | 34.89 | $32.65 | — |
| 2022-05-13 | 35.08 | $30.59 | 610 |
| 2022-05-12 | 35.26 | $32.67 | 300 |
| 2022-05-11 | 35.45 | $33.69 | 1308 |
| 2022-05-10 | 35.48 | $35.76 | — |
| 2022-05-09 | 35.53 | $35.76 | — |
| 2022-05-06 | 35.47 | $33.51 | 117 |
| 2022-05-05 | 35.78 | $33.36 | 6723 |
| 2022-05-04 | 36.10 | $34.49 | — |
| 2022-05-03 | 36.36 | $34.49 | — |
| 2022-05-02 | 36.49 | $32.32 | 200 |
| 2022-04-29 | 36.60 | $36.50 | — |
| 2022-04-28 | 36.56 | $36.50 | 100 |
| 2022-04-27 | 36.58 | $36.50 | — |
| 2022-04-26 | 36.48 | $36.50 | — |
| 2022-04-25 | 36.40 | $36.50 | — |
| 2022-04-22 | 36.50 | $36.50 | — |
| 2022-04-21 | 36.49 | $36.50 | — |
| 2022-04-20 | 36.37 | $36.50 | — |
| 2022-04-19 | 36.26 | $36.50 | — |
| 2022-04-18 | 36.14 | $36.50 | — |
| 2022-04-14 | 35.99 | $34.20 | 3320 |
| 2022-04-13 | 35.97 | $36.50 | — |
| 2022-04-12 | 35.78 | $34.20 | 850 |
| 2022-04-11 | 35.73 | $36.84 | — |
| 2022-04-08 | 35.45 | $34.52 | 655 |
| 2022-04-07 | 35.39 | $39.69 | — |
| 2022-04-06 | 35.13 | $39.69 | — |
| 2022-04-05 | 34.75 | $39.69 | — |
| 2022-04-04 | 34.45 | $37.19 | 890 |
| 2022-04-01 | 34.33 | $34.51 | 538 |
| 2022-03-31 | 34.36 | $35.61 | 541 |
| 2022-03-30 | 34.40 | $36.94 | — |
| 2022-03-29 | 34.35 | $34.61 | 331 |
| 2022-03-28 | 34.58 | $34.77 | 353 |
| 2022-03-25 | 34.81 | $38.63 | — |
| 2022-03-24 | 34.72 | $36.20 | 1502 |
| 2022-03-23 | 34.85 | $34.20 | 810 |
| 2022-03-22 | 35.08 | $34.20 | 1382 |
| 2022-03-21 | 35.31 | $34.20 | 2365 |
| 2022-03-18 | 35.54 | $33.44 | 1405 |
| 2022-03-17 | 35.68 | $33.80 | 424 |
| 2022-03-16 | 35.91 | $32.73 | 1013 |
| 2022-03-15 | 36.19 | $33.20 | — |
| 2022-03-14 | 36.45 | $31.11 | 1558 |
| 2022-03-11 | 36.82 | $33.45 | 543 |
| 2022-03-10 | 37.07 | $34.35 | — |
| 2022-03-09 | 37.27 | $32.19 | 642 |
| 2022-03-08 | 37.58 | $33.73 | 805 |
| 2022-03-07 | 37.69 | $34.64 | 200 |
| 2022-03-04 | 37.78 | $35.11 | 400 |
| 2022-03-03 | 38.06 | $36.45 | 610 |
| 2022-03-02 | 38.13 | $35.97 | 902 |
| 2022-03-01 | 38.19 | $39.29 | — |
| 2022-02-28 | 38.06 | $39.29 | — |
| 2022-02-25 | 37.93 | $36.82 | 228 |
| 2022-02-24 | 37.92 | $38.79 | — |
| 2022-02-23 | 37.69 | $38.79 | — |
| 2022-02-22 | 37.44 | $38.79 | — |
| 2022-02-18 | 37.15 | $38.79 | — |
| 2022-02-17 | 36.99 | $36.35 | 1300 |
| 2022-02-16 | 36.84 | $38.39 | 100 |
| 2022-02-15 | 36.57 | $38.39 | — |
| 2022-02-14 | 36.44 | $38.39 | — |
| 2022-02-11 | 36.32 | $38.39 | — |
| 2022-02-10 | 36.20 | $38.39 | — |
| 2022-02-09 | 35.96 | $38.39 | — |
| 2022-02-08 | 35.77 | $38.39 | — |
| 2022-02-07 | 35.64 | $35.97 | 543 |
| 2022-02-04 | 35.73 | $36.50 | 522 |
| 2022-02-03 | 35.80 | $40.58 | — |
| 2022-02-02 | 35.66 | $38.02 | 560 |
| 2022-02-01 | 35.65 | $37.13 | 144 |
| 2022-01-31 | 35.69 | $36.73 | 749 |
| 2022-01-28 | 35.74 | $36.60 | — |
| 2022-01-27 | 35.81 | $36.60 | — |
| 2022-01-26 | 35.87 | $34.30 | 9236 |
| 2022-01-25 | 36.05 | $33.73 | 1096 |
| 2022-01-24 | 36.25 | $32.89 | 321 |
| 2022-01-21 | 36.38 | $35.59 | — |
| 2022-01-20 | 36.37 | $33.35 | 425 |
| 2022-01-19 | 36.44 | $33.01 | 609 |
| 2022-01-18 | 36.62 | $35.93 | — |
| 2022-01-14 | 36.63 | $35.93 | — |
| 2022-01-13 | 36.51 | $35.93 | — |
| 2022-01-12 | 36.44 | $33.67 | 332 |
| 2022-01-11 | 36.52 | $34.62 | 400 |
| 2022-01-10 | 36.52 | $35.62 | 330 |
| 2022-01-07 | 36.36 | $37.85 | — |
| 2022-01-06 | 36.25 | $37.85 | — |
| 2022-01-05 | 36.01 | $37.85 | — |
| 2022-01-04 | 36.03 | $37.85 | — |
| 2022-01-03 | 35.93 | $37.85 | — |
| 2021-12-31 | 35.87 | $37.85 | — |
| 2021-12-30 | 35.81 | $37.85 | — |
| 2021-12-29 | 35.75 | $37.85 | — |
| 2021-12-28 | 35.58 | $37.85 | — |
| 2021-12-27 | 35.42 | $37.85 | — |
| 2021-12-23 | 35.26 | $35.46 | 472 |
| 2021-12-22 | 35.22 | $35.40 | 400 |
| 2021-12-21 | 35.18 | $34.70 | 813 |
| 2021-12-20 | 35.18 | $36.55 | 368 |
| 2021-12-17 | 34.97 | $36.25 | 200 |
| 2021-12-16 | 34.90 | $33.57 | 995 |
| 2021-12-15 | 34.85 | $34.51 | 253 |
| 2021-12-14 | 34.78 | $35.13 | 575 |
| 2021-12-13 | 34.80 | $34.73 | 866 |
| 2021-12-10 | 34.93 | $32.45 | 427 |
| 2021-12-09 | 35.07 | $35.64 | 300 |
| 2021-12-08 | 35.06 | $32.92 | 257 |
| 2021-12-07 | 35.29 | $38.26 | — |
| 2021-12-06 | 35.14 | $35.85 | 742 |
| 2021-12-03 | 35.15 | $36.68 | — |
| 2021-12-02 | 35.00 | $36.68 | — |
| 2021-12-01 | 34.87 | $36.68 | — |
| 2021-11-30 | 34.64 | $34.37 | 232 |
| 2021-11-29 | 34.58 | $34.65 | — |
| 2021-11-26 | 34.61 | $34.65 | — |
| 2021-11-24 | 34.64 | $34.65 | — |
| 2021-11-23 | 34.57 | $34.65 | 100 |
| 2021-11-22 | 34.50 | $34.65 | 600 |
| 2021-11-19 | 34.34 | $32.47 | 264 |
| 2021-11-18 | 34.31 | $34.78 | — |
| 2021-11-17 | 34.16 | $32.59 | 502 |
| 2021-11-16 | 34.11 | $33.19 | 300 |
| 2021-11-15 | 34.17 | $35.37 | 200 |
| 2021-11-12 | 34.13 | $37.50 | — |
| 2021-11-11 | 33.97 | $35.14 | 888 |
| 2021-11-10 | 33.93 | $35.39 | 475 |
| 2021-11-09 | 33.88 | $37.58 | — |
| 2021-11-08 | 33.73 | $35.21 | 226 |
| 2021-11-05 | 33.69 | $36.02 | — |
| 2021-11-04 | 33.60 | $33.75 | 258 |
| 2021-11-03 | 33.64 | $34.19 | — |
| 2021-11-02 | 33.65 | $32.04 | 138 |
| 2021-11-01 | 33.77 | $33.08 | 910 |
| 2021-10-29 | 33.83 | $35.31 | — |
| 2021-10-28 | 33.79 | $35.31 | — |
| 2021-10-27 | 33.74 | $33.09 | 106 |
| 2021-10-26 | 33.81 | $33.40 | — |
| 2021-10-25 | 33.86 | $31.30 | 2204 |
| 2021-10-22 | 34.01 | $31.97 | 4239 |
| 2021-10-21 | 34.13 | $31.86 | 9215 |
| 2021-10-20 | 34.26 | $31.58 | 345 |
| 2021-10-19 | 34.40 | $34.40 | — |
| 2021-10-18 | 34.40 | $34.40 | — |
| 2021-10-15 | 34.40 | $34.40 | — |
| 2021-10-14 | 34.40 | $34.40 | — |
| 2021-10-13 | 34.29 | $34.40 | — |
| 2021-10-12 | 34.23 | $34.40 | — |
| 2021-10-11 | 34.17 | $34.40 | — |
| 2021-10-08 | 34.11 | $34.40 | — |
| 2021-10-07 | 34.06 | $34.40 | — |
| 2021-10-06 | 34.00 | $34.40 | — |
| 2021-10-05 | 33.83 | $34.40 | — |
| 2021-10-04 | 33.72 | $34.40 | — |
| 2021-10-01 | 33.71 | $34.40 | — |
| 2021-09-30 | 33.70 | $34.40 | — |
| 2021-09-29 | 33.69 | $34.40 | — |
| 2021-09-28 | 33.68 | $34.40 | — |
| 2021-09-27 | 33.67 | $34.40 | — |
| 2021-09-24 | 33.55 | $34.40 | — |
| 2021-09-23 | 33.50 | $34.40 | — |
| 2021-09-22 | 33.46 | $34.40 | — |
| 2021-09-21 | 33.41 | $34.40 | — |
| 2021-09-20 | 33.26 | $34.40 | — |
| 2021-09-17 | 33.12 | $34.40 | — |
| 2021-09-16 | 32.93 | $32.23 | 200 |
| 2021-09-15 | 33.02 | $33.22 | — |
| 2021-09-14 | 33.07 | $33.22 | — |
| 2021-09-13 | 33.01 | $33.22 | — |
| 2021-09-10 | 33.04 | $33.22 | — |
| 2021-09-09 | 33.06 | $33.22 | — |
| 2021-09-08 | 33.09 | $31.12 | 584 |
| 2021-09-07 | 33.11 | $32.23 | 245 |
| 2021-09-03 | 33.16 | $34.17 | 3000 |
| 2021-09-02 | 33.10 | $34.17 | — |
| 2021-09-01 | 33.05 | $34.17 | — |
| 2021-08-31 | 32.99 | $34.17 | — |
| 2021-08-30 | 32.83 | $34.17 | — |
| 2021-08-27 | 32.62 | $32.02 | 2228 |
| 2021-08-26 | 32.79 | $33.51 | — |
| 2021-08-25 | 32.88 | $33.51 | — |
| 2021-08-24 | 32.98 | $33.51 | — |
| 2021-08-23 | 33.07 | $31.40 | 151 |
| 2021-08-20 | 33.27 | $31.46 | 400 |
| 2021-08-19 | 33.35 | $30.62 | 400 |
| 2021-08-18 | 33.52 | $34.15 | — |
| 2021-08-17 | 33.52 | $34.15 | — |
| 2021-08-16 | 33.40 | $32.00 | 2269 |
| 2021-08-13 | 33.47 | $33.75 | — |
| 2021-08-12 | 33.34 | $33.75 | — |
| 2021-08-11 | 33.42 | $33.75 | — |
| 2021-08-10 | 33.38 | $31.62 | 320 |
| 2021-08-09 | 33.62 | $33.07 | — |
| 2021-08-06 | 33.68 | $33.07 | — |
| 2021-08-05 | 33.87 | $33.07 | — |
| 2021-08-04 | 34.06 | $33.07 | — |
| 2021-08-03 | 34.25 | $30.99 | 200 |
| 2021-08-02 | 34.42 | $29.97 | 418 |
| 2021-07-30 | 34.68 | $35.38 | — |
| 2021-07-29 | 34.77 | $35.38 | — |
| 2021-07-28 | 34.87 | $35.38 | — |
| 2021-07-27 | 34.96 | $35.38 | — |
| 2021-07-26 | 34.94 | $35.38 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.33
2026-07-21
Close Price
$34.00
Vol: 2200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.82
Average
38.43
Maximum
50.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.33 | $34.00 | 2200 |
| 2026-07-20 | 33.26 | $33.49 | 1900 |
| 2026-07-17 | 33.24 | $33.80 | 1400 |
| 2026-07-16 | 33.18 | $33.81 | 3200 |
| 2026-07-15 | 33.11 | $35.95 | 1000 |
| 2026-07-14 | 32.81 | $33.54 | 1034 |
| 2026-07-13 | 32.74 | $33.13 | 900 |
| 2026-07-10 | 32.70 | $33.42 | 1700 |
| 2026-07-09 | 32.62 | $32.95 | 1131 |
| 2026-07-08 | 32.59 | $33.09 | 1700 |
| 2026-07-07 | 32.53 | $33.83 | — |
| 2026-07-06 | 32.40 | $33.83 | 2700 |
| 2026-07-02 | 32.25 | $32.81 | 634 |
| 2026-07-01 | 32.19 | $33.68 | 1400 |
| 2026-06-30 | 32.03 | $31.55 | 1947 |
| 2026-06-29 | 32.08 | $32.43 | 4400 |
| 2026-06-26 | 32.04 | $33.95 | 2100 |
| 2026-06-25 | 31.84 | $31.41 | 3600 |
| 2026-06-24 | 31.89 | $32.42 | 700 |
| 2026-06-23 | 31.83 | $33.80 | 1226 |
| 2026-06-22 | 31.62 | $32.16 | 1920 |
| 2026-06-18 | 31.57 | $31.65 | 2400 |
| 2026-06-17 | 31.56 | $32.48 | 2700 |
| 2026-06-16 | 31.46 | $33.90 | 2119 |
| 2026-06-15 | 31.20 | $33.26 | 2319 |
| 2026-06-12 | 30.99 | $28.80 | 2815 |
| 2026-06-11 | 31.22 | $31.92 | 6000 |
| 2026-06-10 | 31.14 | $28.85 | 1148 |
| 2026-06-09 | 31.39 | $31.10 | 2200 |
| 2026-06-08 | 31.42 | $30.91 | 8445 |
| 2026-06-05 | 31.47 | $30.89 | 11500 |
| 2026-06-04 | 31.53 | $32.25 | 1444 |
| 2026-06-03 | 31.46 | $33.47 | 3000 |
| 2026-06-02 | 31.24 | $37.77 | 4900 |
| 2026-06-01 | 30.56 | $31.74 | 4049 |
| 2026-05-29 | 30.43 | $32.55 | 2037 |
| 2026-05-28 | 30.21 | $30.28 | 2700 |
| 2026-05-27 | 30.20 | $30.83 | 6800 |
| 2026-05-26 | 30.14 | $30.19 | 5281 |
| 2026-05-22 | 30.13 | $30.25 | 5281 |
| 2026-05-21 | 30.12 | $30.25 | 5281 |
| 2026-05-20 | 30.10 | $27.19 | 10700 |
| 2026-05-19 | 30.41 | $28.98 | 1706 |
| 2026-05-18 | 30.56 | $29.15 | 1900 |
| 2026-05-15 | 30.71 | $29.19 | 5700 |
| 2026-05-14 | 30.87 | $31.30 | 2100 |
| 2026-05-13 | 30.82 | $28.39 | 2433 |
| 2026-05-12 | 31.08 | $28.42 | 1319 |
| 2026-05-11 | 31.36 | $29.94 | 1946 |
| 2026-05-08 | 31.51 | $29.05 | 1500 |
| 2026-05-07 | 31.77 | $31.68 | 6500 |
| 2026-05-06 | 31.78 | $30.50 | 1715 |
| 2026-05-05 | 31.91 | $29.89 | 3813 |
| 2026-05-04 | 32.12 | $30.60 | 37330 |
| 2026-05-01 | 32.28 | $29.99 | 19630 |
| 2026-04-30 | 32.52 | $29.99 | 4037 |
| 2026-04-29 | 32.79 | $30.89 | 1600 |
| 2026-04-28 | 32.99 | $31.15 | 1500 |
| 2026-04-27 | 33.18 | $29.06 | 728 |
| 2026-04-24 | 33.62 | $30.96 | 728 |
| 2026-04-23 | 33.90 | $31.55 | 1400 |
| 2026-04-22 | 34.14 | $32.46 | 728 |
| 2026-04-21 | 34.32 | $34.85 | 923 |
| 2026-04-20 | 34.27 | $34.00 | 500 |
| 2026-04-17 | 34.29 | $33.17 | 937 |
| 2026-04-16 | 34.41 | $32.51 | 4300 |
| 2026-04-15 | 34.61 | $35.19 | 4100 |
| 2026-04-14 | 34.55 | $33.13 | 900 |
| 2026-04-13 | 34.70 | $35.29 | 8214 |
| 2026-04-10 | 34.64 | $36.51 | 10 |
| 2026-04-09 | 34.44 | $36.51 | 328 |
| 2026-04-08 | 34.22 | $33.80 | 1410 |
| 2026-04-07 | 34.27 | $33.03 | 912 |
| 2026-04-06 | 34.40 | $33.22 | 1536 |
| 2026-04-02 | 34.52 | $31.82 | 800 |
| 2026-04-01 | 34.81 | $34.34 | 615 |
| 2026-03-31 | 34.86 | $33.14 | 500 |
| 2026-03-30 | 35.04 | $34.05 | 934 |
| 2026-03-27 | 35.14 | $31.60 | 1800 |
| 2026-03-26 | 35.52 | $33.51 | 1500 |
| 2026-03-25 | 35.73 | $34.00 | 13547 |
| 2026-03-24 | 35.91 | $33.73 | 600 |
| 2026-03-23 | 36.14 | $33.60 | 9736 |
| 2026-03-20 | 36.41 | $33.50 | 1316 |
| 2026-03-19 | 36.71 | $35.30 | 82 |
| 2026-03-18 | 36.86 | $35.30 | 400 |
| 2026-03-17 | 37.02 | $34.35 | 600 |
| 2026-03-16 | 37.31 | $33.83 | 900 |
| 2026-03-13 | 37.67 | $33.49 | 3403 |
| 2026-03-12 | 38.11 | $35.80 | 14700 |
| 2026-03-11 | 38.36 | $35.67 | 4929 |
| 2026-03-10 | 38.64 | $34.98 | 200 |
| 2026-03-09 | 39.02 | $32.50 | 332 |
| 2026-03-06 | 39.71 | $37.10 | 428 |
| 2026-03-05 | 39.98 | $38.48 | 300 |
| 2026-03-04 | 40.14 | $39.00 | 500 |
| 2026-03-03 | 40.26 | $39.39 | 207 |
| 2026-03-02 | 40.36 | $39.42 | 1 |
| 2026-02-27 | 40.45 | $39.42 | 408 |
| 2026-02-26 | 40.56 | $40.26 | 511 |
| 2026-02-25 | 40.59 | $41.38 | 333 |
| 2026-02-24 | 40.51 | $41.01 | 1 |
| 2026-02-23 | 40.46 | $41.01 | 500 |
| 2026-02-20 | 40.40 | $40.35 | — |
| 2026-02-19 | 40.41 | $40.35 | — |
| 2026-02-18 | 40.41 | $40.35 | — |
| 2026-02-17 | 40.42 | $40.35 | — |
| 2026-02-13 | 40.43 | $40.35 | 219 |
| 2026-02-12 | 40.44 | $41.40 | — |
| 2026-02-11 | 40.33 | $41.40 | 300 |
| 2026-02-10 | 40.22 | $40.15 | — |
| 2026-02-09 | 40.23 | $40.15 | — |
| 2026-02-06 | 40.24 | $40.15 | 807 |
| 2026-02-05 | 40.25 | $40.13 | 310 |
| 2026-02-04 | 40.26 | $39.72 | 800 |
| 2026-02-03 | 40.32 | $39.33 | 21 |
| 2026-02-02 | 40.42 | $39.33 | 1200 |
| 2026-01-30 | 40.53 | $42.03 | 800 |
| 2026-01-29 | 40.38 | $39.94 | 2014 |
| 2026-01-28 | 40.42 | $39.15 | 200 |
| 2026-01-27 | 40.56 | $39.12 | 21 |
| 2026-01-26 | 40.71 | $39.12 | 305 |
| 2026-01-23 | 40.87 | $40.70 | 21 |
| 2026-01-22 | 40.89 | $40.70 | 700 |
| 2026-01-21 | 40.91 | $38.94 | 21 |
| 2026-01-20 | 41.12 | $38.94 | 300 |
| 2026-01-16 | 41.35 | $42.00 | 900 |
| 2026-01-15 | 41.28 | $44.49 | 1130 |
| 2026-01-14 | 40.94 | $42.38 | 217 |
| 2026-01-13 | 40.79 | $42.38 | 721 |
| 2026-01-12 | 40.62 | $41.25 | 1403 |
| 2026-01-09 | 40.56 | $42.90 | 1133 |
| 2026-01-08 | 40.31 | $42.65 | 1200 |
| 2026-01-07 | 40.07 | $40.41 | 500 |
| 2026-01-06 | 40.03 | $41.25 | 2400 |
| 2026-01-05 | 39.90 | $40.75 | 605 |
| 2026-01-02 | 39.81 | $42.40 | 400 |
| 2025-12-31 | 39.54 | $39.65 | 300 |
| 2025-12-30 | 39.53 | $38.49 | 600 |
| 2025-12-29 | 39.64 | $38.88 | 2102 |
| 2025-12-26 | 39.72 | $40.60 | 338 |
| 2025-12-24 | 39.62 | $40.72 | — |
| 2025-12-23 | 39.51 | $40.73 | 4624 |
| 2025-12-22 | 39.38 | $41.15 | 1 |
| 2025-12-19 | 39.19 | $41.15 | 1 |
| 2025-12-18 | 38.99 | $41.15 | 147 |
| 2025-12-17 | 38.76 | $40.10 | 1 |
| 2025-12-16 | 38.62 | $40.10 | 304 |
| 2025-12-15 | 38.47 | $38.40 | 525 |
| 2025-12-12 | 38.47 | $38.98 | 322 |
| 2025-12-11 | 38.42 | $38.40 | — |
| 2025-12-10 | 38.42 | $38.40 | 1136 |
| 2025-12-09 | 38.42 | $36.40 | 427 |
| 2025-12-08 | 38.64 | $37.30 | 730 |
| 2025-12-05 | 38.78 | $39.35 | 134 |
| 2025-12-04 | 38.72 | $41.75 | 20 |
| 2025-12-03 | 38.40 | $41.75 | 40 |
| 2025-12-02 | 38.04 | $41.75 | 400 |
| 2025-12-01 | 37.65 | $41.20 | 306 |
| 2025-11-28 | 37.28 | $40.00 | — |
| 2025-11-26 | 36.99 | $40.00 | 327 |
| 2025-11-25 | 36.68 | $38.54 | — |
| 2025-11-24 | 36.48 | $38.54 | 514 |
| 2025-11-21 | 36.26 | $38.54 | 514 |
| 2025-11-20 | 36.02 | $39.02 | 1000 |
| 2025-11-19 | 35.71 | $36.00 | 514 |
| 2025-11-18 | 35.68 | $36.00 | 800 |
| 2025-11-17 | 35.64 | $35.60 | 1300 |
| 2025-11-14 | 35.65 | $34.00 | 524 |
| 2025-11-13 | 35.82 | $34.65 | 611 |
| 2025-11-12 | 35.95 | $34.65 | 1900 |
| 2025-11-11 | 36.08 | $32.90 | 131 |
| 2025-11-10 | 36.42 | $36.60 | 330 |
| 2025-11-07 | 36.40 | $35.40 | 41 |
| 2025-11-06 | 36.50 | $35.40 | 706 |
| 2025-11-05 | 36.62 | $36.65 | 300 |
| 2025-11-04 | 36.62 | $36.10 | 729 |
| 2025-11-03 | 36.67 | $35.30 | 500 |
| 2025-10-31 | 36.81 | $35.30 | 622 |
| 2025-10-30 | 36.97 | $36.95 | 600 |
| 2025-10-29 | 36.98 | $37.00 | 17904 |
| 2025-10-28 | 36.97 | $35.15 | 6823 |
| 2025-10-27 | 37.16 | $35.15 | 7600 |
| 2025-10-24 | 37.38 | $34.97 | 46 |
| 2025-10-23 | 37.63 | $34.98 | 546 |
| 2025-10-22 | 37.91 | $37.90 | — |
| 2025-10-21 | 37.91 | $37.90 | — |
| 2025-10-20 | 37.91 | $37.90 | — |
| 2025-10-17 | 37.91 | $37.90 | — |
| 2025-10-16 | 37.91 | $37.90 | 1546 |
| 2025-10-15 | 37.91 | $34.75 | — |
| 2025-10-14 | 38.25 | $34.75 | 700 |
| 2025-10-13 | 38.62 | $37.00 | 300 |
| 2025-10-10 | 38.79 | $36.55 | 1626 |
| 2025-10-09 | 39.02 | $37.88 | 303 |
| 2025-10-08 | 39.14 | $38.00 | 200 |
| 2025-10-07 | 39.26 | $38.83 | 200 |
| 2025-10-06 | 39.31 | $39.29 | — |
| 2025-10-03 | 39.31 | $39.29 | — |
| 2025-10-02 | 39.31 | $39.29 | — |
| 2025-10-01 | 39.31 | $39.29 | — |
| 2025-09-30 | 39.32 | $39.29 | 120 |
| 2025-09-29 | 39.32 | $39.15 | 1503 |
| 2025-09-26 | 39.34 | $39.15 | — |
| 2025-09-25 | 39.36 | $39.15 | — |
| 2025-09-24 | 39.38 | $39.15 | — |
| 2025-09-23 | 39.40 | $39.15 | 1900 |
| 2025-09-22 | 39.43 | $39.60 | 600 |
| 2025-09-19 | 39.41 | $40.05 | — |
| 2025-09-18 | 39.34 | $40.05 | 300 |
| 2025-09-17 | 39.27 | $38.05 | — |
| 2025-09-16 | 39.40 | $38.05 | 300 |
| 2025-09-15 | 39.54 | $35.80 | 1706 |
| 2025-09-12 | 39.93 | $39.40 | 1100 |
| 2025-09-11 | 39.99 | $39.00 | 744 |
| 2025-09-10 | 40.09 | $38.75 | 846 |
| 2025-09-09 | 40.23 | $40.00 | 10200 |
| 2025-09-08 | 40.26 | $38.10 | 830 |
| 2025-09-05 | 40.48 | $39.60 | 6030 |
| 2025-09-04 | 40.58 | $39.00 | 500 |
| 2025-09-03 | 40.74 | $39.50 | 344 |
| 2025-09-02 | 40.87 | $39.79 | — |
| 2025-08-29 | 40.99 | $39.79 | — |
| 2025-08-28 | 41.12 | $39.79 | — |
| 2025-08-27 | 41.25 | $39.79 | — |
| 2025-08-26 | 41.41 | $39.79 | — |
| 2025-08-25 | 41.58 | $39.79 | — |
| 2025-08-22 | 41.77 | $39.79 | — |
| 2025-08-21 | 41.98 | $39.79 | 602 |
| 2025-08-20 | 42.21 | $42.60 | — |
| 2025-08-19 | 42.16 | $42.60 | 6200 |
| 2025-08-18 | 42.12 | $41.94 | — |
| 2025-08-15 | 42.14 | $41.94 | — |
| 2025-08-14 | 42.16 | $41.94 | — |
| 2025-08-13 | 42.18 | $41.94 | 7400 |
| 2025-08-12 | 42.21 | $42.30 | — |
| 2025-08-11 | 42.20 | $42.30 | 121 |
| 2025-08-08 | 42.19 | $40.35 | — |
| 2025-08-07 | 42.38 | $40.35 | — |
| 2025-08-06 | 42.59 | $40.35 | — |
| 2025-08-05 | 42.83 | $40.35 | 202 |
| 2025-08-04 | 43.09 | $43.50 | 400 |
| 2025-08-01 | 43.05 | $40.00 | — |
| 2025-07-31 | 43.37 | $40.00 | — |
| 2025-07-30 | 43.72 | $40.00 | — |
| 2025-07-29 | 44.11 | $40.00 | 1000 |
| 2025-07-28 | 44.55 | $44.60 | — |
| 2025-07-25 | 44.54 | $44.60 | — |
| 2025-07-24 | 44.54 | $44.60 | — |
| 2025-07-23 | 44.53 | $44.60 | 200 |
| 2025-07-22 | 44.52 | $42.30 | — |
| 2025-07-21 | 44.75 | $42.30 | — |
| 2025-07-18 | 45.01 | $42.30 | — |
| 2025-07-17 | 45.30 | $42.30 | — |
| 2025-07-16 | 45.61 | $42.30 | 600 |
| 2025-07-15 | 45.96 | $44.50 | — |
| 2025-07-14 | 46.12 | $44.50 | — |
| 2025-07-11 | 46.29 | $44.50 | — |
| 2025-07-10 | 46.48 | $44.50 | — |
| 2025-07-09 | 46.68 | $44.50 | — |
| 2025-07-08 | 46.91 | $44.50 | — |
| 2025-07-07 | 47.17 | $44.50 | — |
| 2025-07-03 | 47.45 | $44.50 | — |
| 2025-07-02 | 47.76 | $44.50 | 400 |
| 2025-07-01 | 48.10 | $48.70 | 200 |
| 2025-06-30 | 48.04 | $44.95 | — |
| 2025-06-27 | 48.36 | $44.95 | — |
| 2025-06-26 | 48.72 | $44.95 | 800 |
| 2025-06-25 | 49.12 | $47.16 | 402 |
| 2025-06-24 | 49.32 | $48.57 | — |
| 2025-06-23 | 49.40 | $48.57 | — |
| 2025-06-20 | 49.49 | $48.57 | — |
| 2025-06-18 | 49.59 | $48.57 | 800 |
| 2025-06-17 | 49.70 | $48.00 | — |
| 2025-06-16 | 49.87 | $48.00 | 12000 |
| 2025-06-13 | 50.07 | $50.50 | — |
| 2025-06-12 | 50.03 | $50.50 | — |
| 2025-06-11 | 49.98 | $50.50 | — |
| 2025-06-10 | 49.92 | $50.50 | — |
| 2025-06-09 | 49.86 | $50.50 | — |
| 2025-06-06 | 49.79 | $50.50 | — |
| 2025-06-05 | 49.72 | $50.50 | — |
| 2025-06-04 | 49.64 | $50.50 | — |
| 2025-06-03 | 49.55 | $50.50 | — |
| 2025-06-02 | 49.45 | $50.50 | — |
| 2025-05-30 | 49.34 | $50.50 | 122 |
| 2025-05-29 | 49.21 | $50.22 | — |
| 2025-05-28 | 49.11 | $50.22 | 416 |
| 2025-05-27 | 48.99 | $49.85 | 200 |
| 2025-05-23 | 48.90 | $48.95 | 800 |
| 2025-05-22 | 48.89 | $51.15 | — |
| 2025-05-21 | 48.66 | $51.15 | 207 |
| 2025-05-20 | 48.39 | $47.57 | 300 |
| 2025-05-19 | 48.48 | $48.62 | — |
| 2025-05-16 | 48.47 | $48.62 | — |
| 2025-05-15 | 48.45 | $48.62 | 300 |
| 2025-05-14 | 48.43 | $50.55 | — |
| 2025-05-13 | 48.21 | $50.55 | 400 |
| 2025-05-12 | 47.96 | $48.70 | 117 |
| 2025-05-09 | 47.88 | $49.00 | 144 |
| 2025-05-08 | 47.77 | $48.30 | 400 |
| 2025-05-07 | 47.71 | $49.70 | 112 |
| 2025-05-06 | 47.50 | $48.00 | 200 |
| 2025-05-05 | 47.45 | $51.75 | — |
| 2025-05-02 | 47.00 | $51.75 | 119 |
| 2025-05-01 | 46.50 | $52.02 | 200 |
| 2025-04-30 | 45.91 | $48.00 | — |
| 2025-04-29 | 45.70 | $48.00 | 100 |
| 2025-04-28 | 45.45 | $45.44 | — |
| 2025-04-25 | 45.45 | $45.44 | — |
| 2025-04-24 | 45.46 | $45.44 | — |
| 2025-04-23 | 45.46 | $45.44 | — |
| 2025-04-22 | 45.46 | $45.44 | — |
| 2025-04-21 | 45.46 | $45.44 | — |
| 2025-04-17 | 45.46 | $45.44 | — |
| 2025-04-16 | 45.47 | $45.44 | — |
| 2025-04-15 | 45.47 | $45.44 | — |
| 2025-04-14 | 45.47 | $45.44 | 505 |
| 2025-04-11 | 45.47 | $44.01 | — |
| 2025-04-10 | 45.63 | $44.01 | 300 |
| 2025-04-09 | 45.80 | $46.00 | — |
| 2025-04-08 | 45.78 | $46.00 | 600 |
| 2025-04-07 | 45.75 | $46.70 | 500 |
| 2025-04-04 | 45.66 | $45.86 | — |
| 2025-04-03 | 45.63 | $45.86 | — |
| 2025-04-02 | 45.61 | $45.86 | 437 |
| 2025-04-01 | 45.58 | $45.04 | — |
| 2025-03-31 | 45.64 | $45.04 | — |
| 2025-03-28 | 45.70 | $45.04 | 300 |
| 2025-03-27 | 45.77 | $46.84 | — |
| 2025-03-26 | 45.66 | $46.84 | — |
| 2025-03-25 | 45.54 | $46.84 | — |
| 2025-03-24 | 45.40 | $46.84 | — |
| 2025-03-21 | 45.25 | $46.84 | 400 |
| 2025-03-20 | 45.08 | $46.65 | — |
| 2025-03-19 | 44.92 | $46.65 | 223 |
| 2025-03-18 | 44.73 | $47.35 | 334 |
| 2025-03-17 | 44.46 | $46.65 | — |
| 2025-03-14 | 44.23 | $46.65 | — |
| 2025-03-13 | 43.97 | $46.65 | 317 |
| 2025-03-12 | 43.69 | $45.62 | — |
| 2025-03-11 | 43.49 | $45.62 | 648 |
| 2025-03-10 | 43.26 | $42.88 | — |
| 2025-03-07 | 43.30 | $42.88 | — |
| 2025-03-06 | 43.35 | $42.88 | — |
| 2025-03-05 | 43.40 | $42.88 | — |
| 2025-03-04 | 43.45 | $42.88 | — |
| 2025-03-03 | 43.51 | $42.88 | — |
| 2025-02-28 | 43.58 | $42.88 | 412 |
| 2025-02-27 | 43.65 | $46.00 | — |
| 2025-02-26 | 43.40 | $46.00 | 108 |
| 2025-02-25 | 43.13 | $47.05 | — |
| 2025-02-24 | 42.72 | $47.05 | 1300 |
| 2025-02-21 | 42.26 | $46.05 | 106 |
| 2025-02-20 | 41.86 | $45.00 | 102 |
| 2025-02-19 | 41.53 | $42.20 | — |
| 2025-02-18 | 41.46 | $42.20 | — |
| 2025-02-14 | 41.38 | $42.20 | — |
| 2025-02-13 | 41.30 | $42.20 | — |
| 2025-02-12 | 41.20 | $42.20 | — |
| 2025-02-11 | 41.10 | $42.20 | 200 |
| 2025-02-10 | 40.98 | $38.75 | — |
| 2025-02-07 | 41.22 | $38.75 | — |
| 2025-02-06 | 41.48 | $38.75 | — |
| 2025-02-05 | 41.76 | $38.75 | — |
| 2025-02-04 | 42.08 | $38.75 | — |
| 2025-02-03 | 42.43 | $38.75 | 135 |
| 2025-01-31 | 42.82 | $41.40 | 403 |
| 2025-01-30 | 42.97 | $42.75 | — |
| 2025-01-29 | 42.99 | $42.75 | — |
| 2025-01-28 | 43.02 | $42.75 | — |
| 2025-01-27 | 43.04 | $42.75 | — |
| 2025-01-24 | 43.07 | $42.75 | — |
| 2025-01-23 | 43.11 | $42.75 | 436 |
| 2025-01-22 | 43.15 | $41.90 | — |
| 2025-01-21 | 43.28 | $41.90 | 400 |
| 2025-01-17 | 43.42 | $43.49 | — |
| 2025-01-16 | 43.42 | $43.49 | — |
| 2025-01-15 | 43.41 | $43.49 | — |
| 2025-01-14 | 43.40 | $43.49 | — |
| 2025-01-13 | 43.39 | $43.49 | — |
| 2025-01-10 | 43.38 | $43.49 | 800 |
| 2025-01-08 | 43.37 | $43.75 | — |
| 2025-01-07 | 43.33 | $43.75 | — |
| 2025-01-06 | 43.28 | $43.75 | — |
| 2025-01-03 | 43.23 | $43.75 | — |
| 2025-01-02 | 43.18 | $43.75 | — |
| 2024-12-31 | 43.12 | $43.75 | — |
| 2024-12-30 | 43.05 | $43.75 | — |
| 2024-12-27 | 42.98 | $43.75 | 235 |
| 2024-12-26 | 42.90 | $39.15 | — |
| 2024-12-24 | 43.29 | $39.15 | — |
| 2024-12-23 | 43.73 | $39.15 | — |
| 2024-12-20 | 44.21 | $39.15 | 400 |
| 2024-12-19 | 44.75 | $40.45 | — |
| 2024-12-18 | 45.20 | $40.45 | 336 |
| 2024-12-17 | 45.70 | $47.35 | — |
| 2024-12-16 | 45.52 | $47.35 | — |
| 2024-12-13 | 45.33 | $47.35 | — |
| 2024-12-12 | 45.12 | $47.35 | — |
| 2024-12-11 | 44.88 | $47.35 | — |
| 2024-12-10 | 44.62 | $47.35 | — |
| 2024-12-09 | 44.34 | $47.35 | — |
| 2024-12-06 | 44.02 | $47.35 | 800 |
| 2024-12-05 | 43.67 | $42.72 | — |
| 2024-12-04 | 43.77 | $42.72 | — |
| 2024-12-03 | 43.88 | $42.72 | — |
| 2024-12-02 | 44.00 | $42.72 | — |
| 2024-11-29 | 44.14 | $42.72 | — |
| 2024-11-27 | 44.29 | $42.72 | — |
| 2024-11-26 | 44.45 | $42.72 | — |
| 2024-11-25 | 44.63 | $42.72 | — |
| 2024-11-22 | 44.83 | $42.72 | — |
| 2024-11-21 | 45.06 | $42.72 | — |
| 2024-11-20 | 45.30 | $42.72 | — |
| 2024-11-19 | 45.57 | $42.72 | — |
| 2024-11-18 | 45.87 | $42.72 | — |
| 2024-11-15 | 46.21 | $42.72 | — |
| 2024-11-14 | 46.57 | $42.72 | — |
| 2024-11-13 | 46.98 | $42.72 | — |
| 2024-11-12 | 47.43 | $42.72 | — |
| 2024-11-11 | 47.92 | $42.72 | — |
| 2024-11-08 | 48.47 | $42.72 | 3700 |
| 2024-11-07 | 49.07 | $50.00 | — |
| 2024-11-06 | 48.98 | $50.00 | — |
| 2024-11-05 | 48.87 | $50.00 | — |
| 2024-11-04 | 48.75 | $50.00 | — |
| 2024-11-01 | 48.62 | $50.00 | — |
| 2024-10-31 | 48.47 | $50.00 | — |
| 2024-10-30 | 48.31 | $50.00 | — |
| 2024-10-29 | 48.13 | $50.00 | 713 |
| 2024-10-28 | 47.94 | $47.45 | — |
| 2024-10-25 | 47.99 | $47.45 | — |
| 2024-10-24 | 48.04 | $47.45 | — |
| 2024-10-23 | 48.11 | $47.45 | — |
| 2024-10-22 | 48.18 | $47.45 | — |
| 2024-10-21 | 48.25 | $47.45 | 232 |
| 2024-10-18 | 48.34 | $48.77 | 1823 |
| 2024-10-17 | 48.29 | $49.26 | 5400 |
| 2024-10-16 | 48.19 | $48.49 | — |
| 2024-10-15 | 48.16 | $48.49 | — |
| 2024-10-14 | 48.12 | $48.49 | — |
| 2024-10-11 | 48.09 | $48.49 | 300 |
| 2024-10-10 | 48.04 | $49.50 | 214 |
| 2024-10-09 | 47.89 | $50.85 | — |
| 2024-10-08 | 47.58 | $50.85 | — |
| 2024-10-07 | 47.23 | $50.85 | — |
| 2024-10-04 | 46.85 | $50.85 | 213 |
| 2024-10-03 | 46.43 | $47.25 | — |
| 2024-10-02 | 46.35 | $47.25 | — |
| 2024-10-01 | 46.25 | $47.25 | 400 |
| 2024-09-30 | 46.15 | $46.65 | 200 |
| 2024-09-27 | 46.09 | $48.34 | — |
| 2024-09-26 | 45.86 | $48.34 | — |
| 2024-09-25 | 45.59 | $48.34 | — |
| 2024-09-24 | 45.31 | $48.34 | — |
| 2024-09-23 | 44.99 | $48.34 | — |
| 2024-09-20 | 44.63 | $48.34 | — |
| 2024-09-19 | 44.24 | $48.34 | 300 |
| 2024-09-18 | 43.81 | $45.01 | 4438 |
| 2024-09-17 | 43.68 | $44.57 | — |
| 2024-09-16 | 43.59 | $44.57 | — |
| 2024-09-13 | 43.49 | $44.57 | — |
| 2024-09-12 | 43.37 | $44.57 | — |
| 2024-09-11 | 43.25 | $44.57 | 200 |
| 2024-09-10 | 43.11 | $42.50 | — |
| 2024-09-09 | 43.17 | $42.50 | 100 |
| 2024-09-06 | 43.25 | $42.50 | 347 |
| 2024-09-05 | 43.32 | $44.00 | — |
| 2024-09-04 | 43.25 | $44.00 | — |
| 2024-09-03 | 43.17 | $44.00 | — |
| 2024-08-30 | 43.09 | $44.00 | — |
| 2024-08-29 | 42.99 | $44.00 | 200 |
| 2024-08-28 | 42.88 | $44.00 | — |
| 2024-08-27 | 42.77 | $44.00 | — |
| 2024-08-26 | 42.64 | $44.00 | — |
| 2024-08-23 | 42.49 | $44.00 | 400 |
| 2024-08-22 | 42.34 | $43.53 | 2100 |
| 2024-08-21 | 42.21 | $42.00 | 100 |
| 2024-08-20 | 42.23 | $42.00 | — |
| 2024-08-19 | 42.26 | $42.00 | 100 |
| 2024-08-16 | 42.28 | $42.00 | — |
| 2024-08-15 | 42.31 | $42.00 | — |
| 2024-08-14 | 42.35 | $42.00 | 5800 |
| 2024-08-13 | 42.38 | $41.79 | 4232 |
| 2024-08-12 | 42.44 | $40.05 | 5437 |
| 2024-08-09 | 42.70 | $40.51 | 3508 |
| 2024-08-08 | 42.93 | $42.83 | — |
| 2024-08-07 | 42.94 | $42.83 | — |
| 2024-08-06 | 42.95 | $42.83 | — |
| 2024-08-05 | 42.96 | $42.83 | — |
| 2024-08-02 | 42.97 | $42.83 | — |
| 2024-08-01 | 42.99 | $42.83 | — |
| 2024-07-31 | 43.00 | $42.83 | 124 |
| 2024-07-30 | 43.02 | $43.40 | — |
| 2024-07-29 | 42.98 | $43.40 | 140 |
| 2024-07-26 | 42.94 | $44.44 | — |
| 2024-07-25 | 42.78 | $44.44 | — |
| 2024-07-24 | 42.61 | $44.44 | — |
| 2024-07-23 | 42.41 | $44.44 | — |
| 2024-07-22 | 42.20 | $44.44 | — |
| 2024-07-19 | 41.96 | $44.44 | — |
| 2024-07-18 | 41.70 | $44.44 | 131 |
| 2024-07-17 | 41.42 | $42.91 | 220 |
| 2024-07-16 | 41.26 | $42.90 | 442 |
| 2024-07-15 | 41.09 | $41.80 | — |
| 2024-07-12 | 41.01 | $41.80 | — |
| 2024-07-11 | 40.93 | $41.80 | 303 |
| 2024-07-10 | 40.84 | $40.75 | — |
| 2024-07-09 | 40.84 | $40.75 | 4749 |
| 2024-07-08 | 40.85 | $39.13 | — |
| 2024-07-05 | 41.04 | $39.13 | 225 |
| 2024-07-03 | 41.24 | $40.66 | — |
| 2024-07-02 | 41.30 | $40.66 | — |
| 2024-07-01 | 41.36 | $40.66 | — |
| 2024-06-28 | 41.44 | $40.66 | — |
| 2024-06-27 | 41.52 | $40.66 | 432 |
| 2024-06-26 | 41.61 | $38.15 | 127 |
| 2024-06-25 | 41.98 | $41.96 | — |
| 2024-06-24 | 41.98 | $41.96 | — |
| 2024-06-21 | 41.98 | $41.96 | — |
| 2024-06-20 | 41.98 | $41.96 | — |
| 2024-06-18 | 41.98 | $41.96 | — |
| 2024-06-17 | 41.99 | $41.96 | 320 |
| 2024-06-14 | 41.99 | $41.55 | — |
| 2024-06-13 | 42.03 | $41.55 | — |
| 2024-06-12 | 42.09 | $41.55 | — |
| 2024-06-11 | 42.14 | $41.55 | — |
| 2024-06-10 | 42.20 | $41.55 | — |
| 2024-06-07 | 42.27 | $41.55 | — |
| 2024-06-06 | 42.35 | $41.55 | — |
| 2024-06-05 | 42.43 | $41.55 | — |
| 2024-06-04 | 42.53 | $41.55 | — |
| 2024-06-03 | 42.63 | $41.55 | — |
| 2024-05-31 | 42.74 | $41.55 | 118 |
| 2024-05-30 | 42.87 | $42.28 | — |
| 2024-05-29 | 42.93 | $42.28 | 100 |
| 2024-05-28 | 43.00 | $42.28 | 100 |
| 2024-05-24 | 43.07 | $42.28 | 327 |
| 2024-05-23 | 43.16 | $42.99 | — |
| 2024-05-22 | 43.17 | $42.99 | 1534 |
| 2024-05-21 | 43.19 | $43.69 | — |
| 2024-05-20 | 43.14 | $43.69 | 1020 |
| 2024-05-17 | 43.08 | $43.50 | — |
| 2024-05-16 | 43.04 | $43.50 | — |
| 2024-05-15 | 42.99 | $43.50 | — |
| 2024-05-14 | 42.94 | $43.50 | — |
| 2024-05-13 | 42.88 | $43.50 | 141 |
| 2024-05-10 | 42.81 | $41.50 | — |
| 2024-05-09 | 42.95 | $41.50 | 200 |
| 2024-05-08 | 43.10 | $43.65 | — |
| 2024-05-07 | 43.04 | $43.65 | 200 |
| 2024-05-06 | 42.98 | $44.00 | — |
| 2024-05-03 | 42.87 | $44.00 | 222 |
| 2024-05-02 | 42.76 | $43.45 | — |
| 2024-05-01 | 42.68 | $43.45 | 300 |
| 2024-04-30 | 42.60 | $45.51 | — |
| 2024-04-29 | 42.30 | $45.51 | 200 |
| 2024-04-26 | 41.96 | $43.28 | 1923 |
| 2024-04-25 | 41.82 | $41.00 | 307 |
| 2024-04-24 | 41.90 | $44.65 | 200 |
| 2024-04-23 | 41.61 | $43.48 | 504 |
| 2024-04-22 | 41.42 | $42.42 | — |
| 2024-04-19 | 41.31 | $42.43 | 900 |
| 2024-04-18 | 41.19 | $42.25 | 700 |
| 2024-04-17 | 41.08 | $39.50 | 120 |
| 2024-04-16 | 41.25 | $40.33 | 500 |
| 2024-04-15 | 41.35 | $40.72 | 100 |
| 2024-04-12 | 41.41 | $40.72 | — |
| 2024-04-11 | 41.49 | $40.72 | — |
| 2024-04-10 | 41.57 | $40.72 | — |
| 2024-04-09 | 41.66 | $40.72 | — |
| 2024-04-08 | 41.75 | $40.72 | — |
| 2024-04-05 | 41.86 | $40.72 | — |
| 2024-04-04 | 41.98 | $40.72 | — |
| 2024-04-03 | 42.12 | $40.73 | 200 |
| 2024-04-02 | 42.26 | $41.95 | — |
| 2024-04-01 | 42.30 | $41.95 | — |
| 2024-03-28 | 42.33 | $41.95 | 138 |
| 2024-03-27 | 42.37 | $43.03 | — |
| 2024-03-26 | 42.30 | $43.03 | — |
| 2024-03-25 | 42.23 | $43.03 | — |
| 2024-03-22 | 42.14 | $43.03 | — |
| 2024-03-21 | 42.05 | $43.03 | — |
| 2024-03-20 | 41.94 | $43.03 | — |
| 2024-03-19 | 41.83 | $43.03 | 225 |
| 2024-03-18 | 41.70 | $42.85 | 147 |
| 2024-03-15 | 41.58 | $41.03 | 200 |
| 2024-03-14 | 41.64 | $41.12 | 617 |
| 2024-03-13 | 41.70 | $42.20 | — |
| 2024-03-12 | 41.64 | $42.20 | — |
| 2024-03-11 | 41.58 | $42.20 | — |
| 2024-03-08 | 41.52 | $42.20 | — |
| 2024-03-07 | 41.45 | $42.20 | — |
| 2024-03-06 | 41.37 | $42.20 | 225 |
| 2024-03-05 | 41.28 | $42.48 | 2900 |
| 2024-03-04 | 41.15 | $43.05 | 100 |
| 2024-03-01 | 40.96 | $43.05 | — |
| 2024-02-29 | 40.74 | $43.05 | 200 |
| 2024-02-28 | 40.49 | $42.80 | — |
| 2024-02-27 | 40.25 | $42.80 | — |
| 2024-02-26 | 39.98 | $42.80 | — |
| 2024-02-23 | 39.68 | $42.80 | 1405 |
| 2024-02-22 | 39.35 | $39.30 | — |
| 2024-02-21 | 39.36 | $39.30 | — |
| 2024-02-20 | 39.37 | $39.30 | — |
| 2024-02-16 | 39.37 | $39.30 | — |
| 2024-02-15 | 39.38 | $39.30 | — |
| 2024-02-14 | 39.39 | $39.30 | — |
| 2024-02-13 | 39.40 | $39.30 | — |
| 2024-02-12 | 39.41 | $39.30 | — |
| 2024-02-09 | 39.42 | $39.30 | — |
| 2024-02-08 | 39.43 | $39.30 | — |
| 2024-02-07 | 39.45 | $39.30 | — |
| 2024-02-06 | 39.46 | $39.30 | 302 |
| 2024-02-05 | 39.48 | $40.88 | 226 |
| 2024-02-02 | 39.33 | $39.44 | 1400 |
| 2024-02-01 | 39.32 | $41.10 | — |
| 2024-01-31 | 39.14 | $41.10 | — |
| 2024-01-30 | 38.93 | $41.10 | — |
| 2024-01-29 | 38.70 | $41.10 | 133 |
| 2024-01-26 | 38.45 | $39.55 | 100 |
| 2024-01-25 | 38.33 | $39.55 | — |
| 2024-01-24 | 38.20 | $39.55 | — |
| 2024-01-23 | 38.06 | $39.55 | — |
| 2024-01-22 | 37.91 | $39.55 | — |
| 2024-01-19 | 37.73 | $39.55 | 500 |
| 2024-01-18 | 37.54 | $39.50 | — |
| 2024-01-17 | 37.34 | $39.50 | 200 |
| 2024-01-16 | 37.11 | $36.65 | 348 |
| 2024-01-12 | 37.16 | $38.28 | 500 |
| 2024-01-11 | 37.04 | $37.35 | — |
| 2024-01-10 | 37.01 | $37.35 | — |
| 2024-01-09 | 36.97 | $37.35 | — |
| 2024-01-08 | 36.93 | $37.35 | 300 |
| 2024-01-05 | 36.89 | $37.30 | — |
| 2024-01-04 | 36.84 | $37.30 | — |
| 2024-01-03 | 36.79 | $37.30 | — |
| 2024-01-02 | 36.74 | $37.30 | 1143 |
| 2023-12-29 | 36.68 | $36.45 | — |
| 2023-12-28 | 36.71 | $36.45 | 1734 |
| 2023-12-27 | 36.73 | $37.60 | — |
| 2023-12-26 | 36.64 | $37.60 | — |
| 2023-12-22 | 36.54 | $37.60 | 249 |
| 2023-12-21 | 36.43 | $37.65 | 225 |
| 2023-12-20 | 36.30 | $36.00 | — |
| 2023-12-19 | 36.33 | $36.00 | 225 |
| 2023-12-18 | 36.37 | $35.30 | — |
| 2023-12-15 | 36.48 | $35.30 | — |
| 2023-12-14 | 36.60 | $35.30 | — |
| 2023-12-13 | 36.74 | $35.30 | — |
| 2023-12-12 | 36.89 | $35.30 | 500 |
| 2023-12-11 | 37.06 | $34.40 | 400 |
| 2023-12-08 | 37.34 | $37.65 | — |
| 2023-12-07 | 37.31 | $37.65 | — |
| 2023-12-06 | 37.27 | $37.65 | — |
| 2023-12-05 | 37.23 | $37.65 | — |
| 2023-12-04 | 37.19 | $37.65 | 300 |
| 2023-12-01 | 37.14 | $37.96 | — |
| 2023-11-30 | 37.05 | $37.96 | 18224 |
| 2023-11-29 | 36.95 | $36.60 | 225 |
| 2023-11-28 | 36.99 | $37.45 | — |
| 2023-11-27 | 36.94 | $37.45 | — |
| 2023-11-24 | 36.89 | $37.45 | — |
| 2023-11-22 | 36.83 | $37.45 | 137 |
| 2023-11-21 | 36.77 | $37.58 | 243 |
| 2023-11-20 | 36.68 | $37.90 | — |
| 2023-11-17 | 36.55 | $37.90 | 413 |
| 2023-11-16 | 36.41 | $37.00 | — |
| 2023-11-15 | 36.35 | $37.00 | — |
| 2023-11-14 | 36.28 | $37.00 | 304 |
| 2023-11-13 | 36.20 | $37.19 | 100 |
| 2023-11-10 | 36.10 | $37.19 | — |
| 2023-11-09 | 35.99 | $37.19 | 300 |
| 2023-11-08 | 35.86 | $35.50 | — |
| 2023-11-07 | 35.90 | $35.50 | — |
| 2023-11-06 | 35.94 | $35.50 | 118 |
| 2023-11-03 | 35.99 | $35.05 | — |
| 2023-11-02 | 36.08 | $35.05 | 203 |
| 2023-11-01 | 36.19 | $35.00 | 500 |
| 2023-10-31 | 36.32 | $34.38 | — |
| 2023-10-30 | 36.52 | $34.38 | 333 |
| 2023-10-27 | 36.75 | $33.27 | — |
| 2023-10-26 | 37.11 | $33.27 | 2801 |
| 2023-10-25 | 37.52 | $34.05 | 300 |
| 2023-10-24 | 37.88 | $35.00 | 600 |
| 2023-10-23 | 38.19 | $36.40 | 218 |
| 2023-10-20 | 38.38 | $38.00 | — |
| 2023-10-19 | 38.42 | $38.00 | — |
| 2023-10-18 | 38.46 | $38.00 | — |
| 2023-10-17 | 38.51 | $38.00 | — |
| 2023-10-16 | 38.56 | $38.00 | — |
| 2023-10-13 | 38.62 | $38.00 | 316 |
| 2023-10-12 | 38.68 | $39.45 | — |
| 2023-10-11 | 38.60 | $39.45 | 624 |
| 2023-10-10 | 38.51 | $38.80 | — |
| 2023-10-09 | 38.48 | $38.80 | — |
| 2023-10-06 | 38.45 | $38.80 | — |
| 2023-10-05 | 38.42 | $38.80 | 100 |
| 2023-10-04 | 38.37 | $38.80 | 1200 |
| 2023-10-03 | 38.33 | $37.55 | — |
| 2023-10-02 | 38.41 | $37.55 | 506 |
| 2023-09-29 | 38.50 | $38.18 | — |
| 2023-09-28 | 38.54 | $38.18 | — |
| 2023-09-27 | 38.57 | $38.18 | — |
| 2023-09-26 | 38.62 | $38.18 | — |
| 2023-09-25 | 38.66 | $38.18 | — |
| 2023-09-22 | 38.71 | $38.18 | 414 |
| 2023-09-21 | 38.77 | $39.30 | 100 |
| 2023-09-20 | 38.71 | $39.30 | 300 |
| 2023-09-19 | 38.65 | $37.80 | 326 |
| 2023-09-18 | 38.74 | $38.50 | 110 |
| 2023-09-15 | 38.76 | $37.00 | — |
| 2023-09-14 | 38.95 | $37.00 | 300 |
| 2023-09-13 | 39.16 | $37.79 | — |
| 2023-09-12 | 39.30 | $37.80 | 700 |
| 2023-09-11 | 39.46 | $36.50 | 500 |
| 2023-09-08 | 39.77 | $37.45 | — |
| 2023-09-07 | 40.01 | $37.45 | 3500 |
| 2023-09-06 | 40.28 | $39.15 | — |
| 2023-09-05 | 40.40 | $39.15 | — |
| 2023-09-01 | 40.53 | $39.15 | — |
| 2023-08-31 | 40.68 | $39.15 | — |
| 2023-08-30 | 40.84 | $39.15 | 200 |
| 2023-08-29 | 41.02 | $41.14 | — |
| 2023-08-28 | 41.01 | $41.14 | — |
| 2023-08-25 | 40.99 | $41.14 | — |
| 2023-08-24 | 40.98 | $41.14 | — |
| 2023-08-23 | 40.96 | $41.14 | — |
| 2023-08-22 | 40.94 | $41.14 | — |
| 2023-08-21 | 40.92 | $41.14 | 100 |
| 2023-08-18 | 40.89 | $41.14 | — |
| 2023-08-17 | 40.87 | $41.14 | — |
| 2023-08-16 | 40.84 | $41.14 | — |
| 2023-08-15 | 40.81 | $41.14 | — |
| 2023-08-14 | 40.77 | $41.14 | — |
| 2023-08-11 | 40.73 | $41.14 | — |
| 2023-08-10 | 40.69 | $41.14 | 100 |
| 2023-08-09 | 40.65 | $41.14 | 6744 |
| 2023-08-08 | 40.59 | $42.78 | — |
| 2023-08-07 | 40.36 | $42.78 | 200 |
| 2023-08-04 | 40.11 | $40.17 | 100 |
| 2023-08-03 | 40.10 | $40.17 | 100 |
| 2023-08-02 | 40.09 | $40.17 | 527 |
| 2023-08-01 | 40.09 | $40.13 | 100 |
| 2023-07-31 | 40.08 | $40.13 | 315 |
| 2023-07-28 | 40.08 | $42.05 | 100 |
| 2023-07-27 | 39.87 | $42.05 | 400 |
| 2023-07-26 | 39.64 | $40.42 | — |
| 2023-07-25 | 39.56 | $40.42 | — |
| 2023-07-24 | 39.47 | $40.42 | — |
| 2023-07-21 | 39.37 | $40.42 | 1505 |
| 2023-07-20 | 39.26 | $41.05 | 9200 |
| 2023-07-19 | 39.07 | $40.15 | 100 |
| 2023-07-18 | 38.95 | $40.15 | 100 |
| 2023-07-17 | 38.83 | $40.15 | — |
| 2023-07-14 | 38.69 | $40.15 | — |
| 2023-07-13 | 38.53 | $40.15 | — |
| 2023-07-12 | 38.36 | $40.15 | 217 |
| 2023-07-11 | 38.18 | $38.85 | 1100 |
| 2023-07-10 | 38.11 | $37.97 | — |
| 2023-07-07 | 38.12 | $37.97 | 1300 |
| 2023-07-06 | 38.14 | $38.12 | — |
| 2023-07-05 | 38.14 | $38.12 | — |
| 2023-07-03 | 38.14 | $38.12 | — |
| 2023-06-30 | 38.14 | $38.12 | — |
| 2023-06-29 | 38.14 | $38.12 | — |
| 2023-06-28 | 38.14 | $38.12 | — |
| 2023-06-27 | 38.15 | $38.12 | 100 |
| 2023-06-26 | 38.15 | $38.12 | — |
| 2023-06-23 | 38.15 | $38.12 | — |
| 2023-06-22 | 38.16 | $38.12 | 100 |
| 2023-06-21 | 38.16 | $38.12 | 200 |
| 2023-06-20 | 38.17 | $37.60 | — |
| 2023-06-16 | 38.22 | $37.60 | — |
| 2023-06-15 | 38.29 | $37.60 | — |
| 2023-06-14 | 38.36 | $37.60 | — |
| 2023-06-13 | 38.44 | $37.60 | — |
| 2023-06-12 | 38.53 | $37.60 | — |
| 2023-06-09 | 38.63 | $37.60 | 100 |
| 2023-06-08 | 38.74 | $37.60 | 200 |
| 2023-06-07 | 38.86 | $39.00 | — |
| 2023-06-06 | 38.84 | $39.00 | — |
| 2023-06-05 | 38.83 | $39.00 | — |
| 2023-06-02 | 38.81 | $39.00 | — |
| 2023-06-01 | 38.79 | $39.00 | — |
| 2023-05-31 | 38.77 | $39.00 | — |
| 2023-05-30 | 38.74 | $39.00 | — |
| 2023-05-26 | 38.71 | $39.00 | — |
| 2023-05-25 | 38.68 | $39.00 | — |
| 2023-05-24 | 38.65 | $39.00 | — |
| 2023-05-23 | 38.61 | $39.00 | — |
| 2023-05-22 | 38.57 | $39.00 | — |
| 2023-05-19 | 38.53 | $39.00 | — |
| 2023-05-18 | 38.48 | $39.00 | — |
| 2023-05-17 | 38.43 | $39.00 | 200 |
| 2023-05-16 | 38.36 | $39.27 | — |
| 2023-05-15 | 38.27 | $39.27 | — |
| 2023-05-12 | 38.16 | $39.27 | — |
| 2023-05-11 | 38.05 | $39.27 | — |
| 2023-05-10 | 37.92 | $39.27 | — |
| 2023-05-09 | 37.78 | $39.27 | — |
| 2023-05-08 | 37.62 | $39.27 | — |
| 2023-05-05 | 37.45 | $39.27 | — |
| 2023-05-04 | 37.25 | $39.27 | 200 |
| 2023-05-03 | 37.04 | $38.26 | — |
| 2023-05-02 | 36.91 | $38.26 | 120 |
| 2023-05-01 | 36.77 | $39.68 | 221 |
| 2023-04-28 | 36.47 | $38.60 | — |
| 2023-04-27 | 36.24 | $38.60 | 3748 |
| 2023-04-26 | 35.99 | $35.19 | — |
| 2023-04-25 | 36.08 | $35.19 | — |
| 2023-04-24 | 36.17 | $35.19 | 100 |
| 2023-04-21 | 36.27 | $35.19 | — |
| 2023-04-20 | 36.39 | $35.19 | — |
| 2023-04-19 | 36.51 | $35.19 | — |
| 2023-04-18 | 36.65 | $35.19 | 1300 |
| 2023-04-17 | 36.81 | $36.55 | — |
| 2023-04-14 | 36.84 | $36.55 | — |
| 2023-04-13 | 36.87 | $36.55 | — |
| 2023-04-12 | 36.90 | $36.55 | — |
| 2023-04-11 | 36.94 | $36.55 | — |
| 2023-04-10 | 36.98 | $36.55 | — |
| 2023-04-06 | 37.02 | $36.55 | — |
| 2023-04-05 | 37.07 | $36.55 | 300 |
| 2023-04-04 | 37.13 | $36.55 | — |
| 2023-04-03 | 37.19 | $36.55 | 144 |
| 2023-03-31 | 37.25 | $37.30 | 1100 |
| 2023-03-30 | 37.25 | $37.40 | — |
| 2023-03-29 | 37.23 | $37.40 | — |
| 2023-03-28 | 37.21 | $37.40 | 300 |
| 2023-03-27 | 37.20 | $37.40 | 309 |
| 2023-03-24 | 37.17 | $35.27 | 1711 |
| 2023-03-23 | 37.37 | $36.00 | 215 |
| 2023-03-22 | 37.52 | $37.32 | — |
| 2023-03-21 | 37.54 | $34.97 | 153 |
| 2023-03-20 | 37.81 | $37.65 | — |
| 2023-03-17 | 37.83 | $37.65 | — |
| 2023-03-16 | 37.85 | $37.65 | — |
| 2023-03-15 | 37.87 | $35.28 | 239 |
| 2023-03-14 | 38.14 | $38.55 | — |
| 2023-03-13 | 38.09 | $38.55 | 100 |
| 2023-03-10 | 38.05 | $38.55 | — |
| 2023-03-09 | 37.99 | $38.55 | 100 |
| 2023-03-08 | 37.94 | $36.12 | 906 |
| 2023-03-07 | 38.13 | $35.75 | 1173 |
| 2023-03-06 | 38.38 | $35.63 | 801 |
| 2023-03-03 | 38.67 | $37.00 | — |
| 2023-03-02 | 38.84 | $37.00 | — |
| 2023-03-01 | 39.03 | $34.67 | 252 |
| 2023-02-28 | 39.49 | $39.93 | — |
| 2023-02-27 | 39.45 | $39.93 | — |
| 2023-02-24 | 39.40 | $39.93 | — |
| 2023-02-23 | 39.34 | $39.93 | — |
| 2023-02-22 | 39.28 | $39.93 | — |
| 2023-02-21 | 39.21 | $39.93 | — |
| 2023-02-17 | 39.14 | $39.93 | — |
| 2023-02-16 | 39.05 | $39.93 | — |
| 2023-02-15 | 38.96 | $39.93 | — |
| 2023-02-14 | 38.86 | $39.93 | — |
| 2023-02-13 | 38.74 | $39.93 | — |
| 2023-02-10 | 38.62 | $39.93 | — |
| 2023-02-09 | 38.48 | $37.42 | 456 |
| 2023-02-08 | 38.59 | $41.53 | — |
| 2023-02-07 | 38.28 | $41.53 | — |
| 2023-02-06 | 37.94 | $41.53 | — |
| 2023-02-03 | 37.56 | $38.91 | 790 |
| 2023-02-02 | 37.42 | $38.62 | 208 |
| 2023-02-01 | 37.30 | $36.69 | 420 |
| 2023-01-31 | 37.36 | $36.29 | 1223 |
| 2023-01-30 | 37.47 | $39.52 | — |
| 2023-01-27 | 37.26 | $39.52 | — |
| 2023-01-26 | 37.02 | $39.52 | — |
| 2023-01-25 | 36.76 | $39.52 | — |
| 2023-01-24 | 36.47 | $39.52 | — |
| 2023-01-23 | 36.15 | $39.52 | — |
| 2023-01-20 | 35.79 | $39.52 | — |
| 2023-01-19 | 35.40 | $39.52 | — |
| 2023-01-18 | 34.96 | $39.52 | — |
| 2023-01-17 | 34.48 | $37.03 | 919 |
| 2023-01-13 | 34.22 | $37.81 | 332 |
| 2023-01-12 | 33.84 | $35.57 | — |
| 2023-01-11 | 33.65 | $33.33 | 149 |
| 2023-01-10 | 33.69 | $33.70 | 100 |
| 2023-01-09 | 33.69 | $33.70 | — |
| 2023-01-06 | 33.69 | $33.70 | — |
| 2023-01-05 | 33.69 | $33.70 | — |
| 2023-01-04 | 33.68 | $31.58 | 157 |
| 2023-01-03 | 33.91 | $34.11 | — |
| 2022-12-30 | 33.88 | $34.11 | — |
| 2022-12-29 | 33.86 | $34.11 | — |
| 2022-12-28 | 33.83 | $34.11 | — |
| 2022-12-27 | 33.80 | $31.96 | 951 |
| 2022-12-23 | 34.00 | $34.28 | 243 |
| 2022-12-22 | 33.97 | $34.26 | — |
| 2022-12-21 | 33.94 | $34.26 | — |
| 2022-12-20 | 33.90 | $34.26 | — |
| 2022-12-19 | 33.87 | $34.26 | — |
| 2022-12-16 | 33.83 | $32.11 | 1240 |
| 2022-12-15 | 34.01 | $35.50 | 100 |
| 2022-12-14 | 33.85 | $35.50 | 100 |
| 2022-12-13 | 33.67 | $33.26 | 244 |
| 2022-12-12 | 33.72 | $32.09 | 203 |
| 2022-12-09 | 33.89 | $35.60 | — |
| 2022-12-08 | 33.71 | $33.36 | 673 |
| 2022-12-07 | 33.75 | $35.60 | — |
| 2022-12-06 | 33.55 | $35.60 | — |
| 2022-12-05 | 33.34 | $35.60 | — |
| 2022-12-02 | 33.10 | $33.36 | 2708 |
| 2022-12-01 | 33.07 | $34.81 | — |
| 2022-11-30 | 32.89 | $34.81 | — |
| 2022-11-29 | 32.68 | $34.81 | — |
| 2022-11-28 | 32.46 | $34.81 | — |
| 2022-11-25 | 32.21 | $34.81 | 100 |
| 2022-11-23 | 31.94 | $34.81 | — |
| 2022-11-22 | 31.64 | $34.81 | — |
| 2022-11-21 | 31.30 | $34.81 | 100 |
| 2022-11-18 | 30.93 | $32.62 | 149 |
