Is Piraeus Financial Holdings S.A. (BPIRF) a Buy, Sell, or Hold?
OTC : BPIRF
Piraeus Financial Holdings S.A.
$8.78 USD
-$0.11 (-1.24%)
- Volume
- 100
- Average Volume
- 21
- Market Capitalization
- $10.96B
- P/E Ratio
- 10.52
- Dividend Yield
- 4.47%
- Price Target
- Year High
- $10.94
- Year Low
- $3.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
BPIRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-05 | $8.78 | $8.78 | 0.00% | - |
| 2026-03-04 | $8.78 | $8.78 | 0.00% | - |
| 2026-03-03 | $8.78 | $8.78 | 0.00% | 102 |
| 2026-03-02 | $10.00 | $10.00 | 0.00% | - |
| 2026-02-27 | $10.00 | $10.00 | 0.00% | 600 |
| 2026-02-26 | $9.52 | $9.53 | 0.11% | 4837 |
| 2026-02-25 | $9.39 | $9.39 | 0.00% | - |
| 2026-02-24 | $9.39 | $9.39 | 0.00% | 127 |
| 2026-02-23 | $9.58 | $9.58 | 0.00% | - |
| 2026-02-20 | $9.58 | $9.58 | 0.00% | 101 |
| 2026-02-19 | $9.69 | $9.69 | 0.00% | 100 |
| 2026-02-18 | $9.76 | $10.10 | 3.48% | 300 |
| 2026-02-17 | $9.57 | $9.57 | 0.00% | 100 |
| 2026-02-13 | $10.05 | $10.05 | 0.00% | 200 |
| 2026-02-12 | $10.40 | $10.40 | 0.00% | 100 |
| 2026-02-11 | $10.36 | $10.33 | -0.29% | 8100 |
| 2026-02-10 | $10.35 | $10.94 | 5.70% | 629 |
| 2026-02-09 | $10.33 | $10.33 | 0.00% | 100 |
| 2026-02-06 | $10.29 | $10.29 | 0.00% | 100 |
| 2026-02-05 | $10.70 | $10.70 | 0.00% | - |
| 2026-02-04 | $10.38 | $10.70 | 3.08% | 200 |
| 2026-02-03 | $10.38 | $10.39 | 0.10% | 1600 |
| 2026-02-02 | $10.15 | $10.20 | 0.49% | 1972 |
| 2026-01-30 | $10.24 | $10.24 | 0.00% | 448 |
| 2026-01-29 | $10.45 | $10.45 | 0.00% | - |
| 2026-01-28 | $10.37 | $10.45 | 0.77% | 501 |
| 2026-01-27 | $9.72 | $9.72 | 0.00% | - |
| 2026-01-26 | $9.72 | $9.72 | 0.00% | - |
| 2026-01-23 | $9.72 | $9.72 | 0.00% | 100 |
| 2026-01-22 | $9.86 | $9.86 | 0.00% | 121 |
| 2026-01-21 | $9.50 | $9.50 | 0.00% | 100 |
| 2026-01-20 | $9.16 | $9.16 | 0.00% | - |
| 2026-01-16 | $9.16 | $9.16 | 0.00% | - |
| 2026-01-15 | $9.16 | $9.16 | 0.00% | - |
| 2026-01-14 | $9.16 | $9.16 | 0.00% | 100 |
| 2026-01-13 | $8.98 | $9.41 | 4.79% | 350 |
| 2026-01-12 | $8.65 | $8.65 | 0.00% | - |
| 2026-01-09 | $8.65 | $8.65 | 0.00% | - |
| 2026-01-08 | $8.63 | $8.65 | 0.23% | 200 |
| 2026-01-07 | $8.20 | $8.20 | 0.00% | - |