| 2022-11-17 | 30.76 | $30.57 | 783 |
| 2022-11-16 | 30.78 | $30.22 | 600 |
| 2022-11-15 | 30.83 | $31.01 | 753 |
| 2022-11-14 | 30.82 | $31.73 | — |
| 2022-11-11 | 30.72 | $29.73 | 1101 |
| 2022-11-10 | 30.82 | $32.52 | — |
| 2022-11-09 | 30.65 | $30.47 | 1055 |
| 2022-11-08 | 30.66 | $31.28 | — |
| 2022-11-07 | 30.60 | $31.28 | — |
| 2022-11-04 | 30.53 | $31.28 | — |
| 2022-11-03 | 30.45 | $29.31 | 257 |
| 2022-11-02 | 30.57 | $34.25 | — |
| 2022-11-01 | 30.18 | $32.09 | 1154 |
| 2022-10-31 | 29.98 | $30.89 | 200 |
| 2022-10-28 | 29.88 | $30.06 | — |
| 2022-10-27 | 29.86 | $30.06 | — |
| 2022-10-26 | 29.84 | $30.06 | — |
| 2022-10-25 | 29.82 | $28.17 | 400 |
| 2022-10-24 | 29.99 | $29.03 | 1017 |
| 2022-10-21 | 30.10 | $30.58 | — |
| 2022-10-20 | 30.05 | $28.66 | 200 |
| 2022-10-19 | 30.19 | $31.00 | — |
| 2022-10-18 | 30.11 | $29.05 | 924 |
| 2022-10-17 | 30.22 | $29.72 | 300 |
| 2022-10-14 | 30.27 | $30.01 | 100 |
| 2022-10-13 | 30.30 | $28.12 | 401 |
| 2022-10-12 | 30.53 | $31.37 | 100 |
| 2022-10-11 | 30.44 | $29.39 | 364 |
| 2022-10-10 | 30.55 | $30.02 | — |
| 2022-10-07 | 30.60 | $28.13 | 203 |
| 2022-10-06 | 30.86 | $32.18 | — |
| 2022-10-05 | 30.72 | $30.15 | 467 |
| 2022-10-04 | 30.78 | $30.07 | 605 |
| 2022-10-03 | 30.86 | $30.47 | — |
| 2022-09-30 | 30.90 | $28.55 | 200 |
| 2022-09-29 | 31.15 | $27.35 | 7632 |
| 2022-09-28 | 31.55 | $28.51 | 207 |
| 2022-09-27 | 31.87 | $28.75 | 759 |
| 2022-09-26 | 32.19 | $31.75 | — |
| 2022-09-23 | 32.24 | $29.75 | 1697 |
| 2022-09-22 | 32.50 | $33.37 | — |
| 2022-09-21 | 32.41 | $31.27 | 300 |
| 2022-09-20 | 32.53 | $33.81 | — |
| 2022-09-19 | 32.40 | $31.68 | 465 |
| 2022-09-16 | 32.47 | $32.80 | — |
| 2022-09-15 | 32.44 | $30.73 | 4602 |
| 2022-09-14 | 32.62 | $33.26 | — |
| 2022-09-13 | 32.55 | $31.17 | 259 |
| 2022-09-12 | 32.70 | $32.53 | — |
| 2022-09-09 | 32.72 | $30.48 | 255 |
| 2022-09-08 | 32.95 | $32.86 | — |
| 2022-09-07 | 32.96 | $32.86 | — |
| 2022-09-06 | 32.97 | $30.79 | 474 |
| 2022-09-02 | 33.20 | $31.61 | 3665 |
| 2022-09-01 | 33.37 | $34.41 | — |
| 2022-08-31 | 33.26 | $34.41 | — |
| 2022-08-30 | 33.14 | $32.24 | 827 |
| 2022-08-29 | 33.23 | $32.33 | 300 |
| 2022-08-26 | 33.33 | $33.80 | 200 |
| 2022-08-25 | 33.28 | $34.62 | — |
| 2022-08-24 | 33.13 | $34.62 | — |
| 2022-08-23 | 32.98 | $34.62 | — |
| 2022-08-22 | 32.80 | $32.44 | 1002 |
| 2022-08-19 | 32.84 | $34.88 | 100 |
| 2022-08-18 | 32.63 | $34.88 | 100 |
| 2022-08-17 | 32.39 | $34.88 | — |
| 2022-08-16 | 32.13 | $34.88 | — |
| 2022-08-15 | 31.84 | $32.68 | 417 |
| 2022-08-12 | 31.75 | $32.28 | 100 |
| 2022-08-11 | 31.70 | $32.28 | 100 |
| 2022-08-10 | 31.63 | $32.28 | 100 |
| 2022-08-09 | 31.57 | $32.28 | — |
| 2022-08-08 | 31.49 | $32.28 | — |
| 2022-08-05 | 31.41 | $32.28 | — |
| 2022-08-04 | 31.32 | $32.28 | — |
| 2022-08-03 | 31.22 | $32.28 | 300 |
| 2022-08-02 | 31.10 | $32.28 | 200 |
| 2022-08-01 | 30.98 | $32.28 | 100 |
| 2022-07-29 | 30.84 | $30.25 | 1764 |
| 2022-07-28 | 30.91 | $30.28 | — |
| 2022-07-27 | 30.97 | $30.28 | — |
| 2022-07-26 | 31.04 | $30.28 | — |
| 2022-07-25 | 31.12 | $30.28 | — |
| 2022-07-22 | 31.21 | $30.28 | — |
| 2022-07-21 | 31.31 | $30.28 | — |
| 2022-07-20 | 31.42 | $30.28 | 100 |
| 2022-07-19 | 31.54 | $28.37 | 251 |
| 2022-07-18 | 31.87 | $31.79 | — |
| 2022-07-15 | 31.88 | $31.79 | — |
| 2022-07-14 | 31.89 | $31.79 | — |
| 2022-07-13 | 31.90 | $29.79 | 542 |
| 2022-07-12 | 32.13 | $30.62 | 112 |
| 2022-07-11 | 32.28 | $32.02 | — |
| 2022-07-08 | 32.31 | $32.02 | — |
| 2022-07-07 | 32.34 | $30.00 | 653 |
| 2022-07-06 | 32.59 | $32.13 | — |
| 2022-07-05 | 32.64 | $32.13 | — |
| 2022-07-01 | 32.69 | $30.11 | 200 |
| 2022-06-30 | 32.96 | $31.30 | — |
| 2022-06-29 | 33.14 | $31.30 | — |
| 2022-06-28 | 33.33 | $29.33 | 202 |
| 2022-06-27 | 33.75 | $32.11 | — |
| 2022-06-24 | 33.93 | $32.11 | — |
| 2022-06-23 | 34.12 | $32.11 | — |
| 2022-06-22 | 34.33 | $30.09 | 450 |
| 2022-06-21 | 34.77 | $36.53 | — |
| 2022-06-17 | 34.59 | $36.53 | — |
| 2022-06-16 | 34.38 | $34.23 | 407 |
| 2022-06-15 | 34.40 | $33.51 | 203 |
| 2022-06-14 | 34.49 | $34.62 | — |
| 2022-06-13 | 34.48 | $32.44 | 300 |
| 2022-06-10 | 34.70 | $37.38 | — |
| 2022-06-09 | 34.41 | $35.03 | 1385 |
| 2022-06-08 | 34.35 | $34.11 | 1190 |
| 2022-06-07 | 34.37 | $34.82 | — |
| 2022-06-06 | 34.33 | $34.82 | — |
| 2022-06-03 | 34.27 | $34.82 | — |
| 2022-06-02 | 34.22 | $34.82 | — |
| 2022-06-01 | 34.15 | $34.82 | — |
| 2022-05-31 | 34.08 | $34.82 | — |
| 2022-05-27 | 34.01 | $34.82 | — |
| 2022-05-26 | 33.92 | $34.82 | — |
| 2022-05-25 | 33.83 | $34.82 | — |
| 2022-05-24 | 33.72 | $32.63 | 258 |
| 2022-05-23 | 33.84 | $34.20 | 237 |
| 2022-05-20 | 33.80 | $32.65 | — |
| 2022-05-19 | 33.92 | $32.65 | — |
| 2022-05-18 | 34.05 | $32.65 | — |
| 2022-05-17 | 34.20 | $32.65 | — |
| 2022-05-16 | 34.36 | $32.65 | — |
| 2022-05-13 | 34.54 | $30.59 | 610 |
| 2022-05-12 | 34.96 | $32.67 | 300 |
| 2022-05-11 | 35.20 | $33.69 | 1308 |
| 2022-05-10 | 35.36 | $35.76 | — |
| 2022-05-09 | 35.31 | $35.76 | — |
| 2022-05-06 | 35.27 | $33.51 | 117 |
| 2022-05-05 | 35.45 | $33.36 | 6723 |
| 2022-05-04 | 35.67 | $34.49 | — |
| 2022-05-03 | 35.80 | $34.49 | — |
| 2022-05-02 | 35.94 | $32.32 | 200 |
| 2022-04-29 | 36.32 | $36.50 | — |
| 2022-04-28 | 36.30 | $36.50 | 100 |
| 2022-04-27 | 36.28 | $36.50 | — |
| 2022-04-26 | 36.25 | $36.50 | — |
| 2022-04-25 | 36.23 | $36.50 | — |
| 2022-04-22 | 36.20 | $36.50 | — |
| 2022-04-21 | 36.17 | $36.50 | — |
| 2022-04-20 | 36.13 | $36.50 | — |
| 2022-04-19 | 36.09 | $36.50 | — |
| 2022-04-18 | 36.05 | $36.50 | — |
| 2022-04-14 | 36.00 | $34.20 | 3320 |
| 2022-04-13 | 36.19 | $36.50 | — |
| 2022-04-12 | 36.16 | $34.20 | 850 |
| 2022-04-11 | 36.36 | $36.84 | — |
| 2022-04-08 | 36.31 | $34.52 | 655 |
| 2022-04-07 | 36.50 | $39.69 | — |
| 2022-04-06 | 36.17 | $39.69 | — |
| 2022-04-05 | 35.80 | $39.69 | — |
| 2022-04-04 | 35.39 | $37.19 | 890 |
| 2022-04-01 | 35.20 | $34.51 | 538 |
| 2022-03-31 | 35.27 | $35.61 | 541 |
| 2022-03-30 | 35.23 | $36.94 | — |
| 2022-03-29 | 35.05 | $34.61 | 331 |
| 2022-03-28 | 35.10 | $34.77 | 353 |
| 2022-03-25 | 35.13 | $38.63 | — |
| 2022-03-24 | 34.76 | $36.20 | 1502 |
| 2022-03-23 | 34.61 | $34.20 | 810 |
| 2022-03-22 | 34.66 | $34.20 | 1382 |
| 2022-03-21 | 34.70 | $34.20 | 2365 |
| 2022-03-18 | 34.76 | $33.44 | 1405 |
| 2022-03-17 | 34.90 | $33.80 | 424 |
| 2022-03-16 | 35.01 | $32.73 | 1013 |
| 2022-03-15 | 35.25 | $33.20 | — |
| 2022-03-14 | 35.47 | $31.11 | 1558 |
| 2022-03-11 | 35.93 | $33.45 | 543 |
| 2022-03-10 | 36.19 | $34.35 | — |
| 2022-03-09 | 36.38 | $32.19 | 642 |
| 2022-03-08 | 36.82 | $33.73 | 805 |
| 2022-03-07 | 37.15 | $34.64 | 200 |
| 2022-03-04 | 37.41 | $35.11 | 400 |
| 2022-03-03 | 37.65 | $36.45 | 610 |
| 2022-03-02 | 37.78 | $35.97 | 902 |
| 2022-03-01 | 37.97 | $39.29 | — |
| 2022-02-28 | 37.83 | $39.29 | — |
| 2022-02-25 | 37.68 | $36.82 | 228 |
| 2022-02-24 | 37.77 | $38.79 | — |
| 2022-02-23 | 37.66 | $38.79 | — |
| 2022-02-22 | 37.54 | $38.79 | — |
| 2022-02-18 | 37.41 | $38.79 | — |
| 2022-02-17 | 37.27 | $36.35 | 1300 |
| 2022-02-16 | 37.36 | $38.39 | 100 |
| 2022-02-15 | 37.25 | $38.39 | — |
| 2022-02-14 | 37.13 | $38.39 | — |
| 2022-02-11 | 37.00 | $38.39 | — |
| 2022-02-10 | 36.86 | $38.39 | — |
| 2022-02-09 | 36.70 | $38.39 | — |
| 2022-02-08 | 36.52 | $38.39 | — |
| 2022-02-07 | 36.32 | $35.97 | 543 |
| 2022-02-04 | 36.36 | $36.50 | 522 |
| 2022-02-03 | 36.34 | $40.58 | — |
| 2022-02-02 | 35.90 | $38.02 | 560 |
| 2022-02-01 | 35.67 | $37.13 | 144 |
| 2022-01-31 | 35.52 | $36.73 | 749 |
| 2022-01-28 | 35.39 | $36.60 | — |
| 2022-01-27 | 35.26 | $36.60 | — |
| 2022-01-26 | 35.12 | $34.30 | 9236 |
| 2022-01-25 | 35.21 | $33.73 | 1096 |
| 2022-01-24 | 35.36 | $32.89 | 321 |
| 2022-01-21 | 35.62 | $35.59 | — |
| 2022-01-20 | 35.63 | $33.35 | 425 |
| 2022-01-19 | 35.87 | $33.01 | 609 |
| 2022-01-18 | 36.17 | $35.93 | — |
| 2022-01-14 | 36.19 | $35.93 | — |
| 2022-01-13 | 36.22 | $35.93 | — |
| 2022-01-12 | 36.25 | $33.67 | 332 |
| 2022-01-11 | 36.53 | $34.62 | 400 |
| 2022-01-10 | 36.73 | $35.62 | 330 |
| 2022-01-07 | 36.84 | $37.85 | — |
| 2022-01-06 | 36.74 | $37.85 | — |
| 2022-01-05 | 36.62 | $37.85 | — |
| 2022-01-04 | 36.49 | $37.85 | — |
| 2022-01-03 | 36.35 | $37.85 | — |
| 2021-12-31 | 36.19 | $37.85 | — |
| 2021-12-30 | 36.01 | $37.85 | — |
| 2021-12-29 | 35.82 | $37.85 | — |
| 2021-12-28 | 35.61 | $37.85 | — |
| 2021-12-27 | 35.37 | $37.85 | — |
| 2021-12-23 | 35.11 | $35.46 | 472 |
| 2021-12-22 | 35.07 | $35.40 | 400 |
| 2021-12-21 | 35.04 | $34.70 | 813 |
| 2021-12-20 | 35.07 | $36.55 | 368 |
| 2021-12-17 | 34.92 | $36.25 | 200 |
| 2021-12-16 | 34.78 | $33.57 | 995 |
| 2021-12-15 | 34.90 | $34.51 | 253 |
| 2021-12-14 | 34.94 | $35.13 | 575 |
| 2021-12-13 | 34.92 | $34.73 | 866 |
| 2021-12-10 | 34.94 | $32.45 | 427 |
| 2021-12-09 | 35.21 | $35.64 | 300 |
| 2021-12-08 | 35.16 | $32.92 | 257 |
| 2021-12-07 | 35.40 | $38.26 | — |
| 2021-12-06 | 35.10 | $35.85 | 742 |
| 2021-12-03 | 35.02 | $36.68 | — |
| 2021-12-02 | 34.84 | $36.68 | — |
| 2021-12-01 | 34.65 | $36.68 | — |
| 2021-11-30 | 34.43 | $34.37 | 232 |
| 2021-11-29 | 34.44 | $34.65 | — |
| 2021-11-26 | 34.42 | $34.65 | — |
| 2021-11-24 | 34.39 | $34.65 | — |
| 2021-11-23 | 34.37 | $34.65 | 100 |
| 2021-11-22 | 34.34 | $34.65 | 600 |
| 2021-11-19 | 34.30 | $32.47 | 264 |
| 2021-11-18 | 34.50 | $34.78 | — |
| 2021-11-17 | 34.47 | $32.59 | 502 |
| 2021-11-16 | 34.67 | $33.19 | 300 |
| 2021-11-15 | 34.82 | $35.37 | 200 |
| 2021-11-12 | 34.76 | $37.50 | — |
| 2021-11-11 | 34.48 | $35.14 | 888 |
| 2021-11-10 | 34.41 | $35.39 | 475 |
| 2021-11-09 | 34.30 | $37.58 | — |
| 2021-11-08 | 33.96 | $35.21 | 226 |
| 2021-11-05 | 33.82 | $36.02 | — |
| 2021-11-04 | 33.59 | $33.75 | 258 |
| 2021-11-03 | 33.58 | $34.19 | — |
| 2021-11-02 | 33.51 | $32.04 | 138 |
| 2021-11-01 | 33.67 | $33.08 | 910 |
| 2021-10-29 | 33.73 | $35.31 | — |
| 2021-10-28 | 33.56 | $35.31 | — |
| 2021-10-27 | 33.38 | $33.09 | 106 |
| 2021-10-26 | 33.41 | $33.40 | — |
| 2021-10-25 | 33.41 | $31.30 | 2204 |
| 2021-10-22 | 33.63 | $31.97 | 4239 |
| 2021-10-21 | 33.81 | $31.86 | 9215 |
| 2021-10-20 | 34.01 | $31.58 | 345 |
| 2021-10-19 | 34.27 | $34.40 | — |
| 2021-10-18 | 34.25 | $34.40 | — |
| 2021-10-15 | 34.24 | $34.40 | — |
| 2021-10-14 | 34.22 | $34.40 | — |
| 2021-10-13 | 34.20 | $34.40 | — |
| 2021-10-12 | 34.18 | $34.40 | — |
| 2021-10-11 | 34.16 | $34.40 | — |
| 2021-10-08 | 34.13 | $34.40 | — |
| 2021-10-07 | 34.10 | $34.40 | — |
| 2021-10-06 | 34.07 | $34.40 | — |
| 2021-10-05 | 34.04 | $34.40 | — |
| 2021-10-04 | 34.00 | $34.40 | — |
| 2021-10-01 | 33.96 | $34.40 | — |
| 2021-09-30 | 33.91 | $34.40 | — |
| 2021-09-29 | 33.86 | $34.40 | — |
| 2021-09-28 | 33.80 | $34.40 | — |
| 2021-09-27 | 33.74 | $34.40 | — |
| 2021-09-24 | 33.67 | $34.40 | — |
| 2021-09-23 | 33.60 | $34.40 | — |
| 2021-09-22 | 33.51 | $34.40 | — |
| 2021-09-21 | 33.42 | $34.40 | — |
| 2021-09-20 | 33.31 | $34.40 | — |
| 2021-09-17 | 33.20 | $34.40 | — |
| 2021-09-16 | 33.07 | $32.23 | 200 |
| 2021-09-15 | 33.16 | $33.22 | — |
| 2021-09-14 | 33.16 | $33.22 | — |
| 2021-09-13 | 33.15 | $33.22 | — |
| 2021-09-10 | 33.14 | $33.22 | — |
| 2021-09-09 | 33.13 | $33.22 | — |
| 2021-09-08 | 33.12 | $31.12 | 584 |
| 2021-09-07 | 33.34 | $32.23 | 245 |
| 2021-09-03 | 33.45 | $34.17 | 3000 |
| 2021-09-02 | 33.38 | $34.17 | — |
| 2021-09-01 | 33.29 | $34.17 | — |
| 2021-08-31 | 33.20 | $34.17 | — |
| 2021-08-30 | 33.10 | $34.17 | — |
| 2021-08-27 | 32.99 | $32.02 | 2228 |
| 2021-08-26 | 33.09 | $33.51 | — |
| 2021-08-25 | 33.04 | $33.51 | — |
| 2021-08-24 | 32.99 | $33.51 | — |
| 2021-08-23 | 32.94 | $31.40 | 151 |
| 2021-08-20 | 33.10 | $31.46 | 400 |
| 2021-08-19 | 33.28 | $30.62 | 400 |
| 2021-08-18 | 33.55 | $34.15 | — |
| 2021-08-17 | 33.49 | $34.15 | — |
| 2021-08-16 | 33.42 | $32.00 | 2269 |
| 2021-08-13 | 33.57 | $33.75 | — |
| 2021-08-12 | 33.55 | $33.75 | — |
| 2021-08-11 | 33.53 | $33.75 | — |
| 2021-08-10 | 33.51 | $31.62 | 320 |
| 2021-08-09 | 33.71 | $33.07 | — |
| 2021-08-06 | 33.78 | $33.07 | — |
| 2021-08-05 | 33.85 | $33.07 | — |
| 2021-08-04 | 33.93 | $33.07 | — |
| 2021-08-03 | 34.02 | $30.99 | 200 |
| 2021-08-02 | 34.34 | $29.97 | 418 |
| 2021-07-30 | 34.80 | $35.38 | — |
| 2021-07-29 | 34.74 | $35.38 | — |
| 2021-07-28 | 34.68 | $35.38 | — |
| 2021-07-27 | 34.60 | $35.38 | — |
| 2021-07-26 | 34.52 | $35.38 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.60
2026-07-21
Close Price
$34.00
Vol: 2200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.50
Average
38.42
Maximum
50.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.60 | $34.00 | 2200 |
| 2026-07-20 | 33.53 | $33.49 | 1900 |
| 2026-07-17 | 33.50 | $33.80 | 1400 |
| 2026-07-16 | 33.43 | $33.81 | 3200 |
| 2026-07-15 | 33.37 | $35.95 | 1000 |
| 2026-07-14 | 33.08 | $33.54 | 1034 |
| 2026-07-13 | 33.00 | $33.13 | 900 |
| 2026-07-10 | 32.96 | $33.42 | 1700 |
| 2026-07-09 | 32.87 | $32.95 | 1131 |
| 2026-07-08 | 32.81 | $33.09 | 1700 |
| 2026-07-07 | 32.73 | $33.83 | — |
| 2026-07-06 | 32.56 | $33.83 | 2700 |
| 2026-07-02 | 32.39 | $32.81 | 634 |
| 2026-07-01 | 32.32 | $33.68 | 1400 |
| 2026-06-30 | 32.18 | $31.55 | 1947 |
| 2026-06-29 | 32.25 | $32.43 | 4400 |
| 2026-06-26 | 32.23 | $33.95 | 2100 |
| 2026-06-25 | 32.05 | $31.41 | 3600 |
| 2026-06-24 | 32.11 | $32.42 | 700 |
| 2026-06-23 | 32.07 | $33.80 | 1226 |
| 2026-06-22 | 31.87 | $32.16 | 1920 |
| 2026-06-18 | 31.83 | $31.65 | 2400 |
| 2026-06-17 | 31.81 | $32.48 | 2700 |
| 2026-06-16 | 31.69 | $33.90 | 2119 |
| 2026-06-15 | 31.42 | $33.26 | 2319 |
| 2026-06-12 | 31.19 | $28.80 | 2815 |
| 2026-06-11 | 31.39 | $31.92 | 6000 |
| 2026-06-10 | 31.28 | $28.85 | 1148 |
| 2026-06-09 | 31.46 | $31.10 | 2200 |
| 2026-06-08 | 31.43 | $30.91 | 8445 |
| 2026-06-05 | 31.40 | $30.89 | 11500 |
| 2026-06-04 | 31.37 | $32.25 | 1444 |
| 2026-06-03 | 31.21 | $33.47 | 3000 |
| 2026-06-02 | 30.92 | $37.77 | 4900 |
| 2026-06-01 | 30.18 | $31.74 | 4049 |
| 2026-05-29 | 30.01 | $32.55 | 2037 |
| 2026-05-28 | 29.75 | $30.28 | 2700 |
| 2026-05-27 | 29.70 | $30.83 | 6800 |
| 2026-05-26 | 29.61 | $30.19 | 5281 |
| 2026-05-22 | 29.57 | $30.25 | 5281 |
| 2026-05-21 | 29.53 | $30.25 | 5281 |
| 2026-05-20 | 29.50 | $27.19 | 10700 |
| 2026-05-19 | 29.78 | $28.98 | 1706 |
| 2026-05-18 | 29.92 | $29.15 | 1900 |
| 2026-05-15 | 30.07 | $29.19 | 5700 |
| 2026-05-14 | 30.23 | $31.30 | 2100 |
| 2026-05-13 | 30.20 | $28.39 | 2433 |
| 2026-05-12 | 30.47 | $28.42 | 1319 |
| 2026-05-11 | 30.77 | $29.94 | 1946 |
| 2026-05-08 | 30.95 | $29.05 | 1500 |
| 2026-05-07 | 31.24 | $31.68 | 6500 |
| 2026-05-06 | 31.31 | $30.50 | 1715 |
| 2026-05-05 | 31.51 | $29.89 | 3813 |
| 2026-05-04 | 31.78 | $30.60 | 37330 |
| 2026-05-01 | 32.00 | $29.99 | 19630 |
| 2026-04-30 | 32.28 | $29.99 | 4037 |
| 2026-04-29 | 32.58 | $30.89 | 1600 |
| 2026-04-28 | 32.81 | $31.15 | 1500 |
| 2026-04-27 | 33.03 | $29.06 | 728 |
| 2026-04-24 | 33.45 | $30.96 | 728 |
| 2026-04-23 | 33.71 | $31.55 | 1400 |
| 2026-04-22 | 33.93 | $32.46 | 728 |
| 2026-04-21 | 34.06 | $34.85 | 923 |
| 2026-04-20 | 33.96 | $34.00 | 500 |
| 2026-04-17 | 33.94 | $33.17 | 937 |
| 2026-04-16 | 34.01 | $32.51 | 4300 |
| 2026-04-15 | 34.16 | $35.19 | 4100 |
| 2026-04-14 | 34.04 | $33.13 | 900 |
| 2026-04-13 | 34.13 | $35.29 | 8214 |
| 2026-04-10 | 34.00 | $36.51 | 10 |
| 2026-04-09 | 33.75 | $36.51 | 328 |
| 2026-04-08 | 33.50 | $33.80 | 1410 |
| 2026-04-07 | 33.51 | $33.03 | 912 |
| 2026-04-06 | 33.59 | $33.22 | 1536 |
| 2026-04-02 | 33.67 | $31.82 | 800 |
| 2026-04-01 | 33.92 | $34.34 | 615 |
| 2026-03-31 | 33.95 | $33.14 | 500 |
| 2026-03-30 | 34.12 | $34.05 | 934 |
| 2026-03-27 | 34.23 | $31.60 | 1800 |
| 2026-03-26 | 34.61 | $33.51 | 1500 |
| 2026-03-25 | 34.85 | $34.00 | 13547 |
| 2026-03-24 | 35.07 | $33.73 | 600 |
| 2026-03-23 | 35.35 | $33.60 | 9736 |
| 2026-03-20 | 35.68 | $33.50 | 1316 |
| 2026-03-19 | 36.05 | $35.30 | 82 |
| 2026-03-18 | 36.28 | $35.30 | 400 |
| 2026-03-17 | 36.52 | $34.35 | 600 |
| 2026-03-16 | 36.89 | $33.83 | 900 |
| 2026-03-13 | 37.34 | $33.49 | 3403 |
| 2026-03-12 | 37.86 | $35.80 | 14700 |
| 2026-03-11 | 38.18 | $35.67 | 4929 |
| 2026-03-10 | 38.54 | $34.98 | 200 |
| 2026-03-09 | 38.99 | $32.50 | 332 |
| 2026-03-06 | 39.71 | $37.10 | 428 |
| 2026-03-05 | 40.01 | $38.48 | 300 |
| 2026-03-04 | 40.18 | $39.00 | 500 |
| 2026-03-03 | 40.30 | $39.39 | 207 |
| 2026-03-02 | 40.39 | $39.42 | 1 |
| 2026-02-27 | 40.49 | $39.42 | 408 |
| 2026-02-26 | 40.59 | $40.26 | 511 |
| 2026-02-25 | 40.60 | $41.38 | 333 |
| 2026-02-24 | 40.50 | $41.01 | 1 |
| 2026-02-23 | 40.42 | $41.01 | 500 |
| 2026-02-20 | 40.34 | $40.35 | — |
| 2026-02-19 | 40.32 | $40.35 | — |
| 2026-02-18 | 40.30 | $40.35 | — |
| 2026-02-17 | 40.27 | $40.35 | — |
| 2026-02-13 | 40.25 | $40.35 | 219 |
| 2026-02-12 | 40.25 | $41.40 | — |
| 2026-02-11 | 40.16 | $41.40 | 300 |
| 2026-02-10 | 40.07 | $40.15 | — |
| 2026-02-09 | 40.10 | $40.15 | — |
| 2026-02-06 | 40.15 | $40.15 | 807 |
| 2026-02-05 | 40.20 | $40.13 | 310 |
| 2026-02-04 | 40.26 | $39.72 | 800 |
| 2026-02-03 | 40.37 | $39.33 | 21 |
| 2026-02-02 | 40.52 | $39.33 | 1200 |
| 2026-01-30 | 40.69 | $42.03 | 800 |
| 2026-01-29 | 40.59 | $39.94 | 2014 |
| 2026-01-28 | 40.68 | $39.15 | 200 |
| 2026-01-27 | 40.84 | $39.12 | 21 |
| 2026-01-26 | 41.02 | $39.12 | 305 |
| 2026-01-23 | 41.20 | $40.70 | 21 |
| 2026-01-22 | 41.23 | $40.70 | 700 |
| 2026-01-21 | 41.26 | $38.94 | 21 |
| 2026-01-20 | 41.47 | $38.94 | 300 |
| 2026-01-16 | 41.69 | $42.00 | 900 |
| 2026-01-15 | 41.62 | $44.49 | 1130 |
| 2026-01-14 | 41.28 | $42.38 | 217 |
| 2026-01-13 | 41.12 | $42.38 | 721 |
| 2026-01-12 | 40.95 | $41.25 | 1403 |
| 2026-01-09 | 40.88 | $42.90 | 1133 |
| 2026-01-08 | 40.62 | $42.65 | 1200 |
| 2026-01-07 | 40.36 | $40.41 | 500 |
| 2026-01-06 | 40.30 | $41.25 | 2400 |
| 2026-01-05 | 40.14 | $40.75 | 605 |
| 2026-01-02 | 40.05 | $42.40 | 400 |
| 2025-12-31 | 39.79 | $39.65 | 300 |
| 2025-12-30 | 39.80 | $38.49 | 600 |
| 2025-12-29 | 39.93 | $38.88 | 2102 |
| 2025-12-26 | 40.04 | $40.60 | 338 |
| 2025-12-24 | 39.97 | $40.72 | — |
| 2025-12-23 | 39.89 | $40.73 | 4624 |
| 2025-12-22 | 39.79 | $41.15 | 1 |
| 2025-12-19 | 39.64 | $41.15 | 1 |
| 2025-12-18 | 39.49 | $41.15 | 147 |
| 2025-12-17 | 39.30 | $40.10 | 1 |
| 2025-12-16 | 39.20 | $40.10 | 304 |
| 2025-12-15 | 39.08 | $38.40 | 525 |
| 2025-12-12 | 39.09 | $38.98 | 322 |
| 2025-12-11 | 39.03 | $38.40 | — |
| 2025-12-10 | 39.01 | $38.40 | 1136 |
| 2025-12-09 | 38.96 | $36.40 | 427 |
| 2025-12-08 | 39.11 | $37.30 | 730 |
| 2025-12-05 | 39.16 | $39.35 | 134 |
| 2025-12-04 | 38.99 | $41.75 | 20 |
| 2025-12-03 | 38.57 | $41.75 | 40 |
| 2025-12-02 | 38.13 | $41.75 | 400 |
| 2025-12-01 | 37.65 | $41.20 | 306 |
| 2025-11-28 | 37.20 | $40.00 | — |
| 2025-11-26 | 36.85 | $40.00 | 327 |
| 2025-11-25 | 36.48 | $38.54 | — |
| 2025-11-24 | 36.24 | $38.54 | 514 |
| 2025-11-21 | 35.98 | $38.54 | 514 |
| 2025-11-20 | 35.70 | $39.02 | 1000 |
| 2025-11-19 | 35.36 | $36.00 | 514 |
| 2025-11-18 | 35.32 | $36.00 | 800 |
| 2025-11-17 | 35.28 | $35.60 | 1300 |
| 2025-11-14 | 35.30 | $34.00 | 524 |
| 2025-11-13 | 35.48 | $34.65 | 611 |
| 2025-11-12 | 35.62 | $34.65 | 1900 |
| 2025-11-11 | 35.76 | $32.90 | 131 |
| 2025-11-10 | 36.07 | $36.60 | 330 |
| 2025-11-07 | 36.03 | $35.40 | 41 |
| 2025-11-06 | 36.12 | $35.40 | 706 |
| 2025-11-05 | 36.21 | $36.65 | 300 |
| 2025-11-04 | 36.20 | $36.10 | 729 |
| 2025-11-03 | 36.24 | $35.30 | 500 |
| 2025-10-31 | 36.39 | $35.30 | 622 |
| 2025-10-30 | 36.55 | $36.95 | 600 |
| 2025-10-29 | 36.57 | $37.00 | 17904 |
| 2025-10-28 | 36.59 | $35.15 | 6823 |
| 2025-10-27 | 36.81 | $35.15 | 7600 |
| 2025-10-24 | 37.04 | $34.97 | 46 |
| 2025-10-23 | 37.32 | $34.98 | 546 |
| 2025-10-22 | 37.61 | $37.90 | — |
| 2025-10-21 | 37.63 | $37.90 | — |
| 2025-10-20 | 37.66 | $37.90 | — |
| 2025-10-17 | 37.69 | $37.90 | — |
| 2025-10-16 | 37.74 | $37.90 | 1546 |
| 2025-10-15 | 37.79 | $34.75 | — |
| 2025-10-14 | 38.17 | $34.75 | 700 |
| 2025-10-13 | 38.55 | $37.00 | 300 |
| 2025-10-10 | 38.72 | $36.55 | 1626 |
| 2025-10-09 | 38.94 | $37.88 | 303 |
| 2025-10-08 | 39.04 | $38.00 | 200 |
| 2025-10-07 | 39.14 | $38.83 | 200 |
| 2025-10-06 | 39.16 | $39.29 | — |
| 2025-10-03 | 39.13 | $39.29 | — |
| 2025-10-02 | 39.10 | $39.29 | — |
| 2025-10-01 | 39.07 | $39.29 | — |
| 2025-09-30 | 39.05 | $39.29 | 120 |
| 2025-09-29 | 39.02 | $39.15 | 1503 |
| 2025-09-26 | 39.01 | $39.15 | — |
| 2025-09-25 | 39.01 | $39.15 | — |
| 2025-09-24 | 39.00 | $39.15 | — |
| 2025-09-23 | 39.00 | $39.15 | 1900 |
| 2025-09-22 | 39.01 | $39.60 | 600 |
| 2025-09-19 | 38.97 | $40.05 | — |
| 2025-09-18 | 38.89 | $40.05 | 300 |
| 2025-09-17 | 38.82 | $38.05 | — |
| 2025-09-16 | 38.96 | $38.05 | 300 |
| 2025-09-15 | 39.12 | $35.80 | 1706 |
| 2025-09-12 | 39.52 | $39.40 | 1100 |
| 2025-09-11 | 39.59 | $39.00 | 744 |
| 2025-09-10 | 39.72 | $38.75 | 846 |
| 2025-09-09 | 39.88 | $40.00 | 10200 |
| 2025-09-08 | 39.94 | $38.10 | 830 |
| 2025-09-05 | 40.19 | $39.60 | 6030 |
| 2025-09-04 | 40.30 | $39.00 | 500 |
| 2025-09-03 | 40.47 | $39.50 | 344 |
| 2025-09-02 | 40.60 | $39.79 | — |
| 2025-08-29 | 40.72 | $39.79 | — |
| 2025-08-28 | 40.84 | $39.79 | — |
| 2025-08-27 | 40.97 | $39.79 | — |
| 2025-08-26 | 41.09 | $39.79 | — |
| 2025-08-25 | 41.21 | $39.79 | — |
| 2025-08-22 | 41.36 | $39.79 | — |
| 2025-08-21 | 41.53 | $39.79 | 602 |
| 2025-08-20 | 41.72 | $42.60 | — |
| 2025-08-19 | 41.66 | $42.60 | 6200 |
| 2025-08-18 | 41.59 | $41.94 | — |
| 2025-08-15 | 41.59 | $41.94 | — |
| 2025-08-14 | 41.59 | $41.94 | — |
| 2025-08-13 | 41.59 | $41.94 | 7400 |
| 2025-08-12 | 41.59 | $42.30 | — |
| 2025-08-11 | 41.57 | $42.30 | 121 |
| 2025-08-08 | 41.56 | $40.35 | — |
| 2025-08-07 | 41.76 | $40.35 | — |
| 2025-08-06 | 41.97 | $40.35 | — |
| 2025-08-05 | 42.20 | $40.35 | 202 |
| 2025-08-04 | 42.46 | $43.50 | 400 |
| 2025-08-01 | 42.42 | $40.00 | — |
| 2025-07-31 | 42.73 | $40.00 | — |
| 2025-07-30 | 43.07 | $40.00 | — |
| 2025-07-29 | 43.44 | $40.00 | 1000 |
| 2025-07-28 | 43.84 | $44.60 | — |
| 2025-07-25 | 43.81 | $44.60 | — |
| 2025-07-24 | 43.77 | $44.60 | — |
| 2025-07-23 | 43.75 | $44.60 | 200 |
| 2025-07-22 | 43.75 | $42.30 | — |
| 2025-07-21 | 43.99 | $42.30 | — |
| 2025-07-18 | 44.27 | $42.30 | — |
| 2025-07-17 | 44.57 | $42.30 | — |
| 2025-07-16 | 44.91 | $42.30 | 600 |
| 2025-07-15 | 45.27 | $44.50 | — |
| 2025-07-14 | 45.44 | $44.50 | — |
| 2025-07-11 | 45.65 | $44.50 | — |
| 2025-07-10 | 45.89 | $44.50 | — |
| 2025-07-09 | 46.15 | $44.50 | — |
| 2025-07-08 | 46.44 | $44.50 | — |
| 2025-07-07 | 46.77 | $44.50 | — |
| 2025-07-03 | 47.12 | $44.50 | — |
| 2025-07-02 | 47.49 | $44.50 | 400 |
| 2025-07-01 | 47.90 | $48.70 | 200 |
| 2025-06-30 | 47.92 | $44.95 | — |
| 2025-06-27 | 48.32 | $44.95 | — |
| 2025-06-26 | 48.74 | $44.95 | 800 |
| 2025-06-25 | 49.19 | $47.16 | 402 |
| 2025-06-24 | 49.44 | $48.57 | — |
| 2025-06-23 | 49.56 | $48.57 | — |
| 2025-06-20 | 49.69 | $48.57 | — |
| 2025-06-18 | 49.84 | $48.57 | 800 |
| 2025-06-17 | 49.97 | $48.00 | — |
| 2025-06-16 | 50.17 | $48.00 | 12000 |
| 2025-06-13 | 50.37 | $50.50 | — |
| 2025-06-12 | 50.32 | $50.50 | — |
| 2025-06-11 | 50.28 | $50.50 | — |
| 2025-06-10 | 50.23 | $50.50 | — |
| 2025-06-09 | 50.17 | $50.50 | — |
| 2025-06-06 | 50.11 | $50.50 | — |
| 2025-06-05 | 50.04 | $50.50 | — |
| 2025-06-04 | 49.96 | $50.50 | — |
| 2025-06-03 | 49.87 | $50.50 | — |
| 2025-06-02 | 49.79 | $50.50 | — |
| 2025-05-30 | 49.71 | $50.50 | 122 |
| 2025-05-29 | 49.64 | $50.22 | — |
| 2025-05-28 | 49.58 | $50.22 | 416 |
| 2025-05-27 | 49.52 | $49.85 | 200 |
| 2025-05-23 | 49.47 | $48.95 | 800 |
| 2025-05-22 | 49.49 | $51.15 | — |
| 2025-05-21 | 49.27 | $51.15 | 207 |
| 2025-05-20 | 49.03 | $47.57 | 300 |
| 2025-05-19 | 49.11 | $48.62 | — |
| 2025-05-16 | 49.08 | $48.62 | — |
| 2025-05-15 | 49.04 | $48.62 | 300 |
| 2025-05-14 | 48.98 | $50.55 | — |
| 2025-05-13 | 48.71 | $50.55 | 400 |
| 2025-05-12 | 48.42 | $48.70 | 117 |
| 2025-05-09 | 48.28 | $49.00 | 144 |
| 2025-05-08 | 48.09 | $48.30 | 400 |
| 2025-05-07 | 47.95 | $49.70 | 112 |
| 2025-05-06 | 47.67 | $48.00 | 200 |
| 2025-05-05 | 47.54 | $51.75 | — |
| 2025-05-02 | 47.02 | $51.75 | 119 |
| 2025-05-01 | 46.48 | $52.02 | 200 |
| 2025-04-30 | 45.88 | $48.00 | — |
| 2025-04-29 | 45.65 | $48.00 | 100 |
| 2025-04-28 | 45.40 | $45.44 | — |
| 2025-04-25 | 45.40 | $45.44 | — |
| 2025-04-24 | 45.41 | $45.44 | — |
| 2025-04-23 | 45.42 | $45.44 | — |
| 2025-04-22 | 45.44 | $45.44 | — |
| 2025-04-21 | 45.46 | $45.44 | — |
| 2025-04-17 | 45.49 | $45.44 | — |
| 2025-04-16 | 45.53 | $45.44 | — |
| 2025-04-15 | 45.57 | $45.44 | — |
| 2025-04-14 | 45.62 | $45.44 | 505 |
| 2025-04-11 | 45.68 | $44.01 | — |
| 2025-04-10 | 45.89 | $44.01 | 300 |
| 2025-04-09 | 46.11 | $46.00 | — |
| 2025-04-08 | 46.14 | $46.00 | 600 |
| 2025-04-07 | 46.16 | $46.70 | 500 |
| 2025-04-04 | 46.10 | $45.86 | — |
| 2025-04-03 | 46.11 | $45.86 | — |
| 2025-04-02 | 46.10 | $45.86 | 437 |
| 2025-04-01 | 46.08 | $45.04 | — |
| 2025-03-31 | 46.13 | $45.04 | — |
| 2025-03-28 | 46.16 | $45.04 | 300 |
| 2025-03-27 | 46.19 | $46.84 | — |
| 2025-03-26 | 46.04 | $46.84 | — |
| 2025-03-25 | 45.89 | $46.84 | — |
| 2025-03-24 | 45.73 | $46.84 | — |
| 2025-03-21 | 45.58 | $46.84 | 400 |
| 2025-03-20 | 45.43 | $46.65 | — |
| 2025-03-19 | 45.28 | $46.65 | 223 |
| 2025-03-18 | 45.11 | $47.35 | 334 |
| 2025-03-17 | 44.86 | $46.65 | — |
| 2025-03-14 | 44.64 | $46.65 | — |
| 2025-03-13 | 44.41 | $46.65 | 317 |
| 2025-03-12 | 44.16 | $45.62 | — |
| 2025-03-11 | 43.98 | $45.62 | 648 |
| 2025-03-10 | 43.78 | $42.88 | — |
| 2025-03-07 | 43.81 | $42.88 | — |
| 2025-03-06 | 43.83 | $42.88 | — |
| 2025-03-05 | 43.83 | $42.88 | — |
| 2025-03-04 | 43.80 | $42.88 | — |
| 2025-03-03 | 43.76 | $42.88 | — |
| 2025-02-28 | 43.71 | $42.88 | 412 |
| 2025-02-27 | 43.66 | $46.00 | — |
| 2025-02-26 | 43.30 | $46.00 | 108 |
| 2025-02-25 | 42.92 | $47.05 | — |
| 2025-02-24 | 42.42 | $47.05 | 1300 |
| 2025-02-21 | 41.90 | $46.05 | 106 |
| 2025-02-20 | 41.46 | $45.00 | 102 |
| 2025-02-19 | 41.11 | $42.20 | — |
| 2025-02-18 | 41.02 | $42.20 | — |
| 2025-02-14 | 40.93 | $42.20 | — |
| 2025-02-13 | 40.86 | $42.20 | — |
| 2025-02-12 | 40.78 | $42.20 | — |
| 2025-02-11 | 40.72 | $42.20 | 200 |
| 2025-02-10 | 40.66 | $38.75 | — |
| 2025-02-07 | 40.95 | $38.75 | — |
| 2025-02-06 | 41.27 | $38.75 | — |
| 2025-02-05 | 41.61 | $38.75 | — |
| 2025-02-04 | 41.97 | $38.75 | — |
| 2025-02-03 | 42.36 | $38.75 | 135 |
| 2025-01-31 | 42.77 | $41.40 | 403 |
| 2025-01-30 | 42.94 | $42.75 | — |
| 2025-01-29 | 42.99 | $42.75 | — |
| 2025-01-28 | 43.04 | $42.75 | — |
| 2025-01-27 | 43.07 | $42.75 | — |
| 2025-01-24 | 43.09 | $42.75 | — |
| 2025-01-23 | 43.09 | $42.75 | 436 |
| 2025-01-22 | 43.07 | $41.90 | — |
| 2025-01-21 | 43.13 | $41.90 | 400 |
| 2025-01-17 | 43.18 | $43.49 | — |
| 2025-01-16 | 43.10 | $43.49 | — |
| 2025-01-15 | 43.03 | $43.49 | — |
| 2025-01-14 | 42.98 | $43.49 | — |
| 2025-01-13 | 42.96 | $43.49 | — |
| 2025-01-10 | 42.95 | $43.49 | 800 |
| 2025-01-08 | 42.95 | $43.75 | — |
| 2025-01-07 | 42.96 | $43.75 | — |
| 2025-01-06 | 42.97 | $43.75 | — |
| 2025-01-03 | 42.99 | $43.75 | — |
| 2025-01-02 | 42.99 | $43.75 | — |
| 2024-12-31 | 43.00 | $43.75 | — |
| 2024-12-30 | 43.00 | $43.75 | — |
| 2024-12-27 | 42.99 | $43.75 | 235 |
| 2024-12-26 | 42.98 | $39.15 | — |
| 2024-12-24 | 43.42 | $39.15 | — |
| 2024-12-23 | 43.88 | $39.15 | — |
| 2024-12-20 | 44.36 | $39.15 | 400 |
| 2024-12-19 | 44.86 | $40.45 | — |
| 2024-12-18 | 45.24 | $40.45 | 336 |
| 2024-12-17 | 45.63 | $47.35 | — |
| 2024-12-16 | 45.34 | $47.35 | — |
| 2024-12-13 | 45.04 | $47.35 | — |
| 2024-12-12 | 44.70 | $47.35 | — |
| 2024-12-11 | 44.35 | $47.35 | — |
| 2024-12-10 | 43.98 | $47.35 | — |
| 2024-12-09 | 43.58 | $47.35 | — |
| 2024-12-06 | 43.16 | $47.35 | 800 |
| 2024-12-05 | 42.75 | $42.72 | — |
| 2024-12-04 | 42.82 | $42.72 | — |
| 2024-12-03 | 42.93 | $42.72 | — |
| 2024-12-02 | 43.07 | $42.72 | — |
| 2024-11-29 | 43.24 | $42.72 | — |
| 2024-11-27 | 43.45 | $42.72 | — |
| 2024-11-26 | 43.69 | $42.72 | — |
| 2024-11-25 | 43.97 | $42.72 | — |
| 2024-11-22 | 44.27 | $42.72 | — |
| 2024-11-21 | 44.59 | $42.72 | — |
| 2024-11-20 | 44.94 | $42.72 | — |
| 2024-11-19 | 45.30 | $42.72 | — |
| 2024-11-18 | 45.69 | $42.72 | — |
| 2024-11-15 | 46.11 | $42.72 | — |
| 2024-11-14 | 46.55 | $42.72 | — |
| 2024-11-13 | 47.02 | $42.72 | — |
| 2024-11-12 | 47.52 | $42.72 | — |
| 2024-11-11 | 48.05 | $42.72 | — |
| 2024-11-08 | 48.60 | $42.72 | 3700 |
| 2024-11-07 | 49.18 | $50.00 | — |
| 2024-11-06 | 49.07 | $50.00 | — |
| 2024-11-05 | 48.96 | $50.00 | — |
| 2024-11-04 | 48.86 | $50.00 | — |
| 2024-11-01 | 48.75 | $50.00 | — |
| 2024-10-31 | 48.66 | $50.00 | — |
| 2024-10-30 | 48.55 | $50.00 | — |
| 2024-10-29 | 48.42 | $50.00 | 713 |
| 2024-10-28 | 48.29 | $47.45 | — |
| 2024-10-25 | 48.39 | $47.45 | — |
| 2024-10-24 | 48.50 | $47.45 | — |
| 2024-10-23 | 48.61 | $47.45 | — |
| 2024-10-22 | 48.72 | $47.45 | — |
| 2024-10-21 | 48.84 | $47.45 | 232 |
| 2024-10-18 | 48.97 | $48.77 | 1823 |
| 2024-10-17 | 48.96 | $49.26 | 5400 |
| 2024-10-16 | 48.91 | $48.49 | — |
| 2024-10-15 | 48.91 | $48.49 | — |
| 2024-10-14 | 48.89 | $48.49 | — |
| 2024-10-11 | 48.86 | $48.49 | 300 |
| 2024-10-10 | 48.80 | $49.50 | 214 |
| 2024-10-09 | 48.63 | $50.85 | — |
| 2024-10-08 | 48.30 | $50.85 | — |
| 2024-10-07 | 47.92 | $50.85 | — |
| 2024-10-04 | 47.51 | $50.85 | 213 |
| 2024-10-03 | 47.06 | $47.25 | — |
| 2024-10-02 | 46.93 | $47.25 | — |
| 2024-10-01 | 46.80 | $47.25 | 400 |
| 2024-09-30 | 46.64 | $46.65 | 200 |
| 2024-09-27 | 46.53 | $48.34 | — |
| 2024-09-26 | 46.24 | $48.34 | — |
| 2024-09-25 | 45.92 | $48.34 | — |
| 2024-09-24 | 45.59 | $48.34 | — |
| 2024-09-23 | 45.24 | $48.34 | — |
| 2024-09-20 | 44.86 | $48.34 | — |
| 2024-09-19 | 44.46 | $48.34 | 300 |
| 2024-09-18 | 44.03 | $45.01 | 4438 |
| 2024-09-17 | 43.91 | $44.57 | — |
| 2024-09-16 | 43.81 | $44.57 | — |
| 2024-09-13 | 43.71 | $44.57 | — |
| 2024-09-12 | 43.59 | $44.57 | — |
| 2024-09-11 | 43.45 | $44.57 | 200 |
| 2024-09-10 | 43.31 | $42.50 | — |
| 2024-09-09 | 43.35 | $42.50 | 100 |
| 2024-09-06 | 43.38 | $42.50 | 347 |
| 2024-09-05 | 43.41 | $44.00 | — |
| 2024-09-04 | 43.29 | $44.00 | — |
| 2024-09-03 | 43.17 | $44.00 | — |
| 2024-08-30 | 43.04 | $44.00 | — |
| 2024-08-29 | 42.91 | $44.00 | 200 |
| 2024-08-28 | 42.77 | $44.00 | — |
| 2024-08-27 | 42.63 | $44.00 | — |
| 2024-08-26 | 42.48 | $44.00 | — |
| 2024-08-23 | 42.33 | $44.00 | 400 |
| 2024-08-22 | 42.18 | $43.53 | 2100 |
| 2024-08-21 | 42.08 | $42.00 | 100 |
| 2024-08-20 | 42.14 | $42.00 | — |
| 2024-08-19 | 42.21 | $42.00 | 100 |
| 2024-08-16 | 42.29 | $42.00 | — |
| 2024-08-15 | 42.39 | $42.00 | — |
| 2024-08-14 | 42.49 | $42.00 | 5800 |
| 2024-08-13 | 42.60 | $41.79 | 4232 |
| 2024-08-12 | 42.74 | $40.05 | 5437 |
| 2024-08-09 | 43.04 | $40.51 | 3508 |
| 2024-08-08 | 43.32 | $42.83 | — |
| 2024-08-07 | 43.36 | $42.83 | — |
| 2024-08-06 | 43.40 | $42.83 | — |
| 2024-08-05 | 43.42 | $42.83 | — |
| 2024-08-02 | 43.43 | $42.83 | — |
| 2024-08-01 | 43.42 | $42.83 | — |
| 2024-07-31 | 43.40 | $42.83 | 124 |
| 2024-07-30 | 43.37 | $43.40 | — |
| 2024-07-29 | 43.27 | $43.40 | 140 |
| 2024-07-26 | 43.16 | $44.44 | — |
| 2024-07-25 | 42.93 | $44.44 | — |
| 2024-07-24 | 42.67 | $44.44 | — |
| 2024-07-23 | 42.40 | $44.44 | — |
| 2024-07-22 | 42.12 | $44.44 | — |
| 2024-07-19 | 41.83 | $44.44 | — |
| 2024-07-18 | 41.52 | $44.44 | 131 |
| 2024-07-17 | 41.21 | $42.91 | 220 |
| 2024-07-16 | 41.03 | $42.90 | 442 |
| 2024-07-15 | 40.85 | $41.80 | — |
| 2024-07-12 | 40.77 | $41.80 | — |
| 2024-07-11 | 40.69 | $41.80 | 303 |
| 2024-07-10 | 40.61 | $40.75 | — |
| 2024-07-09 | 40.63 | $40.75 | 4749 |
| 2024-07-08 | 40.66 | $39.13 | — |
| 2024-07-05 | 40.86 | $39.13 | 225 |
| 2024-07-03 | 41.06 | $40.66 | — |
| 2024-07-02 | 41.12 | $40.66 | — |
| 2024-07-01 | 41.19 | $40.66 | — |
| 2024-06-28 | 41.26 | $40.66 | — |
| 2024-06-27 | 41.34 | $40.66 | 432 |
| 2024-06-26 | 41.43 | $38.15 | 127 |
| 2024-06-25 | 41.78 | $41.96 | — |
| 2024-06-24 | 41.76 | $41.96 | — |
| 2024-06-21 | 41.75 | $41.96 | — |
| 2024-06-20 | 41.74 | $41.96 | — |
| 2024-06-18 | 41.75 | $41.96 | — |
| 2024-06-17 | 41.76 | $41.96 | 320 |
| 2024-06-14 | 41.78 | $41.55 | — |
| 2024-06-13 | 41.84 | $41.55 | — |
| 2024-06-12 | 41.92 | $41.55 | — |
| 2024-06-11 | 42.00 | $41.55 | — |
| 2024-06-10 | 42.10 | $41.55 | — |
| 2024-06-07 | 42.19 | $41.55 | — |
| 2024-06-06 | 42.29 | $41.55 | — |
| 2024-06-05 | 42.39 | $41.55 | — |
| 2024-06-04 | 42.50 | $41.55 | — |
| 2024-06-03 | 42.63 | $41.55 | — |
| 2024-05-31 | 42.77 | $41.55 | 118 |
| 2024-05-30 | 42.91 | $42.28 | — |
| 2024-05-29 | 43.00 | $42.28 | 100 |
| 2024-05-28 | 43.09 | $42.28 | 100 |
| 2024-05-24 | 43.21 | $42.28 | 327 |
| 2024-05-23 | 43.32 | $42.99 | — |
| 2024-05-22 | 43.37 | $42.99 | 1534 |
| 2024-05-21 | 43.41 | $43.69 | — |
| 2024-05-20 | 43.40 | $43.69 | 1020 |
| 2024-05-17 | 43.37 | $43.50 | — |
| 2024-05-16 | 43.36 | $43.50 | — |
| 2024-05-15 | 43.34 | $43.50 | — |
| 2024-05-14 | 43.30 | $43.50 | — |
| 2024-05-13 | 43.25 | $43.50 | 141 |
| 2024-05-10 | 43.19 | $41.50 | — |
| 2024-05-09 | 43.31 | $41.50 | 200 |
| 2024-05-08 | 43.43 | $43.65 | — |
| 2024-05-07 | 43.32 | $43.65 | 200 |
| 2024-05-06 | 43.21 | $44.00 | — |
| 2024-05-03 | 43.05 | $44.00 | 222 |
| 2024-05-02 | 42.87 | $43.45 | — |
| 2024-05-01 | 42.73 | $43.45 | 300 |
| 2024-04-30 | 42.57 | $45.51 | — |
| 2024-04-29 | 42.21 | $45.51 | 200 |
| 2024-04-26 | 41.82 | $43.28 | 1923 |
| 2024-04-25 | 41.65 | $41.00 | 307 |
| 2024-04-24 | 41.70 | $44.65 | 200 |
| 2024-04-23 | 41.39 | $43.48 | 504 |
| 2024-04-22 | 41.19 | $42.42 | — |
| 2024-04-19 | 41.10 | $42.43 | 900 |
| 2024-04-18 | 41.01 | $42.25 | 700 |
| 2024-04-17 | 40.94 | $39.50 | 120 |
| 2024-04-16 | 41.15 | $40.33 | 500 |
| 2024-04-15 | 41.29 | $40.72 | 100 |
| 2024-04-12 | 41.40 | $40.72 | — |
| 2024-04-11 | 41.51 | $40.72 | — |
| 2024-04-10 | 41.62 | $40.72 | — |
| 2024-04-09 | 41.74 | $40.72 | — |
| 2024-04-08 | 41.87 | $40.72 | — |
| 2024-04-05 | 42.01 | $40.72 | — |
| 2024-04-04 | 42.15 | $40.72 | — |
| 2024-04-03 | 42.30 | $40.73 | 200 |
| 2024-04-02 | 42.46 | $41.95 | — |
| 2024-04-01 | 42.51 | $41.95 | — |
| 2024-03-28 | 42.56 | $41.95 | 138 |
| 2024-03-27 | 42.62 | $43.03 | — |
| 2024-03-26 | 42.57 | $43.03 | — |
| 2024-03-25 | 42.52 | $43.03 | — |
| 2024-03-22 | 42.47 | $43.03 | — |
| 2024-03-21 | 42.42 | $43.03 | — |
| 2024-03-20 | 42.36 | $43.03 | — |
| 2024-03-19 | 42.27 | $43.03 | 225 |
| 2024-03-18 | 42.17 | $42.85 | 147 |
| 2024-03-15 | 42.06 | $41.03 | 200 |
| 2024-03-14 | 42.13 | $41.12 | 617 |
| 2024-03-13 | 42.17 | $42.20 | — |
| 2024-03-12 | 42.10 | $42.20 | — |
| 2024-03-11 | 42.01 | $42.20 | — |
| 2024-03-08 | 41.91 | $42.20 | — |
| 2024-03-07 | 41.80 | $42.20 | — |
| 2024-03-06 | 41.67 | $42.20 | 225 |
| 2024-03-05 | 41.53 | $42.48 | 2900 |
| 2024-03-04 | 41.36 | $43.05 | 100 |
| 2024-03-01 | 41.11 | $43.05 | — |
| 2024-02-29 | 40.86 | $43.05 | 200 |
| 2024-02-28 | 40.59 | $42.80 | — |
| 2024-02-27 | 40.34 | $42.80 | — |
| 2024-02-26 | 40.08 | $42.80 | — |
| 2024-02-23 | 39.81 | $42.80 | 1405 |
| 2024-02-22 | 39.52 | $39.30 | — |
| 2024-02-21 | 39.57 | $39.30 | — |
| 2024-02-20 | 39.62 | $39.30 | — |
| 2024-02-16 | 39.66 | $39.30 | — |
| 2024-02-15 | 39.71 | $39.30 | — |
| 2024-02-14 | 39.76 | $39.30 | — |
| 2024-02-13 | 39.82 | $39.30 | — |
| 2024-02-12 | 39.86 | $39.30 | — |
| 2024-02-09 | 39.89 | $39.30 | — |
| 2024-02-08 | 39.91 | $39.30 | — |
| 2024-02-07 | 39.93 | $39.30 | — |
| 2024-02-06 | 39.94 | $39.30 | 302 |
| 2024-02-05 | 39.93 | $40.88 | 226 |
| 2024-02-02 | 39.76 | $39.44 | 1400 |
| 2024-02-01 | 39.72 | $41.10 | — |
| 2024-01-31 | 39.50 | $41.10 | — |
| 2024-01-30 | 39.26 | $41.10 | — |
| 2024-01-29 | 39.00 | $41.10 | 133 |
| 2024-01-26 | 38.72 | $39.55 | 100 |
| 2024-01-25 | 38.57 | $39.55 | — |
| 2024-01-24 | 38.42 | $39.55 | — |
| 2024-01-23 | 38.26 | $39.55 | — |
| 2024-01-22 | 38.09 | $39.55 | — |
| 2024-01-19 | 37.90 | $39.55 | 500 |
| 2024-01-18 | 37.69 | $39.50 | — |
| 2024-01-17 | 37.47 | $39.50 | 200 |
| 2024-01-16 | 37.23 | $36.65 | 348 |
| 2024-01-12 | 37.26 | $38.28 | 500 |
| 2024-01-11 | 37.11 | $37.35 | — |
| 2024-01-10 | 37.05 | $37.35 | — |
| 2024-01-09 | 36.97 | $37.35 | — |
| 2024-01-08 | 36.89 | $37.35 | 300 |
| 2024-01-05 | 36.81 | $37.30 | — |
| 2024-01-04 | 36.74 | $37.30 | — |
| 2024-01-03 | 36.67 | $37.30 | — |
| 2024-01-02 | 36.60 | $37.30 | 1143 |
| 2023-12-29 | 36.54 | $36.45 | — |
| 2023-12-28 | 36.56 | $36.45 | 1734 |
| 2023-12-27 | 36.58 | $37.60 | — |
| 2023-12-26 | 36.50 | $37.60 | — |
| 2023-12-22 | 36.41 | $37.60 | 249 |
| 2023-12-21 | 36.32 | $37.65 | 225 |
| 2023-12-20 | 36.23 | $36.00 | — |
| 2023-12-19 | 36.30 | $36.00 | 225 |
| 2023-12-18 | 36.38 | $35.30 | — |
| 2023-12-15 | 36.54 | $35.30 | — |
| 2023-12-14 | 36.71 | $35.30 | — |
| 2023-12-13 | 36.89 | $35.30 | — |
| 2023-12-12 | 37.07 | $35.30 | 500 |
| 2023-12-11 | 37.26 | $34.40 | 400 |
| 2023-12-08 | 37.56 | $37.65 | — |
| 2023-12-07 | 37.54 | $37.65 | — |
| 2023-12-06 | 37.51 | $37.65 | — |
| 2023-12-05 | 37.47 | $37.65 | — |
| 2023-12-04 | 37.42 | $37.65 | 300 |
| 2023-12-01 | 37.35 | $37.96 | — |
| 2023-11-30 | 37.25 | $37.96 | 18224 |
| 2023-11-29 | 37.13 | $36.60 | 225 |
| 2023-11-28 | 37.13 | $37.45 | — |
| 2023-11-27 | 37.03 | $37.45 | — |
| 2023-11-24 | 36.91 | $37.45 | — |
| 2023-11-22 | 36.78 | $37.45 | 137 |
| 2023-11-21 | 36.62 | $37.58 | 243 |
| 2023-11-20 | 36.45 | $37.90 | — |
| 2023-11-17 | 36.23 | $37.90 | 413 |
| 2023-11-16 | 36.02 | $37.00 | — |
| 2023-11-15 | 35.89 | $37.00 | — |
| 2023-11-14 | 35.77 | $37.00 | 304 |
| 2023-11-13 | 35.66 | $37.19 | 100 |
| 2023-11-10 | 35.53 | $37.19 | — |
| 2023-11-09 | 35.40 | $37.19 | 300 |
| 2023-11-08 | 35.29 | $35.50 | — |
| 2023-11-07 | 35.35 | $35.50 | — |
| 2023-11-06 | 35.44 | $35.50 | 118 |
| 2023-11-03 | 35.53 | $35.05 | — |
| 2023-11-02 | 35.69 | $35.05 | 203 |
| 2023-11-01 | 35.87 | $35.00 | 500 |
| 2023-10-31 | 36.06 | $34.38 | — |
| 2023-10-30 | 36.34 | $34.38 | 333 |
| 2023-10-27 | 36.62 | $33.27 | — |
| 2023-10-26 | 37.04 | $33.27 | 2801 |
| 2023-10-25 | 37.48 | $34.05 | 300 |
| 2023-10-24 | 37.87 | $35.00 | 600 |
| 2023-10-23 | 38.18 | $36.40 | 218 |
| 2023-10-20 | 38.36 | $38.00 | — |
| 2023-10-19 | 38.40 | $38.00 | — |
| 2023-10-18 | 38.44 | $38.00 | — |
| 2023-10-17 | 38.48 | $38.00 | — |
| 2023-10-16 | 38.53 | $38.00 | — |
| 2023-10-13 | 38.57 | $38.00 | 316 |
| 2023-10-12 | 38.62 | $39.45 | — |
| 2023-10-11 | 38.51 | $39.45 | 624 |
| 2023-10-10 | 38.40 | $38.80 | — |
| 2023-10-09 | 38.34 | $38.80 | — |
| 2023-10-06 | 38.27 | $38.80 | — |
| 2023-10-05 | 38.19 | $38.80 | 100 |
| 2023-10-04 | 38.11 | $38.80 | 1200 |
| 2023-10-03 | 38.03 | $37.55 | — |
| 2023-10-02 | 38.08 | $37.55 | 506 |
| 2023-09-29 | 38.13 | $38.18 | — |
| 2023-09-28 | 38.13 | $38.18 | — |
| 2023-09-27 | 38.14 | $38.18 | — |
| 2023-09-26 | 38.15 | $38.18 | — |
| 2023-09-25 | 38.19 | $38.18 | — |
| 2023-09-22 | 38.23 | $38.18 | 414 |
| 2023-09-21 | 38.29 | $39.30 | 100 |
| 2023-09-20 | 38.25 | $39.30 | 300 |
| 2023-09-19 | 38.22 | $37.80 | 326 |
| 2023-09-18 | 38.35 | $38.50 | 110 |
| 2023-09-15 | 38.43 | $37.00 | — |
| 2023-09-14 | 38.67 | $37.00 | 300 |
| 2023-09-13 | 38.93 | $37.79 | — |
| 2023-09-12 | 39.12 | $37.80 | 700 |
| 2023-09-11 | 39.34 | $36.50 | 500 |
| 2023-09-08 | 39.70 | $37.45 | — |
| 2023-09-07 | 39.98 | $37.45 | 3500 |
| 2023-09-06 | 40.29 | $39.15 | — |
| 2023-09-05 | 40.45 | $39.15 | — |
| 2023-09-01 | 40.62 | $39.15 | — |
| 2023-08-31 | 40.80 | $39.15 | — |
| 2023-08-30 | 40.99 | $39.15 | 200 |
| 2023-08-29 | 41.18 | $41.14 | — |
| 2023-08-28 | 41.18 | $41.14 | — |
| 2023-08-25 | 41.17 | $41.14 | — |
| 2023-08-24 | 41.17 | $41.14 | — |
| 2023-08-23 | 41.17 | $41.14 | — |
| 2023-08-22 | 41.17 | $41.14 | — |
| 2023-08-21 | 41.16 | $41.14 | 100 |
| 2023-08-18 | 41.15 | $41.14 | — |
| 2023-08-17 | 41.14 | $41.14 | — |
| 2023-08-16 | 41.12 | $41.14 | — |
| 2023-08-15 | 41.11 | $41.14 | — |
| 2023-08-14 | 41.08 | $41.14 | — |
| 2023-08-11 | 41.06 | $41.14 | — |
| 2023-08-10 | 41.02 | $41.14 | 100 |
| 2023-08-09 | 40.99 | $41.14 | 6744 |
| 2023-08-08 | 40.95 | $42.78 | — |
| 2023-08-07 | 40.73 | $42.78 | 200 |
| 2023-08-04 | 40.49 | $40.17 | 100 |
| 2023-08-03 | 40.49 | $40.17 | 100 |
| 2023-08-02 | 40.48 | $40.17 | 527 |
| 2023-08-01 | 40.46 | $40.13 | 100 |
| 2023-07-31 | 40.43 | $40.13 | 315 |
| 2023-07-28 | 40.39 | $42.05 | 100 |
| 2023-07-27 | 40.16 | $42.05 | 400 |
| 2023-07-26 | 39.90 | $40.42 | — |
| 2023-07-25 | 39.79 | $40.42 | — |
| 2023-07-24 | 39.66 | $40.42 | — |
| 2023-07-21 | 39.53 | $40.42 | 1505 |
| 2023-07-20 | 39.38 | $41.05 | 9200 |
| 2023-07-19 | 39.17 | $40.15 | 100 |
| 2023-07-18 | 39.02 | $40.15 | 100 |
| 2023-07-17 | 38.86 | $40.15 | — |
| 2023-07-14 | 38.69 | $40.15 | — |
| 2023-07-13 | 38.51 | $40.15 | — |
| 2023-07-12 | 38.32 | $40.15 | 217 |
| 2023-07-11 | 38.11 | $38.85 | 1100 |
| 2023-07-10 | 38.02 | $37.97 | — |
| 2023-07-07 | 38.02 | $37.97 | 1300 |
| 2023-07-06 | 38.02 | $38.12 | — |
| 2023-07-05 | 38.00 | $38.12 | — |
| 2023-07-03 | 38.00 | $38.12 | — |
| 2023-06-30 | 37.99 | $38.12 | — |
| 2023-06-29 | 37.99 | $38.12 | — |
| 2023-06-28 | 38.00 | $38.12 | — |
| 2023-06-27 | 38.01 | $38.12 | 100 |
| 2023-06-26 | 38.02 | $38.12 | — |
| 2023-06-23 | 38.04 | $38.12 | — |
| 2023-06-22 | 38.06 | $38.12 | 100 |
| 2023-06-21 | 38.09 | $38.12 | 200 |
| 2023-06-20 | 38.12 | $37.60 | — |
| 2023-06-16 | 38.21 | $37.60 | — |
| 2023-06-15 | 38.30 | $37.60 | — |
| 2023-06-14 | 38.40 | $37.60 | — |
| 2023-06-13 | 38.51 | $37.60 | — |
| 2023-06-12 | 38.62 | $37.60 | — |
| 2023-06-09 | 38.75 | $37.60 | 100 |
| 2023-06-08 | 38.88 | $37.60 | 200 |
| 2023-06-07 | 39.02 | $39.00 | — |
| 2023-06-06 | 39.03 | $39.00 | — |
| 2023-06-05 | 39.04 | $39.00 | — |
| 2023-06-02 | 39.05 | $39.00 | — |
| 2023-06-01 | 39.06 | $39.00 | — |
| 2023-05-31 | 39.07 | $39.00 | — |
| 2023-05-30 | 39.07 | $39.00 | — |
| 2023-05-26 | 39.08 | $39.00 | — |
| 2023-05-25 | 39.08 | $39.00 | — |
| 2023-05-24 | 39.09 | $39.00 | — |
| 2023-05-23 | 39.07 | $39.00 | — |
| 2023-05-22 | 39.04 | $39.00 | — |
| 2023-05-19 | 38.99 | $39.00 | — |
| 2023-05-18 | 38.92 | $39.00 | — |
| 2023-05-17 | 38.84 | $39.00 | 200 |
| 2023-05-16 | 38.73 | $39.27 | — |
| 2023-05-15 | 38.58 | $39.27 | — |
| 2023-05-12 | 38.42 | $39.27 | — |
| 2023-05-11 | 38.24 | $39.27 | — |
| 2023-05-10 | 38.05 | $39.27 | — |
| 2023-05-09 | 37.85 | $39.27 | — |
| 2023-05-08 | 37.64 | $39.27 | — |
| 2023-05-05 | 37.41 | $39.27 | — |
| 2023-05-04 | 37.17 | $39.27 | 200 |
| 2023-05-03 | 36.91 | $38.26 | — |
| 2023-05-02 | 36.75 | $38.26 | 120 |
| 2023-05-01 | 36.57 | $39.68 | 221 |
| 2023-04-28 | 36.25 | $38.60 | — |
| 2023-04-27 | 36.03 | $38.60 | 3748 |
| 2023-04-26 | 35.80 | $35.19 | — |
| 2023-04-25 | 35.91 | $35.19 | — |
| 2023-04-24 | 36.03 | $35.19 | 100 |
| 2023-04-21 | 36.14 | $35.19 | — |
| 2023-04-20 | 36.26 | $35.19 | — |
| 2023-04-19 | 36.40 | $35.19 | — |
| 2023-04-18 | 36.53 | $35.19 | 1300 |
| 2023-04-17 | 36.67 | $36.55 | — |
| 2023-04-14 | 36.69 | $36.55 | — |
| 2023-04-13 | 36.71 | $36.55 | — |
| 2023-04-12 | 36.72 | $36.55 | — |
| 2023-04-11 | 36.75 | $36.55 | — |
| 2023-04-10 | 36.79 | $36.55 | — |
| 2023-04-06 | 36.83 | $36.55 | — |
| 2023-04-05 | 36.89 | $36.55 | 300 |
| 2023-04-04 | 36.94 | $36.55 | — |
| 2023-04-03 | 36.99 | $36.55 | 144 |
| 2023-03-31 | 37.03 | $37.30 | 1100 |
| 2023-03-30 | 37.01 | $37.40 | — |
| 2023-03-29 | 36.97 | $37.40 | — |
| 2023-03-28 | 36.91 | $37.40 | 300 |
| 2023-03-27 | 36.87 | $37.40 | 309 |
| 2023-03-24 | 36.84 | $35.27 | 1711 |
| 2023-03-23 | 37.04 | $36.00 | 215 |
| 2023-03-22 | 37.19 | $37.32 | — |
| 2023-03-21 | 37.22 | $34.97 | 153 |
| 2023-03-20 | 37.50 | $37.65 | — |
| 2023-03-17 | 37.54 | $37.65 | — |
| 2023-03-16 | 37.58 | $37.65 | — |
| 2023-03-15 | 37.64 | $35.28 | 239 |
| 2023-03-14 | 37.94 | $38.55 | — |
| 2023-03-13 | 37.94 | $38.55 | 100 |
| 2023-03-10 | 37.95 | $38.55 | — |
| 2023-03-09 | 37.95 | $38.55 | 100 |
| 2023-03-08 | 37.97 | $36.12 | 906 |
| 2023-03-07 | 38.24 | $35.75 | 1173 |
| 2023-03-06 | 38.58 | $35.63 | 801 |
| 2023-03-03 | 38.94 | $37.00 | — |
| 2023-03-02 | 39.18 | $37.00 | — |
| 2023-03-01 | 39.42 | $34.67 | 252 |
| 2023-02-28 | 39.89 | $39.93 | — |
| 2023-02-27 | 39.85 | $39.93 | — |
| 2023-02-24 | 39.81 | $39.93 | — |
| 2023-02-23 | 39.77 | $39.93 | — |
| 2023-02-22 | 39.73 | $39.93 | — |
| 2023-02-21 | 39.69 | $39.93 | — |
| 2023-02-17 | 39.65 | $39.93 | — |
| 2023-02-16 | 39.60 | $39.93 | — |
| 2023-02-15 | 39.55 | $39.93 | — |
| 2023-02-14 | 39.50 | $39.93 | — |
| 2023-02-13 | 39.44 | $39.93 | — |
| 2023-02-10 | 39.36 | $39.93 | — |
| 2023-02-09 | 39.27 | $37.42 | 456 |
| 2023-02-08 | 39.39 | $41.53 | — |
| 2023-02-07 | 39.09 | $41.53 | — |
| 2023-02-06 | 38.75 | $41.53 | — |
| 2023-02-03 | 38.37 | $38.91 | 790 |
| 2023-02-02 | 38.21 | $38.62 | 208 |
| 2023-02-01 | 38.05 | $36.69 | 420 |
| 2023-01-31 | 38.06 | $36.29 | 1223 |
| 2023-01-30 | 38.10 | $39.52 | — |
| 2023-01-27 | 37.81 | $39.52 | — |
| 2023-01-26 | 37.49 | $39.52 | — |
| 2023-01-25 | 37.13 | $39.52 | — |
| 2023-01-24 | 36.75 | $39.52 | — |
| 2023-01-23 | 36.35 | $39.52 | — |
| 2023-01-20 | 35.91 | $39.52 | — |
| 2023-01-19 | 35.46 | $39.52 | — |
| 2023-01-18 | 34.98 | $39.52 | — |
| 2023-01-17 | 34.46 | $37.03 | 919 |
| 2023-01-13 | 34.17 | $37.81 | 332 |
| 2023-01-12 | 33.80 | $35.57 | — |
| 2023-01-11 | 33.63 | $33.33 | 149 |
| 2023-01-10 | 33.67 | $33.70 | 100 |
| 2023-01-09 | 33.68 | $33.70 | — |
| 2023-01-06 | 33.69 | $33.70 | — |
| 2023-01-05 | 33.71 | $33.70 | — |
| 2023-01-04 | 33.74 | $31.58 | 157 |
| 2023-01-03 | 33.99 | $34.11 | — |
| 2022-12-30 | 33.99 | $34.11 | — |
| 2022-12-29 | 34.00 | $34.11 | — |
| 2022-12-28 | 34.01 | $34.11 | — |
| 2022-12-27 | 34.03 | $31.96 | 951 |
| 2022-12-23 | 34.26 | $34.28 | 243 |
| 2022-12-22 | 34.28 | $34.26 | — |
| 2022-12-21 | 34.29 | $34.26 | — |
| 2022-12-20 | 34.32 | $34.26 | — |
| 2022-12-19 | 34.34 | $34.26 | — |
| 2022-12-16 | 34.36 | $32.11 | 1240 |
| 2022-12-15 | 34.57 | $35.50 | 100 |
| 2022-12-14 | 34.44 | $35.50 | 100 |
| 2022-12-13 | 34.28 | $33.26 | 244 |
| 2022-12-12 | 34.33 | $32.09 | 203 |
| 2022-12-09 | 34.48 | $35.60 | — |
| 2022-12-08 | 34.29 | $33.36 | 673 |
| 2022-12-07 | 34.29 | $35.60 | — |
| 2022-12-06 | 34.05 | $35.60 | — |
| 2022-12-05 | 33.80 | $35.60 | — |
| 2022-12-02 | 33.53 | $33.36 | 2708 |
| 2022-12-01 | 33.45 | $34.81 | — |
| 2022-11-30 | 33.23 | $34.81 | — |
| 2022-11-29 | 32.99 | $34.81 | — |
| 2022-11-28 | 32.74 | $34.81 | — |
| 2022-11-25 | 32.47 | $34.81 | 100 |
| 2022-11-23 | 32.17 | $34.81 | — |
| 2022-11-22 | 31.85 | $34.81 | — |
| 2022-11-21 | 31.50 | $34.81 | 100 |
| 2022-11-18 | 31.12 | $32.62 | 149 |
| 2022-11-17 | 30.94 | $30.57 | 783 |
| 2022-11-16 | 30.95 | $30.22 | 600 |
| 2022-11-15 | 30.99 | $31.01 | 753 |
| 2022-11-14 | 30.95 | $31.73 | — |
| 2022-11-11 | 30.83 | $29.73 | 1101 |
| 2022-11-10 | 30.90 | $32.52 | — |
| 2022-11-09 | 30.69 | $30.47 | 1055 |
| 2022-11-08 | 30.67 | $31.28 | — |
| 2022-11-07 | 30.57 | $31.28 | — |
| 2022-11-04 | 30.46 | $31.28 | — |
| 2022-11-03 | 30.34 | $29.31 | 257 |
| 2022-11-02 | 30.42 | $34.25 | — |
| 2022-11-01 | 30.01 | $32.09 | 1154 |
| 2022-10-31 | 29.80 | $30.89 | 200 |
| 2022-10-28 | 29.69 | $30.06 | — |
| 2022-10-27 | 29.66 | $30.06 | — |
| 2022-10-26 | 29.62 | $30.06 | — |
| 2022-10-25 | 29.57 | $28.17 | 400 |
| 2022-10-24 | 29.70 | $29.03 | 1017 |
| 2022-10-21 | 29.76 | $30.58 | — |
| 2022-10-20 | 29.68 | $28.66 | 200 |
| 2022-10-19 | 29.79 | $31.00 | — |
| 2022-10-18 | 29.69 | $29.05 | 924 |
| 2022-10-17 | 29.79 | $29.72 | 300 |
| 2022-10-14 | 29.84 | $30.01 | 100 |
| 2022-10-13 | 29.87 | $28.12 | 401 |
| 2022-10-12 | 30.10 | $31.37 | 100 |
| 2022-10-11 | 30.03 | $29.39 | 364 |
| 2022-10-10 | 30.15 | $30.02 | — |
| 2022-10-07 | 30.23 | $28.13 | 203 |
| 2022-10-06 | 30.49 | $32.18 | — |
| 2022-10-05 | 30.38 | $30.15 | 467 |
| 2022-10-04 | 30.47 | $30.07 | 605 |
| 2022-10-03 | 30.57 | $30.47 | — |
| 2022-09-30 | 30.64 | $28.55 | 200 |
| 2022-09-29 | 30.92 | $27.35 | 7632 |
| 2022-09-28 | 31.35 | $28.51 | 207 |
| 2022-09-27 | 31.68 | $28.75 | 759 |
| 2022-09-26 | 32.01 | $31.75 | — |
| 2022-09-23 | 32.06 | $29.75 | 1697 |
| 2022-09-22 | 32.33 | $33.37 | — |
| 2022-09-21 | 32.26 | $31.27 | 300 |
| 2022-09-20 | 32.40 | $33.81 | — |
| 2022-09-19 | 32.30 | $31.68 | 465 |
| 2022-09-16 | 32.41 | $32.80 | — |
| 2022-09-15 | 32.43 | $30.73 | 4602 |
| 2022-09-14 | 32.66 | $33.26 | — |
| 2022-09-13 | 32.66 | $31.17 | 259 |
| 2022-09-12 | 32.87 | $32.53 | — |
| 2022-09-09 | 32.95 | $30.48 | 255 |
| 2022-09-08 | 33.23 | $32.86 | — |
| 2022-09-07 | 33.28 | $32.86 | — |
| 2022-09-06 | 33.32 | $30.79 | 474 |
| 2022-09-02 | 33.58 | $31.61 | 3665 |
| 2022-09-01 | 33.75 | $34.41 | — |
| 2022-08-31 | 33.65 | $34.41 | — |
| 2022-08-30 | 33.54 | $32.24 | 827 |
| 2022-08-29 | 33.64 | $32.33 | 300 |
| 2022-08-26 | 33.73 | $33.80 | 200 |
| 2022-08-25 | 33.66 | $34.62 | — |
| 2022-08-24 | 33.49 | $34.62 | — |
| 2022-08-23 | 33.30 | $34.62 | — |
| 2022-08-22 | 33.09 | $32.44 | 1002 |
| 2022-08-19 | 33.08 | $34.88 | 100 |
| 2022-08-18 | 32.82 | $34.88 | 100 |
| 2022-08-17 | 32.53 | $34.88 | — |
| 2022-08-16 | 32.22 | $34.88 | — |
| 2022-08-15 | 31.88 | $32.68 | 417 |
| 2022-08-12 | 31.74 | $32.28 | 100 |
| 2022-08-11 | 31.64 | $32.28 | 100 |
| 2022-08-10 | 31.54 | $32.28 | 100 |
| 2022-08-09 | 31.43 | $32.28 | — |
| 2022-08-08 | 31.31 | $32.28 | — |
| 2022-08-05 | 31.18 | $32.28 | — |
| 2022-08-04 | 31.06 | $32.28 | — |
| 2022-08-03 | 30.92 | $32.28 | 300 |
| 2022-08-02 | 30.79 | $32.28 | 200 |
| 2022-08-01 | 30.65 | $32.28 | 100 |
| 2022-07-29 | 30.51 | $30.25 | 1764 |
| 2022-07-28 | 30.56 | $30.28 | — |
| 2022-07-27 | 30.61 | $30.28 | — |
| 2022-07-26 | 30.66 | $30.28 | — |
| 2022-07-25 | 30.72 | $30.28 | — |
| 2022-07-22 | 30.78 | $30.28 | — |
| 2022-07-21 | 30.86 | $30.28 | — |
| 2022-07-20 | 30.93 | $30.28 | 100 |
| 2022-07-19 | 31.04 | $28.37 | 251 |
| 2022-07-18 | 31.36 | $31.79 | — |
| 2022-07-15 | 31.37 | $31.79 | — |
| 2022-07-14 | 31.39 | $31.79 | — |
| 2022-07-13 | 31.42 | $29.79 | 542 |
| 2022-07-12 | 31.66 | $30.62 | 112 |
| 2022-07-11 | 31.85 | $32.02 | — |
| 2022-07-08 | 31.92 | $32.02 | — |
| 2022-07-07 | 32.00 | $30.00 | 653 |
| 2022-07-06 | 32.29 | $32.13 | — |
| 2022-07-05 | 32.40 | $32.13 | — |
| 2022-07-01 | 32.51 | $30.11 | 200 |
| 2022-06-30 | 32.85 | $31.30 | — |
| 2022-06-29 | 33.08 | $31.30 | — |
| 2022-06-28 | 33.33 | $29.33 | 202 |
| 2022-06-27 | 33.80 | $32.11 | — |
| 2022-06-24 | 34.02 | $32.11 | — |
| 2022-06-23 | 34.24 | $32.11 | — |
| 2022-06-22 | 34.47 | $30.09 | 450 |
| 2022-06-21 | 34.92 | $36.53 | — |
| 2022-06-17 | 34.73 | $36.53 | — |
| 2022-06-16 | 34.52 | $34.23 | 407 |
| 2022-06-15 | 34.52 | $33.51 | 203 |
| 2022-06-14 | 34.59 | $34.62 | — |
| 2022-06-13 | 34.54 | $32.44 | 300 |
| 2022-06-10 | 34.69 | $37.38 | — |
| 2022-06-09 | 34.35 | $35.03 | 1385 |
| 2022-06-08 | 34.23 | $34.11 | 1190 |
| 2022-06-07 | 34.20 | $34.82 | — |
| 2022-06-06 | 34.10 | $34.82 | — |
| 2022-06-03 | 34.01 | $34.82 | — |
| 2022-06-02 | 33.90 | $34.82 | — |
| 2022-06-01 | 33.79 | $34.82 | — |
| 2022-05-31 | 33.69 | $34.82 | — |
| 2022-05-27 | 33.57 | $34.82 | — |
| 2022-05-26 | 33.45 | $34.82 | — |
| 2022-05-25 | 33.35 | $34.82 | — |
| 2022-05-24 | 33.25 | $32.63 | 258 |
| 2022-05-23 | 33.39 | $34.20 | 237 |
| 2022-05-20 | 33.38 | $32.65 | — |
| 2022-05-19 | 33.54 | $32.65 | — |
| 2022-05-18 | 33.71 | $32.65 | — |
| 2022-05-17 | 33.91 | $32.65 | — |
| 2022-05-16 | 34.12 | $32.65 | — |
| 2022-05-13 | 34.35 | $30.59 | 610 |
| 2022-05-12 | 34.80 | $32.67 | 300 |
| 2022-05-11 | 35.06 | $33.69 | 1308 |
| 2022-05-10 | 35.23 | $35.76 | — |
| 2022-05-09 | 35.21 | $35.76 | — |
| 2022-05-06 | 35.18 | $33.51 | 117 |
| 2022-05-05 | 35.40 | $33.36 | 6723 |
| 2022-05-04 | 35.66 | $34.49 | — |
| 2022-05-03 | 35.84 | $34.49 | — |
| 2022-05-02 | 36.03 | $32.32 | 200 |
| 2022-04-29 | 36.44 | $36.50 | — |
| 2022-04-28 | 36.44 | $36.50 | 100 |
| 2022-04-27 | 36.45 | $36.50 | — |
| 2022-04-26 | 36.45 | $36.50 | — |
| 2022-04-25 | 36.44 | $36.50 | — |
| 2022-04-22 | 36.44 | $36.50 | — |
| 2022-04-21 | 36.44 | $36.50 | — |
| 2022-04-20 | 36.43 | $36.50 | — |
| 2022-04-19 | 36.40 | $36.50 | — |
| 2022-04-18 | 36.37 | $36.50 | — |
| 2022-04-14 | 36.32 | $34.20 | 3320 |
| 2022-04-13 | 36.49 | $36.50 | — |
| 2022-04-12 | 36.42 | $34.20 | 850 |
| 2022-04-11 | 36.57 | $36.84 | — |
| 2022-04-08 | 36.43 | $34.52 | 655 |
| 2022-04-07 | 36.52 | $39.69 | — |
| 2022-04-06 | 36.08 | $39.69 | — |
| 2022-04-05 | 35.61 | $39.69 | — |
| 2022-04-04 | 35.11 | $37.19 | 890 |
| 2022-04-01 | 34.84 | $34.51 | 538 |
| 2022-03-31 | 34.83 | $35.61 | 541 |
| 2022-03-30 | 34.71 | $36.94 | — |
| 2022-03-29 | 34.46 | $34.61 | 331 |
| 2022-03-28 | 34.46 | $34.77 | 353 |
| 2022-03-25 | 34.47 | $38.63 | — |
| 2022-03-24 | 34.09 | $36.20 | 1502 |
| 2022-03-23 | 33.96 | $34.20 | 810 |
| 2022-03-22 | 34.05 | $34.20 | 1382 |
| 2022-03-21 | 34.15 | $34.20 | 2365 |
| 2022-03-18 | 34.28 | $33.44 | 1405 |
| 2022-03-17 | 34.49 | $33.80 | 424 |
| 2022-03-16 | 34.70 | $32.73 | 1013 |
| 2022-03-15 | 35.03 | $33.20 | — |
| 2022-03-14 | 35.34 | $31.11 | 1558 |
| 2022-03-11 | 35.88 | $33.45 | 543 |
| 2022-03-10 | 36.22 | $34.35 | — |
| 2022-03-09 | 36.50 | $32.19 | 642 |
| 2022-03-08 | 37.01 | $33.73 | 805 |
| 2022-03-07 | 37.39 | $34.64 | 200 |
| 2022-03-04 | 37.69 | $35.11 | 400 |
| 2022-03-03 | 37.97 | $36.45 | 610 |
| 2022-03-02 | 38.13 | $35.97 | 902 |
| 2022-03-01 | 38.34 | $39.29 | — |
| 2022-02-28 | 38.23 | $39.29 | — |
| 2022-02-25 | 38.10 | $36.82 | 228 |
| 2022-02-24 | 38.20 | $38.79 | — |
| 2022-02-23 | 38.10 | $38.79 | — |
| 2022-02-22 | 37.97 | $38.79 | — |
| 2022-02-18 | 37.81 | $38.79 | — |
| 2022-02-17 | 37.64 | $36.35 | 1300 |
| 2022-02-16 | 37.69 | $38.39 | 100 |
| 2022-02-15 | 37.51 | $38.39 | — |
| 2022-02-14 | 37.33 | $38.39 | — |
| 2022-02-11 | 37.13 | $38.39 | — |
| 2022-02-10 | 36.92 | $38.39 | — |
| 2022-02-09 | 36.69 | $38.39 | — |
| 2022-02-08 | 36.44 | $38.39 | — |
| 2022-02-07 | 36.18 | $35.97 | 543 |
| 2022-02-04 | 36.16 | $36.50 | 522 |
| 2022-02-03 | 36.09 | $40.58 | — |
| 2022-02-02 | 35.62 | $38.02 | 560 |
| 2022-02-01 | 35.39 | $37.13 | 144 |
| 2022-01-31 | 35.26 | $36.73 | 749 |
| 2022-01-28 | 35.16 | $36.60 | — |
| 2022-01-27 | 35.09 | $36.60 | — |
| 2022-01-26 | 35.02 | $34.30 | 9236 |
| 2022-01-25 | 35.18 | $33.73 | 1096 |
| 2022-01-24 | 35.42 | $32.89 | 321 |
| 2022-01-21 | 35.76 | $35.59 | — |
| 2022-01-20 | 35.83 | $33.35 | 425 |
| 2022-01-19 | 36.13 | $33.01 | 609 |
| 2022-01-18 | 36.47 | $35.93 | — |
| 2022-01-14 | 36.54 | $35.93 | — |
| 2022-01-13 | 36.59 | $35.93 | — |
| 2022-01-12 | 36.64 | $33.67 | 332 |
| 2022-01-11 | 36.91 | $34.62 | 400 |
| 2022-01-10 | 37.09 | $35.62 | 330 |
| 2022-01-07 | 37.16 | $37.85 | — |
| 2022-01-06 | 37.01 | $37.85 | — |
| 2022-01-05 | 36.83 | $37.85 | — |
| 2022-01-04 | 36.66 | $37.85 | — |
| 2022-01-03 | 36.48 | $37.85 | — |
| 2021-12-31 | 36.29 | $37.85 | — |
| 2021-12-30 | 36.09 | $37.85 | — |
| 2021-12-29 | 35.89 | $37.85 | — |
| 2021-12-28 | 35.68 | $37.85 | — |
| 2021-12-27 | 35.45 | $37.85 | — |
| 2021-12-23 | 35.20 | $35.46 | 472 |
| 2021-12-22 | 35.18 | $35.40 | 400 |
| 2021-12-21 | 35.15 | $34.70 | 813 |
| 2021-12-20 | 35.20 | $36.55 | 368 |
| 2021-12-17 | 35.05 | $36.25 | 200 |
| 2021-12-16 | 34.92 | $33.57 | 995 |
| 2021-12-15 | 35.04 | $34.51 | 253 |
| 2021-12-14 | 35.07 | $35.13 | 575 |
| 2021-12-13 | 35.04 | $34.73 | 866 |
| 2021-12-10 | 35.06 | $32.45 | 427 |
| 2021-12-09 | 35.31 | $35.64 | 300 |
| 2021-12-08 | 35.25 | $32.92 | 257 |
| 2021-12-07 | 35.48 | $38.26 | — |
| 2021-12-06 | 35.18 | $35.85 | 742 |
| 2021-12-03 | 35.11 | $36.68 | — |
| 2021-12-02 | 34.95 | $36.68 | — |
| 2021-12-01 | 34.78 | $36.68 | — |
| 2021-11-30 | 34.59 | $34.37 | 232 |
| 2021-11-29 | 34.60 | $34.65 | — |
| 2021-11-26 | 34.60 | $34.65 | — |
| 2021-11-24 | 34.60 | $34.65 | — |
| 2021-11-23 | 34.59 | $34.65 | 100 |
| 2021-11-22 | 34.58 | $34.65 | 600 |
| 2021-11-19 | 34.55 | $32.47 | 264 |
| 2021-11-18 | 34.72 | $34.78 | — |
| 2021-11-17 | 34.67 | $32.59 | 502 |
| 2021-11-16 | 34.81 | $33.19 | 300 |
| 2021-11-15 | 34.90 | $35.37 | 200 |
| 2021-11-12 | 34.79 | $37.50 | — |
| 2021-11-11 | 34.45 | $35.14 | 888 |
| 2021-11-10 | 34.33 | $35.39 | 475 |
| 2021-11-09 | 34.19 | $37.58 | — |
| 2021-11-08 | 33.82 | $35.21 | 226 |
| 2021-11-05 | 33.68 | $36.02 | — |
| 2021-11-04 | 33.45 | $33.75 | 258 |
| 2021-11-03 | 33.44 | $34.19 | — |
| 2021-11-02 | 33.39 | $32.04 | 138 |
| 2021-11-01 | 33.55 | $33.08 | 910 |
| 2021-10-29 | 33.62 | $35.31 | — |
| 2021-10-28 | 33.48 | $35.31 | — |
| 2021-10-27 | 33.33 | $33.09 | 106 |
| 2021-10-26 | 33.40 | $33.40 | — |
| 2021-10-25 | 33.44 | $31.30 | 2204 |
| 2021-10-22 | 33.70 | $31.97 | 4239 |
| 2021-10-21 | 33.90 | $31.86 | 9215 |
| 2021-10-20 | 34.13 | $31.58 | 345 |
| 2021-10-19 | 34.40 | $34.40 | — |
| 2021-10-18 | 34.40 | $34.40 | — |
| 2021-10-15 | 34.40 | $34.40 | — |
| 2021-10-14 | 34.40 | $34.40 | — |
| 2021-10-13 | 34.39 | $34.40 | — |
| 2021-10-12 | 34.37 | $34.40 | — |
| 2021-10-11 | 34.35 | $34.40 | — |
| 2021-10-08 | 34.33 | $34.40 | — |
| 2021-10-07 | 34.29 | $34.40 | — |
| 2021-10-06 | 34.25 | $34.40 | — |
| 2021-10-05 | 34.20 | $34.40 | — |
| 2021-10-04 | 34.14 | $34.40 | — |
| 2021-10-01 | 34.07 | $34.40 | — |
| 2021-09-30 | 34.00 | $34.40 | — |
| 2021-09-29 | 33.94 | $34.40 | — |
| 2021-09-28 | 33.87 | $34.40 | — |
| 2021-09-27 | 33.80 | $34.40 | — |
| 2021-09-24 | 33.72 | $34.40 | — |
| 2021-09-23 | 33.63 | $34.40 | — |
| 2021-09-22 | 33.54 | $34.40 | — |
| 2021-09-21 | 33.45 | $34.40 | — |
| 2021-09-20 | 33.34 | $34.40 | — |
| 2021-09-17 | 33.22 | $34.40 | — |
| 2021-09-16 | 33.08 | $32.23 | 200 |
| 2021-09-15 | 33.15 | $33.22 | — |
| 2021-09-14 | 33.14 | $33.22 | — |
| 2021-09-13 | 33.12 | $33.22 | — |
| 2021-09-10 | 33.10 | $33.22 | — |
| 2021-09-09 | 33.09 | $33.22 | — |
| 2021-09-08 | 33.07 | $31.12 | 584 |
| 2021-09-07 | 33.26 | $32.23 | 245 |
| 2021-09-03 | 33.35 | $34.17 | 3000 |
| 2021-09-02 | 33.25 | $34.17 | — |
| 2021-09-01 | 33.14 | $34.17 | — |
| 2021-08-31 | 33.03 | $34.17 | — |
| 2021-08-30 | 32.90 | $34.17 | — |
| 2021-08-27 | 32.75 | $32.02 | 2228 |
| 2021-08-26 | 32.83 | $33.51 | — |
| 2021-08-25 | 32.77 | $33.51 | — |
| 2021-08-24 | 32.72 | $33.51 | — |
| 2021-08-23 | 32.68 | $31.40 | 151 |
| 2021-08-20 | 32.85 | $31.46 | 400 |
| 2021-08-19 | 33.03 | $30.62 | 400 |
| 2021-08-18 | 33.31 | $34.15 | — |
| 2021-08-17 | 33.25 | $34.15 | — |
| 2021-08-16 | 33.18 | $32.00 | 2269 |
| 2021-08-13 | 33.32 | $33.75 | — |
| 2021-08-12 | 33.28 | $33.75 | — |
| 2021-08-11 | 33.25 | $33.75 | — |
| 2021-08-10 | 33.21 | $31.62 | 320 |
| 2021-08-09 | 33.40 | $33.07 | — |
| 2021-08-06 | 33.46 | $33.07 | — |
| 2021-08-05 | 33.54 | $33.07 | — |
| 2021-08-04 | 33.63 | $33.07 | — |
| 2021-08-03 | 33.74 | $30.99 | 200 |
| 2021-08-02 | 34.07 | $29.97 | 418 |
| 2021-07-30 | 34.52 | $35.38 | — |
| 2021-07-29 | 34.46 | $35.38 | — |
| 2021-07-28 | 34.41 | $35.38 | — |
| 2021-07-27 | 34.37 | $35.38 | — |
| 2021-07-26 | 34.33 | $35.38 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.07
2026-07-21
Close Price
$34.00
Vol: 2200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.45
Average
38.41
Maximum
50.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 34.07 | $34.00 | 2200 |
| 2026-07-20 | 34.00 | $33.49 | 1900 |
| 2026-07-17 | 34.03 | $33.80 | 1400 |
| 2026-07-16 | 34.00 | $33.81 | 3200 |
| 2026-07-15 | 33.95 | $35.95 | 1000 |
| 2026-07-14 | 33.44 | $33.54 | 1034 |
| 2026-07-13 | 33.36 | $33.13 | 900 |
| 2026-07-10 | 33.34 | $33.42 | 1700 |
| 2026-07-09 | 33.25 | $32.95 | 1131 |
| 2026-07-08 | 33.25 | $33.09 | 1700 |
| 2026-07-07 | 33.22 | $33.83 | — |
| 2026-07-06 | 33.01 | $33.83 | 2700 |
| 2026-07-02 | 32.78 | $32.81 | 634 |
| 2026-07-01 | 32.71 | $33.68 | 1400 |
| 2026-06-30 | 32.46 | $31.55 | 1947 |
| 2026-06-29 | 32.60 | $32.43 | 4400 |
| 2026-06-26 | 32.58 | $33.95 | 2100 |
| 2026-06-25 | 32.24 | $31.41 | 3600 |
| 2026-06-24 | 32.37 | $32.42 | 700 |
| 2026-06-23 | 32.31 | $33.80 | 1226 |
| 2026-06-22 | 31.94 | $32.16 | 1920 |
| 2026-06-18 | 31.86 | $31.65 | 2400 |
| 2026-06-17 | 31.88 | $32.48 | 2700 |
| 2026-06-16 | 31.72 | $33.90 | 2119 |
| 2026-06-15 | 31.23 | $33.26 | 2319 |
| 2026-06-12 | 30.80 | $28.80 | 2815 |
| 2026-06-11 | 31.24 | $31.92 | 6000 |
| 2026-06-10 | 31.10 | $28.85 | 1148 |
| 2026-06-09 | 31.58 | $31.10 | 2200 |
| 2026-06-08 | 31.66 | $30.91 | 8445 |
| 2026-06-05 | 31.79 | $30.89 | 11500 |
| 2026-06-04 | 31.94 | $32.25 | 1444 |
| 2026-06-03 | 31.84 | $33.47 | 3000 |
| 2026-06-02 | 31.45 | $37.77 | 4900 |
| 2026-06-01 | 30.10 | $31.74 | 4049 |
| 2026-05-29 | 29.80 | $32.55 | 2037 |
| 2026-05-28 | 29.29 | $30.28 | 2700 |
| 2026-05-27 | 29.18 | $30.83 | 6800 |
| 2026-05-26 | 28.94 | $30.19 | 5281 |
| 2026-05-22 | 28.80 | $30.25 | 5281 |
| 2026-05-21 | 28.64 | $30.25 | 5281 |
| 2026-05-20 | 28.45 | $27.19 | 10700 |
| 2026-05-19 | 28.89 | $28.98 | 1706 |
| 2026-05-18 | 29.04 | $29.15 | 1900 |
| 2026-05-15 | 29.17 | $29.19 | 5700 |
| 2026-05-14 | 29.33 | $31.30 | 2100 |
| 2026-05-13 | 29.08 | $28.39 | 2433 |
| 2026-05-12 | 29.40 | $28.42 | 1319 |
| 2026-05-11 | 29.79 | $29.94 | 1946 |
| 2026-05-08 | 29.92 | $29.05 | 1500 |
| 2026-05-07 | 30.27 | $31.68 | 6500 |
| 2026-05-06 | 30.13 | $30.50 | 1715 |
| 2026-05-05 | 30.23 | $29.89 | 3813 |
| 2026-05-04 | 30.48 | $30.60 | 37330 |
| 2026-05-01 | 30.62 | $29.99 | 19630 |
| 2026-04-30 | 30.93 | $29.99 | 4037 |
| 2026-04-29 | 31.30 | $30.89 | 1600 |
| 2026-04-28 | 31.54 | $31.15 | 1500 |
| 2026-04-27 | 31.78 | $29.06 | 728 |
| 2026-04-24 | 32.50 | $30.96 | 728 |
| 2026-04-23 | 32.94 | $31.55 | 1400 |
| 2026-04-22 | 33.33 | $32.46 | 728 |
| 2026-04-21 | 33.60 | $34.85 | 923 |
| 2026-04-20 | 33.41 | $34.00 | 500 |
| 2026-04-17 | 33.38 | $33.17 | 937 |
| 2026-04-16 | 33.52 | $32.51 | 4300 |
| 2026-04-15 | 33.82 | $35.19 | 4100 |
| 2026-04-14 | 33.62 | $33.13 | 900 |
| 2026-04-13 | 33.82 | $35.29 | 8214 |
| 2026-04-10 | 33.60 | $36.51 | 10 |
| 2026-04-09 | 33.10 | $36.51 | 328 |
| 2026-04-08 | 32.52 | $33.80 | 1410 |
| 2026-04-07 | 32.43 | $33.03 | 912 |
| 2026-04-06 | 32.50 | $33.22 | 1536 |
| 2026-04-02 | 32.55 | $31.82 | 800 |
| 2026-04-01 | 32.91 | $34.34 | 615 |
| 2026-03-31 | 32.81 | $33.14 | 500 |
| 2026-03-30 | 32.96 | $34.05 | 934 |
| 2026-03-27 | 32.95 | $31.60 | 1800 |
| 2026-03-26 | 33.46 | $33.51 | 1500 |
| 2026-03-25 | 33.67 | $34.00 | 13547 |
| 2026-03-24 | 33.81 | $33.73 | 600 |
| 2026-03-23 | 34.05 | $33.60 | 9736 |
| 2026-03-20 | 34.37 | $33.50 | 1316 |
| 2026-03-19 | 34.76 | $35.30 | 82 |
| 2026-03-18 | 34.86 | $35.30 | 400 |
| 2026-03-17 | 34.97 | $34.35 | 600 |
| 2026-03-16 | 35.32 | $33.83 | 900 |
| 2026-03-13 | 35.84 | $33.49 | 3403 |
| 2026-03-12 | 36.53 | $35.80 | 14700 |
| 2026-03-11 | 36.85 | $35.67 | 4929 |
| 2026-03-10 | 37.26 | $34.98 | 200 |
| 2026-03-09 | 37.88 | $32.50 | 332 |
| 2026-03-06 | 39.14 | $37.10 | 428 |
| 2026-03-05 | 39.62 | $38.48 | 300 |
| 2026-03-04 | 39.90 | $39.00 | 500 |
| 2026-03-03 | 40.12 | $39.39 | 207 |
| 2026-03-02 | 40.29 | $39.42 | 1 |
| 2026-02-27 | 40.48 | $39.42 | 408 |
| 2026-02-26 | 40.70 | $40.26 | 511 |
| 2026-02-25 | 40.78 | $41.38 | 333 |
| 2026-02-24 | 40.63 | $41.01 | 1 |
| 2026-02-23 | 40.54 | $41.01 | 500 |
| 2026-02-20 | 40.43 | $40.35 | — |
| 2026-02-19 | 40.44 | $40.35 | — |
| 2026-02-18 | 40.46 | $40.35 | — |
| 2026-02-17 | 40.48 | $40.35 | — |
| 2026-02-13 | 40.50 | $40.35 | 219 |
| 2026-02-12 | 40.52 | $41.40 | — |
| 2026-02-11 | 40.33 | $41.40 | 300 |
| 2026-02-10 | 40.10 | $40.15 | — |
| 2026-02-09 | 40.10 | $40.15 | — |
| 2026-02-06 | 40.11 | $40.15 | 807 |
| 2026-02-05 | 40.11 | $40.13 | 310 |
| 2026-02-04 | 40.12 | $39.72 | 800 |
| 2026-02-03 | 40.22 | $39.33 | 21 |
| 2026-02-02 | 40.42 | $39.33 | 1200 |
| 2026-01-30 | 40.65 | $42.03 | 800 |
| 2026-01-29 | 40.34 | $39.94 | 2014 |
| 2026-01-28 | 40.43 | $39.15 | 200 |
| 2026-01-27 | 40.70 | $39.12 | 21 |
| 2026-01-26 | 41.02 | $39.12 | 305 |
| 2026-01-23 | 41.38 | $40.70 | 21 |
| 2026-01-22 | 41.48 | $40.70 | 700 |
| 2026-01-21 | 41.58 | $38.94 | 21 |
| 2026-01-20 | 42.06 | $38.94 | 300 |
| 2026-01-16 | 42.62 | $42.00 | 900 |
| 2026-01-15 | 42.62 | $44.49 | 1130 |
| 2026-01-14 | 42.08 | $42.38 | 217 |
| 2026-01-13 | 41.90 | $42.38 | 721 |
| 2026-01-12 | 41.68 | $41.25 | 1403 |
| 2026-01-09 | 41.66 | $42.90 | 1133 |
| 2026-01-08 | 41.28 | $42.65 | 1200 |
| 2026-01-07 | 40.89 | $40.41 | 500 |
| 2026-01-06 | 40.91 | $41.25 | 2400 |
| 2026-01-05 | 40.74 | $40.75 | 605 |
| 2026-01-02 | 40.66 | $42.40 | 400 |
| 2025-12-31 | 40.20 | $39.65 | 300 |
| 2025-12-30 | 40.25 | $38.49 | 600 |
| 2025-12-29 | 40.54 | $38.88 | 2102 |
| 2025-12-26 | 40.79 | $40.60 | 338 |
| 2025-12-24 | 40.72 | $40.72 | — |
| 2025-12-23 | 40.61 | $40.73 | 4624 |
| 2025-12-22 | 40.46 | $41.15 | 1 |
| 2025-12-19 | 40.21 | $41.15 | 1 |
| 2025-12-18 | 39.90 | $41.15 | 147 |
| 2025-12-17 | 39.54 | $40.10 | 1 |
| 2025-12-16 | 39.34 | $40.10 | 304 |
| 2025-12-15 | 39.11 | $38.40 | 525 |
| 2025-12-12 | 39.19 | $38.98 | 322 |
| 2025-12-11 | 39.16 | $38.40 | — |
| 2025-12-10 | 39.24 | $38.40 | 1136 |
| 2025-12-09 | 39.33 | $36.40 | 427 |
| 2025-12-08 | 39.85 | $37.30 | 730 |
| 2025-12-05 | 40.26 | $39.35 | 134 |
| 2025-12-04 | 40.29 | $41.75 | 20 |
| 2025-12-03 | 39.82 | $41.75 | 40 |
| 2025-12-02 | 39.27 | $41.75 | 400 |
| 2025-12-01 | 38.61 | $41.20 | 306 |
| 2025-11-28 | 37.97 | $40.00 | — |
| 2025-11-26 | 37.47 | $40.00 | 327 |
| 2025-11-25 | 36.89 | $38.54 | — |
| 2025-11-24 | 36.52 | $38.54 | 514 |
| 2025-11-21 | 36.09 | $38.54 | 514 |
| 2025-11-20 | 35.59 | $39.02 | 1000 |
| 2025-11-19 | 34.91 | $36.00 | 514 |
| 2025-11-18 | 34.77 | $36.00 | 800 |
| 2025-11-17 | 34.60 | $35.60 | 1300 |
| 2025-11-14 | 34.50 | $34.00 | 524 |
| 2025-11-13 | 34.73 | $34.65 | 611 |
| 2025-11-12 | 34.86 | $34.65 | 1900 |
| 2025-11-11 | 35.02 | $32.90 | 131 |
| 2025-11-10 | 35.58 | $36.60 | 330 |
| 2025-11-07 | 35.45 | $35.40 | 41 |
| 2025-11-06 | 35.56 | $35.40 | 706 |
| 2025-11-05 | 35.69 | $36.65 | 300 |
| 2025-11-04 | 35.59 | $36.10 | 729 |
| 2025-11-03 | 35.59 | $35.30 | 500 |
| 2025-10-31 | 35.76 | $35.30 | 622 |
| 2025-10-30 | 35.97 | $36.95 | 600 |
| 2025-10-29 | 35.87 | $37.00 | 17904 |
| 2025-10-28 | 35.75 | $35.15 | 6823 |
| 2025-10-27 | 36.00 | $35.15 | 7600 |
| 2025-10-24 | 36.30 | $34.97 | 46 |
| 2025-10-23 | 36.70 | $34.98 | 546 |
| 2025-10-22 | 37.16 | $37.90 | — |
| 2025-10-21 | 37.08 | $37.90 | — |
| 2025-10-20 | 36.99 | $37.90 | — |
| 2025-10-17 | 36.90 | $37.90 | — |
| 2025-10-16 | 36.79 | $37.90 | 1546 |
| 2025-10-15 | 36.68 | $34.75 | — |
| 2025-10-14 | 37.21 | $34.75 | 700 |
| 2025-10-13 | 37.84 | $37.00 | 300 |
| 2025-10-10 | 38.10 | $36.55 | 1626 |
| 2025-10-09 | 38.50 | $37.88 | 303 |
| 2025-10-08 | 38.68 | $38.00 | 200 |
| 2025-10-07 | 38.88 | $38.83 | 200 |
| 2025-10-06 | 38.93 | $39.29 | — |
| 2025-10-03 | 38.89 | $39.29 | — |
| 2025-10-02 | 38.85 | $39.29 | — |
| 2025-10-01 | 38.81 | $39.29 | — |
| 2025-09-30 | 38.76 | $39.29 | 120 |
| 2025-09-29 | 38.71 | $39.15 | 1503 |
| 2025-09-26 | 38.68 | $39.15 | — |
| 2025-09-25 | 38.65 | $39.15 | — |
| 2025-09-24 | 38.61 | $39.15 | — |
| 2025-09-23 | 38.58 | $39.15 | 1900 |
| 2025-09-22 | 38.55 | $39.60 | 600 |
| 2025-09-19 | 38.42 | $40.05 | — |
| 2025-09-18 | 38.18 | $40.05 | 300 |
| 2025-09-17 | 37.91 | $38.05 | — |
| 2025-09-16 | 38.02 | $38.05 | 300 |
| 2025-09-15 | 38.16 | $35.80 | 1706 |
| 2025-09-12 | 38.81 | $39.40 | 1100 |
| 2025-09-11 | 38.80 | $39.00 | 744 |
| 2025-09-10 | 38.88 | $38.75 | 846 |
| 2025-09-09 | 39.04 | $40.00 | 10200 |
| 2025-09-08 | 38.96 | $38.10 | 830 |
| 2025-09-05 | 39.28 | $39.60 | 6030 |
| 2025-09-04 | 39.34 | $39.00 | 500 |
| 2025-09-03 | 39.54 | $39.50 | 344 |
| 2025-09-02 | 39.67 | $39.79 | — |
| 2025-08-29 | 39.78 | $39.79 | — |
| 2025-08-28 | 39.90 | $39.79 | — |
| 2025-08-27 | 40.05 | $39.79 | — |
| 2025-08-26 | 40.23 | $39.79 | — |
| 2025-08-25 | 40.45 | $39.79 | — |
| 2025-08-22 | 40.71 | $39.79 | — |
| 2025-08-21 | 41.01 | $39.79 | 602 |
| 2025-08-20 | 41.37 | $42.60 | — |
| 2025-08-19 | 41.20 | $42.60 | 6200 |
| 2025-08-18 | 41.01 | $41.94 | — |
| 2025-08-15 | 40.93 | $41.94 | — |
| 2025-08-14 | 40.84 | $41.94 | — |
| 2025-08-13 | 40.75 | $41.94 | 7400 |
| 2025-08-12 | 40.65 | $42.30 | — |
| 2025-08-11 | 40.47 | $42.30 | 121 |
| 2025-08-08 | 40.26 | $40.35 | — |
| 2025-08-07 | 40.45 | $40.35 | — |
| 2025-08-06 | 40.67 | $40.35 | — |
| 2025-08-05 | 40.94 | $40.35 | 202 |
| 2025-08-04 | 41.26 | $43.50 | 400 |
| 2025-08-01 | 40.98 | $40.00 | — |
| 2025-07-31 | 41.41 | $40.00 | — |
| 2025-07-30 | 41.91 | $40.00 | — |
| 2025-07-29 | 42.50 | $40.00 | 1000 |
| 2025-07-28 | 43.20 | $44.60 | — |
| 2025-07-25 | 43.05 | $44.60 | — |
| 2025-07-24 | 42.88 | $44.60 | — |
| 2025-07-23 | 42.69 | $44.60 | 200 |
| 2025-07-22 | 42.48 | $42.30 | — |
| 2025-07-21 | 42.73 | $42.30 | — |
| 2025-07-18 | 43.04 | $42.30 | — |
| 2025-07-17 | 43.40 | $42.30 | — |
| 2025-07-16 | 43.83 | $42.30 | 600 |
| 2025-07-15 | 44.34 | $44.50 | — |
| 2025-07-14 | 44.48 | $44.50 | — |
| 2025-07-11 | 44.65 | $44.50 | — |
| 2025-07-10 | 44.85 | $44.50 | — |
| 2025-07-09 | 45.10 | $44.50 | — |
| 2025-07-08 | 45.39 | $44.50 | — |
| 2025-07-07 | 45.74 | $44.50 | — |
| 2025-07-03 | 46.15 | $44.50 | — |
| 2025-07-02 | 46.63 | $44.50 | 400 |
| 2025-07-01 | 47.20 | $48.70 | 200 |
| 2025-06-30 | 46.98 | $44.95 | — |
| 2025-06-27 | 47.51 | $44.95 | — |
| 2025-06-26 | 48.14 | $44.95 | 800 |
| 2025-06-25 | 48.88 | $47.16 | 402 |
| 2025-06-24 | 49.26 | $48.57 | — |
| 2025-06-23 | 49.42 | $48.57 | — |
| 2025-06-20 | 49.59 | $48.57 | — |
| 2025-06-18 | 49.80 | $48.57 | 800 |
| 2025-06-17 | 50.03 | $48.00 | — |
| 2025-06-16 | 50.43 | $48.00 | 12000 |
| 2025-06-13 | 50.88 | $50.50 | — |
| 2025-06-12 | 50.87 | $50.50 | — |
| 2025-06-11 | 50.86 | $50.50 | — |
| 2025-06-10 | 50.85 | $50.50 | — |
| 2025-06-09 | 50.82 | $50.50 | — |
| 2025-06-06 | 50.79 | $50.50 | — |
| 2025-06-05 | 50.75 | $50.50 | — |
| 2025-06-04 | 50.69 | $50.50 | — |
| 2025-06-03 | 50.62 | $50.50 | — |
| 2025-06-02 | 50.53 | $50.50 | — |
| 2025-05-30 | 50.42 | $50.50 | 122 |
| 2025-05-29 | 50.29 | $50.22 | — |
| 2025-05-28 | 50.19 | $50.22 | 416 |
| 2025-05-27 | 50.07 | $49.85 | 200 |
| 2025-05-23 | 50.01 | $48.95 | 800 |
| 2025-05-22 | 50.11 | $51.15 | — |
| 2025-05-21 | 49.77 | $51.15 | 207 |
| 2025-05-20 | 49.36 | $47.57 | 300 |
| 2025-05-19 | 49.63 | $48.62 | — |
| 2025-05-16 | 49.72 | $48.62 | — |
| 2025-05-15 | 49.82 | $48.62 | 300 |
| 2025-05-14 | 49.93 | $50.55 | — |
| 2025-05-13 | 49.64 | $50.55 | 400 |
| 2025-05-12 | 49.30 | $48.70 | 117 |
| 2025-05-09 | 49.29 | $49.00 | 144 |
| 2025-05-08 | 49.20 | $48.30 | 400 |
| 2025-05-07 | 49.24 | $49.70 | 112 |
| 2025-05-06 | 48.98 | $48.00 | 200 |
| 2025-05-05 | 49.03 | $51.75 | — |
| 2025-05-02 | 48.30 | $51.75 | 119 |
| 2025-05-01 | 47.43 | $52.02 | 200 |
| 2025-04-30 | 46.37 | $48.00 | — |
| 2025-04-29 | 45.98 | $48.00 | 100 |
| 2025-04-28 | 45.52 | $45.44 | — |
| 2025-04-25 | 45.53 | $45.44 | — |
| 2025-04-24 | 45.54 | $45.44 | — |
| 2025-04-23 | 45.55 | $45.44 | — |
| 2025-04-22 | 45.57 | $45.44 | — |
| 2025-04-21 | 45.58 | $45.44 | — |
| 2025-04-17 | 45.60 | $45.44 | — |
| 2025-04-16 | 45.62 | $45.44 | — |
| 2025-04-15 | 45.64 | $45.44 | — |
| 2025-04-14 | 45.66 | $45.44 | 505 |
| 2025-04-11 | 45.69 | $44.01 | — |
| 2025-04-10 | 46.02 | $44.01 | 300 |
| 2025-04-09 | 46.40 | $46.00 | — |
| 2025-04-08 | 46.42 | $46.00 | 600 |
| 2025-04-07 | 46.45 | $46.70 | 500 |
| 2025-04-04 | 46.32 | $45.86 | — |
| 2025-04-03 | 46.35 | $45.86 | — |
| 2025-04-02 | 46.37 | $45.86 | 437 |
| 2025-04-01 | 46.40 | $45.04 | — |
| 2025-03-31 | 46.60 | $45.04 | — |
| 2025-03-28 | 46.83 | $45.04 | 300 |
| 2025-03-27 | 47.09 | $46.84 | — |
| 2025-03-26 | 47.00 | $46.84 | — |
| 2025-03-25 | 46.89 | $46.84 | — |
| 2025-03-24 | 46.76 | $46.84 | — |
| 2025-03-21 | 46.60 | $46.84 | 400 |
| 2025-03-20 | 46.41 | $46.65 | — |
| 2025-03-19 | 46.22 | $46.65 | 223 |
| 2025-03-18 | 45.99 | $47.35 | 334 |
| 2025-03-17 | 45.57 | $46.65 | — |
| 2025-03-14 | 45.23 | $46.65 | — |
| 2025-03-13 | 44.82 | $46.65 | 317 |
| 2025-03-12 | 44.35 | $45.62 | — |
| 2025-03-11 | 44.01 | $45.62 | 648 |
| 2025-03-10 | 43.62 | $42.88 | — |
| 2025-03-07 | 43.74 | $42.88 | — |
| 2025-03-06 | 43.87 | $42.88 | — |
| 2025-03-05 | 44.03 | $42.88 | — |
| 2025-03-04 | 44.20 | $42.88 | — |
| 2025-03-03 | 44.40 | $42.88 | — |
| 2025-02-28 | 44.63 | $42.88 | 412 |
| 2025-02-27 | 44.88 | $46.00 | — |
| 2025-02-26 | 44.52 | $46.00 | 108 |
| 2025-02-25 | 44.09 | $47.05 | — |
| 2025-02-24 | 43.36 | $47.05 | 1300 |
| 2025-02-21 | 42.52 | $46.05 | 106 |
| 2025-02-20 | 41.75 | $45.00 | 102 |
| 2025-02-19 | 41.08 | $42.20 | — |
| 2025-02-18 | 40.89 | $42.20 | — |
| 2025-02-14 | 40.67 | $42.20 | — |
| 2025-02-13 | 40.43 | $42.20 | — |
| 2025-02-12 | 40.15 | $42.20 | — |
| 2025-02-11 | 39.82 | $42.20 | 200 |
| 2025-02-10 | 39.46 | $38.75 | — |
| 2025-02-07 | 39.77 | $38.75 | — |
| 2025-02-06 | 40.13 | $38.75 | — |
| 2025-02-05 | 40.57 | $38.75 | — |
| 2025-02-04 | 41.08 | $38.75 | — |
| 2025-02-03 | 41.67 | $38.75 | 135 |
| 2025-01-31 | 42.37 | $41.40 | 403 |
| 2025-01-30 | 42.62 | $42.75 | — |
| 2025-01-29 | 42.63 | $42.75 | — |
| 2025-01-28 | 42.64 | $42.75 | — |
| 2025-01-27 | 42.65 | $42.75 | — |
| 2025-01-24 | 42.67 | $42.75 | — |
| 2025-01-23 | 42.70 | $42.75 | 436 |
| 2025-01-22 | 42.73 | $41.90 | — |
| 2025-01-21 | 42.95 | $41.90 | 400 |
| 2025-01-17 | 43.21 | $43.49 | — |
| 2025-01-16 | 43.17 | $43.49 | — |
| 2025-01-15 | 43.13 | $43.49 | — |
| 2025-01-14 | 43.08 | $43.49 | — |
| 2025-01-13 | 43.03 | $43.49 | — |
| 2025-01-10 | 42.97 | $43.49 | 800 |
| 2025-01-08 | 42.91 | $43.75 | — |
| 2025-01-07 | 42.78 | $43.75 | — |
| 2025-01-06 | 42.63 | $43.75 | — |
| 2025-01-03 | 42.46 | $43.75 | — |
| 2025-01-02 | 42.27 | $43.75 | — |
| 2024-12-31 | 42.06 | $43.75 | — |
| 2024-12-30 | 41.82 | $43.75 | — |
| 2024-12-27 | 41.54 | $43.75 | 235 |
| 2024-12-26 | 41.22 | $39.15 | — |
| 2024-12-24 | 41.84 | $39.15 | — |
| 2024-12-23 | 42.56 | $39.15 | — |
| 2024-12-20 | 43.40 | $39.15 | 400 |
| 2024-12-19 | 44.38 | $40.45 | — |
| 2024-12-18 | 45.24 | $40.45 | 336 |
| 2024-12-17 | 46.25 | $47.35 | — |
| 2024-12-16 | 45.96 | $47.35 | — |
| 2024-12-13 | 45.62 | $47.35 | — |
| 2024-12-12 | 45.22 | $47.35 | — |
| 2024-12-11 | 44.76 | $47.35 | — |
| 2024-12-10 | 44.23 | $47.35 | — |
| 2024-12-09 | 43.62 | $47.35 | — |
| 2024-12-06 | 42.91 | $47.35 | 800 |
| 2024-12-05 | 42.09 | $42.72 | — |
| 2024-12-04 | 42.12 | $42.72 | — |
| 2024-12-03 | 42.17 | $42.72 | — |
| 2024-12-02 | 42.23 | $42.72 | — |
| 2024-11-29 | 42.32 | $42.72 | — |
| 2024-11-27 | 42.42 | $42.72 | — |
| 2024-11-26 | 42.56 | $42.72 | — |
| 2024-11-25 | 42.72 | $42.72 | — |
| 2024-11-22 | 42.92 | $42.72 | — |
| 2024-11-21 | 43.17 | $42.72 | — |
| 2024-11-20 | 43.46 | $42.72 | — |
| 2024-11-19 | 43.81 | $42.72 | — |
| 2024-11-18 | 44.22 | $42.72 | — |
| 2024-11-15 | 44.71 | $42.72 | — |
| 2024-11-14 | 45.29 | $42.72 | — |
| 2024-11-13 | 45.97 | $42.72 | — |
| 2024-11-12 | 46.76 | $42.72 | — |
| 2024-11-11 | 47.68 | $42.72 | — |
| 2024-11-08 | 48.75 | $42.72 | 3700 |
| 2024-11-07 | 49.99 | $50.00 | — |
| 2024-11-06 | 49.89 | $50.00 | — |
| 2024-11-05 | 49.77 | $50.00 | — |
| 2024-11-04 | 49.62 | $50.00 | — |
| 2024-11-01 | 49.45 | $50.00 | — |
| 2024-10-31 | 49.25 | $50.00 | — |
| 2024-10-30 | 49.01 | $50.00 | — |
| 2024-10-29 | 48.73 | $50.00 | 713 |
| 2024-10-28 | 48.40 | $47.45 | — |
| 2024-10-25 | 48.55 | $47.45 | — |
| 2024-10-24 | 48.72 | $47.45 | — |
| 2024-10-23 | 48.92 | $47.45 | — |
| 2024-10-22 | 49.14 | $47.45 | — |
| 2024-10-21 | 49.39 | $47.45 | 232 |
| 2024-10-18 | 49.68 | $48.77 | 1823 |
| 2024-10-17 | 49.73 | $49.26 | 5400 |
| 2024-10-16 | 49.68 | $48.49 | — |
| 2024-10-15 | 49.78 | $48.49 | — |
| 2024-10-14 | 49.88 | $48.49 | — |
| 2024-10-11 | 49.99 | $48.49 | 300 |
| 2024-10-10 | 50.10 | $49.50 | 214 |
| 2024-10-09 | 50.01 | $50.85 | — |
| 2024-10-08 | 49.61 | $50.85 | — |
| 2024-10-07 | 49.13 | $50.85 | — |
| 2024-10-04 | 48.57 | $50.85 | 213 |
| 2024-10-03 | 47.91 | $47.25 | — |
| 2024-10-02 | 47.90 | $47.25 | — |
| 2024-10-01 | 47.87 | $47.25 | 400 |
| 2024-09-30 | 47.83 | $46.65 | 200 |
| 2024-09-27 | 47.90 | $48.34 | — |
| 2024-09-26 | 47.62 | $48.34 | — |
| 2024-09-25 | 47.28 | $48.34 | — |
| 2024-09-24 | 46.88 | $48.34 | — |
| 2024-09-23 | 46.41 | $48.34 | — |
| 2024-09-20 | 45.85 | $48.34 | — |
| 2024-09-19 | 45.20 | $48.34 | 300 |
| 2024-09-18 | 44.44 | $45.01 | 4438 |
| 2024-09-17 | 44.25 | $44.57 | — |
| 2024-09-16 | 44.12 | $44.57 | — |
| 2024-09-13 | 43.97 | $44.57 | — |
| 2024-09-12 | 43.79 | $44.57 | — |
| 2024-09-11 | 43.59 | $44.57 | 200 |
| 2024-09-10 | 43.34 | $42.50 | — |
| 2024-09-09 | 43.50 | $42.50 | 100 |
| 2024-09-06 | 43.67 | $42.50 | 347 |
| 2024-09-05 | 43.88 | $44.00 | — |
| 2024-09-04 | 43.79 | $44.00 | — |
| 2024-09-03 | 43.69 | $44.00 | — |
| 2024-08-30 | 43.57 | $44.00 | — |
| 2024-08-29 | 43.43 | $44.00 | 200 |
| 2024-08-28 | 43.26 | $44.00 | — |
| 2024-08-27 | 43.07 | $44.00 | — |
| 2024-08-26 | 42.84 | $44.00 | — |
| 2024-08-23 | 42.58 | $44.00 | 400 |
| 2024-08-22 | 42.27 | $43.53 | 2100 |
| 2024-08-21 | 42.01 | $42.00 | 100 |
| 2024-08-20 | 42.03 | $42.00 | — |
| 2024-08-19 | 42.06 | $42.00 | 100 |
| 2024-08-16 | 42.09 | $42.00 | — |
| 2024-08-15 | 42.13 | $42.00 | — |
| 2024-08-14 | 42.18 | $42.00 | 5800 |
| 2024-08-13 | 42.23 | $41.79 | 4232 |
| 2024-08-12 | 42.34 | $40.05 | 5437 |
| 2024-08-09 | 42.83 | $40.51 | 3508 |
| 2024-08-08 | 43.31 | $42.83 | — |
| 2024-08-07 | 43.37 | $42.83 | — |
| 2024-08-06 | 43.44 | $42.83 | — |
| 2024-08-05 | 43.51 | $42.83 | — |
| 2024-08-02 | 43.60 | $42.83 | — |
| 2024-08-01 | 43.70 | $42.83 | — |
| 2024-07-31 | 43.80 | $42.83 | 124 |
| 2024-07-30 | 43.92 | $43.40 | — |
| 2024-07-29 | 43.94 | $43.40 | 140 |
| 2024-07-26 | 43.95 | $44.44 | — |
| 2024-07-25 | 43.74 | $44.44 | — |
| 2024-07-24 | 43.50 | $44.44 | — |
| 2024-07-23 | 43.20 | $44.44 | — |
| 2024-07-22 | 42.86 | $44.44 | — |
| 2024-07-19 | 42.46 | $44.44 | — |
| 2024-07-18 | 41.99 | $44.44 | 131 |
| 2024-07-17 | 41.44 | $42.91 | 220 |
| 2024-07-16 | 41.13 | $42.90 | 442 |
| 2024-07-15 | 40.77 | $41.80 | — |
| 2024-07-12 | 40.59 | $41.80 | — |
| 2024-07-11 | 40.38 | $41.80 | 303 |
| 2024-07-10 | 40.14 | $40.75 | — |
| 2024-07-09 | 40.08 | $40.75 | 4749 |
| 2024-07-08 | 40.02 | $39.13 | — |
| 2024-07-05 | 40.30 | $39.13 | 225 |
| 2024-07-03 | 40.62 | $40.66 | — |
| 2024-07-02 | 40.68 | $40.66 | — |
| 2024-07-01 | 40.75 | $40.66 | — |
| 2024-06-28 | 40.83 | $40.66 | — |
| 2024-06-27 | 40.93 | $40.66 | 432 |
| 2024-06-26 | 41.05 | $38.15 | 127 |
| 2024-06-25 | 41.72 | $41.96 | — |
| 2024-06-24 | 41.69 | $41.96 | — |
| 2024-06-21 | 41.67 | $41.96 | — |
| 2024-06-20 | 41.64 | $41.96 | — |
| 2024-06-18 | 41.61 | $41.96 | — |
| 2024-06-17 | 41.57 | $41.96 | 320 |
| 2024-06-14 | 41.53 | $41.55 | — |
| 2024-06-13 | 41.58 | $41.55 | — |
| 2024-06-12 | 41.63 | $41.55 | — |
| 2024-06-11 | 41.69 | $41.55 | — |
| 2024-06-10 | 41.77 | $41.55 | — |
| 2024-06-07 | 41.86 | $41.55 | — |
| 2024-06-06 | 41.97 | $41.55 | — |
| 2024-06-05 | 42.10 | $41.55 | — |
| 2024-06-04 | 42.25 | $41.55 | — |
| 2024-06-03 | 42.43 | $41.55 | — |
| 2024-05-31 | 42.64 | $41.55 | 118 |
| 2024-05-30 | 42.88 | $42.28 | — |
| 2024-05-29 | 43.00 | $42.28 | 100 |
| 2024-05-28 | 43.14 | $42.28 | 100 |
| 2024-05-24 | 43.31 | $42.28 | 327 |
| 2024-05-23 | 43.50 | $42.99 | — |
| 2024-05-22 | 43.57 | $42.99 | 1534 |
| 2024-05-21 | 43.65 | $43.69 | — |
| 2024-05-20 | 43.60 | $43.69 | 1020 |
| 2024-05-17 | 43.53 | $43.50 | — |
| 2024-05-16 | 43.49 | $43.50 | — |
| 2024-05-15 | 43.44 | $43.50 | — |
| 2024-05-14 | 43.38 | $43.50 | — |
| 2024-05-13 | 43.31 | $43.50 | 141 |
| 2024-05-10 | 43.22 | $41.50 | — |
| 2024-05-09 | 43.54 | $41.50 | 200 |
| 2024-05-08 | 43.91 | $43.65 | — |
| 2024-05-07 | 43.88 | $43.65 | 200 |
| 2024-05-06 | 43.84 | $44.00 | — |
| 2024-05-03 | 43.72 | $44.00 | 222 |
| 2024-05-02 | 43.57 | $43.45 | — |
| 2024-05-01 | 43.51 | $43.45 | 300 |
| 2024-04-30 | 43.43 | $45.51 | — |
| 2024-04-29 | 42.91 | $45.51 | 200 |
| 2024-04-26 | 42.30 | $43.28 | 1923 |
| 2024-04-25 | 42.05 | $41.00 | 307 |
| 2024-04-24 | 42.25 | $44.65 | 200 |
| 2024-04-23 | 41.71 | $43.48 | 504 |
| 2024-04-22 | 41.32 | $42.42 | — |
| 2024-04-19 | 41.10 | $42.43 | 900 |
| 2024-04-18 | 40.85 | $42.25 | 700 |
| 2024-04-17 | 40.59 | $39.50 | 120 |
| 2024-04-16 | 40.87 | $40.33 | 500 |
| 2024-04-15 | 41.02 | $40.72 | 100 |
| 2024-04-12 | 41.12 | $40.72 | — |
| 2024-04-11 | 41.23 | $40.72 | — |
| 2024-04-10 | 41.37 | $40.72 | — |
| 2024-04-09 | 41.53 | $40.72 | — |
| 2024-04-08 | 41.71 | $40.72 | — |
| 2024-04-05 | 41.92 | $40.72 | — |
| 2024-04-04 | 42.17 | $40.72 | — |
| 2024-04-03 | 42.46 | $40.73 | 200 |
| 2024-04-02 | 42.78 | $41.95 | — |
| 2024-04-01 | 42.90 | $41.95 | — |
| 2024-03-28 | 43.04 | $41.95 | 138 |
| 2024-03-27 | 43.19 | $43.03 | — |
| 2024-03-26 | 43.14 | $43.03 | — |
| 2024-03-25 | 43.08 | $43.03 | — |
| 2024-03-22 | 43.00 | $43.03 | — |
| 2024-03-21 | 42.90 | $43.03 | — |
| 2024-03-20 | 42.78 | $43.03 | — |
| 2024-03-19 | 42.64 | $43.03 | 225 |
| 2024-03-18 | 42.48 | $42.85 | 147 |
| 2024-03-15 | 42.32 | $41.03 | 200 |
| 2024-03-14 | 42.51 | $41.12 | 617 |
| 2024-03-13 | 42.71 | $42.20 | — |
| 2024-03-12 | 42.71 | $42.20 | — |
| 2024-03-11 | 42.71 | $42.20 | — |
| 2024-03-08 | 42.70 | $42.20 | — |
| 2024-03-07 | 42.68 | $42.20 | — |
| 2024-03-06 | 42.65 | $42.20 | 225 |
| 2024-03-05 | 42.61 | $42.48 | 2900 |
| 2024-03-04 | 42.50 | $43.05 | 100 |
| 2024-03-01 | 42.24 | $43.05 | — |
| 2024-02-29 | 41.93 | $43.05 | 200 |
| 2024-02-28 | 41.57 | $42.80 | — |
| 2024-02-27 | 41.20 | $42.80 | — |
| 2024-02-26 | 40.76 | $42.80 | — |
| 2024-02-23 | 40.25 | $42.80 | 1405 |
| 2024-02-22 | 39.66 | $39.30 | — |
| 2024-02-21 | 39.70 | $39.30 | — |
| 2024-02-20 | 39.75 | $39.30 | — |
| 2024-02-16 | 39.80 | $39.30 | — |
| 2024-02-15 | 39.86 | $39.30 | — |
| 2024-02-14 | 39.93 | $39.30 | — |
| 2024-02-13 | 40.01 | $39.30 | — |
| 2024-02-12 | 40.09 | $39.30 | — |
| 2024-02-09 | 40.19 | $39.30 | — |
| 2024-02-08 | 40.29 | $39.30 | — |
| 2024-02-07 | 40.41 | $39.30 | — |
| 2024-02-06 | 40.54 | $39.30 | 302 |
| 2024-02-05 | 40.69 | $40.88 | 226 |
| 2024-02-02 | 40.53 | $39.44 | 1400 |
| 2024-02-01 | 40.63 | $41.10 | — |
| 2024-01-31 | 40.39 | $41.10 | — |
| 2024-01-30 | 40.11 | $41.10 | — |
| 2024-01-29 | 39.78 | $41.10 | 133 |
| 2024-01-26 | 39.39 | $39.55 | 100 |
| 2024-01-25 | 39.25 | $39.55 | — |
| 2024-01-24 | 39.09 | $39.55 | — |
| 2024-01-23 | 38.90 | $39.55 | — |
| 2024-01-22 | 38.68 | $39.55 | — |
| 2024-01-19 | 38.42 | $39.55 | 500 |
| 2024-01-18 | 38.10 | $39.50 | — |
| 2024-01-17 | 37.75 | $39.50 | 200 |
| 2024-01-16 | 37.34 | $36.65 | 348 |
| 2024-01-12 | 37.46 | $38.28 | 500 |
| 2024-01-11 | 37.26 | $37.35 | — |
| 2024-01-10 | 37.21 | $37.35 | — |
| 2024-01-09 | 37.16 | $37.35 | — |
| 2024-01-08 | 37.10 | $37.35 | 300 |
| 2024-01-05 | 37.03 | $37.30 | — |
| 2024-01-04 | 36.96 | $37.30 | — |
| 2024-01-03 | 36.88 | $37.30 | — |
| 2024-01-02 | 36.78 | $37.30 | 1143 |
| 2023-12-29 | 36.67 | $36.45 | — |
| 2023-12-28 | 36.71 | $36.45 | 1734 |
| 2023-12-27 | 36.77 | $37.60 | — |
| 2023-12-26 | 36.59 | $37.60 | — |
| 2023-12-22 | 36.38 | $37.60 | 249 |
| 2023-12-21 | 36.14 | $37.65 | 225 |
| 2023-12-20 | 35.85 | $36.00 | — |
| 2023-12-19 | 35.87 | $36.00 | 225 |
| 2023-12-18 | 35.89 | $35.30 | — |
| 2023-12-15 | 36.06 | $35.30 | — |
| 2023-12-14 | 36.27 | $35.30 | — |
| 2023-12-13 | 36.51 | $35.30 | — |
| 2023-12-12 | 36.79 | $35.30 | 500 |
| 2023-12-11 | 37.11 | $34.40 | 400 |
| 2023-12-08 | 37.68 | $37.65 | — |
| 2023-12-07 | 37.65 | $37.65 | — |
| 2023-12-06 | 37.61 | $37.65 | — |