| 2026-01-06 | $8.20 | $8.20 | 0.00% | - |
| 2026-01-05 | $8.20 | $8.20 | 0.00% | - |
| 2026-01-02 | $8.20 | $8.20 | 0.00% | 9513 |
| 2025-12-31 | $8.20 | $8.20 | 0.00% | 143 |
| 2025-12-30 | $8.20 | $8.20 | 0.00% | 9513 |
| 2025-12-29 | $8.20 | $8.20 | 0.00% | - |
| 2025-12-26 | $8.20 | $8.20 | 0.00% | - |
| 2025-12-24 | $8.20 | $8.20 | 0.00% | - |
| 2025-12-23 | $8.20 | $8.20 | 0.00% | - |
| 2025-12-19 | $8.20 | $8.20 | 0.00% | 9513 |
| 2025-12-18 | $8.20 | $8.20 | 0.00% | 9513 |
| 2025-12-17 | $8.20 | $8.20 | 0.00% | 9513 |
| 2025-12-16 | $8.20 | $8.20 | 0.00% | 9513 |
| 2025-12-15 | $8.20 | $8.20 | 0.00% | - |
| 2025-12-12 | $8.20 | $8.20 | 0.00% | - |
| 2025-12-11 | $8.20 | $8.20 | 0.00% | - |
| 2025-12-10 | $8.20 | $8.20 | 0.00% | 9513 |
| 2025-12-09 | $8.20 | $8.20 | 0.00% | 9513 |
| 2025-12-08 | $8.20 | $8.20 | 0.00% | 9513 |
| 2025-12-05 | $8.20 | $8.20 | 0.00% | 9513 |
| 2025-12-04 | $8.20 | $8.20 | 0.00% | 9513 |
| 2025-12-03 | $8.20 | $8.20 | 0.00% | 9513 |
| 2025-12-02 | $8.20 | $8.20 | 0.00% | - |
| 2025-12-01 | $8.20 | $8.20 | 0.00% | 9513 |
| 2025-11-28 | $8.20 | $8.20 | 0.00% | - |
| 2025-11-26 | $8.20 | $8.20 | 0.00% | 9513 |
| 2025-11-25 | $8.20 | $8.20 | 0.00% | - |
| 2025-11-24 | $8.21 | $8.21 | 0.00% | 9513 |
| 2025-11-21 | $8.23 | $8.23 | 0.00% | 9513 |
| 2025-11-20 | $8.23 | $8.23 | 0.00% | 143 |
| 2025-11-19 | $8.23 | $8.23 | 0.00% | 9513 |
| 2025-11-18 | $8.23 | $8.23 | 0.00% | 9513 |
| 2025-11-17 | $8.23 | $8.23 | 0.00% | 9513 |
| 2025-11-14 | $8.23 | $8.23 | 0.00% | 9513 |
| 2025-11-13 | $8.23 | $8.23 | 0.00% | 143 |
| 2025-11-12 | $8.23 | $8.23 | 0.00% | 9513 |
| 2025-11-11 | $8.23 | $8.23 | 0.00% | 9513 |
| 2025-11-10 | $8.23 | $8.23 | 0.00% | 143 |
| 2025-11-07 | $8.23 | $8.23 | 0.00% | 9513 |
| 2025-11-06 | $8.23 | $8.23 | 0.00% | 143 |
| 2025-11-05 | $8.23 | $8.23 | 0.00% | 143 |
| 2025-11-04 | $8.23 | $8.23 | 0.00% | 143 |
| 2025-11-03 | $8.23 | $8.23 | 0.00% | 600 |
| 2025-10-31 | $8.30 | $8.30 | 0.00% | 143 |
| 2025-10-30 | $8.30 | $8.30 | 0.00% | 143 |
| 2025-10-29 | $8.30 | $8.30 | 0.00% | 143 |
| 2025-10-28 | $8.30 | $8.30 | 0.00% | 600 |
| 2025-10-27 | $9.03 | $9.03 | 0.00% | - |
| 2025-10-24 | $9.03 | $9.03 | 0.00% | - |
| 2025-10-23 | $9.03 | $9.03 | 0.00% | - |