| 2023-12-05 | 37.56 | $37.65 | — |
| 2023-12-04 | 37.51 | $37.65 | 300 |
| 2023-12-01 | 37.45 | $37.96 | — |
| 2023-11-30 | 37.31 | $37.96 | 18224 |
| 2023-11-29 | 37.14 | $36.60 | 225 |
| 2023-11-28 | 37.24 | $37.45 | — |
| 2023-11-27 | 37.17 | $37.45 | — |
| 2023-11-24 | 37.08 | $37.45 | — |
| 2023-11-22 | 36.99 | $37.45 | 137 |
| 2023-11-21 | 36.87 | $37.58 | 243 |
| 2023-11-20 | 36.71 | $37.90 | — |
| 2023-11-17 | 36.46 | $37.90 | 413 |
| 2023-11-16 | 36.17 | $37.00 | — |
| 2023-11-15 | 36.02 | $37.00 | — |
| 2023-11-14 | 35.84 | $37.00 | 304 |
| 2023-11-13 | 35.65 | $37.19 | 100 |
| 2023-11-10 | 35.38 | $37.19 | — |
| 2023-11-09 | 35.07 | $37.19 | 300 |
| 2023-11-08 | 34.72 | $35.50 | — |
| 2023-11-07 | 34.68 | $35.50 | — |
| 2023-11-06 | 34.64 | $35.50 | 118 |
| 2023-11-03 | 34.59 | $35.05 | — |
| 2023-11-02 | 34.64 | $35.05 | 203 |
| 2023-11-01 | 34.71 | $35.00 | 500 |
| 2023-10-31 | 34.80 | $34.38 | — |
| 2023-10-30 | 35.05 | $34.38 | 333 |
| 2023-10-27 | 35.35 | $33.27 | — |
| 2023-10-26 | 35.93 | $33.27 | 2801 |
| 2023-10-25 | 36.62 | $34.05 | 300 |
| 2023-10-24 | 37.25 | $35.00 | 600 |
| 2023-10-23 | 37.79 | $36.40 | 218 |
| 2023-10-20 | 38.13 | $38.00 | — |
| 2023-10-19 | 38.18 | $38.00 | — |
| 2023-10-18 | 38.24 | $38.00 | — |
| 2023-10-17 | 38.32 | $38.00 | — |
| 2023-10-16 | 38.40 | $38.00 | — |
| 2023-10-13 | 38.51 | $38.00 | 316 |
| 2023-10-12 | 38.62 | $39.45 | — |
| 2023-10-11 | 38.46 | $39.45 | 624 |
| 2023-10-10 | 38.26 | $38.80 | — |
| 2023-10-09 | 38.18 | $38.80 | — |
| 2023-10-06 | 38.08 | $38.80 | — |
| 2023-10-05 | 37.96 | $38.80 | 100 |
| 2023-10-04 | 37.84 | $38.80 | 1200 |
| 2023-10-03 | 37.69 | $37.55 | — |
| 2023-10-02 | 37.79 | $37.55 | 506 |
| 2023-09-29 | 37.90 | $38.18 | — |
| 2023-09-28 | 37.91 | $38.18 | — |
| 2023-09-27 | 37.92 | $38.18 | — |
| 2023-09-26 | 37.93 | $38.18 | — |
| 2023-09-25 | 37.95 | $38.18 | — |
| 2023-09-22 | 37.98 | $38.18 | 414 |
| 2023-09-21 | 38.01 | $39.30 | 100 |
| 2023-09-20 | 37.82 | $39.30 | 300 |
| 2023-09-19 | 37.60 | $37.80 | 326 |
| 2023-09-18 | 37.67 | $38.50 | 110 |
| 2023-09-15 | 37.61 | $37.00 | — |
| 2023-09-14 | 37.86 | $37.00 | 300 |
| 2023-09-13 | 38.15 | $37.79 | — |
| 2023-09-12 | 38.33 | $37.80 | 700 |
| 2023-09-11 | 38.55 | $36.50 | 500 |
| 2023-09-08 | 39.08 | $37.45 | — |
| 2023-09-07 | 39.49 | $37.45 | 3500 |
| 2023-09-06 | 39.98 | $39.15 | — |
| 2023-09-05 | 40.18 | $39.15 | — |
| 2023-09-01 | 40.42 | $39.15 | — |
| 2023-08-31 | 40.70 | $39.15 | — |
| 2023-08-30 | 41.03 | $39.15 | 200 |
| 2023-08-29 | 41.40 | $41.14 | — |
| 2023-08-28 | 41.42 | $41.14 | — |
| 2023-08-25 | 41.43 | $41.14 | — |
| 2023-08-24 | 41.45 | $41.14 | — |
| 2023-08-23 | 41.46 | $41.14 | — |
| 2023-08-22 | 41.48 | $41.14 | — |
| 2023-08-21 | 41.49 | $41.14 | 100 |
| 2023-08-18 | 41.50 | $41.14 | — |
| 2023-08-17 | 41.51 | $41.14 | — |
| 2023-08-16 | 41.53 | $41.14 | — |
| 2023-08-15 | 41.53 | $41.14 | — |
| 2023-08-14 | 41.54 | $41.14 | — |
| 2023-08-11 | 41.55 | $41.14 | — |
| 2023-08-10 | 41.55 | $41.14 | 100 |
| 2023-08-09 | 41.54 | $41.14 | 6744 |
| 2023-08-08 | 41.53 | $42.78 | — |
| 2023-08-07 | 41.17 | $42.78 | 200 |
| 2023-08-04 | 40.75 | $40.17 | 100 |
| 2023-08-03 | 40.80 | $40.17 | 100 |
| 2023-08-02 | 40.86 | $40.17 | 527 |
| 2023-08-01 | 40.92 | $40.13 | 100 |
| 2023-07-31 | 41.00 | $40.13 | 315 |
| 2023-07-28 | 41.09 | $42.05 | 100 |
| 2023-07-27 | 40.78 | $42.05 | 400 |
| 2023-07-26 | 40.42 | $40.42 | — |
| 2023-07-25 | 40.33 | $40.42 | — |
| 2023-07-24 | 40.23 | $40.42 | — |
| 2023-07-21 | 40.11 | $40.42 | 1505 |
| 2023-07-20 | 39.97 | $41.05 | 9200 |
| 2023-07-19 | 39.67 | $40.15 | 100 |
| 2023-07-18 | 39.50 | $40.15 | 100 |
| 2023-07-17 | 39.31 | $40.15 | — |
| 2023-07-14 | 39.08 | $40.15 | — |
| 2023-07-13 | 38.82 | $40.15 | — |
| 2023-07-12 | 38.51 | $40.15 | 217 |
| 2023-07-11 | 38.14 | $38.85 | 1100 |
| 2023-07-10 | 38.00 | $37.97 | — |
| 2023-07-07 | 38.02 | $37.97 | 1300 |
| 2023-07-06 | 38.04 | $38.12 | — |
| 2023-07-05 | 38.03 | $38.12 | — |
| 2023-07-03 | 38.02 | $38.12 | — |
| 2023-06-30 | 38.01 | $38.12 | — |
| 2023-06-29 | 38.00 | $38.12 | — |
| 2023-06-28 | 37.99 | $38.12 | — |
| 2023-06-27 | 37.98 | $38.12 | 100 |
| 2023-06-26 | 37.97 | $38.12 | — |
| 2023-06-23 | 37.96 | $38.12 | — |
| 2023-06-22 | 37.95 | $38.12 | 100 |
| 2023-06-21 | 37.93 | $38.12 | 200 |
| 2023-06-20 | 37.92 | $37.60 | — |
| 2023-06-16 | 38.01 | $37.60 | — |
| 2023-06-15 | 38.12 | $37.60 | — |
| 2023-06-14 | 38.24 | $37.60 | — |
| 2023-06-13 | 38.39 | $37.60 | — |
| 2023-06-12 | 38.56 | $37.60 | — |
| 2023-06-09 | 38.76 | $37.60 | 100 |
| 2023-06-08 | 39.00 | $37.60 | 200 |
| 2023-06-07 | 39.26 | $39.00 | — |
| 2023-06-06 | 39.28 | $39.00 | — |
| 2023-06-05 | 39.29 | $39.00 | — |
| 2023-06-02 | 39.30 | $39.00 | — |
| 2023-06-01 | 39.31 | $39.00 | — |
| 2023-05-31 | 39.32 | $39.00 | — |
| 2023-05-30 | 39.33 | $39.00 | — |
| 2023-05-26 | 39.34 | $39.00 | — |
| 2023-05-25 | 39.34 | $39.00 | — |
| 2023-05-24 | 39.35 | $39.00 | — |
| 2023-05-23 | 39.35 | $39.00 | — |
| 2023-05-22 | 39.34 | $39.00 | — |
| 2023-05-19 | 39.33 | $39.00 | — |
| 2023-05-18 | 39.32 | $39.00 | — |
| 2023-05-17 | 39.30 | $39.00 | 200 |
| 2023-05-16 | 39.27 | $39.27 | — |
| 2023-05-15 | 39.17 | $39.27 | — |
| 2023-05-12 | 39.06 | $39.27 | — |
| 2023-05-11 | 38.92 | $39.27 | — |
| 2023-05-10 | 38.76 | $39.27 | — |
| 2023-05-09 | 38.56 | $39.27 | — |
| 2023-05-08 | 38.33 | $39.27 | — |
| 2023-05-05 | 38.05 | $39.27 | — |
| 2023-05-04 | 37.73 | $39.27 | 200 |
| 2023-05-03 | 37.36 | $38.26 | — |
| 2023-05-02 | 37.14 | $38.26 | 120 |
| 2023-05-01 | 36.88 | $39.68 | 221 |
| 2023-04-28 | 36.28 | $38.60 | — |
| 2023-04-27 | 35.81 | $38.60 | 3748 |
| 2023-04-26 | 35.26 | $35.19 | — |
| 2023-04-25 | 35.36 | $35.19 | — |
| 2023-04-24 | 35.47 | $35.19 | 100 |
| 2023-04-21 | 35.60 | $35.19 | — |
| 2023-04-20 | 35.76 | $35.19 | — |
| 2023-04-19 | 35.94 | $35.19 | — |
| 2023-04-18 | 36.16 | $35.19 | 1300 |
| 2023-04-17 | 36.42 | $36.55 | — |
| 2023-04-14 | 36.43 | $36.55 | — |
| 2023-04-13 | 36.45 | $36.55 | — |
| 2023-04-12 | 36.47 | $36.55 | — |
| 2023-04-11 | 36.50 | $36.55 | — |
| 2023-04-10 | 36.54 | $36.55 | — |
| 2023-04-06 | 36.58 | $36.55 | — |
| 2023-04-05 | 36.63 | $36.55 | 300 |
| 2023-04-04 | 36.70 | $36.55 | — |
| 2023-04-03 | 36.77 | $36.55 | 144 |
| 2023-03-31 | 36.86 | $37.30 | 1100 |
| 2023-03-30 | 36.81 | $37.40 | — |
| 2023-03-29 | 36.73 | $37.40 | — |
| 2023-03-28 | 36.64 | $37.40 | 300 |
| 2023-03-27 | 36.55 | $37.40 | 309 |
| 2023-03-24 | 36.43 | $35.27 | 1711 |
| 2023-03-23 | 36.76 | $36.00 | 215 |
| 2023-03-22 | 36.98 | $37.32 | — |
| 2023-03-21 | 36.97 | $34.97 | 153 |
| 2023-03-20 | 37.45 | $37.65 | — |
| 2023-03-17 | 37.44 | $37.65 | — |
| 2023-03-16 | 37.44 | $37.65 | — |
| 2023-03-15 | 37.44 | $35.28 | 239 |
| 2023-03-14 | 37.94 | $38.55 | — |
| 2023-03-13 | 37.83 | $38.55 | 100 |
| 2023-03-10 | 37.71 | $38.55 | — |
| 2023-03-09 | 37.56 | $38.55 | 100 |
| 2023-03-08 | 37.40 | $36.12 | 906 |
| 2023-03-07 | 37.73 | $35.75 | 1173 |
| 2023-03-06 | 38.19 | $35.63 | 801 |
| 2023-03-03 | 38.74 | $37.00 | — |
| 2023-03-02 | 39.10 | $37.00 | — |
| 2023-03-01 | 39.52 | $34.67 | 252 |
| 2023-02-28 | 40.49 | $39.93 | — |
| 2023-02-27 | 40.50 | $39.93 | — |
| 2023-02-24 | 40.51 | $39.93 | — |
| 2023-02-23 | 40.52 | $39.93 | — |
| 2023-02-22 | 40.52 | $39.93 | — |
| 2023-02-21 | 40.51 | $39.93 | — |
| 2023-02-17 | 40.49 | $39.93 | — |
| 2023-02-16 | 40.47 | $39.93 | — |
| 2023-02-15 | 40.43 | $39.93 | — |
| 2023-02-14 | 40.38 | $39.93 | — |
| 2023-02-13 | 40.32 | $39.93 | — |
| 2023-02-10 | 40.24 | $39.93 | — |
| 2023-02-09 | 40.13 | $37.42 | 456 |
| 2023-02-08 | 40.53 | $41.53 | — |
| 2023-02-07 | 40.11 | $41.53 | — |
| 2023-02-06 | 39.62 | $41.53 | — |
| 2023-02-03 | 39.04 | $38.91 | 790 |
| 2023-02-02 | 38.91 | $38.62 | 208 |
| 2023-02-01 | 38.82 | $36.69 | 420 |
| 2023-01-31 | 39.11 | $36.29 | 1223 |
| 2023-01-30 | 39.52 | $39.52 | — |
| 2023-01-27 | 39.30 | $39.52 | — |
| 2023-01-26 | 39.04 | $39.52 | — |
| 2023-01-25 | 38.73 | $39.52 | — |
| 2023-01-24 | 38.35 | $39.52 | — |
| 2023-01-23 | 37.91 | $39.52 | — |
| 2023-01-20 | 37.38 | $39.52 | — |
| 2023-01-19 | 36.77 | $39.52 | — |
| 2023-01-18 | 36.04 | $39.52 | — |
| 2023-01-17 | 35.20 | $37.03 | 919 |
| 2023-01-13 | 34.73 | $37.81 | 332 |
| 2023-01-12 | 34.03 | $35.57 | — |
| 2023-01-11 | 33.69 | $33.33 | 149 |
| 2023-01-10 | 33.76 | $33.70 | 100 |
| 2023-01-09 | 33.77 | $33.70 | — |
| 2023-01-06 | 33.77 | $33.70 | — |
| 2023-01-05 | 33.78 | $33.70 | — |
| 2023-01-04 | 33.78 | $31.58 | 157 |
| 2023-01-03 | 34.24 | $34.11 | — |
| 2022-12-30 | 34.23 | $34.11 | — |
| 2022-12-29 | 34.22 | $34.11 | — |
| 2022-12-28 | 34.20 | $34.11 | — |
| 2022-12-27 | 34.18 | $31.96 | 951 |
| 2022-12-23 | 34.61 | $34.28 | 243 |
| 2022-12-22 | 34.62 | $34.26 | — |
| 2022-12-21 | 34.62 | $34.26 | — |
| 2022-12-20 | 34.63 | $34.26 | — |
| 2022-12-19 | 34.63 | $34.26 | — |
| 2022-12-16 | 34.62 | $32.11 | 1240 |
| 2022-12-15 | 35.07 | $35.50 | 100 |
| 2022-12-14 | 34.87 | $35.50 | 100 |
| 2022-12-13 | 34.63 | $33.26 | 244 |
| 2022-12-12 | 34.81 | $32.09 | 203 |
| 2022-12-09 | 35.27 | $35.60 | — |
| 2022-12-08 | 35.06 | $33.36 | 673 |
| 2022-12-07 | 35.27 | $35.60 | — |
| 2022-12-06 | 35.04 | $35.60 | — |
| 2022-12-05 | 34.77 | $35.60 | — |
| 2022-12-02 | 34.44 | $33.36 | 2708 |
| 2022-12-01 | 34.53 | $34.81 | — |
| 2022-11-30 | 34.32 | $34.81 | — |
| 2022-11-29 | 34.06 | $34.81 | — |
| 2022-11-28 | 33.76 | $34.81 | — |
| 2022-11-25 | 33.40 | $34.81 | 100 |
| 2022-11-23 | 32.98 | $34.81 | — |
| 2022-11-22 | 32.49 | $34.81 | — |
| 2022-11-21 | 31.91 | $34.81 | 100 |
| 2022-11-18 | 31.23 | $32.62 | 149 |
| 2022-11-17 | 30.91 | $30.57 | 783 |
| 2022-11-16 | 30.97 | $30.22 | 600 |
| 2022-11-15 | 31.10 | $31.01 | 753 |
| 2022-11-14 | 31.09 | $31.73 | — |
| 2022-11-11 | 30.93 | $29.73 | 1101 |
| 2022-11-10 | 31.16 | $32.52 | — |
| 2022-11-09 | 30.84 | $30.47 | 1055 |
| 2022-11-08 | 30.90 | $31.28 | — |
| 2022-11-07 | 30.79 | $31.28 | — |
| 2022-11-04 | 30.67 | $31.28 | — |
| 2022-11-03 | 30.53 | $29.31 | 257 |
| 2022-11-02 | 30.77 | $34.25 | — |
| 2022-11-01 | 30.02 | $32.09 | 1154 |
| 2022-10-31 | 29.60 | $30.89 | 200 |
| 2022-10-28 | 29.37 | $30.06 | — |
| 2022-10-27 | 29.28 | $30.06 | — |
| 2022-10-26 | 29.18 | $30.06 | — |
| 2022-10-25 | 29.06 | $28.17 | 400 |
| 2022-10-24 | 29.33 | $29.03 | 1017 |
| 2022-10-21 | 29.46 | $30.58 | — |
| 2022-10-20 | 29.29 | $28.66 | 200 |
| 2022-10-19 | 29.50 | $31.00 | — |
| 2022-10-18 | 29.26 | $29.05 | 924 |
| 2022-10-17 | 29.39 | $29.72 | 300 |
| 2022-10-14 | 29.41 | $30.01 | 100 |
| 2022-10-13 | 29.38 | $28.12 | 401 |
| 2022-10-12 | 29.74 | $31.37 | 100 |
| 2022-10-11 | 29.48 | $29.39 | 364 |
| 2022-10-10 | 29.60 | $30.02 | — |
| 2022-10-07 | 29.61 | $28.13 | 203 |
| 2022-10-06 | 30.02 | $32.18 | — |
| 2022-10-05 | 29.66 | $30.15 | 467 |
| 2022-10-04 | 29.67 | $30.07 | 605 |
| 2022-10-03 | 29.70 | $30.47 | — |
| 2022-09-30 | 29.66 | $28.55 | 200 |
| 2022-09-29 | 30.02 | $27.35 | 7632 |
| 2022-09-28 | 30.70 | $28.51 | 207 |
| 2022-09-27 | 31.26 | $28.75 | 759 |
| 2022-09-26 | 31.85 | $31.75 | — |
| 2022-09-23 | 31.90 | $29.75 | 1697 |
| 2022-09-22 | 32.39 | $33.37 | — |
| 2022-09-21 | 32.20 | $31.27 | 300 |
| 2022-09-20 | 32.42 | $33.81 | — |
| 2022-09-19 | 32.14 | $31.68 | 465 |
| 2022-09-16 | 32.26 | $32.80 | — |
| 2022-09-15 | 32.17 | $30.73 | 4602 |
| 2022-09-14 | 32.50 | $33.26 | — |
| 2022-09-13 | 32.35 | $31.17 | 259 |
| 2022-09-12 | 32.62 | $32.53 | — |
| 2022-09-09 | 32.65 | $30.48 | 255 |
| 2022-09-08 | 33.11 | $32.86 | — |
| 2022-09-07 | 33.15 | $32.86 | — |
| 2022-09-06 | 33.19 | $30.79 | 474 |
| 2022-09-02 | 33.67 | $31.61 | 3665 |
| 2022-09-01 | 34.06 | $34.41 | — |
| 2022-08-31 | 33.91 | $34.41 | — |
| 2022-08-30 | 33.74 | $32.24 | 827 |
| 2022-08-29 | 33.99 | $32.33 | 300 |
| 2022-08-26 | 34.26 | $33.80 | 200 |
| 2022-08-25 | 34.26 | $34.62 | — |
| 2022-08-24 | 34.08 | $34.62 | — |
| 2022-08-23 | 33.86 | $34.62 | — |
| 2022-08-22 | 33.61 | $32.44 | 1002 |
| 2022-08-19 | 33.77 | $34.88 | 100 |
| 2022-08-18 | 33.44 | $34.88 | 100 |
| 2022-08-17 | 33.05 | $34.88 | — |
| 2022-08-16 | 32.60 | $34.88 | — |
| 2022-08-15 | 32.07 | $32.68 | 417 |
| 2022-08-12 | 31.91 | $32.28 | 100 |
| 2022-08-11 | 31.82 | $32.28 | 100 |
| 2022-08-10 | 31.71 | $32.28 | 100 |
| 2022-08-09 | 31.58 | $32.28 | — |
| 2022-08-08 | 31.43 | $32.28 | — |
| 2022-08-05 | 31.26 | $32.28 | — |
| 2022-08-04 | 31.06 | $32.28 | — |
| 2022-08-03 | 30.83 | $32.28 | 300 |
| 2022-08-02 | 30.57 | $32.28 | 200 |
| 2022-08-01 | 30.26 | $32.28 | 100 |
| 2022-07-29 | 29.91 | $30.25 | 1764 |
| 2022-07-28 | 29.94 | $30.28 | — |
| 2022-07-27 | 29.97 | $30.28 | — |
| 2022-07-26 | 30.01 | $30.28 | — |
| 2022-07-25 | 30.06 | $30.28 | — |
| 2022-07-22 | 30.13 | $30.28 | — |
| 2022-07-21 | 30.21 | $30.28 | — |
| 2022-07-20 | 30.31 | $30.28 | 100 |
| 2022-07-19 | 30.43 | $28.37 | 251 |
| 2022-07-18 | 30.98 | $31.79 | — |
| 2022-07-15 | 30.91 | $31.79 | — |
| 2022-07-14 | 30.83 | $31.79 | — |
| 2022-07-13 | 30.73 | $29.79 | 542 |
| 2022-07-12 | 31.06 | $30.62 | 112 |
| 2022-07-11 | 31.26 | $32.02 | — |
| 2022-07-08 | 31.21 | $32.02 | — |
| 2022-07-07 | 31.15 | $30.00 | 653 |
| 2022-07-06 | 31.52 | $32.13 | — |
| 2022-07-05 | 31.51 | $32.13 | — |
| 2022-07-01 | 31.49 | $30.11 | 200 |
| 2022-06-30 | 31.91 | $31.30 | — |
| 2022-06-29 | 32.15 | $31.30 | — |
| 2022-06-28 | 32.43 | $29.33 | 202 |
| 2022-06-27 | 33.18 | $32.11 | — |
| 2022-06-24 | 33.47 | $32.11 | — |
| 2022-06-23 | 33.80 | $32.11 | — |
| 2022-06-22 | 34.19 | $30.09 | 450 |
| 2022-06-21 | 35.07 | $36.53 | — |
| 2022-06-17 | 34.73 | $36.53 | — |
| 2022-06-16 | 34.34 | $34.23 | 407 |
| 2022-06-15 | 34.36 | $33.51 | 203 |
| 2022-06-14 | 34.55 | $34.62 | — |
| 2022-06-13 | 34.53 | $32.44 | 300 |
| 2022-06-10 | 34.96 | $37.38 | — |
| 2022-06-09 | 34.42 | $35.03 | 1385 |
| 2022-06-08 | 34.30 | $34.11 | 1190 |
| 2022-06-07 | 34.34 | $34.82 | — |
| 2022-06-06 | 34.24 | $34.82 | — |
| 2022-06-03 | 34.13 | $34.82 | — |
| 2022-06-02 | 34.00 | $34.82 | — |
| 2022-06-01 | 33.85 | $34.82 | — |
| 2022-05-31 | 33.68 | $34.82 | — |
| 2022-05-27 | 33.48 | $34.82 | — |
| 2022-05-26 | 33.25 | $34.82 | — |
| 2022-05-25 | 33.00 | $34.82 | — |
| 2022-05-24 | 32.70 | $32.63 | 258 |
| 2022-05-23 | 32.82 | $34.20 | 237 |
| 2022-05-20 | 32.64 | $32.65 | — |
| 2022-05-19 | 32.76 | $32.65 | — |
| 2022-05-18 | 32.90 | $32.65 | — |
| 2022-05-17 | 33.07 | $32.65 | — |
| 2022-05-16 | 33.28 | $32.65 | — |
| 2022-05-13 | 33.53 | $30.59 | 610 |
| 2022-05-12 | 34.25 | $32.67 | 300 |
| 2022-05-11 | 34.66 | $33.69 | 1308 |
| 2022-05-10 | 34.92 | $35.76 | — |
| 2022-05-09 | 34.79 | $35.76 | — |
| 2022-05-06 | 34.64 | $33.51 | 117 |
| 2022-05-05 | 34.95 | $33.36 | 6723 |
| 2022-05-04 | 35.34 | $34.49 | — |
| 2022-05-03 | 35.55 | $34.49 | — |
| 2022-05-02 | 35.80 | $32.32 | 200 |
| 2022-04-29 | 36.54 | $36.50 | — |
| 2022-04-28 | 36.53 | $36.50 | 100 |
| 2022-04-27 | 36.51 | $36.50 | — |
| 2022-04-26 | 36.49 | $36.50 | — |
| 2022-04-25 | 36.46 | $36.50 | — |
| 2022-04-22 | 36.43 | $36.50 | — |
| 2022-04-21 | 36.39 | $36.50 | — |
| 2022-04-20 | 36.34 | $36.50 | — |
| 2022-04-19 | 36.29 | $36.50 | — |
| 2022-04-18 | 36.22 | $36.50 | — |
| 2022-04-14 | 36.15 | $34.20 | 3320 |
| 2022-04-13 | 36.54 | $36.50 | — |
| 2022-04-12 | 36.51 | $34.20 | 850 |
| 2022-04-11 | 36.96 | $36.84 | — |
| 2022-04-08 | 36.92 | $34.52 | 655 |
| 2022-04-07 | 37.36 | $39.69 | — |
| 2022-04-06 | 36.78 | $39.69 | — |
| 2022-04-05 | 36.11 | $39.69 | — |
| 2022-04-04 | 35.32 | $37.19 | 890 |
| 2022-04-01 | 34.93 | $34.51 | 538 |
| 2022-03-31 | 35.05 | $35.61 | 541 |
| 2022-03-30 | 34.96 | $36.94 | — |
| 2022-03-29 | 34.57 | $34.61 | 331 |
| 2022-03-28 | 34.61 | $34.77 | 353 |
| 2022-03-25 | 34.63 | $38.63 | — |
| 2022-03-24 | 33.84 | $36.20 | 1502 |
| 2022-03-23 | 33.44 | $34.20 | 810 |
| 2022-03-22 | 33.40 | $34.20 | 1382 |
| 2022-03-21 | 33.36 | $34.20 | 2365 |
| 2022-03-18 | 33.33 | $33.44 | 1405 |
| 2022-03-17 | 33.46 | $33.80 | 424 |
| 2022-03-16 | 33.53 | $32.73 | 1013 |
| 2022-03-15 | 33.86 | $33.20 | — |
| 2022-03-14 | 34.15 | $31.11 | 1558 |
| 2022-03-11 | 34.92 | $33.45 | 543 |
| 2022-03-10 | 35.34 | $34.35 | — |
| 2022-03-09 | 35.64 | $32.19 | 642 |
| 2022-03-08 | 36.44 | $33.73 | 805 |
| 2022-03-07 | 37.05 | $34.64 | 200 |
| 2022-03-04 | 37.57 | $35.11 | 400 |
| 2022-03-03 | 38.07 | $36.45 | 610 |
| 2022-03-02 | 38.37 | $35.97 | 902 |
| 2022-03-01 | 38.81 | $39.29 | — |
| 2022-02-28 | 38.62 | $39.29 | — |
| 2022-02-25 | 38.40 | $36.82 | 228 |
| 2022-02-24 | 38.65 | $38.79 | — |
| 2022-02-23 | 38.53 | $38.79 | — |
| 2022-02-22 | 38.39 | $38.79 | — |
| 2022-02-18 | 38.21 | $38.79 | — |
| 2022-02-17 | 38.01 | $36.35 | 1300 |
| 2022-02-16 | 38.28 | $38.39 | 100 |
| 2022-02-15 | 38.16 | $38.39 | — |
| 2022-02-14 | 38.01 | $38.39 | — |
| 2022-02-11 | 37.84 | $38.39 | — |
| 2022-02-10 | 37.64 | $38.39 | — |
| 2022-02-09 | 37.40 | $38.39 | — |
| 2022-02-08 | 37.11 | $38.39 | — |
| 2022-02-07 | 36.78 | $35.97 | 543 |
| 2022-02-04 | 36.90 | $36.50 | 522 |
| 2022-02-03 | 36.93 | $40.58 | — |
| 2022-02-02 | 36.10 | $38.02 | 560 |
| 2022-02-01 | 35.68 | $37.13 | 144 |
| 2022-01-31 | 35.37 | $36.73 | 749 |
| 2022-01-28 | 35.10 | $36.60 | — |
| 2022-01-27 | 34.81 | $36.60 | — |
| 2022-01-26 | 34.49 | $34.30 | 9236 |
| 2022-01-25 | 34.59 | $33.73 | 1096 |
| 2022-01-24 | 34.84 | $32.89 | 321 |
| 2022-01-21 | 35.30 | $35.59 | — |
| 2022-01-20 | 35.28 | $33.35 | 425 |
| 2022-01-19 | 35.72 | $33.01 | 609 |
| 2022-01-18 | 36.31 | $35.93 | — |
| 2022-01-14 | 36.37 | $35.93 | — |
| 2022-01-13 | 36.44 | $35.93 | — |
| 2022-01-12 | 36.53 | $33.67 | 332 |
| 2022-01-11 | 37.10 | $34.62 | 400 |
| 2022-01-10 | 37.56 | $35.62 | 330 |
| 2022-01-07 | 37.89 | $37.85 | — |
| 2022-01-06 | 37.78 | $37.85 | — |
| 2022-01-05 | 37.66 | $37.85 | — |
| 2022-01-04 | 37.51 | $37.85 | — |
| 2022-01-03 | 37.33 | $37.85 | — |
| 2021-12-31 | 37.12 | $37.85 | — |
| 2021-12-30 | 36.86 | $37.85 | — |
| 2021-12-29 | 36.57 | $37.85 | — |
| 2021-12-28 | 36.22 | $37.85 | — |
| 2021-12-27 | 35.81 | $37.85 | — |
| 2021-12-23 | 35.34 | $35.46 | 472 |
| 2021-12-22 | 35.28 | $35.40 | 400 |
| 2021-12-21 | 35.24 | $34.70 | 813 |
| 2021-12-20 | 35.33 | $36.55 | 368 |
| 2021-12-17 | 35.05 | $36.25 | 200 |
| 2021-12-16 | 34.78 | $33.57 | 995 |
| 2021-12-15 | 35.03 | $34.51 | 253 |
| 2021-12-14 | 35.13 | $35.13 | 575 |
| 2021-12-13 | 35.11 | $34.73 | 866 |
| 2021-12-10 | 35.17 | $32.45 | 427 |
| 2021-12-09 | 35.72 | $35.64 | 300 |
| 2021-12-08 | 35.68 | $32.92 | 257 |
| 2021-12-07 | 36.21 | $38.26 | — |
| 2021-12-06 | 35.69 | $35.85 | 742 |
| 2021-12-03 | 35.59 | $36.68 | — |
| 2021-12-02 | 35.30 | $36.68 | — |
| 2021-12-01 | 34.97 | $36.68 | — |
| 2021-11-30 | 34.57 | $34.37 | 232 |
| 2021-11-29 | 34.60 | $34.65 | — |
| 2021-11-26 | 34.57 | $34.65 | — |
| 2021-11-24 | 34.54 | $34.65 | — |
| 2021-11-23 | 34.50 | $34.65 | 100 |
| 2021-11-22 | 34.46 | $34.65 | 600 |
| 2021-11-19 | 34.40 | $32.47 | 264 |
| 2021-11-18 | 34.80 | $34.78 | — |
| 2021-11-17 | 34.77 | $32.59 | 502 |
| 2021-11-16 | 35.20 | $33.19 | 300 |
| 2021-11-15 | 35.57 | $35.37 | 200 |
| 2021-11-12 | 35.53 | $37.50 | — |
| 2021-11-11 | 35.03 | $35.14 | 888 |
| 2021-11-10 | 34.95 | $35.39 | 475 |
| 2021-11-09 | 34.80 | $37.58 | — |
| 2021-11-08 | 34.17 | $35.21 | 226 |
| 2021-11-05 | 33.92 | $36.02 | — |
| 2021-11-04 | 33.47 | $33.75 | 258 |
| 2021-11-03 | 33.43 | $34.19 | — |
| 2021-11-02 | 33.28 | $32.04 | 138 |
| 2021-11-01 | 33.57 | $33.08 | 910 |
| 2021-10-29 | 33.68 | $35.31 | — |
| 2021-10-28 | 33.34 | $35.31 | — |
| 2021-10-27 | 32.95 | $33.09 | 106 |
| 2021-10-26 | 32.97 | $33.40 | — |
| 2021-10-25 | 32.92 | $31.30 | 2204 |
| 2021-10-22 | 33.32 | $31.97 | 4239 |
| 2021-10-21 | 33.63 | $31.86 | 9215 |
| 2021-10-20 | 34.02 | $31.58 | 345 |
| 2021-10-19 | 34.54 | $34.40 | — |
| 2021-10-18 | 34.54 | $34.40 | — |
| 2021-10-15 | 34.54 | $34.40 | — |
| 2021-10-14 | 34.53 | $34.40 | — |
| 2021-10-13 | 34.53 | $34.40 | — |
| 2021-10-12 | 34.52 | $34.40 | — |
| 2021-10-11 | 34.51 | $34.40 | — |
| 2021-10-08 | 34.50 | $34.40 | — |
| 2021-10-07 | 34.48 | $34.40 | — |
| 2021-10-06 | 34.46 | $34.40 | — |
| 2021-10-05 | 34.43 | $34.40 | — |
| 2021-10-04 | 34.39 | $34.40 | — |
| 2021-10-01 | 34.35 | $34.40 | — |
| 2021-09-30 | 34.30 | $34.40 | — |
| 2021-09-29 | 34.24 | $34.40 | — |
| 2021-09-28 | 34.16 | $34.40 | — |
| 2021-09-27 | 34.08 | $34.40 | — |
| 2021-09-24 | 33.97 | $34.40 | — |
| 2021-09-23 | 33.85 | $34.40 | — |
| 2021-09-22 | 33.71 | $34.40 | — |
| 2021-09-21 | 33.54 | $34.40 | — |
| 2021-09-20 | 33.35 | $34.40 | — |
| 2021-09-17 | 33.12 | $34.40 | — |
| 2021-09-16 | 32.86 | $32.23 | 200 |
| 2021-09-15 | 33.02 | $33.22 | — |
| 2021-09-14 | 32.99 | $33.22 | — |
| 2021-09-13 | 32.96 | $33.22 | — |
| 2021-09-10 | 32.93 | $33.22 | — |
| 2021-09-09 | 32.89 | $33.22 | — |
| 2021-09-08 | 32.84 | $31.12 | 584 |
| 2021-09-07 | 33.24 | $32.23 | 245 |
| 2021-09-03 | 33.46 | $34.17 | 3000 |
| 2021-09-02 | 33.31 | $34.17 | — |
| 2021-09-01 | 33.13 | $34.17 | — |
| 2021-08-31 | 32.93 | $34.17 | — |
| 2021-08-30 | 32.70 | $34.17 | — |
| 2021-08-27 | 32.43 | $32.02 | 2228 |
| 2021-08-26 | 32.58 | $33.51 | — |
| 2021-08-25 | 32.44 | $33.51 | — |
| 2021-08-24 | 32.27 | $33.51 | — |
| 2021-08-23 | 32.09 | $31.40 | 151 |
| 2021-08-20 | 32.32 | $31.46 | 400 |
| 2021-08-19 | 32.59 | $30.62 | 400 |
| 2021-08-18 | 33.07 | $34.15 | — |
| 2021-08-17 | 32.90 | $34.15 | — |
| 2021-08-16 | 32.70 | $32.00 | 2269 |
| 2021-08-13 | 32.92 | $33.75 | — |
| 2021-08-12 | 32.81 | $33.75 | — |
| 2021-08-11 | 32.69 | $33.75 | — |
| 2021-08-10 | 32.56 | $31.62 | 320 |
| 2021-08-09 | 32.86 | $33.07 | — |
| 2021-08-06 | 32.90 | $33.07 | — |
| 2021-08-05 | 32.96 | $33.07 | — |
| 2021-08-04 | 33.03 | $33.07 | — |
| 2021-08-03 | 33.12 | $30.99 | 200 |
| 2021-08-02 | 33.66 | $29.97 | 418 |
| 2021-07-30 | 34.51 | $35.38 | — |
| 2021-07-29 | 34.36 | $35.38 | — |
| 2021-07-28 | 34.18 | $35.38 | — |
| 2021-07-27 | 33.98 | $35.38 | — |
| 2021-07-26 | 33.76 | $35.38 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.24
2026-07-21
Close Price
$34.00
Vol: 2200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.32
Average
38.41
Maximum
50.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 34.24 | $34.00 | 2200 |
| 2026-07-20 | 34.20 | $33.49 | 1900 |
| 2026-07-17 | 34.30 | $33.80 | 1400 |
| 2026-07-16 | 34.32 | $33.81 | 3200 |
| 2026-07-15 | 34.33 | $35.95 | 1000 |
| 2026-07-14 | 33.65 | $33.54 | 1034 |
| 2026-07-13 | 33.57 | $33.13 | 900 |
| 2026-07-10 | 33.60 | $33.42 | 1700 |
| 2026-07-09 | 33.54 | $32.95 | 1131 |
| 2026-07-08 | 33.60 | $33.09 | 1700 |
| 2026-07-07 | 33.61 | $33.83 | — |
| 2026-07-06 | 33.39 | $33.83 | 2700 |
| 2026-07-02 | 33.11 | $32.81 | 634 |
| 2026-07-01 | 33.07 | $33.68 | 1400 |
| 2026-06-30 | 32.75 | $31.55 | 1947 |
| 2026-06-29 | 33.02 | $32.43 | 4400 |
| 2026-06-26 | 33.07 | $33.95 | 2100 |
| 2026-06-25 | 32.63 | $31.41 | 3600 |
| 2026-06-24 | 32.89 | $32.42 | 700 |
| 2026-06-23 | 32.88 | $33.80 | 1226 |
| 2026-06-22 | 32.42 | $32.16 | 1920 |
| 2026-06-18 | 32.37 | $31.65 | 2400 |
| 2026-06-17 | 32.46 | $32.48 | 2700 |
| 2026-06-16 | 32.29 | $33.90 | 2119 |
| 2026-06-15 | 31.64 | $33.26 | 2319 |
| 2026-06-12 | 31.04 | $28.80 | 2815 |
| 2026-06-11 | 31.71 | $31.92 | 6000 |
| 2026-06-10 | 31.55 | $28.85 | 1148 |
| 2026-06-09 | 32.31 | $31.10 | 2200 |
| 2026-06-08 | 32.52 | $30.91 | 8445 |
| 2026-06-05 | 32.82 | $30.89 | 11500 |
| 2026-06-04 | 33.18 | $32.25 | 1444 |
| 2026-06-03 | 33.17 | $33.47 | 3000 |
| 2026-06-02 | 32.75 | $37.77 | 4900 |
| 2026-06-01 | 30.87 | $31.74 | 4049 |
| 2026-05-29 | 30.48 | $32.55 | 2037 |
| 2026-05-28 | 29.75 | $30.28 | 2700 |
| 2026-05-27 | 29.58 | $30.83 | 6800 |
| 2026-05-26 | 29.21 | $30.19 | 5281 |
| 2026-05-22 | 28.97 | $30.25 | 5281 |
| 2026-05-21 | 28.67 | $30.25 | 5281 |
| 2026-05-20 | 28.32 | $27.19 | 10700 |
| 2026-05-19 | 28.88 | $28.98 | 1706 |
| 2026-05-18 | 29.01 | $29.15 | 1900 |
| 2026-05-15 | 29.13 | $29.19 | 5700 |
| 2026-05-14 | 29.28 | $31.30 | 2100 |
| 2026-05-13 | 28.82 | $28.39 | 2433 |
| 2026-05-12 | 29.19 | $28.42 | 1319 |
| 2026-05-11 | 29.66 | $29.94 | 1946 |
| 2026-05-08 | 29.76 | $29.05 | 1500 |
| 2026-05-07 | 30.19 | $31.68 | 6500 |
| 2026-05-06 | 29.89 | $30.50 | 1715 |
| 2026-05-05 | 29.92 | $29.89 | 3813 |
| 2026-05-04 | 30.17 | $30.60 | 37330 |
| 2026-05-01 | 30.28 | $29.99 | 19630 |
| 2026-04-30 | 30.61 | $29.99 | 4037 |
| 2026-04-29 | 31.05 | $30.89 | 1600 |
| 2026-04-28 | 31.30 | $31.15 | 1500 |
| 2026-04-27 | 31.56 | $29.06 | 728 |
| 2026-04-24 | 32.54 | $30.96 | 728 |
| 2026-04-23 | 33.15 | $31.55 | 1400 |
| 2026-04-22 | 33.71 | $32.46 | 728 |
| 2026-04-21 | 34.11 | $34.85 | 923 |
| 2026-04-20 | 33.84 | $34.00 | 500 |
| 2026-04-17 | 33.79 | $33.17 | 937 |
| 2026-04-16 | 34.00 | $32.51 | 4300 |
| 2026-04-15 | 34.46 | $35.19 | 4100 |
| 2026-04-14 | 34.18 | $33.13 | 900 |
| 2026-04-13 | 34.49 | $35.29 | 8214 |
| 2026-04-10 | 34.19 | $36.51 | 10 |
| 2026-04-09 | 33.44 | $36.51 | 328 |
| 2026-04-08 | 32.54 | $33.80 | 1410 |
| 2026-04-07 | 32.32 | $33.03 | 912 |
| 2026-04-06 | 32.31 | $33.22 | 1536 |
| 2026-04-02 | 32.26 | $31.82 | 800 |
| 2026-04-01 | 32.67 | $34.34 | 615 |
| 2026-03-31 | 32.40 | $33.14 | 500 |
| 2026-03-30 | 32.46 | $34.05 | 934 |
| 2026-03-27 | 32.29 | $31.60 | 1800 |
| 2026-03-26 | 32.87 | $33.51 | 1500 |
| 2026-03-25 | 33.01 | $34.00 | 13547 |
| 2026-03-24 | 33.05 | $33.73 | 600 |
| 2026-03-23 | 33.22 | $33.60 | 9736 |
| 2026-03-20 | 33.50 | $33.50 | 1316 |
| 2026-03-19 | 33.89 | $35.30 | 82 |
| 2026-03-18 | 33.84 | $35.30 | 400 |
| 2026-03-17 | 33.80 | $34.35 | 600 |
| 2026-03-16 | 34.09 | $33.83 | 900 |
| 2026-03-13 | 34.64 | $33.49 | 3403 |
| 2026-03-12 | 35.45 | $35.80 | 14700 |
| 2026-03-11 | 35.73 | $35.67 | 4929 |
| 2026-03-10 | 36.14 | $34.98 | 200 |
| 2026-03-09 | 36.89 | $32.50 | 332 |
| 2026-03-06 | 38.61 | $37.10 | 428 |
| 2026-03-05 | 39.25 | $38.48 | 300 |
| 2026-03-04 | 39.61 | $39.00 | 500 |
| 2026-03-03 | 39.89 | $39.39 | 207 |
| 2026-03-02 | 40.12 | $39.42 | 1 |
| 2026-02-27 | 40.38 | $39.42 | 408 |
| 2026-02-26 | 40.70 | $40.26 | 511 |
| 2026-02-25 | 40.82 | $41.38 | 333 |
| 2026-02-24 | 40.62 | $41.01 | 1 |
| 2026-02-23 | 40.48 | $41.01 | 500 |
| 2026-02-20 | 40.32 | $40.35 | — |
| 2026-02-19 | 40.33 | $40.35 | — |
| 2026-02-18 | 40.35 | $40.35 | — |
| 2026-02-17 | 40.36 | $40.35 | — |
| 2026-02-13 | 40.39 | $40.35 | 219 |
| 2026-02-12 | 40.41 | $41.40 | — |
| 2026-02-11 | 40.11 | $41.40 | 300 |
| 2026-02-10 | 39.75 | $40.15 | — |
| 2026-02-09 | 39.71 | $40.15 | — |
| 2026-02-06 | 39.67 | $40.15 | 807 |
| 2026-02-05 | 39.63 | $40.13 | 310 |
| 2026-02-04 | 39.58 | $39.72 | 800 |
| 2026-02-03 | 39.67 | $39.33 | 21 |
| 2026-02-02 | 39.90 | $39.33 | 1200 |
| 2026-01-30 | 40.19 | $42.03 | 800 |
| 2026-01-29 | 39.69 | $39.94 | 2014 |
| 2026-01-28 | 39.76 | $39.15 | 200 |
| 2026-01-27 | 40.09 | $39.12 | 21 |
| 2026-01-26 | 40.51 | $39.12 | 305 |
| 2026-01-23 | 41.02 | $40.70 | 21 |
| 2026-01-22 | 41.15 | $40.70 | 700 |
| 2026-01-21 | 41.29 | $38.94 | 21 |
| 2026-01-20 | 42.03 | $38.94 | 300 |
| 2026-01-16 | 42.91 | $42.00 | 900 |
| 2026-01-15 | 43.00 | $44.49 | 1130 |
| 2026-01-14 | 42.31 | $42.38 | 217 |
| 2026-01-13 | 42.12 | $42.38 | 721 |
| 2026-01-12 | 41.88 | $41.25 | 1403 |
| 2026-01-09 | 41.92 | $42.90 | 1133 |
| 2026-01-08 | 41.44 | $42.65 | 1200 |
| 2026-01-07 | 40.92 | $40.41 | 500 |
| 2026-01-06 | 40.99 | $41.25 | 2400 |
| 2026-01-05 | 40.80 | $40.75 | 605 |
| 2026-01-02 | 40.72 | $42.40 | 400 |
| 2025-12-31 | 40.09 | $39.65 | 300 |
| 2025-12-30 | 40.18 | $38.49 | 600 |
| 2025-12-29 | 40.65 | $38.88 | 2102 |
| 2025-12-26 | 41.09 | $40.60 | 338 |
| 2025-12-24 | 41.07 | $40.72 | — |
| 2025-12-23 | 40.99 | $40.73 | 4624 |
| 2025-12-22 | 40.88 | $41.15 | 1 |
| 2025-12-19 | 40.59 | $41.15 | 1 |
| 2025-12-18 | 40.22 | $41.15 | 147 |
| 2025-12-17 | 39.77 | $40.10 | 1 |
| 2025-12-16 | 39.53 | $40.10 | 304 |
| 2025-12-15 | 39.24 | $38.40 | 525 |
| 2025-12-12 | 39.41 | $38.98 | 322 |
| 2025-12-11 | 39.42 | $38.40 | — |
| 2025-12-10 | 39.61 | $38.40 | 1136 |
| 2025-12-09 | 39.83 | $36.40 | 427 |
| 2025-12-08 | 40.71 | $37.30 | 730 |
| 2025-12-05 | 41.48 | $39.35 | 134 |
| 2025-12-04 | 41.74 | $41.75 | 20 |
| 2025-12-03 | 41.26 | $41.75 | 40 |
| 2025-12-02 | 40.66 | $41.75 | 400 |
| 2025-12-01 | 39.89 | $41.20 | 306 |
| 2025-11-28 | 39.11 | $40.00 | — |
| 2025-11-26 | 38.51 | $40.00 | 327 |
| 2025-11-25 | 37.77 | $38.54 | — |
| 2025-11-24 | 37.32 | $38.54 | 514 |
| 2025-11-21 | 36.76 | $38.54 | 514 |
| 2025-11-20 | 36.08 | $39.02 | 1000 |
| 2025-11-19 | 35.09 | $36.00 | 514 |
| 2025-11-18 | 34.85 | $36.00 | 800 |
| 2025-11-17 | 34.57 | $35.60 | 1300 |
| 2025-11-14 | 34.36 | $34.00 | 524 |
| 2025-11-13 | 34.62 | $34.65 | 611 |
| 2025-11-12 | 34.75 | $34.65 | 1900 |
| 2025-11-11 | 34.92 | $32.90 | 131 |
| 2025-11-10 | 35.69 | $36.60 | 330 |
| 2025-11-07 | 35.47 | $35.40 | 41 |
| 2025-11-06 | 35.58 | $35.40 | 706 |
| 2025-11-05 | 35.73 | $36.65 | 300 |
| 2025-11-04 | 35.53 | $36.10 | 729 |
| 2025-11-03 | 35.47 | $35.30 | 500 |
| 2025-10-31 | 35.67 | $35.30 | 622 |
| 2025-10-30 | 35.91 | $36.95 | 600 |
| 2025-10-29 | 35.70 | $37.00 | 17904 |
| 2025-10-28 | 35.45 | $35.15 | 6823 |
| 2025-10-27 | 35.73 | $35.15 | 7600 |
| 2025-10-24 | 36.09 | $34.97 | 46 |
| 2025-10-23 | 36.61 | $34.98 | 546 |
| 2025-10-22 | 37.24 | $37.90 | — |
| 2025-10-21 | 37.09 | $37.90 | — |
| 2025-10-20 | 36.92 | $37.90 | — |
| 2025-10-17 | 36.72 | $37.90 | — |
| 2025-10-16 | 36.49 | $37.90 | 1546 |
| 2025-10-15 | 36.23 | $34.75 | — |
| 2025-10-14 | 36.92 | $34.75 | 700 |
| 2025-10-13 | 37.78 | $37.00 | 300 |
| 2025-10-10 | 38.12 | $36.55 | 1626 |
| 2025-10-09 | 38.68 | $37.88 | 303 |
| 2025-10-08 | 38.95 | $38.00 | 200 |
| 2025-10-07 | 39.24 | $38.83 | 200 |
| 2025-10-06 | 39.34 | $39.29 | — |
| 2025-10-03 | 39.30 | $39.29 | — |
| 2025-10-02 | 39.27 | $39.29 | — |
| 2025-10-01 | 39.22 | $39.29 | — |
| 2025-09-30 | 39.16 | $39.29 | 120 |
| 2025-09-29 | 39.10 | $39.15 | 1503 |
| 2025-09-26 | 39.06 | $39.15 | — |
| 2025-09-25 | 39.02 | $39.15 | — |
| 2025-09-24 | 38.98 | $39.15 | — |
| 2025-09-23 | 38.93 | $39.15 | 1900 |
| 2025-09-22 | 38.87 | $39.60 | 600 |
| 2025-09-19 | 38.67 | $40.05 | — |
| 2025-09-18 | 38.28 | $40.05 | 300 |
| 2025-09-17 | 37.82 | $38.05 | — |
| 2025-09-16 | 37.91 | $38.05 | 300 |
| 2025-09-15 | 38.04 | $35.80 | 1706 |
| 2025-09-12 | 38.92 | $39.40 | 1100 |
| 2025-09-11 | 38.86 | $39.00 | 744 |
| 2025-09-10 | 38.93 | $38.75 | 846 |
| 2025-09-09 | 39.10 | $40.00 | 10200 |
| 2025-09-08 | 38.93 | $38.10 | 830 |
| 2025-09-05 | 39.33 | $39.60 | 6030 |
| 2025-09-04 | 39.37 | $39.00 | 500 |
| 2025-09-03 | 39.61 | $39.50 | 344 |
| 2025-09-02 | 39.75 | $39.79 | — |
| 2025-08-29 | 39.85 | $39.79 | — |
| 2025-08-28 | 39.98 | $39.79 | — |
| 2025-08-27 | 40.15 | $39.79 | — |
| 2025-08-26 | 40.37 | $39.79 | — |
| 2025-08-25 | 40.65 | $39.79 | — |
| 2025-08-22 | 41.00 | $39.79 | — |
| 2025-08-21 | 41.43 | $39.79 | 602 |
| 2025-08-20 | 41.96 | $42.60 | — |
| 2025-08-19 | 41.72 | $42.60 | 6200 |
| 2025-08-18 | 41.44 | $41.94 | — |
| 2025-08-15 | 41.30 | $41.94 | — |
| 2025-08-14 | 41.15 | $41.94 | — |
| 2025-08-13 | 40.97 | $41.94 | 7400 |
| 2025-08-12 | 40.77 | $42.30 | — |
| 2025-08-11 | 40.43 | $42.30 | 121 |
| 2025-08-08 | 40.03 | $40.35 | — |
| 2025-08-07 | 40.18 | $40.35 | — |
| 2025-08-06 | 40.38 | $40.35 | — |
| 2025-08-05 | 40.66 | $40.35 | 202 |
| 2025-08-04 | 41.01 | $43.50 | 400 |
| 2025-08-01 | 40.47 | $40.00 | — |
| 2025-07-31 | 40.95 | $40.00 | — |
| 2025-07-30 | 41.55 | $40.00 | — |
| 2025-07-29 | 42.30 | $40.00 | 1000 |
| 2025-07-28 | 43.24 | $44.60 | — |
| 2025-07-25 | 42.95 | $44.60 | — |
| 2025-07-24 | 42.60 | $44.60 | — |
| 2025-07-23 | 42.21 | $44.60 | 200 |
| 2025-07-22 | 41.75 | $42.30 | — |
| 2025-07-21 | 41.94 | $42.30 | — |
| 2025-07-18 | 42.21 | $42.30 | — |
| 2025-07-17 | 42.56 | $42.30 | — |
| 2025-07-16 | 43.02 | $42.30 | 600 |
| 2025-07-15 | 43.60 | $44.50 | — |
| 2025-07-14 | 43.65 | $44.50 | — |
| 2025-07-11 | 43.72 | $44.50 | — |
| 2025-07-10 | 43.85 | $44.50 | — |
| 2025-07-09 | 44.02 | $44.50 | — |
| 2025-07-08 | 44.26 | $44.50 | — |
| 2025-07-07 | 44.59 | $44.50 | — |
| 2025-07-03 | 45.01 | $44.50 | — |
| 2025-07-02 | 45.54 | $44.50 | 400 |
| 2025-07-01 | 46.22 | $48.70 | 200 |
| 2025-06-30 | 45.74 | $44.95 | — |
| 2025-06-27 | 46.36 | $44.95 | — |
| 2025-06-26 | 47.14 | $44.95 | 800 |
| 2025-06-25 | 48.10 | $47.16 | 402 |
| 2025-06-24 | 48.59 | $48.57 | — |
| 2025-06-23 | 48.74 | $48.57 | — |
| 2025-06-20 | 48.93 | $48.57 | — |
| 2025-06-18 | 49.18 | $48.57 | 800 |
| 2025-06-17 | 49.48 | $48.00 | — |
| 2025-06-16 | 50.03 | $48.00 | 12000 |
| 2025-06-13 | 50.69 | $50.50 | — |
| 2025-06-12 | 50.71 | $50.50 | — |
| 2025-06-11 | 50.72 | $50.50 | — |
| 2025-06-10 | 50.73 | $50.50 | — |
| 2025-06-09 | 50.72 | $50.50 | — |
| 2025-06-06 | 50.72 | $50.50 | — |
| 2025-06-05 | 50.69 | $50.50 | — |
| 2025-06-04 | 50.66 | $50.50 | — |
| 2025-06-03 | 50.60 | $50.50 | — |
| 2025-06-02 | 50.53 | $50.50 | — |
| 2025-05-30 | 50.42 | $50.50 | 122 |
| 2025-05-29 | 50.28 | $50.22 | — |
| 2025-05-28 | 50.19 | $50.22 | 416 |
| 2025-05-27 | 50.07 | $49.85 | 200 |
| 2025-05-23 | 50.02 | $48.95 | 800 |
| 2025-05-22 | 50.24 | $51.15 | — |
| 2025-05-21 | 49.80 | $51.15 | 207 |
| 2025-05-20 | 49.25 | $47.57 | 300 |
| 2025-05-19 | 49.70 | $48.62 | — |
| 2025-05-16 | 49.91 | $48.62 | — |
| 2025-05-15 | 50.14 | $48.62 | 300 |
| 2025-05-14 | 50.41 | $50.55 | — |
| 2025-05-13 | 50.11 | $50.55 | 400 |
| 2025-05-12 | 49.72 | $48.70 | 117 |
| 2025-05-09 | 49.82 | $49.00 | 144 |
| 2025-05-08 | 49.82 | $48.30 | 400 |
| 2025-05-07 | 50.01 | $49.70 | 112 |
| 2025-05-06 | 49.79 | $48.00 | 200 |
| 2025-05-05 | 50.03 | $51.75 | — |
| 2025-05-02 | 49.11 | $51.75 | 119 |
| 2025-05-01 | 47.97 | $52.02 | 200 |
| 2025-04-30 | 46.47 | $48.00 | — |
| 2025-04-29 | 45.92 | $48.00 | 100 |
| 2025-04-28 | 45.25 | $45.44 | — |
| 2025-04-25 | 45.24 | $45.44 | — |
| 2025-04-24 | 45.23 | $45.44 | — |
| 2025-04-23 | 45.22 | $45.44 | — |
| 2025-04-22 | 45.21 | $45.44 | — |
| 2025-04-21 | 45.20 | $45.44 | — |
| 2025-04-17 | 45.19 | $45.44 | — |
| 2025-04-16 | 45.18 | $45.44 | — |
| 2025-04-15 | 45.18 | $45.44 | — |
| 2025-04-14 | 45.17 | $45.44 | 505 |
| 2025-04-11 | 45.17 | $44.01 | — |
| 2025-04-10 | 45.63 | $44.01 | 300 |
| 2025-04-09 | 46.18 | $46.00 | — |
| 2025-04-08 | 46.22 | $46.00 | 600 |
| 2025-04-07 | 46.26 | $46.70 | 500 |
| 2025-04-04 | 46.09 | $45.86 | — |
| 2025-04-03 | 46.14 | $45.86 | — |
| 2025-04-02 | 46.20 | $45.86 | 437 |
| 2025-04-01 | 46.26 | $45.04 | — |
| 2025-03-31 | 46.59 | $45.04 | — |
| 2025-03-28 | 46.98 | $45.04 | 300 |
| 2025-03-27 | 47.44 | $46.84 | — |
| 2025-03-26 | 47.42 | $46.84 | — |
| 2025-03-25 | 47.37 | $46.84 | — |
| 2025-03-24 | 47.30 | $46.84 | — |
| 2025-03-21 | 47.19 | $46.84 | 400 |
| 2025-03-20 | 47.03 | $46.65 | — |
| 2025-03-19 | 46.88 | $46.65 | 223 |
| 2025-03-18 | 46.68 | $47.35 | 334 |
| 2025-03-17 | 46.19 | $46.65 | — |
| 2025-03-14 | 45.80 | $46.65 | — |
| 2025-03-13 | 45.30 | $46.65 | 317 |
| 2025-03-12 | 44.69 | $45.62 | — |
| 2025-03-11 | 44.25 | $45.62 | 648 |
| 2025-03-10 | 43.71 | $42.88 | — |
| 2025-03-07 | 43.92 | $42.88 | — |
| 2025-03-06 | 44.16 | $42.88 | — |
| 2025-03-05 | 44.45 | $42.88 | — |
| 2025-03-04 | 44.79 | $42.88 | — |
| 2025-03-03 | 45.19 | $42.88 | — |
| 2025-02-28 | 45.66 | $42.88 | 412 |
| 2025-02-27 | 46.21 | $46.00 | — |
| 2025-02-26 | 45.87 | $46.00 | 108 |
| 2025-02-25 | 45.42 | $47.05 | — |
| 2025-02-24 | 44.53 | $47.05 | 1300 |
| 2025-02-21 | 43.42 | $46.05 | 106 |
| 2025-02-20 | 42.37 | $45.00 | 102 |
| 2025-02-19 | 41.42 | $42.20 | — |
| 2025-02-18 | 41.15 | $42.20 | — |
| 2025-02-14 | 40.83 | $42.20 | — |
| 2025-02-13 | 40.44 | $42.20 | — |
| 2025-02-12 | 39.97 | $42.20 | — |
| 2025-02-11 | 39.41 | $42.20 | 200 |
| 2025-02-10 | 38.75 | $38.75 | — |
| 2025-02-07 | 39.06 | $38.75 | — |
| 2025-02-06 | 39.46 | $38.75 | — |
| 2025-02-05 | 39.97 | $38.75 | — |
| 2025-02-04 | 40.61 | $38.75 | — |
| 2025-02-03 | 41.40 | $38.75 | 135 |
| 2025-01-31 | 42.37 | $41.40 | 403 |
| 2025-01-30 | 42.73 | $42.75 | — |
| 2025-01-29 | 42.73 | $42.75 | — |
| 2025-01-28 | 42.74 | $42.75 | — |
| 2025-01-27 | 42.76 | $42.75 | — |
| 2025-01-24 | 42.78 | $42.75 | — |
| 2025-01-23 | 42.81 | $42.75 | 436 |
| 2025-01-22 | 42.85 | $41.90 | — |
| 2025-01-21 | 43.17 | $41.90 | 400 |
| 2025-01-17 | 43.56 | $43.49 | — |
| 2025-01-16 | 43.53 | $43.49 | — |
| 2025-01-15 | 43.49 | $43.49 | — |
| 2025-01-14 | 43.45 | $43.49 | — |
| 2025-01-13 | 43.39 | $43.49 | — |
| 2025-01-10 | 43.32 | $43.49 | 800 |
| 2025-01-08 | 43.24 | $43.75 | — |
| 2025-01-07 | 43.05 | $43.75 | — |
| 2025-01-06 | 42.83 | $43.75 | — |
| 2025-01-03 | 42.57 | $43.75 | — |
| 2025-01-02 | 42.26 | $43.75 | — |
| 2024-12-31 | 41.88 | $43.75 | — |
| 2024-12-30 | 41.44 | $43.75 | — |
| 2024-12-27 | 40.92 | $43.75 | 235 |
| 2024-12-26 | 40.31 | $39.15 | — |
| 2024-12-24 | 41.05 | $39.15 | — |
| 2024-12-23 | 41.96 | $39.15 | — |
| 2024-12-20 | 43.10 | $39.15 | 400 |
| 2024-12-19 | 44.50 | $40.45 | — |
| 2024-12-18 | 45.79 | $40.45 | 336 |
| 2024-12-17 | 47.36 | $47.35 | — |
| 2024-12-16 | 47.07 | $47.35 | — |
| 2024-12-13 | 46.70 | $47.35 | — |
| 2024-12-12 | 46.23 | $47.35 | — |
| 2024-12-11 | 45.66 | $47.35 | — |
| 2024-12-10 | 44.95 | $47.35 | — |
| 2024-12-09 | 44.08 | $47.35 | — |
| 2024-12-06 | 43.02 | $47.35 | 800 |
| 2024-12-05 | 41.75 | $42.72 | — |
| 2024-12-04 | 41.68 | $42.72 | — |
| 2024-12-03 | 41.62 | $42.72 | — |
| 2024-12-02 | 41.57 | $42.72 | — |
| 2024-11-29 | 41.53 | $42.72 | — |
| 2024-11-27 | 41.51 | $42.72 | — |
| 2024-11-26 | 41.52 | $42.72 | — |
| 2024-11-25 | 41.55 | $42.72 | — |
| 2024-11-22 | 41.63 | $42.72 | — |
| 2024-11-21 | 41.76 | $42.72 | — |
| 2024-11-20 | 41.95 | $42.72 | — |
| 2024-11-19 | 42.22 | $42.72 | — |
| 2024-11-18 | 42.59 | $42.72 | — |
| 2024-11-15 | 43.06 | $42.72 | — |
| 2024-11-14 | 43.67 | $42.72 | — |
| 2024-11-13 | 44.45 | $42.72 | — |
| 2024-11-12 | 45.42 | $42.72 | — |
| 2024-11-11 | 46.63 | $42.72 | — |
| 2024-11-08 | 48.11 | $42.72 | 3700 |
| 2024-11-07 | 49.92 | $50.00 | — |
| 2024-11-06 | 49.81 | $50.00 | — |
| 2024-11-05 | 49.67 | $50.00 | — |
| 2024-11-04 | 49.49 | $50.00 | — |
| 2024-11-01 | 49.26 | $50.00 | — |
| 2024-10-31 | 48.98 | $50.00 | — |
| 2024-10-30 | 48.64 | $50.00 | — |
| 2024-10-29 | 48.21 | $50.00 | 713 |
| 2024-10-28 | 47.69 | $47.45 | — |
| 2024-10-25 | 47.87 | $47.45 | — |
| 2024-10-24 | 48.09 | $47.45 | — |
| 2024-10-23 | 48.35 | $47.45 | — |
| 2024-10-22 | 48.67 | $47.45 | — |
| 2024-10-21 | 49.05 | $47.45 | 232 |
| 2024-10-18 | 49.51 | $48.77 | 1823 |
| 2024-10-17 | 49.64 | $49.26 | 5400 |
| 2024-10-16 | 49.62 | $48.49 | — |
| 2024-10-15 | 49.84 | $48.49 | — |
| 2024-10-14 | 50.08 | $48.49 | — |
| 2024-10-11 | 50.36 | $48.49 | 300 |
| 2024-10-10 | 50.67 | $49.50 | 214 |
| 2024-10-09 | 50.70 | $50.85 | — |
| 2024-10-08 | 50.28 | $50.85 | — |
| 2024-10-07 | 49.75 | $50.85 | — |
| 2024-10-04 | 49.07 | $50.85 | 213 |
| 2024-10-03 | 48.22 | $47.25 | — |
| 2024-10-02 | 48.31 | $47.25 | — |
| 2024-10-01 | 48.39 | $47.25 | 400 |
| 2024-09-30 | 48.48 | $46.65 | 200 |
| 2024-09-27 | 48.74 | $48.34 | — |
| 2024-09-26 | 48.50 | $48.34 | — |
| 2024-09-25 | 48.18 | $48.34 | — |
| 2024-09-24 | 47.76 | $48.34 | — |
| 2024-09-23 | 47.22 | $48.34 | — |
| 2024-09-20 | 46.55 | $48.34 | — |
| 2024-09-19 | 45.71 | $48.34 | 300 |
| 2024-09-18 | 44.67 | $45.01 | 4438 |
| 2024-09-17 | 44.45 | $44.57 | — |
| 2024-09-16 | 44.31 | $44.57 | — |
| 2024-09-13 | 44.13 | $44.57 | — |
| 2024-09-12 | 43.91 | $44.57 | — |
| 2024-09-11 | 43.63 | $44.57 | 200 |
| 2024-09-10 | 43.29 | $42.50 | — |
| 2024-09-09 | 43.52 | $42.50 | 100 |
| 2024-09-06 | 43.81 | $42.50 | 347 |
| 2024-09-05 | 44.15 | $44.00 | — |
| 2024-09-04 | 44.08 | $44.00 | — |
| 2024-09-03 | 43.99 | $44.00 | — |
| 2024-08-30 | 43.87 | $44.00 | — |
| 2024-08-29 | 43.71 | $44.00 | 200 |
| 2024-08-28 | 43.51 | $44.00 | — |
| 2024-08-27 | 43.27 | $44.00 | — |
| 2024-08-26 | 42.96 | $44.00 | — |
| 2024-08-23 | 42.59 | $44.00 | 400 |
| 2024-08-22 | 42.13 | $43.53 | 2100 |
| 2024-08-21 | 41.72 | $42.00 | 100 |
| 2024-08-20 | 41.72 | $42.00 | — |
| 2024-08-19 | 41.72 | $42.00 | 100 |
| 2024-08-16 | 41.72 | $42.00 | — |
| 2024-08-15 | 41.73 | $42.00 | — |
| 2024-08-14 | 41.75 | $42.00 | 5800 |
| 2024-08-13 | 41.78 | $41.79 | 4232 |
| 2024-08-12 | 41.88 | $40.05 | 5437 |
| 2024-08-09 | 42.57 | $40.51 | 3508 |
| 2024-08-08 | 43.26 | $42.83 | — |
| 2024-08-07 | 43.37 | $42.83 | — |
| 2024-08-06 | 43.49 | $42.83 | — |
| 2024-08-05 | 43.64 | $42.83 | — |
| 2024-08-02 | 43.81 | $42.83 | — |
| 2024-08-01 | 44.01 | $42.83 | — |
| 2024-07-31 | 44.24 | $42.83 | 124 |
| 2024-07-30 | 44.51 | $43.40 | — |
| 2024-07-29 | 44.64 | $43.40 | 140 |
| 2024-07-26 | 44.78 | $44.44 | — |
| 2024-07-25 | 44.61 | $44.44 | — |
| 2024-07-24 | 44.38 | $44.44 | — |
| 2024-07-23 | 44.08 | $44.44 | — |
| 2024-07-22 | 43.70 | $44.44 | — |
| 2024-07-19 | 43.22 | $44.44 | — |
| 2024-07-18 | 42.62 | $44.44 | 131 |
| 2024-07-17 | 41.88 | $42.91 | 220 |
| 2024-07-16 | 41.46 | $42.90 | 442 |
| 2024-07-15 | 40.95 | $41.80 | — |
| 2024-07-12 | 40.68 | $41.80 | — |
| 2024-07-11 | 40.35 | $41.80 | 303 |
| 2024-07-10 | 39.95 | $40.75 | — |
| 2024-07-09 | 39.82 | $40.75 | 4749 |
| 2024-07-08 | 39.66 | $39.13 | — |
| 2024-07-05 | 39.99 | $39.13 | 225 |
| 2024-07-03 | 40.40 | $40.66 | — |
| 2024-07-02 | 40.43 | $40.66 | — |
| 2024-07-01 | 40.48 | $40.66 | — |
| 2024-06-28 | 40.54 | $40.66 | — |
| 2024-06-27 | 40.63 | $40.66 | 432 |
| 2024-06-26 | 40.74 | $38.15 | 127 |
| 2024-06-25 | 41.68 | $41.96 | — |
| 2024-06-24 | 41.63 | $41.96 | — |
| 2024-06-21 | 41.57 | $41.96 | — |
| 2024-06-20 | 41.50 | $41.96 | — |
| 2024-06-18 | 41.42 | $41.96 | — |
| 2024-06-17 | 41.33 | $41.96 | 320 |
| 2024-06-14 | 41.22 | $41.55 | — |
| 2024-06-13 | 41.23 | $41.55 | — |
| 2024-06-12 | 41.25 | $41.55 | — |
| 2024-06-11 | 41.29 | $41.55 | — |
| 2024-06-10 | 41.33 | $41.55 | — |
| 2024-06-07 | 41.40 | $41.55 | — |
| 2024-06-06 | 41.50 | $41.55 | — |
| 2024-06-05 | 41.62 | $41.55 | — |
| 2024-06-04 | 41.78 | $41.55 | — |
| 2024-06-03 | 41.98 | $41.55 | — |
| 2024-05-31 | 42.23 | $41.55 | 118 |
| 2024-05-30 | 42.54 | $42.28 | — |
| 2024-05-29 | 42.70 | $42.28 | 100 |
| 2024-05-28 | 42.88 | $42.28 | 100 |
| 2024-05-24 | 43.11 | $42.28 | 327 |
| 2024-05-23 | 43.39 | $42.99 | — |
| 2024-05-22 | 43.51 | $42.99 | 1534 |
| 2024-05-21 | 43.64 | $43.69 | — |
| 2024-05-20 | 43.58 | $43.69 | 1020 |
| 2024-05-17 | 43.50 | $43.50 | — |
| 2024-05-16 | 43.46 | $43.50 | — |
| 2024-05-15 | 43.41 | $43.50 | — |
| 2024-05-14 | 43.34 | $43.50 | — |
| 2024-05-13 | 43.25 | $43.50 | 141 |
| 2024-05-10 | 43.14 | $41.50 | — |
| 2024-05-09 | 43.63 | $41.50 | 200 |
| 2024-05-08 | 44.22 | $43.65 | — |
| 2024-05-07 | 44.25 | $43.65 | 200 |
| 2024-05-06 | 44.27 | $44.00 | — |
| 2024-05-03 | 44.18 | $44.00 | 222 |
| 2024-05-02 | 44.05 | $43.45 | — |
| 2024-05-01 | 44.05 | $43.45 | 300 |
| 2024-04-30 | 44.04 | $45.51 | — |
| 2024-04-29 | 43.36 | $45.51 | 200 |
| 2024-04-26 | 42.52 | $43.28 | 1923 |
| 2024-04-25 | 42.20 | $41.00 | 307 |
| 2024-04-24 | 42.52 | $44.65 | 200 |
| 2024-04-23 | 41.75 | $43.48 | 504 |
| 2024-04-22 | 41.19 | $42.42 | — |
| 2024-04-19 | 40.84 | $42.43 | 900 |
| 2024-04-18 | 40.41 | $42.25 | 700 |
| 2024-04-17 | 39.96 | $39.50 | 120 |
| 2024-04-16 | 40.29 | $40.33 | 500 |
| 2024-04-15 | 40.44 | $40.72 | 100 |
| 2024-04-12 | 40.51 | $40.72 | — |
| 2024-04-11 | 40.60 | $40.72 | — |
| 2024-04-10 | 40.72 | $40.72 | — |
| 2024-04-09 | 40.88 | $40.72 | — |
| 2024-04-08 | 41.08 | $40.72 | — |
| 2024-04-05 | 41.33 | $40.72 | — |
| 2024-04-04 | 41.64 | $40.72 | — |
| 2024-04-03 | 42.02 | $40.73 | 200 |
| 2024-04-02 | 42.48 | $41.95 | — |
| 2024-04-01 | 42.66 | $41.95 | — |
| 2024-03-28 | 42.87 | $41.95 | 138 |
| 2024-03-27 | 43.12 | $43.03 | — |
| 2024-03-26 | 43.08 | $43.03 | — |
| 2024-03-25 | 43.02 | $43.03 | — |
| 2024-03-22 | 42.94 | $43.03 | — |
| 2024-03-21 | 42.84 | $43.03 | — |
| 2024-03-20 | 42.70 | $43.03 | — |
| 2024-03-19 | 42.52 | $43.03 | 225 |
| 2024-03-18 | 42.30 | $42.85 | 147 |
| 2024-03-15 | 42.09 | $41.03 | 200 |
| 2024-03-14 | 42.39 | $41.12 | 617 |
| 2024-03-13 | 42.73 | $42.20 | — |
| 2024-03-12 | 42.78 | $42.20 | — |
| 2024-03-11 | 42.84 | $42.20 | — |
| 2024-03-08 | 42.89 | $42.20 | — |
| 2024-03-07 | 42.95 | $42.20 | — |
| 2024-03-06 | 43.00 | $42.20 | 225 |
| 2024-03-05 | 43.04 | $42.48 | 2900 |
| 2024-03-04 | 42.99 | $43.05 | 100 |
| 2024-03-01 | 42.72 | $43.05 | — |
| 2024-02-29 | 42.38 | $43.05 | 200 |
| 2024-02-28 | 41.95 | $42.80 | — |
| 2024-02-27 | 41.49 | $42.80 | — |
| 2024-02-26 | 40.92 | $42.80 | — |
| 2024-02-23 | 40.21 | $42.80 | 1405 |
| 2024-02-22 | 39.34 | $39.30 | — |
| 2024-02-21 | 39.39 | $39.30 | — |
| 2024-02-20 | 39.44 | $39.30 | — |
| 2024-02-16 | 39.51 | $39.30 | — |
| 2024-02-15 | 39.60 | $39.30 | — |
| 2024-02-14 | 39.70 | $39.30 | — |
| 2024-02-13 | 39.81 | $39.30 | — |
| 2024-02-12 | 39.95 | $39.30 | — |
| 2024-02-09 | 40.12 | $39.30 | — |
| 2024-02-08 | 40.31 | $39.30 | — |
| 2024-02-07 | 40.53 | $39.30 | — |
| 2024-02-06 | 40.79 | $39.30 | 302 |
| 2024-02-05 | 41.10 | $40.88 | 226 |
| 2024-02-02 | 40.96 | $39.44 | 1400 |
| 2024-02-01 | 41.22 | $41.10 | — |
| 2024-01-31 | 40.99 | $41.10 | — |
| 2024-01-30 | 40.70 | $41.10 | — |
| 2024-01-29 | 40.33 | $41.10 | 133 |
| 2024-01-26 | 39.86 | $39.55 | 100 |
| 2024-01-25 | 39.75 | $39.55 | — |
| 2024-01-24 | 39.62 | $39.55 | — |
| 2024-01-23 | 39.43 | $39.55 | — |
| 2024-01-22 | 39.20 | $39.55 | — |
| 2024-01-19 | 38.90 | $39.55 | 500 |
| 2024-01-18 | 38.52 | $39.50 | — |
| 2024-01-17 | 38.06 | $39.50 | 200 |
| 2024-01-16 | 37.50 | $36.65 | 348 |
| 2024-01-12 | 37.71 | $38.28 | 500 |
| 2024-01-11 | 37.44 | $37.35 | — |
| 2024-01-10 | 37.41 | $37.35 | — |
| 2024-01-09 | 37.36 | $37.35 | — |
| 2024-01-08 | 37.30 | $37.35 | 300 |
| 2024-01-05 | 37.23 | $37.30 | — |
| 2024-01-04 | 37.15 | $37.30 | — |
| 2024-01-03 | 37.05 | $37.30 | — |
| 2024-01-02 | 36.93 | $37.30 | 1143 |
| 2023-12-29 | 36.77 | $36.45 | — |
| 2023-12-28 | 36.85 | $36.45 | 1734 |
| 2023-12-27 | 36.95 | $37.60 | — |
| 2023-12-26 | 36.70 | $37.60 | — |
| 2023-12-22 | 36.40 | $37.60 | 249 |
| 2023-12-21 | 36.03 | $37.65 | 225 |
| 2023-12-20 | 35.58 | $36.00 | — |
| 2023-12-19 | 35.55 | $36.00 | 225 |
| 2023-12-18 | 35.52 | $35.30 | — |
| 2023-12-15 | 35.72 | $35.30 | — |
| 2023-12-14 | 35.97 | $35.30 | — |
| 2023-12-13 | 36.28 | $35.30 | — |
| 2023-12-12 | 36.66 | $35.30 | 500 |
| 2023-12-11 | 37.13 | $34.40 | 400 |
| 2023-12-08 | 37.98 | $37.65 | — |
| 2023-12-07 | 37.98 | $37.65 | — |
| 2023-12-06 | 37.98 | $37.65 | — |
| 2023-12-05 | 37.97 | $37.65 | — |
| 2023-12-04 | 37.95 | $37.65 | 300 |
| 2023-12-01 | 37.92 | $37.96 | — |
| 2023-11-30 | 37.78 | $37.96 | 18224 |
| 2023-11-29 | 37.59 | $36.60 | 225 |
| 2023-11-28 | 37.79 | $37.45 | — |
| 2023-11-27 | 37.76 | $37.45 | — |
| 2023-11-24 | 37.71 | $37.45 | — |
| 2023-11-22 | 37.64 | $37.45 | 137 |
| 2023-11-21 | 37.54 | $37.58 | 243 |
| 2023-11-20 | 37.38 | $37.90 | — |
| 2023-11-17 | 37.07 | $37.90 | 413 |
| 2023-11-16 | 36.69 | $37.00 | — |
| 2023-11-15 | 36.51 | $37.00 | — |
| 2023-11-14 | 36.28 | $37.00 | 304 |
| 2023-11-13 | 36.01 | $37.19 | 100 |
| 2023-11-10 | 35.62 | $37.19 | — |
| 2023-11-09 | 35.15 | $37.19 | 300 |
| 2023-11-08 | 34.59 | $35.50 | — |
| 2023-11-07 | 34.45 | $35.50 | — |
| 2023-11-06 | 34.29 | $35.50 | 118 |
| 2023-11-03 | 34.12 | $35.05 | — |
| 2023-11-02 | 34.07 | $35.05 | 203 |
| 2023-11-01 | 34.03 | $35.00 | 500 |
| 2023-10-31 | 34.03 | $34.38 | — |
| 2023-10-30 | 34.24 | $34.38 | 333 |
| 2023-10-27 | 34.52 | $33.27 | — |
| 2023-10-26 | 35.24 | $33.27 | 2801 |
| 2023-10-25 | 36.13 | $34.05 | 300 |
| 2023-10-24 | 36.98 | $35.00 | 600 |
| 2023-10-23 | 37.73 | $36.40 | 218 |
| 2023-10-20 | 38.21 | $38.00 | — |
| 2023-10-19 | 38.28 | $38.00 | — |
| 2023-10-18 | 38.38 | $38.00 | — |
| 2023-10-17 | 38.49 | $38.00 | — |
| 2023-10-16 | 38.63 | $38.00 | — |
| 2023-10-13 | 38.79 | $38.00 | 316 |
| 2023-10-12 | 39.00 | $39.45 | — |
| 2023-10-11 | 38.78 | $39.45 | 624 |
| 2023-10-10 | 38.52 | $38.80 | — |
| 2023-10-09 | 38.40 | $38.80 | — |
| 2023-10-06 | 38.26 | $38.80 | — |
| 2023-10-05 | 38.09 | $38.80 | 100 |
| 2023-10-04 | 37.89 | $38.80 | 1200 |
| 2023-10-03 | 37.65 | $37.55 | — |
| 2023-10-02 | 37.75 | $37.55 | 506 |
| 2023-09-29 | 37.89 | $38.18 | — |
| 2023-09-28 | 37.86 | $38.18 | — |
| 2023-09-27 | 37.84 | $38.18 | — |
| 2023-09-26 | 37.82 | $38.18 | — |
| 2023-09-25 | 37.80 | $38.18 | — |
| 2023-09-22 | 37.78 | $38.18 | 414 |
| 2023-09-21 | 37.78 | $39.30 | 100 |
| 2023-09-20 | 37.42 | $39.30 | 300 |
| 2023-09-19 | 37.01 | $37.80 | 326 |
| 2023-09-18 | 36.99 | $38.50 | 110 |
| 2023-09-15 | 36.77 | $37.00 | — |
| 2023-09-14 | 37.00 | $37.00 | 300 |
| 2023-09-13 | 37.30 | $37.79 | — |
| 2023-09-12 | 37.43 | $37.80 | 700 |
| 2023-09-11 | 37.60 | $36.50 | 500 |
| 2023-09-08 | 38.24 | $37.45 | — |
| 2023-09-07 | 38.74 | $37.45 | 3500 |
| 2023-09-06 | 39.36 | $39.15 | — |
| 2023-09-05 | 39.59 | $39.15 | — |
| 2023-09-01 | 39.88 | $39.15 | — |
| 2023-08-31 | 40.23 | $39.15 | — |
| 2023-08-30 | 40.67 | $39.15 | 200 |
| 2023-08-29 | 41.21 | $41.14 | — |
| 2023-08-28 | 41.23 | $41.14 | — |
| 2023-08-25 | 41.25 | $41.14 | — |
| 2023-08-24 | 41.28 | $41.14 | — |
| 2023-08-23 | 41.31 | $41.14 | — |
| 2023-08-22 | 41.34 | $41.14 | — |
| 2023-08-21 | 41.38 | $41.14 | 100 |
| 2023-08-18 | 41.42 | $41.14 | — |
| 2023-08-17 | 41.46 | $41.14 | — |
| 2023-08-16 | 41.50 | $41.14 | — |
| 2023-08-15 | 41.55 | $41.14 | — |
| 2023-08-14 | 41.60 | $41.14 | — |
| 2023-08-11 | 41.65 | $41.14 | — |
| 2023-08-10 | 41.71 | $41.14 | 100 |
| 2023-08-09 | 41.76 | $41.14 | 6744 |
| 2023-08-08 | 41.82 | $42.78 | — |
| 2023-08-07 | 41.35 | $42.78 | 200 |
| 2023-08-04 | 40.78 | $40.17 | 100 |
| 2023-08-03 | 40.90 | $40.17 | 100 |
| 2023-08-02 | 41.03 | $40.17 | 527 |
| 2023-08-01 | 41.19 | $40.13 | 100 |
| 2023-07-31 | 41.38 | $40.13 | 315 |
| 2023-07-28 | 41.59 | $42.05 | 100 |
| 2023-07-27 | 41.24 | $42.05 | 400 |
| 2023-07-26 | 40.79 | $40.42 | — |
| 2023-07-25 | 40.75 | $40.42 | — |
| 2023-07-24 | 40.68 | $40.42 | — |
| 2023-07-21 | 40.59 | $40.42 | 1505 |
| 2023-07-20 | 40.46 | $41.05 | 9200 |
| 2023-07-19 | 40.10 | $40.15 | 100 |
| 2023-07-18 | 39.93 | $40.15 | 100 |
| 2023-07-17 | 39.71 | $40.15 | — |
| 2023-07-14 | 39.44 | $40.15 | — |
| 2023-07-13 | 39.09 | $40.15 | — |
| 2023-07-12 | 38.67 | $40.15 | 217 |
| 2023-07-11 | 38.16 | $38.85 | 1100 |
| 2023-07-10 | 37.94 | $37.97 | — |
| 2023-07-07 | 37.95 | $37.97 | 1300 |
| 2023-07-06 | 37.97 | $38.12 | — |
| 2023-07-05 | 37.95 | $38.12 | — |
| 2023-07-03 | 37.92 | $38.12 | — |
| 2023-06-30 | 37.89 | $38.12 | — |
| 2023-06-29 | 37.86 | $38.12 | — |
| 2023-06-28 | 37.82 | $38.12 | — |
| 2023-06-27 | 37.78 | $38.12 | 100 |
| 2023-06-26 | 37.73 | $38.12 | — |
| 2023-06-23 | 37.68 | $38.12 | — |
| 2023-06-22 | 37.62 | $38.12 | 100 |
| 2023-06-21 | 37.55 | $38.12 | 200 |
| 2023-06-20 | 37.48 | $37.60 | — |
| 2023-06-16 | 37.56 | $37.60 | — |
| 2023-06-15 | 37.66 | $37.60 | — |
| 2023-06-14 | 37.80 | $37.60 | — |
| 2023-06-13 | 37.97 | $37.60 | — |
| 2023-06-12 | 38.18 | $37.60 | — |
| 2023-06-09 | 38.44 | $37.60 | 100 |
| 2023-06-08 | 38.76 | $37.60 | 200 |
| 2023-06-07 | 39.14 | $39.00 | — |
| 2023-06-06 | 39.17 | $39.00 | — |
| 2023-06-05 | 39.20 | $39.00 | — |
| 2023-06-02 | 39.24 | $39.00 | — |
| 2023-06-01 | 39.27 | $39.00 | — |
| 2023-05-31 | 39.31 | $39.00 | — |
| 2023-05-30 | 39.35 | $39.00 | — |
| 2023-05-26 | 39.40 | $39.00 | — |
| 2023-05-25 | 39.45 | $39.00 | — |
| 2023-05-24 | 39.50 | $39.00 | — |
| 2023-05-23 | 39.55 | $39.00 | — |
| 2023-05-22 | 39.60 | $39.00 | — |
| 2023-05-19 | 39.66 | $39.00 | — |
| 2023-05-18 | 39.71 | $39.00 | — |
| 2023-05-17 | 39.76 | $39.00 | 200 |
| 2023-05-16 | 39.81 | $39.27 | — |
| 2023-05-15 | 39.78 | $39.27 | — |
| 2023-05-12 | 39.71 | $39.27 | — |
| 2023-05-11 | 39.62 | $39.27 | — |
| 2023-05-10 | 39.49 | $39.27 | — |
| 2023-05-09 | 39.32 | $39.27 | — |
| 2023-05-08 | 39.10 | $39.27 | — |
| 2023-05-05 | 38.80 | $39.27 | — |
| 2023-05-04 | 38.44 | $39.27 | 200 |
| 2023-05-03 | 37.97 | $38.26 | — |
| 2023-05-02 | 37.72 | $38.26 | 120 |
| 2023-05-01 | 37.40 | $39.68 | 221 |
| 2023-04-28 | 36.56 | $38.60 | — |
| 2023-04-27 | 35.88 | $38.60 | 3748 |
| 2023-04-26 | 35.05 | $35.19 | — |
| 2023-04-25 | 35.13 | $35.19 | — |
| 2023-04-24 | 35.23 | $35.19 | 100 |
| 2023-04-21 | 35.37 | $35.19 | — |
| 2023-04-20 | 35.55 | $35.19 | — |
| 2023-04-19 | 35.77 | $35.19 | — |
| 2023-04-18 | 36.05 | $35.19 | 1300 |
| 2023-04-17 | 36.40 | $36.55 | — |
| 2023-04-14 | 36.39 | $36.55 | — |
| 2023-04-13 | 36.39 | $36.55 | — |
| 2023-04-12 | 36.40 | $36.55 | — |
| 2023-04-11 | 36.41 | $36.55 | — |
| 2023-04-10 | 36.43 | $36.55 | — |
| 2023-04-06 | 36.47 | $36.55 | — |
| 2023-04-05 | 36.51 | $36.55 | 300 |
| 2023-04-04 | 36.57 | $36.55 | — |
| 2023-04-03 | 36.65 | $36.55 | 144 |
| 2023-03-31 | 36.75 | $37.30 | 1100 |
| 2023-03-30 | 36.64 | $37.40 | — |
| 2023-03-29 | 36.48 | $37.40 | — |
| 2023-03-28 | 36.29 | $37.40 | 300 |
| 2023-03-27 | 36.08 | $37.40 | 309 |
| 2023-03-24 | 35.83 | $35.27 | 1711 |
| 2023-03-23 | 36.21 | $36.00 | 215 |
| 2023-03-22 | 36.46 | $37.32 | — |
| 2023-03-21 | 36.35 | $34.97 | 153 |
| 2023-03-20 | 36.98 | $37.65 | — |
| 2023-03-17 | 36.90 | $37.65 | — |
| 2023-03-16 | 36.82 | $37.65 | — |
| 2023-03-15 | 36.73 | $35.28 | 239 |
| 2023-03-14 | 37.38 | $38.55 | — |
| 2023-03-13 | 37.15 | $38.55 | 100 |
| 2023-03-10 | 36.88 | $38.55 | — |
| 2023-03-09 | 36.56 | $38.55 | 100 |
| 2023-03-08 | 36.19 | $36.12 | 906 |
| 2023-03-07 | 36.53 | $35.75 | 1173 |
| 2023-03-06 | 37.07 | $35.63 | 801 |
| 2023-03-03 | 37.77 | $37.00 | — |
| 2023-03-02 | 38.22 | $37.00 | — |
| 2023-03-01 | 38.76 | $34.67 | 252 |
| 2023-02-28 | 40.16 | $39.93 | — |
| 2023-02-27 | 40.20 | $39.93 | — |
| 2023-02-24 | 40.23 | $39.93 | — |
| 2023-02-23 | 40.27 | $39.93 | — |
| 2023-02-22 | 40.31 | $39.93 | — |
| 2023-02-21 | 40.34 | $39.93 | — |
| 2023-02-17 | 40.37 | $39.93 | — |
| 2023-02-16 | 40.39 | $39.93 | — |
| 2023-02-15 | 40.40 | $39.93 | — |
| 2023-02-14 | 40.40 | $39.93 | — |
| 2023-02-13 | 40.38 | $39.93 | — |
| 2023-02-10 | 40.35 | $39.93 | — |
| 2023-02-09 | 40.29 | $37.42 | 456 |
| 2023-02-08 | 40.99 | $41.53 | — |
| 2023-02-07 | 40.51 | $41.53 | — |
| 2023-02-06 | 39.92 | $41.53 | — |
| 2023-02-03 | 39.17 | $38.91 | 790 |
| 2023-02-02 | 39.07 | $38.62 | 208 |
| 2023-02-01 | 39.02 | $36.69 | 420 |
| 2023-01-31 | 39.55 | $36.29 | 1223 |
| 2023-01-30 | 40.31 | $39.52 | — |
| 2023-01-27 | 40.17 | $39.52 | — |
| 2023-01-26 | 39.98 | $39.52 | — |
| 2023-01-25 | 39.71 | $39.52 | — |
| 2023-01-24 | 39.36 | $39.52 | — |
| 2023-01-23 | 38.90 | $39.52 | — |
| 2023-01-20 | 38.31 | $39.52 | — |
| 2023-01-19 | 37.56 | $39.52 | — |
| 2023-01-18 | 36.63 | $39.52 | — |
| 2023-01-17 | 35.48 | $37.03 | 919 |
| 2023-01-13 | 34.86 | $37.81 | 332 |
| 2023-01-12 | 33.85 | $35.57 | — |
| 2023-01-11 | 33.32 | $33.33 | 149 |
| 2023-01-10 | 33.39 | $33.70 | 100 |
| 2023-01-09 | 33.37 | $33.70 | — |
| 2023-01-06 | 33.34 | $33.70 | — |
| 2023-01-05 | 33.30 | $33.70 | — |
| 2023-01-04 | 33.27 | $31.58 | 157 |
| 2023-01-03 | 33.90 | $34.11 | — |
| 2022-12-30 | 33.87 | $34.11 | — |
| 2022-12-29 | 33.83 | $34.11 | — |
| 2022-12-28 | 33.79 | $34.11 | — |
| 2022-12-27 | 33.74 | $31.96 | 951 |
| 2022-12-23 | 34.35 | $34.28 | 243 |
| 2022-12-22 | 34.36 | $34.26 | — |
| 2022-12-21 | 34.38 | $34.26 | — |
| 2022-12-20 | 34.40 | $34.26 | — |
| 2022-12-19 | 34.41 | $34.26 | — |
| 2022-12-16 | 34.43 | $32.11 | 1240 |
| 2022-12-15 | 35.12 | $35.50 | 100 |
| 2022-12-14 | 34.87 | $35.50 | 100 |
| 2022-12-13 | 34.57 | $33.26 | 244 |
| 2022-12-12 | 34.89 | $32.09 | 203 |
| 2022-12-09 | 35.65 | $35.60 | — |
| 2022-12-08 | 35.44 | $33.36 | 673 |
| 2022-12-07 | 35.87 | $35.60 | — |
| 2022-12-06 | 35.67 | $35.60 | — |
| 2022-12-05 | 35.40 | $35.60 | — |
| 2022-12-02 | 35.06 | $33.36 | 2708 |
| 2022-12-01 | 35.32 | $34.81 | — |
| 2022-11-30 | 35.16 | $34.81 | — |
| 2022-11-29 | 34.95 | $34.81 | — |
| 2022-11-28 | 34.66 | $34.81 | — |
| 2022-11-25 | 34.28 | $34.81 | 100 |
| 2022-11-23 | 33.81 | $34.81 | — |
| 2022-11-22 | 33.21 | $34.81 | — |
| 2022-11-21 | 32.46 | $34.81 | 100 |
| 2022-11-18 | 31.54 | $32.62 | 149 |
| 2022-11-17 | 31.10 | $30.57 | 783 |
| 2022-11-16 | 31.21 | $30.22 | 600 |
| 2022-11-15 | 31.45 | $31.01 | 753 |
| 2022-11-14 | 31.49 | $31.73 | — |
| 2022-11-11 | 31.30 | $29.73 | 1101 |
| 2022-11-10 | 31.70 | $32.52 | — |
| 2022-11-09 | 31.29 | $30.47 | 1055 |
| 2022-11-08 | 31.43 | $31.28 | — |
| 2022-11-07 | 31.35 | $31.28 | — |
| 2022-11-04 | 31.23 | $31.28 | — |
| 2022-11-03 | 31.08 | $29.31 | 257 |
| 2022-11-02 | 31.51 | $34.25 | — |
| 2022-11-01 | 30.47 | $32.09 | 1154 |
| 2022-10-31 | 29.88 | $30.89 | 200 |
| 2022-10-28 | 29.55 | $30.06 | — |
| 2022-10-27 | 29.40 | $30.06 | — |
| 2022-10-26 | 29.23 | $30.06 | — |
| 2022-10-25 | 29.03 | $28.17 | 400 |
| 2022-10-24 | 29.38 | $29.03 | 1017 |
| 2022-10-21 | 29.55 | $30.58 | — |
| 2022-10-20 | 29.28 | $28.66 | 200 |
| 2022-10-19 | 29.55 | $31.00 | — |
| 2022-10-18 | 29.16 | $29.05 | 924 |
| 2022-10-17 | 29.30 | $29.72 | 300 |
| 2022-10-14 | 29.28 | $30.01 | 100 |
| 2022-10-13 | 29.16 | $28.12 | 401 |
| 2022-10-12 | 29.64 | $31.37 | 100 |
| 2022-10-11 | 29.19 | $29.39 | 364 |
| 2022-10-10 | 29.29 | $30.02 | — |
| 2022-10-07 | 29.23 | $28.13 | 203 |
| 2022-10-06 | 29.76 | $32.18 | — |
| 2022-10-05 | 29.14 | $30.15 | 467 |
| 2022-10-04 | 29.04 | $30.07 | 605 |
| 2022-10-03 | 28.96 | $30.47 | — |
| 2022-09-30 | 28.76 | $28.55 | 200 |
| 2022-09-29 | 29.15 | $27.35 | 7632 |
| 2022-09-28 | 30.02 | $28.51 | 207 |
| 2022-09-27 | 30.73 | $28.75 | 759 |
| 2022-09-26 | 31.53 | $31.75 | — |
| 2022-09-23 | 31.56 | $29.75 | 1697 |
| 2022-09-22 | 32.24 | $33.37 | — |
| 2022-09-21 | 31.93 | $31.27 | 300 |
| 2022-09-20 | 32.22 | $33.81 | — |
| 2022-09-19 | 31.77 | $31.68 | 465 |
| 2022-09-16 | 31.90 | $32.80 | — |
| 2022-09-15 | 31.72 | $30.73 | 4602 |
| 2022-09-14 | 32.15 | $33.26 | — |
| 2022-09-13 | 31.89 | $31.17 | 259 |
| 2022-09-12 | 32.24 | $32.53 | — |
| 2022-09-09 | 32.23 | $30.48 | 255 |
| 2022-09-08 | 32.88 | $32.86 | — |
| 2022-09-07 | 32.92 | $32.86 | — |
| 2022-09-06 | 32.97 | $30.79 | 474 |
| 2022-09-02 | 33.68 | $31.61 | 3665 |
| 2022-09-01 | 34.28 | $34.41 | — |
| 2022-08-31 | 34.12 | $34.41 | — |
| 2022-08-30 | 33.92 | $32.24 | 827 |
| 2022-08-29 | 34.34 | $32.33 | 300 |
| 2022-08-26 | 34.82 | $33.80 | 200 |
| 2022-08-25 | 34.93 | $34.62 | — |
| 2022-08-24 | 34.78 | $34.62 | — |
| 2022-08-23 | 34.59 | $34.62 | — |
| 2022-08-22 | 34.33 | $32.44 | 1002 |
| 2022-08-19 | 34.69 | $34.88 | 100 |
| 2022-08-18 | 34.34 | $34.88 | 100 |
| 2022-08-17 | 33.89 | $34.88 | — |
| 2022-08-16 | 33.34 | $34.88 | — |
| 2022-08-15 | 32.64 | $32.68 | 417 |
| 2022-08-12 | 32.49 | $32.28 | 100 |
| 2022-08-11 | 32.41 | $32.28 | 100 |
| 2022-08-10 | 32.32 | $32.28 | 100 |
| 2022-08-09 | 32.19 | $32.28 | — |
| 2022-08-08 | 32.04 | $32.28 | — |
| 2022-08-05 | 31.84 | $32.28 | — |
| 2022-08-04 | 31.59 | $32.28 | — |
| 2022-08-03 | 31.29 | $32.28 | 300 |
| 2022-08-02 | 30.92 | $32.28 | 200 |
| 2022-08-01 | 30.48 | $32.28 | 100 |
| 2022-07-29 | 29.94 | $30.25 | 1764 |
| 2022-07-28 | 29.93 | $30.28 | — |
| 2022-07-27 | 29.92 | $30.28 | — |
| 2022-07-26 | 29.93 | $30.28 | — |
| 2022-07-25 | 29.94 | $30.28 | — |
| 2022-07-22 | 29.97 | $30.28 | — |
| 2022-07-21 | 30.02 | $30.28 | — |
| 2022-07-20 | 30.09 | $30.28 | 100 |
| 2022-07-19 | 30.20 | $28.37 | 251 |
| 2022-07-18 | 30.94 | $31.79 | — |
| 2022-07-15 | 30.77 | $31.79 | — |
| 2022-07-14 | 30.58 | $31.79 | — |
| 2022-07-13 | 30.37 | $29.79 | 542 |
| 2022-07-12 | 30.75 | $30.62 | 112 |
| 2022-07-11 | 30.97 | $32.02 | — |
| 2022-07-08 | 30.80 | $32.02 | — |
| 2022-07-07 | 30.62 | $30.00 | 653 |
| 2022-07-06 | 31.06 | $32.13 | — |
| 2022-07-05 | 30.93 | $32.13 | — |
| 2022-07-01 | 30.79 | $30.11 | 200 |
| 2022-06-30 | 31.28 | $31.30 | — |
| 2022-06-29 | 31.51 | $31.30 | — |
| 2022-06-28 | 31.82 | $29.33 | 202 |
| 2022-06-27 | 32.83 | $32.11 | — |
| 2022-06-24 | 33.19 | $32.11 | — |
| 2022-06-23 | 33.64 | $32.11 | — |
| 2022-06-22 | 34.19 | $30.09 | 450 |
| 2022-06-21 | 35.50 | $36.53 | — |
| 2022-06-17 | 35.05 | $36.53 | — |
| 2022-06-16 | 34.50 | $34.23 | 407 |
| 2022-06-15 | 34.56 | $33.51 | 203 |
| 2022-06-14 | 34.85 | $34.62 | — |
| 2022-06-13 | 34.86 | $32.44 | 300 |
| 2022-06-10 | 35.55 | $37.38 | — |
| 2022-06-09 | 34.82 | $35.03 | 1385 |
| 2022-06-08 | 34.66 | $34.11 | 1190 |
| 2022-06-07 | 34.77 | $34.82 | — |
| 2022-06-06 | 34.66 | $34.82 | — |
| 2022-06-03 | 34.54 | $34.82 | — |
| 2022-06-02 | 34.38 | $34.82 | — |
| 2022-06-01 | 34.18 | $34.82 | — |
| 2022-05-31 | 33.94 | $34.82 | — |
| 2022-05-27 | 33.65 | $34.82 | — |
| 2022-05-26 | 33.30 | $34.82 | — |
| 2022-05-25 | 32.88 | $34.82 | — |
| 2022-05-24 | 32.38 | $32.63 | 258 |
| 2022-05-23 | 32.47 | $34.20 | 237 |
| 2022-05-20 | 32.11 | $32.65 | — |
| 2022-05-19 | 32.17 | $32.65 | — |
| 2022-05-18 | 32.26 | $32.65 | — |
| 2022-05-17 | 32.40 | $32.65 | — |
| 2022-05-16 | 32.58 | $32.65 | — |
| 2022-05-13 | 32.82 | $30.59 | 610 |
| 2022-05-12 | 33.78 | $32.67 | 300 |
| 2022-05-11 | 34.30 | $33.69 | 1308 |
| 2022-05-10 | 34.63 | $35.76 | — |
| 2022-05-09 | 34.38 | $35.76 | — |
| 2022-05-06 | 34.08 | $33.51 | 117 |
| 2022-05-05 | 34.45 | $33.36 | 6723 |
| 2022-05-04 | 34.95 | $34.49 | — |
| 2022-05-03 | 35.21 | $34.49 | — |
| 2022-05-02 | 35.54 | $32.32 | 200 |
| 2022-04-29 | 36.62 | $36.50 | — |
| 2022-04-28 | 36.62 | $36.50 | 100 |
| 2022-04-27 | 36.62 | $36.50 | — |
| 2022-04-26 | 36.60 | $36.50 | — |
| 2022-04-25 | 36.59 | $36.50 | — |
| 2022-04-22 | 36.57 | $36.50 | — |
| 2022-04-21 | 36.53 | $36.50 | — |
| 2022-04-20 | 36.49 | $36.50 | — |
| 2022-04-19 | 36.43 | $36.50 | — |
| 2022-04-18 | 36.36 | $36.50 | — |
| 2022-04-14 | 36.27 | $34.20 | 3320 |
| 2022-04-13 | 36.88 | $36.50 | — |
| 2022-04-12 | 36.89 | $34.20 | 850 |
| 2022-04-11 | 37.62 | $36.84 | — |
| 2022-04-08 | 37.67 | $34.52 | 655 |
| 2022-04-07 | 38.44 | $39.69 | — |
| 2022-04-06 | 37.73 | $39.69 | — |
| 2022-04-05 | 36.85 | $39.69 | — |
| 2022-04-04 | 35.76 | $37.19 | 890 |
| 2022-04-01 | 35.23 | $34.51 | 538 |
| 2022-03-31 | 35.42 | $35.61 | 541 |
| 2022-03-30 | 35.30 | $36.94 | — |
| 2022-03-29 | 34.74 | $34.61 | 331 |
| 2022-03-28 | 34.80 | $34.77 | 353 |
| 2022-03-25 | 34.82 | $38.63 | — |
| 2022-03-24 | 33.63 | $36.20 | 1502 |
| 2022-03-23 | 32.95 | $34.20 | 810 |
| 2022-03-22 | 32.79 | $34.20 | 1382 |
| 2022-03-21 | 32.60 | $34.20 | 2365 |
| 2022-03-18 | 32.40 | $33.44 | 1405 |
| 2022-03-17 | 32.42 | $33.80 | 424 |
| 2022-03-16 | 32.35 | $32.73 | 1013 |
| 2022-03-15 | 32.63 | $33.20 | — |
| 2022-03-14 | 32.86 | $31.11 | 1558 |
| 2022-03-11 | 33.82 | $33.45 | 543 |
| 2022-03-10 | 34.28 | $34.35 | — |
| 2022-03-09 | 34.57 | $32.19 | 642 |
| 2022-03-08 | 35.62 | $33.73 | 805 |
| 2022-03-07 | 36.43 | $34.64 | 200 |
| 2022-03-04 | 37.14 | $35.11 | 400 |
| 2022-03-03 | 37.85 | $36.45 | 610 |
| 2022-03-02 | 38.30 | $35.97 | 902 |
| 2022-03-01 | 38.99 | $39.29 | — |
| 2022-02-28 | 38.76 | $39.29 | — |
| 2022-02-25 | 38.48 | $36.82 | 228 |
| 2022-02-24 | 38.92 | $38.79 | — |
| 2022-02-23 | 38.81 | $38.79 | — |
| 2022-02-22 | 38.66 | $38.79 | — |
| 2022-02-18 | 38.48 | $38.79 | — |
| 2022-02-17 | 38.24 | $36.35 | 1300 |
| 2022-02-16 | 38.71 | $38.39 | 100 |
| 2022-02-15 | 38.62 | $38.39 | — |
| 2022-02-14 | 38.50 | $38.39 | — |
| 2022-02-11 | 38.34 | $38.39 | — |
| 2022-02-10 | 38.13 | $38.39 | — |
| 2022-02-09 | 37.86 | $38.39 | — |
| 2022-02-08 | 37.53 | $38.39 | — |
| 2022-02-07 | 37.10 | $35.97 | 543 |
| 2022-02-04 | 37.35 | $36.50 | 522 |
| 2022-02-03 | 37.46 | $40.58 | — |
| 2022-02-02 | 36.30 | $38.02 | 560 |
| 2022-02-01 | 35.70 | $37.13 | 144 |
| 2022-01-31 | 35.24 | $36.73 | 749 |
| 2022-01-28 | 34.81 | $36.60 | — |
| 2022-01-27 | 34.34 | $36.60 | — |
| 2022-01-26 | 33.77 | $34.30 | 9236 |
| 2022-01-25 | 33.82 | $33.73 | 1096 |
| 2022-01-24 | 34.08 | $32.89 | 321 |
| 2022-01-21 | 34.67 | $35.59 | — |
| 2022-01-20 | 34.55 | $33.35 | 425 |
| 2022-01-19 | 35.11 | $33.01 | 609 |
| 2022-01-18 | 35.92 | $35.93 | — |
| 2022-01-14 | 35.98 | $35.93 | — |
| 2022-01-13 | 36.06 | $35.93 | — |
| 2022-01-12 | 36.16 | $33.67 | 332 |
| 2022-01-11 | 37.00 | $34.62 | 400 |
| 2022-01-10 | 37.71 | $35.62 | 330 |
| 2022-01-07 | 38.25 | $37.85 | — |
| 2022-01-06 | 38.19 | $37.85 | — |
| 2022-01-05 | 38.10 | $37.85 | — |
| 2022-01-04 | 37.98 | $37.85 | — |
| 2022-01-03 | 37.82 | $37.85 | — |
| 2021-12-31 | 37.60 | $37.85 | — |
| 2021-12-30 | 37.32 | $37.85 | — |
| 2021-12-29 | 36.97 | $37.85 | — |
| 2021-12-28 | 36.53 | $37.85 | — |
| 2021-12-27 | 35.98 | $37.85 | — |
| 2021-12-23 | 35.31 | $35.46 | 472 |
| 2021-12-22 | 35.24 | $35.40 | 400 |
| 2021-12-21 | 35.18 | $34.70 | 813 |
| 2021-12-20 | 35.32 | $36.55 | 368 |
| 2021-12-17 | 34.91 | $36.25 | 200 |
| 2021-12-16 | 34.50 | $33.57 | 995 |
| 2021-12-15 | 34.85 | $34.51 | 253 |
| 2021-12-14 | 34.98 | $35.13 | 575 |
| 2021-12-13 | 34.95 | $34.73 | 866 |
| 2021-12-10 | 35.03 | $32.45 | 427 |
| 2021-12-09 | 35.85 | $35.64 | 300 |
| 2021-12-08 | 35.83 | $32.92 | 257 |
| 2021-12-07 | 36.67 | $38.26 | — |
| 2021-12-06 | 35.98 | $35.85 | 742 |
| 2021-12-03 | 35.90 | $36.68 | — |
| 2021-12-02 | 35.53 | $36.68 | — |
| 2021-12-01 | 35.07 | $36.68 | — |
| 2021-11-30 | 34.51 | $34.37 | 232 |
| 2021-11-29 | 34.55 | $34.65 | — |
| 2021-11-26 | 34.51 | $34.65 | — |
| 2021-11-24 | 34.46 | $34.65 | — |
| 2021-11-23 | 34.41 | $34.65 | 100 |
| 2021-11-22 | 34.34 | $34.65 | 600 |
| 2021-11-19 | 34.25 | $32.47 | 264 |
| 2021-11-18 | 34.83 | $34.78 | — |
| 2021-11-17 | 34.81 | $32.59 | 502 |
| 2021-11-16 | 35.47 | $33.19 | 300 |
| 2021-11-15 | 36.08 | $35.37 | 200 |
| 2021-11-12 | 36.12 | $37.50 | — |
| 2021-11-11 | 35.48 | $35.14 | 888 |
| 2021-11-10 | 35.43 | $35.39 | 475 |
| 2021-11-09 | 35.28 | $37.58 | — |
| 2021-11-08 | 34.41 | $35.21 | 226 |
| 2021-11-05 | 34.08 | $36.02 | — |
| 2021-11-04 | 33.42 | $33.75 | 258 |
| 2021-11-03 | 33.34 | $34.19 | — |
| 2021-11-02 | 33.11 | $32.04 | 138 |
| 2021-11-01 | 33.51 | $33.08 | 910 |
| 2021-10-29 | 33.66 | $35.31 | — |
| 2021-10-28 | 33.15 | $35.31 | — |
| 2021-10-27 | 32.53 | $33.09 | 106 |
| 2021-10-26 | 32.49 | $33.40 | — |
| 2021-10-25 | 32.35 | $31.30 | 2204 |
| 2021-10-22 | 32.86 | $31.97 | 4239 |
| 2021-10-21 | 33.27 | $31.86 | 9215 |
| 2021-10-20 | 33.80 | $31.58 | 345 |
| 2021-10-19 | 34.55 | $34.40 | — |
| 2021-10-18 | 34.57 | $34.40 | — |
| 2021-10-15 | 34.59 | $34.40 | — |
| 2021-10-14 | 34.60 | $34.40 | — |
| 2021-10-13 | 34.62 | $34.40 | — |
| 2021-10-12 | 34.63 | $34.40 | — |
| 2021-10-11 | 34.65 | $34.40 | — |
| 2021-10-08 | 34.66 | $34.40 | — |
| 2021-10-07 | 34.67 | $34.40 | — |
| 2021-10-06 | 34.68 | $34.40 | — |
| 2021-10-05 | 34.68 | $34.40 | — |
| 2021-10-04 | 34.67 | $34.40 | — |
| 2021-10-01 | 34.66 | $34.40 | — |
| 2021-09-30 | 34.63 | $34.40 | — |
| 2021-09-29 | 34.60 | $34.40 | — |
| 2021-09-28 | 34.54 | $34.40 | — |
| 2021-09-27 | 34.47 | $34.40 | — |
| 2021-09-24 | 34.37 | $34.40 | — |
| 2021-09-23 | 34.25 | $34.40 | — |
| 2021-09-22 | 34.09 | $34.40 | — |
| 2021-09-21 | 33.89 | $34.40 | — |
| 2021-09-20 | 33.65 | $34.40 | — |
| 2021-09-17 | 33.34 | $34.40 | — |
| 2021-09-16 | 32.97 | $32.23 | 200 |
| 2021-09-15 | 33.20 | $33.22 | — |
| 2021-09-14 | 33.17 | $33.22 | — |
| 2021-09-13 | 33.14 | $33.22 | — |
| 2021-09-10 | 33.10 | $33.22 | — |
| 2021-09-09 | 33.04 | $33.22 | — |
| 2021-09-08 | 32.98 | $31.12 | 584 |
| 2021-09-07 | 33.57 | $32.23 | 245 |
| 2021-09-03 | 33.93 | $34.17 | 3000 |
| 2021-09-02 | 33.76 | $34.17 | — |
| 2021-09-01 | 33.54 | $34.17 | — |
| 2021-08-31 | 33.27 | $34.17 | — |
| 2021-08-30 | 32.95 | $34.17 | — |
| 2021-08-27 | 32.55 | $32.02 | 2228 |
| 2021-08-26 | 32.75 | $33.51 | — |
| 2021-08-25 | 32.53 | $33.51 | — |
| 2021-08-24 | 32.26 | $33.51 | — |
| 2021-08-23 | 31.95 | $31.40 | 151 |
| 2021-08-20 | 32.24 | $31.46 | 400 |
| 2021-08-19 | 32.58 | $30.62 | 400 |
| 2021-08-18 | 33.28 | $34.15 | — |
| 2021-08-17 | 33.01 | $34.15 | — |
| 2021-08-16 | 32.69 | $32.00 | 2269 |
| 2021-08-13 | 32.98 | $33.75 | — |
| 2021-08-12 | 32.80 | $33.75 | — |
| 2021-08-11 | 32.58 | $33.75 | — |
| 2021-08-10 | 32.32 | $31.62 | 320 |
| 2021-08-09 | 32.69 | $33.07 | — |
| 2021-08-06 | 32.70 | $33.07 | — |
| 2021-08-05 | 32.71 | $33.07 | — |
| 2021-08-04 | 32.75 | $33.07 | — |
| 2021-08-03 | 32.80 | $30.99 | 200 |
| 2021-08-02 | 33.53 | $29.97 | 418 |
| 2021-07-30 | 34.76 | $35.38 | — |
| 2021-07-29 | 34.54 | $35.38 | — |
| 2021-07-28 | 34.28 | $35.38 | — |
| 2021-07-27 | 33.96 | $35.38 | — |
| 2021-07-26 | 33.58 | $35.38 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.62
2026-07-21
Close Price
$34.00
Vol: 2200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.84
Average
50.36
Maximum
79.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.62 | $34.00 | 2200 |
| 2026-07-20 | 51.55 | $33.49 | 1900 |
| 2026-07-17 | 52.23 | $33.80 | 1400 |
| 2026-07-16 | 52.25 | $33.81 | 3200 |
| 2026-07-15 | 56.93 | $35.95 | 1000 |
| 2026-07-14 | 52.36 | $33.54 | 1034 |
| 2026-07-13 | 51.53 | $33.13 | 900 |
| 2026-07-10 | 52.14 | $33.42 | 1700 |
| 2026-07-09 | 51.25 | $32.95 | 1131 |
| 2026-07-08 | 51.52 | $33.09 | 1700 |
| 2026-07-07 | 52.93 | $33.83 | — |
| 2026-07-06 | 52.93 | $33.83 | 2700 |
| 2026-07-02 | 51.28 | $32.81 | 634 |
| 2026-07-01 | 52.78 | $33.68 | 1400 |
| 2026-06-30 | 49.32 | $31.55 | 1947 |
| 2026-06-29 | 50.78 | $32.43 | 4400 |
| 2026-06-26 | 53.37 | $33.95 | 2100 |
| 2026-06-25 | 49.27 | $31.41 | 3600 |
| 2026-06-24 | 50.96 | $32.42 | 700 |
| 2026-06-23 | 53.34 | $33.80 | 1226 |
| 2026-06-22 | 50.74 | $32.16 | 1920 |
| 2026-06-18 | 49.92 | $31.65 | 2400 |
| 2026-06-17 | 51.25 | $32.48 | 2700 |
| 2026-06-16 | 53.56 | $33.90 | 2119 |
| 2026-06-15 | 52.64 | $33.26 | 2319 |
| 2026-06-12 | 45.54 | $28.80 | 2815 |
| 2026-06-11 | 50.58 | $31.92 | 6000 |
| 2026-06-10 | 44.88 | $28.85 | 1148 |
| 2026-06-09 | 48.80 | $31.10 | 2200 |
| 2026-06-08 | 48.44 | $30.91 | 8445 |
| 2026-06-05 | 48.40 | $30.89 | 11500 |
| 2026-06-04 | 50.72 | $32.25 | 1444 |
| 2026-06-03 | 52.87 | $33.47 | 3000 |
| 2026-06-02 | 61.64 | $37.77 | 4900 |
| 2026-06-01 | 50.76 | $31.74 | 4049 |
| 2026-05-29 | 52.67 | $32.55 | 2037 |
| 2026-05-28 | 47.41 | $30.28 | 2700 |
| 2026-05-27 | 48.65 | $30.83 | 6800 |
| 2026-05-26 | 47.12 | $30.19 | 5281 |
| 2026-05-22 | 47.24 | $30.25 | 5281 |
| 2026-05-21 | 47.24 | $30.25 | 5281 |
| 2026-05-20 | 39.85 | $27.19 | 10700 |
| 2026-05-19 | 43.22 | $28.98 | 1706 |
| 2026-05-18 | 43.55 | $29.15 | 1900 |
| 2026-05-15 | 43.62 | $29.19 | 5700 |
| 2026-05-14 | 47.73 | $31.30 | 2100 |
| 2026-05-13 | 40.37 | $28.39 | 2433 |
| 2026-05-12 | 40.43 | $28.42 | 1319 |
| 2026-05-11 | 43.31 | $29.94 | 1946 |
| 2026-05-08 | 40.97 | $29.05 | 1500 |
| 2026-05-07 | 46.34 | $31.68 | 6500 |
| 2026-05-06 | 43.16 | $30.50 | 1715 |
| 2026-05-05 | 41.46 | $29.89 | 3813 |
| 2026-05-04 | 42.88 | $30.60 | 37330 |
| 2026-05-01 | 41.24 | $29.99 | 19630 |
| 2026-04-30 | 41.24 | $29.99 | 4037 |
| 2026-04-29 | 42.88 | $30.89 | 1600 |
| 2026-04-28 | 43.35 | $31.15 | 1500 |
| 2026-04-27 | 38.15 | $29.06 | 728 |
| 2026-04-24 | 41.44 | $30.96 | 728 |
| 2026-04-23 | 42.52 | $31.55 | 1400 |
| 2026-04-22 | 44.21 | $32.46 | 728 |
| 2026-04-21 | 49.08 | $34.85 | 923 |
| 2026-04-20 | 47.11 | $34.00 | 500 |
| 2026-04-17 | 45.14 | $33.17 | 937 |
| 2026-04-16 | 43.56 | $32.51 | 4300 |
| 2026-04-15 | 49.03 | $35.19 | 4100 |
| 2026-04-14 | 43.88 | $33.13 | 900 |
| 2026-04-13 | 48.79 | $35.29 | 8214 |
| 2026-04-10 | 51.90 | $36.51 | 10 |
| 2026-04-09 | 51.90 | $36.51 | 328 |
| 2026-04-08 | 44.84 | $33.80 | 1410 |
| 2026-04-07 | 42.57 | $33.03 | 912 |
| 2026-04-06 | 42.99 | $33.22 | 1536 |
| 2026-04-02 | 38.81 | $31.82 | 800 |
| 2026-04-01 | 44.37 | $34.34 | 615 |
| 2026-03-31 | 40.51 | $33.14 | 500 |
| 2026-03-30 | 42.64 | $34.05 | 934 |
| 2026-03-27 | 33.73 | $31.60 | 1800 |
| 2026-03-26 | 38.12 | $33.51 | 1500 |
| 2026-03-25 | 39.36 | $34.00 | 13547 |
| 2026-03-24 | 38.31 | $33.73 | 600 |
| 2026-03-23 | 37.81 | $33.60 | 9736 |
| 2026-03-20 | 37.44 | $33.50 | 1316 |
| 2026-03-19 | 41.65 | $35.30 | 82 |
| 2026-03-18 | 41.65 | $35.30 | 400 |
| 2026-03-17 | 38.35 | $34.35 | 600 |
| 2026-03-16 | 36.48 | $33.83 | 900 |
| 2026-03-13 | 35.27 | $33.49 | 3403 |
| 2026-03-12 | 40.25 | $35.80 | 14700 |
| 2026-03-11 | 39.79 | $35.67 | 4929 |
| 2026-03-10 | 37.39 | $34.98 | 200 |
| 2026-03-09 | 27.51 | $32.50 | 332 |
| 2026-03-06 | 38.11 | $37.10 | 428 |
| 2026-03-05 | 42.80 | $38.48 | 300 |
| 2026-03-04 | 44.78 | $39.00 | 500 |
| 2026-03-03 | 46.30 | $39.39 | 207 |
| 2026-03-02 | 46.42 | $39.42 | 1 |
| 2026-02-27 | 46.42 | $39.42 | 408 |
| 2026-02-26 | 49.54 | $40.26 | 511 |
| 2026-02-25 | 54.14 | $41.38 | 333 |
| 2026-02-24 | 52.76 | $41.01 | 1 |
| 2026-02-23 | 52.76 | $41.01 | 500 |
| 2026-02-20 | 50.36 | $40.35 | — |
| 2026-02-19 | 50.36 | $40.35 | — |
| 2026-02-18 | 50.36 | $40.35 | — |
| 2026-02-17 | 50.36 | $40.35 | — |
| 2026-02-13 | 50.36 | $40.35 | 219 |
| 2026-02-12 | 53.73 | $41.40 | — |
| 2026-02-11 | 53.73 | $41.40 | 300 |
| 2026-02-10 | 50.15 | $40.15 | — |
| 2026-02-09 | 50.15 | $40.15 | — |
| 2026-02-06 | 50.15 | $40.15 | 807 |
| 2026-02-05 | 50.09 | $40.13 | 310 |
| 2026-02-04 | 49.04 | $39.72 | 800 |
| 2026-02-03 | 48.05 | $39.33 | 21 |
| 2026-02-02 | 48.05 | $39.33 | 1200 |
| 2026-01-30 | 54.70 | $42.03 | 800 |
| 2026-01-29 | 49.57 | $39.94 | 2014 |
| 2026-01-28 | 47.43 | $39.15 | 200 |
| 2026-01-27 | 47.35 | $39.12 | 21 |
| 2026-01-26 | 47.35 | $39.12 | 305 |
| 2026-01-23 | 51.07 | $40.70 | 21 |
| 2026-01-22 | 51.07 | $40.70 | 700 |
| 2026-01-21 | 46.87 | $38.94 | 21 |
| 2026-01-20 | 46.87 | $38.94 | 300 |
| 2026-01-16 | 54.15 | $42.00 | 900 |
| 2026-01-15 | 61.55 | $44.49 | 1130 |
| 2026-01-14 | 56.80 | $42.38 | 217 |
| 2026-01-13 | 56.80 | $42.38 | 721 |
| 2026-01-12 | 54.06 | $41.25 | 1403 |
| 2026-01-09 | 59.28 | $42.90 | 1133 |
| 2026-01-08 | 58.70 | $42.65 | 1200 |
| 2026-01-07 | 53.07 | $40.41 | 500 |
| 2026-01-06 | 55.78 | $41.25 | 2400 |
| 2026-01-05 | 54.47 | $40.75 | 605 |
| 2026-01-02 | 60.06 | $42.40 | 400 |
| 2025-12-31 | 52.31 | $39.65 | 300 |
| 2025-12-30 | 48.28 | $38.49 | 600 |
| 2025-12-29 | 49.62 | $38.88 | 2102 |
| 2025-12-26 | 56.13 | $40.60 | 338 |
| 2025-12-24 | 56.63 | $40.72 | — |
| 2025-12-23 | 56.67 | $40.73 | 4624 |
| 2025-12-22 | 58.28 | $41.15 | 1 |
| 2025-12-19 | 58.28 | $41.15 | 1 |
| 2025-12-18 | 58.28 | $41.15 | 147 |
| 2025-12-17 | 55.56 | $40.10 | 1 |
| 2025-12-16 | 55.56 | $40.10 | 304 |
| 2025-12-15 | 50.89 | $38.40 | 525 |
| 2025-12-12 | 52.69 | $38.98 | 322 |
| 2025-12-11 | 51.04 | $38.40 | — |
| 2025-12-10 | 51.04 | $38.40 | 1136 |
| 2025-12-09 | 45.11 | $36.40 | 427 |
| 2025-12-08 | 47.58 | $37.30 | 730 |
| 2025-12-05 | 53.95 | $39.35 | 134 |
| 2025-12-04 | 63.40 | $41.75 | 20 |
| 2025-12-03 | 63.40 | $41.75 | 40 |
| 2025-12-02 | 63.40 | $41.75 | 400 |
| 2025-12-01 | 62.09 | $41.20 | 306 |
| 2025-11-28 | 59.07 | $40.00 | — |
| 2025-11-26 | 59.07 | $40.00 | 327 |
| 2025-11-25 | 55.14 | $38.54 | — |
| 2025-11-24 | 55.14 | $38.54 | 514 |
| 2025-11-21 | 55.14 | $38.54 | 514 |
| 2025-11-20 | 56.68 | $39.02 | 1000 |
| 2025-11-19 | 48.04 | $36.00 | 514 |
| 2025-11-18 | 48.04 | $36.00 | 800 |
| 2025-11-17 | 46.78 | $35.60 | 1300 |
| 2025-11-14 | 41.34 | $34.00 | 524 |
| 2025-11-13 | 43.03 | $34.65 | 611 |
| 2025-11-12 | 43.03 | $34.65 | 1900 |
| 2025-11-11 | 36.72 | $32.90 | 131 |
| 2025-11-10 | 47.24 | $36.60 | 330 |
| 2025-11-07 | 42.13 | $35.40 | 41 |
| 2025-11-06 | 42.13 | $35.40 | 706 |
| 2025-11-05 | 46.35 | $36.65 | 300 |
| 2025-11-04 | 44.00 | $36.10 | 729 |
| 2025-11-03 | 40.41 | $35.30 | 500 |
| 2025-10-31 | 40.41 | $35.30 | 622 |
| 2025-10-30 | 45.89 | $36.95 | 600 |
| 2025-10-29 | 46.07 | $37.00 | 17904 |
| 2025-10-28 | 37.45 | $35.15 | 6823 |
| 2025-10-27 | 37.45 | $35.15 | 7600 |
| 2025-10-24 | 36.56 | $34.97 | 46 |
| 2025-10-23 | 36.59 | $34.98 | 546 |
| 2025-10-22 | 46.24 | $37.90 | — |
| 2025-10-21 | 46.24 | $37.90 | — |
| 2025-10-20 | 46.24 | $37.90 | — |
| 2025-10-17 | 46.24 | $37.90 | — |
| 2025-10-16 | 46.24 | $37.90 | 1546 |
| 2025-10-15 | 31.06 | $34.75 | — |
| 2025-10-14 | 31.06 | $34.75 | 700 |
| 2025-10-13 | 37.97 | $37.00 | 300 |
| 2025-10-10 | 35.23 | $36.55 | 1626 |
| 2025-10-09 | 40.21 | $37.88 | 303 |
| 2025-10-08 | 40.71 | $38.00 | 200 |
| 2025-10-07 | 44.28 | $38.83 | 200 |
| 2025-10-06 | 46.42 | $39.29 | — |
| 2025-10-03 | 46.42 | $39.29 | — |
| 2025-10-02 | 46.42 | $39.29 | — |
| 2025-10-01 | 46.42 | $39.29 | — |
| 2025-09-30 | 46.42 | $39.29 | 120 |
| 2025-09-29 | 45.80 | $39.15 | 1503 |
| 2025-09-26 | 45.80 | $39.15 | — |
| 2025-09-25 | 45.80 | $39.15 | — |
| 2025-09-24 | 45.80 | $39.15 | — |
| 2025-09-23 | 45.80 | $39.15 | 1900 |
| 2025-09-22 | 47.16 | $39.60 | 600 |
| 2025-09-19 | 48.52 | $40.05 | — |
| 2025-09-18 | 48.52 | $40.05 | 300 |
| 2025-09-17 | 41.77 | $38.05 | — |
| 2025-09-16 | 41.77 | $38.05 | 300 |
| 2025-09-15 | 32.84 | $35.80 | 1706 |
| 2025-09-12 | 42.83 | $39.40 | 1100 |
| 2025-09-11 | 40.93 | $39.00 | 744 |
| 2025-09-10 | 39.75 | $38.75 | 846 |
| 2025-09-09 | 43.94 | $40.00 | 10200 |
| 2025-09-08 | 33.87 | $38.10 | 830 |
| 2025-09-05 | 39.14 | $39.60 | 6030 |
| 2025-09-04 | 35.32 | $39.00 | 500 |
| 2025-09-03 | 37.17 | $39.50 | 344 |
| 2025-09-02 | 38.27 | $39.79 | — |
| 2025-08-29 | 38.27 | $39.79 | — |
| 2025-08-28 | 38.27 | $39.79 | — |
| 2025-08-27 | 38.27 | $39.79 | — |
| 2025-08-26 | 38.27 | $39.79 | — |
| 2025-08-25 | 38.27 | $39.79 | — |
| 2025-08-22 | 38.27 | $39.79 | — |
| 2025-08-21 | 38.27 | $39.79 | 602 |
| 2025-08-20 | 47.31 | $42.60 | — |
| 2025-08-19 | 47.31 | $42.60 | 6200 |
| 2025-08-18 | 44.53 | $41.94 | — |
| 2025-08-15 | 44.53 | $41.94 | — |
| 2025-08-14 | 44.53 | $41.94 | — |
| 2025-08-13 | 44.53 | $41.94 | 7400 |
| 2025-08-12 | 45.60 | $42.30 | — |
| 2025-08-11 | 45.60 | $42.30 | 121 |
| 2025-08-08 | 38.38 | $40.35 | — |
| 2025-08-07 | 38.38 | $40.35 | — |
| 2025-08-06 | 38.38 | $40.35 | — |
| 2025-08-05 | 38.38 | $40.35 | 202 |
| 2025-08-04 | 46.50 | $43.50 | 400 |
| 2025-08-01 | 31.10 | $40.00 | — |
| 2025-07-31 | 31.10 | $40.00 | — |
| 2025-07-30 | 31.10 | $40.00 | — |
| 2025-07-29 | 31.10 | $40.00 | 1000 |
| 2025-07-28 | 44.96 | $44.60 | — |
| 2025-07-25 | 44.96 | $44.60 | — |
| 2025-07-24 | 44.96 | $44.60 | — |
| 2025-07-23 | 44.96 | $44.60 | 200 |
| 2025-07-22 | 32.76 | $42.30 | — |
| 2025-07-21 | 32.76 | $42.30 | — |
| 2025-07-18 | 32.76 | $42.30 | — |
| 2025-07-17 | 32.76 | $42.30 | — |
| 2025-07-16 | 32.76 | $42.30 | 600 |
| 2025-07-15 | 39.19 | $44.50 | — |
| 2025-07-14 | 39.19 | $44.50 | — |
| 2025-07-11 | 39.19 | $44.50 | — |
| 2025-07-10 | 39.19 | $44.50 | — |
| 2025-07-09 | 39.19 | $44.50 | — |
| 2025-07-08 | 39.19 | $44.50 | — |
| 2025-07-07 | 39.19 | $44.50 | — |
| 2025-07-03 | 39.19 | $44.50 | — |
| 2025-07-02 | 39.19 | $44.50 | 400 |
| 2025-07-01 | 51.29 | $48.70 | 200 |
| 2025-06-30 | 34.00 | $44.95 | — |
| 2025-06-27 | 34.00 | $44.95 | — |
| 2025-06-26 | 34.00 | $44.95 | 800 |
| 2025-06-25 | 41.43 | $47.16 | 402 |
| 2025-06-24 | 47.76 | $48.57 | — |
| 2025-06-23 | 47.76 | $48.57 | — |
| 2025-06-20 | 47.76 | $48.57 | — |
| 2025-06-18 | 47.76 | $48.57 | 800 |
| 2025-06-17 | 44.99 | $48.00 | — |
| 2025-06-16 | 44.99 | $48.00 | 12000 |
| 2025-06-13 | 56.92 | $50.50 | — |
| 2025-06-12 | 56.92 | $50.50 | — |
| 2025-06-11 | 56.92 | $50.50 | — |
| 2025-06-10 | 56.92 | $50.50 | — |
| 2025-06-09 | 56.92 | $50.50 | — |
| 2025-06-06 | 56.92 | $50.50 | — |
| 2025-06-05 | 56.92 | $50.50 | — |
| 2025-06-04 | 56.92 | $50.50 | — |
| 2025-06-03 | 56.92 | $50.50 | — |
| 2025-06-02 | 56.92 | $50.50 | — |
| 2025-05-30 | 56.92 | $50.50 | 122 |
| 2025-05-29 | 56.18 | $50.22 | — |
| 2025-05-28 | 56.18 | $50.22 | 416 |
| 2025-05-27 | 55.26 | $49.85 | 200 |
| 2025-05-23 | 52.99 | $48.95 | 800 |
| 2025-05-22 | 60.08 | $51.15 | — |
| 2025-05-21 | 60.08 | $51.15 | 207 |
| 2025-05-20 | 50.32 | $47.57 | 300 |
| 2025-05-19 | 54.00 | $48.62 | — |
| 2025-05-16 | 54.00 | $48.62 | — |
| 2025-05-15 | 54.00 | $48.62 | 300 |
| 2025-05-14 | 61.02 | $50.55 | — |
| 2025-05-13 | 61.02 | $50.55 | 400 |
| 2025-05-12 | 56.08 | $48.70 | 117 |
| 2025-05-09 | 57.20 | $49.00 | 144 |
| 2025-05-08 | 55.22 | $48.30 | 400 |
| 2025-05-07 | 60.54 | $49.70 | 112 |
| 2025-05-06 | 55.61 | $48.00 | 200 |
| 2025-05-05 | 75.33 | $51.75 | — |
| 2025-05-02 | 75.33 | $51.75 | 119 |
| 2025-05-01 | 77.11 | $52.02 | 200 |
| 2025-04-30 | 65.64 | $48.00 | — |
| 2025-04-29 | 65.64 | $48.00 | 100 |
| 2025-04-28 | 51.75 | $45.44 | — |
| 2025-04-25 | 51.75 | $45.44 | — |
| 2025-04-24 | 51.75 | $45.44 | — |
| 2025-04-23 | 51.75 | $45.44 | — |
| 2025-04-22 | 51.75 | $45.44 | — |
| 2025-04-21 | 51.75 | $45.44 | — |
| 2025-04-17 | 51.75 | $45.44 | — |
| 2025-04-16 | 51.75 | $45.44 | — |
| 2025-04-15 | 51.75 | $45.44 | — |
| 2025-04-14 | 51.75 | $45.44 | 505 |
| 2025-04-11 | 44.21 | $44.01 | — |
| 2025-04-10 | 44.21 | $44.01 | 300 |
| 2025-04-09 | 55.01 | $46.00 | — |
| 2025-04-08 | 55.01 | $46.00 | 600 |
| 2025-04-07 | 59.64 | $46.70 | 500 |
| 2025-04-04 | 55.36 | $45.86 | — |
| 2025-04-03 | 55.36 | $45.86 | — |
| 2025-04-02 | 55.36 | $45.86 | 437 |
| 2025-04-01 | 51.01 | $45.04 | — |
| 2025-03-31 | 51.01 | $45.04 | — |
| 2025-03-28 | 51.01 | $45.04 | 300 |
| 2025-03-27 | 62.46 | $46.84 | — |
| 2025-03-26 | 62.46 | $46.84 | — |
| 2025-03-25 | 62.46 | $46.84 | — |
| 2025-03-24 | 62.46 | $46.84 | — |
| 2025-03-21 | 62.46 | $46.84 | 400 |
| 2025-03-20 | 61.75 | $46.65 | — |
| 2025-03-19 | 61.75 | $46.65 | 223 |
| 2025-03-18 | 65.84 | $47.35 | 334 |
| 2025-03-17 | 63.55 | $46.65 | — |
| 2025-03-14 | 63.55 | $46.65 | — |
| 2025-03-13 | 63.55 | $46.65 | 317 |
| 2025-03-12 | 60.18 | $45.62 | — |
| 2025-03-11 | 60.18 | $45.62 | 648 |
| 2025-03-10 | 48.83 | $42.88 | — |
| 2025-03-07 | 48.83 | $42.88 | — |
| 2025-03-06 | 48.83 | $42.88 | — |
| 2025-03-05 | 48.83 | $42.88 | — |
| 2025-03-04 | 48.83 | $42.88 | — |
| 2025-03-03 | 48.83 | $42.88 | — |
| 2025-02-28 | 48.83 | $42.88 | 412 |
| 2025-02-27 | 63.14 | $46.00 | — |
| 2025-02-26 | 63.14 | $46.00 | 108 |
| 2025-02-25 | 69.32 | $47.05 | — |
| 2025-02-24 | 69.32 | $47.05 | 1300 |
| 2025-02-21 | 66.50 | $46.05 | 106 |
| 2025-02-20 | 63.13 | $45.00 | 102 |
| 2025-02-19 | 50.50 | $42.20 | — |
| 2025-02-18 | 50.50 | $42.20 | — |
| 2025-02-14 | 50.50 | $42.20 | — |
| 2025-02-13 | 50.50 | $42.20 | — |
| 2025-02-12 | 50.50 | $42.20 | — |
| 2025-02-11 | 50.50 | $42.20 | 200 |
| 2025-02-10 | 28.23 | $38.75 | — |
| 2025-02-07 | 28.23 | $38.75 | — |
| 2025-02-06 | 28.23 | $38.75 | — |
| 2025-02-05 | 28.23 | $38.75 | — |
| 2025-02-04 | 28.23 | $38.75 | — |
| 2025-02-03 | 28.23 | $38.75 | 135 |
| 2025-01-31 | 37.84 | $41.40 | 403 |
| 2025-01-30 | 45.30 | $42.75 | — |
| 2025-01-29 | 45.30 | $42.75 | — |
| 2025-01-28 | 45.30 | $42.75 | — |
| 2025-01-27 | 45.30 | $42.75 | — |
| 2025-01-24 | 45.30 | $42.75 | — |
| 2025-01-23 | 45.30 | $42.75 | 436 |
| 2025-01-22 | 39.81 | $41.90 | — |
| 2025-01-21 | 39.81 | $41.90 | 400 |
| 2025-01-17 | 47.94 | $43.49 | — |
| 2025-01-16 | 47.94 | $43.49 | — |
| 2025-01-15 | 47.94 | $43.49 | — |
| 2025-01-14 | 47.94 | $43.49 | — |
| 2025-01-13 | 47.94 | $43.49 | — |
| 2025-01-10 | 47.94 | $43.49 | 800 |
| 2025-01-08 | 49.15 | $43.75 | — |
| 2025-01-07 | 49.15 | $43.75 | — |
| 2025-01-06 | 49.15 | $43.75 | — |
| 2025-01-03 | 49.15 | $43.75 | — |
| 2025-01-02 | 49.15 | $43.75 | — |
| 2024-12-31 | 49.15 | $43.75 | — |
| 2024-12-30 | 49.15 | $43.75 | — |
| 2024-12-27 | 49.15 | $43.75 | 235 |
| 2024-12-26 | 27.82 | $39.15 | — |
| 2024-12-24 | 27.82 | $39.15 | — |
| 2024-12-23 | 27.82 | $39.15 | — |
| 2024-12-20 | 27.82 | $39.15 | 400 |
| 2024-12-19 | 30.79 | $40.45 | — |
| 2024-12-18 | 30.79 | $40.45 | 336 |
| 2024-12-17 | 63.07 | $47.35 | — |
| 2024-12-16 | 63.07 | $47.35 | — |
| 2024-12-13 | 63.07 | $47.35 | — |
| 2024-12-12 | 63.07 | $47.35 | — |
| 2024-12-11 | 63.07 | $47.35 | — |
| 2024-12-10 | 63.07 | $47.35 | — |
| 2024-12-09 | 63.07 | $47.35 | — |
| 2024-12-06 | 63.07 | $47.35 | 800 |
| 2024-12-05 | 30.77 | $42.72 | — |
| 2024-12-04 | 30.77 | $42.72 | — |
| 2024-12-03 | 30.77 | $42.72 | — |
| 2024-12-02 | 30.77 | $42.72 | — |
| 2024-11-29 | 30.77 | $42.72 | — |
| 2024-11-27 | 30.77 | $42.72 | — |
| 2024-11-26 | 30.77 | $42.72 | — |
| 2024-11-25 | 30.77 | $42.72 | — |
| 2024-11-22 | 30.77 | $42.72 | — |
| 2024-11-21 | 30.77 | $42.72 | — |
| 2024-11-20 | 30.77 | $42.72 | — |
| 2024-11-19 | 30.77 | $42.72 | — |
| 2024-11-18 | 30.77 | $42.72 | — |
| 2024-11-15 | 30.77 | $42.72 | — |
| 2024-11-14 | 30.77 | $42.72 | — |
| 2024-11-13 | 30.77 | $42.72 | — |
| 2024-11-12 | 30.77 | $42.72 | — |
| 2024-11-11 | 30.77 | $42.72 | — |
| 2024-11-08 | 30.77 | $42.72 | 3700 |
| 2024-11-07 | 63.97 | $50.00 | — |
| 2024-11-06 | 63.97 | $50.00 | — |
| 2024-11-05 | 63.97 | $50.00 | — |
| 2024-11-04 | 63.97 | $50.00 | — |
| 2024-11-01 | 63.97 | $50.00 | — |
| 2024-10-31 | 63.97 | $50.00 | — |
| 2024-10-30 | 63.97 | $50.00 | — |
| 2024-10-29 | 63.97 | $50.00 | 713 |
| 2024-10-28 | 51.91 | $47.45 | — |
| 2024-10-25 | 51.91 | $47.45 | — |
| 2024-10-24 | 51.91 | $47.45 | — |
| 2024-10-23 | 51.91 | $47.45 | — |
| 2024-10-22 | 51.91 | $47.45 | — |
| 2024-10-21 | 51.91 | $47.45 | 232 |
| 2024-10-18 | 59.49 | $48.77 | 1823 |
| 2024-10-17 | 62.72 | $49.26 | 5400 |
| 2024-10-16 | 59.43 | $48.49 | — |
| 2024-10-15 | 59.43 | $48.49 | — |
| 2024-10-14 | 59.43 | $48.49 | — |
| 2024-10-11 | 59.43 | $48.49 | 300 |
| 2024-10-10 | 65.61 | $49.50 | 214 |
| 2024-10-09 | 75.59 | $50.85 | — |
| 2024-10-08 | 75.59 | $50.85 | — |
| 2024-10-07 | 75.59 | $50.85 | — |
| 2024-10-04 | 75.59 | $50.85 | 213 |
| 2024-10-03 | 63.54 | $47.25 | — |
| 2024-10-02 | 63.54 | $47.25 | — |
| 2024-10-01 | 63.54 | $47.25 | 400 |
| 2024-09-30 | 60.78 | $46.65 | 200 |
| 2024-09-27 | 76.25 | $48.34 | — |
| 2024-09-26 | 76.25 | $48.34 | — |
| 2024-09-25 | 76.25 | $48.34 | — |
| 2024-09-24 | 76.25 | $48.34 | — |
| 2024-09-23 | 76.25 | $48.34 | — |
| 2024-09-20 | 76.25 | $48.34 | — |
| 2024-09-19 | 76.25 | $48.34 | 300 |
| 2024-09-18 | 63.44 | $45.01 | 4438 |
| 2024-09-17 | 60.79 | $44.57 | — |
| 2024-09-16 | 60.79 | $44.57 | — |
| 2024-09-13 | 60.79 | $44.57 | — |
| 2024-09-12 | 60.79 | $44.57 | — |
| 2024-09-11 | 60.79 | $44.57 | 200 |
| 2024-09-10 | 46.71 | $42.50 | — |
| 2024-09-09 | 46.71 | $42.50 | 100 |
| 2024-09-06 | 46.71 | $42.50 | 347 |
| 2024-09-05 | 60.12 | $44.00 | — |
| 2024-09-04 | 60.12 | $44.00 | — |
| 2024-09-03 | 60.12 | $44.00 | — |
| 2024-08-30 | 60.12 | $44.00 | — |
| 2024-08-29 | 60.12 | $44.00 | 200 |
| 2024-08-28 | 60.12 | $44.00 | — |
| 2024-08-27 | 60.12 | $44.00 | — |
| 2024-08-26 | 60.12 | $44.00 | — |
| 2024-08-23 | 60.12 | $44.00 | 400 |
| 2024-08-22 | 57.72 | $43.53 | 2100 |
| 2024-08-21 | 48.06 | $42.00 | 100 |
| 2024-08-20 | 48.06 | $42.00 | — |
| 2024-08-19 | 48.06 | $42.00 | 100 |
| 2024-08-16 | 48.06 | $42.00 | — |
| 2024-08-15 | 48.06 | $42.00 | — |
| 2024-08-14 | 48.06 | $42.00 | 5800 |
| 2024-08-13 | 46.84 | $41.79 | 4232 |
| 2024-08-12 | 34.71 | $40.05 | 5437 |
| 2024-08-09 | 36.82 | $40.51 | 3508 |
| 2024-08-08 | 51.95 | $42.83 | — |
| 2024-08-07 | 51.95 | $42.83 | — |
| 2024-08-06 | 51.95 | $42.83 | — |
| 2024-08-05 | 51.95 | $42.83 | — |
| 2024-08-02 | 51.95 | $42.83 | — |
| 2024-08-01 | 51.95 | $42.83 | — |
| 2024-07-31 | 51.95 | $42.83 | 124 |
| 2024-07-30 | 55.89 | $43.40 | — |
| 2024-07-29 | 55.89 | $43.40 | 140 |
| 2024-07-26 | 63.86 | $44.44 | — |
| 2024-07-25 | 63.86 | $44.44 | — |
| 2024-07-24 | 63.86 | $44.44 | — |
| 2024-07-23 | 63.86 | $44.44 | — |
| 2024-07-22 | 63.86 | $44.44 | — |
| 2024-07-19 | 63.86 | $44.44 | — |
| 2024-07-18 | 63.86 | $44.44 | 131 |
| 2024-07-17 | 57.65 | $42.91 | 220 |
| 2024-07-16 | 57.61 | $42.90 | 442 |
| 2024-07-15 | 52.29 | $41.80 | — |
| 2024-07-12 | 52.29 | $41.80 | — |
| 2024-07-11 | 52.29 | $41.80 | 303 |
| 2024-07-10 | 46.82 | $40.75 | — |
| 2024-07-09 | 46.82 | $40.75 | 4749 |
| 2024-07-08 | 36.73 | $39.13 | — |
| 2024-07-05 | 36.73 | $39.13 | 225 |
| 2024-07-03 | 43.82 | $40.66 | — |
| 2024-07-02 | 43.82 | $40.66 | — |
| 2024-07-01 | 43.82 | $40.66 | — |
| 2024-06-28 | 43.82 | $40.66 | — |
| 2024-06-27 | 43.82 | $40.66 | 432 |
| 2024-06-26 | 25.59 | $38.15 | 127 |
| 2024-06-25 | 48.08 | $41.96 | — |
| 2024-06-24 | 48.08 | $41.96 | — |
| 2024-06-21 | 48.08 | $41.96 | — |
| 2024-06-20 | 48.08 | $41.96 | — |
| 2024-06-18 | 48.08 | $41.96 | — |
| 2024-06-17 | 48.08 | $41.96 | 320 |
| 2024-06-14 | 44.21 | $41.55 | — |
| 2024-06-13 | 44.21 | $41.55 | — |
| 2024-06-12 | 44.21 | $41.55 | — |
| 2024-06-11 | 44.21 | $41.55 | — |
| 2024-06-10 | 44.21 | $41.55 | — |
| 2024-06-07 | 44.21 | $41.55 | — |
| 2024-06-06 | 44.21 | $41.55 | — |
| 2024-06-05 | 44.21 | $41.55 | — |
| 2024-06-04 | 44.21 | $41.55 | — |
| 2024-06-03 | 44.21 | $41.55 | — |
| 2024-05-31 | 44.21 | $41.55 | 118 |
| 2024-05-30 | 47.82 | $42.28 | — |
| 2024-05-29 | 47.82 | $42.28 | 100 |
| 2024-05-28 | 47.82 | $42.28 | 100 |
| 2024-05-24 | 47.82 | $42.28 | 327 |
| 2024-05-23 | 51.14 | $42.99 | — |
| 2024-05-22 | 51.14 | $42.99 | 1534 |
| 2024-05-21 | 54.50 | $43.69 | — |
| 2024-05-20 | 54.50 | $43.69 | 1020 |
| 2024-05-17 | 53.76 | $43.50 | — |
| 2024-05-16 | 53.76 | $43.50 | — |
| 2024-05-15 | 53.76 | $43.50 | — |
| 2024-05-14 | 53.76 | $43.50 | — |
| 2024-05-13 | 53.76 | $43.50 | 141 |
| 2024-05-10 | 46.64 | $41.50 | — |
| 2024-05-09 | 46.64 | $41.50 | 200 |
| 2024-05-08 | 54.83 | $43.65 | — |
| 2024-05-07 | 54.83 | $43.65 | 200 |
| 2024-05-06 | 56.28 | $44.00 | — |
| 2024-05-03 | 56.28 | $44.00 | 222 |
| 2024-05-02 | 54.57 | $43.45 | — |
| 2024-05-01 | 54.57 | $43.45 | 300 |
| 2024-04-30 | 62.86 | $45.51 | — |
| 2024-04-29 | 62.86 | $45.51 | 200 |
| 2024-04-26 | 56.39 | $43.28 | 1923 |
| 2024-04-25 | 47.51 | $41.00 | 307 |
| 2024-04-24 | 68.82 | $44.65 | 200 |
| 2024-04-23 | 63.88 | $43.48 | 504 |
| 2024-04-22 | 58.19 | $42.42 | — |
| 2024-04-19 | 58.28 | $42.43 | 900 |
| 2024-04-18 | 57.24 | $42.25 | 700 |
| 2024-04-17 | 33.22 | $39.50 | 120 |
| 2024-04-16 | 39.60 | $40.33 | 500 |
| 2024-04-15 | 43.31 | $40.72 | 100 |
| 2024-04-12 | 43.31 | $40.72 | — |
| 2024-04-11 | 43.31 | $40.72 | — |
| 2024-04-10 | 43.31 | $40.72 | — |
| 2024-04-09 | 43.31 | $40.72 | — |
| 2024-04-08 | 43.31 | $40.72 | — |
| 2024-04-05 | 43.31 | $40.72 | — |
| 2024-04-04 | 43.31 | $40.72 | — |
| 2024-04-03 | 43.38 | $40.73 | 200 |
| 2024-04-02 | 53.23 | $41.95 | — |
| 2024-04-01 | 53.23 | $41.95 | — |
| 2024-03-28 | 53.23 | $41.95 | 138 |
| 2024-03-27 | 64.32 | $43.03 | — |
| 2024-03-26 | 64.32 | $43.03 | — |
| 2024-03-25 | 64.32 | $43.03 | — |
| 2024-03-22 | 64.32 | $43.03 | — |
| 2024-03-21 | 64.32 | $43.03 | — |
| 2024-03-20 | 64.32 | $43.03 | — |
| 2024-03-19 | 64.32 | $43.03 | 225 |
| 2024-03-18 | 63.44 | $42.85 | 147 |
| 2024-03-15 | 51.98 | $41.03 | 200 |
| 2024-03-14 | 52.75 | $41.12 | 617 |
| 2024-03-13 | 63.59 | $42.20 | — |
| 2024-03-12 | 63.59 | $42.20 | — |
| 2024-03-11 | 63.59 | $42.20 | — |
| 2024-03-08 | 63.59 | $42.20 | — |
| 2024-03-07 | 63.59 | $42.20 | — |
| 2024-03-06 | 63.59 | $42.20 | 225 |
| 2024-03-05 | 66.18 | $42.48 | 2900 |
| 2024-03-04 | 71.84 | $43.05 | 100 |
| 2024-03-01 | 71.84 | $43.05 | — |
| 2024-02-29 | 71.84 | $43.05 | 200 |
| 2024-02-28 | 70.90 | $42.80 | — |
| 2024-02-27 | 70.90 | $42.80 | — |
| 2024-02-26 | 70.90 | $42.80 | — |
| 2024-02-23 | 70.90 | $42.80 | 1405 |
| 2024-02-22 | 53.15 | $39.30 | — |
| 2024-02-21 | 53.15 | $39.30 | — |
| 2024-02-20 | 53.15 | $39.30 | — |
| 2024-02-16 | 53.15 | $39.30 | — |
| 2024-02-15 | 53.15 | $39.30 | — |
| 2024-02-14 | 53.15 | $39.30 | — |
| 2024-02-13 | 53.15 | $39.30 | — |
| 2024-02-12 | 53.15 | $39.30 | — |
| 2024-02-09 | 53.15 | $39.30 | — |
| 2024-02-08 | 53.15 | $39.30 | — |
| 2024-02-07 | 53.15 | $39.30 | — |
| 2024-02-06 | 53.15 | $39.30 | 302 |
| 2024-02-05 | 62.44 | $40.88 | 226 |
| 2024-02-02 | 55.74 | $39.44 | 1400 |
| 2024-02-01 | 69.27 | $41.10 | — |
| 2024-01-31 | 69.27 | $41.10 | — |
| 2024-01-30 | 69.27 | $41.10 | — |
| 2024-01-29 | 69.27 | $41.10 | 133 |
| 2024-01-26 | 62.32 | $39.55 | 100 |
| 2024-01-25 | 62.32 | $39.55 | — |
| 2024-01-24 | 62.32 | $39.55 | — |
| 2024-01-23 | 62.32 | $39.55 | — |
| 2024-01-22 | 62.32 | $39.55 | — |
| 2024-01-19 | 62.32 | $39.55 | 500 |
| 2024-01-18 | 62.11 | $39.50 | — |
| 2024-01-17 | 62.11 | $39.50 | 200 |
| 2024-01-16 | 47.55 | $36.65 | 348 |
| 2024-01-12 | 60.10 | $38.28 | 500 |
| 2024-01-11 | 53.44 | $37.35 | — |
| 2024-01-10 | 53.44 | $37.35 | — |
| 2024-01-09 | 53.44 | $37.35 | — |
| 2024-01-08 | 53.44 | $37.35 | 300 |
| 2024-01-05 | 53.10 | $37.30 | — |
| 2024-01-04 | 53.10 | $37.30 | — |
| 2024-01-03 | 53.10 | $37.30 | — |
| 2024-01-02 | 53.10 | $37.30 | 1143 |
| 2023-12-29 | 47.77 | $36.45 | — |
| 2023-12-28 | 47.77 | $36.45 | 1734 |
| 2023-12-27 | 55.46 | $37.60 | — |
| 2023-12-26 | 55.46 | $37.60 | — |
| 2023-12-22 | 55.46 | $37.60 | 249 |
| 2023-12-21 | 55.79 | $37.65 | 225 |
| 2023-12-20 | 45.47 | $36.00 | — |
| 2023-12-19 | 45.47 | $36.00 | 225 |
| 2023-12-18 | 40.12 | $35.30 | — |
| 2023-12-15 | 40.12 | $35.30 | — |
| 2023-12-14 | 40.12 | $35.30 | — |
| 2023-12-13 | 40.12 | $35.30 | — |
| 2023-12-12 | 40.12 | $35.30 | 500 |
| 2023-12-11 | 33.64 | $34.40 | 400 |
| 2023-12-08 | 53.51 | $37.65 | — |
| 2023-12-07 | 53.51 | $37.65 | — |
| 2023-12-06 | 53.51 | $37.65 | — |
| 2023-12-05 | 53.51 | $37.65 | — |
| 2023-12-04 | 53.51 | $37.65 | 300 |
| 2023-12-01 | 55.94 | $37.96 | — |
| 2023-11-30 | 55.94 | $37.96 | 18224 |
| 2023-11-29 | 46.25 | $36.60 | 225 |
| 2023-11-28 | 53.20 | $37.45 | — |
| 2023-11-27 | 53.20 | $37.45 | — |
| 2023-11-24 | 53.20 | $37.45 | — |
| 2023-11-22 | 53.20 | $37.45 | 137 |
| 2023-11-21 | 54.22 | $37.58 | 243 |
| 2023-11-20 | 56.75 | $37.90 | — |
| 2023-11-17 | 56.75 | $37.90 | 413 |
| 2023-11-16 | 50.93 | $37.00 | — |
| 2023-11-15 | 50.93 | $37.00 | — |
| 2023-11-14 | 50.93 | $37.00 | 304 |
| 2023-11-13 | 52.20 | $37.19 | 100 |
| 2023-11-10 | 52.20 | $37.19 | — |
| 2023-11-09 | 52.20 | $37.19 | 300 |
| 2023-11-08 | 40.96 | $35.50 | — |
| 2023-11-07 | 40.96 | $35.50 | — |
| 2023-11-06 | 40.96 | $35.50 | 118 |
| 2023-11-03 | 37.62 | $35.05 | — |
| 2023-11-02 | 37.62 | $35.05 | 203 |
| 2023-11-01 | 37.26 | $35.00 | 500 |
| 2023-10-31 | 32.73 | $34.38 | — |
| 2023-10-30 | 32.73 | $34.38 | 333 |
| 2023-10-27 | 23.84 | $33.27 | — |
| 2023-10-26 | 23.84 | $33.27 | 2801 |
| 2023-10-25 | 26.02 | $34.05 | 300 |
| 2023-10-24 | 29.10 | $35.00 | 600 |
| 2023-10-23 | 34.88 | $36.40 | 218 |
| 2023-10-20 | 44.47 | $38.00 | — |
| 2023-10-19 | 44.47 | $38.00 | — |
| 2023-10-18 | 44.47 | $38.00 | — |
| 2023-10-17 | 44.47 | $38.00 | — |
| 2023-10-16 | 44.47 | $38.00 | — |
| 2023-10-13 | 44.47 | $38.00 | 316 |
| 2023-10-12 | 54.44 | $39.45 | — |
| 2023-10-11 | 54.44 | $39.45 | 624 |
| 2023-10-10 | 49.89 | $38.80 | — |
| 2023-10-09 | 49.89 | $38.80 | — |
| 2023-10-06 | 49.89 | $38.80 | — |
| 2023-10-05 | 49.89 | $38.80 | 100 |
| 2023-10-04 | 49.89 | $38.80 | 1200 |
| 2023-10-03 | 41.16 | $37.55 | — |
| 2023-10-02 | 41.16 | $37.55 | 506 |
| 2023-09-29 | 44.70 | $38.18 | — |
| 2023-09-28 | 44.70 | $38.18 | — |
| 2023-09-27 | 44.70 | $38.18 | — |
| 2023-09-26 | 44.70 | $38.18 | — |
| 2023-09-25 | 44.70 | $38.18 | — |
| 2023-09-22 | 44.70 | $38.18 | 414 |
| 2023-09-21 | 50.37 | $39.30 | 100 |
| 2023-09-20 | 50.37 | $39.30 | 300 |
| 2023-09-19 | 41.39 | $37.80 | 326 |
| 2023-09-18 | 45.00 | $38.50 | 110 |
| 2023-09-15 | 33.12 | $37.00 | — |
| 2023-09-14 | 33.12 | $37.00 | 300 |
| 2023-09-13 | 36.91 | $37.79 | — |
| 2023-09-12 | 36.96 | $37.80 | 700 |
| 2023-09-11 | 24.03 | $36.50 | 500 |
| 2023-09-08 | 28.02 | $37.45 | — |
| 2023-09-07 | 28.02 | $37.45 | 3500 |
| 2023-09-06 | 38.28 | $39.15 | — |
| 2023-09-05 | 38.28 | $39.15 | — |
| 2023-09-01 | 38.28 | $39.15 | — |
| 2023-08-31 | 38.28 | $39.15 | — |
| 2023-08-30 | 38.28 | $39.15 | 200 |
| 2023-08-29 | 57.27 | $41.14 | — |
| 2023-08-28 | 57.27 | $41.14 | — |
| 2023-08-25 | 57.27 | $41.14 | — |
| 2023-08-24 | 57.27 | $41.14 | — |
| 2023-08-23 | 57.27 | $41.14 | — |
| 2023-08-22 | 57.27 | $41.14 | — |
| 2023-08-21 | 57.27 | $41.14 | 100 |
| 2023-08-18 | 57.27 | $41.14 | — |
| 2023-08-17 | 57.27 | $41.14 | — |
| 2023-08-16 | 57.27 | $41.14 | — |
| 2023-08-15 | 57.27 | $41.14 | — |
| 2023-08-14 | 57.27 | $41.14 | — |
| 2023-08-11 | 57.27 | $41.14 | — |
| 2023-08-10 | 57.27 | $41.14 | 100 |
| 2023-08-09 | 57.27 | $41.14 | 6744 |
| 2023-08-08 | 70.66 | $42.78 | — |
| 2023-08-07 | 70.66 | $42.78 | 200 |
| 2023-08-04 | 55.84 | $40.17 | 100 |
| 2023-08-03 | 55.84 | $40.17 | 100 |
| 2023-08-02 | 55.84 | $40.17 | 527 |
| 2023-08-01 | 55.54 | $40.13 | 100 |
| 2023-07-31 | 55.54 | $40.13 | 315 |
| 2023-07-28 | 78.18 | $42.05 | 100 |
| 2023-07-27 | 78.18 | $42.05 | 400 |
| 2023-07-26 | 68.27 | $40.42 | — |
| 2023-07-25 | 68.27 | $40.42 | — |
| 2023-07-24 | 68.27 | $40.42 | — |
| 2023-07-21 | 68.27 | $40.42 | 1505 |
| 2023-07-20 | 79.66 | $41.05 | 9200 |
| 2023-07-19 | 73.71 | $40.15 | 100 |
| 2023-07-18 | 73.71 | $40.15 | 100 |
| 2023-07-17 | 73.71 | $40.15 | — |
| 2023-07-14 | 73.71 | $40.15 | — |
| 2023-07-13 | 73.71 | $40.15 | — |
| 2023-07-12 | 73.71 | $40.15 | 217 |
| 2023-07-11 | 61.85 | $38.85 | 1100 |
| 2023-07-10 | 46.27 | $37.97 | — |
| 2023-07-07 | 46.27 | $37.97 | 1300 |
| 2023-07-06 | 49.37 | $38.12 | — |
| 2023-07-05 | 49.37 | $38.12 | — |
| 2023-07-03 | 49.37 | $38.12 | — |
| 2023-06-30 | 49.37 | $38.12 | — |
| 2023-06-29 | 49.37 | $38.12 | — |
| 2023-06-28 | 49.37 | $38.12 | — |
| 2023-06-27 | 49.37 | $38.12 | 100 |
| 2023-06-26 | 49.37 | $38.12 | — |
| 2023-06-23 | 49.37 | $38.12 | — |
| 2023-06-22 | 49.37 | $38.12 | 100 |
| 2023-06-21 | 49.37 | $38.12 | 200 |
| 2023-06-20 | 41.65 | $37.60 | — |
| 2023-06-16 | 41.65 | $37.60 | — |
| 2023-06-15 | 41.65 | $37.60 | — |
| 2023-06-14 | 41.65 | $37.60 | — |
| 2023-06-13 | 41.65 | $37.60 | — |
| 2023-06-12 | 41.65 | $37.60 | — |
| 2023-06-09 | 41.65 | $37.60 | 100 |
| 2023-06-08 | 41.65 | $37.60 | 200 |
| 2023-06-07 | 57.23 | $39.00 | — |
| 2023-06-06 | 57.23 | $39.00 | — |
| 2023-06-05 | 57.23 | $39.00 | — |
| 2023-06-02 | 57.23 | $39.00 | — |
| 2023-06-01 | 57.23 | $39.00 | — |
| 2023-05-31 | 57.23 | $39.00 | — |
| 2023-05-30 | 57.23 | $39.00 | — |
| 2023-05-26 | 57.23 | $39.00 | — |
| 2023-05-25 | 57.23 | $39.00 | — |
| 2023-05-24 | 57.23 | $39.00 | — |
| 2023-05-23 | 57.23 | $39.00 | — |
| 2023-05-22 | 57.23 | $39.00 | — |
| 2023-05-19 | 57.23 | $39.00 | — |
| 2023-05-18 | 57.23 | $39.00 | — |
| 2023-05-17 | 57.23 | $39.00 | 200 |
| 2023-05-16 | 59.21 | $39.27 | — |
| 2023-05-15 | 59.21 | $39.27 | — |
| 2023-05-12 | 59.21 | $39.27 | — |
| 2023-05-11 | 59.21 | $39.27 | — |
| 2023-05-10 | 59.21 | $39.27 | — |
| 2023-05-09 | 59.21 | $39.27 | — |
| 2023-05-08 | 59.21 | $39.27 | — |
| 2023-05-05 | 59.21 | $39.27 | — |
| 2023-05-04 | 59.21 | $39.27 | 200 |
| 2023-05-03 | 55.59 | $38.26 | — |
| 2023-05-02 | 55.59 | $38.26 | 120 |
| 2023-05-01 | 62.64 | $39.68 | 221 |
| 2023-04-28 | 58.87 | $38.60 | — |
| 2023-04-27 | 58.87 | $38.60 | 3748 |
| 2023-04-26 | 42.27 | $35.19 | — |
| 2023-04-25 | 42.27 | $35.19 | — |
| 2023-04-24 | 42.27 | $35.19 | 100 |
| 2023-04-21 | 42.27 | $35.19 | — |
| 2023-04-20 | 42.27 | $35.19 | — |
| 2023-04-19 | 42.27 | $35.19 | — |
| 2023-04-18 | 42.27 | $35.19 | 1300 |
| 2023-04-17 | 47.62 | $36.55 | — |
| 2023-04-14 | 47.62 | $36.55 | — |
| 2023-04-13 | 47.62 | $36.55 | — |
| 2023-04-12 | 47.62 | $36.55 | — |
| 2023-04-11 | 47.62 | $36.55 | — |
| 2023-04-10 | 47.62 | $36.55 | — |
| 2023-04-06 | 47.62 | $36.55 | — |
| 2023-04-05 | 47.62 | $36.55 | 300 |
| 2023-04-04 | 47.62 | $36.55 | — |
| 2023-04-03 | 47.62 | $36.55 | 144 |
| 2023-03-31 | 49.70 | $37.30 | 1100 |
| 2023-03-30 | 49.98 | $37.40 | — |
| 2023-03-29 | 49.98 | $37.40 | — |
| 2023-03-28 | 49.98 | $37.40 | 300 |
| 2023-03-27 | 49.98 | $37.40 | 309 |
| 2023-03-24 | 44.64 | $35.27 | 1711 |
| 2023-03-23 | 46.25 | $36.00 | 215 |
| 2023-03-22 | 49.30 | $37.32 | — |
| 2023-03-21 | 42.93 | $34.97 | 153 |
| 2023-03-20 | 49.69 | $37.65 | — |
| 2023-03-17 | 49.69 | $37.65 | — |
| 2023-03-16 | 49.69 | $37.65 | — |
| 2023-03-15 | 42.87 | $35.28 | 239 |
| 2023-03-14 | 52.13 | $38.55 | — |
| 2023-03-13 | 52.13 | $38.55 | 100 |
| 2023-03-10 | 52.13 | $38.55 | — |
| 2023-03-09 | 52.13 | $38.55 | 100 |
| 2023-03-08 | 44.93 | $36.12 | 906 |
| 2023-03-07 | 43.70 | $35.75 | 1173 |
| 2023-03-06 | 43.32 | $35.63 | 801 |
| 2023-03-03 | 46.82 | $37.00 | — |
| 2023-03-02 | 46.82 | $37.00 | — |
| 2023-03-01 | 39.28 | $34.67 | 252 |
| 2023-02-28 | 56.45 | $39.93 | — |
| 2023-02-27 | 56.45 | $39.93 | — |
| 2023-02-24 | 56.45 | $39.93 | — |
| 2023-02-23 | 56.45 | $39.93 | — |
| 2023-02-22 | 56.45 | $39.93 | — |
| 2023-02-21 | 56.45 | $39.93 | — |
| 2023-02-17 | 56.45 | $39.93 | — |
| 2023-02-16 | 56.45 | $39.93 | — |
| 2023-02-15 | 56.45 | $39.93 | — |
| 2023-02-14 | 56.45 | $39.93 | — |
| 2023-02-13 | 56.45 | $39.93 | — |
| 2023-02-10 | 56.45 | $39.93 | — |
| 2023-02-09 | 50.91 | $37.42 | 456 |
| 2023-02-08 | 63.45 | $41.53 | — |
| 2023-02-07 | 63.45 | $41.53 | — |
| 2023-02-06 | 63.45 | $41.53 | — |
| 2023-02-03 | 57.77 | $38.91 | 790 |
| 2023-02-02 | 57.07 | $38.62 | 208 |
| 2023-02-01 | 52.02 | $36.69 | 420 |
| 2023-01-31 | 50.89 | $36.29 | 1223 |
| 2023-01-30 | 62.18 | $39.52 | — |
| 2023-01-27 | 62.18 | $39.52 | — |
| 2023-01-26 | 62.18 | $39.52 | — |
| 2023-01-25 | 62.18 | $39.52 | — |
| 2023-01-24 | 62.18 | $39.52 | — |
| 2023-01-23 | 62.18 | $39.52 | — |
| 2023-01-20 | 62.18 | $39.52 | — |
| 2023-01-19 | 62.18 | $39.52 | — |
| 2023-01-18 | 62.18 | $39.52 | — |
| 2023-01-17 | 57.61 | $37.03 | 919 |
| 2023-01-13 | 59.76 | $37.81 | 332 |
| 2023-01-12 | 55.20 | $35.57 | — |
| 2023-01-11 | 49.80 | $33.33 | 149 |
| 2023-01-10 | 50.76 | $33.70 | 100 |
| 2023-01-09 | 50.76 | $33.70 | — |
| 2023-01-06 | 50.76 | $33.70 | — |
| 2023-01-05 | 50.76 | $33.70 | — |
| 2023-01-04 | 45.88 | $31.58 | 157 |
| 2023-01-03 | 51.68 | $34.11 | — |
| 2022-12-30 | 51.68 | $34.11 | — |
| 2022-12-29 | 51.68 | $34.11 | — |
| 2022-12-28 | 51.68 | $34.11 | — |
| 2022-12-27 | 47.05 | $31.96 | 951 |
| 2022-12-23 | 52.17 | $34.28 | 243 |
| 2022-12-22 | 52.13 | $34.26 | — |
| 2022-12-21 | 52.13 | $34.26 | — |
| 2022-12-20 | 52.13 | $34.26 | — |
| 2022-12-19 | 52.13 | $34.26 | — |
| 2022-12-16 | 48.07 | $32.11 | 1240 |
| 2022-12-15 | 55.07 | $35.50 | 100 |
| 2022-12-14 | 55.07 | $35.50 | 100 |
| 2022-12-13 | 50.80 | $33.26 | 244 |
| 2022-12-12 | 48.37 | $32.09 | 203 |
| 2022-12-09 | 56.30 | $35.60 | — |
| 2022-12-08 | 51.47 | $33.36 | 673 |
| 2022-12-07 | 57.51 | $35.60 | — |
| 2022-12-06 | 57.51 | $35.60 | — |
| 2022-12-05 | 57.51 | $35.60 | — |
| 2022-12-02 | 52.76 | $33.36 | 2708 |
| 2022-12-01 | 56.66 | $34.81 | — |
| 2022-11-30 | 56.66 | $34.81 | — |
| 2022-11-29 | 56.66 | $34.81 | — |
| 2022-11-28 | 56.66 | $34.81 | — |
| 2022-11-25 | 56.66 | $34.81 | 100 |
| 2022-11-23 | 56.66 | $34.81 | — |
| 2022-11-22 | 56.66 | $34.81 | — |
| 2022-11-21 | 56.66 | $34.81 | 100 |
| 2022-11-18 | 53.19 | $32.62 | 149 |
| 2022-11-17 | 49.62 | $30.57 | 783 |
| 2022-11-16 | 48.98 | $30.22 | 600 |
| 2022-11-15 | 50.34 | $31.01 | 753 |
| 2022-11-14 | 51.57 | $31.73 | — |
| 2022-11-11 | 48.22 | $29.73 | 1101 |
| 2022-11-10 | 53.09 | $32.52 | — |
| 2022-11-09 | 49.53 | $30.47 | 1055 |
| 2022-11-08 | 50.99 | $31.28 | — |
| 2022-11-07 | 50.99 | $31.28 | — |
| 2022-11-04 | 50.99 | $31.28 | — |
| 2022-11-03 | 47.79 | $29.31 | 257 |
| 2022-11-02 | 56.57 | $34.25 | — |
| 2022-11-01 | 52.98 | $32.09 | 1154 |
| 2022-10-31 | 50.84 | $30.89 | 200 |
| 2022-10-28 | 49.32 | $30.06 | — |
| 2022-10-27 | 49.32 | $30.06 | — |
| 2022-10-26 | 49.32 | $30.06 | — |
| 2022-10-25 | 46.07 | $28.17 | 400 |
| 2022-10-24 | 47.39 | $29.03 | 1017 |
| 2022-10-21 | 49.82 | $30.58 | — |
| 2022-10-20 | 46.59 | $28.66 | 200 |
| 2022-10-19 | 50.34 | $31.00 | — |
| 2022-10-18 | 46.96 | $29.05 | 924 |
| 2022-10-17 | 48.03 | $29.72 | 300 |
| 2022-10-14 | 48.48 | $30.01 | 100 |
| 2022-10-13 | 45.29 | $28.12 | 401 |
| 2022-10-12 | 50.39 | $31.37 | 100 |
| 2022-10-11 | 46.93 | $29.39 | 364 |
| 2022-10-10 | 47.94 | $30.02 | — |
| 2022-10-07 | 44.54 | $28.13 | 203 |
| 2022-10-06 | 51.37 | $32.18 | — |
| 2022-10-05 | 47.54 | $30.15 | 467 |
| 2022-10-04 | 47.38 | $30.07 | 605 |
| 2022-10-03 | 48.06 | $30.47 | — |
| 2022-09-30 | 44.44 | $28.55 | 200 |
| 2022-09-29 | 42.05 | $27.35 | 7632 |
| 2022-09-28 | 43.78 | $28.51 | 207 |
| 2022-09-27 | 44.14 | $28.75 | 759 |
| 2022-09-26 | 48.88 | $31.75 | — |
| 2022-09-23 | 45.15 | $29.75 | 1697 |
| 2022-09-22 | 51.63 | $33.37 | — |
| 2022-09-21 | 47.47 | $31.27 | 300 |
| 2022-09-20 | 52.67 | $33.81 | — |
| 2022-09-19 | 48.15 | $31.68 | 465 |
| 2022-09-16 | 50.56 | $32.80 | — |
| 2022-09-15 | 45.79 | $30.73 | 4602 |
| 2022-09-14 | 51.57 | $33.26 | — |
| 2022-09-13 | 46.25 | $31.17 | 259 |
| 2022-09-12 | 49.62 | $32.53 | — |
| 2022-09-09 | 43.75 | $30.48 | 255 |
| 2022-09-08 | 50.20 | $32.86 | — |
| 2022-09-07 | 50.20 | $32.86 | — |
| 2022-09-06 | 43.68 | $30.79 | 474 |
| 2022-09-02 | 45.94 | $31.61 | 3665 |
| 2022-09-01 | 55.23 | $34.41 | — |
| 2022-08-31 | 55.23 | $34.41 | — |
| 2022-08-30 | 47.86 | $32.24 | 827 |
| 2022-08-29 | 48.17 | $32.33 | 300 |
| 2022-08-26 | 53.60 | $33.80 | 200 |
| 2022-08-25 | 57.01 | $34.62 | — |
| 2022-08-24 | 57.01 | $34.62 | — |
| 2022-08-23 | 57.01 | $34.62 | — |
| 2022-08-22 | 49.73 | $32.44 | 1002 |
| 2022-08-19 | 60.65 | $34.88 | 100 |
| 2022-08-18 | 60.65 | $34.88 | 100 |
| 2022-08-17 | 60.65 | $34.88 | — |
| 2022-08-16 | 60.65 | $34.88 | — |
| 2022-08-15 | 53.08 | $32.68 | 417 |
| 2022-08-12 | 51.47 | $32.28 | 100 |
| 2022-08-11 | 51.47 | $32.28 | 100 |
| 2022-08-10 | 51.47 | $32.28 | 100 |
| 2022-08-09 | 51.47 | $32.28 | — |
| 2022-08-08 | 51.47 | $32.28 | — |
| 2022-08-05 | 51.47 | $32.28 | — |
| 2022-08-04 | 51.47 | $32.28 | — |
| 2022-08-03 | 51.47 | $32.28 | 300 |
| 2022-08-02 | 51.47 | $32.28 | 200 |
| 2022-08-01 | 51.47 | $32.28 | 100 |
| 2022-07-29 | 45.81 | $30.25 | 1764 |
| 2022-07-28 | 45.88 | $30.28 | — |
| 2022-07-27 | 45.88 | $30.28 | — |
| 2022-07-26 | 45.88 | $30.28 | — |
| 2022-07-25 | 45.88 | $30.28 | — |
| 2022-07-22 | 45.88 | $30.28 | — |
| 2022-07-21 | 45.88 | $30.28 | — |
| 2022-07-20 | 45.88 | $30.28 | 100 |
| 2022-07-19 | 41.62 | $28.37 | 251 |
| 2022-07-18 | 48.06 | $31.79 | — |
| 2022-07-15 | 48.06 | $31.79 | — |
| 2022-07-14 | 48.06 | $31.79 | — |
| 2022-07-13 | 43.69 | $29.79 | 542 |
| 2022-07-12 | 45.19 | $30.62 | 112 |
| 2022-07-11 | 47.81 | $32.02 | — |
| 2022-07-08 | 47.81 | $32.02 | — |
| 2022-07-07 | 43.55 | $30.00 | 653 |
| 2022-07-06 | 47.43 | $32.13 | — |
| 2022-07-05 | 47.43 | $32.13 | — |
| 2022-07-01 | 43.08 | $30.11 | 200 |
| 2022-06-30 | 45.17 | $31.30 | — |
| 2022-06-29 | 45.17 | $31.30 | — |
| 2022-06-28 | 40.89 | $29.33 | 202 |
| 2022-06-27 | 45.68 | $32.11 | — |
| 2022-06-24 | 45.68 | $32.11 | — |
| 2022-06-23 | 45.68 | $32.11 | — |
| 2022-06-22 | 41.40 | $30.09 | 450 |
| 2022-06-21 | 54.35 | $36.53 | — |
| 2022-06-17 | 54.35 | $36.53 | — |
| 2022-06-16 | 49.23 | $34.23 | 407 |
| 2022-06-15 | 47.48 | $33.51 | 203 |
| 2022-06-14 | 50.01 | $34.62 | — |
| 2022-06-13 | 44.50 | $32.44 | 300 |
| 2022-06-10 | 58.33 | $37.38 | — |
| 2022-06-09 | 51.52 | $35.03 | 1385 |
| 2022-06-08 | 48.38 | $34.11 | 1190 |
| 2022-06-07 | 50.79 | $34.82 | — |
| 2022-06-06 | 50.79 | $34.82 | — |
| 2022-06-03 | 50.79 | $34.82 | — |
| 2022-06-02 | 50.79 | $34.82 | — |
| 2022-06-01 | 50.79 | $34.82 | — |
| 2022-05-31 | 50.79 | $34.82 | — |
| 2022-05-27 | 50.79 | $34.82 | — |
| 2022-05-26 | 50.79 | $34.82 | — |
| 2022-05-25 | 50.79 | $34.82 | — |
| 2022-05-24 | 45.52 | $32.63 | 258 |
| 2022-05-23 | 49.10 | $34.20 | 237 |
| 2022-05-20 | 45.04 | $32.65 | — |
| 2022-05-19 | 45.04 | $32.65 | — |
| 2022-05-18 | 45.04 | $32.65 | — |
| 2022-05-17 | 45.04 | $32.65 | — |
| 2022-05-16 | 45.04 | $32.65 | — |
| 2022-05-13 | 40.13 | $30.59 | 610 |
| 2022-05-12 | 43.90 | $32.67 | 300 |
| 2022-05-11 | 45.90 | $33.69 | 1308 |
| 2022-05-10 | 50.33 | $35.76 | — |
| 2022-05-09 | 50.33 | $35.76 | — |
| 2022-05-06 | 45.14 | $33.51 | 117 |
| 2022-05-05 | 44.77 | $33.36 | 6723 |
| 2022-05-04 | 47.01 | $34.49 | — |
| 2022-05-03 | 47.01 | $34.49 | — |
| 2022-05-02 | 41.97 | $32.32 | 200 |
| 2022-04-29 | 50.82 | $36.50 | — |
| 2022-04-28 | 50.82 | $36.50 | 100 |
| 2022-04-27 | 50.82 | $36.50 | — |
| 2022-04-26 | 50.82 | $36.50 | — |
| 2022-04-25 | 50.82 | $36.50 | — |
| 2022-04-22 | 50.82 | $36.50 | — |
| 2022-04-21 | 50.82 | $36.50 | — |
| 2022-04-20 | 50.82 | $36.50 | — |
| 2022-04-19 | 50.82 | $36.50 | — |
| 2022-04-18 | 50.82 | $36.50 | — |
| 2022-04-14 | 47.15 | $34.20 | 3320 |
| 2022-04-13 | 50.75 | $36.50 | — |
| 2022-04-12 | 46.90 | $34.20 | 850 |
| 2022-04-11 | 51.27 | $36.84 | — |
| 2022-04-08 | 47.16 | $34.52 | 655 |
| 2022-04-07 | 57.42 | $39.69 | — |
| 2022-04-06 | 57.42 | $39.69 | — |
| 2022-04-05 | 57.42 | $39.69 | — |
| 2022-04-04 | 53.20 | $37.19 | 890 |
| 2022-04-01 | 47.94 | $34.51 | 538 |
| 2022-03-31 | 50.14 | $35.61 | 541 |
| 2022-03-30 | 52.92 | $36.94 | — |
| 2022-03-29 | 48.13 | $34.61 | 331 |
| 2022-03-28 | 48.45 | $34.77 | 353 |
| 2022-03-25 | 57.22 | $38.63 | — |
| 2022-03-24 | 52.03 | $36.20 | 1502 |
| 2022-03-23 | 47.00 | $34.20 | 810 |
| 2022-03-22 | 47.00 | $34.20 | 1382 |
| 2022-03-21 | 47.00 | $34.20 | 2365 |
| 2022-03-18 | 45.12 | $33.44 | 1405 |
| 2022-03-17 | 45.85 | $33.80 | 424 |
| 2022-03-16 | 43.26 | $32.73 | 1013 |
| 2022-03-15 | 44.14 | $33.20 | — |
| 2022-03-14 | 38.88 | $31.11 | 1558 |
| 2022-03-11 | 43.21 | $33.45 | 543 |
| 2022-03-10 | 45.04 | $34.35 | — |
| 2022-03-09 | 39.16 | $32.19 | 642 |
| 2022-03-08 | 42.22 | $33.73 | 805 |
| 2022-03-07 | 44.16 | $34.64 | 200 |
| 2022-03-04 | 45.17 | $35.11 | 400 |
| 2022-03-03 | 48.18 | $36.45 | 610 |
| 2022-03-02 | 46.98 | $35.97 | 902 |
| 2022-03-01 | 55.42 | $39.29 | — |
| 2022-02-28 | 55.42 | $39.29 | — |
| 2022-02-25 | 49.30 | $36.82 | 228 |
| 2022-02-24 | 55.02 | $38.79 | — |
| 2022-02-23 | 55.02 | $38.79 | — |
| 2022-02-22 | 55.02 | $38.79 | — |
| 2022-02-18 | 55.02 | $38.79 | — |
| 2022-02-17 | 49.06 | $36.35 | 1300 |
| 2022-02-16 | 54.83 | $38.39 | 100 |
| 2022-02-15 | 54.83 | $38.39 | — |
| 2022-02-14 | 54.83 | $38.39 | — |
| 2022-02-11 | 54.83 | $38.39 | — |
| 2022-02-10 | 54.83 | $38.39 | — |
| 2022-02-09 | 54.83 | $38.39 | — |
| 2022-02-08 | 54.83 | $38.39 | — |
| 2022-02-07 | 49.96 | $35.97 | 543 |
| 2022-02-04 | 51.10 | $36.50 | 522 |
| 2022-02-03 | 61.43 | $40.58 | — |
| 2022-02-02 | 56.15 | $38.02 | 560 |
| 2022-02-01 | 54.07 | $37.13 | 144 |
| 2022-01-31 | 53.12 | $36.73 | 749 |
| 2022-01-28 | 52.82 | $36.60 | — |
| 2022-01-27 | 52.82 | $36.60 | — |
| 2022-01-26 | 47.44 | $34.30 | 9236 |
| 2022-01-25 | 45.99 | $33.73 | 1096 |
| 2022-01-24 | 43.82 | $32.89 | 321 |
| 2022-01-21 | 49.95 | $35.59 | — |
| 2022-01-20 | 43.75 | $33.35 | 425 |
| 2022-01-19 | 42.73 | $33.01 | 609 |
| 2022-01-18 | 50.17 | $35.93 | — |
| 2022-01-14 | 50.17 | $35.93 | — |
| 2022-01-13 | 50.17 | $35.93 | — |
| 2022-01-12 | 43.66 | $33.67 | 332 |
| 2022-01-11 | 46.07 | $34.62 | 400 |
| 2022-01-10 | 48.75 | $35.62 | 330 |
| 2022-01-07 | 55.62 | $37.85 | — |
| 2022-01-06 | 55.62 | $37.85 | — |
| 2022-01-05 | 55.62 | $37.85 | — |
| 2022-01-04 | 55.62 | $37.85 | — |
| 2022-01-03 | 55.62 | $37.85 | — |
| 2021-12-31 | 55.62 | $37.85 | — |
| 2021-12-30 | 55.62 | $37.85 | — |
| 2021-12-29 | 55.62 | $37.85 | — |
| 2021-12-28 | 55.62 | $37.85 | — |
| 2021-12-27 | 55.62 | $37.85 | — |
| 2021-12-23 | 51.21 | $35.46 | 472 |
| 2021-12-22 | 51.09 | $35.40 | 400 |
| 2021-12-21 | 49.77 | $34.70 | 813 |
| 2021-12-20 | 53.39 | $36.55 | 368 |
| 2021-12-17 | 52.86 | $36.25 | 200 |
| 2021-12-16 | 47.84 | $33.57 | 995 |
| 2021-12-15 | 49.60 | $34.51 | 253 |
| 2021-12-14 | 50.77 | $35.13 | 575 |
| 2021-12-13 | 50.05 | $34.73 | 866 |
| 2021-12-10 | 45.74 | $32.45 | 427 |
| 2021-12-09 | 51.67 | $35.64 | 300 |
| 2021-12-08 | 45.99 | $32.92 | 257 |
| 2021-12-07 | 58.89 | $38.26 | — |
| 2021-12-06 | 53.27 | $35.85 | 742 |
| 2021-12-03 | 55.77 | $36.68 | — |
| 2021-12-02 | 55.77 | $36.68 | — |
| 2021-12-01 | 55.77 | $36.68 | — |
| 2021-11-30 | 50.20 | $34.37 | 232 |
| 2021-11-29 | 50.94 | $34.65 | — |
| 2021-11-26 | 50.94 | $34.65 | — |
| 2021-11-24 | 50.94 | $34.65 | — |
| 2021-11-23 | 50.94 | $34.65 | 100 |
| 2021-11-22 | 50.94 | $34.65 | 600 |
| 2021-11-19 | 46.18 | $32.47 | 264 |
| 2021-11-18 | 51.18 | $34.78 | — |
| 2021-11-17 | 45.90 | $32.59 | 502 |
| 2021-11-16 | 47.23 | $33.19 | 300 |
| 2021-11-15 | 52.48 | $35.37 | 200 |
| 2021-11-12 | 58.51 | $37.50 | — |
| 2021-11-11 | 52.80 | $35.14 | 888 |
| 2021-11-10 | 53.54 | $35.39 | 475 |
| 2021-11-09 | 60.62 | $37.58 | — |
| 2021-11-08 | 54.42 | $35.21 | 226 |
| 2021-11-05 | 57.35 | $36.02 | — |
| 2021-11-04 | 50.22 | $33.75 | 258 |
| 2021-11-03 | 51.81 | $34.19 | — |
| 2021-11-02 | 43.47 | $32.04 | 138 |
| 2021-11-01 | 47.22 | $33.08 | 910 |
| 2021-10-29 | 57.32 | $35.31 | — |
| 2021-10-28 | 57.32 | $35.31 | — |
| 2021-10-27 | 47.17 | $33.09 | 106 |
| 2021-10-26 | 48.71 | $33.40 | — |
| 2021-10-25 | 35.11 | $31.30 | 2204 |
| 2021-10-22 | 38.17 | $31.97 | 4239 |
| 2021-10-21 | 37.32 | $31.86 | 9215 |
| 2021-10-20 | 35.15 | $31.58 | 345 |
| 2021-10-19 | 52.54 | $34.40 | — |
| 2021-10-18 | 52.54 | $34.40 | — |
| 2021-10-15 | 52.54 | $34.40 | — |
| 2021-10-14 | 52.54 | $34.40 | — |
| 2021-10-13 | 52.54 | $34.40 | — |
| 2021-10-12 | 52.54 | $34.40 | — |
| 2021-10-11 | 52.54 | $34.40 | — |
| 2021-10-08 | 52.54 | $34.40 | — |
| 2021-10-07 | 52.54 | $34.40 | — |
| 2021-10-06 | 52.54 | $34.40 | — |
| 2021-10-05 | 52.54 | $34.40 | — |
| 2021-10-04 | 52.54 | $34.40 | — |
| 2021-10-01 | 52.54 | $34.40 | — |
| 2021-09-30 | 52.54 | $34.40 | — |
| 2021-09-29 | 52.54 | $34.40 | — |
| 2021-09-28 | 52.54 | $34.40 | — |
| 2021-09-27 | 52.54 | $34.40 | — |
| 2021-09-24 | 52.54 | $34.40 | — |
| 2021-09-23 | 52.54 | $34.40 | — |
| 2021-09-22 | 52.54 | $34.40 | — |
| 2021-09-21 | 52.54 | $34.40 | — |
| 2021-09-20 | 52.54 | $34.40 | — |
| 2021-09-17 | 52.54 | $34.40 | — |
| 2021-09-16 | 46.25 | $32.23 | 200 |
| 2021-09-15 | 49.07 | $33.22 | — |
| 2021-09-14 | 49.07 | $33.22 | — |
| 2021-09-13 | 49.07 | $33.22 | — |
| 2021-09-10 | 49.07 | $33.22 | — |
| 2021-09-09 | 49.07 | $33.22 | — |
| 2021-09-08 | 43.41 | $31.12 | 584 |
| 2021-09-07 | 45.98 | $32.23 | 245 |
| 2021-09-03 | 50.98 | $34.17 | 3000 |
| 2021-09-02 | 50.98 | $34.17 | — |
| 2021-09-01 | 50.98 | $34.17 | — |
| 2021-08-31 | 50.98 | $34.17 | — |
| 2021-08-30 | 50.98 | $34.17 | — |
| 2021-08-27 | 45.93 | $32.02 | 2228 |
| 2021-08-26 | 49.27 | $33.51 | — |
| 2021-08-25 | 49.27 | $33.51 | — |
| 2021-08-24 | 49.27 | $33.51 | — |
| 2021-08-23 | 44.36 | $31.40 | 151 |
| 2021-08-20 | 44.48 | $31.46 | 400 |
| 2021-08-19 | 42.47 | $30.62 | 400 |
| 2021-08-18 | 49.63 | $34.15 | — |
| 2021-08-17 | 49.63 | $34.15 | — |
| 2021-08-16 | 44.49 | $32.00 | 2269 |
| 2021-08-13 | 48.30 | $33.75 | — |
| 2021-08-12 | 48.30 | $33.75 | — |
| 2021-08-11 | 48.30 | $33.75 | — |
| 2021-08-10 | 43.22 | $31.62 | 320 |
| 2021-08-09 | 46.15 | $33.07 | — |
| 2021-08-06 | 46.15 | $33.07 | — |
| 2021-08-05 | 46.15 | $33.07 | — |
| 2021-08-04 | 46.15 | $33.07 | — |
| 2021-08-03 | 41.52 | $30.99 | 200 |
| 2021-08-02 | 39.08 | $29.97 | 418 |
| 2021-07-30 | 49.49 | $35.38 | — |
| 2021-07-29 | 49.49 | $35.38 | — |
| 2021-07-28 | 49.49 | $35.38 | — |
| 2021-07-27 | 49.49 | $35.38 | — |
| 2021-07-26 | 49.49 | $35.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.44
2026-07-21
Close Price
$34.00
Vol: 2200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -44.44 | $34.00 | 2200 |
| 2026-07-20 | -54.21 | $33.49 | 1900 |
| 2026-07-17 | -48.28 | $33.80 | 1400 |
| 2026-07-16 | -48.08 | $33.81 | 3200 |
| 2026-07-15 | 0.00 | $35.95 | 1000 |
| 2026-07-14 | -44.94 | $33.54 | 1034 |
| 2026-07-13 | -33.38 | $33.13 | 900 |
| 2026-07-10 | -24.35 | $33.42 | 1700 |
| 2026-07-09 | -30.44 | $32.95 | 1131 |
| 2026-07-08 | -26.63 | $33.09 | 1700 |
| 2026-07-07 | -17.71 | $33.83 | — |
| 2026-07-06 | -17.71 | $33.83 | 2700 |
| 2026-07-02 | -30.00 | $32.81 | 634 |
| 2026-07-01 | -18.54 | $33.68 | 1400 |
| 2026-06-30 | -71.38 | $31.55 | 1947 |
| 2026-06-29 | -65.85 | $32.43 | 4400 |
| 2026-06-26 | -56.29 | $33.95 | 2100 |
| 2026-06-25 | -72.26 | $31.41 | 3600 |
| 2026-06-24 | -65.91 | $32.42 | 700 |
| 2026-06-23 | -57.23 | $33.80 | 1226 |
| 2026-06-22 | -67.55 | $32.16 | 1920 |
| 2026-06-18 | -70.75 | $31.65 | 2400 |
| 2026-06-17 | -65.53 | $32.48 | 2700 |
| 2026-06-16 | -56.60 | $33.90 | 2119 |
| 2026-06-15 | -60.63 | $33.26 | 2319 |
| 2026-06-12 | -88.68 | $28.80 | 2815 |
| 2026-06-11 | -69.06 | $31.92 | 6000 |
| 2026-06-10 | -88.36 | $28.85 | 1148 |
| 2026-06-09 | -74.21 | $31.10 | 2200 |
| 2026-06-08 | -75.41 | $30.91 | 8445 |
| 2026-06-05 | -75.53 | $30.89 | 11500 |
| 2026-06-04 | -66.98 | $32.25 | 1444 |
| 2026-06-03 | -59.31 | $33.47 | 3000 |
| 2026-06-02 | -32.26 | $37.77 | 4900 |
| 2026-06-01 | -16.70 | $31.74 | 4049 |
| 2026-05-29 | -2.46 | $32.55 | 2037 |
| 2026-05-28 | -42.36 | $30.28 | 2700 |
| 2026-05-27 | -32.69 | $30.83 | 6800 |
| 2026-05-26 | -43.94 | $30.19 | 5281 |
| 2026-05-22 | -42.88 | $30.25 | 5281 |
| 2026-05-21 | -42.88 | $30.25 | 5281 |
| 2026-05-20 | -96.66 | $27.19 | 10700 |
| 2026-05-19 | -68.20 | $28.98 | 1706 |
| 2026-05-18 | -75.00 | $29.15 | 1900 |
| 2026-05-15 | -74.47 | $29.19 | 5700 |
| 2026-05-14 | -47.08 | $31.30 | 2100 |
| 2026-05-13 | -85.68 | $28.39 | 2433 |
| 2026-05-12 | -85.91 | $28.42 | 1319 |
| 2026-05-11 | -66.62 | $29.94 | 1946 |
| 2026-05-08 | -78.20 | $29.05 | 1500 |
| 2026-05-07 | -52.50 | $31.68 | 6500 |
| 2026-05-06 | -65.33 | $30.50 | 1715 |
| 2026-05-05 | -74.20 | $29.89 | 3813 |
| 2026-05-04 | -67.10 | $30.60 | 37330 |
| 2026-05-01 | -73.20 | $29.99 | 19630 |
| 2026-04-30 | -73.20 | $29.99 | 4037 |
| 2026-04-29 | -64.20 | $30.89 | 1600 |
| 2026-04-28 | -61.60 | $31.15 | 1500 |
| 2026-04-27 | -100.00 | $29.06 | 728 |
| 2026-04-24 | -86.87 | $30.96 | 728 |
| 2026-04-23 | -78.80 | $31.55 | 1400 |
| 2026-04-22 | -66.35 | $32.46 | 728 |
| 2026-04-21 | -33.65 | $34.85 | 923 |
| 2026-04-20 | -45.28 | $34.00 | 500 |
| 2026-04-17 | -56.63 | $33.17 | 937 |
| 2026-04-16 | -65.66 | $32.51 | 4300 |
| 2026-04-15 | -29.00 | $35.19 | 4100 |
| 2026-04-14 | -57.18 | $33.13 | 900 |
| 2026-04-13 | -27.63 | $35.29 | 8214 |
| 2026-04-10 | -10.94 | $36.51 | 10 |
| 2026-04-09 | -10.94 | $36.51 | 328 |
| 2026-04-08 | -48.02 | $33.80 | 1410 |
| 2026-04-07 | -49.42 | $33.03 | 912 |
| 2026-04-06 | -46.24 | $33.22 | 1536 |
| 2026-04-02 | -74.37 | $31.82 | 800 |
| 2026-04-01 | -48.82 | $34.34 | 615 |
| 2026-03-31 | -65.11 | $33.14 | 500 |
| 2026-03-30 | -56.87 | $34.05 | 934 |
| 2026-03-27 | -83.46 | $31.60 | 1800 |
| 2026-03-26 | -85.40 | $33.51 | 1500 |
| 2026-03-25 | -80.67 | $34.00 | 13547 |
| 2026-03-24 | -86.15 | $33.73 | 600 |
| 2026-03-23 | -87.61 | $33.60 | 9736 |
| 2026-03-20 | -88.74 | $33.50 | 1316 |
| 2026-03-19 | -68.47 | $35.30 | 82 |
| 2026-03-18 | -68.47 | $35.30 | 400 |
| 2026-03-17 | -79.17 | $34.35 | 600 |
| 2026-03-16 | -85.02 | $33.83 | 900 |
| 2026-03-13 | -88.85 | $33.49 | 3403 |
| 2026-03-12 | -62.92 | $35.80 | 14700 |
| 2026-03-11 | -64.38 | $35.67 | 4929 |
| 2026-03-10 | -72.13 | $34.98 | 200 |
| 2026-03-09 | -100.00 | $32.50 | 332 |
| 2026-03-06 | -100.00 | $37.10 | 428 |
| 2026-03-05 | -100.00 | $38.48 | 300 |
| 2026-03-04 | -100.00 | $39.00 | 500 |
| 2026-03-03 | -97.83 | $39.39 | 207 |
| 2026-03-02 | -96.75 | $39.42 | 1 |
| 2026-02-27 | -96.75 | $39.42 | 408 |
| 2026-02-26 | -54.44 | $40.26 | 511 |
| 2026-02-25 | -21.30 | $41.38 | 333 |
| 2026-02-24 | -32.25 | $41.01 | 1 |
| 2026-02-23 | -32.25 | $41.01 | 500 |
| 2026-02-20 | -51.78 | $40.35 | — |
| 2026-02-19 | -51.78 | $40.35 | — |
| 2026-02-18 | -51.78 | $40.35 | — |
| 2026-02-17 | -51.78 | $40.35 | — |
| 2026-02-13 | -70.26 | $40.35 | 219 |
| 2026-02-12 | -53.55 | $41.40 | — |
| 2026-02-11 | -53.55 | $41.40 | 300 |
| 2026-02-10 | -75.22 | $40.15 | — |
| 2026-02-09 | -75.22 | $40.15 | — |
| 2026-02-06 | -75.22 | $40.15 | 807 |
| 2026-02-05 | -75.56 | $40.13 | 310 |
| 2026-02-04 | -82.67 | $39.72 | 800 |
| 2026-02-03 | -89.43 | $39.33 | 21 |
| 2026-02-02 | -89.43 | $39.33 | 1200 |
| 2026-01-30 | -42.63 | $42.03 | 800 |
| 2026-01-29 | -78.86 | $39.94 | 2014 |
| 2026-01-28 | -89.00 | $39.15 | 200 |
| 2026-01-27 | -75.74 | $39.12 | 21 |
| 2026-01-26 | -75.74 | $39.12 | 305 |
| 2026-01-23 | -53.46 | $40.70 | 21 |
| 2026-01-22 | -53.46 | $40.70 | 700 |
| 2026-01-21 | -78.28 | $38.94 | 21 |
| 2026-01-20 | -78.28 | $38.94 | 300 |
| 2026-01-16 | -35.12 | $42.00 | 900 |
| 2026-01-15 | 0.00 | $44.49 | 1130 |
| 2026-01-14 | -23.97 | $42.38 | 217 |
| 2026-01-13 | -23.97 | $42.38 | 721 |
| 2026-01-12 | -30.00 | $41.25 | 1403 |
| 2026-01-09 | 0.00 | $42.90 | 1133 |
| 2026-01-08 | 0.00 | $42.65 | 1200 |
| 2026-01-07 | -33.17 | $40.41 | 500 |
| 2026-01-06 | -19.17 | $41.25 | 2400 |
| 2026-01-05 | -27.50 | $40.75 | 605 |
| 2026-01-02 | 0.00 | $42.40 | 400 |
| 2025-12-31 | -39.25 | $39.65 | 300 |
| 2025-12-30 | -60.93 | $38.49 | 600 |
| 2025-12-29 | -53.64 | $38.88 | 2102 |
| 2025-12-26 | -21.50 | $40.60 | 338 |
| 2025-12-24 | -25.52 | $40.72 | — |
| 2025-12-23 | -25.34 | $40.73 | 4624 |
| 2025-12-22 | -18.10 | $41.15 | 1 |
| 2025-12-19 | -18.10 | $41.15 | 1 |
| 2025-12-18 | -18.10 | $41.15 | 147 |
| 2025-12-17 | -33.87 | $40.10 | 1 |
| 2025-12-16 | -33.33 | $40.10 | 304 |
| 2025-12-15 | -57.58 | $38.40 | 525 |
| 2025-12-12 | -39.27 | $38.98 | 322 |
| 2025-12-11 | -46.34 | $38.40 | — |
| 2025-12-10 | -46.34 | $38.40 | 1136 |
| 2025-12-09 | -62.37 | $36.40 | 427 |
| 2025-12-08 | -52.69 | $37.30 | 730 |
| 2025-12-05 | -30.65 | $39.35 | 134 |
| 2025-12-04 | -4.84 | $41.75 | 20 |
| 2025-12-03 | -4.84 | $41.75 | 40 |
| 2025-12-02 | -4.84 | $41.75 | 400 |
| 2025-12-01 | -10.75 | $41.20 | 306 |
| 2025-11-28 | -23.66 | $40.00 | — |
| 2025-11-26 | -23.66 | $40.00 | 327 |
| 2025-11-25 | -7.84 | $38.54 | — |
| 2025-11-24 | -7.84 | $38.54 | 514 |
| 2025-11-21 | -7.84 | $38.54 | 514 |
| 2025-11-20 | 0.00 | $39.02 | 1000 |
| 2025-11-19 | -30.80 | $36.00 | 514 |
| 2025-11-18 | -38.00 | $36.00 | 800 |
| 2025-11-17 | -46.00 | $35.60 | 1300 |
| 2025-11-14 | -78.00 | $34.00 | 524 |
| 2025-11-13 | -65.00 | $34.65 | 611 |
| 2025-11-12 | -65.00 | $34.65 | 1900 |
| 2025-11-11 | -100.00 | $32.90 | 131 |
| 2025-11-10 | -51.95 | $36.60 | 330 |
| 2025-11-07 | -83.12 | $35.40 | 41 |
| 2025-11-06 | -83.12 | $35.40 | 706 |
| 2025-11-05 | -50.65 | $36.65 | 300 |
| 2025-11-04 | -64.94 | $36.10 | 729 |
| 2025-11-03 | -86.52 | $35.30 | 500 |
| 2025-10-31 | -87.89 | $35.30 | 622 |
| 2025-10-30 | -51.54 | $36.95 | 600 |
| 2025-10-29 | -50.44 | $37.00 | 17904 |
| 2025-10-28 | -91.19 | $35.15 | 6823 |
| 2025-10-27 | -91.19 | $35.15 | 7600 |
| 2025-10-24 | -95.15 | $34.97 | 46 |
| 2025-10-23 | -94.93 | $34.98 | 546 |
| 2025-10-22 | -30.62 | $37.90 | — |
| 2025-10-21 | -30.62 | $37.90 | — |
| 2025-10-20 | -30.62 | $37.90 | — |
| 2025-10-17 | -35.05 | $37.90 | — |
| 2025-10-16 | -40.57 | $37.90 | 1546 |
| 2025-10-15 | -100.00 | $34.75 | — |
| 2025-10-14 | -100.00 | $34.75 | 700 |
| 2025-10-13 | -87.14 | $37.00 | 300 |
| 2025-10-10 | -82.35 | $36.55 | 1626 |
| 2025-10-09 | -51.06 | $37.88 | 303 |
| 2025-10-08 | -48.24 | $38.00 | 200 |
| 2025-10-07 | -28.71 | $38.83 | 200 |
| 2025-10-06 | -17.88 | $39.29 | — |
| 2025-10-03 | -17.88 | $39.29 | — |
| 2025-10-02 | -17.88 | $39.29 | — |
| 2025-10-01 | -17.88 | $39.29 | — |
| 2025-09-30 | -17.88 | $39.29 | 120 |
| 2025-09-29 | -21.18 | $39.15 | 1503 |
| 2025-09-26 | -21.18 | $39.15 | — |
| 2025-09-25 | -21.18 | $39.15 | — |
| 2025-09-24 | -21.18 | $39.15 | — |
| 2025-09-23 | -21.18 | $39.15 | 1900 |
| 2025-09-22 | -10.59 | $39.60 | 600 |
| 2025-09-19 | 0.00 | $40.05 | — |
| 2025-09-18 | 0.00 | $40.05 | 300 |
| 2025-09-17 | -66.91 | $38.05 | — |
| 2025-09-16 | -66.91 | $38.05 | 300 |
| 2025-09-15 | -100.00 | $35.80 | 1706 |
| 2025-09-12 | -65.98 | $39.40 | 1100 |
| 2025-09-11 | -74.23 | $39.00 | 744 |
| 2025-09-10 | -79.38 | $38.75 | 846 |
| 2025-09-09 | -57.14 | $40.00 | 10200 |
| 2025-09-08 | -100.00 | $38.10 | 830 |
| 2025-09-05 | -83.33 | $39.60 | 6030 |
| 2025-09-04 | -100.00 | $39.00 | 500 |
| 2025-09-03 | -100.00 | $39.50 | 344 |
| 2025-09-02 | -100.00 | $39.79 | — |
| 2025-08-29 | -100.00 | $39.79 | — |
| 2025-08-28 | -100.00 | $39.79 | — |
| 2025-08-27 | -100.00 | $39.79 | — |
| 2025-08-26 | -100.00 | $39.79 | — |
| 2025-08-25 | -100.00 | $39.79 | — |
| 2025-08-22 | -100.00 | $39.79 | — |
| 2025-08-21 | -100.00 | $39.79 | 602 |
| 2025-08-20 | -43.48 | $42.60 | — |
| 2025-08-19 | -43.48 | $42.60 | 6200 |
| 2025-08-18 | -57.83 | $41.94 | — |
| 2025-08-15 | -57.83 | $41.94 | — |
| 2025-08-14 | -57.83 | $41.94 | — |
| 2025-08-13 | -57.83 | $41.94 | 7400 |
| 2025-08-12 | -50.00 | $42.30 | — |
| 2025-08-11 | -50.00 | $42.30 | 121 |
| 2025-08-08 | -92.39 | $40.35 | — |
| 2025-08-07 | -92.39 | $40.35 | — |
| 2025-08-06 | -92.39 | $40.35 | — |
| 2025-08-05 | -92.39 | $40.35 | 202 |
| 2025-08-04 | -23.91 | $43.50 | 400 |
| 2025-08-01 | -100.00 | $40.00 | — |
| 2025-07-31 | -100.00 | $40.00 | — |
| 2025-07-30 | -100.00 | $40.00 | — |
| 2025-07-29 | -100.00 | $40.00 | 1000 |
| 2025-07-28 | -64.06 | $44.60 | — |
| 2025-07-25 | -64.06 | $44.60 | — |
| 2025-07-24 | -64.06 | $44.60 | — |
| 2025-07-23 | -64.06 | $44.60 | 200 |
| 2025-07-22 | -100.00 | $42.30 | — |
| 2025-07-21 | -100.00 | $42.30 | — |
| 2025-07-18 | -100.00 | $42.30 | — |
| 2025-07-17 | -100.00 | $42.30 | — |
| 2025-07-16 | -100.00 | $42.30 | 600 |
| 2025-07-15 | -100.00 | $44.50 | — |
| 2025-07-14 | -100.00 | $44.50 | — |
| 2025-07-11 | -100.00 | $44.50 | — |
| 2025-07-10 | -100.00 | $44.50 | — |
| 2025-07-09 | -100.00 | $44.50 | — |
| 2025-07-08 | -100.00 | $44.50 | — |
| 2025-07-07 | -100.00 | $44.50 | — |
| 2025-07-03 | -100.00 | $44.50 | — |
| 2025-07-02 | -100.00 | $44.50 | 400 |
| 2025-07-01 | -32.43 | $48.70 | 200 |
| 2025-06-30 | -100.00 | $44.95 | — |
| 2025-06-27 | -100.00 | $44.95 | — |
| 2025-06-26 | -100.00 | $44.95 | 800 |
| 2025-06-25 | -100.00 | $47.16 | 402 |
| 2025-06-24 | -77.20 | $48.57 | — |
| 2025-06-23 | -77.20 | $48.57 | — |
| 2025-06-20 | -81.90 | $48.57 | — |
| 2025-06-18 | -81.90 | $48.57 | 800 |
| 2025-06-17 | -87.99 | $48.00 | — |
| 2025-06-16 | -87.99 | $48.00 | 12000 |
| 2025-06-13 | -18.16 | $50.50 | — |
| 2025-06-12 | -18.16 | $50.50 | — |
| 2025-06-11 | -18.16 | $50.50 | — |
| 2025-06-10 | -18.16 | $50.50 | — |
| 2025-06-09 | -18.16 | $50.50 | — |
| 2025-06-06 | -18.16 | $50.50 | — |
| 2025-06-05 | -18.16 | $50.50 | — |
| 2025-06-04 | -18.16 | $50.50 | — |
| 2025-06-03 | -18.16 | $50.50 | — |
| 2025-06-02 | -29.90 | $50.50 | — |
| 2025-05-30 | -29.90 | $50.50 | 122 |
| 2025-05-29 | -40.45 | $50.22 | — |
| 2025-05-28 | -40.45 | $50.22 | 416 |
| 2025-05-27 | -48.76 | $49.85 | 200 |
| 2025-05-23 | -46.66 | $48.95 | 800 |
| 2025-05-22 | -13.22 | $51.15 | — |
| 2025-05-21 | -13.22 | $51.15 | 207 |
| 2025-05-20 | -67.63 | $47.57 | 300 |
| 2025-05-19 | -51.67 | $48.62 | — |
| 2025-05-16 | -51.67 | $48.62 | — |
| 2025-05-15 | -51.67 | $48.62 | 300 |
| 2025-05-14 | -22.34 | $50.55 | — |
| 2025-05-13 | -22.34 | $50.55 | 400 |
| 2025-05-12 | -50.46 | $48.70 | 117 |
| 2025-05-09 | -37.70 | $49.00 | 144 |
| 2025-05-08 | -46.44 | $48.30 | 400 |
| 2025-05-07 | -28.96 | $49.70 | 112 |
| 2025-05-06 | -50.19 | $48.00 | 200 |
| 2025-05-05 | -3.37 | $51.75 | — |
| 2025-05-02 | -3.37 | $51.75 | 119 |
| 2025-05-01 | 0.00 | $52.02 | 200 |
| 2025-04-30 | 0.00 | $48.00 | — |
| 2025-04-29 | 0.00 | $48.00 | 100 |
| 2025-04-28 | -46.84 | $45.44 | — |
| 2025-04-25 | -46.84 | $45.44 | — |
| 2025-04-24 | -49.47 | $45.44 | — |
| 2025-04-23 | -49.47 | $45.44 | — |
| 2025-04-22 | -49.47 | $45.44 | — |
| 2025-04-21 | -49.47 | $45.44 | — |
| 2025-04-17 | -49.47 | $45.44 | — |
| 2025-04-16 | -49.47 | $45.44 | — |
| 2025-04-15 | -49.47 | $45.44 | — |
| 2025-04-14 | -57.19 | $45.44 | 505 |
| 2025-04-11 | -100.00 | $44.01 | — |
| 2025-04-10 | -100.00 | $44.01 | 300 |
| 2025-04-09 | -58.44 | $46.00 | — |
| 2025-04-08 | -58.44 | $46.00 | 600 |
| 2025-04-07 | -28.14 | $46.70 | 500 |
| 2025-04-04 | -33.33 | $45.86 | — |
| 2025-04-03 | -33.33 | $45.86 | — |
| 2025-04-02 | -33.33 | $45.86 | 437 |
| 2025-04-01 | -51.68 | $45.04 | — |
| 2025-03-31 | -51.68 | $45.04 | — |
| 2025-03-28 | -51.68 | $45.04 | 300 |
| 2025-03-27 | -11.41 | $46.84 | — |
| 2025-03-26 | -11.41 | $46.84 | — |
| 2025-03-25 | -11.41 | $46.84 | — |
| 2025-03-24 | -11.41 | $46.84 | — |
| 2025-03-21 | -11.41 | $46.84 | 400 |
| 2025-03-20 | -15.66 | $46.65 | — |
| 2025-03-19 | -15.66 | $46.65 | 223 |
| 2025-03-18 | 0.00 | $47.35 | 334 |
| 2025-03-17 | -8.25 | $46.65 | — |
| 2025-03-14 | -8.25 | $46.65 | — |
| 2025-03-13 | -8.25 | $46.65 | 317 |
| 2025-03-12 | -29.48 | $45.62 | — |
| 2025-03-11 | -29.48 | $45.62 | 648 |
| 2025-03-10 | -50.24 | $42.88 | — |
| 2025-03-07 | -50.24 | $42.88 | — |
| 2025-03-06 | -50.24 | $42.88 | — |
| 2025-03-05 | -50.24 | $42.88 | — |
| 2025-03-04 | -50.24 | $42.88 | — |
| 2025-03-03 | -50.24 | $42.88 | — |
| 2025-02-28 | -50.24 | $42.88 | 412 |
| 2025-02-27 | -12.65 | $46.00 | — |
| 2025-02-26 | -12.65 | $46.00 | 108 |
| 2025-02-25 | 0.00 | $47.05 | — |
| 2025-02-24 | 0.00 | $47.05 | 1300 |
| 2025-02-21 | 0.00 | $46.05 | 106 |
| 2025-02-20 | 0.00 | $45.00 | 102 |
| 2025-02-19 | -13.75 | $42.20 | — |
| 2025-02-18 | -13.75 | $42.20 | — |
| 2025-02-14 | -27.22 | $42.20 | — |
| 2025-02-13 | -27.22 | $42.20 | — |
| 2025-02-12 | -27.22 | $42.20 | — |
| 2025-02-11 | -27.22 | $42.20 | 200 |
| 2025-02-10 | -100.00 | $38.75 | — |
| 2025-02-07 | -100.00 | $38.75 | — |
| 2025-02-06 | -100.00 | $38.75 | — |
| 2025-02-05 | -100.00 | $38.75 | — |
| 2025-02-04 | -100.00 | $38.75 | — |
| 2025-02-03 | -100.00 | $38.75 | 135 |
| 2025-01-31 | -100.00 | $41.40 | 403 |
| 2025-01-30 | -54.05 | $42.75 | — |
| 2025-01-29 | -54.05 | $42.75 | — |
| 2025-01-28 | -54.05 | $42.75 | — |
| 2025-01-27 | -21.74 | $42.75 | — |
| 2025-01-24 | -21.74 | $42.75 | — |
| 2025-01-23 | -21.74 | $42.75 | 436 |
| 2025-01-22 | -40.22 | $41.90 | — |
| 2025-01-21 | -40.22 | $41.90 | 400 |
| 2025-01-17 | -5.65 | $43.49 | — |
| 2025-01-16 | -47.07 | $43.49 | — |
| 2025-01-15 | -47.07 | $43.49 | — |
| 2025-01-14 | -47.07 | $43.49 | — |
| 2025-01-13 | -47.07 | $43.49 | — |
| 2025-01-10 | -47.07 | $43.49 | 800 |
| 2025-01-08 | -43.90 | $43.75 | — |
| 2025-01-07 | -43.90 | $43.75 | — |
| 2025-01-06 | -43.90 | $43.75 | — |
| 2025-01-03 | -43.90 | $43.75 | — |
| 2025-01-02 | -43.90 | $43.75 | — |
| 2024-12-31 | -43.90 | $43.75 | — |
| 2024-12-30 | -43.90 | $43.75 | — |
| 2024-12-27 | -43.90 | $43.75 | 235 |
| 2024-12-26 | -100.00 | $39.15 | — |
| 2024-12-24 | -100.00 | $39.15 | — |
| 2024-12-23 | -100.00 | $39.15 | — |
| 2024-12-20 | -100.00 | $39.15 | 400 |
| 2024-12-19 | -100.00 | $40.45 | — |
| 2024-12-18 | -100.00 | $40.45 | 336 |
| 2024-12-17 | 0.00 | $47.35 | — |
| 2024-12-16 | 0.00 | $47.35 | — |
| 2024-12-13 | 0.00 | $47.35 | — |
| 2024-12-12 | 0.00 | $47.35 | — |
| 2024-12-11 | 0.00 | $47.35 | — |
| 2024-12-10 | 0.00 | $47.35 | — |
| 2024-12-09 | 0.00 | $47.35 | — |
| 2024-12-06 | 0.00 | $47.35 | 800 |
| 2024-12-05 | -95.41 | $42.72 | — |
| 2024-12-04 | -95.41 | $42.72 | — |
| 2024-12-03 | -95.41 | $42.72 | — |
| 2024-12-02 | -95.41 | $42.72 | — |
| 2024-11-29 | -95.41 | $42.72 | — |
| 2024-11-27 | -95.41 | $42.72 | — |
| 2024-11-26 | -95.41 | $42.72 | — |
| 2024-11-25 | -95.41 | $42.72 | — |
| 2024-11-22 | -95.41 | $42.72 | — |
| 2024-11-21 | -95.41 | $42.72 | — |
| 2024-11-20 | -95.41 | $42.72 | — |
| 2024-11-19 | -95.41 | $42.72 | — |
| 2024-11-18 | -95.41 | $42.72 | — |
| 2024-11-15 | -95.41 | $42.72 | — |
| 2024-11-14 | -95.41 | $42.72 | — |
| 2024-11-13 | -95.41 | $42.72 | — |
| 2024-11-12 | -95.41 | $42.72 | — |
| 2024-11-11 | -95.41 | $42.72 | — |
| 2024-11-08 | -95.41 | $42.72 | 3700 |
| 2024-11-07 | 0.00 | $50.00 | — |
| 2024-11-06 | 0.00 | $50.00 | — |
| 2024-11-05 | -25.00 | $50.00 | — |
| 2024-11-04 | -25.00 | $50.00 | — |
| 2024-11-01 | -25.00 | $50.00 | — |
| 2024-10-31 | -25.00 | $50.00 | — |
| 2024-10-30 | -23.61 | $50.00 | — |
| 2024-10-29 | -23.61 | $50.00 | 713 |
| 2024-10-28 | -94.44 | $47.45 | — |
| 2024-10-25 | -80.95 | $47.45 | — |
| 2024-10-24 | -80.95 | $47.45 | — |
| 2024-10-23 | -80.95 | $47.45 | — |
| 2024-10-22 | -80.95 | $47.45 | — |
| 2024-10-21 | -80.95 | $47.45 | 232 |
| 2024-10-18 | -49.52 | $48.77 | 1823 |
| 2024-10-17 | -37.86 | $49.26 | 5400 |
| 2024-10-16 | -56.19 | $48.49 | — |
| 2024-10-15 | -34.45 | $48.49 | — |
| 2024-10-14 | -34.45 | $48.49 | — |
| 2024-10-11 | -34.45 | $48.49 | 300 |
| 2024-10-10 | -19.71 | $49.50 | 214 |
| 2024-10-09 | 0.00 | $50.85 | — |
| 2024-10-08 | 0.00 | $50.85 | — |
| 2024-10-07 | 0.00 | $50.85 | — |
| 2024-10-04 | 0.00 | $50.85 | 213 |
| 2024-10-03 | -19.63 | $47.25 | — |
| 2024-10-02 | -19.63 | $47.25 | — |
| 2024-10-01 | -19.63 | $47.25 | 400 |
| 2024-09-30 | -29.78 | $46.65 | 200 |
| 2024-09-27 | -1.18 | $48.34 | — |
| 2024-09-26 | -1.18 | $48.34 | — |
| 2024-09-25 | -1.18 | $48.34 | — |
| 2024-09-24 | -1.18 | $48.34 | — |
| 2024-09-23 | -1.18 | $48.34 | — |
| 2024-09-20 | -1.18 | $48.34 | — |
| 2024-09-19 | -1.02 | $48.34 | 300 |
| 2024-09-18 | 0.00 | $45.01 | 4438 |
| 2024-09-17 | 0.00 | $44.57 | — |
| 2024-09-16 | 0.00 | $44.57 | — |
| 2024-09-13 | 0.00 | $44.57 | — |
| 2024-09-12 | 0.00 | $44.57 | — |
| 2024-09-11 | 0.00 | $44.57 | 200 |
| 2024-09-10 | -34.48 | $42.50 | — |
| 2024-09-09 | -34.48 | $42.50 | 100 |
| 2024-09-06 | -34.48 | $42.50 | 347 |
| 2024-09-05 | 0.00 | $44.00 | — |
| 2024-09-04 | 0.00 | $44.00 | — |
| 2024-09-03 | 0.00 | $44.00 | — |
| 2024-08-30 | 0.00 | $44.00 | — |
| 2024-08-29 | 0.00 | $44.00 | 200 |
| 2024-08-28 | 0.00 | $44.00 | — |
| 2024-08-27 | 0.00 | $44.00 | — |
| 2024-08-26 | 0.00 | $44.00 | — |
| 2024-08-23 | 0.00 | $44.00 | 400 |
| 2024-08-22 | -19.00 | $43.53 | 2100 |
| 2024-08-21 | -50.94 | $42.00 | 100 |
| 2024-08-20 | -50.94 | $42.00 | — |
| 2024-08-19 | -50.94 | $42.00 | 100 |
| 2024-08-16 | -50.94 | $42.00 | — |
| 2024-08-15 | -50.94 | $42.00 | — |
| 2024-08-14 | -50.94 | $42.00 | 5800 |
| 2024-08-13 | -60.36 | $41.79 | 4232 |
| 2024-08-12 | -100.00 | $40.05 | 5437 |
| 2024-08-09 | -100.00 | $40.51 | 3508 |
| 2024-08-08 | -60.98 | $42.83 | — |
| 2024-08-07 | -60.98 | $42.83 | — |
| 2024-08-06 | -43.63 | $42.83 | — |
| 2024-08-05 | -43.63 | $42.83 | — |
| 2024-08-02 | -30.32 | $42.83 | — |
| 2024-08-01 | -30.32 | $42.83 | — |
| 2024-07-31 | -30.32 | $42.83 | 124 |
| 2024-07-30 | -19.59 | $43.40 | — |
| 2024-07-29 | -19.59 | $43.40 | 140 |
| 2024-07-26 | 0.00 | $44.44 | — |
| 2024-07-25 | 0.00 | $44.44 | — |
| 2024-07-24 | 0.00 | $44.44 | — |
| 2024-07-23 | 0.00 | $44.44 | — |
| 2024-07-22 | 0.00 | $44.44 | — |
| 2024-07-19 | 0.00 | $44.44 | — |
| 2024-07-18 | 0.00 | $44.44 | 131 |
| 2024-07-17 | 0.00 | $42.91 | 220 |
| 2024-07-16 | 0.00 | $42.90 | 442 |
| 2024-07-15 | -4.20 | $41.80 | — |
| 2024-07-12 | -4.20 | $41.80 | — |
| 2024-07-11 | -4.20 | $41.80 | 303 |
| 2024-07-10 | -31.76 | $40.75 | — |
| 2024-07-09 | -31.76 | $40.75 | 4749 |
| 2024-07-08 | -74.28 | $39.13 | — |
| 2024-07-05 | -74.28 | $39.13 | 225 |
| 2024-07-03 | -34.12 | $40.66 | — |
| 2024-07-02 | -34.12 | $40.66 | — |
| 2024-07-01 | -34.12 | $40.66 | — |
| 2024-06-28 | -34.12 | $40.66 | — |
| 2024-06-27 | -39.23 | $40.66 | 432 |
| 2024-06-26 | -100.00 | $38.15 | 127 |
| 2024-06-25 | -43.84 | $41.96 | — |
| 2024-06-24 | -43.84 | $41.96 | — |
| 2024-06-21 | -71.53 | $41.96 | — |
| 2024-06-20 | -71.53 | $41.96 | — |
| 2024-06-18 | -80.84 | $41.96 | — |
| 2024-06-17 | -80.84 | $41.96 | 320 |
| 2024-06-14 | -100.00 | $41.55 | — |
| 2024-06-13 | -100.00 | $41.55 | — |
| 2024-06-12 | -100.00 | $41.55 | — |
| 2024-06-11 | -100.00 | $41.55 | — |
| 2024-06-10 | -100.00 | $41.55 | — |
| 2024-06-07 | -97.72 | $41.55 | — |
| 2024-06-06 | -97.72 | $41.55 | — |
| 2024-06-05 | -97.72 | $41.55 | — |
| 2024-06-04 | -97.72 | $41.55 | — |
| 2024-06-03 | -98.00 | $41.55 | — |
| 2024-05-31 | -98.00 | $41.55 | 118 |
| 2024-05-30 | -68.80 | $42.28 | — |
| 2024-05-29 | -68.80 | $42.28 | 100 |
| 2024-05-28 | -80.55 | $42.28 | 100 |
| 2024-05-24 | -80.55 | $42.28 | 327 |
| 2024-05-23 | -62.84 | $42.99 | — |
| 2024-05-22 | -55.88 | $42.99 | 1534 |
| 2024-05-21 | -40.35 | $43.69 | — |
| 2024-05-20 | -40.35 | $43.69 | 1020 |
| 2024-05-17 | -44.57 | $43.50 | — |
| 2024-05-16 | -44.57 | $43.50 | — |
| 2024-05-15 | -44.57 | $43.50 | — |
| 2024-05-14 | -33.44 | $43.50 | — |
| 2024-05-13 | -33.44 | $43.50 | 141 |
| 2024-05-10 | -66.72 | $41.50 | — |
| 2024-05-09 | -66.72 | $41.50 | 200 |
| 2024-05-08 | -30.95 | $43.65 | — |
| 2024-05-07 | -30.95 | $43.65 | 200 |
| 2024-05-06 | -25.12 | $44.00 | — |
| 2024-05-03 | -25.12 | $44.00 | 222 |
| 2024-05-02 | -34.28 | $43.45 | — |
| 2024-05-01 | -34.28 | $43.45 | 300 |
| 2024-04-30 | 0.00 | $45.51 | — |
| 2024-04-29 | 0.00 | $45.51 | 200 |
| 2024-04-26 | -26.60 | $43.28 | 1923 |
| 2024-04-25 | -70.87 | $41.00 | 307 |
| 2024-04-24 | 0.00 | $44.65 | 200 |
| 2024-04-23 | 0.00 | $43.48 | 504 |
| 2024-04-22 | -17.28 | $42.42 | — |
| 2024-04-19 | -17.00 | $42.43 | 900 |
| 2024-04-18 | -22.10 | $42.25 | 700 |
| 2024-04-17 | -100.00 | $39.50 | 120 |
| 2024-04-16 | -100.00 | $40.33 | 500 |
| 2024-04-15 | -100.00 | $40.72 | 100 |
| 2024-04-12 | -100.00 | $40.72 | — |
| 2024-04-11 | -100.00 | $40.72 | — |
| 2024-04-10 | -100.00 | $40.72 | — |
| 2024-04-09 | -100.00 | $40.72 | — |
| 2024-04-08 | -100.00 | $40.72 | — |
| 2024-04-05 | -100.00 | $40.72 | — |
| 2024-04-04 | -100.00 | $40.72 | — |
| 2024-04-03 | -100.00 | $40.73 | 200 |
| 2024-04-02 | -54.46 | $41.95 | — |
| 2024-04-01 | -54.46 | $41.95 | — |
| 2024-03-28 | -54.46 | $41.95 | 138 |
| 2024-03-27 | -0.99 | $43.03 | — |
| 2024-03-26 | -0.99 | $43.03 | — |
| 2024-03-25 | -0.99 | $43.03 | — |
| 2024-03-22 | -0.99 | $43.03 | — |
| 2024-03-21 | -0.99 | $43.03 | — |
| 2024-03-20 | -0.53 | $43.03 | — |
| 2024-03-19 | -0.53 | $43.03 | 225 |
| 2024-03-18 | -5.33 | $42.85 | 147 |
| 2024-03-15 | -53.87 | $41.03 | 200 |
| 2024-03-14 | -51.47 | $41.12 | 617 |
| 2024-03-13 | -22.67 | $42.20 | — |
| 2024-03-12 | -22.67 | $42.20 | — |
| 2024-03-11 | -22.67 | $42.20 | — |
| 2024-03-08 | -22.67 | $42.20 | — |
| 2024-03-07 | -22.67 | $42.20 | — |
| 2024-03-06 | -22.67 | $42.20 | 225 |
| 2024-03-05 | -15.20 | $42.48 | 2900 |
| 2024-03-04 | 0.00 | $43.05 | 100 |
| 2024-03-01 | 0.00 | $43.05 | — |
| 2024-02-29 | 0.00 | $43.05 | 200 |
| 2024-02-28 | -2.78 | $42.80 | — |
| 2024-02-27 | -2.78 | $42.80 | — |
| 2024-02-26 | -2.78 | $42.80 | — |
| 2024-02-23 | -2.78 | $42.80 | 1405 |
| 2024-02-22 | -100.00 | $39.30 | — |
| 2024-02-21 | -100.00 | $39.30 | — |
| 2024-02-20 | -100.00 | $39.30 | — |
| 2024-02-16 | -100.00 | $39.30 | — |
| 2024-02-15 | -76.27 | $39.30 | — |
| 2024-02-14 | -76.27 | $39.30 | — |
| 2024-02-13 | -76.27 | $39.30 | — |
| 2024-02-12 | -40.45 | $39.30 | — |
| 2024-02-09 | -40.45 | $39.30 | — |
| 2024-02-08 | -40.45 | $39.30 | — |
| 2024-02-07 | -40.45 | $39.30 | — |
| 2024-02-06 | -40.45 | $39.30 | 302 |
| 2024-02-05 | -4.94 | $40.88 | 226 |
| 2024-02-02 | -37.30 | $39.44 | 1400 |
| 2024-02-01 | 0.00 | $41.10 | — |
| 2024-01-31 | 0.00 | $41.10 | — |
| 2024-01-30 | 0.00 | $41.10 | — |
| 2024-01-29 | 0.00 | $41.10 | 133 |
| 2024-01-26 | 0.00 | $39.55 | 100 |
| 2024-01-25 | 0.00 | $39.55 | — |
| 2024-01-24 | 0.00 | $39.55 | — |
| 2024-01-23 | 0.00 | $39.55 | — |
| 2024-01-22 | 0.00 | $39.55 | — |
| 2024-01-19 | 0.00 | $39.55 | 500 |
| 2024-01-18 | 0.00 | $39.50 | — |
| 2024-01-17 | 0.00 | $39.50 | 200 |
| 2024-01-16 | -54.70 | $36.65 | 348 |
| 2024-01-12 | 0.00 | $38.28 | 500 |
| 2024-01-11 | -12.77 | $37.35 | — |
| 2024-01-10 | -12.77 | $37.35 | — |
| 2024-01-09 | -9.23 | $37.35 | — |
| 2024-01-08 | -9.23 | $37.35 | 300 |
| 2024-01-05 | -10.77 | $37.30 | — |
| 2024-01-04 | -10.77 | $37.30 | — |
| 2024-01-03 | -10.77 | $37.30 | — |
| 2024-01-02 | -10.77 | $37.30 | 1143 |
| 2023-12-29 | -42.42 | $36.45 | — |
| 2023-12-28 | -49.38 | $36.45 | 1734 |
| 2023-12-27 | -20.99 | $37.60 | — |
| 2023-12-26 | -20.99 | $37.60 | — |
| 2023-12-22 | -20.99 | $37.60 | 249 |
| 2023-12-21 | -19.75 | $37.65 | 225 |
| 2023-12-20 | -60.49 | $36.00 | — |
| 2023-12-19 | -60.49 | $36.00 | 225 |
| 2023-12-18 | -77.78 | $35.30 | — |
| 2023-12-15 | -77.78 | $35.30 | — |
| 2023-12-14 | -77.78 | $35.30 | — |
| 2023-12-13 | -77.78 | $35.30 | — |
| 2023-12-12 | -77.78 | $35.30 | 500 |
| 2023-12-11 | -100.00 | $34.40 | 400 |
| 2023-12-08 | -43.24 | $37.65 | — |
| 2023-12-07 | -43.24 | $37.65 | — |
| 2023-12-06 | -27.12 | $37.65 | — |
| 2023-12-05 | -27.12 | $37.65 | — |
| 2023-12-04 | -27.12 | $37.65 | 300 |
| 2023-12-01 | -14.41 | $37.96 | — |
| 2023-11-30 | -14.41 | $37.96 | 18224 |
| 2023-11-29 | -44.83 | $36.60 | 225 |
| 2023-11-28 | -12.78 | $37.45 | — |
| 2023-11-27 | -12.68 | $37.45 | — |
| 2023-11-24 | -9.72 | $37.45 | — |
| 2023-11-22 | -9.72 | $37.45 | 137 |
| 2023-11-21 | -6.91 | $37.58 | 243 |
| 2023-11-20 | 0.00 | $37.90 | — |
| 2023-11-17 | 0.00 | $37.90 | 413 |
| 2023-11-16 | -21.14 | $37.00 | — |
| 2023-11-15 | -21.14 | $37.00 | — |
| 2023-11-14 | -21.14 | $37.00 | 304 |
| 2023-11-13 | -17.12 | $37.19 | 100 |
| 2023-11-10 | -17.12 | $37.19 | — |
| 2023-11-09 | -17.12 | $37.19 | 300 |
| 2023-11-08 | -63.92 | $35.50 | — |
| 2023-11-07 | -63.92 | $35.50 | — |
| 2023-11-06 | -63.92 | $35.50 | 118 |
| 2023-11-03 | -71.20 | $35.05 | — |
| 2023-11-02 | -71.20 | $35.05 | 203 |
| 2023-11-01 | -72.01 | $35.00 | 500 |
| 2023-10-31 | -82.04 | $34.38 | — |
| 2023-10-30 | -82.04 | $34.38 | 333 |
| 2023-10-27 | -100.00 | $33.27 | — |
| 2023-10-26 | -100.00 | $33.27 | 2801 |
| 2023-10-25 | -100.00 | $34.05 | 300 |
| 2023-10-24 | -100.00 | $35.00 | 600 |
| 2023-10-23 | -100.00 | $36.40 | 218 |
| 2023-10-20 | -76.32 | $38.00 | — |
| 2023-10-19 | -76.32 | $38.00 | — |
| 2023-10-18 | -76.32 | $38.00 | — |
| 2023-10-17 | -76.32 | $38.00 | — |
| 2023-10-16 | -76.32 | $38.00 | — |
| 2023-10-13 | -76.32 | $38.00 | 316 |
| 2023-10-12 | 0.00 | $39.45 | — |
| 2023-10-11 | 0.00 | $39.45 | 624 |
| 2023-10-10 | -21.74 | $38.80 | — |
| 2023-10-09 | -21.74 | $38.80 | — |
| 2023-10-06 | -17.86 | $38.80 | — |
| 2023-10-05 | -17.86 | $38.80 | 100 |
| 2023-10-04 | -17.86 | $38.80 | 1200 |
| 2023-10-03 | -62.50 | $37.55 | — |
| 2023-10-02 | -62.50 | $37.55 | 506 |
| 2023-09-29 | -40.00 | $38.18 | — |
| 2023-09-28 | -40.00 | $38.18 | — |
| 2023-09-27 | -40.00 | $38.18 | — |
| 2023-09-26 | -63.79 | $38.18 | — |
| 2023-09-25 | -63.79 | $38.18 | — |
| 2023-09-22 | -63.79 | $38.18 | 414 |
| 2023-09-21 | -39.66 | $39.30 | 100 |
| 2023-09-20 | -39.66 | $39.30 | 300 |
| 2023-09-19 | -71.98 | $37.80 | 326 |
| 2023-09-18 | -56.90 | $38.50 | 110 |
| 2023-09-15 | -89.22 | $37.00 | — |
| 2023-09-14 | -89.22 | $37.00 | 300 |
| 2023-09-13 | -72.20 | $37.79 | — |
| 2023-09-12 | -71.98 | $37.80 | 700 |
| 2023-09-11 | -100.00 | $36.50 | 500 |
| 2023-09-08 | -81.28 | $37.45 | — |
| 2023-09-07 | -81.28 | $37.45 | 3500 |
| 2023-09-06 | -100.00 | $39.15 | — |
| 2023-09-05 | -100.00 | $39.15 | — |
| 2023-09-01 | -100.00 | $39.15 | — |
| 2023-08-31 | -100.00 | $39.15 | — |
| 2023-08-30 | -100.00 | $39.15 | 200 |
| 2023-08-29 | -55.97 | $41.14 | — |
| 2023-08-28 | -55.97 | $41.14 | — |
| 2023-08-25 | -64.85 | $41.14 | — |
| 2023-08-24 | -64.85 | $41.14 | — |
| 2023-08-23 | -64.85 | $41.14 | — |
| 2023-08-22 | -64.85 | $41.14 | — |
| 2023-08-21 | -64.85 | $41.14 | 100 |
| 2023-08-18 | -64.85 | $41.14 | — |
| 2023-08-17 | -64.85 | $41.14 | — |
| 2023-08-16 | -64.85 | $41.14 | — |
| 2023-08-15 | -64.85 | $41.14 | — |
| 2023-08-14 | -64.85 | $41.14 | — |
| 2023-08-11 | -64.85 | $41.14 | — |
| 2023-08-10 | -64.85 | $41.14 | 100 |
| 2023-08-09 | -64.85 | $41.14 | 6744 |
| 2023-08-08 | -21.83 | $42.78 | — |
| 2023-08-07 | -15.35 | $42.78 | 200 |
| 2023-08-04 | -60.36 | $40.17 | 100 |
| 2023-08-03 | -60.36 | $40.17 | 100 |
| 2023-08-02 | -60.36 | $40.17 | 527 |
| 2023-08-01 | -61.08 | $40.13 | 100 |
| 2023-07-31 | -61.08 | $40.13 | 315 |
| 2023-07-28 | -14.47 | $42.05 | 100 |
| 2023-07-27 | -14.47 | $42.05 | 400 |
| 2023-07-26 | -20.45 | $40.42 | — |
| 2023-07-25 | -20.45 | $40.42 | — |
| 2023-07-24 | -20.45 | $40.42 | — |
| 2023-07-21 | -20.45 | $40.42 | 1505 |
| 2023-07-20 | 0.00 | $41.05 | 9200 |
| 2023-07-19 | 0.00 | $40.15 | 100 |
| 2023-07-18 | 0.00 | $40.15 | 100 |
| 2023-07-17 | 0.00 | $40.15 | — |
| 2023-07-14 | 0.00 | $40.15 | — |
| 2023-07-13 | 0.00 | $40.15 | — |
| 2023-07-12 | 0.00 | $40.15 | 217 |
| 2023-07-11 | 0.00 | $38.85 | 1100 |
| 2023-07-10 | -28.85 | $37.97 | — |
| 2023-07-07 | -28.85 | $37.97 | 1300 |
| 2023-07-06 | -62.86 | $38.12 | — |
| 2023-07-05 | -62.86 | $38.12 | — |
| 2023-07-03 | -62.86 | $38.12 | — |
| 2023-06-30 | -62.86 | $38.12 | — |
| 2023-06-29 | -62.86 | $38.12 | — |
| 2023-06-28 | -62.86 | $38.12 | — |
| 2023-06-27 | -62.86 | $38.12 | 100 |
| 2023-06-26 | -62.86 | $38.12 | — |
| 2023-06-23 | -62.86 | $38.12 | — |
| 2023-06-22 | -62.86 | $38.12 | 100 |
| 2023-06-21 | -62.86 | $38.12 | 200 |
| 2023-06-20 | -100.00 | $37.60 | — |
| 2023-06-16 | -100.00 | $37.60 | — |
| 2023-06-15 | -100.00 | $37.60 | — |
| 2023-06-14 | -100.00 | $37.60 | — |
| 2023-06-13 | -100.00 | $37.60 | — |
| 2023-06-12 | -100.00 | $37.60 | — |
| 2023-06-09 | -100.00 | $37.60 | 100 |
| 2023-06-08 | -100.00 | $37.60 | 200 |
| 2023-06-07 | -100.00 | $39.00 | — |
| 2023-06-06 | -100.00 | $39.00 | — |
| 2023-06-05 | -100.00 | $39.00 | — |
| 2023-06-02 | -100.00 | $39.00 | — |
| 2023-06-01 | -100.00 | $39.00 | — |
| 2023-05-31 | -26.73 | $39.00 | — |
| 2023-05-30 | -26.73 | $39.00 | — |
| 2023-05-26 | -47.89 | $39.00 | — |
| 2023-05-25 | -47.89 | $39.00 | — |
| 2023-05-24 | -47.89 | $39.00 | — |
| 2023-05-23 | -15.14 | $39.00 | — |
| 2023-05-22 | -15.14 | $39.00 | — |
| 2023-05-19 | -15.14 | $39.00 | — |
| 2023-05-18 | -15.14 | $39.00 | — |
| 2023-05-17 | -15.14 | $39.00 | 200 |
| 2023-05-16 | -9.13 | $39.27 | — |
| 2023-05-15 | -8.15 | $39.27 | — |
| 2023-05-12 | -8.15 | $39.27 | — |
| 2023-05-11 | -8.15 | $39.27 | — |
| 2023-05-10 | -8.15 | $39.27 | — |
| 2023-05-09 | -8.15 | $39.27 | — |
| 2023-05-08 | -8.15 | $39.27 | — |
| 2023-05-05 | -8.15 | $39.27 | — |
| 2023-05-04 | -8.15 | $39.27 | 200 |
| 2023-05-03 | -28.23 | $38.26 | — |
| 2023-05-02 | -28.23 | $38.26 | 120 |
| 2023-05-01 | 0.00 | $39.68 | 221 |
| 2023-04-28 | -7.06 | $38.60 | — |
| 2023-04-27 | -7.06 | $38.60 | 3748 |
| 2023-04-26 | -80.36 | $35.19 | — |
| 2023-04-25 | -80.36 | $35.19 | — |
| 2023-04-24 | -80.36 | $35.19 | 100 |
| 2023-04-21 | -80.36 | $35.19 | — |
| 2023-04-20 | -80.36 | $35.19 | — |
| 2023-04-19 | -80.36 | $35.19 | — |
| 2023-04-18 | -80.36 | $35.19 | 1300 |
| 2023-04-17 | -41.04 | $36.55 | — |
| 2023-04-14 | -41.04 | $36.55 | — |
| 2023-04-13 | -41.04 | $36.55 | — |
| 2023-04-12 | -41.04 | $36.55 | — |
| 2023-04-11 | -55.87 | $36.55 | — |
| 2023-04-10 | -55.87 | $36.55 | — |
| 2023-04-06 | -55.87 | $36.55 | — |
| 2023-04-05 | -55.87 | $36.55 | 300 |
| 2023-04-04 | -55.87 | $36.55 | — |
| 2023-04-03 | -55.87 | $36.55 | 144 |
| 2023-03-31 | -34.92 | $37.30 | 1100 |
| 2023-03-30 | -32.12 | $37.40 | — |
| 2023-03-29 | -32.12 | $37.40 | — |
| 2023-03-28 | -29.64 | $37.40 | 300 |
| 2023-03-27 | -48.10 | $37.40 | 309 |
| 2023-03-24 | -88.59 | $35.27 | 1711 |
| 2023-03-23 | -74.71 | $36.00 | 215 |
| 2023-03-22 | -49.62 | $37.32 | — |
| 2023-03-21 | -94.30 | $34.97 | 153 |
| 2023-03-20 | -43.35 | $37.65 | — |
| 2023-03-17 | -43.35 | $37.65 | — |
| 2023-03-16 | -43.35 | $37.65 | — |
| 2023-03-15 | -88.40 | $35.28 | 239 |
| 2023-03-14 | -26.24 | $38.55 | — |
| 2023-03-13 | -26.24 | $38.55 | 100 |
| 2023-03-10 | -26.24 | $38.55 | — |
| 2023-03-09 | -26.24 | $38.55 | 100 |
| 2023-03-08 | -78.86 | $36.12 | 906 |
| 2023-03-07 | -84.26 | $35.75 | 1173 |
| 2023-03-06 | -86.01 | $35.63 | 801 |
| 2023-03-03 | -66.04 | $37.00 | — |
| 2023-03-02 | -66.04 | $37.00 | — |
| 2023-03-01 | -100.00 | $34.67 | 252 |
| 2023-02-28 | -30.53 | $39.93 | — |
| 2023-02-27 | -30.53 | $39.93 | — |
| 2023-02-24 | -30.53 | $39.93 | — |
| 2023-02-23 | -30.53 | $39.93 | — |
| 2023-02-22 | -30.53 | $39.93 | — |
| 2023-02-21 | -30.53 | $39.93 | — |
| 2023-02-17 | -30.53 | $39.93 | — |
| 2023-02-16 | -30.53 | $39.93 | — |
| 2023-02-15 | -30.53 | $39.93 | — |
| 2023-02-14 | -30.53 | $39.93 | — |
| 2023-02-13 | -30.53 | $39.93 | — |
| 2023-02-10 | -30.53 | $39.93 | — |
| 2023-02-09 | -68.96 | $37.42 | 456 |
| 2023-02-08 | 0.00 | $41.53 | — |
| 2023-02-07 | 0.00 | $41.53 | — |
| 2023-02-06 | 0.00 | $41.53 | — |
| 2023-02-03 | -9.85 | $38.91 | 790 |
| 2023-02-02 | -14.54 | $38.62 | 208 |
| 2023-02-01 | -35.64 | $36.69 | 420 |
| 2023-01-31 | -40.68 | $36.29 | 1223 |
| 2023-01-30 | 0.00 | $39.52 | — |
| 2023-01-27 | 0.00 | $39.52 | — |
| 2023-01-26 | 0.00 | $39.52 | — |
| 2023-01-25 | 0.00 | $39.52 | — |
| 2023-01-24 | 0.00 | $39.52 | — |
| 2023-01-23 | 0.00 | $39.52 | — |
| 2023-01-20 | 0.00 | $39.52 | — |
| 2023-01-19 | 0.00 | $39.52 | — |
| 2023-01-18 | 0.00 | $39.52 | — |
| 2023-01-17 | -12.52 | $37.03 | 919 |
| 2023-01-13 | 0.00 | $37.81 | 332 |
| 2023-01-12 | 0.00 | $35.57 | — |
| 2023-01-11 | -55.36 | $33.33 | 149 |
| 2023-01-10 | -45.92 | $33.70 | 100 |
| 2023-01-09 | -47.26 | $33.70 | — |
| 2023-01-06 | -47.26 | $33.70 | — |
| 2023-01-05 | -47.26 | $33.70 | — |
| 2023-01-04 | -100.00 | $31.58 | 157 |
| 2023-01-03 | -40.93 | $34.11 | — |
| 2022-12-30 | -40.93 | $34.11 | — |
| 2022-12-29 | -40.93 | $34.11 | — |
| 2022-12-28 | -40.93 | $34.11 | — |
| 2022-12-27 | -100.00 | $31.96 | 951 |
| 2022-12-23 | -36.67 | $34.28 | 243 |
| 2022-12-22 | -37.22 | $34.26 | — |
| 2022-12-21 | -37.22 | $34.26 | — |
| 2022-12-20 | -37.22 | $34.26 | — |
| 2022-12-19 | -37.22 | $34.26 | — |
| 2022-12-16 | -96.94 | $32.11 | 1240 |
| 2022-12-15 | -1.98 | $35.50 | 100 |
| 2022-12-14 | -1.86 | $35.50 | 100 |
| 2022-12-13 | -43.49 | $33.26 | 244 |
| 2022-12-12 | -65.24 | $32.09 | 203 |
| 2022-12-09 | 0.00 | $35.60 | — |
| 2022-12-08 | -38.16 | $33.36 | 673 |
| 2022-12-07 | 0.00 | $35.60 | — |
| 2022-12-06 | 0.00 | $35.60 | — |
| 2022-12-05 | 0.00 | $35.60 | — |
| 2022-12-02 | -28.54 | $33.36 | 2708 |
| 2022-12-01 | 0.00 | $34.81 | — |
| 2022-11-30 | 0.00 | $34.81 | — |
| 2022-11-29 | 0.00 | $34.81 | — |
| 2022-11-28 | 0.00 | $34.81 | — |
| 2022-11-25 | 0.00 | $34.81 | 100 |
| 2022-11-23 | 0.00 | $34.81 | — |
| 2022-11-22 | 0.00 | $34.81 | — |
| 2022-11-21 | 0.00 | $34.81 | 100 |
| 2022-11-18 | -26.81 | $32.62 | 149 |
| 2022-11-17 | -60.53 | $30.57 | 783 |
| 2022-11-16 | -66.28 | $30.22 | 600 |
| 2022-11-15 | -53.29 | $31.01 | 753 |
| 2022-11-14 | -41.45 | $31.73 | — |
| 2022-11-11 | -74.34 | $29.73 | 1101 |
| 2022-11-10 | -28.45 | $32.52 | — |
| 2022-11-09 | -61.66 | $30.47 | 1055 |
| 2022-11-08 | -48.45 | $31.28 | — |
| 2022-11-07 | -48.45 | $31.28 | — |
| 2022-11-04 | -48.45 | $31.28 | — |
| 2022-11-03 | -80.59 | $29.31 | 257 |
| 2022-11-02 | 0.00 | $34.25 | — |
| 2022-11-01 | -2.22 | $32.09 | 1154 |
| 2022-10-31 | -31.77 | $30.89 | 200 |
| 2022-10-28 | -52.22 | $30.06 | — |
| 2022-10-27 | -52.22 | $30.06 | — |
| 2022-10-26 | -43.89 | $30.06 | — |
| 2022-10-25 | -83.02 | $28.17 | 400 |
| 2022-10-24 | -62.62 | $29.03 | 1017 |
| 2022-10-21 | -31.81 | $30.58 | — |
| 2022-10-20 | -69.98 | $28.66 | 200 |
| 2022-10-19 | -38.10 | $31.00 | — |
| 2022-10-18 | -69.45 | $29.05 | 924 |
| 2022-10-17 | -61.41 | $29.72 | 300 |
| 2022-10-14 | -57.06 | $30.01 | 100 |
| 2022-10-13 | -85.44 | $28.12 | 401 |
| 2022-10-12 | -36.64 | $31.37 | 100 |
| 2022-10-11 | -66.37 | $29.39 | 364 |
| 2022-10-10 | -56.91 | $30.02 | — |
| 2022-10-07 | -85.29 | $28.13 | 203 |
| 2022-10-06 | -24.47 | $32.18 | — |
| 2022-10-05 | -54.96 | $30.15 | 467 |
| 2022-10-04 | -56.16 | $30.07 | 605 |
| 2022-10-03 | -50.15 | $30.47 | — |
| 2022-09-30 | -78.98 | $28.55 | 200 |
| 2022-09-29 | -97.25 | $27.35 | 7632 |
| 2022-09-28 | -81.27 | $28.51 | 207 |
| 2022-09-27 | -77.96 | $28.75 | 759 |
| 2022-09-26 | -46.75 | $31.75 | — |
| 2022-09-23 | -81.90 | $29.75 | 1697 |
| 2022-09-22 | -30.19 | $33.37 | — |
| 2022-09-21 | -80.92 | $31.27 | 300 |
| 2022-09-20 | -19.57 | $33.81 | — |
| 2022-09-19 | -58.68 | $31.68 | 465 |
| 2022-09-16 | -39.47 | $32.80 | — |
| 2022-09-15 | -78.75 | $30.73 | 4602 |
| 2022-09-14 | -30.74 | $33.26 | — |
| 2022-09-13 | -70.40 | $31.17 | 259 |
| 2022-09-12 | -44.59 | $32.53 | — |
| 2022-09-09 | -83.49 | $30.48 | 255 |
| 2022-09-08 | -38.33 | $32.86 | — |
| 2022-09-07 | -38.33 | $32.86 | — |
| 2022-09-06 | -77.61 | $30.79 | 474 |
| 2022-09-02 | -62.05 | $31.61 | 3665 |
| 2022-09-01 | -8.92 | $34.41 | — |
| 2022-08-31 | -8.92 | $34.41 | — |
| 2022-08-30 | -50.09 | $32.24 | 827 |
| 2022-08-29 | -48.39 | $32.33 | 300 |
| 2022-08-26 | -20.49 | $33.80 | 200 |
| 2022-08-25 | -4.93 | $34.62 | — |
| 2022-08-24 | -4.93 | $34.62 | — |
| 2022-08-23 | -4.93 | $34.62 | — |
| 2022-08-22 | -46.30 | $32.44 | 1002 |
| 2022-08-19 | 0.00 | $34.88 | 100 |
| 2022-08-18 | 0.00 | $34.88 | 100 |
| 2022-08-17 | 0.00 | $34.88 | — |
| 2022-08-16 | 0.00 | $34.88 | — |
| 2022-08-15 | 0.00 | $32.68 | 417 |
| 2022-08-12 | 0.00 | $32.28 | 100 |
| 2022-08-11 | 0.00 | $32.28 | 100 |
| 2022-08-10 | 0.00 | $32.28 | 100 |
| 2022-08-09 | 0.00 | $32.28 | — |
| 2022-08-08 | 0.00 | $32.28 | — |
| 2022-08-05 | 0.00 | $32.28 | — |
| 2022-08-04 | 0.00 | $32.28 | — |
| 2022-08-03 | 0.00 | $32.28 | 300 |
| 2022-08-02 | 0.00 | $32.28 | 200 |
| 2022-08-01 | 0.00 | $32.28 | 100 |
| 2022-07-29 | -50.00 | $30.25 | 1764 |
| 2022-07-28 | -49.20 | $30.28 | — |
| 2022-07-27 | -49.20 | $30.28 | — |
| 2022-07-26 | -49.20 | $30.28 | — |
| 2022-07-25 | -49.20 | $30.28 | — |
| 2022-07-22 | -49.20 | $30.28 | — |
| 2022-07-21 | -49.20 | $30.28 | — |
| 2022-07-20 | -49.20 | $30.28 | 100 |
| 2022-07-19 | -100.00 | $28.37 | 251 |
| 2022-07-18 | -65.83 | $31.79 | — |
| 2022-07-15 | -65.83 | $31.79 | — |
| 2022-07-14 | -65.83 | $31.79 | — |
| 2022-07-13 | -93.61 | $29.79 | 542 |
| 2022-07-12 | -82.08 | $30.62 | 112 |
| 2022-07-11 | -66.58 | $32.02 | — |
| 2022-07-08 | -66.58 | $32.02 | — |
| 2022-07-07 | -91.68 | $30.00 | 653 |
| 2022-07-06 | -65.22 | $32.13 | — |
| 2022-07-05 | -65.22 | $32.13 | — |
| 2022-07-01 | -90.31 | $30.11 | 200 |
| 2022-06-30 | -75.53 | $31.30 | — |
| 2022-06-29 | -75.53 | $31.30 | — |
| 2022-06-28 | -100.00 | $29.33 | 202 |
| 2022-06-27 | -72.29 | $32.11 | — |
| 2022-06-24 | -72.29 | $32.11 | — |
| 2022-06-23 | -72.29 | $32.11 | — |
| 2022-06-22 | -100.00 | $30.09 | 450 |
| 2022-06-21 | -17.21 | $36.53 | — |
| 2022-06-17 | -17.21 | $36.53 | — |
| 2022-06-16 | -63.77 | $34.23 | 407 |
| 2022-06-15 | -78.34 | $33.51 | 203 |
| 2022-06-14 | -55.87 | $34.62 | — |
| 2022-06-13 | -100.00 | $32.44 | 300 |
| 2022-06-10 | 0.00 | $37.38 | — |
| 2022-06-09 | 0.00 | $35.03 | 1385 |
| 2022-06-08 | -16.78 | $34.11 | 1190 |
| 2022-06-07 | -18.18 | $34.82 | — |
| 2022-06-06 | -18.18 | $34.82 | — |
| 2022-06-03 | -18.18 | $34.82 | — |
| 2022-06-02 | -18.18 | $34.82 | — |
| 2022-06-01 | -18.18 | $34.82 | — |
| 2022-05-31 | -18.18 | $34.82 | — |
| 2022-05-27 | -18.18 | $34.82 | — |
| 2022-05-26 | -28.43 | $34.82 | — |
| 2022-05-25 | -28.43 | $34.82 | — |
| 2022-05-24 | -65.48 | $32.63 | 258 |
| 2022-05-23 | -38.92 | $34.20 | 237 |
| 2022-05-20 | -65.14 | $32.65 | — |
| 2022-05-19 | -65.14 | $32.65 | — |
| 2022-05-18 | -65.14 | $32.65 | — |
| 2022-05-17 | -65.14 | $32.65 | — |
| 2022-05-16 | -65.14 | $32.65 | — |
| 2022-05-13 | -100.00 | $30.59 | 610 |
| 2022-05-12 | -91.63 | $32.67 | 300 |
| 2022-05-11 | -67.22 | $33.69 | 1308 |
| 2022-05-10 | -17.70 | $35.76 | — |
| 2022-05-09 | -23.89 | $35.76 | — |
| 2022-05-06 | -73.67 | $33.51 | 117 |
| 2022-05-05 | -85.89 | $33.36 | 6723 |
| 2022-05-04 | -70.56 | $34.49 | — |
| 2022-05-03 | -70.56 | $34.49 | — |
| 2022-05-02 | -100.00 | $32.32 | 200 |
| 2022-04-29 | -58.11 | $36.50 | — |
| 2022-04-28 | -58.11 | $36.50 | 100 |
| 2022-04-27 | -58.11 | $36.50 | — |
| 2022-04-26 | -58.11 | $36.50 | — |
| 2022-04-25 | -58.11 | $36.50 | — |
| 2022-04-22 | -58.11 | $36.50 | — |
| 2022-04-21 | -58.11 | $36.50 | — |
| 2022-04-20 | -58.11 | $36.50 | — |
| 2022-04-19 | -58.11 | $36.50 | — |
| 2022-04-18 | -58.11 | $36.50 | — |
| 2022-04-14 | -87.84 | $34.20 | 3320 |
| 2022-04-13 | -51.04 | $36.50 | — |
| 2022-04-12 | -78.88 | $34.20 | 850 |
| 2022-04-11 | -40.95 | $36.84 | — |
| 2022-04-08 | -60.26 | $34.52 | 655 |
| 2022-04-07 | 0.00 | $39.69 | — |
| 2022-04-06 | 0.00 | $39.69 | — |
| 2022-04-05 | 0.00 | $39.69 | — |
| 2022-04-04 | -19.15 | $37.19 | 890 |
| 2022-04-01 | -54.79 | $34.51 | 538 |
| 2022-03-31 | -40.16 | $35.61 | 541 |
| 2022-03-30 | -22.47 | $36.94 | — |
| 2022-03-29 | -53.46 | $34.61 | 331 |
| 2022-03-28 | -55.26 | $34.77 | 353 |
| 2022-03-25 | -8.07 | $38.63 | — |
| 2022-03-24 | -37.78 | $36.20 | 1502 |
| 2022-03-23 | -62.22 | $34.20 | 810 |
| 2022-03-22 | -62.22 | $34.20 | 1382 |
| 2022-03-21 | -62.22 | $34.20 | 2365 |
| 2022-03-18 | -71.52 | $33.44 | 1405 |
| 2022-03-17 | -67.11 | $33.80 | 424 |
| 2022-03-16 | -80.20 | $32.73 | 1013 |
| 2022-03-15 | -74.45 | $33.20 | — |
| 2022-03-14 | -100.00 | $31.11 | 1558 |
| 2022-03-11 | -78.60 | $33.45 | 543 |
| 2022-03-10 | -66.49 | $34.35 | — |
| 2022-03-09 | -95.56 | $32.19 | 642 |
| 2022-03-08 | -74.83 | $33.73 | 805 |
| 2022-03-07 | -100.00 | $34.64 | 200 |
| 2022-03-04 | -100.00 | $35.11 | 400 |
| 2022-03-03 | -83.10 | $36.45 | 610 |
| 2022-03-02 | -91.29 | $35.97 | 902 |
| 2022-03-01 | -25.54 | $39.29 | — |
| 2022-02-28 | -25.54 | $39.29 | — |
| 2022-02-25 | -74.46 | $36.82 | 228 |
| 2022-02-24 | -35.45 | $38.79 | — |
| 2022-02-23 | -28.50 | $38.79 | — |
| 2022-02-22 | -26.13 | $38.79 | — |
| 2022-02-18 | -23.28 | $38.79 | — |
| 2022-02-17 | -55.01 | $36.35 | 1300 |
| 2022-02-16 | -28.48 | $38.39 | 100 |
| 2022-02-15 | -28.48 | $38.39 | — |
| 2022-02-14 | -28.48 | $38.39 | — |
| 2022-02-11 | -28.48 | $38.39 | — |
| 2022-02-10 | -28.48 | $38.39 | — |
| 2022-02-09 | -28.48 | $38.39 | — |
| 2022-02-08 | -28.48 | $38.39 | — |
| 2022-02-07 | -59.95 | $35.97 | 543 |
| 2022-02-04 | -53.06 | $36.50 | 522 |
| 2022-02-03 | 0.00 | $40.58 | — |
| 2022-02-02 | 0.00 | $38.02 | 560 |
| 2022-02-01 | -14.52 | $37.13 | 144 |
| 2022-01-31 | -22.58 | $36.73 | 749 |
| 2022-01-28 | -25.20 | $36.60 | — |
| 2022-01-27 | -25.20 | $36.60 | — |
| 2022-01-26 | -71.57 | $34.30 | 9236 |
| 2022-01-25 | -83.06 | $33.73 | 1096 |
| 2022-01-24 | -100.00 | $32.89 | 321 |
| 2022-01-21 | -46.69 | $35.59 | — |
| 2022-01-20 | -92.98 | $33.35 | 425 |
| 2022-01-19 | -100.00 | $33.01 | 609 |
| 2022-01-18 | -40.76 | $35.93 | — |
| 2022-01-14 | -40.76 | $35.93 | — |
| 2022-01-13 | -40.76 | $35.93 | — |
| 2022-01-12 | -88.75 | $33.67 | 332 |
| 2022-01-11 | -68.58 | $34.62 | 400 |
| 2022-01-10 | -47.35 | $35.62 | 330 |
| 2022-01-07 | 0.00 | $37.85 | — |
| 2022-01-06 | 0.00 | $37.85 | — |
| 2022-01-05 | 0.00 | $37.85 | — |
| 2022-01-04 | -7.06 | $37.85 | — |
| 2022-01-03 | -7.06 | $37.85 | — |
| 2021-12-31 | -7.06 | $37.85 | — |
| 2021-12-30 | -7.06 | $37.85 | — |
| 2021-12-29 | -7.06 | $37.85 | — |
| 2021-12-28 | -7.06 | $37.85 | — |
| 2021-12-27 | -7.06 | $37.85 | — |
| 2021-12-23 | -48.19 | $35.46 | 472 |
| 2021-12-22 | -49.23 | $35.40 | 400 |
| 2021-12-21 | -61.27 | $34.70 | 813 |
| 2021-12-20 | -29.43 | $36.55 | 368 |
| 2021-12-17 | -34.60 | $36.25 | 200 |
| 2021-12-16 | -80.72 | $33.57 | 995 |
| 2021-12-15 | -64.54 | $34.51 | 253 |
| 2021-12-14 | -53.87 | $35.13 | 575 |
| 2021-12-13 | -60.76 | $34.73 | 866 |
| 2021-12-10 | -100.00 | $32.45 | 427 |
| 2021-12-09 | -45.25 | $35.64 | 300 |
| 2021-12-08 | -92.23 | $32.92 | 257 |
| 2021-12-07 | 0.00 | $38.26 | — |
| 2021-12-06 | -33.86 | $35.85 | 742 |
| 2021-12-03 | -17.61 | $36.68 | — |
| 2021-12-02 | -17.61 | $36.68 | — |
| 2021-12-01 | -17.61 | $36.68 | — |
| 2021-11-30 | -57.94 | $34.37 | 232 |
| 2021-11-29 | -52.89 | $34.65 | — |
| 2021-11-26 | -52.89 | $34.65 | — |
| 2021-11-24 | -52.89 | $34.65 | — |
| 2021-11-23 | -52.89 | $34.65 | 100 |
| 2021-11-22 | -52.89 | $34.65 | 600 |
| 2021-11-19 | -81.37 | $32.47 | 264 |
| 2021-11-18 | -44.59 | $34.78 | — |
| 2021-11-17 | -79.46 | $32.59 | 502 |
| 2021-11-16 | -69.90 | $33.19 | 300 |
| 2021-11-15 | -35.19 | $35.37 | 200 |
| 2021-11-12 | -1.27 | $37.50 | — |
| 2021-11-11 | -38.85 | $35.14 | 888 |
| 2021-11-10 | -34.87 | $35.39 | 475 |
| 2021-11-09 | 0.00 | $37.58 | — |
| 2021-11-08 | -17.16 | $35.21 | 226 |
| 2021-11-05 | 0.00 | $36.02 | — |
| 2021-11-04 | -38.90 | $33.75 | 258 |
| 2021-11-03 | -27.93 | $34.19 | — |
| 2021-11-02 | -81.55 | $32.04 | 138 |
| 2021-11-01 | -55.61 | $33.08 | 910 |
| 2021-10-29 | 0.00 | $35.31 | — |
| 2021-10-28 | 0.00 | $35.31 | — |
| 2021-10-27 | -42.26 | $33.09 | 106 |
| 2021-10-26 | -32.26 | $33.40 | — |
| 2021-10-25 | -100.00 | $31.30 | 2204 |
| 2021-10-22 | -86.17 | $31.97 | 4239 |
| 2021-10-21 | -90.07 | $31.86 | 9215 |
| 2021-10-20 | -100.00 | $31.58 | 345 |
| 2021-10-13 | 0.00 | $34.40 | — |
| 2021-10-12 | 0.00 | $34.40 | — |
| 2021-10-11 | 0.00 | $34.40 | — |
| 2021-10-08 | 0.00 | $34.40 | — |
| 2021-10-07 | 0.00 | $34.40 | — |
| 2021-10-06 | 0.00 | $34.40 | — |
| 2021-10-05 | 0.00 | $34.40 | — |
| 2021-10-04 | 0.00 | $34.40 | — |
| 2021-10-01 | 0.00 | $34.40 | — |
| 2021-09-30 | 0.00 | $34.40 | — |
| 2021-09-29 | 0.00 | $34.40 | — |
| 2021-09-28 | 0.00 | $34.40 | — |
| 2021-09-27 | 0.00 | $34.40 | — |
| 2021-09-24 | 0.00 | $34.40 | — |
| 2021-09-23 | 0.00 | $34.40 | — |
| 2021-09-22 | 0.00 | $34.40 | — |
| 2021-09-21 | 0.00 | $34.40 | — |
| 2021-09-20 | 0.00 | $34.40 | — |
| 2021-09-17 | 0.00 | $34.40 | — |
| 2021-09-16 | -54.65 | $32.23 | 200 |
| 2021-09-15 | -26.76 | $33.22 | — |
| 2021-09-14 | -26.76 | $33.22 | — |
| 2021-09-13 | -26.76 | $33.22 | — |
| 2021-09-10 | -26.76 | $33.22 | — |
| 2021-09-09 | -26.76 | $33.22 | — |
| 2021-09-08 | -85.92 | $31.12 | 584 |
| 2021-09-07 | -54.65 | $32.23 | 245 |
| 2021-09-03 | 0.00 | $34.17 | 3000 |
| 2021-09-02 | 0.00 | $34.17 | — |
| 2021-09-01 | 0.00 | $34.17 | — |
| 2021-08-31 | 0.00 | $34.17 | — |
| 2021-08-30 | 0.00 | $34.17 | — |
| 2021-08-27 | -50.96 | $32.02 | 2228 |
| 2021-08-26 | -34.57 | $33.51 | — |
| 2021-08-25 | -34.57 | $33.51 | — |
| 2021-08-24 | -34.57 | $33.51 | — |
| 2021-08-23 | -73.57 | $31.40 | 151 |
| 2021-08-20 | -72.46 | $31.46 | 400 |
| 2021-08-19 | -87.99 | $30.62 | 400 |
| 2021-08-18 | -22.74 | $34.15 | — |
| 2021-08-17 | -22.74 | $34.15 | — |
| 2021-08-16 | -62.48 | $32.00 | 2269 |
| 2021-08-13 | -30.13 | $33.75 | — |
| 2021-08-12 | -30.13 | $33.75 | — |
| 2021-08-11 | -30.13 | $33.75 | — |
| 2021-08-10 | -69.50 | $31.62 | 320 |
| 2021-08-09 | -52.82 | $33.07 | — |
| 2021-08-06 | -52.82 | $33.07 | — |
| 2021-08-05 | -54.74 | $33.07 | — |
| 2021-08-04 | -54.74 | $33.07 | — |
| 2021-08-03 | -85.11 | $30.99 | 200 |
| 2021-08-02 | -100.00 | $29.97 | 418 |
| 2021-07-30 | -25.90 | $35.38 | — |
| 2021-07-29 | -31.10 | $35.38 | — |
| 2021-07-28 | -31.10 | $35.38 | — |
| 2021-07-27 | -31.10 | $35.38 | — |
| 2021-07-26 | -31.10 | $35.38 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.11
2026-07-21
Close Price
$34.00
Vol: 2200Average Directional Index - Detailed Analysis
Minimum
5.75
Average
14.96
Maximum
33.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.11 | $34.00 | 2200 |
| 2026-07-20 | 21.67 | $33.49 | 1900 |
| 2026-07-17 | 21.70 | $33.80 | 1400 |
| 2026-07-16 | 21.62 | $33.81 | 3200 |
| 2026-07-15 | 21.55 | $35.95 | 1000 |
| 2026-07-14 | 20.75 | $33.54 | 1034 |
| 2026-07-13 | 19.92 | $33.13 | 900 |
| 2026-07-10 | 19.54 | $33.42 | 1700 |
| 2026-07-09 | 19.14 | $32.95 | 1131 |
| 2026-07-08 | 18.48 | $33.09 | 1700 |
| 2026-07-07 | 17.71 | $33.83 | — |
| 2026-07-06 | 17.13 | $33.83 | 2700 |
| 2026-07-02 | 16.53 | $32.81 | 634 |
| 2026-07-01 | 15.89 | $33.68 | 1400 |
| 2026-06-30 | 15.32 | $31.55 | 1947 |
| 2026-06-29 | 15.29 | $32.43 | 4400 |
| 2026-06-26 | 15.25 | $33.95 | 2100 |
| 2026-06-25 | 15.39 | $31.41 | 3600 |
| 2026-06-24 | 15.75 | $32.42 | 700 |
| 2026-06-23 | 15.80 | $33.80 | 1226 |
| 2026-06-22 | 15.85 | $32.16 | 1920 |
| 2026-06-18 | 15.88 | $31.65 | 2400 |
| 2026-06-17 | 15.92 | $32.48 | 2700 |
| 2026-06-16 | 16.16 | $33.90 | 2119 |
| 2026-06-15 | 16.43 | $33.26 | 2319 |
| 2026-06-12 | 16.33 | $28.80 | 2815 |
| 2026-06-11 | 16.83 | $31.92 | 6000 |
| 2026-06-10 | 17.36 | $28.85 | 1148 |
| 2026-06-09 | 18.16 | $31.10 | 2200 |
| 2026-06-08 | 18.99 | $30.91 | 8445 |
| 2026-06-05 | 19.06 | $30.89 | 11500 |
| 2026-06-04 | 19.14 | $32.25 | 1444 |
| 2026-06-03 | 19.23 | $33.47 | 3000 |
| 2026-06-02 | 19.05 | $37.77 | 4900 |
| 2026-06-01 | 18.74 | $31.74 | 4049 |
| 2026-05-29 | 18.85 | $32.55 | 2037 |
| 2026-05-28 | 18.96 | $30.28 | 2700 |
| 2026-05-27 | 19.48 | $30.83 | 6800 |
| 2026-05-26 | 20.03 | $30.19 | 5281 |
| 2026-05-22 | 20.03 | $30.25 | 5281 |
| 2026-05-21 | 20.49 | $30.25 | 5281 |
| 2026-05-20 | 20.96 | $27.19 | 10700 |
| 2026-05-19 | 21.04 | $28.98 | 1706 |
| 2026-05-18 | 21.56 | $29.15 | 1900 |
| 2026-05-15 | 21.76 | $29.19 | 5700 |
| 2026-05-14 | 21.96 | $31.30 | 2100 |
| 2026-05-13 | 22.55 | $28.39 | 2433 |
| 2026-05-12 | 21.90 | $28.42 | 1319 |
| 2026-05-11 | 21.09 | $29.94 | 1946 |
| 2026-05-08 | 20.34 | $29.05 | 1500 |
| 2026-05-07 | 19.62 | $31.68 | 6500 |
| 2026-05-06 | 18.87 | $30.50 | 1715 |
| 2026-05-05 | 18.31 | $29.89 | 3813 |
| 2026-05-04 | 17.73 | $30.60 | 37330 |
| 2026-05-01 | 17.51 | $29.99 | 19630 |
| 2026-04-30 | 17.11 | $29.99 | 4037 |
| 2026-04-29 | 16.69 | $30.89 | 1600 |
| 2026-04-28 | 16.08 | $31.15 | 1500 |
| 2026-04-27 | 15.45 | $29.06 | 728 |
| 2026-04-24 | 15.08 | $30.96 | 728 |
| 2026-04-23 | 15.06 | $31.55 | 1400 |
| 2026-04-22 | 15.16 | $32.46 | 728 |
| 2026-04-21 | 15.46 | $34.85 | 923 |
| 2026-04-20 | 15.82 | $34.00 | 500 |
| 2026-04-17 | 15.98 | $33.17 | 937 |
| 2026-04-16 | 15.94 | $32.51 | 4300 |
| 2026-04-15 | 15.73 | $35.19 | 4100 |
| 2026-04-14 | 15.79 | $33.13 | 900 |
| 2026-04-13 | 15.31 | $35.29 | 8214 |
| 2026-04-10 | 14.81 | $36.51 | 10 |
| 2026-04-09 | 15.53 | $36.51 | 328 |
| 2026-04-08 | 16.29 | $33.80 | 1410 |
| 2026-04-07 | 17.09 | $33.03 | 912 |
| 2026-04-06 | 16.95 | $33.22 | 1536 |
| 2026-04-02 | 16.94 | $31.82 | 800 |
| 2026-04-01 | 16.74 | $34.34 | 615 |
| 2026-03-31 | 17.27 | $33.14 | 500 |
| 2026-03-30 | 16.82 | $34.05 | 934 |
| 2026-03-27 | 16.35 | $31.60 | 1800 |
| 2026-03-26 | 15.45 | $33.51 | 1500 |
| 2026-03-25 | 15.18 | $34.00 | 13547 |
| 2026-03-24 | 14.89 | $33.73 | 600 |
| 2026-03-23 | 14.86 | $33.60 | 9736 |
| 2026-03-20 | 14.82 | $33.50 | 1316 |
| 2026-03-19 | 14.56 | $35.30 | 82 |
| 2026-03-18 | 14.79 | $35.30 | 400 |
| 2026-03-17 | 15.04 | $34.35 | 600 |
| 2026-03-16 | 14.95 | $33.83 | 900 |
| 2026-03-13 | 14.67 | $33.49 | 3403 |
| 2026-03-12 | 14.37 | $35.80 | 14700 |
| 2026-03-11 | 14.21 | $35.67 | 4929 |
| 2026-03-10 | 14.25 | $34.98 | 200 |
| 2026-03-09 | 14.07 | $32.50 | 332 |
| 2026-03-06 | 12.93 | $37.10 | 428 |
| 2026-03-05 | 12.98 | $38.48 | 300 |
| 2026-03-04 | 13.57 | $39.00 | 500 |
| 2026-03-03 | 14.15 | $39.39 | 207 |
| 2026-03-02 | 14.59 | $39.42 | 1 |
| 2026-02-27 | 15.04 | $39.42 | 408 |
| 2026-02-26 | 15.51 | $40.26 | 511 |
| 2026-02-25 | 15.66 | $41.38 | 333 |
| 2026-02-24 | 15.29 | $41.01 | 1 |
| 2026-02-23 | 15.03 | $41.01 | 500 |
| 2026-02-20 | 14.74 | $40.35 | — |
| 2026-02-19 | 14.65 | $40.35 | — |
| 2026-02-18 | 14.54 | $40.35 | — |
| 2026-02-17 | 14.43 | $40.35 | — |
| 2026-02-13 | 14.32 | $40.35 | 219 |
| 2026-02-12 | 14.20 | $41.40 | — |
| 2026-02-11 | 13.69 | $41.40 | 300 |
| 2026-02-10 | 13.15 | $40.15 | — |
| 2026-02-09 | 12.88 | $40.15 | — |
| 2026-02-06 | 12.59 | $40.15 | 807 |
| 2026-02-05 | 12.28 | $40.13 | 310 |
| 2026-02-04 | 12.41 | $39.72 | 800 |
| 2026-02-03 | 12.61 | $39.33 | 21 |
| 2026-02-02 | 12.96 | $39.33 | 1200 |
| 2026-01-30 | 13.33 | $42.03 | 800 |
| 2026-01-29 | 12.93 | $39.94 | 2014 |
| 2026-01-28 | 12.98 | $39.15 | 200 |
| 2026-01-27 | 13.25 | $39.12 | 21 |
| 2026-01-26 | 13.53 | $39.12 | 305 |
| 2026-01-23 | 13.83 | $40.70 | 21 |
| 2026-01-22 | 13.69 | $40.70 | 700 |
| 2026-01-21 | 13.54 | $38.94 | 21 |
| 2026-01-20 | 13.77 | $38.94 | 300 |
| 2026-01-16 | 14.02 | $42.00 | 900 |
| 2026-01-15 | 13.35 | $44.49 | 1130 |
| 2026-01-14 | 12.61 | $42.38 | 217 |
| 2026-01-13 | 12.27 | $42.38 | 721 |
| 2026-01-12 | 11.91 | $41.25 | 1403 |
| 2026-01-09 | 12.16 | $42.90 | 1133 |
| 2026-01-08 | 12.42 | $42.65 | 1200 |
| 2026-01-07 | 12.75 | $40.41 | 500 |
| 2026-01-06 | 13.18 | $41.25 | 2400 |
| 2026-01-05 | 13.87 | $40.75 | 605 |
| 2026-01-02 | 14.48 | $42.40 | 400 |
| 2025-12-31 | 14.76 | $39.65 | 300 |
| 2025-12-30 | 15.23 | $38.49 | 600 |
| 2025-12-29 | 15.33 | $38.88 | 2102 |
| 2025-12-26 | 15.43 | $40.60 | 338 |
| 2025-12-24 | 15.97 | $40.72 | — |
| 2025-12-23 | 16.49 | $40.73 | 4624 |
| 2025-12-22 | 17.03 | $41.15 | 1 |
| 2025-12-19 | 16.81 | $41.15 | 1 |
| 2025-12-18 | 16.58 | $41.15 | 147 |
| 2025-12-17 | 16.33 | $40.10 | 1 |
| 2025-12-16 | 16.33 | $40.10 | 304 |
| 2025-12-15 | 16.34 | $38.40 | 525 |
| 2025-12-12 | 16.79 | $38.98 | 322 |
| 2025-12-11 | 17.08 | $38.40 | — |
| 2025-12-10 | 17.54 | $38.40 | 1136 |
| 2025-12-09 | 18.02 | $36.40 | 427 |
| 2025-12-08 | 18.86 | $37.30 | 730 |
| 2025-12-05 | 19.48 | $39.35 | 134 |
| 2025-12-04 | 19.44 | $41.75 | 20 |
| 2025-12-03 | 18.40 | $41.75 | 40 |
| 2025-12-02 | 17.31 | $41.75 | 400 |
| 2025-12-01 | 16.16 | $41.20 | 306 |
| 2025-11-28 | 15.05 | $40.00 | — |
| 2025-11-26 | 14.12 | $40.00 | 327 |
| 2025-11-25 | 13.14 | $38.54 | — |
| 2025-11-24 | 12.97 | $38.54 | 514 |
| 2025-11-21 | 12.78 | $38.54 | 514 |
| 2025-11-20 | 12.59 | $39.02 | 1000 |
| 2025-11-19 | 12.39 | $36.00 | 514 |
| 2025-11-18 | 13.03 | $36.00 | 800 |
| 2025-11-17 | 13.71 | $35.60 | 1300 |
| 2025-11-14 | 14.41 | $34.00 | 524 |
| 2025-11-13 | 14.42 | $34.65 | 611 |
| 2025-11-12 | 14.60 | $34.65 | 1900 |
| 2025-11-11 | 14.80 | $32.90 | 131 |
| 2025-11-10 | 14.22 | $36.60 | 330 |
| 2025-11-07 | 14.75 | $35.40 | 41 |
| 2025-11-06 | 14.77 | $35.40 | 706 |
| 2025-11-05 | 14.78 | $36.65 | 300 |
| 2025-11-04 | 15.26 | $36.10 | 729 |
| 2025-11-03 | 15.52 | $35.30 | 500 |
| 2025-10-31 | 15.40 | $35.30 | 622 |
| 2025-10-30 | 15.28 | $36.95 | 600 |
| 2025-10-29 | 15.32 | $37.00 | 17904 |
| 2025-10-28 | 15.79 | $35.15 | 6823 |
| 2025-10-27 | 16.28 | $35.15 | 7600 |
| 2025-10-24 | 15.73 | $34.97 | 46 |
| 2025-10-23 | 15.05 | $34.98 | 546 |
| 2025-10-22 | 14.34 | $37.90 | — |
| 2025-10-21 | 14.64 | $37.90 | — |
| 2025-10-20 | 14.96 | $37.90 | — |
| 2025-10-17 | 15.30 | $37.90 | — |
| 2025-10-16 | 15.66 | $37.90 | 1546 |
| 2025-10-15 | 16.03 | $34.75 | — |
| 2025-10-14 | 14.68 | $34.75 | 700 |
| 2025-10-13 | 13.26 | $37.00 | 300 |
| 2025-10-10 | 12.52 | $36.55 | 1626 |
| 2025-10-09 | 11.66 | $37.88 | 303 |
| 2025-10-08 | 11.33 | $38.00 | 200 |
| 2025-10-07 | 11.05 | $38.83 | 200 |
| 2025-10-06 | 11.16 | $39.29 | — |
| 2025-10-03 | 11.53 | $39.29 | — |
| 2025-10-02 | 11.93 | $39.29 | — |
| 2025-10-01 | 12.34 | $39.29 | — |
| 2025-09-30 | 12.78 | $39.29 | 120 |
| 2025-09-29 | 13.23 | $39.15 | 1503 |
| 2025-09-26 | 13.65 | $39.15 | — |
| 2025-09-25 | 14.08 | $39.15 | — |
| 2025-09-24 | 14.54 | $39.15 | — |
| 2025-09-23 | 15.02 | $39.15 | 1900 |
| 2025-09-22 | 15.53 | $39.60 | 600 |
| 2025-09-19 | 16.23 | $40.05 | — |
| 2025-09-18 | 17.04 | $40.05 | 300 |
| 2025-09-17 | 17.90 | $38.05 | — |
| 2025-09-16 | 18.12 | $38.05 | 300 |
| 2025-09-15 | 18.35 | $35.80 | 1706 |
| 2025-09-12 | 17.75 | $39.40 | 1100 |
| 2025-09-11 | 17.87 | $39.00 | 744 |
| 2025-09-10 | 18.31 | $38.75 | 846 |
| 2025-09-09 | 18.66 | $40.00 | 10200 |
| 2025-09-08 | 19.13 | $38.10 | 830 |
| 2025-09-05 | 18.63 | $39.60 | 6030 |
| 2025-09-04 | 18.66 | $39.00 | 500 |
| 2025-09-03 | 18.14 | $39.50 | 344 |
| 2025-09-02 | 17.79 | $39.79 | — |
| 2025-08-29 | 17.54 | $39.79 | — |
| 2025-08-28 | 17.28 | $39.79 | — |
| 2025-08-27 | 17.00 | $39.79 | — |
| 2025-08-26 | 16.71 | $39.79 | — |
| 2025-08-25 | 16.40 | $39.79 | — |
| 2025-08-22 | 16.08 | $39.79 | — |
| 2025-08-21 | 15.74 | $39.79 | 602 |
| 2025-08-20 | 15.39 | $42.60 | — |
| 2025-08-19 | 15.96 | $42.60 | 6200 |
| 2025-08-18 | 16.57 | $41.94 | — |
| 2025-08-15 | 16.92 | $41.94 | — |
| 2025-08-14 | 17.30 | $41.94 | — |
| 2025-08-13 | 17.69 | $41.94 | 7400 |
| 2025-08-12 | 18.10 | $42.30 | — |
| 2025-08-11 | 18.65 | $42.30 | 121 |
| 2025-08-08 | 19.22 | $40.35 | — |
| 2025-08-07 | 19.08 | $40.35 | — |
| 2025-08-06 | 18.94 | $40.35 | — |
| 2025-08-05 | 18.78 | $40.35 | 202 |
| 2025-08-04 | 18.62 | $43.50 | 400 |
| 2025-08-01 | 19.31 | $40.00 | — |
| 2025-07-31 | 18.46 | $40.00 | — |
| 2025-07-30 | 17.57 | $40.00 | — |
| 2025-07-29 | 16.64 | $40.00 | 1000 |
| 2025-07-28 | 15.65 | $44.60 | — |
| 2025-07-25 | 16.09 | $44.60 | — |
| 2025-07-24 | 16.55 | $44.60 | — |
| 2025-07-23 | 17.03 | $44.60 | 200 |
| 2025-07-22 | 17.54 | $42.30 | — |
| 2025-07-21 | 16.86 | $42.30 | — |
| 2025-07-18 | 16.15 | $42.30 | — |
| 2025-07-17 | 15.41 | $42.30 | — |
| 2025-07-16 | 14.62 | $42.30 | 600 |
| 2025-07-15 | 13.79 | $44.50 | — |
| 2025-07-14 | 13.61 | $44.50 | — |
| 2025-07-11 | 13.42 | $44.50 | — |
| 2025-07-10 | 13.22 | $44.50 | — |
| 2025-07-09 | 13.00 | $44.50 | — |
| 2025-07-08 | 12.78 | $44.50 | — |
| 2025-07-07 | 12.55 | $44.50 | — |
| 2025-07-03 | 12.30 | $44.50 | — |
| 2025-07-02 | 12.04 | $44.50 | 400 |
| 2025-07-01 | 11.77 | $48.70 | 200 |
| 2025-06-30 | 12.02 | $44.95 | — |
| 2025-06-27 | 11.40 | $44.95 | — |
| 2025-06-26 | 10.75 | $44.95 | 800 |
| 2025-06-25 | 10.06 | $47.16 | 402 |
| 2025-06-24 | 10.15 | $48.57 | — |
| 2025-06-23 | 10.46 | $48.57 | — |
| 2025-06-20 | 10.78 | $48.57 | — |
| 2025-06-18 | 11.11 | $48.57 | 800 |
| 2025-06-17 | 11.47 | $48.00 | — |
| 2025-06-16 | 11.30 | $48.00 | 12000 |
| 2025-06-13 | 11.13 | $50.50 | — |
| 2025-06-12 | 11.24 | $50.50 | — |
| 2025-06-11 | 11.35 | $50.50 | — |
| 2025-06-10 | 11.47 | $50.50 | — |
| 2025-06-09 | 11.59 | $50.50 | — |
| 2025-06-06 | 11.72 | $50.50 | — |
| 2025-06-05 | 11.86 | $50.50 | — |
| 2025-06-04 | 12.01 | $50.50 | — |
| 2025-06-03 | 12.16 | $50.50 | — |
| 2025-06-02 | 12.32 | $50.50 | — |
| 2025-05-30 | 12.49 | $50.50 | 122 |
| 2025-05-29 | 12.67 | $50.22 | — |
| 2025-05-28 | 12.95 | $50.22 | 416 |
| 2025-05-27 | 13.24 | $49.85 | 200 |
| 2025-05-23 | 13.65 | $48.95 | 800 |
| 2025-05-22 | 14.08 | $51.15 | — |
| 2025-05-21 | 13.80 | $51.15 | 207 |
| 2025-05-20 | 13.50 | $47.57 | 300 |
| 2025-05-19 | 14.20 | $48.62 | — |
| 2025-05-16 | 14.57 | $48.62 | — |
| 2025-05-15 | 14.96 | $48.62 | 300 |
| 2025-05-14 | 15.37 | $50.55 | — |
| 2025-05-13 | 15.07 | $50.55 | 400 |
| 2025-05-12 | 14.76 | $48.70 | 117 |
| 2025-05-09 | 14.95 | $49.00 | 144 |
| 2025-05-08 | 15.04 | $48.30 | 400 |
| 2025-05-07 | 15.34 | $49.70 | 112 |
| 2025-05-06 | 15.11 | $48.00 | 200 |
| 2025-05-05 | 15.39 | $51.75 | — |
| 2025-05-02 | 13.64 | $51.75 | 119 |
| 2025-05-01 | 11.81 | $52.02 | 200 |
| 2025-04-30 | 9.69 | $48.00 | — |
| 2025-04-29 | 8.72 | $48.00 | 100 |
| 2025-04-28 | 7.69 | $45.44 | — |
| 2025-04-25 | 8.07 | $45.44 | — |
| 2025-04-24 | 8.46 | $45.44 | — |
| 2025-04-23 | 8.88 | $45.44 | — |
| 2025-04-22 | 9.31 | $45.44 | — |
| 2025-04-21 | 9.77 | $45.44 | — |
| 2025-04-17 | 10.26 | $45.44 | — |
| 2025-04-16 | 10.77 | $45.44 | — |
| 2025-04-15 | 11.30 | $45.44 | — |
| 2025-04-14 | 11.87 | $45.44 | 505 |
| 2025-04-11 | 12.46 | $44.01 | — |
| 2025-04-10 | 12.27 | $44.01 | 300 |
| 2025-04-09 | 12.06 | $46.00 | — |
| 2025-04-08 | 12.48 | $46.00 | 600 |
| 2025-04-07 | 12.93 | $46.70 | 500 |
| 2025-04-04 | 12.94 | $45.86 | — |
| 2025-04-03 | 13.43 | $45.86 | — |
| 2025-04-02 | 13.95 | $45.86 | 437 |
| 2025-04-01 | 14.49 | $45.04 | — |
| 2025-03-31 | 14.96 | $45.04 | — |
| 2025-03-28 | 15.45 | $45.04 | 300 |
| 2025-03-27 | 15.97 | $46.84 | — |
| 2025-03-26 | 16.01 | $46.84 | — |
| 2025-03-25 | 16.06 | $46.84 | — |
| 2025-03-24 | 16.11 | $46.84 | — |
| 2025-03-21 | 16.17 | $46.84 | 400 |
| 2025-03-20 | 16.22 | $46.65 | — |
| 2025-03-19 | 16.36 | $46.65 | 223 |
| 2025-03-18 | 16.51 | $47.35 | 334 |
| 2025-03-17 | 16.28 | $46.65 | — |
| 2025-03-14 | 16.31 | $46.65 | — |
| 2025-03-13 | 16.34 | $46.65 | 317 |
| 2025-03-12 | 16.38 | $45.62 | — |
| 2025-03-11 | 16.81 | $45.62 | 648 |
| 2025-03-10 | 17.27 | $42.88 | — |
| 2025-03-07 | 17.27 | $42.88 | — |
| 2025-03-06 | 17.28 | $42.88 | — |
| 2025-03-05 | 17.29 | $42.88 | — |
| 2025-03-04 | 17.29 | $42.88 | — |
| 2025-03-03 | 17.30 | $42.88 | — |
| 2025-02-28 | 17.31 | $42.88 | 412 |
| 2025-02-27 | 17.31 | $46.00 | — |
| 2025-02-26 | 17.91 | $46.00 | 108 |
| 2025-02-25 | 18.53 | $47.05 | — |
| 2025-02-24 | 18.67 | $47.05 | 1300 |
| 2025-02-21 | 18.81 | $46.05 | 106 |
| 2025-02-20 | 18.07 | $45.00 | 102 |
| 2025-02-19 | 17.66 | $42.20 | — |
| 2025-02-18 | 18.54 | $42.20 | — |
| 2025-02-14 | 19.48 | $42.20 | — |
| 2025-02-13 | 20.47 | $42.20 | — |
| 2025-02-12 | 21.50 | $42.20 | — |
| 2025-02-11 | 22.60 | $42.20 | 200 |
| 2025-02-10 | 23.74 | $38.75 | — |
| 2025-02-07 | 22.69 | $38.75 | — |
| 2025-02-06 | 21.58 | $38.75 | — |
| 2025-02-05 | 20.41 | $38.75 | — |
| 2025-02-04 | 19.18 | $38.75 | — |
| 2025-02-03 | 17.89 | $38.75 | 135 |
| 2025-01-31 | 16.53 | $41.40 | 403 |
| 2025-01-30 | 16.10 | $42.75 | — |
| 2025-01-29 | 16.42 | $42.75 | — |
| 2025-01-28 | 16.77 | $42.75 | — |
| 2025-01-27 | 17.13 | $42.75 | — |
| 2025-01-24 | 17.51 | $42.75 | — |
| 2025-01-23 | 17.91 | $42.75 | 436 |
| 2025-01-22 | 18.33 | $41.90 | — |
| 2025-01-21 | 18.20 | $41.90 | 400 |
| 2025-01-17 | 18.05 | $43.49 | — |
| 2025-01-16 | 18.75 | $43.49 | — |
| 2025-01-15 | 19.48 | $43.49 | — |
| 2025-01-14 | 20.26 | $43.49 | — |
| 2025-01-13 | 21.07 | $43.49 | — |
| 2025-01-10 | 21.92 | $43.49 | 800 |
| 2025-01-08 | 22.82 | $43.75 | — |
| 2025-01-07 | 23.90 | $43.75 | — |
| 2025-01-06 | 25.03 | $43.75 | — |
| 2025-01-03 | 26.22 | $43.75 | — |
| 2025-01-02 | 27.47 | $43.75 | — |
| 2024-12-31 | 28.79 | $43.75 | — |
| 2024-12-30 | 30.17 | $43.75 | — |
| 2024-12-27 | 31.63 | $43.75 | 235 |
| 2024-12-26 | 33.17 | $39.15 | — |
| 2024-12-24 | 32.55 | $39.15 | — |
| 2024-12-23 | 31.89 | $39.15 | — |
| 2024-12-20 | 31.19 | $39.15 | 400 |
| 2024-12-19 | 30.46 | $40.45 | — |
| 2024-12-18 | 30.00 | $40.45 | 336 |
| 2024-12-17 | 29.51 | $47.35 | — |
| 2024-12-16 | 29.84 | $47.35 | — |
| 2024-12-13 | 30.18 | $47.35 | — |
| 2024-12-12 | 30.53 | $47.35 | — |
| 2024-12-11 | 30.91 | $47.35 | — |
| 2024-12-10 | 31.30 | $47.35 | — |
| 2024-12-09 | 31.72 | $47.35 | — |
| 2024-12-06 | 32.16 | $47.35 | 800 |
| 2024-12-05 | 32.62 | $42.72 | — |
| 2024-12-04 | 32.15 | $42.72 | — |
| 2024-12-03 | 31.65 | $42.72 | — |
| 2024-12-02 | 31.13 | $42.72 | — |
| 2024-11-29 | 30.58 | $42.72 | — |
| 2024-11-27 | 30.00 | $42.72 | — |
| 2024-11-26 | 29.38 | $42.72 | — |
| 2024-11-25 | 28.74 | $42.72 | — |
| 2024-11-22 | 28.06 | $42.72 | — |
| 2024-11-21 | 27.35 | $42.72 | — |
| 2024-11-20 | 26.60 | $42.72 | — |
| 2024-11-19 | 25.81 | $42.72 | — |
| 2024-11-18 | 24.98 | $42.72 | — |
| 2024-11-15 | 24.11 | $42.72 | — |
| 2024-11-14 | 23.19 | $42.72 | — |
| 2024-11-13 | 22.22 | $42.72 | — |
| 2024-11-12 | 21.20 | $42.72 | — |
| 2024-11-11 | 20.12 | $42.72 | — |
| 2024-11-08 | 18.99 | $42.72 | 3700 |
| 2024-11-07 | 17.80 | $50.00 | — |
| 2024-11-06 | 17.50 | $50.00 | — |
| 2024-11-05 | 17.18 | $50.00 | — |
| 2024-11-04 | 16.84 | $50.00 | — |
| 2024-11-01 | 16.48 | $50.00 | — |
| 2024-10-31 | 16.11 | $50.00 | — |
| 2024-10-30 | 15.71 | $50.00 | — |
| 2024-10-29 | 15.30 | $50.00 | 713 |
| 2024-10-28 | 14.86 | $47.45 | — |
| 2024-10-25 | 15.56 | $47.45 | — |
| 2024-10-24 | 16.30 | $47.45 | — |
| 2024-10-23 | 17.08 | $47.45 | — |
| 2024-10-22 | 17.90 | $47.45 | — |
| 2024-10-21 | 18.76 | $47.45 | 232 |
| 2024-10-18 | 19.66 | $48.77 | 1823 |
| 2024-10-17 | 20.04 | $49.26 | 5400 |
| 2024-10-16 | 20.12 | $48.49 | — |
| 2024-10-15 | 20.60 | $48.49 | — |
| 2024-10-14 | 21.11 | $48.49 | — |
| 2024-10-11 | 21.65 | $48.49 | 300 |
| 2024-10-10 | 22.21 | $49.50 | 214 |
| 2024-10-09 | 22.21 | $50.85 | — |
| 2024-10-08 | 21.25 | $50.85 | — |
| 2024-10-07 | 20.23 | $50.85 | — |
| 2024-10-04 | 19.17 | $50.85 | 213 |
| 2024-10-03 | 18.05 | $47.25 | — |
| 2024-10-02 | 18.37 | $47.25 | — |
| 2024-10-01 | 18.70 | $47.25 | 400 |
| 2024-09-30 | 19.06 | $46.65 | 200 |
| 2024-09-27 | 19.77 | $48.34 | — |
| 2024-09-26 | 19.16 | $48.34 | — |
| 2024-09-25 | 18.52 | $48.34 | — |
| 2024-09-24 | 17.85 | $48.34 | — |
| 2024-09-23 | 17.14 | $48.34 | — |
| 2024-09-20 | 16.39 | $48.34 | — |
| 2024-09-19 | 15.61 | $48.34 | 300 |
| 2024-09-18 | 14.78 | $45.01 | 4438 |
| 2024-09-17 | 15.31 | $44.57 | — |
| 2024-09-16 | 15.91 | $44.57 | — |
| 2024-09-13 | 16.53 | $44.57 | — |
| 2024-09-12 | 17.19 | $44.57 | — |
| 2024-09-11 | 17.88 | $44.57 | 200 |
| 2024-09-10 | 18.61 | $42.50 | — |
| 2024-09-09 | 18.07 | $42.50 | 100 |
| 2024-09-06 | 17.50 | $42.50 | 347 |
| 2024-09-05 | 16.90 | $44.00 | — |
| 2024-09-04 | 17.28 | $44.00 | — |
| 2024-09-03 | 17.68 | $44.00 | — |
| 2024-08-30 | 18.11 | $44.00 | — |
| 2024-08-29 | 18.55 | $44.00 | 200 |
| 2024-08-28 | 19.02 | $44.00 | — |
| 2024-08-27 | 19.52 | $44.00 | — |
| 2024-08-26 | 20.04 | $44.00 | — |
| 2024-08-23 | 20.58 | $44.00 | 400 |
| 2024-08-22 | 21.16 | $43.53 | 2100 |
| 2024-08-21 | 21.44 | $42.00 | 100 |
| 2024-08-20 | 20.44 | $42.00 | — |
| 2024-08-19 | 19.39 | $42.00 | 100 |
| 2024-08-16 | 18.29 | $42.00 | — |
| 2024-08-15 | 17.12 | $42.00 | — |
| 2024-08-14 | 15.90 | $42.00 | 5800 |
| 2024-08-13 | 14.61 | $41.79 | 4232 |
| 2024-08-12 | 14.12 | $40.05 | 5437 |
| 2024-08-09 | 13.26 | $40.51 | 3508 |
| 2024-08-08 | 12.57 | $42.83 | — |
| 2024-08-07 | 13.03 | $42.83 | — |
| 2024-08-06 | 13.52 | $42.83 | — |
| 2024-08-05 | 14.04 | $42.83 | — |
| 2024-08-02 | 14.58 | $42.83 | — |
| 2024-08-01 | 15.16 | $42.83 | — |
| 2024-07-31 | 15.76 | $42.83 | 124 |
| 2024-07-30 | 16.39 | $43.40 | — |
| 2024-07-29 | 16.65 | $43.40 | 140 |
| 2024-07-26 | 16.92 | $44.44 | — |
| 2024-07-25 | 16.37 | $44.44 | — |
| 2024-07-24 | 15.79 | $44.44 | — |
| 2024-07-23 | 15.19 | $44.44 | — |
| 2024-07-22 | 14.55 | $44.44 | — |
| 2024-07-19 | 13.87 | $44.44 | — |
| 2024-07-18 | 13.17 | $44.44 | 131 |
| 2024-07-17 | 12.42 | $42.91 | 220 |
| 2024-07-16 | 12.29 | $42.90 | 442 |
| 2024-07-15 | 12.15 | $41.80 | — |
| 2024-07-12 | 12.57 | $41.80 | — |
| 2024-07-11 | 13.00 | $41.80 | 303 |
| 2024-07-10 | 13.46 | $40.75 | — |
| 2024-07-09 | 13.83 | $40.75 | 4749 |
| 2024-07-08 | 14.21 | $39.13 | — |
| 2024-07-05 | 13.50 | $39.13 | 225 |
| 2024-07-03 | 12.76 | $40.66 | — |
| 2024-07-02 | 12.71 | $40.66 | — |
| 2024-07-01 | 12.65 | $40.66 | — |
| 2024-06-28 | 12.60 | $40.66 | — |
| 2024-06-27 | 12.54 | $40.66 | 432 |
| 2024-06-26 | 12.48 | $38.15 | 127 |
| 2024-06-25 | 10.48 | $41.96 | — |
| 2024-06-24 | 10.65 | $41.96 | — |
| 2024-06-21 | 10.83 | $41.96 | — |
| 2024-06-20 | 11.02 | $41.96 | — |
| 2024-06-18 | 11.22 | $41.96 | — |
| 2024-06-17 | 11.43 | $41.96 | 320 |
| 2024-06-14 | 11.64 | $41.55 | — |
| 2024-06-13 | 11.46 | $41.55 | — |
| 2024-06-12 | 11.26 | $41.55 | — |
| 2024-06-11 | 11.06 | $41.55 | — |
| 2024-06-10 | 10.84 | $41.55 | — |
| 2024-06-07 | 10.61 | $41.55 | — |
| 2024-06-06 | 10.37 | $41.55 | — |
| 2024-06-05 | 10.12 | $41.55 | — |
| 2024-06-04 | 9.85 | $41.55 | — |
| 2024-06-03 | 9.57 | $41.55 | — |
| 2024-05-31 | 9.28 | $41.55 | 118 |
| 2024-05-30 | 8.97 | $42.28 | — |
| 2024-05-29 | 9.00 | $42.28 | 100 |
| 2024-05-28 | 9.04 | $42.28 | 100 |
| 2024-05-24 | 9.08 | $42.28 | 327 |
| 2024-05-23 | 9.12 | $42.99 | — |
| 2024-05-22 | 9.49 | $42.99 | 1534 |
| 2024-05-21 | 9.88 | $43.69 | — |
| 2024-05-20 | 10.17 | $43.69 | 1020 |
| 2024-05-17 | 10.48 | $43.50 | — |
| 2024-05-16 | 10.89 | $43.50 | — |
| 2024-05-15 | 11.32 | $43.50 | — |
| 2024-05-14 | 11.77 | $43.50 | — |
| 2024-05-13 | 12.24 | $43.50 | 141 |
| 2024-05-10 | 12.74 | $41.50 | — |
| 2024-05-09 | 12.78 | $41.50 | 200 |
| 2024-05-08 | 12.83 | $43.65 | — |
| 2024-05-07 | 13.33 | $43.65 | 200 |
| 2024-05-06 | 13.87 | $44.00 | — |
| 2024-05-03 | 14.29 | $44.00 | 222 |
| 2024-05-02 | 14.73 | $43.45 | — |
| 2024-05-01 | 15.39 | $43.45 | 300 |
| 2024-04-30 | 16.08 | $45.51 | — |
| 2024-04-29 | 16.01 | $45.51 | 200 |
| 2024-04-26 | 15.93 | $43.28 | 1923 |
| 2024-04-25 | 16.59 | $41.00 | 307 |
| 2024-04-24 | 16.80 | $44.65 | 200 |
| 2024-04-23 | 16.45 | $43.48 | 504 |
| 2024-04-22 | 16.67 | $42.42 | — |
| 2024-04-19 | 17.54 | $42.43 | 900 |
| 2024-04-18 | 18.47 | $42.25 | 700 |
| 2024-04-17 | 18.72 | $39.50 | 120 |
| 2024-04-16 | 17.91 | $40.33 | 500 |
| 2024-04-15 | 17.72 | $40.72 | 100 |
| 2024-04-12 | 17.89 | $40.72 | — |
| 2024-04-11 | 18.07 | $40.72 | — |
| 2024-04-10 | 18.26 | $40.72 | — |
| 2024-04-09 | 18.46 | $40.72 | — |
| 2024-04-08 | 18.67 | $40.72 | — |
| 2024-04-05 | 18.89 | $40.72 | — |
| 2024-04-04 | 19.13 | $40.72 | — |
| 2024-04-03 | 19.37 | $40.73 | 200 |
| 2024-04-02 | 19.64 | $41.95 | — |
| 2024-04-01 | 20.43 | $41.95 | — |
| 2024-03-28 | 21.26 | $41.95 | 138 |
| 2024-03-27 | 22.14 | $43.03 | — |
| 2024-03-26 | 21.95 | $43.03 | — |
| 2024-03-25 | 21.75 | $43.03 | — |
| 2024-03-22 | 21.54 | $43.03 | — |
| 2024-03-21 | 21.33 | $43.03 | — |
| 2024-03-20 | 21.10 | $43.03 | — |
| 2024-03-19 | 20.85 | $43.03 | 225 |
| 2024-03-18 | 20.60 | $42.85 | 147 |
| 2024-03-15 | 20.42 | $41.03 | 200 |
| 2024-03-14 | 21.44 | $41.12 | 617 |
| 2024-03-13 | 22.43 | $42.20 | — |
| 2024-03-12 | 22.43 | $42.20 | — |
| 2024-03-11 | 22.43 | $42.20 | — |
| 2024-03-08 | 22.42 | $42.20 | — |
| 2024-03-07 | 22.42 | $42.20 | — |
| 2024-03-06 | 22.41 | $42.20 | 225 |
| 2024-03-05 | 22.41 | $42.48 | 2900 |
| 2024-03-04 | 22.40 | $43.05 | 100 |
| 2024-03-01 | 21.27 | $43.05 | — |
| 2024-02-29 | 20.08 | $43.05 | 200 |
| 2024-02-28 | 18.83 | $42.80 | — |
| 2024-02-27 | 17.61 | $42.80 | — |
| 2024-02-26 | 16.32 | $42.80 | — |
| 2024-02-23 | 14.97 | $42.80 | 1405 |
| 2024-02-22 | 13.54 | $39.30 | — |
| 2024-02-21 | 13.94 | $39.30 | — |
| 2024-02-20 | 14.36 | $39.30 | — |
| 2024-02-16 | 14.81 | $39.30 | — |
| 2024-02-15 | 15.27 | $39.30 | — |
| 2024-02-14 | 15.76 | $39.30 | — |
| 2024-02-13 | 16.28 | $39.30 | — |
| 2024-02-12 | 16.82 | $39.30 | — |
| 2024-02-09 | 17.40 | $39.30 | — |
| 2024-02-08 | 18.00 | $39.30 | — |
| 2024-02-07 | 18.63 | $39.30 | — |
| 2024-02-06 | 19.30 | $39.30 | 302 |
| 2024-02-05 | 20.01 | $40.88 | 226 |
| 2024-02-02 | 19.78 | $39.44 | 1400 |
| 2024-02-01 | 20.24 | $41.10 | — |
| 2024-01-31 | 19.33 | $41.10 | — |
| 2024-01-30 | 18.38 | $41.10 | — |
| 2024-01-29 | 17.37 | $41.10 | 133 |
| 2024-01-26 | 16.31 | $39.55 | 100 |
| 2024-01-25 | 15.92 | $39.55 | — |
| 2024-01-24 | 15.52 | $39.55 | — |
| 2024-01-23 | 15.09 | $39.55 | — |
| 2024-01-22 | 14.65 | $39.55 | — |
| 2024-01-19 | 14.17 | $39.55 | 500 |
| 2024-01-18 | 13.68 | $39.50 | — |
| 2024-01-17 | 12.59 | $39.50 | 200 |
| 2024-01-16 | 11.44 | $36.65 | 348 |
| 2024-01-12 | 11.68 | $38.28 | 500 |
| 2024-01-11 | 11.17 | $37.35 | — |
| 2024-01-10 | 11.32 | $37.35 | — |
| 2024-01-09 | 11.47 | $37.35 | — |
| 2024-01-08 | 11.63 | $37.35 | 300 |
| 2024-01-05 | 11.79 | $37.30 | — |
| 2024-01-04 | 12.01 | $37.30 | — |
| 2024-01-03 | 12.23 | $37.30 | — |
| 2024-01-02 | 12.46 | $37.30 | 1143 |
| 2023-12-29 | 12.71 | $36.45 | — |
| 2023-12-28 | 13.25 | $36.45 | 1734 |
| 2023-12-27 | 13.82 | $37.60 | — |
| 2023-12-26 | 13.87 | $37.60 | — |
| 2023-12-22 | 13.93 | $37.60 | 249 |
| 2023-12-21 | 13.98 | $37.65 | 225 |
| 2023-12-20 | 14.01 | $36.00 | — |
| 2023-12-19 | 14.43 | $36.00 | 225 |
| 2023-12-18 | 14.88 | $35.30 | — |
| 2023-12-15 | 14.82 | $35.30 | — |
| 2023-12-14 | 14.76 | $35.30 | — |
| 2023-12-13 | 14.69 | $35.30 | — |
| 2023-12-12 | 14.62 | $35.30 | 500 |
| 2023-12-11 | 14.55 | $34.40 | 400 |
| 2023-12-08 | 13.84 | $37.65 | — |
| 2023-12-07 | 13.96 | $37.65 | — |
| 2023-12-06 | 14.08 | $37.65 | — |
| 2023-12-05 | 14.20 | $37.65 | — |
| 2023-12-04 | 14.34 | $37.65 | 300 |
| 2023-12-01 | 14.48 | $37.96 | — |
| 2023-11-30 | 14.37 | $37.96 | 18224 |
| 2023-11-29 | 14.27 | $36.60 | 225 |
| 2023-11-28 | 14.58 | $37.45 | — |
| 2023-11-27 | 15.07 | $37.45 | — |
| 2023-11-24 | 15.58 | $37.45 | — |
| 2023-11-22 | 16.12 | $37.45 | 137 |
| 2023-11-21 | 16.69 | $37.58 | 243 |
| 2023-11-20 | 17.19 | $37.90 | — |
| 2023-11-17 | 17.45 | $37.90 | 413 |
| 2023-11-16 | 17.73 | $37.00 | — |
| 2023-11-15 | 18.63 | $37.00 | — |
| 2023-11-14 | 19.58 | $37.00 | 304 |
| 2023-11-13 | 20.58 | $37.19 | 100 |
| 2023-11-10 | 21.50 | $37.19 | — |
| 2023-11-09 | 22.48 | $37.19 | 300 |
| 2023-11-08 | 23.50 | $35.50 | — |
| 2023-11-07 | 23.72 | $35.50 | — |
| 2023-11-06 | 23.95 | $35.50 | 118 |
| 2023-11-03 | 24.20 | $35.05 | — |
| 2023-11-02 | 24.11 | $35.05 | 203 |
| 2023-11-01 | 24.02 | $35.00 | 500 |
| 2023-10-31 | 23.88 | $34.38 | — |
| 2023-10-30 | 23.27 | $34.38 | 333 |
| 2023-10-27 | 22.62 | $33.27 | — |
| 2023-10-26 | 21.02 | $33.27 | 2801 |
| 2023-10-25 | 19.34 | $34.05 | 300 |
| 2023-10-24 | 17.79 | $35.00 | 600 |
| 2023-10-23 | 16.46 | $36.40 | 218 |
| 2023-10-20 | 15.64 | $38.00 | — |
| 2023-10-19 | 15.72 | $38.00 | — |
| 2023-10-18 | 15.80 | $38.00 | — |
| 2023-10-17 | 15.88 | $38.00 | — |
| 2023-10-16 | 15.97 | $38.00 | — |
| 2023-10-13 | 16.06 | $38.00 | 316 |
| 2023-10-12 | 16.15 | $39.45 | — |
| 2023-10-11 | 16.80 | $39.45 | 624 |
| 2023-10-10 | 17.48 | $38.80 | — |
| 2023-10-09 | 18.13 | $38.80 | — |
| 2023-10-06 | 18.82 | $38.80 | — |
| 2023-10-05 | 19.54 | $38.80 | 100 |
| 2023-10-04 | 20.30 | $38.80 | 1200 |
| 2023-10-03 | 21.10 | $37.55 | — |
| 2023-10-02 | 21.05 | $37.55 | 506 |
| 2023-09-29 | 21.00 | $38.18 | — |
| 2023-09-28 | 21.27 | $38.18 | — |
| 2023-09-27 | 21.55 | $38.18 | — |
| 2023-09-26 | 21.85 | $38.18 | — |
| 2023-09-25 | 22.16 | $38.18 | — |
| 2023-09-22 | 22.49 | $38.18 | 414 |
| 2023-09-21 | 22.84 | $39.30 | 100 |
| 2023-09-20 | 23.72 | $39.30 | 300 |
| 2023-09-19 | 24.65 | $37.80 | 326 |
| 2023-09-18 | 24.71 | $38.50 | 110 |
| 2023-09-15 | 25.09 | $37.00 | — |
| 2023-09-14 | 24.33 | $37.00 | 300 |
| 2023-09-13 | 23.53 | $37.79 | — |
| 2023-09-12 | 23.00 | $37.80 | 700 |
| 2023-09-11 | 22.45 | $36.50 | 500 |
| 2023-09-08 | 20.66 | $37.45 | — |
| 2023-09-07 | 19.09 | $37.45 | 3500 |
| 2023-09-06 | 17.44 | $39.15 | — |
| 2023-09-05 | 16.96 | $39.15 | — |
| 2023-09-01 | 16.46 | $39.15 | — |
| 2023-08-31 | 15.93 | $39.15 | — |
| 2023-08-30 | 15.38 | $39.15 | 200 |
| 2023-08-29 | 14.79 | $41.14 | — |
| 2023-08-28 | 15.37 | $41.14 | — |
| 2023-08-25 | 15.97 | $41.14 | — |
| 2023-08-24 | 16.61 | $41.14 | — |
| 2023-08-23 | 17.29 | $41.14 | — |
| 2023-08-22 | 17.99 | $41.14 | — |
| 2023-08-21 | 18.74 | $41.14 | 100 |
| 2023-08-18 | 19.52 | $41.14 | — |
| 2023-08-17 | 20.35 | $41.14 | — |
| 2023-08-16 | 21.22 | $41.14 | — |
| 2023-08-15 | 22.13 | $41.14 | — |
| 2023-08-14 | 23.10 | $41.14 | — |
| 2023-08-11 | 24.11 | $41.14 | — |
| 2023-08-10 | 25.18 | $41.14 | 100 |
| 2023-08-09 | 26.30 | $41.14 | 6744 |
| 2023-08-08 | 27.48 | $42.78 | — |
| 2023-08-07 | 26.58 | $42.78 | 200 |
| 2023-08-04 | 25.64 | $40.17 | 100 |
| 2023-08-03 | 25.99 | $40.17 | 100 |
| 2023-08-02 | 26.35 | $40.17 | 527 |
| 2023-08-01 | 26.74 | $40.13 | 100 |
| 2023-07-31 | 27.17 | $40.13 | 315 |
| 2023-07-28 | 27.62 | $42.05 | 100 |
| 2023-07-27 | 25.87 | $42.05 | 400 |
| 2023-07-26 | 24.02 | $40.42 | — |
| 2023-07-25 | 23.39 | $40.42 | — |
| 2023-07-24 | 22.73 | $40.42 | — |
| 2023-07-21 | 22.03 | $40.42 | 1505 |
| 2023-07-20 | 21.30 | $41.05 | 9200 |
| 2023-07-19 | 19.34 | $40.15 | 100 |
| 2023-07-18 | 17.92 | $40.15 | 100 |
| 2023-07-17 | 16.42 | $40.15 | — |
| 2023-07-14 | 14.84 | $40.15 | — |
| 2023-07-13 | 13.17 | $40.15 | — |
| 2023-07-12 | 11.42 | $40.15 | 217 |
| 2023-07-11 | 9.58 | $38.85 | 1100 |
| 2023-07-10 | 8.89 | $37.97 | — |
| 2023-07-07 | 8.94 | $37.97 | 1300 |
| 2023-07-06 | 8.99 | $38.12 | — |
| 2023-07-05 | 9.35 | $38.12 | — |
| 2023-07-03 | 9.74 | $38.12 | — |
| 2023-06-30 | 10.15 | $38.12 | — |
| 2023-06-29 | 10.58 | $38.12 | — |
| 2023-06-28 | 11.03 | $38.12 | — |
| 2023-06-27 | 11.51 | $38.12 | 100 |
| 2023-06-26 | 12.01 | $38.12 | — |
| 2023-06-23 | 12.54 | $38.12 | — |
| 2023-06-22 | 13.09 | $38.12 | 100 |
| 2023-06-21 | 13.68 | $38.12 | 200 |
| 2023-06-20 | 14.29 | $37.60 | — |
| 2023-06-16 | 14.15 | $37.60 | — |
| 2023-06-15 | 14.00 | $37.60 | — |
| 2023-06-14 | 13.84 | $37.60 | — |
| 2023-06-13 | 13.67 | $37.60 | — |
| 2023-06-12 | 13.50 | $37.60 | — |
| 2023-06-09 | 13.31 | $37.60 | 100 |
| 2023-06-08 | 13.12 | $37.60 | 200 |
| 2023-06-07 | 12.91 | $39.00 | — |
| 2023-06-06 | 12.93 | $39.00 | — |
| 2023-06-05 | 12.94 | $39.00 | — |
| 2023-06-02 | 12.96 | $39.00 | — |
| 2023-06-01 | 12.98 | $39.00 | — |
| 2023-05-31 | 12.99 | $39.00 | — |
| 2023-05-30 | 13.01 | $39.00 | — |
| 2023-05-26 | 13.03 | $39.00 | — |
| 2023-05-25 | 13.05 | $39.00 | — |
| 2023-05-24 | 13.08 | $39.00 | — |
| 2023-05-23 | 13.10 | $39.00 | — |
| 2023-05-22 | 13.13 | $39.00 | — |
| 2023-05-19 | 13.15 | $39.00 | — |
| 2023-05-18 | 13.18 | $39.00 | — |
| 2023-05-17 | 13.21 | $39.00 | 200 |
| 2023-05-16 | 13.24 | $39.27 | — |
| 2023-05-15 | 13.08 | $39.27 | — |
| 2023-05-12 | 12.90 | $39.27 | — |
| 2023-05-11 | 12.72 | $39.27 | — |
| 2023-05-10 | 12.53 | $39.27 | — |
| 2023-05-09 | 12.33 | $39.27 | — |
| 2023-05-08 | 12.12 | $39.27 | — |
| 2023-05-05 | 11.90 | $39.27 | — |
| 2023-05-04 | 11.66 | $39.27 | 200 |
| 2023-05-03 | 11.42 | $38.26 | — |
| 2023-05-02 | 11.53 | $38.26 | 120 |
| 2023-05-01 | 11.65 | $39.68 | 221 |
| 2023-04-28 | 11.08 | $38.60 | — |
| 2023-04-27 | 10.88 | $38.60 | 3748 |
| 2023-04-26 | 10.66 | $35.19 | — |
| 2023-04-25 | 10.15 | $35.19 | — |
| 2023-04-24 | 9.62 | $35.19 | 100 |
| 2023-04-21 | 9.05 | $35.19 | — |
| 2023-04-20 | 8.46 | $35.19 | — |
| 2023-04-19 | 7.84 | $35.19 | — |
| 2023-04-18 | 7.18 | $35.19 | 1300 |
| 2023-04-17 | 6.49 | $36.55 | — |
| 2023-04-14 | 6.50 | $36.55 | — |
| 2023-04-13 | 6.51 | $36.55 | — |
| 2023-04-12 | 6.51 | $36.55 | — |
| 2023-04-11 | 6.52 | $36.55 | — |
| 2023-04-10 | 6.53 | $36.55 | — |
| 2023-04-06 | 6.54 | $36.55 | — |
| 2023-04-05 | 6.54 | $36.55 | 300 |
| 2023-04-04 | 6.55 | $36.55 | — |
| 2023-04-03 | 6.56 | $36.55 | 144 |
| 2023-03-31 | 6.57 | $37.30 | 1100 |
| 2023-03-30 | 6.79 | $37.40 | — |
| 2023-03-29 | 7.06 | $37.40 | — |
| 2023-03-28 | 7.33 | $37.40 | 300 |
| 2023-03-27 | 7.62 | $37.40 | 309 |
| 2023-03-24 | 7.93 | $35.27 | 1711 |
| 2023-03-23 | 7.69 | $36.00 | 215 |
| 2023-03-22 | 7.60 | $37.32 | — |
| 2023-03-21 | 7.81 | $34.97 | 153 |
| 2023-03-20 | 7.36 | $37.65 | — |
| 2023-03-17 | 7.57 | $37.65 | — |
| 2023-03-16 | 7.79 | $37.65 | — |
| 2023-03-15 | 8.02 | $35.28 | 239 |
| 2023-03-14 | 7.55 | $38.55 | — |
| 2023-03-13 | 7.93 | $38.55 | 100 |
| 2023-03-10 | 8.33 | $38.55 | — |
| 2023-03-09 | 8.75 | $38.55 | 100 |
| 2023-03-08 | 9.20 | $36.12 | 906 |
| 2023-03-07 | 8.93 | $35.75 | 1173 |
| 2023-03-06 | 8.66 | $35.63 | 801 |
| 2023-03-03 | 8.12 | $37.00 | — |
| 2023-03-02 | 7.89 | $37.00 | — |
| 2023-03-01 | 7.64 | $34.67 | 252 |
| 2023-02-28 | 6.57 | $39.93 | — |
| 2023-02-27 | 6.80 | $39.93 | — |
| 2023-02-24 | 7.05 | $39.93 | — |
| 2023-02-23 | 7.30 | $39.93 | — |
| 2023-02-22 | 7.58 | $39.93 | — |
| 2023-02-21 | 7.86 | $39.93 | — |
| 2023-02-17 | 8.16 | $39.93 | — |
| 2023-02-16 | 8.48 | $39.93 | — |
| 2023-02-15 | 8.81 | $39.93 | — |
| 2023-02-14 | 9.16 | $39.93 | — |
| 2023-02-13 | 9.53 | $39.93 | — |
| 2023-02-10 | 9.92 | $39.93 | — |
| 2023-02-09 | 10.33 | $37.42 | 456 |
| 2023-02-08 | 10.36 | $41.53 | — |
| 2023-02-07 | 10.31 | $41.53 | — |
| 2023-02-06 | 10.26 | $41.53 | — |
| 2023-02-03 | 10.21 | $38.91 | 790 |
| 2023-02-02 | 10.66 | $38.62 | 208 |
| 2023-02-01 | 10.72 | $36.69 | 420 |
| 2023-01-31 | 11.21 | $36.29 | 1223 |
| 2023-01-30 | 11.60 | $39.52 | — |
| 2023-01-27 | 11.25 | $39.52 | — |
| 2023-01-26 | 10.88 | $39.52 | — |
| 2023-01-25 | 10.49 | $39.52 | — |
| 2023-01-24 | 10.08 | $39.52 | — |
| 2023-01-23 | 9.65 | $39.52 | — |
| 2023-01-20 | 9.19 | $39.52 | — |
| 2023-01-19 | 8.72 | $39.52 | — |
| 2023-01-18 | 8.21 | $39.52 | — |
| 2023-01-17 | 7.68 | $37.03 | 919 |
| 2023-01-13 | 7.66 | $37.81 | 332 |
| 2023-01-12 | 7.43 | $35.57 | — |
| 2023-01-11 | 7.72 | $33.33 | 149 |
| 2023-01-10 | 7.57 | $33.70 | 100 |
| 2023-01-09 | 7.50 | $33.70 | — |
| 2023-01-06 | 7.43 | $33.70 | — |
| 2023-01-05 | 7.36 | $33.70 | — |
| 2023-01-04 | 7.28 | $31.58 | 157 |
| 2023-01-03 | 6.60 | $34.11 | — |
| 2022-12-30 | 6.45 | $34.11 | — |
| 2022-12-29 | 6.29 | $34.11 | — |
| 2022-12-28 | 6.12 | $34.11 | — |
| 2022-12-27 | 5.94 | $31.96 | 951 |
| 2022-12-23 | 5.75 | $34.28 | 243 |
| 2022-12-22 | 6.05 | $34.26 | — |
| 2022-12-21 | 6.37 | $34.26 | — |
| 2022-12-20 | 6.71 | $34.26 | — |
| 2022-12-19 | 7.06 | $34.26 | — |
| 2022-12-16 | 7.43 | $32.11 | 1240 |
| 2022-12-15 | 7.39 | $35.50 | 100 |
| 2022-12-14 | 7.53 | $35.50 | 100 |
| 2022-12-13 | 7.68 | $33.26 | 244 |
| 2022-12-12 | 7.88 | $32.09 | 203 |
| 2022-12-09 | 7.82 | $35.60 | — |
| 2022-12-08 | 7.95 | $33.36 | 673 |
| 2022-12-07 | 8.13 | $35.60 | — |
| 2022-12-06 | 8.22 | $35.60 | — |
| 2022-12-05 | 8.32 | $35.60 | — |
| 2022-12-02 | 8.42 | $33.36 | 2708 |
| 2022-12-01 | 8.68 | $34.81 | — |
| 2022-11-30 | 8.59 | $34.81 | — |
| 2022-11-29 | 8.50 | $34.81 | — |
| 2022-11-28 | 8.40 | $34.81 | — |
| 2022-11-25 | 8.30 | $34.81 | 100 |
| 2022-11-23 | 8.19 | $34.81 | — |
| 2022-11-22 | 8.08 | $34.81 | — |
| 2022-11-21 | 7.96 | $34.81 | 100 |
| 2022-11-18 | 7.83 | $32.62 | 149 |
| 2022-11-17 | 8.07 | $30.57 | 783 |
| 2022-11-16 | 8.28 | $30.22 | 600 |
| 2022-11-15 | 8.42 | $31.01 | 753 |
| 2022-11-14 | 8.71 | $31.73 | — |
| 2022-11-11 | 9.14 | $29.73 | 1101 |
| 2022-11-10 | 9.23 | $32.52 | — |
| 2022-11-09 | 9.62 | $30.47 | 1055 |
| 2022-11-08 | 9.83 | $31.28 | — |
| 2022-11-07 | 10.20 | $31.28 | — |
| 2022-11-04 | 10.59 | $31.28 | — |
| 2022-11-03 | 11.00 | $29.31 | 257 |
| 2022-11-02 | 11.07 | $34.25 | — |
| 2022-11-01 | 11.28 | $32.09 | 1154 |
| 2022-10-31 | 11.85 | $30.89 | 200 |
| 2022-10-28 | 12.20 | $30.06 | — |
| 2022-10-27 | 12.40 | $30.06 | — |
| 2022-10-26 | 12.61 | $30.06 | — |
| 2022-10-25 | 12.83 | $28.17 | 400 |
| 2022-10-24 | 12.71 | $29.03 | 1017 |
| 2022-10-21 | 12.64 | $30.58 | — |
| 2022-10-20 | 12.87 | $28.66 | 200 |
| 2022-10-19 | 12.74 | $31.00 | — |
| 2022-10-18 | 12.97 | $29.05 | 924 |
| 2022-10-17 | 12.82 | $29.72 | 300 |
| 2022-10-14 | 12.77 | $30.01 | 100 |
| 2022-10-13 | 12.75 | $28.12 | 401 |
| 2022-10-12 | 12.61 | $31.37 | 100 |
| 2022-10-11 | 12.94 | $29.39 | 364 |
| 2022-10-10 | 12.91 | $30.02 | — |
| 2022-10-07 | 12.98 | $28.13 | 203 |
| 2022-10-06 | 12.68 | $32.18 | — |
| 2022-10-05 | 12.99 | $30.15 | 467 |
| 2022-10-04 | 12.90 | $30.07 | 605 |
| 2022-10-03 | 12.79 | $30.47 | — |
| 2022-09-30 | 12.74 | $28.55 | 200 |
| 2022-09-29 | 12.30 | $27.35 | 7632 |
| 2022-09-28 | 11.59 | $28.51 | 207 |
| 2022-09-27 | 10.98 | $28.75 | 759 |
| 2022-09-26 | 10.34 | $31.75 | — |
| 2022-09-23 | 10.32 | $29.75 | 1697 |
| 2022-09-22 | 9.88 | $33.37 | — |
| 2022-09-21 | 10.20 | $31.27 | 300 |
| 2022-09-20 | 10.07 | $33.81 | — |
| 2022-09-19 | 10.44 | $31.68 | 465 |
| 2022-09-16 | 10.31 | $32.80 | — |
| 2022-09-15 | 10.40 | $30.73 | 4602 |
| 2022-09-14 | 10.21 | $33.26 | — |
| 2022-09-13 | 10.55 | $31.17 | 259 |
| 2022-09-12 | 10.37 | $32.53 | — |
| 2022-09-09 | 10.48 | $30.48 | 255 |
| 2022-09-08 | 9.99 | $32.86 | — |
| 2022-09-07 | 10.03 | $32.86 | — |
| 2022-09-06 | 10.08 | $30.79 | 474 |
| 2022-09-02 | 9.46 | $31.61 | 3665 |
| 2022-09-01 | 9.00 | $34.41 | — |
| 2022-08-31 | 9.27 | $34.41 | — |
| 2022-08-30 | 9.55 | $32.24 | 827 |
| 2022-08-29 | 9.08 | $32.33 | 300 |
| 2022-08-26 | 8.69 | $33.80 | 200 |
| 2022-08-25 | 8.70 | $34.62 | — |
| 2022-08-24 | 8.97 | $34.62 | — |
| 2022-08-23 | 9.26 | $34.62 | — |
| 2022-08-22 | 9.56 | $32.44 | 1002 |
| 2022-08-19 | 9.12 | $34.88 | 100 |
| 2022-08-18 | 8.49 | $34.88 | 100 |
| 2022-08-17 | 7.84 | $34.88 | — |
| 2022-08-16 | 7.15 | $34.88 | — |
| 2022-08-15 | 6.42 | $32.68 | 417 |
| 2022-08-12 | 6.46 | $32.28 | 100 |
| 2022-08-11 | 6.67 | $32.28 | 100 |
| 2022-08-10 | 6.89 | $32.28 | 100 |
| 2022-08-09 | 7.13 | $32.28 | — |
| 2022-08-08 | 7.37 | $32.28 | — |
| 2022-08-05 | 7.63 | $32.28 | — |
| 2022-08-04 | 7.91 | $32.28 | — |
| 2022-08-03 | 8.20 | $32.28 | 300 |
| 2022-08-02 | 8.50 | $32.28 | 200 |
| 2022-08-01 | 8.82 | $32.28 | 100 |
| 2022-07-29 | 9.16 | $30.25 | 1764 |
| 2022-07-28 | 9.16 | $30.28 | — |
| 2022-07-27 | 9.18 | $30.28 | — |
| 2022-07-26 | 9.20 | $30.28 | — |
| 2022-07-25 | 9.22 | $30.28 | — |
| 2022-07-22 | 9.24 | $30.28 | — |
| 2022-07-21 | 9.26 | $30.28 | — |
| 2022-07-20 | 9.28 | $30.28 | 100 |
| 2022-07-19 | 9.30 | $28.37 | 251 |
| 2022-07-18 | 8.87 | $31.79 | — |
| 2022-07-15 | 9.09 | $31.79 | — |
| 2022-07-14 | 9.33 | $31.79 | — |
| 2022-07-13 | 9.58 | $29.79 | 542 |
| 2022-07-12 | 9.37 | $30.62 | 112 |
| 2022-07-11 | 9.31 | $32.02 | — |
| 2022-07-08 | 9.53 | $32.02 | — |
| 2022-07-07 | 9.75 | $30.00 | 653 |
| 2022-07-06 | 9.53 | $32.13 | — |
| 2022-07-05 | 9.71 | $32.13 | — |
| 2022-07-01 | 9.89 | $30.11 | 200 |
| 2022-06-30 | 9.62 | $31.30 | — |
| 2022-06-29 | 9.55 | $31.30 | — |
| 2022-06-28 | 9.49 | $29.33 | 202 |
| 2022-06-27 | 8.95 | $32.11 | — |
| 2022-06-24 | 8.89 | $32.11 | — |
| 2022-06-23 | 8.82 | $32.11 | — |
| 2022-06-22 | 8.76 | $30.09 | 450 |
| 2022-06-21 | 8.22 | $36.53 | — |
| 2022-06-17 | 8.30 | $36.53 | — |
| 2022-06-16 | 8.37 | $34.23 | 407 |
| 2022-06-15 | 8.61 | $33.51 | 203 |
| 2022-06-14 | 8.68 | $34.62 | — |
| 2022-06-13 | 9.01 | $32.44 | 300 |
| 2022-06-10 | 8.75 | $37.38 | — |
| 2022-06-09 | 8.50 | $35.03 | 1385 |
| 2022-06-08 | 8.89 | $34.11 | 1190 |
| 2022-06-07 | 8.96 | $34.82 | — |
| 2022-06-06 | 9.27 | $34.82 | — |
| 2022-06-03 | 9.60 | $34.82 | — |
| 2022-06-02 | 9.95 | $34.82 | — |
| 2022-06-01 | 10.32 | $34.82 | — |
| 2022-05-31 | 10.71 | $34.82 | — |
| 2022-05-27 | 11.12 | $34.82 | — |
| 2022-05-26 | 11.55 | $34.82 | — |
| 2022-05-25 | 12.00 | $34.82 | — |
| 2022-05-24 | 12.48 | $32.63 | 258 |
| 2022-05-23 | 12.39 | $34.20 | 237 |
| 2022-05-20 | 12.68 | $32.65 | — |
| 2022-05-19 | 12.51 | $32.65 | — |
| 2022-05-18 | 12.33 | $32.65 | — |
| 2022-05-17 | 12.15 | $32.65 | — |
| 2022-05-16 | 11.95 | $32.65 | — |
| 2022-05-13 | 11.75 | $30.59 | 610 |
| 2022-05-12 | 11.05 | $32.67 | 300 |
| 2022-05-11 | 10.70 | $33.69 | 1308 |
| 2022-05-10 | 10.54 | $35.76 | — |
| 2022-05-09 | 10.83 | $35.76 | — |
| 2022-05-06 | 11.13 | $33.51 | 117 |
| 2022-05-05 | 10.84 | $33.36 | 6723 |
| 2022-05-04 | 10.54 | $34.49 | — |
| 2022-05-03 | 10.45 | $34.49 | — |
| 2022-05-02 | 10.35 | $32.32 | 200 |
| 2022-04-29 | 9.67 | $36.50 | — |
| 2022-04-28 | 9.84 | $36.50 | 100 |
| 2022-04-27 | 10.02 | $36.50 | — |
| 2022-04-26 | 10.21 | $36.50 | — |
| 2022-04-25 | 10.41 | $36.50 | — |
| 2022-04-22 | 10.62 | $36.50 | — |
| 2022-04-21 | 10.84 | $36.50 | — |
| 2022-04-20 | 11.07 | $36.50 | — |
| 2022-04-19 | 11.32 | $36.50 | — |
| 2022-04-18 | 11.57 | $36.50 | — |
| 2022-04-14 | 11.85 | $34.20 | 3320 |
| 2022-04-13 | 11.75 | $36.50 | — |
| 2022-04-12 | 12.02 | $34.20 | 850 |
| 2022-04-11 | 11.94 | $36.84 | — |
| 2022-04-08 | 12.29 | $34.52 | 655 |
| 2022-04-07 | 12.41 | $39.69 | — |
| 2022-04-06 | 12.51 | $39.69 | — |
| 2022-04-05 | 12.62 | $39.69 | — |
| 2022-04-04 | 12.74 | $37.19 | 890 |
| 2022-04-01 | 13.33 | $34.51 | 538 |
| 2022-03-31 | 13.57 | $35.61 | 541 |
| 2022-03-30 | 13.86 | $36.94 | — |
| 2022-03-29 | 14.56 | $34.61 | 331 |
| 2022-03-28 | 14.82 | $34.77 | 353 |
| 2022-03-25 | 15.09 | $38.63 | — |
| 2022-03-24 | 15.50 | $36.20 | 1502 |
| 2022-03-23 | 16.12 | $34.20 | 810 |
| 2022-03-22 | 16.25 | $34.20 | 1382 |
| 2022-03-21 | 16.34 | $34.20 | 2365 |
| 2022-03-18 | 16.44 | $33.44 | 1405 |
| 2022-03-17 | 16.43 | $33.80 | 424 |
| 2022-03-16 | 16.25 | $32.73 | 1013 |
| 2022-03-15 | 15.71 | $33.20 | — |
| 2022-03-14 | 15.22 | $31.11 | 1558 |
| 2022-03-11 | 14.38 | $33.45 | 543 |
| 2022-03-10 | 13.87 | $34.35 | — |
| 2022-03-09 | 13.51 | $32.19 | 642 |
| 2022-03-08 | 12.47 | $33.73 | 805 |
| 2022-03-07 | 11.39 | $34.64 | 200 |
| 2022-03-04 | 10.71 | $35.11 | 400 |
| 2022-03-03 | 10.09 | $36.45 | 610 |
| 2022-03-02 | 9.69 | $35.97 | 902 |
| 2022-03-01 | 9.23 | $39.29 | — |
| 2022-02-28 | 9.45 | $39.29 | — |
| 2022-02-25 | 9.69 | $36.82 | 228 |
| 2022-02-24 | 9.25 | $38.79 | — |
| 2022-02-23 | 9.56 | $38.79 | — |
| 2022-02-22 | 9.89 | $38.79 | — |
| 2022-02-18 | 10.23 | $38.79 | — |
| 2022-02-17 | 10.59 | $36.35 | 1300 |
| 2022-02-16 | 10.29 | $38.39 | 100 |
| 2022-02-15 | 10.46 | $38.39 | — |
| 2022-02-14 | 10.64 | $38.39 | — |
| 2022-02-11 | 10.83 | $38.39 | — |
| 2022-02-10 | 11.02 | $38.39 | — |
| 2022-02-09 | 11.23 | $38.39 | — |
| 2022-02-08 | 11.45 | $38.39 | — |
| 2022-02-07 | 11.68 | $35.97 | 543 |
| 2022-02-04 | 11.35 | $36.50 | 522 |
| 2022-02-03 | 11.13 | $40.58 | — |
| 2022-02-02 | 11.69 | $38.02 | 560 |
| 2022-02-01 | 11.66 | $37.13 | 144 |
| 2022-01-31 | 12.01 | $36.73 | 749 |
| 2022-01-28 | 12.32 | $36.60 | — |
| 2022-01-27 | 12.86 | $36.60 | — |
| 2022-01-26 | 13.43 | $34.30 | 9236 |
| 2022-01-25 | 13.42 | $33.73 | 1096 |
| 2022-01-24 | 13.25 | $32.89 | 321 |
| 2022-01-21 | 12.83 | $35.59 | — |
| 2022-01-20 | 12.96 | $33.35 | 425 |
| 2022-01-19 | 12.45 | $33.01 | 609 |
| 2022-01-18 | 11.73 | $35.93 | — |
| 2022-01-14 | 11.64 | $35.93 | — |
| 2022-01-13 | 11.55 | $35.93 | — |
| 2022-01-12 | 11.45 | $33.67 | 332 |
| 2022-01-11 | 10.59 | $34.62 | 400 |
| 2022-01-10 | 9.68 | $35.62 | 330 |
| 2022-01-07 | 9.19 | $37.85 | — |
| 2022-01-06 | 9.27 | $37.85 | — |
| 2022-01-05 | 9.36 | $37.85 | — |
| 2022-01-04 | 9.44 | $37.85 | — |
| 2022-01-03 | 9.54 | $37.85 | — |
| 2021-12-31 | 9.63 | $37.85 | — |
| 2021-12-30 | 9.73 | $37.85 | — |
| 2021-12-29 | 9.84 | $37.85 | — |
| 2021-12-28 | 9.95 | $37.85 | — |
| 2021-12-27 | 10.07 | $37.85 | — |
| 2021-12-23 | 10.20 | $35.46 | 472 |
| 2021-12-22 | 9.78 | $35.40 | 400 |
| 2021-12-21 | 9.75 | $34.70 | 813 |
| 2021-12-20 | 9.55 | $36.55 | 368 |
| 2021-12-17 | 9.95 | $36.25 | 200 |
| 2021-12-16 | 10.31 | $33.57 | 995 |
| 2021-12-15 | 10.61 | $34.51 | 253 |
| 2021-12-14 | 10.60 | $35.13 | 575 |
| 2021-12-13 | 10.71 | $34.73 | 866 |
| 2021-12-10 | 10.46 | $32.45 | 427 |
| 2021-12-09 | 10.19 | $35.64 | 300 |
| 2021-12-08 | 10.50 | $32.92 | 257 |
| 2021-12-07 | 10.16 | $38.26 | — |
| 2021-12-06 | 10.30 | $35.85 | 742 |
| 2021-12-03 | 10.54 | $36.68 | — |
| 2021-12-02 | 11.02 | $36.68 | — |
| 2021-12-01 | 11.54 | $36.68 | — |
| 2021-11-30 | 12.08 | $34.37 | 232 |
| 2021-11-29 | 11.94 | $34.65 | — |
| 2021-11-26 | 11.86 | $34.65 | — |
| 2021-11-24 | 11.77 | $34.65 | — |
| 2021-11-23 | 11.68 | $34.65 | 100 |
| 2021-11-22 | 11.59 | $34.65 | 600 |
| 2021-11-19 | 11.49 | $32.47 | 264 |
| 2021-11-18 | 11.36 | $34.78 | — |
| 2021-11-17 | 11.71 | $32.59 | 502 |
| 2021-11-16 | 12.07 | $33.19 | 300 |
| 2021-11-15 | 12.04 | $35.37 | 200 |
| 2021-11-12 | 12.47 | $37.50 | — |
| 2021-11-11 | 12.80 | $35.14 | 888 |
| 2021-11-10 | 13.19 | $35.39 | 475 |
| 2021-11-09 | 13.66 | $37.58 | — |
| 2021-11-08 | 13.24 | $35.21 | 226 |
| 2021-11-05 | 13.45 | $36.02 | — |
| 2021-11-04 | 13.35 | $33.75 | 258 |
| 2021-11-03 | 13.99 | $34.19 | — |
| 2021-11-02 | 14.50 | $32.04 | 138 |
| 2021-11-01 | 14.63 | $33.08 | 910 |
| 2021-10-29 | 15.17 | $35.31 | — |
| 2021-10-28 | 15.14 | $35.31 | — |
| 2021-10-27 | 15.12 | $33.09 | 106 |
| 2021-10-26 | 15.70 | $33.40 | — |
| 2021-10-25 | 16.47 | $31.30 | 2204 |
| 2021-10-22 | 16.27 | $31.97 | 4239 |
| 2021-10-21 | 16.40 | $31.86 | 9215 |
| 2021-10-20 | 16.53 | $31.58 | 345 |
| 2021-10-19 | 16.35 | $34.40 | — |
| 2021-10-18 | 16.41 | $34.40 | — |
| 2021-10-15 | 16.48 | $34.40 | — |
| 2021-10-14 | 16.55 | $34.40 | — |
| 2021-10-13 | 16.62 | $34.40 | — |
| 2021-10-12 | 16.70 | $34.40 | — |
| 2021-10-11 | 16.78 | $34.40 | — |
| 2021-10-08 | 16.86 | $34.40 | — |
| 2021-10-07 | 16.95 | $34.40 | — |
| 2021-10-06 | 17.05 | $34.40 | — |
| 2021-10-05 | 17.15 | $34.40 | — |
| 2021-10-04 | 17.25 | $34.40 | — |
| 2021-10-01 | 17.36 | $34.40 | — |
| 2021-09-30 | 17.48 | $34.40 | — |
| 2021-09-29 | 17.60 | $34.40 | — |
| 2021-09-28 | 17.73 | $34.40 | — |
| 2021-09-27 | 17.87 | $34.40 | — |
| 2021-09-24 | 18.01 | $34.40 | — |
| 2021-09-23 | 18.16 | $34.40 | — |
| 2021-09-22 | 18.32 | $34.40 | — |
| 2021-09-21 | 18.48 | $34.40 | — |
| 2021-09-20 | 18.66 | $34.40 | — |
| 2021-09-17 | 18.84 | $34.40 | — |
| 2021-09-16 | 19.04 | $32.23 | 200 |
| 2021-09-15 | 19.75 | $33.22 | — |
| 2021-09-14 | 20.22 | $33.22 | — |
| 2021-09-13 | 20.71 | $33.22 | — |
| 2021-09-10 | 21.22 | $33.22 | — |
| 2021-09-09 | 21.77 | $33.22 | — |
| 2021-09-08 | 22.34 | $31.12 | 584 |
| 2021-09-07 | 23.15 | $32.23 | 245 |
| 2021-09-03 | 23.73 | $34.17 | 3000 |
| 2021-09-02 | 23.85 | $34.17 | — |
| 2021-09-01 | 23.97 | $34.17 | — |
| 2021-08-31 | 24.09 | $34.17 | — |
| 2021-08-30 | 24.22 | $34.17 | — |
| 2021-08-27 | 24.36 | $32.02 | 2228 |
| 2021-08-26 | 24.83 | $33.51 | — |
| 2021-08-25 | 24.95 | $33.51 | — |
| 2021-08-24 | 25.07 | $33.51 | — |
| 2021-08-23 | 25.19 | $31.40 | 151 |
| 2021-08-20 | 25.62 | $31.46 | 400 |
| 2021-08-19 | 26.05 | $30.62 | 400 |
| 2021-08-18 | 26.63 | $34.15 | — |
| 2021-08-17 | 26.51 | $34.15 | — |
| 2021-08-16 | 26.39 | $32.00 | 2269 |
| 2021-08-13 | 26.53 | $33.75 | — |
| 2021-08-12 | 26.29 | $33.75 | — |
| 2021-08-11 | 26.05 | $33.75 | — |
| 2021-08-10 | 25.79 | $31.62 | 320 |
| 2021-08-09 | 25.75 | $33.07 | — |
| 2021-08-06 | 25.43 | $33.07 | — |
| 2021-08-05 | 25.08 | $33.07 | — |
| 2021-08-04 | 24.72 | $33.07 | — |
| 2021-08-03 | 24.34 | $30.99 | 200 |
| 2021-08-02 | 24.13 | $29.97 | 418 |
| 2021-07-30 | 24.00 | $35.38 | — |
| 2021-07-29 | 22.90 | $35.38 | — |
| 2021-07-28 | 21.74 | $35.38 | — |
| 2021-07-27 | 20.51 | $35.38 | — |
| 2021-07-26 | 19.23 | $35.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected