Is Piraeus Financial Holdings S.A. (BPIRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Piraeus Financial Holdings S.A. (BPIRF) research center and poll results.
OTC : BPIRF
Piraeus Financial Holdings S.A.
$8.78 USD
-$0.11 (-1.24%)
- Volume
- 100
- Average Volume
- 21
- Market Capitalization
- $10.96B
- P/E Ratio
- 10.52
- Dividend Yield
- 4.47%
- Price Target
- Year High
- $10.94
- Year Low
- $3.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.81
2026-03-05
Close Price
$8.78
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
3.64
Maximum
10.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 9.81 | $8.78 | — |
| 2026-03-04 | 9.91 | $8.78 | — |
| 2026-03-03 | 9.99 | $8.78 | 102 |
| 2026-03-02 | 10.06 | $10.00 | — |
| 2026-02-27 | 10.07 | $10.00 | 600 |
| 2026-02-26 | 10.09 | $9.53 | 4837 |
| 2026-02-25 | 10.14 | $9.39 | — |
| 2026-02-24 | 10.16 | $9.39 | 127 |
| 2026-02-23 | 10.17 | $9.58 | — |
| 2026-02-20 | 10.18 | $9.58 | 101 |
| 2026-02-19 | 10.19 | $9.69 | 100 |
| 2026-02-18 | 10.18 | $10.10 | 300 |
| 2026-02-17 | 10.14 | $9.57 | 100 |
| 2026-02-13 | 10.12 | $10.05 | 200 |
| 2026-02-12 | 10.07 | $10.40 | 100 |
| 2026-02-11 | 10.01 | $10.33 | 8100 |
| 2026-02-10 | 9.96 | $10.94 | 629 |
| 2026-02-09 | 9.85 | $10.33 | 100 |
| 2026-02-06 | 9.76 | $10.29 | 100 |
| 2026-02-05 | 9.68 | $10.70 | — |
| 2026-02-04 | 9.56 | $10.70 | 200 |
| 2026-02-03 | 9.43 | $10.39 | 1600 |
| 2026-02-02 | 9.32 | $10.20 | 1972 |
| 2026-01-30 | 9.22 | $10.24 | 448 |
| 2026-01-29 | 9.12 | $10.45 | — |
| 2026-01-28 | 9.01 | $10.45 | 501 |
| 2026-01-27 | 8.90 | $9.72 | — |
| 2026-01-26 | 8.82 | $9.72 | — |
| 2026-01-23 | 8.74 | $9.72 | 100 |
| 2026-01-22 | 8.67 | $9.86 | 121 |
| 2026-01-21 | 8.59 | $9.50 | 100 |
| 2026-01-20 | 8.52 | $9.16 | — |
| 2026-01-16 | 8.47 | $9.16 | — |
| 2026-01-15 | 8.42 | $9.16 | — |
| 2026-01-14 | 8.38 | $9.16 | 100 |
| 2026-01-13 | 8.33 | $9.41 | 350 |
| 2026-01-12 | 8.27 | $8.65 | — |
| 2026-01-09 | 8.25 | $8.65 | — |
| 2026-01-08 | 8.22 | $8.65 | 200 |
| 2026-01-07 | 8.20 | $8.20 | — |
| 2026-01-06 | 8.20 | $8.20 | — |
| 2026-01-05 | 8.20 | $8.20 | — |
| 2026-01-02 | 8.20 | $8.20 | 9513 |
| 2025-12-31 | 8.20 | $8.20 | 143 |
| 2025-12-30 | 8.20 | $8.20 | 9513 |
| 2025-12-29 | 8.20 | $8.20 | — |
| 2025-12-26 | 8.20 | $8.20 | — |
| 2025-12-24 | 8.20 | $8.20 | — |
| 2025-12-23 | 8.20 | $8.20 | — |
| 2025-12-19 | 8.20 | $8.20 | 9513 |
| 2025-12-18 | 8.20 | $8.20 | 9513 |
| 2025-12-17 | 8.21 | $8.20 | 9513 |
| 2025-12-16 | 8.21 | $8.20 | 9513 |
| 2025-12-15 | 8.21 | $8.20 | — |
| 2025-12-12 | 8.21 | $8.20 | — |
| 2025-12-11 | 8.21 | $8.20 | — |
| 2025-12-10 | 8.21 | $8.20 | 9513 |
| 2025-12-09 | 8.21 | $8.20 | 9513 |
| 2025-12-08 | 8.22 | $8.20 | 9513 |
| 2025-12-05 | 8.22 | $8.20 | 9513 |
| 2025-12-04 | 8.22 | $8.20 | 9513 |
| 2025-12-03 | 8.22 | $8.20 | 9513 |
| 2025-12-02 | 8.22 | $8.20 | — |
| 2025-12-01 | 8.22 | $8.20 | 9513 |
| 2025-11-28 | 8.23 | $8.20 | — |
| 2025-11-26 | 8.23 | $8.20 | 9513 |
| 2025-11-25 | 8.24 | $8.20 | — |
| 2025-11-24 | 8.24 | $8.21 | 9513 |
| 2025-11-21 | 8.28 | $8.23 | 9513 |
| 2025-11-20 | 8.32 | $8.23 | 143 |
| 2025-11-19 | 8.36 | $8.23 | 9513 |
| 2025-11-18 | 8.40 | $8.23 | 9513 |
| 2025-11-17 | 8.44 | $8.23 | 9513 |
| 2025-11-14 | 8.48 | $8.23 | 9513 |
| 2025-11-13 | 8.52 | $8.23 | 143 |
| 2025-11-12 | 8.56 | $8.23 | 9513 |
| 2025-11-11 | 8.60 | $8.23 | 9513 |
| 2025-11-10 | 8.64 | $8.23 | 143 |
| 2025-11-07 | 8.68 | $8.23 | 9513 |
| 2025-11-06 | 8.72 | $8.23 | 143 |
| 2025-11-05 | 8.76 | $8.23 | 143 |
| 2025-11-04 | 8.80 | $8.23 | 143 |
| 2025-11-03 | 8.84 | $8.23 | 600 |
| 2025-10-31 | 8.88 | $8.30 | 143 |
| 2025-10-30 | 8.92 | $8.30 | 143 |
| 2025-10-29 | 8.96 | $8.30 | 143 |
| 2025-10-28 | 8.99 | $8.30 | 600 |
| 2025-10-27 | 9.03 | $9.03 | — |
| 2025-10-24 | 8.98 | $9.03 | — |
| 2025-10-23 | 8.93 | $9.03 | — |
| 2025-10-22 | 8.88 | $9.03 | — |
| 2025-10-21 | 8.82 | $9.03 | — |
| 2025-10-20 | 8.77 | $9.03 | — |
| 2025-10-17 | 8.72 | $9.03 | — |
| 2025-10-16 | 8.67 | $9.03 | — |
| 2025-10-15 | 8.62 | $9.03 | — |
| 2025-10-14 | 8.57 | $9.03 | — |
| 2025-10-13 | 8.52 | $9.03 | — |
| 2025-10-10 | 8.46 | $9.03 | — |
| 2025-10-09 | 8.41 | $9.03 | — |
| 2025-10-08 | 8.36 | $9.03 | — |
| 2025-10-07 | 8.31 | $9.03 | — |
| 2025-10-06 | 8.26 | $9.03 | — |
| 2025-10-03 | 8.21 | $9.03 | — |
| 2025-10-02 | 8.15 | $9.03 | — |
| 2025-10-01 | 8.10 | $9.03 | — |
| 2025-09-30 | 8.05 | $9.03 | 206 |
| 2025-09-29 | 8.00 | $8.00 | 9513 |
| 2025-09-26 | 8.00 | $8.00 | — |
| 2025-09-25 | 8.00 | $8.00 | — |
| 2025-09-24 | 8.00 | $8.00 | — |
| 2025-09-23 | 8.00 | $8.00 | — |
| 2025-09-22 | 8.00 | $8.00 | — |
| 2025-09-19 | 8.00 | $8.00 | — |
| 2025-09-18 | 8.00 | $8.00 | — |
| 2025-09-17 | 8.00 | $8.00 | — |
| 2025-09-16 | 8.00 | $8.00 | — |
| 2025-09-15 | 8.00 | $8.00 | — |
| 2025-09-12 | 8.00 | $8.00 | — |
| 2025-09-11 | 8.00 | $8.00 | — |
| 2025-09-10 | 8.00 | $8.00 | — |
| 2025-09-09 | 8.00 | $8.00 | — |
| 2025-09-08 | 8.00 | $8.00 | — |
| 2025-09-05 | 8.00 | $8.00 | — |
| 2025-09-04 | 8.00 | $8.00 | — |
| 2025-09-03 | 8.00 | $8.00 | — |
| 2025-09-02 | 8.00 | $8.00 | — |
| 2025-08-29 | 8.00 | $8.00 | — |
| 2025-08-28 | 8.00 | $8.00 | — |
| 2025-08-27 | 8.00 | $8.00 | — |
| 2025-08-26 | 8.00 | $8.00 | — |
| 2025-08-25 | 8.00 | $8.00 | — |
| 2025-08-22 | 8.00 | $8.00 | — |
| 2025-08-21 | 8.00 | $8.00 | — |
| 2025-08-20 | 8.00 | $8.00 | — |
| 2025-08-19 | 8.00 | $8.00 | — |
| 2025-08-18 | 8.00 | $8.00 | — |
| 2025-08-15 | 8.00 | $8.00 | — |
| 2025-08-14 | 8.00 | $8.00 | — |
| 2025-08-13 | 8.00 | $8.00 | — |
| 2025-08-12 | 8.00 | $8.00 | — |
| 2025-08-11 | 8.00 | $8.00 | — |
| 2025-08-08 | 7.98 | $8.00 | — |
| 2025-08-07 | 7.98 | $8.00 | — |
| 2025-08-06 | 7.85 | $8.00 | — |
| 2025-08-05 | 7.73 | $8.00 | — |
| 2025-08-04 | 7.61 | $8.00 | — |
| 2025-08-01 | 7.49 | $8.00 | — |
| 2025-07-31 | 7.36 | $8.00 | — |
| 2025-07-30 | 7.24 | $8.00 | — |
| 2025-07-29 | 7.12 | $8.00 | — |
| 2025-07-28 | 7.00 | $8.00 | — |
| 2025-07-25 | 6.87 | $8.00 | — |
| 2025-07-24 | 6.75 | $8.00 | — |
| 2025-07-23 | 6.63 | $8.00 | — |
| 2025-07-22 | 6.51 | $8.00 | — |
| 2025-07-21 | 6.38 | $8.00 | — |
| 2025-07-18 | 6.26 | $8.00 | — |
| 2025-07-17 | 6.14 | $8.00 | — |
| 2025-07-16 | 6.02 | $8.00 | 212 |
| 2025-07-15 | 5.89 | $8.00 | 500 |
| 2025-07-14 | 5.77 | $7.66 | 238 |
| 2025-07-11 | 5.67 | $7.85 | 1000 |
| 2025-07-10 | 5.55 | $5.55 | — |
| 2025-07-09 | 5.55 | $5.55 | — |
| 2025-07-08 | 5.55 | $5.55 | — |
| 2025-07-07 | 5.55 | $5.55 | — |
| 2025-07-03 | 5.55 | $5.55 | — |
| 2025-07-02 | 5.55 | $5.55 | — |
| 2025-07-01 | 5.55 | $5.55 | — |
| 2025-06-30 | 5.55 | $5.55 | — |
| 2025-06-27 | 5.55 | $5.55 | — |
| 2025-06-26 | 5.55 | $5.55 | — |
| 2025-06-25 | 5.55 | $5.55 | — |
| 2025-06-24 | 5.55 | $5.55 | — |
| 2025-06-23 | 5.55 | $5.55 | — |
| 2025-06-20 | 5.55 | $5.55 | — |
| 2025-06-18 | 5.55 | $5.55 | — |
| 2025-06-17 | 5.55 | $5.55 | — |
| 2025-06-16 | 5.55 | $5.55 | — |
| 2025-06-13 | 5.55 | $5.55 | — |
| 2025-06-12 | 5.55 | $5.55 | — |
| 2025-06-11 | 5.55 | $5.55 | — |
| 2025-06-10 | 5.55 | $5.55 | — |
| 2025-06-09 | 5.55 | $5.55 | — |
| 2025-06-06 | 5.55 | $5.55 | — |
| 2025-06-05 | 5.55 | $5.55 | — |
| 2025-06-04 | 5.55 | $5.55 | — |
| 2025-06-03 | 5.55 | $5.55 | — |
| 2025-06-02 | 5.55 | $5.55 | — |
| 2025-05-30 | 5.55 | $5.55 | — |
| 2025-05-29 | 5.55 | $5.55 | — |
| 2025-05-28 | 5.55 | $5.55 | — |
| 2025-05-27 | 5.55 | $5.55 | — |
| 2025-05-23 | 5.55 | $5.55 | — |
| 2025-05-22 | 5.55 | $5.55 | — |
| 2025-05-21 | 5.55 | $5.55 | — |
| 2025-05-20 | 5.55 | $5.55 | — |
| 2025-05-19 | 5.55 | $5.55 | — |
| 2025-05-16 | 5.55 | $5.55 | — |
| 2025-05-15 | 5.55 | $5.55 | — |
| 2025-05-14 | 5.55 | $5.55 | — |
| 2025-05-13 | 5.58 | $5.55 | — |
| 2025-05-12 | 5.61 | $5.55 | — |
| 2025-05-09 | 5.64 | $5.55 | — |
| 2025-05-08 | 5.68 | $5.55 | — |
| 2025-05-07 | 5.71 | $5.55 | — |
| 2025-05-06 | 5.74 | $5.55 | — |
| 2025-05-05 | 5.77 | $5.55 | — |
| 2025-05-02 | 5.80 | $5.55 | — |
| 2025-05-01 | 5.83 | $5.55 | — |
| 2025-04-30 | 5.87 | $5.55 | — |
| 2025-04-29 | 5.90 | $5.55 | — |
| 2025-04-28 | 5.93 | $5.55 | — |
| 2025-04-25 | 5.96 | $5.55 | — |
| 2025-04-24 | 5.99 | $5.55 | — |
| 2025-04-23 | 6.01 | $5.55 | — |
| 2025-04-22 | 6.03 | $5.55 | — |
| 2025-04-21 | 6.04 | $5.55 | — |
| 2025-04-17 | 6.06 | $5.55 | — |
| 2025-04-16 | 6.08 | $5.55 | 143 |
| 2025-04-15 | 6.10 | $6.18 | — |
| 2025-04-14 | 6.08 | $6.18 | — |
| 2025-04-11 | 6.07 | $6.18 | — |
| 2025-04-10 | 6.03 | $6.18 | — |
| 2025-04-09 | 6.00 | $6.18 | — |
| 2025-04-08 | 5.96 | $6.18 | — |
| 2025-04-07 | 5.91 | $6.18 | — |
| 2025-04-04 | 5.87 | $6.18 | — |
| 2025-04-03 | 5.82 | $6.18 | — |
| 2025-04-02 | 5.78 | $6.18 | — |
| 2025-04-01 | 5.74 | $6.18 | — |
| 2025-03-31 | 5.69 | $6.18 | — |
| 2025-03-28 | 5.65 | $6.18 | — |
| 2025-03-27 | 5.60 | $6.18 | 100 |
| 2025-03-26 | 5.56 | $5.90 | — |
| 2025-03-25 | 5.53 | $5.90 | — |
| 2025-03-24 | 5.50 | $5.90 | — |
| 2025-03-21 | 5.47 | $5.90 | — |
| 2025-03-20 | 5.44 | $5.90 | — |
| 2025-03-19 | 5.41 | $5.90 | — |
| 2025-03-18 | 5.38 | $5.90 | — |
| 2025-03-17 | 5.35 | $5.90 | 100 |
| 2025-03-14 | 5.30 | $5.49 | — |
| 2025-03-13 | 5.26 | $5.49 | 100 |
| 2025-03-12 | 5.23 | $5.30 | — |
| 2025-03-11 | 5.18 | $5.30 | — |
| 2025-03-10 | 5.13 | $5.30 | — |
| 2025-03-07 | 5.08 | $5.30 | — |
| 2025-03-06 | 5.03 | $5.30 | — |
| 2025-03-05 | 4.98 | $5.30 | — |
| 2025-03-04 | 4.93 | $5.30 | — |
| 2025-03-03 | 4.88 | $5.30 | — |
| 2025-02-28 | 4.81 | $5.30 | — |
| 2025-02-27 | 4.74 | $5.30 | — |
| 2025-02-26 | 4.67 | $5.30 | — |
| 2025-02-25 | 4.60 | $5.30 | — |
| 2025-02-24 | 4.53 | $5.30 | — |
| 2025-02-21 | 4.46 | $5.30 | 104 |
| 2025-02-20 | 4.39 | $5.28 | — |
| 2025-02-19 | 4.32 | $5.28 | — |
| 2025-02-18 | 4.26 | $5.28 | 100 |
| 2025-02-14 | 4.19 | $4.97 | 100 |
| 2025-02-13 | 4.14 | $4.75 | 1400 |
| 2025-02-12 | 4.09 | $4.75 | 100 |
| 2025-02-11 | 4.05 | $4.30 | — |
| 2025-02-10 | 4.03 | $4.30 | — |
| 2025-02-07 | 4.02 | $4.30 | — |
| 2025-02-06 | 4.00 | $4.30 | — |
| 2025-02-05 | 3.98 | $4.30 | — |
| 2025-02-04 | 3.96 | $4.30 | — |
| 2025-02-03 | 3.94 | $4.30 | 800 |
| 2025-01-31 | 3.92 | $3.92 | — |
| 2025-01-30 | 3.92 | $3.92 | — |
| 2025-01-29 | 3.92 | $3.92 | — |
| 2025-01-28 | 3.92 | $3.92 | — |
| 2025-01-27 | 3.92 | $3.92 | — |
| 2025-01-24 | 3.92 | $3.92 | — |
| 2025-01-23 | 3.92 | $3.92 | — |
| 2025-01-22 | 3.92 | $3.92 | — |
| 2025-01-21 | 3.92 | $3.92 | — |
| 2025-01-17 | 3.92 | $3.92 | — |
| 2025-01-16 | 3.92 | $3.92 | — |
| 2025-01-15 | 3.92 | $3.92 | — |
| 2025-01-14 | 3.92 | $3.92 | — |
| 2025-01-13 | 3.92 | $3.92 | — |
| 2025-01-10 | 3.92 | $3.92 | — |
| 2025-01-08 | 3.92 | $3.92 | — |
| 2025-01-07 | 3.92 | $3.92 | — |
| 2025-01-06 | 3.92 | $3.92 | — |
| 2025-01-03 | 3.92 | $3.92 | — |
| 2025-01-02 | 3.91 | $3.92 | — |
| 2024-12-31 | 3.91 | $3.92 | — |
| 2024-12-30 | 3.91 | $3.92 | — |
| 2024-12-27 | 3.91 | $3.92 | — |
| 2024-12-26 | 3.91 | $3.92 | — |
| 2024-12-24 | 3.91 | $3.92 | — |
| 2024-12-23 | 3.91 | $3.92 | — |
| 2024-12-20 | 3.91 | $3.92 | — |
| 2024-12-19 | 3.91 | $3.92 | — |
| 2024-12-18 | 3.91 | $3.92 | — |
| 2024-12-17 | 3.90 | $3.92 | — |
| 2024-12-16 | 3.91 | $3.92 | — |
| 2024-12-13 | 3.91 | $3.92 | — |
| 2024-12-12 | 3.93 | $3.93 | 735 |
| 2024-12-11 | 3.94 | $3.90 | — |
| 2024-12-10 | 3.96 | $3.90 | — |
| 2024-12-09 | 3.98 | $3.90 | — |
| 2024-12-06 | 4.00 | $3.90 | — |
| 2024-12-05 | 4.01 | $3.90 | — |
| 2024-12-04 | 4.03 | $3.90 | — |
| 2024-12-03 | 4.05 | $3.90 | — |
| 2024-12-02 | 4.07 | $3.90 | — |
| 2024-11-29 | 4.08 | $3.90 | — |
| 2024-11-27 | 4.10 | $3.90 | — |
| 2024-11-26 | 4.12 | $3.90 | — |
| 2024-11-25 | 4.14 | $3.90 | — |
| 2024-11-22 | 4.15 | $3.90 | — |
| 2024-11-21 | 4.17 | $3.90 | — |
| 2024-11-20 | 4.19 | $3.90 | — |
| 2024-11-19 | 4.21 | $3.90 | 300 |
| 2024-11-18 | 4.22 | $4.00 | 1000 |
| 2024-11-15 | 4.24 | $3.95 | 282464 |
| 2024-11-14 | 4.25 | $4.25 | — |
| 2024-11-13 | 4.25 | $4.25 | — |
| 2024-11-12 | 4.25 | $4.25 | — |
| 2024-11-11 | 4.25 | $4.25 | — |
| 2024-11-08 | 4.25 | $4.25 | — |
| 2024-11-07 | 4.25 | $4.25 | — |
| 2024-11-06 | 4.24 | $4.25 | — |
| 2024-11-05 | 4.24 | $4.25 | — |
| 2024-11-04 | 4.24 | $4.25 | — |
| 2024-11-01 | 4.24 | $4.25 | — |
| 2024-10-31 | 4.23 | $4.25 | — |
| 2024-10-30 | 4.23 | $4.25 | — |
| 2024-10-29 | 4.23 | $4.25 | — |
| 2024-10-28 | 4.23 | $4.25 | — |
| 2024-10-25 | 4.23 | $4.25 | — |
| 2024-10-24 | 4.23 | $4.25 | — |
| 2024-10-23 | 4.23 | $4.25 | — |
| 2024-10-22 | 4.22 | $4.25 | — |
| 2024-10-21 | 4.22 | $4.25 | — |
| 2024-10-18 | 4.22 | $4.25 | — |
| 2024-10-17 | 4.22 | $4.25 | — |
| 2024-10-16 | 4.22 | $4.25 | — |
| 2024-10-15 | 4.22 | $4.25 | 200 |
| 2024-10-14 | 4.22 | $4.20 | — |
| 2024-10-11 | 4.22 | $4.20 | — |
| 2024-10-10 | 4.22 | $4.20 | — |
| 2024-10-09 | 4.22 | $4.20 | — |
| 2024-10-08 | 4.22 | $4.20 | — |
| 2024-10-07 | 4.23 | $4.20 | — |
| 2024-10-04 | 4.23 | $4.20 | — |
| 2024-10-03 | 4.23 | $4.20 | 700 |
| 2024-10-02 | 4.23 | $4.23 | — |
| 2024-10-01 | 4.23 | $4.23 | — |
| 2024-09-30 | 4.23 | $4.23 | — |
| 2024-09-27 | 4.23 | $4.23 | — |
| 2024-09-26 | 4.23 | $4.23 | — |
| 2024-09-25 | 4.23 | $4.23 | — |
| 2024-09-24 | 4.23 | $4.23 | — |
| 2024-09-23 | 4.23 | $4.23 | — |
| 2024-09-20 | 4.23 | $4.23 | — |
| 2024-09-19 | 4.23 | $4.23 | — |
| 2024-09-18 | 4.23 | $4.23 | — |
| 2024-09-17 | 4.23 | $4.23 | — |
| 2024-09-16 | 4.23 | $4.23 | — |
| 2024-09-13 | 4.23 | $4.23 | — |
| 2024-09-12 | 4.23 | $4.23 | — |
| 2024-09-11 | 4.23 | $4.23 | — |
| 2024-09-10 | 4.24 | $4.23 | — |
| 2024-09-09 | 4.25 | $4.23 | — |
| 2024-09-06 | 4.25 | $4.23 | — |
| 2024-09-05 | 4.26 | $4.23 | — |
| 2024-09-04 | 4.27 | $4.23 | — |
| 2024-09-03 | 4.28 | $4.23 | — |
| 2024-08-30 | 4.28 | $4.23 | — |
| 2024-08-29 | 4.29 | $4.23 | — |
| 2024-08-28 | 4.30 | $4.23 | — |
| 2024-08-27 | 4.29 | $4.23 | — |
| 2024-08-26 | 4.28 | $4.23 | — |
| 2024-08-23 | 4.27 | $4.23 | — |
| 2024-08-22 | 4.26 | $4.23 | 16000 |
| 2024-08-21 | 4.24 | $4.23 | — |
| 2024-08-20 | 4.22 | $4.23 | — |
| 2024-08-19 | 4.19 | $4.23 | — |
| 2024-08-16 | 4.17 | $4.23 | — |
| 2024-08-15 | 4.15 | $4.23 | — |
| 2024-08-14 | 4.13 | $4.23 | 5030 |
| 2024-08-13 | 4.11 | $4.38 | — |
| 2024-08-12 | 4.08 | $4.38 | — |
| 2024-08-09 | 4.05 | $4.38 | — |
| 2024-08-08 | 4.02 | $4.38 | — |
| 2024-08-07 | 3.99 | $4.38 | — |
| 2024-08-06 | 3.96 | $4.38 | — |
| 2024-08-05 | 3.93 | $4.38 | — |
| 2024-08-02 | 3.90 | $4.38 | — |
| 2024-08-01 | 3.87 | $4.38 | 210 |
| 2024-07-31 | 3.84 | $4.04 | — |
| 2024-07-30 | 3.83 | $4.04 | — |
| 2024-07-29 | 3.82 | $4.04 | — |
| 2024-07-26 | 3.80 | $4.04 | 800 |
| 2024-07-25 | 3.79 | $3.79 | — |
| 2024-07-24 | 3.79 | $3.79 | — |
| 2024-07-23 | 3.79 | $3.79 | — |
| 2024-07-22 | 3.79 | $3.79 | — |
| 2024-07-19 | 3.79 | $3.79 | — |
| 2024-07-18 | 3.80 | $3.79 | — |
| 2024-07-17 | 3.82 | $3.79 | — |
| 2024-07-16 | 3.83 | $3.79 | — |
| 2024-07-15 | 3.84 | $3.79 | — |
| 2024-07-12 | 3.86 | $3.79 | — |
| 2024-07-11 | 3.87 | $3.79 | — |
| 2024-07-10 | 3.88 | $3.79 | — |
| 2024-07-09 | 3.90 | $3.79 | — |
| 2024-07-08 | 3.91 | $3.79 | — |
| 2024-07-05 | 3.92 | $3.79 | 130000 |
| 2024-07-03 | 3.93 | $3.79 | — |
| 2024-07-02 | 3.94 | $3.79 | — |
| 2024-07-01 | 3.95 | $3.79 | — |
| 2024-06-28 | 3.96 | $3.79 | — |
| 2024-06-27 | 3.97 | $3.79 | — |
| 2024-06-26 | 3.98 | $3.79 | — |
| 2024-06-25 | 3.99 | $3.79 | — |
| 2024-06-24 | 4.00 | $3.79 | — |
| 2024-06-21 | 4.01 | $3.79 | 500 |
| 2024-06-20 | 4.02 | $4.06 | — |
| 2024-06-18 | 4.02 | $4.06 | — |
| 2024-06-17 | 4.02 | $4.06 | 287100 |
| 2024-06-14 | 4.02 | $4.06 | — |
| 2024-06-13 | 4.01 | $4.06 | — |
| 2024-06-12 | 4.01 | $4.06 | 100 |
| 2024-06-11 | 4.01 | $4.06 | — |
| 2024-06-10 | 4.00 | $4.06 | 121 |
| 2024-06-07 | 4.00 | $4.00 | — |
| 2024-06-06 | 4.00 | $4.00 | — |
| 2024-06-05 | 4.00 | $4.00 | — |
| 2024-06-04 | 4.00 | $4.00 | — |
| 2024-06-03 | 4.00 | $4.00 | — |
| 2024-05-31 | 4.00 | $4.00 | — |
| 2024-05-30 | 4.00 | $4.00 | — |
| 2024-05-29 | 4.00 | $4.00 | — |
| 2024-05-28 | 4.00 | $4.00 | — |
| 2024-05-24 | 4.00 | $4.00 | — |
| 2024-05-23 | 4.00 | $4.00 | — |
| 2024-05-22 | 4.00 | $4.00 | — |
| 2024-05-21 | 4.00 | $4.00 | — |
| 2024-05-20 | 4.00 | $4.00 | — |
| 2024-05-17 | 4.00 | $4.00 | — |
| 2024-05-16 | 4.00 | $4.00 | — |
| 2024-05-15 | 4.00 | $4.00 | — |
| 2024-05-14 | 4.00 | $4.00 | — |
| 2024-05-13 | 4.00 | $4.00 | — |
| 2024-05-10 | 4.00 | $4.00 | — |
| 2024-05-09 | 4.00 | $4.00 | — |
| 2024-05-08 | 4.00 | $4.00 | — |
| 2024-05-07 | 4.00 | $4.00 | — |
| 2024-05-06 | 4.00 | $4.00 | — |
| 2024-05-03 | 4.00 | $4.00 | — |
| 2024-05-02 | 4.00 | $4.00 | — |
| 2024-05-01 | 4.03 | $4.00 | — |
| 2024-04-30 | 4.06 | $4.00 | — |
| 2024-04-29 | 4.09 | $4.00 | — |
| 2024-04-26 | 4.12 | $4.00 | — |
| 2024-04-25 | 4.16 | $4.00 | — |
| 2024-04-24 | 4.19 | $4.00 | — |
| 2024-04-23 | 4.22 | $4.00 | — |
| 2024-04-22 | 4.25 | $4.00 | — |
| 2024-04-19 | 4.28 | $4.00 | — |
| 2024-04-18 | 4.31 | $4.00 | — |
| 2024-04-17 | 4.34 | $4.00 | — |
| 2024-04-16 | 4.37 | $4.00 | — |
| 2024-04-15 | 4.40 | $4.00 | — |
| 2024-04-12 | 4.43 | $4.00 | — |
| 2024-04-11 | 4.47 | $4.00 | — |
| 2024-04-10 | 4.50 | $4.00 | — |
| 2024-04-09 | 4.53 | $4.00 | — |
| 2024-04-08 | 4.56 | $4.00 | — |
| 2024-04-05 | 4.59 | $4.00 | 500 |
| 2024-04-04 | 4.62 | $4.62 | — |
| 2024-04-03 | 4.62 | $4.62 | — |
| 2024-04-02 | 4.62 | $4.62 | — |
| 2024-04-01 | 4.60 | $4.62 | — |
| 2024-03-28 | 4.57 | $4.62 | — |
| 2024-03-27 | 4.55 | $4.62 | — |
| 2024-03-26 | 4.53 | $4.62 | — |
| 2024-03-25 | 4.50 | $4.62 | — |
| 2024-03-22 | 4.49 | $4.62 | — |
| 2024-03-21 | 4.48 | $4.62 | — |
| 2024-03-20 | 4.47 | $4.62 | — |
| 2024-03-19 | 4.46 | $4.62 | — |
| 2024-03-18 | 4.45 | $4.62 | — |
| 2024-03-15 | 4.44 | $4.62 | — |
| 2024-03-14 | 4.38 | $4.62 | — |
| 2024-03-13 | 4.33 | $4.62 | — |
| 2024-03-12 | 4.28 | $4.62 | — |
| 2024-03-11 | 4.23 | $4.62 | — |
| 2024-03-08 | 4.17 | $4.62 | — |
| 2024-03-07 | 4.12 | $4.62 | — |
| 2024-03-06 | 4.07 | $4.62 | — |
| 2024-03-05 | 4.02 | $4.62 | 2000 |
| 2024-03-04 | 3.96 | $4.15 | — |
| 2024-03-01 | 3.93 | $4.15 | — |
| 2024-02-29 | 3.90 | $4.15 | — |
| 2024-02-28 | 3.88 | $4.15 | — |
| 2024-02-27 | 3.85 | $4.15 | 200 |
| 2024-02-26 | 3.82 | $4.40 | — |
| 2024-02-23 | 3.78 | $4.40 | — |
| 2024-02-22 | 3.73 | $4.40 | — |
| 2024-02-21 | 3.69 | $4.40 | — |
| 2024-02-20 | 3.65 | $4.40 | 216 |
| 2024-02-16 | 3.61 | $4.37 | 4500 |
| 2024-02-15 | 3.57 | $3.57 | 30000 |
| 2024-02-14 | 3.56 | $3.57 | — |
| 2024-02-13 | 3.54 | $3.57 | — |
| 2024-02-12 | 3.53 | $3.57 | — |
| 2024-02-09 | 3.52 | $3.57 | — |
| 2024-02-08 | 3.50 | $3.57 | — |
| 2024-02-07 | 3.49 | $3.57 | — |
| 2024-02-06 | 3.48 | $3.57 | — |
| 2024-02-05 | 3.46 | $3.57 | — |
| 2024-02-02 | 3.45 | $3.57 | — |
| 2024-02-01 | 3.44 | $3.57 | — |
| 2024-01-31 | 3.42 | $3.57 | — |
| 2024-01-30 | 3.41 | $3.57 | — |
| 2024-01-29 | 3.39 | $3.57 | — |
| 2024-01-26 | 3.38 | $3.57 | — |
| 2024-01-25 | 3.34 | $3.57 | — |
| 2024-01-24 | 3.30 | $3.57 | — |
| 2024-01-23 | 3.26 | $3.57 | — |
| 2024-01-22 | 3.22 | $3.57 | — |
| 2024-01-19 | 3.18 | $3.57 | 727 |
| 2024-01-18 | 3.14 | $3.30 | — |
| 2024-01-17 | 3.11 | $3.30 | — |
| 2024-01-16 | 3.08 | $3.30 | — |
| 2024-01-12 | 3.05 | $3.30 | — |
| 2024-01-11 | 3.03 | $3.30 | — |
| 2024-01-10 | 3.00 | $3.30 | — |
| 2024-01-09 | 2.97 | $3.30 | — |
| 2024-01-08 | 2.94 | $3.30 | 30000 |
| 2024-01-05 | 2.92 | $3.30 | — |
| 2024-01-04 | 2.89 | $3.30 | — |
| 2024-01-03 | 2.86 | $3.30 | — |
| 2024-01-02 | 2.83 | $3.30 | — |
| 2023-12-29 | 2.81 | $3.30 | — |
| 2023-12-28 | 2.78 | $3.30 | 145 |
| 2023-12-27 | 2.75 | $2.75 | — |
| 2023-12-26 | 2.75 | $2.75 | — |
| 2023-12-22 | 2.75 | $2.75 | — |
| 2023-12-21 | 2.75 | $2.75 | — |
| 2023-12-20 | 2.75 | $2.75 | — |
| 2023-12-19 | 2.75 | $2.75 | — |
| 2023-12-18 | 2.75 | $2.75 | — |
| 2023-12-15 | 2.75 | $2.75 | — |
| 2023-12-14 | 2.75 | $2.75 | — |
| 2023-12-13 | 2.75 | $2.75 | — |
| 2023-12-12 | 2.75 | $2.75 | — |
| 2023-12-11 | 2.75 | $2.75 | — |
| 2023-12-08 | 2.75 | $2.75 | — |
| 2023-12-07 | 2.75 | $2.75 | — |
| 2023-12-06 | 2.75 | $2.75 | — |
| 2023-12-05 | 2.75 | $2.75 | — |
| 2023-12-04 | 2.75 | $2.75 | — |
| 2023-12-01 | 2.75 | $2.75 | — |
| 2023-11-30 | 2.75 | $2.75 | — |
| 2023-11-29 | 2.75 | $2.75 | — |
| 2023-11-28 | 2.75 | $2.75 | — |
| 2023-11-27 | 2.75 | $2.75 | — |
| 2023-11-24 | 2.78 | $2.75 | — |
| 2023-11-22 | 2.82 | $2.75 | — |
| 2023-11-21 | 2.85 | $2.75 | — |
| 2023-11-20 | 2.88 | $2.75 | — |
| 2023-11-17 | 2.91 | $2.75 | — |
| 2023-11-16 | 2.95 | $2.75 | — |
| 2023-11-15 | 2.98 | $2.75 | — |
| 2023-11-14 | 3.01 | $2.75 | — |
| 2023-11-13 | 3.04 | $2.75 | — |
| 2023-11-10 | 3.08 | $2.75 | — |
| 2023-11-09 | 3.11 | $2.75 | — |
| 2023-11-08 | 3.14 | $2.75 | — |
| 2023-11-07 | 3.17 | $2.75 | — |
| 2023-11-06 | 3.21 | $2.75 | — |
| 2023-11-03 | 3.24 | $2.75 | 13400 |
| 2023-11-02 | 3.27 | $2.75 | 112800 |
| 2023-11-01 | 3.30 | $2.75 | — |
| 2023-10-31 | 3.34 | $2.75 | — |
| 2023-10-30 | 3.37 | $2.75 | 4848 |
| 2023-10-27 | 3.40 | $3.40 | — |
| 2023-10-26 | 3.40 | $3.40 | — |
| 2023-10-25 | 3.40 | $3.40 | — |
| 2023-10-24 | 3.40 | $3.40 | — |
| 2023-10-23 | 3.40 | $3.40 | — |
| 2023-10-20 | 3.40 | $3.40 | — |
| 2023-10-19 | 3.40 | $3.40 | — |
| 2023-10-18 | 3.40 | $3.40 | — |
| 2023-10-17 | 3.40 | $3.40 | — |
| 2023-10-16 | 3.40 | $3.40 | — |
| 2023-10-13 | 3.40 | $3.40 | — |
| 2023-10-12 | 3.40 | $3.40 | — |
| 2023-10-11 | 3.40 | $3.40 | — |
| 2023-10-10 | 3.40 | $3.40 | — |
| 2023-10-09 | 3.40 | $3.40 | 105000 |
| 2023-10-06 | 3.40 | $3.40 | — |
| 2023-10-05 | 3.40 | $3.40 | — |
| 2023-10-04 | 3.40 | $3.40 | — |
| 2023-10-03 | 3.40 | $3.40 | — |
| 2023-10-02 | 3.40 | $3.40 | — |
| 2023-09-29 | 3.40 | $3.40 | — |
| 2023-09-28 | 3.40 | $3.40 | — |
| 2023-09-27 | 3.40 | $3.40 | — |
| 2023-09-26 | 3.40 | $3.40 | — |
| 2023-09-25 | 3.40 | $3.40 | — |
| 2023-09-22 | 3.40 | $3.40 | — |
| 2023-09-21 | 3.40 | $3.40 | — |
| 2023-09-20 | 3.40 | $3.40 | — |
| 2023-09-19 | 3.40 | $3.40 | — |
| 2023-09-18 | 3.40 | $3.40 | — |
| 2023-09-15 | 3.39 | $3.40 | — |
| 2023-09-14 | 3.40 | $3.40 | — |
| 2023-09-13 | 3.41 | $3.40 | — |
| 2023-09-12 | 3.42 | $3.40 | — |
| 2023-09-11 | 3.42 | $3.40 | — |
| 2023-09-08 | 3.43 | $3.40 | — |
| 2023-09-07 | 3.44 | $3.40 | — |
| 2023-09-06 | 3.45 | $3.40 | — |
| 2023-09-05 | 3.45 | $3.40 | — |
| 2023-09-01 | 3.46 | $3.40 | — |
| 2023-08-31 | 3.47 | $3.40 | — |
| 2023-08-30 | 3.48 | $3.40 | — |
| 2023-08-29 | 3.48 | $3.40 | — |
| 2023-08-28 | 3.49 | $3.40 | — |
| 2023-08-25 | 3.50 | $3.40 | — |
| 2023-08-24 | 3.51 | $3.40 | — |
| 2023-08-23 | 3.51 | $3.40 | — |
| 2023-08-22 | 3.52 | $3.40 | — |
| 2023-08-21 | 3.53 | $3.40 | 243 |
| 2023-08-18 | 3.54 | $3.25 | 318 |
| 2023-08-17 | 3.53 | $3.55 | — |
| 2023-08-16 | 3.52 | $3.55 | — |
| 2023-08-15 | 3.50 | $3.55 | — |
| 2023-08-14 | 3.48 | $3.55 | — |
| 2023-08-11 | 3.46 | $3.55 | — |
| 2023-08-10 | 3.45 | $3.55 | — |
| 2023-08-09 | 3.43 | $3.55 | — |
| 2023-08-08 | 3.41 | $3.55 | — |
| 2023-08-07 | 3.39 | $3.55 | — |
| 2023-08-04 | 3.38 | $3.55 | 100 |
| 2023-08-03 | 3.36 | $3.55 | — |
| 2023-08-02 | 3.34 | $3.55 | — |
| 2023-08-01 | 3.32 | $3.55 | — |
| 2023-07-31 | 3.31 | $3.55 | — |
| 2023-07-28 | 3.29 | $3.55 | — |
| 2023-07-27 | 3.27 | $3.55 | — |
| 2023-07-26 | 3.25 | $3.55 | — |
| 2023-07-25 | 3.24 | $3.55 | — |
| 2023-07-24 | 3.22 | $3.55 | 100 |
| 2023-07-21 | 3.20 | $3.20 | — |
| 2023-07-20 | 3.20 | $3.20 | — |
| 2023-07-19 | 3.20 | $3.20 | — |
| 2023-07-18 | 3.20 | $3.20 | — |
| 2023-07-17 | 3.21 | $3.20 | — |
| 2023-07-14 | 3.18 | $3.20 | — |
| 2023-07-13 | 3.16 | $3.20 | — |
| 2023-07-12 | 3.13 | $3.20 | — |
| 2023-07-11 | 3.11 | $3.20 | — |
| 2023-07-10 | 3.09 | $3.20 | 8100 |
| 2023-07-07 | 3.06 | $3.20 | — |
| 2023-07-06 | 3.04 | $3.20 | — |
| 2023-07-05 | 3.02 | $3.20 | — |
| 2023-07-03 | 3.00 | $3.20 | — |
| 2023-06-30 | 2.98 | $3.20 | — |
| 2023-06-29 | 2.96 | $3.20 | — |
| 2023-06-28 | 2.95 | $3.20 | — |
| 2023-06-27 | 2.94 | $3.20 | 100 |
| 2023-06-26 | 2.93 | $3.20 | — |
| 2023-06-23 | 2.92 | $3.20 | — |
| 2023-06-22 | 2.91 | $3.20 | — |
| 2023-06-21 | 2.90 | $3.20 | 400 |
| 2023-06-20 | 2.89 | $3.25 | — |
| 2023-06-16 | 2.85 | $3.25 | 1000 |
| 2023-06-15 | 2.80 | $2.73 | — |
| 2023-06-14 | 2.78 | $2.73 | — |
| 2023-06-13 | 2.77 | $2.73 | — |
| 2023-06-12 | 2.75 | $2.73 | — |
| 2023-06-09 | 2.73 | $2.73 | — |
| 2023-06-08 | 2.71 | $2.73 | 84000 |
| 2023-06-07 | 2.69 | $2.73 | 19500 |
| 2023-06-06 | 2.68 | $2.80 | — |
| 2023-06-05 | 2.65 | $2.80 | — |
| 2023-06-02 | 2.63 | $2.80 | — |
| 2023-06-01 | 2.61 | $2.80 | 200 |
| 2023-05-31 | 2.59 | $3.00 | — |
| 2023-05-30 | 2.56 | $3.00 | — |
| 2023-05-26 | 2.53 | $3.00 | — |
| 2023-05-25 | 2.50 | $3.00 | — |
| 2023-05-24 | 2.46 | $3.00 | — |
| 2023-05-23 | 2.43 | $3.00 | 1100 |
| 2023-05-22 | 2.40 | $2.90 | 18400 |
| 2023-05-19 | 2.37 | $2.46 | 900 |
| 2023-05-18 | 2.37 | $2.37 | — |
| 2023-05-17 | 2.37 | $2.37 | — |
| 2023-05-16 | 2.37 | $2.37 | — |
| 2023-05-15 | 2.37 | $2.37 | — |
| 2023-05-12 | 2.37 | $2.37 | — |
| 2023-05-11 | 2.38 | $2.37 | — |
| 2023-05-10 | 2.38 | $2.37 | — |
| 2023-05-09 | 2.39 | $2.37 | — |
| 2023-05-08 | 2.40 | $2.37 | — |
| 2023-05-05 | 2.40 | $2.37 | — |
| 2023-05-04 | 2.41 | $2.37 | — |
| 2023-05-03 | 2.40 | $2.37 | — |
| 2023-05-02 | 2.40 | $2.37 | — |
| 2023-05-01 | 2.39 | $2.37 | — |
| 2023-04-28 | 2.39 | $2.37 | — |
| 2023-04-27 | 2.38 | $2.37 | — |
| 2023-04-26 | 2.38 | $2.37 | — |
| 2023-04-25 | 2.37 | $2.37 | — |
| 2023-04-24 | 2.37 | $2.37 | — |
| 2023-04-21 | 2.36 | $2.37 | — |
| 2023-04-20 | 2.36 | $2.37 | — |
| 2023-04-19 | 2.35 | $2.37 | — |
| 2023-04-18 | 2.35 | $2.37 | — |
| 2023-04-17 | 2.36 | $2.37 | 410 |
| 2023-04-14 | 2.38 | $2.50 | — |
| 2023-04-13 | 2.39 | $2.50 | — |
| 2023-04-12 | 2.39 | $2.50 | — |
| 2023-04-11 | 2.40 | $2.50 | — |
| 2023-04-10 | 2.41 | $2.50 | — |
| 2023-04-06 | 2.42 | $2.50 | 233 |
| 2023-04-05 | 2.43 | $2.27 | — |
| 2023-04-04 | 2.45 | $2.27 | — |
| 2023-04-03 | 2.47 | $2.27 | — |
| 2023-03-31 | 2.48 | $2.27 | — |
| 2023-03-30 | 2.50 | $2.27 | — |
| 2023-03-29 | 2.52 | $2.27 | — |
| 2023-03-28 | 2.54 | $2.27 | — |
| 2023-03-27 | 2.56 | $2.27 | — |
| 2023-03-24 | 2.56 | $2.27 | — |
| 2023-03-23 | 2.56 | $2.27 | — |
| 2023-03-22 | 2.55 | $2.27 | — |
| 2023-03-21 | 2.55 | $2.27 | 1502 |
| 2023-03-20 | 2.55 | $2.66 | — |
| 2023-03-17 | 2.52 | $2.66 | — |
| 2023-03-16 | 2.50 | $2.66 | — |
| 2023-03-15 | 2.48 | $2.66 | — |
| 2023-03-14 | 2.45 | $2.66 | — |
| 2023-03-13 | 2.42 | $2.66 | — |
| 2023-03-10 | 2.39 | $2.66 | — |
| 2023-03-09 | 2.37 | $2.66 | — |
| 2023-03-08 | 2.34 | $2.66 | — |
| 2023-03-07 | 2.31 | $2.66 | — |
| 2023-03-06 | 2.28 | $2.66 | — |
| 2023-03-03 | 2.26 | $2.66 | — |
| 2023-03-02 | 2.23 | $2.66 | — |
| 2023-03-01 | 2.20 | $2.66 | — |
| 2023-02-28 | 2.16 | $2.66 | 100 |
| 2023-02-27 | 2.13 | $2.20 | — |
| 2023-02-24 | 2.11 | $2.20 | — |
| 2023-02-23 | 2.10 | $2.20 | — |
| 2023-02-22 | 2.09 | $2.20 | — |
| 2023-02-21 | 2.05 | $2.20 | — |
| 2023-02-17 | 2.02 | $2.20 | 200000 |
| 2023-02-16 | 1.98 | $2.20 | — |
| 2023-02-15 | 1.95 | $2.20 | 943 |
| 2023-02-14 | 1.91 | $2.11 | — |
| 2023-02-13 | 1.88 | $2.11 | — |
| 2023-02-10 | 1.85 | $2.11 | — |
| 2023-02-09 | 1.82 | $2.11 | — |
| 2023-02-08 | 1.79 | $2.11 | — |
| 2023-02-07 | 1.76 | $2.11 | — |
| 2023-02-06 | 1.73 | $2.11 | 500 |
| 2023-02-03 | 1.70 | $2.16 | 3428 |
| 2023-02-02 | 1.67 | $2.09 | 200 |
| 2023-02-01 | 1.64 | $1.96 | — |
| 2023-01-31 | 1.62 | $1.96 | — |
| 2023-01-30 | 1.59 | $1.96 | — |
| 2023-01-27 | 1.56 | $1.96 | — |
| 2023-01-26 | 1.51 | $1.96 | — |
| 2023-01-25 | 1.47 | $1.96 | 1918 |
| 2023-01-24 | 1.42 | $1.50 | — |
| 2023-01-23 | 1.39 | $1.50 | — |
| 2023-01-20 | 1.37 | $1.50 | — |
| 2023-01-19 | 1.34 | $1.50 | — |
| 2023-01-18 | 1.32 | $1.50 | — |
| 2023-01-17 | 1.30 | $1.50 | — |
| 2023-01-13 | 1.27 | $1.50 | — |
| 2023-01-12 | 1.25 | $1.50 | — |
| 2023-01-11 | 1.22 | $1.50 | — |
| 2023-01-10 | 1.20 | $1.50 | — |
| 2023-01-09 | 1.17 | $1.50 | — |
| 2023-01-06 | 1.15 | $1.50 | — |
| 2023-01-05 | 1.12 | $1.50 | — |
| 2023-01-04 | 1.10 | $1.50 | — |
| 2023-01-03 | 1.08 | $1.50 | — |
| 2022-12-30 | 1.05 | $1.50 | 100 |
| 2022-12-29 | 1.03 | $1.33 | 111 |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.01 | $1.01 | 415500 |
| 2022-11-15 | 1.01 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | — |
| 2022-11-11 | 1.01 | $1.01 | — |
| 2022-11-10 | 1.01 | $1.01 | — |
| 2022-11-09 | 1.01 | $1.01 | — |
| 2022-11-08 | 1.02 | $1.01 | — |
| 2022-11-07 | 1.02 | $1.01 | — |
| 2022-11-04 | 1.03 | $1.01 | — |
| 2022-11-03 | 1.03 | $1.01 | — |
| 2022-11-02 | 1.03 | $1.01 | — |
| 2022-11-01 | 1.03 | $1.01 | — |
| 2022-10-31 | 1.03 | $1.01 | — |
| 2022-10-28 | 1.03 | $1.01 | — |
| 2022-10-27 | 1.03 | $1.01 | — |
| 2022-10-26 | 1.04 | $1.01 | — |
| 2022-10-25 | 1.04 | $1.01 | — |
| 2022-10-24 | 1.04 | $1.01 | — |
| 2022-10-21 | 1.04 | $1.01 | — |
| 2022-10-20 | 1.04 | $1.01 | — |
| 2022-10-19 | 1.04 | $1.01 | — |
| 2022-10-18 | 1.04 | $1.01 | — |
| 2022-10-17 | 1.04 | $1.01 | — |
| 2022-10-14 | 1.04 | $1.01 | — |
| 2022-10-13 | 1.04 | $1.01 | 340 |
| 2022-10-12 | 1.04 | $1.14 | — |
| 2022-10-11 | 1.03 | $1.14 | 632 |
| 2022-10-10 | 1.03 | $1.10 | — |
| 2022-10-07 | 1.02 | $1.10 | 2632 |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.02 | $1.02 | — |
| 2022-10-03 | 1.02 | $1.02 | — |
| 2022-09-30 | 1.02 | $1.02 | — |
| 2022-09-29 | 1.02 | $1.02 | — |
| 2022-09-28 | 1.02 | $1.02 | — |
| 2022-09-27 | 1.02 | $1.02 | — |
| 2022-09-26 | 1.02 | $1.02 | — |
| 2022-09-23 | 1.02 | $1.02 | — |
| 2022-09-22 | 1.02 | $1.02 | — |
| 2022-09-21 | 1.02 | $1.02 | — |
| 2022-09-20 | 1.02 | $1.02 | — |
| 2022-09-19 | 1.02 | $1.02 | — |
| 2022-09-16 | 1.02 | $1.02 | — |
| 2022-09-15 | 1.02 | $1.02 | — |
| 2022-09-14 | 1.02 | $1.02 | 300000 |
| 2022-09-13 | 1.02 | $1.02 | — |
| 2022-09-12 | 1.02 | $1.02 | 300000 |
| 2022-09-09 | 1.02 | $1.02 | — |
| 2022-09-08 | 1.02 | $1.02 | — |
| 2022-09-07 | 1.01 | $1.02 | — |
| 2022-09-06 | 1.01 | $1.02 | — |
| 2022-09-02 | 1.00 | $1.02 | — |
| 2022-09-01 | 1.00 | $1.02 | — |
| 2022-08-31 | 0.99 | $1.02 | — |
| 2022-08-30 | 0.98 | $1.02 | — |
| 2022-08-29 | 0.97 | $1.02 | — |
| 2022-08-26 | 0.96 | $1.02 | — |
| 2022-08-25 | 0.95 | $1.02 | — |
| 2022-08-24 | 0.94 | $1.02 | — |
| 2022-08-23 | 0.93 | $1.02 | — |
| 2022-08-22 | 0.92 | $1.02 | — |
| 2022-08-19 | 0.91 | $1.02 | — |
| 2022-08-18 | 0.90 | $1.02 | — |
| 2022-08-17 | 0.89 | $1.02 | — |
| 2022-08-16 | 0.87 | $1.02 | 500000 |
| 2022-08-15 | 0.86 | $1.02 | — |
| 2022-08-12 | 0.85 | $1.02 | — |
| 2022-08-11 | 0.84 | $1.02 | 1000 |
| 2022-08-10 | 0.83 | $0.90 | — |
| 2022-08-09 | 0.83 | $0.90 | — |
| 2022-08-08 | 0.82 | $0.90 | — |
| 2022-08-05 | 0.82 | $0.90 | — |
| 2022-08-04 | 0.82 | $0.90 | — |
| 2022-08-03 | 0.81 | $0.90 | 300 |
| 2022-08-02 | 0.82 | $0.80 | — |
| 2022-08-01 | 0.82 | $0.80 | — |
| 2022-07-29 | 0.83 | $0.80 | — |
| 2022-07-28 | 0.84 | $0.80 | — |
| 2022-07-27 | 0.85 | $0.80 | 100 |
| 2022-07-26 | 0.86 | $0.80 | — |
| 2022-07-25 | 0.86 | $0.80 | — |
| 2022-07-22 | 0.87 | $0.80 | — |
| 2022-07-21 | 0.89 | $0.80 | — |
| 2022-07-20 | 0.91 | $0.80 | — |
| 2022-07-19 | 0.92 | $0.80 | — |
| 2022-07-18 | 0.94 | $0.80 | — |
| 2022-07-15 | 0.96 | $0.80 | — |
| 2022-07-14 | 0.98 | $0.80 | 195200 |
| 2022-07-13 | 0.99 | $0.80 | 277916 |
| 2022-07-12 | 1.01 | $0.84 | 28900 |
| 2022-07-11 | 1.03 | $0.84 | — |
| 2022-07-08 | 1.04 | $0.84 | — |
| 2022-07-07 | 1.07 | $0.84 | 2900 |
| 2022-07-06 | 1.09 | $0.96 | — |
| 2022-07-05 | 1.11 | $0.96 | — |
| 2022-07-01 | 1.12 | $0.96 | — |
| 2022-06-30 | 1.14 | $0.96 | — |
| 2022-06-29 | 1.16 | $0.96 | — |
| 2022-06-28 | 1.17 | $0.96 | — |
| 2022-06-27 | 1.19 | $0.96 | — |
| 2022-06-24 | 1.20 | $0.96 | 1000 |
| 2022-06-23 | 1.21 | $1.15 | — |
| 2022-06-22 | 1.21 | $1.15 | — |
| 2022-06-21 | 1.22 | $1.15 | — |
| 2022-06-17 | 1.22 | $1.15 | — |
| 2022-06-16 | 1.23 | $1.15 | — |
| 2022-06-15 | 1.24 | $1.15 | — |
| 2022-06-14 | 1.25 | $1.15 | — |
| 2022-06-13 | 1.26 | $1.15 | — |
| 2022-06-10 | 1.27 | $1.15 | — |
| 2022-06-09 | 1.28 | $1.15 | 100 |
| 2022-06-08 | 1.29 | $1.30 | — |
| 2022-06-07 | 1.30 | $1.30 | — |
| 2022-06-06 | 1.31 | $1.30 | — |
| 2022-06-03 | 1.32 | $1.30 | — |
| 2022-06-02 | 1.33 | $1.30 | — |
| 2022-06-01 | 1.35 | $1.30 | — |
| 2022-05-31 | 1.36 | $1.30 | 130 |
| 2022-05-27 | 1.37 | $1.20 | — |
| 2022-05-26 | 1.39 | $1.20 | — |
| 2022-05-25 | 1.41 | $1.20 | — |
| 2022-05-24 | 1.42 | $1.22 | 1100 |
| 2022-05-23 | 1.44 | $1.25 | — |
| 2022-05-20 | 1.46 | $1.25 | 500 |
| 2022-05-19 | 1.47 | $1.35 | — |
| 2022-05-18 | 1.48 | $1.35 | — |
| 2022-05-17 | 1.49 | $1.35 | — |
| 2022-05-16 | 1.50 | $1.35 | — |
| 2022-05-13 | 1.51 | $1.35 | — |
| 2022-05-12 | 1.52 | $1.35 | — |
| 2022-05-11 | 1.53 | $1.35 | — |
| 2022-05-10 | 1.54 | $1.35 | 100 |
| 2022-05-09 | 1.55 | $1.55 | — |
| 2022-05-06 | 1.55 | $1.55 | — |
| 2022-05-05 | 1.55 | $1.55 | — |
| 2022-05-04 | 1.55 | $1.55 | — |
| 2022-05-03 | 1.55 | $1.55 | — |
| 2022-05-02 | 1.55 | $1.55 | — |
| 2022-04-29 | 1.55 | $1.55 | — |
| 2022-04-28 | 1.55 | $1.55 | — |
| 2022-04-27 | 1.55 | $1.55 | — |
| 2022-04-26 | 1.55 | $1.55 | — |
| 2022-04-25 | 1.55 | $1.55 | 100 |
| 2022-04-22 | 1.55 | $1.55 | — |
| 2022-04-21 | 1.55 | $1.55 | — |
| 2022-04-20 | 1.55 | $1.55 | — |
| 2022-04-19 | 1.55 | $1.55 | — |
| 2022-04-18 | 1.56 | $1.55 | — |
| 2022-04-14 | 1.57 | $1.55 | — |
| 2022-04-13 | 1.58 | $1.55 | — |
| 2022-04-12 | 1.59 | $1.55 | — |
| 2022-04-11 | 1.60 | $1.55 | — |
| 2022-04-08 | 1.61 | $1.55 | — |
| 2022-04-07 | 1.62 | $1.55 | — |
| 2022-04-06 | 1.63 | $1.55 | — |
| 2022-04-05 | 1.64 | $1.55 | — |
| 2022-04-04 | 1.66 | $1.55 | — |
| 2022-04-01 | 1.67 | $1.55 | — |
| 2022-03-31 | 1.68 | $1.55 | — |
| 2022-03-30 | 1.69 | $1.55 | — |
| 2022-03-29 | 1.70 | $1.55 | — |
| 2022-03-28 | 1.71 | $1.55 | — |
| 2022-03-25 | 1.72 | $1.55 | — |
| 2022-03-24 | 1.74 | $1.55 | — |
| 2022-03-23 | 1.76 | $1.55 | — |
| 2022-03-22 | 1.78 | $1.55 | 400 |
| 2022-03-21 | 1.80 | $1.76 | — |
| 2022-03-18 | 1.81 | $1.76 | — |
| 2022-03-17 | 1.82 | $1.76 | — |
| 2022-03-16 | 1.83 | $1.76 | — |
| 2022-03-15 | 1.84 | $1.76 | — |
| 2022-03-14 | 1.85 | $1.76 | — |
| 2022-03-11 | 1.83 | $1.76 | — |
| 2022-03-10 | 1.82 | $1.76 | — |
| 2022-03-09 | 1.81 | $1.76 | — |
| 2022-03-08 | 1.79 | $1.76 | — |
| 2022-03-07 | 1.78 | $1.76 | — |
| 2022-03-04 | 1.77 | $1.76 | — |
| 2022-03-03 | 1.75 | $1.76 | — |
| 2022-03-02 | 1.74 | $1.76 | — |
| 2022-03-01 | 1.73 | $1.76 | — |
| 2022-02-28 | 1.71 | $1.78 | 500 |
| 2022-02-25 | 1.70 | $1.95 | — |
| 2022-02-24 | 1.67 | $1.95 | — |
| 2022-02-23 | 1.65 | $1.95 | — |
| 2022-02-22 | 1.63 | $1.95 | — |
| 2022-02-18 | 1.61 | $1.95 | — |
| 2022-02-17 | 1.58 | $1.95 | — |
| 2022-02-16 | 1.56 | $1.95 | — |
| 2022-02-15 | 1.53 | $1.95 | — |
| 2022-02-14 | 1.51 | $1.95 | 100 |
| 2022-02-11 | 1.49 | $1.49 | — |
| 2022-02-10 | 1.48 | $1.49 | — |
| 2022-02-09 | 1.48 | $1.49 | — |
| 2022-02-08 | 1.48 | $1.49 | — |
| 2022-02-07 | 1.48 | $1.49 | — |
| 2022-02-04 | 1.48 | $1.49 | — |
| 2022-02-03 | 1.48 | $1.49 | — |
| 2022-02-02 | 1.48 | $1.49 | — |
| 2022-02-01 | 1.48 | $1.49 | — |
| 2022-01-31 | 1.48 | $1.49 | — |
| 2022-01-28 | 1.48 | $1.49 | — |
| 2022-01-27 | 1.47 | $1.49 | — |
| 2022-01-26 | 1.47 | $1.49 | — |
| 2022-01-25 | 1.47 | $1.49 | — |
| 2022-01-24 | 1.47 | $1.49 | 300 |
| 2022-01-21 | 1.47 | $1.47 | — |
| 2022-01-20 | 1.47 | $1.47 | — |
| 2022-01-19 | 1.47 | $1.47 | — |
| 2022-01-18 | 1.47 | $1.47 | — |
| 2022-01-14 | 1.47 | $1.47 | — |
| 2022-01-13 | 1.47 | $1.47 | — |
| 2022-01-12 | 1.47 | $1.47 | — |
| 2022-01-11 | 1.47 | $1.47 | — |
| 2022-01-10 | 1.46 | $1.47 | — |
| 2022-01-07 | 1.46 | $1.47 | — |
| 2022-01-06 | 1.46 | $1.47 | 335 |
| 2022-01-05 | 1.46 | $1.47 | — |
| 2022-01-04 | 1.45 | $1.47 | — |
| 2022-01-03 | 1.45 | $1.47 | — |
| 2021-12-31 | 1.45 | $1.47 | — |
| 2021-12-30 | 1.45 | $1.47 | — |
| 2021-12-29 | 1.44 | $1.47 | — |
| 2021-12-28 | 1.44 | $1.47 | — |
| 2021-12-27 | 1.44 | $1.47 | — |
| 2021-12-23 | 1.45 | $1.47 | — |
| 2021-12-22 | 1.45 | $1.47 | — |
| 2021-12-21 | 1.46 | $1.47 | — |
| 2021-12-20 | 1.47 | $1.47 | — |
| 2021-12-17 | 1.48 | $1.47 | — |
| 2021-12-16 | 1.48 | $1.47 | 500 |
| 2021-12-15 | 1.49 | $1.42 | — |
| 2021-12-14 | 1.50 | $1.42 | — |
| 2021-12-13 | 1.51 | $1.42 | — |
| 2021-12-10 | 1.52 | $1.42 | — |
| 2021-12-09 | 1.53 | $1.42 | — |
| 2021-12-08 | 1.54 | $1.42 | — |
| 2021-12-07 | 1.55 | $1.42 | — |
| 2021-12-06 | 1.56 | $1.42 | — |
| 2021-12-03 | 1.57 | $1.42 | — |
| 2021-12-02 | 1.58 | $1.42 | — |
| 2021-12-01 | 1.59 | $1.42 | — |
| 2021-11-30 | 1.60 | $1.42 | — |
| 2021-11-29 | 1.61 | $1.42 | 303 |
| 2021-11-26 | 1.62 | $1.62 | — |
| 2021-11-24 | 1.62 | $1.62 | — |
| 2021-11-23 | 1.62 | $1.62 | — |
| 2021-11-22 | 1.62 | $1.62 | — |
| 2021-11-19 | 1.62 | $1.62 | 100 |
| 2021-11-18 | 1.62 | $1.62 | — |
| 2021-11-17 | 1.62 | $1.62 | — |
| 2021-11-16 | 1.62 | $1.62 | — |
| 2021-11-15 | 1.62 | $1.62 | — |
| 2021-11-12 | 1.62 | $1.62 | — |
| 2021-11-11 | 1.62 | $1.62 | — |
| 2021-11-10 | 1.63 | $1.62 | — |
| 2021-11-09 | 1.63 | $1.62 | — |
| 2021-11-08 | 1.64 | $1.62 | — |
| 2021-11-05 | 1.64 | $1.62 | — |
| 2021-11-04 | 1.65 | $1.62 | — |
| 2021-11-03 | 1.66 | $1.62 | — |
| 2021-11-02 | 1.66 | $1.62 | — |
| 2021-11-01 | 1.67 | $1.62 | — |
| 2021-10-29 | 1.68 | $1.62 | — |
| 2021-10-28 | 1.68 | $1.62 | — |
| 2021-10-27 | 1.68 | $1.62 | — |
| 2021-10-26 | 1.67 | $1.62 | — |
| 2021-10-25 | 1.67 | $1.62 | — |
| 2021-10-22 | 1.66 | $1.62 | — |
| 2021-10-21 | 1.65 | $1.62 | — |
| 2021-10-20 | 1.65 | $1.62 | — |
| 2021-10-19 | 1.64 | $1.62 | — |
| 2021-10-18 | 1.64 | $1.62 | 525 |
| 2021-10-15 | 1.63 | $1.67 | — |
| 2021-10-14 | 1.62 | $1.67 | — |
| 2021-10-13 | 1.62 | $1.68 | 312 |
| 2021-10-12 | 1.61 | $1.76 | — |
| 2021-10-11 | 1.60 | $1.76 | — |
| 2021-10-08 | 1.59 | $1.76 | — |
| 2021-10-07 | 1.57 | $1.76 | — |
| 2021-10-06 | 1.57 | $1.76 | — |
| 2021-10-05 | 1.57 | $1.76 | — |
| 2021-10-04 | 1.56 | $1.76 | — |
| 2021-10-01 | 1.56 | $1.76 | 1029 |
| 2021-09-30 | 1.55 | $1.50 | — |
| 2021-09-29 | 1.56 | $1.50 | 1800 |
| 2021-09-28 | 1.58 | $1.50 | — |
| 2021-09-27 | 1.59 | $1.50 | — |
| 2021-09-24 | 1.60 | $1.50 | — |
| 2021-09-23 | 1.61 | $1.50 | — |
| 2021-09-22 | 1.63 | $1.50 | — |
| 2021-09-21 | 1.65 | $1.50 | — |
| 2021-09-20 | 1.66 | $1.50 | 1000 |
| 2021-09-17 | 1.68 | $1.53 | — |
| 2021-09-16 | 1.69 | $1.53 | — |
| 2021-09-15 | 1.71 | $1.53 | — |
| 2021-09-14 | 1.72 | $1.53 | — |
| 2021-09-13 | 1.74 | $1.53 | — |
| 2021-09-10 | 1.75 | $1.53 | 500 |
| 2021-09-09 | 1.76 | $1.68 | — |
| 2021-09-08 | 1.76 | $1.68 | — |
| 2021-09-07 | 1.75 | $1.68 | — |
| 2021-09-03 | 1.75 | $1.68 | — |
| 2021-09-02 | 1.75 | $1.68 | — |
| 2021-09-01 | 1.75 | $1.68 | 1000 |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.74 | $1.75 | — |
| 2021-08-27 | 1.74 | $1.75 | — |
| 2021-08-26 | 1.74 | $1.75 | 1100 |
| 2021-08-25 | 1.74 | $1.82 | — |
| 2021-08-24 | 1.73 | $1.82 | 1040 |
| 2021-08-23 | 1.72 | $1.83 | — |
| 2021-08-20 | 1.71 | $1.83 | — |
| 2021-08-19 | 1.70 | $1.83 | — |
| 2021-08-18 | 1.70 | $1.83 | — |
| 2021-08-17 | 1.69 | $1.83 | — |
| 2021-08-16 | 1.69 | $1.83 | — |
| 2021-08-13 | 1.68 | $1.83 | 1206 |
| 2021-08-12 | 1.68 | $1.64 | — |
| 2021-08-11 | 1.69 | $1.64 | — |
| 2021-08-10 | 1.70 | $1.64 | — |
| 2021-08-09 | 1.71 | $1.64 | — |
| 2021-08-06 | 1.72 | $1.64 | — |
| 2021-08-05 | 1.73 | $1.64 | — |
| 2021-08-04 | 1.74 | $1.64 | — |
| 2021-08-03 | 1.75 | $1.64 | — |
| 2021-08-02 | 1.76 | $1.65 | 344 |
| 2021-07-30 | 1.77 | $1.91 | 404 |
| 2021-07-29 | 1.76 | $1.65 | — |
| 2021-07-28 | 1.76 | $1.65 | — |
| 2021-07-27 | 1.77 | $1.65 | — |
| 2021-07-26 | 1.77 | $1.65 | — |
| 2021-07-23 | 1.78 | $1.65 | 1800 |
| 2021-07-22 | 1.78 | $1.71 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.55
2026-03-05
Close Price
$8.78
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
3.64
Maximum
10.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 9.55 | $8.78 | — |
| 2026-03-04 | 9.64 | $8.78 | — |
| 2026-03-03 | 9.73 | $8.78 | 102 |
| 2026-03-02 | 9.83 | $10.00 | — |
| 2026-02-27 | 9.81 | $10.00 | 600 |
| 2026-02-26 | 9.79 | $9.53 | 4837 |
| 2026-02-25 | 9.81 | $9.39 | — |
| 2026-02-24 | 9.86 | $9.39 | 127 |
| 2026-02-23 | 9.91 | $9.58 | — |
| 2026-02-20 | 9.94 | $9.58 | 101 |
| 2026-02-19 | 9.98 | $9.69 | 100 |
| 2026-02-18 | 10.01 | $10.10 | 300 |
| 2026-02-17 | 10.00 | $9.57 | 100 |
| 2026-02-13 | 10.05 | $10.05 | 200 |
| 2026-02-12 | 10.05 | $10.40 | 100 |
| 2026-02-11 | 10.01 | $10.33 | 8100 |
| 2026-02-10 | 9.98 | $10.94 | 629 |
| 2026-02-09 | 9.88 | $10.33 | 100 |
| 2026-02-06 | 9.83 | $10.29 | 100 |
| 2026-02-05 | 9.78 | $10.70 | — |
| 2026-02-04 | 9.68 | $10.70 | 200 |
| 2026-02-03 | 9.57 | $10.39 | 1600 |
| 2026-02-02 | 9.49 | $10.20 | 1972 |
| 2026-01-30 | 9.41 | $10.24 | 448 |
| 2026-01-29 | 9.33 | $10.45 | — |
| 2026-01-28 | 9.21 | $10.45 | 501 |
| 2026-01-27 | 9.08 | $9.72 | — |
| 2026-01-26 | 9.01 | $9.72 | — |
| 2026-01-23 | 8.94 | $9.72 | 100 |
| 2026-01-22 | 8.85 | $9.86 | 121 |
| 2026-01-21 | 8.75 | $9.50 | 100 |
| 2026-01-20 | 8.67 | $9.16 | — |
| 2026-01-16 | 8.62 | $9.16 | — |
| 2026-01-15 | 8.56 | $9.16 | — |
| 2026-01-14 | 8.50 | $9.16 | 100 |
| 2026-01-13 | 8.43 | $9.41 | 350 |
| 2026-01-12 | 8.32 | $8.65 | — |
| 2026-01-09 | 8.29 | $8.65 | — |
| 2026-01-08 | 8.25 | $8.65 | 200 |
| 2026-01-07 | 8.21 | $8.20 | — |
| 2026-01-06 | 8.21 | $8.20 | — |
| 2026-01-05 | 8.21 | $8.20 | — |
| 2026-01-02 | 8.21 | $8.20 | 9513 |
| 2025-12-31 | 8.21 | $8.20 | 143 |
| 2025-12-30 | 8.21 | $8.20 | 9513 |
| 2025-12-29 | 8.21 | $8.20 | — |
| 2025-12-26 | 8.21 | $8.20 | — |
| 2025-12-24 | 8.22 | $8.20 | — |
| 2025-12-23 | 8.22 | $8.20 | — |
| 2025-12-19 | 8.22 | $8.20 | 9513 |
| 2025-12-18 | 8.22 | $8.20 | 9513 |
| 2025-12-17 | 8.22 | $8.20 | 9513 |
| 2025-12-16 | 8.23 | $8.20 | 9513 |
| 2025-12-15 | 8.23 | $8.20 | — |
| 2025-12-12 | 8.23 | $8.20 | — |
| 2025-12-11 | 8.24 | $8.20 | — |
| 2025-12-10 | 8.24 | $8.20 | 9513 |
| 2025-12-09 | 8.24 | $8.20 | 9513 |
| 2025-12-08 | 8.25 | $8.20 | 9513 |
| 2025-12-05 | 8.25 | $8.20 | 9513 |
| 2025-12-04 | 8.26 | $8.20 | 9513 |
| 2025-12-03 | 8.27 | $8.20 | 9513 |
| 2025-12-02 | 8.27 | $8.20 | — |
| 2025-12-01 | 8.28 | $8.20 | 9513 |
| 2025-11-28 | 8.29 | $8.20 | — |
| 2025-11-26 | 8.30 | $8.20 | 9513 |
| 2025-11-25 | 8.31 | $8.20 | — |
| 2025-11-24 | 8.32 | $8.21 | 9513 |
| 2025-11-21 | 8.33 | $8.23 | 9513 |
| 2025-11-20 | 8.34 | $8.23 | 143 |
| 2025-11-19 | 8.36 | $8.23 | 9513 |
| 2025-11-18 | 8.37 | $8.23 | 9513 |
| 2025-11-17 | 8.38 | $8.23 | 9513 |
| 2025-11-14 | 8.40 | $8.23 | 9513 |
| 2025-11-13 | 8.42 | $8.23 | 143 |
| 2025-11-12 | 8.44 | $8.23 | 9513 |
| 2025-11-11 | 8.46 | $8.23 | 9513 |
| 2025-11-10 | 8.49 | $8.23 | 143 |
| 2025-11-07 | 8.51 | $8.23 | 9513 |
| 2025-11-06 | 8.54 | $8.23 | 143 |
| 2025-11-05 | 8.57 | $8.23 | 143 |
| 2025-11-04 | 8.61 | $8.23 | 143 |
| 2025-11-03 | 8.65 | $8.23 | 600 |
| 2025-10-31 | 8.70 | $8.30 | 143 |
| 2025-10-30 | 8.74 | $8.30 | 143 |
| 2025-10-29 | 8.78 | $8.30 | 143 |
| 2025-10-28 | 8.83 | $8.30 | 600 |
| 2025-10-27 | 8.89 | $9.03 | — |
| 2025-10-24 | 8.87 | $9.03 | — |
| 2025-10-23 | 8.86 | $9.03 | — |
| 2025-10-22 | 8.84 | $9.03 | — |
| 2025-10-21 | 8.82 | $9.03 | — |
| 2025-10-20 | 8.80 | $9.03 | — |
| 2025-10-17 | 8.77 | $9.03 | — |
| 2025-10-16 | 8.75 | $9.03 | — |
| 2025-10-15 | 8.72 | $9.03 | — |
| 2025-10-14 | 8.68 | $9.03 | — |
| 2025-10-13 | 8.65 | $9.03 | — |
| 2025-10-10 | 8.61 | $9.03 | — |
| 2025-10-09 | 8.56 | $9.03 | — |
| 2025-10-08 | 8.51 | $9.03 | — |
| 2025-10-07 | 8.46 | $9.03 | — |
| 2025-10-06 | 8.40 | $9.03 | — |
| 2025-10-03 | 8.33 | $9.03 | — |
| 2025-10-02 | 8.26 | $9.03 | — |
| 2025-10-01 | 8.18 | $9.03 | — |
| 2025-09-30 | 8.09 | $9.03 | 206 |
| 2025-09-29 | 7.99 | $8.00 | 9513 |
| 2025-09-26 | 7.99 | $8.00 | — |
| 2025-09-25 | 7.99 | $8.00 | — |
| 2025-09-24 | 7.99 | $8.00 | — |
| 2025-09-23 | 7.99 | $8.00 | — |
| 2025-09-22 | 7.98 | $8.00 | — |
| 2025-09-19 | 7.98 | $8.00 | — |
| 2025-09-18 | 7.98 | $8.00 | — |
| 2025-09-17 | 7.98 | $8.00 | — |
| 2025-09-16 | 7.98 | $8.00 | — |
| 2025-09-15 | 7.97 | $8.00 | — |
| 2025-09-12 | 7.97 | $8.00 | — |
| 2025-09-11 | 7.97 | $8.00 | — |
| 2025-09-10 | 7.97 | $8.00 | — |
| 2025-09-09 | 7.96 | $8.00 | — |
| 2025-09-08 | 7.96 | $8.00 | — |
| 2025-09-05 | 7.95 | $8.00 | — |
| 2025-09-04 | 7.95 | $8.00 | — |
| 2025-09-03 | 7.94 | $8.00 | — |
| 2025-09-02 | 7.94 | $8.00 | — |
| 2025-08-29 | 7.93 | $8.00 | — |
| 2025-08-28 | 7.92 | $8.00 | — |
| 2025-08-27 | 7.92 | $8.00 | — |
| 2025-08-26 | 7.91 | $8.00 | — |
| 2025-08-25 | 7.90 | $8.00 | — |
| 2025-08-22 | 7.89 | $8.00 | — |
| 2025-08-21 | 7.88 | $8.00 | — |
| 2025-08-20 | 7.86 | $8.00 | — |
| 2025-08-19 | 7.85 | $8.00 | — |
| 2025-08-18 | 7.83 | $8.00 | — |
| 2025-08-15 | 7.81 | $8.00 | — |
| 2025-08-14 | 7.79 | $8.00 | — |
| 2025-08-13 | 7.77 | $8.00 | — |
| 2025-08-12 | 7.75 | $8.00 | — |
| 2025-08-11 | 7.72 | $8.00 | — |
| 2025-08-08 | 7.69 | $8.00 | — |
| 2025-08-07 | 7.66 | $8.00 | — |
| 2025-08-06 | 7.63 | $8.00 | — |
| 2025-08-05 | 7.59 | $8.00 | — |
| 2025-08-04 | 7.54 | $8.00 | — |
| 2025-08-01 | 7.50 | $8.00 | — |
| 2025-07-31 | 7.44 | $8.00 | — |
| 2025-07-30 | 7.38 | $8.00 | — |
| 2025-07-29 | 7.32 | $8.00 | — |
| 2025-07-28 | 7.25 | $8.00 | — |
| 2025-07-25 | 7.17 | $8.00 | — |
| 2025-07-24 | 7.08 | $8.00 | — |
| 2025-07-23 | 6.98 | $8.00 | — |
| 2025-07-22 | 6.88 | $8.00 | — |
| 2025-07-21 | 6.76 | $8.00 | — |
| 2025-07-18 | 6.63 | $8.00 | — |
| 2025-07-17 | 6.48 | $8.00 | — |
| 2025-07-16 | 6.32 | $8.00 | 212 |
| 2025-07-15 | 6.15 | $8.00 | 500 |
| 2025-07-14 | 5.95 | $7.66 | 238 |
| 2025-07-11 | 5.77 | $7.85 | 1000 |
| 2025-07-10 | 5.55 | $5.55 | — |
| 2025-07-09 | 5.55 | $5.55 | — |
| 2025-07-08 | 5.55 | $5.55 | — |
| 2025-07-07 | 5.55 | $5.55 | — |
| 2025-07-03 | 5.55 | $5.55 | — |
| 2025-07-02 | 5.55 | $5.55 | — |
| 2025-07-01 | 5.55 | $5.55 | — |
| 2025-06-30 | 5.55 | $5.55 | — |
| 2025-06-27 | 5.55 | $5.55 | — |
| 2025-06-26 | 5.55 | $5.55 | — |
| 2025-06-25 | 5.55 | $5.55 | — |
| 2025-06-24 | 5.55 | $5.55 | — |
| 2025-06-23 | 5.55 | $5.55 | — |
| 2025-06-20 | 5.56 | $5.55 | — |
| 2025-06-18 | 5.56 | $5.55 | — |
| 2025-06-17 | 5.56 | $5.55 | — |
| 2025-06-16 | 5.56 | $5.55 | — |
| 2025-06-13 | 5.56 | $5.55 | — |
| 2025-06-12 | 5.56 | $5.55 | — |
| 2025-06-11 | 5.56 | $5.55 | — |
| 2025-06-10 | 5.56 | $5.55 | — |
| 2025-06-09 | 5.56 | $5.55 | — |
| 2025-06-06 | 5.56 | $5.55 | — |
| 2025-06-05 | 5.56 | $5.55 | — |
| 2025-06-04 | 5.57 | $5.55 | — |
| 2025-06-03 | 5.57 | $5.55 | — |
| 2025-06-02 | 5.57 | $5.55 | — |
| 2025-05-30 | 5.57 | $5.55 | — |
| 2025-05-29 | 5.57 | $5.55 | — |
| 2025-05-28 | 5.58 | $5.55 | — |
| 2025-05-27 | 5.58 | $5.55 | — |
| 2025-05-23 | 5.58 | $5.55 | — |
| 2025-05-22 | 5.59 | $5.55 | — |
| 2025-05-21 | 5.59 | $5.55 | — |
| 2025-05-20 | 5.59 | $5.55 | — |
| 2025-05-19 | 5.60 | $5.55 | — |
| 2025-05-16 | 5.60 | $5.55 | — |
| 2025-05-15 | 5.61 | $5.55 | — |
| 2025-05-14 | 5.62 | $5.55 | — |
| 2025-05-13 | 5.62 | $5.55 | — |
| 2025-05-12 | 5.63 | $5.55 | — |
| 2025-05-09 | 5.64 | $5.55 | — |
| 2025-05-08 | 5.65 | $5.55 | — |
| 2025-05-07 | 5.66 | $5.55 | — |
| 2025-05-06 | 5.67 | $5.55 | — |
| 2025-05-05 | 5.68 | $5.55 | — |
| 2025-05-02 | 5.70 | $5.55 | — |
| 2025-05-01 | 5.71 | $5.55 | — |
| 2025-04-30 | 5.73 | $5.55 | — |
| 2025-04-29 | 5.75 | $5.55 | — |
| 2025-04-28 | 5.77 | $5.55 | — |
| 2025-04-25 | 5.79 | $5.55 | — |
| 2025-04-24 | 5.81 | $5.55 | — |
| 2025-04-23 | 5.84 | $5.55 | — |
| 2025-04-22 | 5.87 | $5.55 | — |
| 2025-04-21 | 5.91 | $5.55 | — |
| 2025-04-17 | 5.94 | $5.55 | — |
| 2025-04-16 | 5.99 | $5.55 | 143 |
| 2025-04-15 | 6.03 | $6.18 | — |
| 2025-04-14 | 6.02 | $6.18 | — |
| 2025-04-11 | 6.00 | $6.18 | — |
| 2025-04-10 | 5.98 | $6.18 | — |
| 2025-04-09 | 5.96 | $6.18 | — |
| 2025-04-08 | 5.94 | $6.18 | — |
| 2025-04-07 | 5.91 | $6.18 | — |
| 2025-04-04 | 5.88 | $6.18 | — |
| 2025-04-03 | 5.85 | $6.18 | — |
| 2025-04-02 | 5.82 | $6.18 | — |
| 2025-04-01 | 5.78 | $6.18 | — |
| 2025-03-31 | 5.73 | $6.18 | — |
| 2025-03-28 | 5.69 | $6.18 | — |
| 2025-03-27 | 5.64 | $6.18 | 100 |
| 2025-03-26 | 5.58 | $5.90 | — |
| 2025-03-25 | 5.54 | $5.90 | — |
| 2025-03-24 | 5.51 | $5.90 | — |
| 2025-03-21 | 5.47 | $5.90 | — |
| 2025-03-20 | 5.42 | $5.90 | — |
| 2025-03-19 | 5.37 | $5.90 | — |
| 2025-03-18 | 5.31 | $5.90 | — |
| 2025-03-17 | 5.25 | $5.90 | 100 |
| 2025-03-14 | 5.18 | $5.49 | — |
| 2025-03-13 | 5.15 | $5.49 | 100 |
| 2025-03-12 | 5.12 | $5.30 | — |
| 2025-03-11 | 5.10 | $5.30 | — |
| 2025-03-10 | 5.08 | $5.30 | — |
| 2025-03-07 | 5.05 | $5.30 | — |
| 2025-03-06 | 5.03 | $5.30 | — |
| 2025-03-05 | 5.00 | $5.30 | — |
| 2025-03-04 | 4.96 | $5.30 | — |
| 2025-03-03 | 4.93 | $5.30 | — |
| 2025-02-28 | 4.89 | $5.30 | — |
| 2025-02-27 | 4.85 | $5.30 | — |
| 2025-02-26 | 4.80 | $5.30 | — |
| 2025-02-25 | 4.75 | $5.30 | — |
| 2025-02-24 | 4.69 | $5.30 | — |
| 2025-02-21 | 4.62 | $5.30 | 104 |
| 2025-02-20 | 4.55 | $5.28 | — |
| 2025-02-19 | 4.48 | $5.28 | — |
| 2025-02-18 | 4.39 | $5.28 | 100 |
| 2025-02-14 | 4.30 | $4.97 | 100 |
| 2025-02-13 | 4.23 | $4.75 | 1400 |
| 2025-02-12 | 4.17 | $4.75 | 100 |
| 2025-02-11 | 4.11 | $4.30 | — |
| 2025-02-10 | 4.09 | $4.30 | — |
| 2025-02-07 | 4.07 | $4.30 | — |
| 2025-02-06 | 4.05 | $4.30 | — |
| 2025-02-05 | 4.02 | $4.30 | — |
| 2025-02-04 | 3.99 | $4.30 | — |
| 2025-02-03 | 3.96 | $4.30 | 800 |
| 2025-01-31 | 3.92 | $3.92 | — |
| 2025-01-30 | 3.92 | $3.92 | — |
| 2025-01-29 | 3.92 | $3.92 | — |
| 2025-01-28 | 3.92 | $3.92 | — |
| 2025-01-27 | 3.92 | $3.92 | — |
| 2025-01-24 | 3.92 | $3.92 | — |
| 2025-01-23 | 3.92 | $3.92 | — |
| 2025-01-22 | 3.92 | $3.92 | — |
| 2025-01-21 | 3.92 | $3.92 | — |
| 2025-01-17 | 3.92 | $3.92 | — |
| 2025-01-16 | 3.92 | $3.92 | — |
| 2025-01-15 | 3.92 | $3.92 | — |
| 2025-01-14 | 3.93 | $3.92 | — |
| 2025-01-13 | 3.93 | $3.92 | — |
| 2025-01-10 | 3.93 | $3.92 | — |
| 2025-01-08 | 3.93 | $3.92 | — |
| 2025-01-07 | 3.93 | $3.92 | — |
| 2025-01-06 | 3.93 | $3.92 | — |
| 2025-01-03 | 3.93 | $3.92 | — |
| 2025-01-02 | 3.93 | $3.92 | — |
| 2024-12-31 | 3.93 | $3.92 | — |
| 2024-12-30 | 3.93 | $3.92 | — |
| 2024-12-27 | 3.93 | $3.92 | — |
| 2024-12-26 | 3.94 | $3.92 | — |
| 2024-12-24 | 3.94 | $3.92 | — |
| 2024-12-23 | 3.94 | $3.92 | — |
| 2024-12-20 | 3.94 | $3.92 | — |
| 2024-12-19 | 3.94 | $3.92 | — |
| 2024-12-18 | 3.94 | $3.92 | — |
| 2024-12-17 | 3.95 | $3.92 | — |
| 2024-12-16 | 3.95 | $3.92 | — |
| 2024-12-13 | 3.95 | $3.92 | — |
| 2024-12-12 | 3.96 | $3.93 | 735 |
| 2024-12-11 | 3.96 | $3.90 | — |
| 2024-12-10 | 3.97 | $3.90 | — |
| 2024-12-09 | 3.97 | $3.90 | — |
| 2024-12-06 | 3.98 | $3.90 | — |
| 2024-12-05 | 3.99 | $3.90 | — |
| 2024-12-04 | 4.00 | $3.90 | — |
| 2024-12-03 | 4.01 | $3.90 | — |
| 2024-12-02 | 4.02 | $3.90 | — |
| 2024-11-29 | 4.03 | $3.90 | — |
| 2024-11-27 | 4.05 | $3.90 | — |
| 2024-11-26 | 4.06 | $3.90 | — |
| 2024-11-25 | 4.08 | $3.90 | — |
| 2024-11-22 | 4.10 | $3.90 | — |
| 2024-11-21 | 4.12 | $3.90 | — |
| 2024-11-20 | 4.14 | $3.90 | — |
| 2024-11-19 | 4.17 | $3.90 | 300 |
| 2024-11-18 | 4.20 | $4.00 | 1000 |
| 2024-11-15 | 4.22 | $3.95 | 282464 |
| 2024-11-14 | 4.25 | $4.25 | — |
| 2024-11-13 | 4.25 | $4.25 | — |
| 2024-11-12 | 4.25 | $4.25 | — |
| 2024-11-11 | 4.25 | $4.25 | — |
| 2024-11-08 | 4.24 | $4.25 | — |
| 2024-11-07 | 4.24 | $4.25 | — |
| 2024-11-06 | 4.24 | $4.25 | — |
| 2024-11-05 | 4.24 | $4.25 | — |
| 2024-11-04 | 4.24 | $4.25 | — |
| 2024-11-01 | 4.24 | $4.25 | — |
| 2024-10-31 | 4.24 | $4.25 | — |
| 2024-10-30 | 4.24 | $4.25 | — |
| 2024-10-29 | 4.24 | $4.25 | — |
| 2024-10-28 | 4.24 | $4.25 | — |
| 2024-10-25 | 4.23 | $4.25 | — |
| 2024-10-24 | 4.23 | $4.25 | — |
| 2024-10-23 | 4.23 | $4.25 | — |
| 2024-10-22 | 4.23 | $4.25 | — |
| 2024-10-21 | 4.23 | $4.25 | — |
| 2024-10-18 | 4.23 | $4.25 | — |
| 2024-10-17 | 4.22 | $4.25 | — |
| 2024-10-16 | 4.22 | $4.25 | — |
| 2024-10-15 | 4.22 | $4.25 | 200 |
| 2024-10-14 | 4.21 | $4.20 | — |
| 2024-10-11 | 4.21 | $4.20 | — |
| 2024-10-10 | 4.22 | $4.20 | — |
| 2024-10-09 | 4.22 | $4.20 | — |
| 2024-10-08 | 4.22 | $4.20 | — |
| 2024-10-07 | 4.22 | $4.20 | — |
| 2024-10-04 | 4.22 | $4.20 | — |
| 2024-10-03 | 4.23 | $4.20 | 700 |
| 2024-10-02 | 4.23 | $4.23 | — |
| 2024-10-01 | 4.23 | $4.23 | — |
| 2024-09-30 | 4.23 | $4.23 | — |
| 2024-09-27 | 4.23 | $4.23 | — |
| 2024-09-26 | 4.23 | $4.23 | — |
| 2024-09-25 | 4.23 | $4.23 | — |
| 2024-09-24 | 4.23 | $4.23 | — |
| 2024-09-23 | 4.23 | $4.23 | — |
| 2024-09-20 | 4.23 | $4.23 | — |
| 2024-09-19 | 4.23 | $4.23 | — |
| 2024-09-18 | 4.23 | $4.23 | — |
| 2024-09-17 | 4.23 | $4.23 | — |
| 2024-09-16 | 4.23 | $4.23 | — |
| 2024-09-13 | 4.22 | $4.23 | — |
| 2024-09-12 | 4.22 | $4.23 | — |
| 2024-09-11 | 4.22 | $4.23 | — |
| 2024-09-10 | 4.22 | $4.23 | — |
| 2024-09-09 | 4.22 | $4.23 | — |
| 2024-09-06 | 4.22 | $4.23 | — |
| 2024-09-05 | 4.22 | $4.23 | — |
| 2024-09-04 | 4.22 | $4.23 | — |
| 2024-09-03 | 4.22 | $4.23 | — |
| 2024-08-30 | 4.22 | $4.23 | — |
| 2024-08-29 | 4.21 | $4.23 | — |
| 2024-08-28 | 4.21 | $4.23 | — |
| 2024-08-27 | 4.21 | $4.23 | — |
| 2024-08-26 | 4.21 | $4.23 | — |
| 2024-08-23 | 4.21 | $4.23 | — |
| 2024-08-22 | 4.21 | $4.23 | 16000 |
| 2024-08-21 | 4.20 | $4.23 | — |
| 2024-08-20 | 4.20 | $4.23 | — |
| 2024-08-19 | 4.20 | $4.23 | — |
| 2024-08-16 | 4.19 | $4.23 | — |
| 2024-08-15 | 4.19 | $4.23 | — |
| 2024-08-14 | 4.18 | $4.23 | 5030 |
| 2024-08-13 | 4.18 | $4.38 | — |
| 2024-08-12 | 4.16 | $4.38 | — |
| 2024-08-09 | 4.14 | $4.38 | — |
| 2024-08-08 | 4.11 | $4.38 | — |
| 2024-08-07 | 4.08 | $4.38 | — |
| 2024-08-06 | 4.05 | $4.38 | — |
| 2024-08-05 | 4.02 | $4.38 | — |
| 2024-08-02 | 3.98 | $4.38 | — |
| 2024-08-01 | 3.93 | $4.38 | 210 |
| 2024-07-31 | 3.89 | $4.04 | — |
| 2024-07-30 | 3.87 | $4.04 | — |
| 2024-07-29 | 3.85 | $4.04 | — |
| 2024-07-26 | 3.83 | $4.04 | 800 |
| 2024-07-25 | 3.81 | $3.79 | — |
| 2024-07-24 | 3.81 | $3.79 | — |
| 2024-07-23 | 3.82 | $3.79 | — |
| 2024-07-22 | 3.82 | $3.79 | — |
| 2024-07-19 | 3.82 | $3.79 | — |
| 2024-07-18 | 3.83 | $3.79 | — |
| 2024-07-17 | 3.83 | $3.79 | — |
| 2024-07-16 | 3.83 | $3.79 | — |
| 2024-07-15 | 3.84 | $3.79 | — |
| 2024-07-12 | 3.84 | $3.79 | — |
| 2024-07-11 | 3.85 | $3.79 | — |
| 2024-07-10 | 3.86 | $3.79 | — |
| 2024-07-09 | 3.86 | $3.79 | — |
| 2024-07-08 | 3.87 | $3.79 | — |
| 2024-07-05 | 3.88 | $3.79 | 130000 |
| 2024-07-03 | 3.89 | $3.79 | — |
| 2024-07-02 | 3.90 | $3.79 | — |
| 2024-07-01 | 3.91 | $3.79 | — |
| 2024-06-28 | 3.92 | $3.79 | — |
| 2024-06-27 | 3.94 | $3.79 | — |
| 2024-06-26 | 3.95 | $3.79 | — |
| 2024-06-25 | 3.97 | $3.79 | — |
| 2024-06-24 | 3.99 | $3.79 | — |
| 2024-06-21 | 4.01 | $3.79 | 500 |
| 2024-06-20 | 4.04 | $4.06 | — |
| 2024-06-18 | 4.03 | $4.06 | — |
| 2024-06-17 | 4.03 | $4.06 | 287100 |
| 2024-06-14 | 4.03 | $4.06 | — |
| 2024-06-13 | 4.02 | $4.06 | — |
| 2024-06-12 | 4.02 | $4.06 | 100 |
| 2024-06-11 | 4.02 | $4.06 | — |
| 2024-06-10 | 4.01 | $4.06 | 121 |
| 2024-06-07 | 4.01 | $4.00 | — |
| 2024-06-06 | 4.01 | $4.00 | — |
| 2024-06-05 | 4.01 | $4.00 | — |
| 2024-06-04 | 4.01 | $4.00 | — |
| 2024-06-03 | 4.01 | $4.00 | — |
| 2024-05-31 | 4.01 | $4.00 | — |
| 2024-05-30 | 4.01 | $4.00 | — |
| 2024-05-29 | 4.01 | $4.00 | — |
| 2024-05-28 | 4.01 | $4.00 | — |
| 2024-05-24 | 4.02 | $4.00 | — |
| 2024-05-23 | 4.02 | $4.00 | — |
| 2024-05-22 | 4.02 | $4.00 | — |
| 2024-05-21 | 4.02 | $4.00 | — |
| 2024-05-20 | 4.02 | $4.00 | — |
| 2024-05-17 | 4.02 | $4.00 | — |
| 2024-05-16 | 4.03 | $4.00 | — |
| 2024-05-15 | 4.03 | $4.00 | — |
| 2024-05-14 | 4.03 | $4.00 | — |
| 2024-05-13 | 4.04 | $4.00 | — |
| 2024-05-10 | 4.04 | $4.00 | — |
| 2024-05-09 | 4.05 | $4.00 | — |
| 2024-05-08 | 4.05 | $4.00 | — |
| 2024-05-07 | 4.06 | $4.00 | — |
| 2024-05-06 | 4.06 | $4.00 | — |
| 2024-05-03 | 4.07 | $4.00 | — |
| 2024-05-02 | 4.07 | $4.00 | — |
| 2024-05-01 | 4.08 | $4.00 | — |
| 2024-04-30 | 4.09 | $4.00 | — |
| 2024-04-29 | 4.10 | $4.00 | — |
| 2024-04-26 | 4.11 | $4.00 | — |
| 2024-04-25 | 4.12 | $4.00 | — |
| 2024-04-24 | 4.14 | $4.00 | — |
| 2024-04-23 | 4.15 | $4.00 | — |
| 2024-04-22 | 4.17 | $4.00 | — |
| 2024-04-19 | 4.18 | $4.00 | — |
| 2024-04-18 | 4.20 | $4.00 | — |
| 2024-04-17 | 4.22 | $4.00 | — |
| 2024-04-16 | 4.25 | $4.00 | — |
| 2024-04-15 | 4.27 | $4.00 | — |
| 2024-04-12 | 4.30 | $4.00 | — |
| 2024-04-11 | 4.33 | $4.00 | — |
| 2024-04-10 | 4.37 | $4.00 | — |
| 2024-04-09 | 4.41 | $4.00 | — |
| 2024-04-08 | 4.45 | $4.00 | — |
| 2024-04-05 | 4.50 | $4.00 | 500 |
| 2024-04-04 | 4.55 | $4.62 | — |
| 2024-04-03 | 4.55 | $4.62 | — |
| 2024-04-02 | 4.54 | $4.62 | — |
| 2024-04-01 | 4.53 | $4.62 | — |
| 2024-03-28 | 4.52 | $4.62 | — |
| 2024-03-27 | 4.51 | $4.62 | — |
| 2024-03-26 | 4.50 | $4.62 | — |
| 2024-03-25 | 4.48 | $4.62 | — |
| 2024-03-22 | 4.47 | $4.62 | — |
| 2024-03-21 | 4.45 | $4.62 | — |
| 2024-03-20 | 4.44 | $4.62 | — |
| 2024-03-19 | 4.42 | $4.62 | — |
| 2024-03-18 | 4.39 | $4.62 | — |
| 2024-03-15 | 4.37 | $4.62 | — |
| 2024-03-14 | 4.34 | $4.62 | — |
| 2024-03-13 | 4.32 | $4.62 | — |
| 2024-03-12 | 4.28 | $4.62 | — |
| 2024-03-11 | 4.25 | $4.62 | — |
| 2024-03-08 | 4.21 | $4.62 | — |
| 2024-03-07 | 4.17 | $4.62 | — |
| 2024-03-06 | 4.12 | $4.62 | — |
| 2024-03-05 | 4.06 | $4.62 | 2000 |
| 2024-03-04 | 4.01 | $4.15 | — |
| 2024-03-01 | 3.99 | $4.15 | — |
| 2024-02-29 | 3.97 | $4.15 | — |
| 2024-02-28 | 3.96 | $4.15 | — |
| 2024-02-27 | 3.94 | $4.15 | 200 |
| 2024-02-26 | 3.91 | $4.40 | — |
| 2024-02-23 | 3.86 | $4.40 | — |
| 2024-02-22 | 3.81 | $4.40 | — |
| 2024-02-21 | 3.74 | $4.40 | — |
| 2024-02-20 | 3.67 | $4.40 | 216 |
| 2024-02-16 | 3.60 | $4.37 | 4500 |
| 2024-02-15 | 3.52 | $3.57 | 30000 |
| 2024-02-14 | 3.51 | $3.57 | — |
| 2024-02-13 | 3.50 | $3.57 | — |
| 2024-02-12 | 3.50 | $3.57 | — |
| 2024-02-09 | 3.49 | $3.57 | — |
| 2024-02-08 | 3.48 | $3.57 | — |
| 2024-02-07 | 3.47 | $3.57 | — |
| 2024-02-06 | 3.46 | $3.57 | — |
| 2024-02-05 | 3.45 | $3.57 | — |
| 2024-02-02 | 3.44 | $3.57 | — |
| 2024-02-01 | 3.42 | $3.57 | — |
| 2024-01-31 | 3.41 | $3.57 | — |
| 2024-01-30 | 3.39 | $3.57 | — |
| 2024-01-29 | 3.37 | $3.57 | — |
| 2024-01-26 | 3.35 | $3.57 | — |
| 2024-01-25 | 3.33 | $3.57 | — |
| 2024-01-24 | 3.30 | $3.57 | — |
| 2024-01-23 | 3.27 | $3.57 | — |
| 2024-01-22 | 3.24 | $3.57 | — |
| 2024-01-19 | 3.21 | $3.57 | 727 |
| 2024-01-18 | 3.17 | $3.30 | — |
| 2024-01-17 | 3.15 | $3.30 | — |
| 2024-01-16 | 3.14 | $3.30 | — |
| 2024-01-12 | 3.12 | $3.30 | — |
| 2024-01-11 | 3.10 | $3.30 | — |
| 2024-01-10 | 3.08 | $3.30 | — |
| 2024-01-09 | 3.06 | $3.30 | — |
| 2024-01-08 | 3.03 | $3.30 | 30000 |
| 2024-01-05 | 3.00 | $3.30 | — |
| 2024-01-04 | 2.97 | $3.30 | — |
| 2024-01-03 | 2.94 | $3.30 | — |
| 2024-01-02 | 2.90 | $3.30 | — |
| 2023-12-29 | 2.86 | $3.30 | — |
| 2023-12-28 | 2.81 | $3.30 | 145 |
| 2023-12-27 | 2.76 | $2.75 | — |
| 2023-12-26 | 2.76 | $2.75 | — |
| 2023-12-22 | 2.76 | $2.75 | — |
| 2023-12-21 | 2.76 | $2.75 | — |
| 2023-12-20 | 2.77 | $2.75 | — |
| 2023-12-19 | 2.77 | $2.75 | — |
| 2023-12-18 | 2.77 | $2.75 | — |
| 2023-12-15 | 2.77 | $2.75 | — |
| 2023-12-14 | 2.77 | $2.75 | — |
| 2023-12-13 | 2.78 | $2.75 | — |
| 2023-12-12 | 2.78 | $2.75 | — |
| 2023-12-11 | 2.78 | $2.75 | — |
| 2023-12-08 | 2.79 | $2.75 | — |
| 2023-12-07 | 2.79 | $2.75 | — |
| 2023-12-06 | 2.79 | $2.75 | — |
| 2023-12-05 | 2.80 | $2.75 | — |
| 2023-12-04 | 2.80 | $2.75 | — |
| 2023-12-01 | 2.81 | $2.75 | — |
| 2023-11-30 | 2.82 | $2.75 | — |
| 2023-11-29 | 2.82 | $2.75 | — |
| 2023-11-28 | 2.83 | $2.75 | — |
| 2023-11-27 | 2.84 | $2.75 | — |
| 2023-11-24 | 2.85 | $2.75 | — |
| 2023-11-22 | 2.86 | $2.75 | — |
| 2023-11-21 | 2.87 | $2.75 | — |
| 2023-11-20 | 2.88 | $2.75 | — |
| 2023-11-17 | 2.90 | $2.75 | — |
| 2023-11-16 | 2.91 | $2.75 | — |
| 2023-11-15 | 2.93 | $2.75 | — |
| 2023-11-14 | 2.95 | $2.75 | — |
| 2023-11-13 | 2.97 | $2.75 | — |
| 2023-11-10 | 2.99 | $2.75 | — |
| 2023-11-09 | 3.01 | $2.75 | — |
| 2023-11-08 | 3.04 | $2.75 | — |
| 2023-11-07 | 3.07 | $2.75 | — |
| 2023-11-06 | 3.11 | $2.75 | — |
| 2023-11-03 | 3.14 | $2.75 | 13400 |
| 2023-11-02 | 3.19 | $2.75 | 112800 |
| 2023-11-01 | 3.23 | $2.75 | — |
| 2023-10-31 | 3.28 | $2.75 | — |
| 2023-10-30 | 3.34 | $2.75 | 4848 |
| 2023-10-27 | 3.40 | $3.40 | — |
| 2023-10-26 | 3.40 | $3.40 | — |
| 2023-10-25 | 3.40 | $3.40 | — |
| 2023-10-24 | 3.40 | $3.40 | — |
| 2023-10-23 | 3.40 | $3.40 | — |
| 2023-10-20 | 3.40 | $3.40 | — |
| 2023-10-19 | 3.40 | $3.40 | — |
| 2023-10-18 | 3.40 | $3.40 | — |
| 2023-10-17 | 3.40 | $3.40 | — |
| 2023-10-16 | 3.40 | $3.40 | — |
| 2023-10-13 | 3.40 | $3.40 | — |
| 2023-10-12 | 3.40 | $3.40 | — |
| 2023-10-11 | 3.40 | $3.40 | — |
| 2023-10-10 | 3.40 | $3.40 | — |
| 2023-10-09 | 3.40 | $3.40 | 105000 |
| 2023-10-06 | 3.40 | $3.40 | — |
| 2023-10-05 | 3.40 | $3.40 | — |
| 2023-10-04 | 3.40 | $3.40 | — |
| 2023-10-03 | 3.40 | $3.40 | — |
| 2023-10-02 | 3.40 | $3.40 | — |
| 2023-09-29 | 3.40 | $3.40 | — |
| 2023-09-28 | 3.40 | $3.40 | — |
| 2023-09-27 | 3.40 | $3.40 | — |
| 2023-09-26 | 3.41 | $3.40 | — |
| 2023-09-25 | 3.41 | $3.40 | — |
| 2023-09-22 | 3.41 | $3.40 | — |
| 2023-09-21 | 3.41 | $3.40 | — |
| 2023-09-20 | 3.41 | $3.40 | — |
| 2023-09-19 | 3.41 | $3.40 | — |
| 2023-09-18 | 3.41 | $3.40 | — |
| 2023-09-15 | 3.41 | $3.40 | — |
| 2023-09-14 | 3.41 | $3.40 | — |
| 2023-09-13 | 3.41 | $3.40 | — |
| 2023-09-12 | 3.41 | $3.40 | — |
| 2023-09-11 | 3.42 | $3.40 | — |
| 2023-09-08 | 3.42 | $3.40 | — |
| 2023-09-07 | 3.42 | $3.40 | — |
| 2023-09-06 | 3.42 | $3.40 | — |
| 2023-09-05 | 3.42 | $3.40 | — |
| 2023-09-01 | 3.43 | $3.40 | — |
| 2023-08-31 | 3.43 | $3.40 | — |
| 2023-08-30 | 3.43 | $3.40 | — |
| 2023-08-29 | 3.43 | $3.40 | — |
| 2023-08-28 | 3.44 | $3.40 | — |
| 2023-08-25 | 3.44 | $3.40 | — |
| 2023-08-24 | 3.45 | $3.40 | — |
| 2023-08-23 | 3.45 | $3.40 | — |
| 2023-08-22 | 3.46 | $3.40 | — |
| 2023-08-21 | 3.46 | $3.40 | 243 |
| 2023-08-18 | 3.47 | $3.25 | 318 |
| 2023-08-17 | 3.49 | $3.55 | — |
| 2023-08-16 | 3.49 | $3.55 | — |
| 2023-08-15 | 3.48 | $3.55 | — |
| 2023-08-14 | 3.47 | $3.55 | — |
| 2023-08-11 | 3.46 | $3.55 | — |
| 2023-08-10 | 3.45 | $3.55 | — |
| 2023-08-09 | 3.44 | $3.55 | — |
| 2023-08-08 | 3.43 | $3.55 | — |
| 2023-08-07 | 3.42 | $3.55 | — |
| 2023-08-04 | 3.41 | $3.55 | 100 |
| 2023-08-03 | 3.39 | $3.55 | — |
| 2023-08-02 | 3.37 | $3.55 | — |
| 2023-08-01 | 3.36 | $3.55 | — |
| 2023-07-31 | 3.34 | $3.55 | — |
| 2023-07-28 | 3.31 | $3.55 | — |
| 2023-07-27 | 3.29 | $3.55 | — |
| 2023-07-26 | 3.26 | $3.55 | — |
| 2023-07-25 | 3.23 | $3.55 | — |
| 2023-07-24 | 3.20 | $3.55 | 100 |
| 2023-07-21 | 3.16 | $3.20 | — |
| 2023-07-20 | 3.15 | $3.20 | — |
| 2023-07-19 | 3.15 | $3.20 | — |
| 2023-07-18 | 3.14 | $3.20 | — |
| 2023-07-17 | 3.14 | $3.20 | — |
| 2023-07-14 | 3.13 | $3.20 | — |
| 2023-07-13 | 3.12 | $3.20 | — |
| 2023-07-12 | 3.12 | $3.20 | — |
| 2023-07-11 | 3.11 | $3.20 | — |
| 2023-07-10 | 3.10 | $3.20 | 8100 |
| 2023-07-07 | 3.09 | $3.20 | — |
| 2023-07-06 | 3.07 | $3.20 | — |
| 2023-07-05 | 3.06 | $3.20 | — |
| 2023-07-03 | 3.05 | $3.20 | — |
| 2023-06-30 | 3.03 | $3.20 | — |
| 2023-06-29 | 3.01 | $3.20 | — |
| 2023-06-28 | 2.99 | $3.20 | — |
| 2023-06-27 | 2.97 | $3.20 | 100 |
| 2023-06-26 | 2.95 | $3.20 | — |
| 2023-06-23 | 2.92 | $3.20 | — |
| 2023-06-22 | 2.89 | $3.20 | — |
| 2023-06-21 | 2.86 | $3.20 | 400 |
| 2023-06-20 | 2.82 | $3.25 | — |
| 2023-06-16 | 2.78 | $3.25 | 1000 |
| 2023-06-15 | 2.73 | $2.73 | — |
| 2023-06-14 | 2.73 | $2.73 | — |
| 2023-06-13 | 2.73 | $2.73 | — |
| 2023-06-12 | 2.73 | $2.73 | — |
| 2023-06-09 | 2.73 | $2.73 | — |
| 2023-06-08 | 2.73 | $2.73 | 84000 |
| 2023-06-07 | 2.73 | $2.73 | 19500 |
| 2023-06-06 | 2.73 | $2.80 | — |
| 2023-06-05 | 2.72 | $2.80 | — |
| 2023-06-02 | 2.71 | $2.80 | — |
| 2023-06-01 | 2.70 | $2.80 | 200 |
| 2023-05-31 | 2.69 | $3.00 | — |
| 2023-05-30 | 2.66 | $3.00 | — |
| 2023-05-26 | 2.62 | $3.00 | — |
| 2023-05-25 | 2.58 | $3.00 | — |
| 2023-05-24 | 2.53 | $3.00 | — |
| 2023-05-23 | 2.49 | $3.00 | 1100 |
| 2023-05-22 | 2.43 | $2.90 | 18400 |
| 2023-05-19 | 2.38 | $2.46 | 900 |
| 2023-05-18 | 2.37 | $2.37 | — |
| 2023-05-17 | 2.37 | $2.37 | — |
| 2023-05-16 | 2.38 | $2.37 | — |
| 2023-05-15 | 2.38 | $2.37 | — |
| 2023-05-12 | 2.38 | $2.37 | — |
| 2023-05-11 | 2.38 | $2.37 | — |
| 2023-05-10 | 2.38 | $2.37 | — |
| 2023-05-09 | 2.38 | $2.37 | — |
| 2023-05-08 | 2.38 | $2.37 | — |
| 2023-05-05 | 2.38 | $2.37 | — |
| 2023-05-04 | 2.38 | $2.37 | — |
| 2023-05-03 | 2.38 | $2.37 | — |
| 2023-05-02 | 2.38 | $2.37 | — |
| 2023-05-01 | 2.39 | $2.37 | — |
| 2023-04-28 | 2.39 | $2.37 | — |
| 2023-04-27 | 2.39 | $2.37 | — |
| 2023-04-26 | 2.39 | $2.37 | — |
| 2023-04-25 | 2.39 | $2.37 | — |
| 2023-04-24 | 2.40 | $2.37 | — |
| 2023-04-21 | 2.40 | $2.37 | — |
| 2023-04-20 | 2.40 | $2.37 | — |
| 2023-04-19 | 2.40 | $2.37 | — |
| 2023-04-18 | 2.41 | $2.37 | — |
| 2023-04-17 | 2.41 | $2.37 | 410 |
| 2023-04-14 | 2.42 | $2.50 | — |
| 2023-04-13 | 2.41 | $2.50 | — |
| 2023-04-12 | 2.40 | $2.50 | — |
| 2023-04-11 | 2.39 | $2.50 | — |
| 2023-04-10 | 2.38 | $2.50 | — |
| 2023-04-06 | 2.36 | $2.50 | 233 |
| 2023-04-05 | 2.35 | $2.27 | — |
| 2023-04-04 | 2.36 | $2.27 | — |
| 2023-04-03 | 2.37 | $2.27 | — |
| 2023-03-31 | 2.38 | $2.27 | — |
| 2023-03-30 | 2.39 | $2.27 | — |
| 2023-03-29 | 2.40 | $2.27 | — |
| 2023-03-28 | 2.41 | $2.27 | — |
| 2023-03-27 | 2.43 | $2.27 | — |
| 2023-03-24 | 2.44 | $2.27 | — |
| 2023-03-23 | 2.46 | $2.27 | — |
| 2023-03-22 | 2.48 | $2.27 | — |
| 2023-03-21 | 2.51 | $2.27 | 1502 |
| 2023-03-20 | 2.53 | $2.66 | — |
| 2023-03-17 | 2.52 | $2.66 | — |
| 2023-03-16 | 2.50 | $2.66 | — |
| 2023-03-15 | 2.48 | $2.66 | — |
| 2023-03-14 | 2.47 | $2.66 | — |
| 2023-03-13 | 2.45 | $2.66 | — |
| 2023-03-10 | 2.42 | $2.66 | — |
| 2023-03-09 | 2.40 | $2.66 | — |
| 2023-03-08 | 2.37 | $2.66 | — |
| 2023-03-07 | 2.34 | $2.66 | — |
| 2023-03-06 | 2.31 | $2.66 | — |
| 2023-03-03 | 2.27 | $2.66 | — |
| 2023-03-02 | 2.23 | $2.66 | — |
| 2023-03-01 | 2.18 | $2.66 | — |
| 2023-02-28 | 2.13 | $2.66 | 100 |
| 2023-02-27 | 2.08 | $2.20 | — |
| 2023-02-24 | 2.06 | $2.20 | — |
| 2023-02-23 | 2.05 | $2.20 | — |
| 2023-02-22 | 2.03 | $2.20 | — |
| 2023-02-21 | 2.02 | $2.20 | — |
| 2023-02-17 | 2.00 | $2.20 | 200000 |
| 2023-02-16 | 1.98 | $2.20 | — |
| 2023-02-15 | 1.95 | $2.20 | 943 |
| 2023-02-14 | 1.93 | $2.11 | — |
| 2023-02-13 | 1.91 | $2.11 | — |
| 2023-02-10 | 1.89 | $2.11 | — |
| 2023-02-09 | 1.86 | $2.11 | — |
| 2023-02-08 | 1.84 | $2.11 | — |
| 2023-02-07 | 1.81 | $2.11 | — |
| 2023-02-06 | 1.78 | $2.11 | 500 |
| 2023-02-03 | 1.74 | $2.16 | 3428 |
| 2023-02-02 | 1.70 | $2.09 | 200 |
| 2023-02-01 | 1.66 | $1.96 | — |
| 2023-01-31 | 1.63 | $1.96 | — |
| 2023-01-30 | 1.59 | $1.96 | — |
| 2023-01-27 | 1.55 | $1.96 | — |
| 2023-01-26 | 1.51 | $1.96 | — |
| 2023-01-25 | 1.46 | $1.96 | 1918 |
| 2023-01-24 | 1.41 | $1.50 | — |
| 2023-01-23 | 1.40 | $1.50 | — |
| 2023-01-20 | 1.39 | $1.50 | — |
| 2023-01-19 | 1.38 | $1.50 | — |
| 2023-01-18 | 1.36 | $1.50 | — |
| 2023-01-17 | 1.35 | $1.50 | — |
| 2023-01-13 | 1.33 | $1.50 | — |
| 2023-01-12 | 1.31 | $1.50 | — |
| 2023-01-11 | 1.29 | $1.50 | — |
| 2023-01-10 | 1.27 | $1.50 | — |
| 2023-01-09 | 1.25 | $1.50 | — |
| 2023-01-06 | 1.22 | $1.50 | — |
| 2023-01-05 | 1.19 | $1.50 | — |
| 2023-01-04 | 1.16 | $1.50 | — |
| 2023-01-03 | 1.12 | $1.50 | — |
| 2022-12-30 | 1.08 | $1.50 | 100 |
| 2022-12-29 | 1.04 | $1.33 | 111 |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.01 | $1.01 | 415500 |
| 2022-11-15 | 1.01 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | — |
| 2022-11-11 | 1.01 | $1.01 | — |
| 2022-11-10 | 1.02 | $1.01 | — |
| 2022-11-09 | 1.02 | $1.01 | — |
| 2022-11-08 | 1.02 | $1.01 | — |
| 2022-11-07 | 1.02 | $1.01 | — |
| 2022-11-04 | 1.02 | $1.01 | — |
| 2022-11-03 | 1.02 | $1.01 | — |
| 2022-11-02 | 1.02 | $1.01 | — |
| 2022-11-01 | 1.02 | $1.01 | — |
| 2022-10-31 | 1.02 | $1.01 | — |
| 2022-10-28 | 1.02 | $1.01 | — |
| 2022-10-27 | 1.02 | $1.01 | — |
| 2022-10-26 | 1.03 | $1.01 | — |
| 2022-10-25 | 1.03 | $1.01 | — |
| 2022-10-24 | 1.03 | $1.01 | — |
| 2022-10-21 | 1.03 | $1.01 | — |
| 2022-10-20 | 1.03 | $1.01 | — |
| 2022-10-19 | 1.04 | $1.01 | — |
| 2022-10-18 | 1.04 | $1.01 | — |
| 2022-10-17 | 1.04 | $1.01 | — |
| 2022-10-14 | 1.04 | $1.01 | — |
| 2022-10-13 | 1.05 | $1.01 | 340 |
| 2022-10-12 | 1.05 | $1.14 | — |
| 2022-10-11 | 1.04 | $1.14 | 632 |
| 2022-10-10 | 1.03 | $1.10 | — |
| 2022-10-07 | 1.03 | $1.10 | 2632 |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.02 | $1.02 | — |
| 2022-10-03 | 1.02 | $1.02 | — |
| 2022-09-30 | 1.02 | $1.02 | — |
| 2022-09-29 | 1.02 | $1.02 | — |
| 2022-09-28 | 1.02 | $1.02 | — |
| 2022-09-27 | 1.01 | $1.02 | — |
| 2022-09-26 | 1.01 | $1.02 | — |
| 2022-09-23 | 1.01 | $1.02 | — |
| 2022-09-22 | 1.01 | $1.02 | — |
| 2022-09-21 | 1.01 | $1.02 | — |
| 2022-09-20 | 1.01 | $1.02 | — |
| 2022-09-19 | 1.01 | $1.02 | — |
| 2022-09-16 | 1.01 | $1.02 | — |
| 2022-09-15 | 1.01 | $1.02 | — |
| 2022-09-14 | 1.01 | $1.02 | 300000 |
| 2022-09-13 | 1.00 | $1.02 | — |
| 2022-09-12 | 1.00 | $1.02 | 300000 |
| 2022-09-09 | 1.00 | $1.02 | — |
| 2022-09-08 | 1.00 | $1.02 | — |
| 2022-09-07 | 1.00 | $1.02 | — |
| 2022-09-06 | 1.00 | $1.02 | — |
| 2022-09-02 | 0.99 | $1.02 | — |
| 2022-09-01 | 0.99 | $1.02 | — |
| 2022-08-31 | 0.99 | $1.02 | — |
| 2022-08-30 | 0.98 | $1.02 | — |
| 2022-08-29 | 0.98 | $1.02 | — |
| 2022-08-26 | 0.97 | $1.02 | — |
| 2022-08-25 | 0.97 | $1.02 | — |
| 2022-08-24 | 0.96 | $1.02 | — |
| 2022-08-23 | 0.96 | $1.02 | — |
| 2022-08-22 | 0.95 | $1.02 | — |
| 2022-08-19 | 0.95 | $1.02 | — |
| 2022-08-18 | 0.94 | $1.02 | — |
| 2022-08-17 | 0.93 | $1.02 | — |
| 2022-08-16 | 0.92 | $1.02 | 500000 |
| 2022-08-15 | 0.91 | $1.02 | — |
| 2022-08-12 | 0.90 | $1.02 | — |
| 2022-08-11 | 0.88 | $1.02 | 1000 |
| 2022-08-10 | 0.87 | $0.90 | — |
| 2022-08-09 | 0.87 | $0.90 | — |
| 2022-08-08 | 0.86 | $0.90 | — |
| 2022-08-05 | 0.86 | $0.90 | — |
| 2022-08-04 | 0.85 | $0.90 | — |
| 2022-08-03 | 0.85 | $0.90 | 300 |
| 2022-08-02 | 0.84 | $0.80 | — |
| 2022-08-01 | 0.85 | $0.80 | — |
| 2022-07-29 | 0.85 | $0.80 | — |
| 2022-07-28 | 0.86 | $0.80 | — |
| 2022-07-27 | 0.87 | $0.80 | 100 |
| 2022-07-26 | 0.87 | $0.80 | — |
| 2022-07-25 | 0.88 | $0.80 | — |
| 2022-07-22 | 0.89 | $0.80 | — |
| 2022-07-21 | 0.90 | $0.80 | — |
| 2022-07-20 | 0.91 | $0.80 | — |
| 2022-07-19 | 0.92 | $0.80 | — |
| 2022-07-18 | 0.93 | $0.80 | — |
| 2022-07-15 | 0.95 | $0.80 | — |
| 2022-07-14 | 0.96 | $0.80 | 195200 |
| 2022-07-13 | 0.98 | $0.80 | 277916 |
| 2022-07-12 | 1.00 | $0.84 | 28900 |
| 2022-07-11 | 1.01 | $0.84 | — |
| 2022-07-08 | 1.03 | $0.84 | — |
| 2022-07-07 | 1.05 | $0.84 | 2900 |
| 2022-07-06 | 1.07 | $0.96 | — |
| 2022-07-05 | 1.09 | $0.96 | — |
| 2022-07-01 | 1.10 | $0.96 | — |
| 2022-06-30 | 1.11 | $0.96 | — |
| 2022-06-29 | 1.13 | $0.96 | — |
| 2022-06-28 | 1.15 | $0.96 | — |
| 2022-06-27 | 1.17 | $0.96 | — |
| 2022-06-24 | 1.19 | $0.96 | 1000 |
| 2022-06-23 | 1.21 | $1.15 | — |
| 2022-06-22 | 1.22 | $1.15 | — |
| 2022-06-21 | 1.23 | $1.15 | — |
| 2022-06-17 | 1.23 | $1.15 | — |
| 2022-06-16 | 1.24 | $1.15 | — |
| 2022-06-15 | 1.25 | $1.15 | — |
| 2022-06-14 | 1.26 | $1.15 | — |
| 2022-06-13 | 1.28 | $1.15 | — |
| 2022-06-10 | 1.29 | $1.15 | — |
| 2022-06-09 | 1.30 | $1.15 | 100 |
| 2022-06-08 | 1.32 | $1.30 | — |
| 2022-06-07 | 1.32 | $1.30 | — |
| 2022-06-06 | 1.32 | $1.30 | — |
| 2022-06-03 | 1.33 | $1.30 | — |
| 2022-06-02 | 1.33 | $1.30 | — |
| 2022-06-01 | 1.33 | $1.30 | — |
| 2022-05-31 | 1.34 | $1.30 | 130 |
| 2022-05-27 | 1.34 | $1.20 | — |
| 2022-05-26 | 1.36 | $1.20 | — |
| 2022-05-25 | 1.37 | $1.20 | — |
| 2022-05-24 | 1.39 | $1.22 | 1100 |
| 2022-05-23 | 1.41 | $1.25 | — |
| 2022-05-20 | 1.42 | $1.25 | 500 |
| 2022-05-19 | 1.44 | $1.35 | — |
| 2022-05-18 | 1.45 | $1.35 | — |
| 2022-05-17 | 1.46 | $1.35 | — |
| 2022-05-16 | 1.48 | $1.35 | — |
| 2022-05-13 | 1.49 | $1.35 | — |
| 2022-05-12 | 1.50 | $1.35 | — |
| 2022-05-11 | 1.52 | $1.35 | — |
| 2022-05-10 | 1.54 | $1.35 | 100 |
| 2022-05-09 | 1.56 | $1.55 | — |
| 2022-05-06 | 1.56 | $1.55 | — |
| 2022-05-05 | 1.56 | $1.55 | — |
| 2022-05-04 | 1.56 | $1.55 | — |
| 2022-05-03 | 1.56 | $1.55 | — |
| 2022-05-02 | 1.56 | $1.55 | — |
| 2022-04-29 | 1.56 | $1.55 | — |
| 2022-04-28 | 1.56 | $1.55 | — |
| 2022-04-27 | 1.57 | $1.55 | — |
| 2022-04-26 | 1.57 | $1.55 | — |
| 2022-04-25 | 1.57 | $1.55 | 100 |
| 2022-04-22 | 1.57 | $1.55 | — |
| 2022-04-21 | 1.57 | $1.55 | — |
| 2022-04-20 | 1.58 | $1.55 | — |
| 2022-04-19 | 1.58 | $1.55 | — |
| 2022-04-18 | 1.58 | $1.55 | — |
| 2022-04-14 | 1.58 | $1.55 | — |
| 2022-04-13 | 1.59 | $1.55 | — |
| 2022-04-12 | 1.59 | $1.55 | — |
| 2022-04-11 | 1.60 | $1.55 | — |
| 2022-04-08 | 1.60 | $1.55 | — |
| 2022-04-07 | 1.61 | $1.55 | — |
| 2022-04-06 | 1.61 | $1.55 | — |
| 2022-04-05 | 1.62 | $1.55 | — |
| 2022-04-04 | 1.63 | $1.55 | — |
| 2022-04-01 | 1.64 | $1.55 | — |
| 2022-03-31 | 1.64 | $1.55 | — |
| 2022-03-30 | 1.65 | $1.55 | — |
| 2022-03-29 | 1.67 | $1.55 | — |
| 2022-03-28 | 1.68 | $1.55 | — |
| 2022-03-25 | 1.69 | $1.55 | — |
| 2022-03-24 | 1.71 | $1.55 | — |
| 2022-03-23 | 1.72 | $1.55 | — |
| 2022-03-22 | 1.74 | $1.55 | 400 |
| 2022-03-21 | 1.76 | $1.76 | — |
| 2022-03-18 | 1.76 | $1.76 | — |
| 2022-03-17 | 1.76 | $1.76 | — |
| 2022-03-16 | 1.76 | $1.76 | — |
| 2022-03-15 | 1.76 | $1.76 | — |
| 2022-03-14 | 1.76 | $1.76 | — |
| 2022-03-11 | 1.76 | $1.76 | — |
| 2022-03-10 | 1.76 | $1.76 | — |
| 2022-03-09 | 1.76 | $1.76 | — |
| 2022-03-08 | 1.76 | $1.76 | — |
| 2022-03-07 | 1.76 | $1.76 | — |
| 2022-03-04 | 1.76 | $1.76 | — |
| 2022-03-03 | 1.76 | $1.76 | — |
| 2022-03-02 | 1.76 | $1.76 | — |
| 2022-03-01 | 1.76 | $1.76 | — |
| 2022-02-28 | 1.76 | $1.78 | 500 |
| 2022-02-25 | 1.76 | $1.95 | — |
| 2022-02-24 | 1.74 | $1.95 | — |
| 2022-02-23 | 1.72 | $1.95 | — |
| 2022-02-22 | 1.70 | $1.95 | — |
| 2022-02-18 | 1.67 | $1.95 | — |
| 2022-02-17 | 1.64 | $1.95 | — |
| 2022-02-16 | 1.61 | $1.95 | — |
| 2022-02-15 | 1.57 | $1.95 | — |
| 2022-02-14 | 1.53 | $1.95 | 100 |
| 2022-02-11 | 1.49 | $1.49 | — |
| 2022-02-10 | 1.49 | $1.49 | — |
| 2022-02-09 | 1.48 | $1.49 | — |
| 2022-02-08 | 1.48 | $1.49 | — |
| 2022-02-07 | 1.48 | $1.49 | — |
| 2022-02-04 | 1.48 | $1.49 | — |
| 2022-02-03 | 1.48 | $1.49 | — |
| 2022-02-02 | 1.48 | $1.49 | — |
| 2022-02-01 | 1.48 | $1.49 | — |
| 2022-01-31 | 1.48 | $1.49 | — |
| 2022-01-28 | 1.48 | $1.49 | — |
| 2022-01-27 | 1.48 | $1.49 | — |
| 2022-01-26 | 1.48 | $1.49 | — |
| 2022-01-25 | 1.47 | $1.49 | — |
| 2022-01-24 | 1.47 | $1.49 | 300 |
| 2022-01-21 | 1.47 | $1.47 | — |
| 2022-01-20 | 1.47 | $1.47 | — |
| 2022-01-19 | 1.47 | $1.47 | — |
| 2022-01-18 | 1.47 | $1.47 | — |
| 2022-01-14 | 1.47 | $1.47 | — |
| 2022-01-13 | 1.47 | $1.47 | — |
| 2022-01-12 | 1.47 | $1.47 | — |
| 2022-01-11 | 1.47 | $1.47 | — |
| 2022-01-10 | 1.47 | $1.47 | — |
| 2022-01-07 | 1.47 | $1.47 | — |
| 2022-01-06 | 1.47 | $1.47 | 335 |
| 2022-01-05 | 1.47 | $1.47 | — |
| 2022-01-04 | 1.47 | $1.47 | — |
| 2022-01-03 | 1.47 | $1.47 | — |
| 2021-12-31 | 1.47 | $1.47 | — |
| 2021-12-30 | 1.47 | $1.47 | — |
| 2021-12-29 | 1.47 | $1.47 | — |
| 2021-12-28 | 1.47 | $1.47 | — |
| 2021-12-27 | 1.47 | $1.47 | — |
| 2021-12-23 | 1.47 | $1.47 | — |
| 2021-12-22 | 1.47 | $1.47 | — |
| 2021-12-21 | 1.47 | $1.47 | — |
| 2021-12-20 | 1.47 | $1.47 | — |
| 2021-12-17 | 1.47 | $1.47 | — |
| 2021-12-16 | 1.47 | $1.47 | 500 |
| 2021-12-15 | 1.48 | $1.42 | — |
| 2021-12-14 | 1.48 | $1.42 | — |
| 2021-12-13 | 1.49 | $1.42 | — |
| 2021-12-10 | 1.49 | $1.42 | — |
| 2021-12-09 | 1.50 | $1.42 | — |
| 2021-12-08 | 1.51 | $1.42 | — |
| 2021-12-07 | 1.52 | $1.42 | — |
| 2021-12-06 | 1.53 | $1.42 | — |
| 2021-12-03 | 1.54 | $1.42 | — |
| 2021-12-02 | 1.56 | $1.42 | — |
| 2021-12-01 | 1.57 | $1.42 | — |
| 2021-11-30 | 1.59 | $1.42 | — |
| 2021-11-29 | 1.60 | $1.42 | 303 |
| 2021-11-26 | 1.62 | $1.62 | — |
| 2021-11-24 | 1.62 | $1.62 | — |
| 2021-11-23 | 1.62 | $1.62 | — |
| 2021-11-22 | 1.62 | $1.62 | — |
| 2021-11-19 | 1.62 | $1.62 | 100 |
| 2021-11-18 | 1.62 | $1.62 | — |
| 2021-11-17 | 1.63 | $1.62 | — |
| 2021-11-16 | 1.63 | $1.62 | — |
| 2021-11-15 | 1.63 | $1.62 | — |
| 2021-11-12 | 1.63 | $1.62 | — |
| 2021-11-11 | 1.63 | $1.62 | — |
| 2021-11-10 | 1.63 | $1.62 | — |
| 2021-11-09 | 1.63 | $1.62 | — |
| 2021-11-08 | 1.63 | $1.62 | — |
| 2021-11-05 | 1.63 | $1.62 | — |
| 2021-11-04 | 1.63 | $1.62 | — |
| 2021-11-03 | 1.63 | $1.62 | — |
| 2021-11-02 | 1.63 | $1.62 | — |
| 2021-11-01 | 1.64 | $1.62 | — |
| 2021-10-29 | 1.64 | $1.62 | — |
| 2021-10-28 | 1.64 | $1.62 | — |
| 2021-10-27 | 1.64 | $1.62 | — |
| 2021-10-26 | 1.64 | $1.62 | — |
| 2021-10-25 | 1.65 | $1.62 | — |
| 2021-10-22 | 1.65 | $1.62 | — |
| 2021-10-21 | 1.65 | $1.62 | — |
| 2021-10-20 | 1.66 | $1.62 | — |
| 2021-10-19 | 1.66 | $1.62 | — |
| 2021-10-18 | 1.66 | $1.62 | 525 |
| 2021-10-15 | 1.67 | $1.67 | — |
| 2021-10-14 | 1.67 | $1.67 | — |
| 2021-10-13 | 1.67 | $1.68 | 312 |
| 2021-10-12 | 1.67 | $1.76 | — |
| 2021-10-11 | 1.66 | $1.76 | — |
| 2021-10-08 | 1.65 | $1.76 | — |
| 2021-10-07 | 1.64 | $1.76 | — |
| 2021-10-06 | 1.62 | $1.76 | — |
| 2021-10-05 | 1.61 | $1.76 | — |
| 2021-10-04 | 1.59 | $1.76 | — |
| 2021-10-01 | 1.58 | $1.76 | 1029 |
| 2021-09-30 | 1.56 | $1.50 | — |
| 2021-09-29 | 1.56 | $1.50 | 1800 |
| 2021-09-28 | 1.57 | $1.50 | — |
| 2021-09-27 | 1.58 | $1.50 | — |
| 2021-09-24 | 1.58 | $1.50 | — |
| 2021-09-23 | 1.59 | $1.50 | — |
| 2021-09-22 | 1.60 | $1.50 | — |
| 2021-09-21 | 1.61 | $1.50 | — |
| 2021-09-20 | 1.62 | $1.50 | 1000 |
| 2021-09-17 | 1.64 | $1.53 | — |
| 2021-09-16 | 1.65 | $1.53 | — |
| 2021-09-15 | 1.66 | $1.53 | — |
| 2021-09-14 | 1.67 | $1.53 | — |
| 2021-09-13 | 1.69 | $1.53 | — |
| 2021-09-10 | 1.71 | $1.53 | 500 |
| 2021-09-09 | 1.73 | $1.68 | — |
| 2021-09-08 | 1.73 | $1.68 | — |
| 2021-09-07 | 1.74 | $1.68 | — |
| 2021-09-03 | 1.74 | $1.68 | — |
| 2021-09-02 | 1.75 | $1.68 | — |
| 2021-09-01 | 1.76 | $1.68 | 1000 |
| 2021-08-31 | 1.76 | $1.75 | — |
| 2021-08-30 | 1.76 | $1.75 | — |
| 2021-08-27 | 1.77 | $1.75 | — |
| 2021-08-26 | 1.77 | $1.75 | 1100 |
| 2021-08-25 | 1.77 | $1.82 | — |
| 2021-08-24 | 1.76 | $1.82 | 1040 |
| 2021-08-23 | 1.76 | $1.83 | — |
| 2021-08-20 | 1.75 | $1.83 | — |
| 2021-08-19 | 1.74 | $1.83 | — |
| 2021-08-18 | 1.73 | $1.83 | — |
| 2021-08-17 | 1.72 | $1.83 | — |
| 2021-08-16 | 1.71 | $1.83 | — |
| 2021-08-13 | 1.70 | $1.83 | 1206 |
| 2021-08-12 | 1.69 | $1.64 | — |
| 2021-08-11 | 1.69 | $1.64 | — |
| 2021-08-10 | 1.70 | $1.64 | — |
| 2021-08-09 | 1.70 | $1.64 | — |
| 2021-08-06 | 1.71 | $1.64 | — |
| 2021-08-05 | 1.71 | $1.64 | — |
| 2021-08-04 | 1.72 | $1.64 | — |
| 2021-08-03 | 1.73 | $1.64 | — |
| 2021-08-02 | 1.74 | $1.65 | 344 |
| 2021-07-30 | 1.75 | $1.91 | 404 |
| 2021-07-29 | 1.73 | $1.65 | — |
| 2021-07-28 | 1.74 | $1.65 | — |
| 2021-07-27 | 1.75 | $1.65 | — |
| 2021-07-26 | 1.76 | $1.65 | — |
| 2021-07-23 | 1.78 | $1.65 | 1800 |
| 2021-07-22 | 1.79 | $1.71 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.53
2026-03-05
Close Price
$8.78
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
3.66
Maximum
10.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 9.53 | $8.78 | — |
| 2026-03-04 | 9.64 | $8.78 | — |
| 2026-03-03 | 9.76 | $8.78 | 102 |
| 2026-03-02 | 9.88 | $10.00 | — |
| 2026-02-27 | 9.88 | $10.00 | 600 |
| 2026-02-26 | 9.89 | $9.53 | 4837 |
| 2026-02-25 | 9.95 | $9.39 | — |
| 2026-02-24 | 10.02 | $9.39 | 127 |
| 2026-02-23 | 10.10 | $9.58 | — |
| 2026-02-20 | 10.16 | $9.58 | 101 |
| 2026-02-19 | 10.21 | $9.69 | 100 |
| 2026-02-18 | 10.26 | $10.10 | 300 |
| 2026-02-17 | 10.26 | $9.57 | 100 |
| 2026-02-13 | 10.32 | $10.05 | 200 |
| 2026-02-12 | 10.32 | $10.40 | 100 |
| 2026-02-11 | 10.28 | $10.33 | 8100 |
| 2026-02-10 | 10.25 | $10.94 | 629 |
| 2026-02-09 | 10.14 | $10.33 | 100 |
| 2026-02-06 | 10.09 | $10.29 | 100 |
| 2026-02-05 | 10.03 | $10.70 | — |
| 2026-02-04 | 9.92 | $10.70 | 200 |
| 2026-02-03 | 9.80 | $10.39 | 1600 |
| 2026-02-02 | 9.70 | $10.20 | 1972 |
| 2026-01-30 | 9.61 | $10.24 | 448 |
| 2026-01-29 | 9.50 | $10.45 | — |
| 2026-01-28 | 9.36 | $10.45 | 501 |
| 2026-01-27 | 9.21 | $9.72 | — |
| 2026-01-26 | 9.13 | $9.72 | — |
| 2026-01-23 | 9.04 | $9.72 | 100 |
| 2026-01-22 | 8.94 | $9.86 | 121 |
| 2026-01-21 | 8.81 | $9.50 | 100 |
| 2026-01-20 | 8.72 | $9.16 | — |
| 2026-01-16 | 8.66 | $9.16 | — |
| 2026-01-15 | 8.58 | $9.16 | — |
| 2026-01-14 | 8.51 | $9.16 | 100 |
| 2026-01-13 | 8.43 | $9.41 | 350 |
| 2026-01-12 | 8.32 | $8.65 | — |
| 2026-01-09 | 8.28 | $8.65 | — |
| 2026-01-08 | 8.24 | $8.65 | 200 |
| 2026-01-07 | 8.20 | $8.20 | — |
| 2026-01-06 | 8.20 | $8.20 | — |
| 2026-01-05 | 8.20 | $8.20 | — |
| 2026-01-02 | 8.20 | $8.20 | 9513 |
| 2025-12-31 | 8.20 | $8.20 | 143 |
| 2025-12-30 | 8.20 | $8.20 | 9513 |
| 2025-12-29 | 8.20 | $8.20 | — |
| 2025-12-26 | 8.20 | $8.20 | — |
| 2025-12-24 | 8.20 | $8.20 | — |
| 2025-12-23 | 8.20 | $8.20 | — |
| 2025-12-19 | 8.20 | $8.20 | 9513 |
| 2025-12-18 | 8.20 | $8.20 | 9513 |
| 2025-12-17 | 8.20 | $8.20 | 9513 |
| 2025-12-16 | 8.20 | $8.20 | 9513 |
| 2025-12-15 | 8.20 | $8.20 | — |
| 2025-12-12 | 8.20 | $8.20 | — |
| 2025-12-11 | 8.20 | $8.20 | — |
| 2025-12-10 | 8.21 | $8.20 | 9513 |
| 2025-12-09 | 8.21 | $8.20 | 9513 |
| 2025-12-08 | 8.21 | $8.20 | 9513 |
| 2025-12-05 | 8.21 | $8.20 | 9513 |
| 2025-12-04 | 8.21 | $8.20 | 9513 |
| 2025-12-03 | 8.21 | $8.20 | 9513 |
| 2025-12-02 | 8.22 | $8.20 | — |
| 2025-12-01 | 8.22 | $8.20 | 9513 |
| 2025-11-28 | 8.22 | $8.20 | — |
| 2025-11-26 | 8.22 | $8.20 | 9513 |
| 2025-11-25 | 8.23 | $8.20 | — |
| 2025-11-24 | 8.23 | $8.21 | 9513 |
| 2025-11-21 | 8.24 | $8.23 | 9513 |
| 2025-11-20 | 8.25 | $8.23 | 143 |
| 2025-11-19 | 8.26 | $8.23 | 9513 |
| 2025-11-18 | 8.28 | $8.23 | 9513 |
| 2025-11-17 | 8.30 | $8.23 | 9513 |
| 2025-11-14 | 8.32 | $8.23 | 9513 |
| 2025-11-13 | 8.35 | $8.23 | 143 |
| 2025-11-12 | 8.38 | $8.23 | 9513 |
| 2025-11-11 | 8.42 | $8.23 | 9513 |
| 2025-11-10 | 8.46 | $8.23 | 143 |
| 2025-11-07 | 8.50 | $8.23 | 9513 |
| 2025-11-06 | 8.55 | $8.23 | 143 |
| 2025-11-05 | 8.60 | $8.23 | 143 |
| 2025-11-04 | 8.65 | $8.23 | 143 |
| 2025-11-03 | 8.71 | $8.23 | 600 |
| 2025-10-31 | 8.77 | $8.30 | 143 |
| 2025-10-30 | 8.83 | $8.30 | 143 |
| 2025-10-29 | 8.89 | $8.30 | 143 |
| 2025-10-28 | 8.96 | $8.30 | 600 |
| 2025-10-27 | 9.03 | $9.03 | — |
| 2025-10-24 | 9.03 | $9.03 | — |
| 2025-10-23 | 9.02 | $9.03 | — |
| 2025-10-22 | 9.00 | $9.03 | — |
| 2025-10-21 | 8.98 | $9.03 | — |
| 2025-10-20 | 8.96 | $9.03 | — |
| 2025-10-17 | 8.93 | $9.03 | — |
| 2025-10-16 | 8.89 | $9.03 | — |
| 2025-10-15 | 8.85 | $9.03 | — |
| 2025-10-14 | 8.81 | $9.03 | — |
| 2025-10-13 | 8.76 | $9.03 | — |
| 2025-10-10 | 8.71 | $9.03 | — |
| 2025-10-09 | 8.65 | $9.03 | — |
| 2025-10-08 | 8.58 | $9.03 | — |
| 2025-10-07 | 8.52 | $9.03 | — |
| 2025-10-06 | 8.44 | $9.03 | — |
| 2025-10-03 | 8.36 | $9.03 | — |
| 2025-10-02 | 8.28 | $9.03 | — |
| 2025-10-01 | 8.19 | $9.03 | — |
| 2025-09-30 | 8.10 | $9.03 | 206 |
| 2025-09-29 | 8.00 | $8.00 | 9513 |
| 2025-09-26 | 8.00 | $8.00 | — |
| 2025-09-25 | 8.00 | $8.00 | — |
| 2025-09-24 | 8.00 | $8.00 | — |
| 2025-09-23 | 8.00 | $8.00 | — |
| 2025-09-22 | 8.00 | $8.00 | — |
| 2025-09-19 | 8.00 | $8.00 | — |
| 2025-09-18 | 8.00 | $8.00 | — |
| 2025-09-17 | 8.00 | $8.00 | — |
| 2025-09-16 | 8.00 | $8.00 | — |
| 2025-09-15 | 8.00 | $8.00 | — |
| 2025-09-12 | 8.00 | $8.00 | — |
| 2025-09-11 | 8.00 | $8.00 | — |
| 2025-09-10 | 8.00 | $8.00 | — |
| 2025-09-09 | 8.00 | $8.00 | — |
| 2025-09-08 | 8.00 | $8.00 | — |
| 2025-09-05 | 8.00 | $8.00 | — |
| 2025-09-04 | 8.00 | $8.00 | — |
| 2025-09-03 | 8.00 | $8.00 | — |
| 2025-09-02 | 8.00 | $8.00 | — |
| 2025-08-29 | 8.00 | $8.00 | — |
| 2025-08-28 | 8.00 | $8.00 | — |
| 2025-08-27 | 8.00 | $8.00 | — |
| 2025-08-26 | 8.00 | $8.00 | — |
| 2025-08-25 | 8.00 | $8.00 | — |
| 2025-08-22 | 8.00 | $8.00 | — |
| 2025-08-21 | 8.00 | $8.00 | — |
| 2025-08-20 | 8.00 | $8.00 | — |
| 2025-08-19 | 8.00 | $8.00 | — |
| 2025-08-18 | 8.00 | $8.00 | — |
| 2025-08-15 | 8.00 | $8.00 | — |
| 2025-08-14 | 8.00 | $8.00 | — |
| 2025-08-13 | 8.00 | $8.00 | — |
| 2025-08-12 | 8.00 | $8.00 | — |
| 2025-08-11 | 8.00 | $8.00 | — |
| 2025-08-08 | 8.00 | $8.00 | — |
| 2025-08-07 | 8.00 | $8.00 | — |
| 2025-08-06 | 7.98 | $8.00 | — |
| 2025-08-05 | 7.96 | $8.00 | — |
| 2025-08-04 | 7.92 | $8.00 | — |
| 2025-08-01 | 7.87 | $8.00 | — |
| 2025-07-31 | 7.81 | $8.00 | — |
| 2025-07-30 | 7.74 | $8.00 | — |
| 2025-07-29 | 7.65 | $8.00 | — |
| 2025-07-28 | 7.56 | $8.00 | — |
| 2025-07-25 | 7.45 | $8.00 | — |
| 2025-07-24 | 7.33 | $8.00 | — |
| 2025-07-23 | 7.20 | $8.00 | — |
| 2025-07-22 | 7.06 | $8.00 | — |
| 2025-07-21 | 6.90 | $8.00 | — |
| 2025-07-18 | 6.74 | $8.00 | — |
| 2025-07-17 | 6.56 | $8.00 | — |
| 2025-07-16 | 6.37 | $8.00 | 212 |
| 2025-07-15 | 6.17 | $8.00 | 500 |
| 2025-07-14 | 5.96 | $7.66 | 238 |
| 2025-07-11 | 5.77 | $7.85 | 1000 |
| 2025-07-10 | 5.55 | $5.55 | — |
| 2025-07-09 | 5.55 | $5.55 | — |
| 2025-07-08 | 5.55 | $5.55 | — |
| 2025-07-07 | 5.55 | $5.55 | — |
| 2025-07-03 | 5.55 | $5.55 | — |
| 2025-07-02 | 5.55 | $5.55 | — |
| 2025-07-01 | 5.55 | $5.55 | — |
| 2025-06-30 | 5.55 | $5.55 | — |
| 2025-06-27 | 5.55 | $5.55 | — |
| 2025-06-26 | 5.55 | $5.55 | — |
| 2025-06-25 | 5.55 | $5.55 | — |
| 2025-06-24 | 5.55 | $5.55 | — |
| 2025-06-23 | 5.55 | $5.55 | — |
| 2025-06-20 | 5.55 | $5.55 | — |
| 2025-06-18 | 5.55 | $5.55 | — |
| 2025-06-17 | 5.55 | $5.55 | — |
| 2025-06-16 | 5.55 | $5.55 | — |
| 2025-06-13 | 5.55 | $5.55 | — |
| 2025-06-12 | 5.55 | $5.55 | — |
| 2025-06-11 | 5.55 | $5.55 | — |
| 2025-06-10 | 5.55 | $5.55 | — |
| 2025-06-09 | 5.55 | $5.55 | — |
| 2025-06-06 | 5.55 | $5.55 | — |
| 2025-06-05 | 5.55 | $5.55 | — |
| 2025-06-04 | 5.55 | $5.55 | — |
| 2025-06-03 | 5.55 | $5.55 | — |
| 2025-06-02 | 5.55 | $5.55 | — |
| 2025-05-30 | 5.55 | $5.55 | — |
| 2025-05-29 | 5.55 | $5.55 | — |
| 2025-05-28 | 5.55 | $5.55 | — |
| 2025-05-27 | 5.55 | $5.55 | — |
| 2025-05-23 | 5.55 | $5.55 | — |
| 2025-05-22 | 5.55 | $5.55 | — |
| 2025-05-21 | 5.55 | $5.55 | — |
| 2025-05-20 | 5.55 | $5.55 | — |
| 2025-05-19 | 5.55 | $5.55 | — |
| 2025-05-16 | 5.55 | $5.55 | — |
| 2025-05-15 | 5.55 | $5.55 | — |
| 2025-05-14 | 5.55 | $5.55 | — |
| 2025-05-13 | 5.55 | $5.55 | — |
| 2025-05-12 | 5.56 | $5.55 | — |
| 2025-05-09 | 5.57 | $5.55 | — |
| 2025-05-08 | 5.58 | $5.55 | — |
| 2025-05-07 | 5.60 | $5.55 | — |
| 2025-05-06 | 5.61 | $5.55 | — |
| 2025-05-05 | 5.63 | $5.55 | — |
| 2025-05-02 | 5.66 | $5.55 | — |
| 2025-05-01 | 5.69 | $5.55 | — |
| 2025-04-30 | 5.72 | $5.55 | — |
| 2025-04-29 | 5.75 | $5.55 | — |
| 2025-04-28 | 5.78 | $5.55 | — |
| 2025-04-25 | 5.82 | $5.55 | — |
| 2025-04-24 | 5.87 | $5.55 | — |
| 2025-04-23 | 5.91 | $5.55 | — |
| 2025-04-22 | 5.95 | $5.55 | — |
| 2025-04-21 | 6.00 | $5.55 | — |
| 2025-04-17 | 6.05 | $5.55 | — |
| 2025-04-16 | 6.10 | $5.55 | 143 |
| 2025-04-15 | 6.15 | $6.18 | — |
| 2025-04-14 | 6.14 | $6.18 | — |
| 2025-04-11 | 6.13 | $6.18 | — |
| 2025-04-10 | 6.12 | $6.18 | — |
| 2025-04-09 | 6.10 | $6.18 | — |
| 2025-04-08 | 6.08 | $6.18 | — |
| 2025-04-07 | 6.05 | $6.18 | — |
| 2025-04-04 | 6.02 | $6.18 | — |
| 2025-04-03 | 5.99 | $6.18 | — |
| 2025-04-02 | 5.95 | $6.18 | — |
| 2025-04-01 | 5.91 | $6.18 | — |
| 2025-03-31 | 5.86 | $6.18 | — |
| 2025-03-28 | 5.81 | $6.18 | — |
| 2025-03-27 | 5.76 | $6.18 | 100 |
| 2025-03-26 | 5.70 | $5.90 | — |
| 2025-03-25 | 5.66 | $5.90 | — |
| 2025-03-24 | 5.62 | $5.90 | — |
| 2025-03-21 | 5.58 | $5.90 | — |
| 2025-03-20 | 5.54 | $5.90 | — |
| 2025-03-19 | 5.49 | $5.90 | — |
| 2025-03-18 | 5.44 | $5.90 | — |
| 2025-03-17 | 5.39 | $5.90 | 100 |
| 2025-03-14 | 5.33 | $5.49 | — |
| 2025-03-13 | 5.31 | $5.49 | 100 |
| 2025-03-12 | 5.29 | $5.30 | — |
| 2025-03-11 | 5.27 | $5.30 | — |
| 2025-03-10 | 5.26 | $5.30 | — |
| 2025-03-07 | 5.24 | $5.30 | — |
| 2025-03-06 | 5.21 | $5.30 | — |
| 2025-03-05 | 5.18 | $5.30 | — |
| 2025-03-04 | 5.14 | $5.30 | — |
| 2025-03-03 | 5.10 | $5.30 | — |
| 2025-02-28 | 5.06 | $5.30 | — |
| 2025-02-27 | 5.00 | $5.30 | — |
| 2025-02-26 | 4.94 | $5.30 | — |
| 2025-02-25 | 4.88 | $5.30 | — |
| 2025-02-24 | 4.80 | $5.30 | — |
| 2025-02-21 | 4.72 | $5.30 | 104 |
| 2025-02-20 | 4.64 | $5.28 | — |
| 2025-02-19 | 4.55 | $5.28 | — |
| 2025-02-18 | 4.45 | $5.28 | 100 |
| 2025-02-14 | 4.34 | $4.97 | 100 |
| 2025-02-13 | 4.26 | $4.75 | 1400 |
| 2025-02-12 | 4.20 | $4.75 | 100 |
| 2025-02-11 | 4.14 | $4.30 | — |
| 2025-02-10 | 4.11 | $4.30 | — |
| 2025-02-07 | 4.08 | $4.30 | — |
| 2025-02-06 | 4.05 | $4.30 | — |
| 2025-02-05 | 4.02 | $4.30 | — |
| 2025-02-04 | 3.99 | $4.30 | — |
| 2025-02-03 | 3.96 | $4.30 | 800 |
| 2025-01-31 | 3.92 | $3.92 | — |
| 2025-01-30 | 3.92 | $3.92 | — |
| 2025-01-29 | 3.92 | $3.92 | — |
| 2025-01-28 | 3.92 | $3.92 | — |
| 2025-01-27 | 3.92 | $3.92 | — |
| 2025-01-24 | 3.92 | $3.92 | — |
| 2025-01-23 | 3.92 | $3.92 | — |
| 2025-01-22 | 3.92 | $3.92 | — |
| 2025-01-21 | 3.92 | $3.92 | — |
| 2025-01-17 | 3.92 | $3.92 | — |
| 2025-01-16 | 3.92 | $3.92 | — |
| 2025-01-15 | 3.92 | $3.92 | — |
| 2025-01-14 | 3.92 | $3.92 | — |
| 2025-01-13 | 3.92 | $3.92 | — |
| 2025-01-10 | 3.92 | $3.92 | — |
| 2025-01-08 | 3.92 | $3.92 | — |
| 2025-01-07 | 3.92 | $3.92 | — |
| 2025-01-06 | 3.92 | $3.92 | — |
| 2025-01-03 | 3.92 | $3.92 | — |
| 2025-01-02 | 3.92 | $3.92 | — |
| 2024-12-31 | 3.92 | $3.92 | — |
| 2024-12-30 | 3.92 | $3.92 | — |
| 2024-12-27 | 3.92 | $3.92 | — |
| 2024-12-26 | 3.92 | $3.92 | — |
| 2024-12-24 | 3.91 | $3.92 | — |
| 2024-12-23 | 3.91 | $3.92 | — |
| 2024-12-20 | 3.91 | $3.92 | — |
| 2024-12-19 | 3.91 | $3.92 | — |
| 2024-12-18 | 3.91 | $3.92 | — |
| 2024-12-17 | 3.91 | $3.92 | — |
| 2024-12-16 | 3.91 | $3.92 | — |
| 2024-12-13 | 3.91 | $3.92 | — |
| 2024-12-12 | 3.91 | $3.93 | 735 |
| 2024-12-11 | 3.91 | $3.90 | — |
| 2024-12-10 | 3.91 | $3.90 | — |
| 2024-12-09 | 3.92 | $3.90 | — |
| 2024-12-06 | 3.93 | $3.90 | — |
| 2024-12-05 | 3.94 | $3.90 | — |
| 2024-12-04 | 3.95 | $3.90 | — |
| 2024-12-03 | 3.97 | $3.90 | — |
| 2024-12-02 | 3.98 | $3.90 | — |
| 2024-11-29 | 4.00 | $3.90 | — |
| 2024-11-27 | 4.02 | $3.90 | — |
| 2024-11-26 | 4.04 | $3.90 | — |
| 2024-11-25 | 4.06 | $3.90 | — |
| 2024-11-22 | 4.09 | $3.90 | — |
| 2024-11-21 | 4.11 | $3.90 | — |
| 2024-11-20 | 4.14 | $3.90 | — |
| 2024-11-19 | 4.17 | $3.90 | 300 |
| 2024-11-18 | 4.20 | $4.00 | 1000 |
| 2024-11-15 | 4.22 | $3.95 | 282464 |
| 2024-11-14 | 4.25 | $4.25 | — |
| 2024-11-13 | 4.25 | $4.25 | — |
| 2024-11-12 | 4.25 | $4.25 | — |
| 2024-11-11 | 4.25 | $4.25 | — |
| 2024-11-08 | 4.25 | $4.25 | — |
| 2024-11-07 | 4.25 | $4.25 | — |
| 2024-11-06 | 4.25 | $4.25 | — |
| 2024-11-05 | 4.25 | $4.25 | — |
| 2024-11-04 | 4.25 | $4.25 | — |
| 2024-11-01 | 4.25 | $4.25 | — |
| 2024-10-31 | 4.24 | $4.25 | — |
| 2024-10-30 | 4.24 | $4.25 | — |
| 2024-10-29 | 4.24 | $4.25 | — |
| 2024-10-28 | 4.24 | $4.25 | — |
| 2024-10-25 | 4.24 | $4.25 | — |
| 2024-10-24 | 4.23 | $4.25 | — |
| 2024-10-23 | 4.23 | $4.25 | — |
| 2024-10-22 | 4.23 | $4.25 | — |
| 2024-10-21 | 4.23 | $4.25 | — |
| 2024-10-18 | 4.22 | $4.25 | — |
| 2024-10-17 | 4.22 | $4.25 | — |
| 2024-10-16 | 4.22 | $4.25 | — |
| 2024-10-15 | 4.21 | $4.25 | 200 |
| 2024-10-14 | 4.21 | $4.20 | — |
| 2024-10-11 | 4.21 | $4.20 | — |
| 2024-10-10 | 4.22 | $4.20 | — |
| 2024-10-09 | 4.22 | $4.20 | — |
| 2024-10-08 | 4.22 | $4.20 | — |
| 2024-10-07 | 4.22 | $4.20 | — |
| 2024-10-04 | 4.22 | $4.20 | — |
| 2024-10-03 | 4.23 | $4.20 | 700 |
| 2024-10-02 | 4.23 | $4.23 | — |
| 2024-10-01 | 4.23 | $4.23 | — |
| 2024-09-30 | 4.23 | $4.23 | — |
| 2024-09-27 | 4.23 | $4.23 | — |
| 2024-09-26 | 4.23 | $4.23 | — |
| 2024-09-25 | 4.23 | $4.23 | — |
| 2024-09-24 | 4.23 | $4.23 | — |
| 2024-09-23 | 4.23 | $4.23 | — |
| 2024-09-20 | 4.23 | $4.23 | — |
| 2024-09-19 | 4.23 | $4.23 | — |
| 2024-09-18 | 4.23 | $4.23 | — |
| 2024-09-17 | 4.23 | $4.23 | — |
| 2024-09-16 | 4.23 | $4.23 | — |
| 2024-09-13 | 4.23 | $4.23 | — |
| 2024-09-12 | 4.23 | $4.23 | — |
| 2024-09-11 | 4.23 | $4.23 | — |
| 2024-09-10 | 4.23 | $4.23 | — |
| 2024-09-09 | 4.23 | $4.23 | — |
| 2024-09-06 | 4.23 | $4.23 | — |
| 2024-09-05 | 4.24 | $4.23 | — |
| 2024-09-04 | 4.24 | $4.23 | — |
| 2024-09-03 | 4.25 | $4.23 | — |
| 2024-08-30 | 4.25 | $4.23 | — |
| 2024-08-29 | 4.26 | $4.23 | — |
| 2024-08-28 | 4.26 | $4.23 | — |
| 2024-08-27 | 4.27 | $4.23 | — |
| 2024-08-26 | 4.27 | $4.23 | — |
| 2024-08-23 | 4.28 | $4.23 | — |
| 2024-08-22 | 4.28 | $4.23 | 16000 |
| 2024-08-21 | 4.28 | $4.23 | — |
| 2024-08-20 | 4.28 | $4.23 | — |
| 2024-08-19 | 4.27 | $4.23 | — |
| 2024-08-16 | 4.27 | $4.23 | — |
| 2024-08-15 | 4.26 | $4.23 | — |
| 2024-08-14 | 4.25 | $4.23 | 5030 |
| 2024-08-13 | 4.24 | $4.38 | — |
| 2024-08-12 | 4.21 | $4.38 | — |
| 2024-08-09 | 4.18 | $4.38 | — |
| 2024-08-08 | 4.14 | $4.38 | — |
| 2024-08-07 | 4.11 | $4.38 | — |
| 2024-08-06 | 4.07 | $4.38 | — |
| 2024-08-05 | 4.02 | $4.38 | — |
| 2024-08-02 | 3.98 | $4.38 | — |
| 2024-08-01 | 3.93 | $4.38 | 210 |
| 2024-07-31 | 3.88 | $4.04 | — |
| 2024-07-30 | 3.86 | $4.04 | — |
| 2024-07-29 | 3.84 | $4.04 | — |
| 2024-07-26 | 3.81 | $4.04 | 800 |
| 2024-07-25 | 3.79 | $3.79 | — |
| 2024-07-24 | 3.79 | $3.79 | — |
| 2024-07-23 | 3.79 | $3.79 | — |
| 2024-07-22 | 3.79 | $3.79 | — |
| 2024-07-19 | 3.79 | $3.79 | — |
| 2024-07-18 | 3.79 | $3.79 | — |
| 2024-07-17 | 3.79 | $3.79 | — |
| 2024-07-16 | 3.80 | $3.79 | — |
| 2024-07-15 | 3.80 | $3.79 | — |
| 2024-07-12 | 3.81 | $3.79 | — |
| 2024-07-11 | 3.82 | $3.79 | — |
| 2024-07-10 | 3.83 | $3.79 | — |
| 2024-07-09 | 3.84 | $3.79 | — |
| 2024-07-08 | 3.85 | $3.79 | — |
| 2024-07-05 | 3.86 | $3.79 | 130000 |
| 2024-07-03 | 3.87 | $3.79 | — |
| 2024-07-02 | 3.89 | $3.79 | — |
| 2024-07-01 | 3.90 | $3.79 | — |
| 2024-06-28 | 3.92 | $3.79 | — |
| 2024-06-27 | 3.94 | $3.79 | — |
| 2024-06-26 | 3.95 | $3.79 | — |
| 2024-06-25 | 3.97 | $3.79 | — |
| 2024-06-24 | 3.99 | $3.79 | — |
| 2024-06-21 | 4.02 | $3.79 | 500 |
| 2024-06-20 | 4.04 | $4.06 | — |
| 2024-06-18 | 4.03 | $4.06 | — |
| 2024-06-17 | 4.03 | $4.06 | 287100 |
| 2024-06-14 | 4.03 | $4.06 | — |
| 2024-06-13 | 4.02 | $4.06 | — |
| 2024-06-12 | 4.02 | $4.06 | 100 |
| 2024-06-11 | 4.01 | $4.06 | — |
| 2024-06-10 | 4.01 | $4.06 | 121 |
| 2024-06-07 | 4.00 | $4.00 | — |
| 2024-06-06 | 4.00 | $4.00 | — |
| 2024-06-05 | 4.00 | $4.00 | — |
| 2024-06-04 | 4.00 | $4.00 | — |
| 2024-06-03 | 4.00 | $4.00 | — |
| 2024-05-31 | 4.00 | $4.00 | — |
| 2024-05-30 | 4.00 | $4.00 | — |
| 2024-05-29 | 4.00 | $4.00 | — |
| 2024-05-28 | 4.00 | $4.00 | — |
| 2024-05-24 | 4.00 | $4.00 | — |
| 2024-05-23 | 4.00 | $4.00 | — |
| 2024-05-22 | 4.00 | $4.00 | — |
| 2024-05-21 | 4.00 | $4.00 | — |
| 2024-05-20 | 4.00 | $4.00 | — |
| 2024-05-17 | 4.00 | $4.00 | — |
| 2024-05-16 | 4.00 | $4.00 | — |
| 2024-05-15 | 4.00 | $4.00 | — |
| 2024-05-14 | 4.00 | $4.00 | — |
| 2024-05-13 | 4.00 | $4.00 | — |
| 2024-05-10 | 4.00 | $4.00 | — |
| 2024-05-09 | 4.00 | $4.00 | — |
| 2024-05-08 | 4.00 | $4.00 | — |
| 2024-05-07 | 4.00 | $4.00 | — |
| 2024-05-06 | 4.00 | $4.00 | — |
| 2024-05-03 | 4.00 | $4.00 | — |
| 2024-05-02 | 4.00 | $4.00 | — |
| 2024-05-01 | 4.00 | $4.00 | — |
| 2024-04-30 | 4.01 | $4.00 | — |
| 2024-04-29 | 4.02 | $4.00 | — |
| 2024-04-26 | 4.03 | $4.00 | — |
| 2024-04-25 | 4.04 | $4.00 | — |
| 2024-04-24 | 4.06 | $4.00 | — |
| 2024-04-23 | 4.08 | $4.00 | — |
| 2024-04-22 | 4.11 | $4.00 | — |
| 2024-04-19 | 4.13 | $4.00 | — |
| 2024-04-18 | 4.16 | $4.00 | — |
| 2024-04-17 | 4.19 | $4.00 | — |
| 2024-04-16 | 4.23 | $4.00 | — |
| 2024-04-15 | 4.27 | $4.00 | — |
| 2024-04-12 | 4.31 | $4.00 | — |
| 2024-04-11 | 4.35 | $4.00 | — |
| 2024-04-10 | 4.40 | $4.00 | — |
| 2024-04-09 | 4.45 | $4.00 | — |
| 2024-04-08 | 4.50 | $4.00 | — |
| 2024-04-05 | 4.56 | $4.00 | 500 |
| 2024-04-04 | 4.62 | $4.62 | — |
| 2024-04-03 | 4.62 | $4.62 | — |
| 2024-04-02 | 4.62 | $4.62 | — |
| 2024-04-01 | 4.62 | $4.62 | — |
| 2024-03-28 | 4.61 | $4.62 | — |
| 2024-03-27 | 4.61 | $4.62 | — |
| 2024-03-26 | 4.60 | $4.62 | — |
| 2024-03-25 | 4.59 | $4.62 | — |
| 2024-03-22 | 4.57 | $4.62 | — |
| 2024-03-21 | 4.56 | $4.62 | — |
| 2024-03-20 | 4.55 | $4.62 | — |
| 2024-03-19 | 4.53 | $4.62 | — |
| 2024-03-18 | 4.51 | $4.62 | — |
| 2024-03-15 | 4.50 | $4.62 | — |
| 2024-03-14 | 4.47 | $4.62 | — |
| 2024-03-13 | 4.45 | $4.62 | — |
| 2024-03-12 | 4.41 | $4.62 | — |
| 2024-03-11 | 4.38 | $4.62 | — |
| 2024-03-08 | 4.33 | $4.62 | — |
| 2024-03-07 | 4.29 | $4.62 | — |
| 2024-03-06 | 4.23 | $4.62 | — |
| 2024-03-05 | 4.18 | $4.62 | 2000 |
| 2024-03-04 | 4.11 | $4.15 | — |
| 2024-03-01 | 4.09 | $4.15 | — |
| 2024-02-29 | 4.07 | $4.15 | — |
| 2024-02-28 | 4.04 | $4.15 | — |
| 2024-02-27 | 4.01 | $4.15 | 200 |
| 2024-02-26 | 3.98 | $4.40 | — |
| 2024-02-23 | 3.92 | $4.40 | — |
| 2024-02-22 | 3.86 | $4.40 | — |
| 2024-02-21 | 3.79 | $4.40 | — |
| 2024-02-20 | 3.72 | $4.40 | 216 |
| 2024-02-16 | 3.65 | $4.37 | 4500 |
| 2024-02-15 | 3.57 | $3.57 | 30000 |
| 2024-02-14 | 3.57 | $3.57 | — |
| 2024-02-13 | 3.57 | $3.57 | — |
| 2024-02-12 | 3.56 | $3.57 | — |
| 2024-02-09 | 3.56 | $3.57 | — |
| 2024-02-08 | 3.55 | $3.57 | — |
| 2024-02-07 | 3.54 | $3.57 | — |
| 2024-02-06 | 3.53 | $3.57 | — |
| 2024-02-05 | 3.52 | $3.57 | — |
| 2024-02-02 | 3.51 | $3.57 | — |
| 2024-02-01 | 3.50 | $3.57 | — |
| 2024-01-31 | 3.49 | $3.57 | — |
| 2024-01-30 | 3.47 | $3.57 | — |
| 2024-01-29 | 3.45 | $3.57 | — |
| 2024-01-26 | 3.44 | $3.57 | — |
| 2024-01-25 | 3.41 | $3.57 | — |
| 2024-01-24 | 3.39 | $3.57 | — |
| 2024-01-23 | 3.36 | $3.57 | — |
| 2024-01-22 | 3.32 | $3.57 | — |
| 2024-01-19 | 3.29 | $3.57 | 727 |
| 2024-01-18 | 3.25 | $3.30 | — |
| 2024-01-17 | 3.23 | $3.30 | — |
| 2024-01-16 | 3.21 | $3.30 | — |
| 2024-01-12 | 3.18 | $3.30 | — |
| 2024-01-11 | 3.16 | $3.30 | — |
| 2024-01-10 | 3.13 | $3.30 | — |
| 2024-01-09 | 3.10 | $3.30 | — |
| 2024-01-08 | 3.06 | $3.30 | 30000 |
| 2024-01-05 | 3.03 | $3.30 | — |
| 2024-01-04 | 2.99 | $3.30 | — |
| 2024-01-03 | 2.94 | $3.30 | — |
| 2024-01-02 | 2.90 | $3.30 | — |
| 2023-12-29 | 2.85 | $3.30 | — |
| 2023-12-28 | 2.80 | $3.30 | 145 |
| 2023-12-27 | 2.75 | $2.75 | — |
| 2023-12-26 | 2.75 | $2.75 | — |
| 2023-12-22 | 2.75 | $2.75 | — |
| 2023-12-21 | 2.75 | $2.75 | — |
| 2023-12-20 | 2.75 | $2.75 | — |
| 2023-12-19 | 2.75 | $2.75 | — |
| 2023-12-18 | 2.75 | $2.75 | — |
| 2023-12-15 | 2.75 | $2.75 | — |
| 2023-12-14 | 2.75 | $2.75 | — |
| 2023-12-13 | 2.75 | $2.75 | — |
| 2023-12-12 | 2.75 | $2.75 | — |
| 2023-12-11 | 2.75 | $2.75 | — |
| 2023-12-08 | 2.75 | $2.75 | — |
| 2023-12-07 | 2.75 | $2.75 | — |
| 2023-12-06 | 2.75 | $2.75 | — |
| 2023-12-05 | 2.75 | $2.75 | — |
| 2023-12-04 | 2.75 | $2.75 | — |
| 2023-12-01 | 2.75 | $2.75 | — |
| 2023-11-30 | 2.75 | $2.75 | — |
| 2023-11-29 | 2.75 | $2.75 | — |
| 2023-11-28 | 2.75 | $2.75 | — |
| 2023-11-27 | 2.75 | $2.75 | — |
| 2023-11-24 | 2.75 | $2.75 | — |
| 2023-11-22 | 2.76 | $2.75 | — |
| 2023-11-21 | 2.77 | $2.75 | — |
| 2023-11-20 | 2.78 | $2.75 | — |
| 2023-11-17 | 2.80 | $2.75 | — |
| 2023-11-16 | 2.82 | $2.75 | — |
| 2023-11-15 | 2.84 | $2.75 | — |
| 2023-11-14 | 2.86 | $2.75 | — |
| 2023-11-13 | 2.89 | $2.75 | — |
| 2023-11-10 | 2.92 | $2.75 | — |
| 2023-11-09 | 2.95 | $2.75 | — |
| 2023-11-08 | 2.99 | $2.75 | — |
| 2023-11-07 | 3.03 | $2.75 | — |
| 2023-11-06 | 3.08 | $2.75 | — |
| 2023-11-03 | 3.12 | $2.75 | 13400 |
| 2023-11-02 | 3.17 | $2.75 | 112800 |
| 2023-11-01 | 3.22 | $2.75 | — |
| 2023-10-31 | 3.28 | $2.75 | — |
| 2023-10-30 | 3.34 | $2.75 | 4848 |
| 2023-10-27 | 3.40 | $3.40 | — |
| 2023-10-26 | 3.40 | $3.40 | — |
| 2023-10-25 | 3.40 | $3.40 | — |
| 2023-10-24 | 3.40 | $3.40 | — |
| 2023-10-23 | 3.40 | $3.40 | — |
| 2023-10-20 | 3.40 | $3.40 | — |
| 2023-10-19 | 3.40 | $3.40 | — |
| 2023-10-18 | 3.40 | $3.40 | — |
| 2023-10-17 | 3.40 | $3.40 | — |
| 2023-10-16 | 3.40 | $3.40 | — |
| 2023-10-13 | 3.40 | $3.40 | — |
| 2023-10-12 | 3.40 | $3.40 | — |
| 2023-10-11 | 3.40 | $3.40 | — |
| 2023-10-10 | 3.40 | $3.40 | — |
| 2023-10-09 | 3.40 | $3.40 | 105000 |
| 2023-10-06 | 3.40 | $3.40 | — |
| 2023-10-05 | 3.40 | $3.40 | — |
| 2023-10-04 | 3.40 | $3.40 | — |
| 2023-10-03 | 3.40 | $3.40 | — |
| 2023-10-02 | 3.40 | $3.40 | — |
| 2023-09-29 | 3.40 | $3.40 | — |
| 2023-09-28 | 3.40 | $3.40 | — |
| 2023-09-27 | 3.40 | $3.40 | — |
| 2023-09-26 | 3.40 | $3.40 | — |
| 2023-09-25 | 3.40 | $3.40 | — |
| 2023-09-22 | 3.40 | $3.40 | — |
| 2023-09-21 | 3.40 | $3.40 | — |
| 2023-09-20 | 3.40 | $3.40 | — |
| 2023-09-19 | 3.40 | $3.40 | — |
| 2023-09-18 | 3.40 | $3.40 | — |
| 2023-09-15 | 3.40 | $3.40 | — |
| 2023-09-14 | 3.40 | $3.40 | — |
| 2023-09-13 | 3.40 | $3.40 | — |
| 2023-09-12 | 3.40 | $3.40 | — |
| 2023-09-11 | 3.40 | $3.40 | — |
| 2023-09-08 | 3.41 | $3.40 | — |
| 2023-09-07 | 3.41 | $3.40 | — |
| 2023-09-06 | 3.41 | $3.40 | — |
| 2023-09-05 | 3.42 | $3.40 | — |
| 2023-09-01 | 3.43 | $3.40 | — |
| 2023-08-31 | 3.43 | $3.40 | — |
| 2023-08-30 | 3.44 | $3.40 | — |
| 2023-08-29 | 3.45 | $3.40 | — |
| 2023-08-28 | 3.46 | $3.40 | — |
| 2023-08-25 | 3.46 | $3.40 | — |
| 2023-08-24 | 3.47 | $3.40 | — |
| 2023-08-23 | 3.49 | $3.40 | — |
| 2023-08-22 | 3.50 | $3.40 | — |
| 2023-08-21 | 3.51 | $3.40 | 243 |
| 2023-08-18 | 3.52 | $3.25 | 318 |
| 2023-08-17 | 3.55 | $3.55 | — |
| 2023-08-16 | 3.55 | $3.55 | — |
| 2023-08-15 | 3.54 | $3.55 | — |
| 2023-08-14 | 3.53 | $3.55 | — |
| 2023-08-11 | 3.53 | $3.55 | — |
| 2023-08-10 | 3.52 | $3.55 | — |
| 2023-08-09 | 3.50 | $3.55 | — |
| 2023-08-08 | 3.49 | $3.55 | — |
| 2023-08-07 | 3.48 | $3.55 | — |
| 2023-08-04 | 3.46 | $3.55 | 100 |
| 2023-08-03 | 3.44 | $3.55 | — |
| 2023-08-02 | 3.42 | $3.55 | — |
| 2023-08-01 | 3.40 | $3.55 | — |
| 2023-07-31 | 3.38 | $3.55 | — |
| 2023-07-28 | 3.35 | $3.55 | — |
| 2023-07-27 | 3.32 | $3.55 | — |
| 2023-07-26 | 3.30 | $3.55 | — |
| 2023-07-25 | 3.27 | $3.55 | — |
| 2023-07-24 | 3.23 | $3.55 | 100 |
| 2023-07-21 | 3.20 | $3.20 | — |
| 2023-07-20 | 3.20 | $3.20 | — |
| 2023-07-19 | 3.20 | $3.20 | — |
| 2023-07-18 | 3.20 | $3.20 | — |
| 2023-07-17 | 3.20 | $3.20 | — |
| 2023-07-14 | 3.20 | $3.20 | — |
| 2023-07-13 | 3.20 | $3.20 | — |
| 2023-07-12 | 3.19 | $3.20 | — |
| 2023-07-11 | 3.18 | $3.20 | — |
| 2023-07-10 | 3.17 | $3.20 | 8100 |
| 2023-07-07 | 3.16 | $3.20 | — |
| 2023-07-06 | 3.14 | $3.20 | — |
| 2023-07-05 | 3.12 | $3.20 | — |
| 2023-07-03 | 3.11 | $3.20 | — |
| 2023-06-30 | 3.08 | $3.20 | — |
| 2023-06-29 | 3.06 | $3.20 | — |
| 2023-06-28 | 3.04 | $3.20 | — |
| 2023-06-27 | 3.01 | $3.20 | 100 |
| 2023-06-26 | 2.99 | $3.20 | — |
| 2023-06-23 | 2.96 | $3.20 | — |
| 2023-06-22 | 2.93 | $3.20 | — |
| 2023-06-21 | 2.90 | $3.20 | 400 |
| 2023-06-20 | 2.87 | $3.25 | — |
| 2023-06-16 | 2.84 | $3.25 | 1000 |
| 2023-06-15 | 2.79 | $2.73 | — |
| 2023-06-14 | 2.80 | $2.73 | — |
| 2023-06-13 | 2.80 | $2.73 | — |
| 2023-06-12 | 2.80 | $2.73 | — |
| 2023-06-09 | 2.80 | $2.73 | — |
| 2023-06-08 | 2.80 | $2.73 | 84000 |
| 2023-06-07 | 2.80 | $2.73 | 19500 |
| 2023-06-06 | 2.79 | $2.80 | — |
| 2023-06-05 | 2.78 | $2.80 | — |
| 2023-06-02 | 2.76 | $2.80 | — |
| 2023-06-01 | 2.75 | $2.80 | 200 |
| 2023-05-31 | 2.73 | $3.00 | — |
| 2023-05-30 | 2.68 | $3.00 | — |
| 2023-05-26 | 2.64 | $3.00 | — |
| 2023-05-25 | 2.59 | $3.00 | — |
| 2023-05-24 | 2.54 | $3.00 | — |
| 2023-05-23 | 2.49 | $3.00 | 1100 |
| 2023-05-22 | 2.43 | $2.90 | 18400 |
| 2023-05-19 | 2.38 | $2.46 | 900 |
| 2023-05-18 | 2.37 | $2.37 | — |
| 2023-05-17 | 2.37 | $2.37 | — |
| 2023-05-16 | 2.37 | $2.37 | — |
| 2023-05-15 | 2.37 | $2.37 | — |
| 2023-05-12 | 2.37 | $2.37 | — |
| 2023-05-11 | 2.37 | $2.37 | — |
| 2023-05-10 | 2.37 | $2.37 | — |
| 2023-05-09 | 2.37 | $2.37 | — |
| 2023-05-08 | 2.38 | $2.37 | — |
| 2023-05-05 | 2.38 | $2.37 | — |
| 2023-05-04 | 2.38 | $2.37 | — |
| 2023-05-03 | 2.39 | $2.37 | — |
| 2023-05-02 | 2.39 | $2.37 | — |
| 2023-05-01 | 2.39 | $2.37 | — |
| 2023-04-28 | 2.39 | $2.37 | — |
| 2023-04-27 | 2.39 | $2.37 | — |
| 2023-04-26 | 2.40 | $2.37 | — |
| 2023-04-25 | 2.40 | $2.37 | — |
| 2023-04-24 | 2.40 | $2.37 | — |
| 2023-04-21 | 2.40 | $2.37 | — |
| 2023-04-20 | 2.39 | $2.37 | — |
| 2023-04-19 | 2.39 | $2.37 | — |
| 2023-04-18 | 2.39 | $2.37 | — |
| 2023-04-17 | 2.39 | $2.37 | 410 |
| 2023-04-14 | 2.39 | $2.50 | — |
| 2023-04-13 | 2.38 | $2.50 | — |
| 2023-04-12 | 2.37 | $2.50 | — |
| 2023-04-11 | 2.36 | $2.50 | — |
| 2023-04-10 | 2.35 | $2.50 | — |
| 2023-04-06 | 2.34 | $2.50 | 233 |
| 2023-04-05 | 2.34 | $2.27 | — |
| 2023-04-04 | 2.35 | $2.27 | — |
| 2023-04-03 | 2.37 | $2.27 | — |
| 2023-03-31 | 2.39 | $2.27 | — |
| 2023-03-30 | 2.41 | $2.27 | — |
| 2023-03-29 | 2.44 | $2.27 | — |
| 2023-03-28 | 2.47 | $2.27 | — |
| 2023-03-27 | 2.49 | $2.27 | — |
| 2023-03-24 | 2.52 | $2.27 | — |
| 2023-03-23 | 2.55 | $2.27 | — |
| 2023-03-22 | 2.57 | $2.27 | — |
| 2023-03-21 | 2.60 | $2.27 | 1502 |
| 2023-03-20 | 2.63 | $2.66 | — |
| 2023-03-17 | 2.61 | $2.66 | — |
| 2023-03-16 | 2.60 | $2.66 | — |
| 2023-03-15 | 2.58 | $2.66 | — |
| 2023-03-14 | 2.56 | $2.66 | — |
| 2023-03-13 | 2.54 | $2.66 | — |
| 2023-03-10 | 2.51 | $2.66 | — |
| 2023-03-09 | 2.48 | $2.66 | — |
| 2023-03-08 | 2.45 | $2.66 | — |
| 2023-03-07 | 2.42 | $2.66 | — |
| 2023-03-06 | 2.39 | $2.66 | — |
| 2023-03-03 | 2.35 | $2.66 | — |
| 2023-03-02 | 2.31 | $2.66 | — |
| 2023-03-01 | 2.26 | $2.66 | — |
| 2023-02-28 | 2.21 | $2.66 | 100 |
| 2023-02-27 | 2.16 | $2.20 | — |
| 2023-02-24 | 2.15 | $2.20 | — |
| 2023-02-23 | 2.15 | $2.20 | — |
| 2023-02-22 | 2.13 | $2.20 | — |
| 2023-02-21 | 2.12 | $2.20 | — |
| 2023-02-17 | 2.10 | $2.20 | 200000 |
| 2023-02-16 | 2.08 | $2.20 | — |
| 2023-02-15 | 2.06 | $2.20 | 943 |
| 2023-02-14 | 2.03 | $2.11 | — |
| 2023-02-13 | 2.01 | $2.11 | — |
| 2023-02-10 | 1.99 | $2.11 | — |
| 2023-02-09 | 1.96 | $2.11 | — |
| 2023-02-08 | 1.93 | $2.11 | — |
| 2023-02-07 | 1.90 | $2.11 | — |
| 2023-02-06 | 1.86 | $2.11 | 500 |
| 2023-02-03 | 1.82 | $2.16 | 3428 |
| 2023-02-02 | 1.77 | $2.09 | 200 |
| 2023-02-01 | 1.73 | $1.96 | — |
| 2023-01-31 | 1.70 | $1.96 | — |
| 2023-01-30 | 1.66 | $1.96 | — |
| 2023-01-27 | 1.62 | $1.96 | — |
| 2023-01-26 | 1.58 | $1.96 | — |
| 2023-01-25 | 1.53 | $1.96 | 1918 |
| 2023-01-24 | 1.48 | $1.50 | — |
| 2023-01-23 | 1.47 | $1.50 | — |
| 2023-01-20 | 1.46 | $1.50 | — |
| 2023-01-19 | 1.45 | $1.50 | — |
| 2023-01-18 | 1.43 | $1.50 | — |
| 2023-01-17 | 1.41 | $1.50 | — |
| 2023-01-13 | 1.39 | $1.50 | — |
| 2023-01-12 | 1.36 | $1.50 | — |
| 2023-01-11 | 1.34 | $1.50 | — |
| 2023-01-10 | 1.31 | $1.50 | — |
| 2023-01-09 | 1.28 | $1.50 | — |
| 2023-01-06 | 1.24 | $1.50 | — |
| 2023-01-05 | 1.21 | $1.50 | — |
| 2023-01-04 | 1.17 | $1.50 | — |
| 2023-01-03 | 1.13 | $1.50 | — |
| 2022-12-30 | 1.09 | $1.50 | 100 |
| 2022-12-29 | 1.04 | $1.33 | 111 |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.01 | $1.01 | 415500 |
| 2022-11-15 | 1.01 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | — |
| 2022-11-11 | 1.01 | $1.01 | — |
| 2022-11-10 | 1.01 | $1.01 | — |
| 2022-11-09 | 1.01 | $1.01 | — |
| 2022-11-08 | 1.01 | $1.01 | — |
| 2022-11-07 | 1.01 | $1.01 | — |
| 2022-11-04 | 1.01 | $1.01 | — |
| 2022-11-03 | 1.02 | $1.01 | — |
| 2022-11-02 | 1.02 | $1.01 | — |
| 2022-11-01 | 1.02 | $1.01 | — |
| 2022-10-31 | 1.02 | $1.01 | — |
| 2022-10-28 | 1.02 | $1.01 | — |
| 2022-10-27 | 1.03 | $1.01 | — |
| 2022-10-26 | 1.03 | $1.01 | — |
| 2022-10-25 | 1.03 | $1.01 | — |
| 2022-10-24 | 1.03 | $1.01 | — |
| 2022-10-21 | 1.04 | $1.01 | — |
| 2022-10-20 | 1.04 | $1.01 | — |
| 2022-10-19 | 1.04 | $1.01 | — |
| 2022-10-18 | 1.04 | $1.01 | — |
| 2022-10-17 | 1.05 | $1.01 | — |
| 2022-10-14 | 1.05 | $1.01 | — |
| 2022-10-13 | 1.05 | $1.01 | 340 |
| 2022-10-12 | 1.06 | $1.14 | — |
| 2022-10-11 | 1.05 | $1.14 | 632 |
| 2022-10-10 | 1.03 | $1.10 | — |
| 2022-10-07 | 1.03 | $1.10 | 2632 |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.02 | $1.02 | — |
| 2022-10-03 | 1.02 | $1.02 | — |
| 2022-09-30 | 1.02 | $1.02 | — |
| 2022-09-29 | 1.02 | $1.02 | — |
| 2022-09-28 | 1.02 | $1.02 | — |
| 2022-09-27 | 1.02 | $1.02 | — |
| 2022-09-26 | 1.02 | $1.02 | — |
| 2022-09-23 | 1.02 | $1.02 | — |
| 2022-09-22 | 1.02 | $1.02 | — |
| 2022-09-21 | 1.02 | $1.02 | — |
| 2022-09-20 | 1.02 | $1.02 | — |
| 2022-09-19 | 1.02 | $1.02 | — |
| 2022-09-16 | 1.02 | $1.02 | — |
| 2022-09-15 | 1.02 | $1.02 | — |
| 2022-09-14 | 1.02 | $1.02 | 300000 |
| 2022-09-13 | 1.02 | $1.02 | — |
| 2022-09-12 | 1.02 | $1.02 | 300000 |
| 2022-09-09 | 1.02 | $1.02 | — |
| 2022-09-08 | 1.02 | $1.02 | — |
| 2022-09-07 | 1.02 | $1.02 | — |
| 2022-09-06 | 1.02 | $1.02 | — |
| 2022-09-02 | 1.02 | $1.02 | — |
| 2022-09-01 | 1.01 | $1.02 | — |
| 2022-08-31 | 1.01 | $1.02 | — |
| 2022-08-30 | 1.01 | $1.02 | — |
| 2022-08-29 | 1.00 | $1.02 | — |
| 2022-08-26 | 1.00 | $1.02 | — |
| 2022-08-25 | 0.99 | $1.02 | — |
| 2022-08-24 | 0.98 | $1.02 | — |
| 2022-08-23 | 0.98 | $1.02 | — |
| 2022-08-22 | 0.97 | $1.02 | — |
| 2022-08-19 | 0.95 | $1.02 | — |
| 2022-08-18 | 0.94 | $1.02 | — |
| 2022-08-17 | 0.93 | $1.02 | — |
| 2022-08-16 | 0.92 | $1.02 | 500000 |
| 2022-08-15 | 0.90 | $1.02 | — |
| 2022-08-12 | 0.89 | $1.02 | — |
| 2022-08-11 | 0.87 | $1.02 | 1000 |
| 2022-08-10 | 0.85 | $0.90 | — |
| 2022-08-09 | 0.84 | $0.90 | — |
| 2022-08-08 | 0.84 | $0.90 | — |
| 2022-08-05 | 0.83 | $0.90 | — |
| 2022-08-04 | 0.82 | $0.90 | — |
| 2022-08-03 | 0.81 | $0.90 | 300 |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.81 | $0.80 | — |
| 2022-07-29 | 0.81 | $0.80 | — |
| 2022-07-28 | 0.81 | $0.80 | — |
| 2022-07-27 | 0.82 | $0.80 | 100 |
| 2022-07-26 | 0.82 | $0.80 | — |
| 2022-07-25 | 0.83 | $0.80 | — |
| 2022-07-22 | 0.84 | $0.80 | — |
| 2022-07-21 | 0.84 | $0.80 | — |
| 2022-07-20 | 0.85 | $0.80 | — |
| 2022-07-19 | 0.87 | $0.80 | — |
| 2022-07-18 | 0.88 | $0.80 | — |
| 2022-07-15 | 0.89 | $0.80 | — |
| 2022-07-14 | 0.91 | $0.80 | 195200 |
| 2022-07-13 | 0.93 | $0.80 | 277916 |
| 2022-07-12 | 0.95 | $0.84 | 28900 |
| 2022-07-11 | 0.97 | $0.84 | — |
| 2022-07-08 | 0.99 | $0.84 | — |
| 2022-07-07 | 1.01 | $0.84 | 2900 |
| 2022-07-06 | 1.03 | $0.96 | — |
| 2022-07-05 | 1.05 | $0.96 | — |
| 2022-07-01 | 1.06 | $0.96 | — |
| 2022-06-30 | 1.08 | $0.96 | — |
| 2022-06-29 | 1.10 | $0.96 | — |
| 2022-06-28 | 1.12 | $0.96 | — |
| 2022-06-27 | 1.14 | $0.96 | — |
| 2022-06-24 | 1.16 | $0.96 | 1000 |
| 2022-06-23 | 1.19 | $1.15 | — |
| 2022-06-22 | 1.19 | $1.15 | — |
| 2022-06-21 | 1.20 | $1.15 | — |
| 2022-06-17 | 1.21 | $1.15 | — |
| 2022-06-16 | 1.21 | $1.15 | — |
| 2022-06-15 | 1.22 | $1.15 | — |
| 2022-06-14 | 1.23 | $1.15 | — |
| 2022-06-13 | 1.24 | $1.15 | — |
| 2022-06-10 | 1.26 | $1.15 | — |
| 2022-06-09 | 1.27 | $1.15 | 100 |
| 2022-06-08 | 1.28 | $1.30 | — |
| 2022-06-07 | 1.28 | $1.30 | — |
| 2022-06-06 | 1.28 | $1.30 | — |
| 2022-06-03 | 1.28 | $1.30 | — |
| 2022-06-02 | 1.29 | $1.30 | — |
| 2022-06-01 | 1.29 | $1.30 | — |
| 2022-05-31 | 1.30 | $1.30 | 130 |
| 2022-05-27 | 1.30 | $1.20 | — |
| 2022-05-26 | 1.32 | $1.20 | — |
| 2022-05-25 | 1.34 | $1.20 | — |
| 2022-05-24 | 1.36 | $1.22 | 1100 |
| 2022-05-23 | 1.38 | $1.25 | — |
| 2022-05-20 | 1.40 | $1.25 | 500 |
| 2022-05-19 | 1.42 | $1.35 | — |
| 2022-05-18 | 1.44 | $1.35 | — |
| 2022-05-17 | 1.45 | $1.35 | — |
| 2022-05-16 | 1.46 | $1.35 | — |
| 2022-05-13 | 1.48 | $1.35 | — |
| 2022-05-12 | 1.50 | $1.35 | — |
| 2022-05-11 | 1.51 | $1.35 | — |
| 2022-05-10 | 1.53 | $1.35 | 100 |
| 2022-05-09 | 1.55 | $1.55 | — |
| 2022-05-06 | 1.55 | $1.55 | — |
| 2022-05-05 | 1.55 | $1.55 | — |
| 2022-05-04 | 1.55 | $1.55 | — |
| 2022-05-03 | 1.55 | $1.55 | — |
| 2022-05-02 | 1.55 | $1.55 | — |
| 2022-04-29 | 1.55 | $1.55 | — |
| 2022-04-28 | 1.55 | $1.55 | — |
| 2022-04-27 | 1.55 | $1.55 | — |
| 2022-04-26 | 1.55 | $1.55 | — |
| 2022-04-25 | 1.55 | $1.55 | 100 |
| 2022-04-22 | 1.55 | $1.55 | — |
| 2022-04-21 | 1.55 | $1.55 | — |
| 2022-04-20 | 1.55 | $1.55 | — |
| 2022-04-19 | 1.55 | $1.55 | — |
| 2022-04-18 | 1.55 | $1.55 | — |
| 2022-04-14 | 1.55 | $1.55 | — |
| 2022-04-13 | 1.56 | $1.55 | — |
| 2022-04-12 | 1.56 | $1.55 | — |
| 2022-04-11 | 1.57 | $1.55 | — |
| 2022-04-08 | 1.57 | $1.55 | — |
| 2022-04-07 | 1.58 | $1.55 | — |
| 2022-04-06 | 1.59 | $1.55 | — |
| 2022-04-05 | 1.60 | $1.55 | — |
| 2022-04-04 | 1.61 | $1.55 | — |
| 2022-04-01 | 1.62 | $1.55 | — |
| 2022-03-31 | 1.63 | $1.55 | — |
| 2022-03-30 | 1.64 | $1.55 | — |
| 2022-03-29 | 1.66 | $1.55 | — |
| 2022-03-28 | 1.67 | $1.55 | — |
| 2022-03-25 | 1.69 | $1.55 | — |
| 2022-03-24 | 1.70 | $1.55 | — |
| 2022-03-23 | 1.72 | $1.55 | — |
| 2022-03-22 | 1.75 | $1.55 | 400 |
| 2022-03-21 | 1.77 | $1.76 | — |
| 2022-03-18 | 1.77 | $1.76 | — |
| 2022-03-17 | 1.78 | $1.76 | — |
| 2022-03-16 | 1.79 | $1.76 | — |
| 2022-03-15 | 1.79 | $1.76 | — |
| 2022-03-14 | 1.80 | $1.76 | — |
| 2022-03-11 | 1.81 | $1.76 | — |
| 2022-03-10 | 1.81 | $1.76 | — |
| 2022-03-09 | 1.82 | $1.76 | — |
| 2022-03-08 | 1.82 | $1.76 | — |
| 2022-03-07 | 1.82 | $1.76 | — |
| 2022-03-04 | 1.82 | $1.76 | — |
| 2022-03-03 | 1.82 | $1.76 | — |
| 2022-03-02 | 1.82 | $1.76 | — |
| 2022-03-01 | 1.82 | $1.76 | — |
| 2022-02-28 | 1.81 | $1.78 | 500 |
| 2022-02-25 | 1.81 | $1.95 | — |
| 2022-02-24 | 1.78 | $1.95 | — |
| 2022-02-23 | 1.75 | $1.95 | — |
| 2022-02-22 | 1.72 | $1.95 | — |
| 2022-02-18 | 1.69 | $1.95 | — |
| 2022-02-17 | 1.65 | $1.95 | — |
| 2022-02-16 | 1.61 | $1.95 | — |
| 2022-02-15 | 1.57 | $1.95 | — |
| 2022-02-14 | 1.53 | $1.95 | 100 |
| 2022-02-11 | 1.49 | $1.49 | — |
| 2022-02-10 | 1.49 | $1.49 | — |
| 2022-02-09 | 1.49 | $1.49 | — |
| 2022-02-08 | 1.49 | $1.49 | — |
| 2022-02-07 | 1.49 | $1.49 | — |
| 2022-02-04 | 1.48 | $1.49 | — |
| 2022-02-03 | 1.48 | $1.49 | — |
| 2022-02-02 | 1.48 | $1.49 | — |
| 2022-02-01 | 1.48 | $1.49 | — |
| 2022-01-31 | 1.48 | $1.49 | — |
| 2022-01-28 | 1.48 | $1.49 | — |
| 2022-01-27 | 1.48 | $1.49 | — |
| 2022-01-26 | 1.48 | $1.49 | — |
| 2022-01-25 | 1.47 | $1.49 | — |
| 2022-01-24 | 1.47 | $1.49 | 300 |
| 2022-01-21 | 1.47 | $1.47 | — |
| 2022-01-20 | 1.47 | $1.47 | — |
| 2022-01-19 | 1.47 | $1.47 | — |
| 2022-01-18 | 1.47 | $1.47 | — |
| 2022-01-14 | 1.47 | $1.47 | — |
| 2022-01-13 | 1.47 | $1.47 | — |
| 2022-01-12 | 1.47 | $1.47 | — |
| 2022-01-11 | 1.47 | $1.47 | — |
| 2022-01-10 | 1.47 | $1.47 | — |
| 2022-01-07 | 1.47 | $1.47 | — |
| 2022-01-06 | 1.47 | $1.47 | 335 |
| 2022-01-05 | 1.47 | $1.47 | — |
| 2022-01-04 | 1.46 | $1.47 | — |
| 2022-01-03 | 1.46 | $1.47 | — |
| 2021-12-31 | 1.46 | $1.47 | — |
| 2021-12-30 | 1.46 | $1.47 | — |
| 2021-12-29 | 1.45 | $1.47 | — |
| 2021-12-28 | 1.45 | $1.47 | — |
| 2021-12-27 | 1.45 | $1.47 | — |
| 2021-12-23 | 1.45 | $1.47 | — |
| 2021-12-22 | 1.44 | $1.47 | — |
| 2021-12-21 | 1.44 | $1.47 | — |
| 2021-12-20 | 1.44 | $1.47 | — |
| 2021-12-17 | 1.44 | $1.47 | — |
| 2021-12-16 | 1.44 | $1.47 | 500 |
| 2021-12-15 | 1.45 | $1.42 | — |
| 2021-12-14 | 1.45 | $1.42 | — |
| 2021-12-13 | 1.46 | $1.42 | — |
| 2021-12-10 | 1.47 | $1.42 | — |
| 2021-12-09 | 1.48 | $1.42 | — |
| 2021-12-08 | 1.49 | $1.42 | — |
| 2021-12-07 | 1.51 | $1.42 | — |
| 2021-12-06 | 1.52 | $1.42 | — |
| 2021-12-03 | 1.53 | $1.42 | — |
| 2021-12-02 | 1.55 | $1.42 | — |
| 2021-12-01 | 1.57 | $1.42 | — |
| 2021-11-30 | 1.58 | $1.42 | — |
| 2021-11-29 | 1.60 | $1.42 | 303 |
| 2021-11-26 | 1.62 | $1.62 | — |
| 2021-11-24 | 1.62 | $1.62 | — |
| 2021-11-23 | 1.62 | $1.62 | — |
| 2021-11-22 | 1.62 | $1.62 | — |
| 2021-11-19 | 1.62 | $1.62 | 100 |
| 2021-11-18 | 1.62 | $1.62 | — |
| 2021-11-17 | 1.62 | $1.62 | — |
| 2021-11-16 | 1.62 | $1.62 | — |
| 2021-11-15 | 1.62 | $1.62 | — |
| 2021-11-12 | 1.62 | $1.62 | — |
| 2021-11-11 | 1.62 | $1.62 | — |
| 2021-11-10 | 1.62 | $1.62 | — |
| 2021-11-09 | 1.62 | $1.62 | — |
| 2021-11-08 | 1.62 | $1.62 | — |
| 2021-11-05 | 1.63 | $1.62 | — |
| 2021-11-04 | 1.63 | $1.62 | — |
| 2021-11-03 | 1.63 | $1.62 | — |
| 2021-11-02 | 1.64 | $1.62 | — |
| 2021-11-01 | 1.64 | $1.62 | — |
| 2021-10-29 | 1.65 | $1.62 | — |
| 2021-10-28 | 1.65 | $1.62 | — |
| 2021-10-27 | 1.66 | $1.62 | — |
| 2021-10-26 | 1.66 | $1.62 | — |
| 2021-10-25 | 1.67 | $1.62 | — |
| 2021-10-22 | 1.67 | $1.62 | — |
| 2021-10-21 | 1.67 | $1.62 | — |
| 2021-10-20 | 1.68 | $1.62 | — |
| 2021-10-19 | 1.68 | $1.62 | — |
| 2021-10-18 | 1.68 | $1.62 | 525 |
| 2021-10-15 | 1.68 | $1.67 | — |
| 2021-10-14 | 1.68 | $1.67 | — |
| 2021-10-13 | 1.67 | $1.68 | 312 |
| 2021-10-12 | 1.66 | $1.76 | — |
| 2021-10-11 | 1.65 | $1.76 | — |
| 2021-10-08 | 1.63 | $1.76 | — |
| 2021-10-07 | 1.61 | $1.76 | — |
| 2021-10-06 | 1.60 | $1.76 | — |
| 2021-10-05 | 1.58 | $1.76 | — |
| 2021-10-04 | 1.56 | $1.76 | — |
| 2021-10-01 | 1.54 | $1.76 | 1029 |
| 2021-09-30 | 1.52 | $1.50 | — |
| 2021-09-29 | 1.53 | $1.50 | 1800 |
| 2021-09-28 | 1.53 | $1.50 | — |
| 2021-09-27 | 1.54 | $1.50 | — |
| 2021-09-24 | 1.55 | $1.50 | — |
| 2021-09-23 | 1.56 | $1.50 | — |
| 2021-09-22 | 1.57 | $1.50 | — |
| 2021-09-21 | 1.59 | $1.50 | — |
| 2021-09-20 | 1.60 | $1.50 | 1000 |
| 2021-09-17 | 1.62 | $1.53 | — |
| 2021-09-16 | 1.64 | $1.53 | — |
| 2021-09-15 | 1.65 | $1.53 | — |
| 2021-09-14 | 1.67 | $1.53 | — |
| 2021-09-13 | 1.69 | $1.53 | — |
| 2021-09-10 | 1.71 | $1.53 | 500 |
| 2021-09-09 | 1.73 | $1.68 | — |
| 2021-09-08 | 1.74 | $1.68 | — |
| 2021-09-07 | 1.75 | $1.68 | — |
| 2021-09-03 | 1.76 | $1.68 | — |
| 2021-09-02 | 1.76 | $1.68 | — |
| 2021-09-01 | 1.77 | $1.68 | 1000 |
| 2021-08-31 | 1.78 | $1.75 | — |
| 2021-08-30 | 1.77 | $1.75 | — |
| 2021-08-27 | 1.77 | $1.75 | — |
| 2021-08-26 | 1.77 | $1.75 | 1100 |
| 2021-08-25 | 1.77 | $1.82 | — |
| 2021-08-24 | 1.76 | $1.82 | 1040 |
| 2021-08-23 | 1.75 | $1.83 | — |
| 2021-08-20 | 1.74 | $1.83 | — |
| 2021-08-19 | 1.73 | $1.83 | — |
| 2021-08-18 | 1.72 | $1.83 | — |
| 2021-08-17 | 1.70 | $1.83 | — |
| 2021-08-16 | 1.69 | $1.83 | — |
| 2021-08-13 | 1.68 | $1.83 | 1206 |
| 2021-08-12 | 1.66 | $1.64 | — |
| 2021-08-11 | 1.67 | $1.64 | — |
| 2021-08-10 | 1.67 | $1.64 | — |
| 2021-08-09 | 1.68 | $1.64 | — |
| 2021-08-06 | 1.69 | $1.64 | — |
| 2021-08-05 | 1.69 | $1.64 | — |
| 2021-08-04 | 1.70 | $1.64 | — |
| 2021-08-03 | 1.71 | $1.64 | — |
| 2021-08-02 | 1.73 | $1.65 | 344 |
| 2021-07-30 | 1.74 | $1.91 | 404 |
| 2021-07-29 | 1.72 | $1.65 | — |
| 2021-07-28 | 1.73 | $1.65 | — |
| 2021-07-27 | 1.74 | $1.65 | — |
| 2021-07-26 | 1.76 | $1.65 | — |
| 2021-07-23 | 1.77 | $1.65 | 1800 |
| 2021-07-22 | 1.78 | $1.71 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.41
2026-03-05
Close Price
$8.78
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
3.70
Maximum
10.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 9.41 | $8.78 | — |
| 2026-03-04 | 9.55 | $8.78 | — |
| 2026-03-03 | 9.72 | $8.78 | 102 |
| 2026-03-02 | 9.92 | $10.00 | — |
| 2026-02-27 | 9.90 | $10.00 | 600 |
| 2026-02-26 | 9.87 | $9.53 | 4837 |
| 2026-02-25 | 9.93 | $9.39 | — |
| 2026-02-24 | 10.03 | $9.39 | 127 |
| 2026-02-23 | 10.15 | $9.58 | — |
| 2026-02-20 | 10.24 | $9.58 | 101 |
| 2026-02-19 | 10.35 | $9.69 | 100 |
| 2026-02-18 | 10.45 | $10.10 | 300 |
| 2026-02-17 | 10.48 | $9.57 | 100 |
| 2026-02-13 | 10.62 | $10.05 | 200 |
| 2026-02-12 | 10.68 | $10.40 | 100 |
| 2026-02-11 | 10.67 | $10.33 | 8100 |
| 2026-02-10 | 10.67 | $10.94 | 629 |
| 2026-02-09 | 10.54 | $10.33 | 100 |
| 2026-02-06 | 10.51 | $10.29 | 100 |
| 2026-02-05 | 10.49 | $10.70 | — |
| 2026-02-04 | 10.37 | $10.70 | 200 |
| 2026-02-03 | 10.23 | $10.39 | 1600 |
| 2026-02-02 | 10.13 | $10.20 | 1972 |
| 2026-01-30 | 10.04 | $10.24 | 448 |
| 2026-01-29 | 9.93 | $10.45 | — |
| 2026-01-28 | 9.76 | $10.45 | 501 |
| 2026-01-27 | 9.56 | $9.72 | — |
| 2026-01-26 | 9.47 | $9.72 | — |
| 2026-01-23 | 9.37 | $9.72 | 100 |
| 2026-01-22 | 9.26 | $9.86 | 121 |
| 2026-01-21 | 9.09 | $9.50 | 100 |
| 2026-01-20 | 8.96 | $9.16 | — |
| 2026-01-16 | 8.89 | $9.16 | — |
| 2026-01-15 | 8.80 | $9.16 | — |
| 2026-01-14 | 8.70 | $9.16 | 100 |
| 2026-01-13 | 8.59 | $9.41 | 350 |
| 2026-01-12 | 8.40 | $8.65 | — |
| 2026-01-09 | 8.33 | $8.65 | — |
| 2026-01-08 | 8.26 | $8.65 | 200 |
| 2026-01-07 | 8.18 | $8.20 | — |
| 2026-01-06 | 8.18 | $8.20 | — |
| 2026-01-05 | 8.18 | $8.20 | — |
| 2026-01-02 | 8.17 | $8.20 | 9513 |
| 2025-12-31 | 8.17 | $8.20 | 143 |
| 2025-12-30 | 8.17 | $8.20 | 9513 |
| 2025-12-29 | 8.17 | $8.20 | — |
| 2025-12-26 | 8.17 | $8.20 | — |
| 2025-12-24 | 8.17 | $8.20 | — |
| 2025-12-23 | 8.16 | $8.20 | — |
| 2025-12-19 | 8.16 | $8.20 | 9513 |
| 2025-12-18 | 8.16 | $8.20 | 9513 |
| 2025-12-17 | 8.16 | $8.20 | 9513 |
| 2025-12-16 | 8.16 | $8.20 | 9513 |
| 2025-12-15 | 8.16 | $8.20 | — |
| 2025-12-12 | 8.15 | $8.20 | — |
| 2025-12-11 | 8.15 | $8.20 | — |
| 2025-12-10 | 8.15 | $8.20 | 9513 |
| 2025-12-09 | 8.15 | $8.20 | 9513 |
| 2025-12-08 | 8.15 | $8.20 | 9513 |
| 2025-12-05 | 8.15 | $8.20 | 9513 |
| 2025-12-04 | 8.15 | $8.20 | 9513 |
| 2025-12-03 | 8.15 | $8.20 | 9513 |
| 2025-12-02 | 8.16 | $8.20 | — |
| 2025-12-01 | 8.16 | $8.20 | 9513 |
| 2025-11-28 | 8.16 | $8.20 | — |
| 2025-11-26 | 8.17 | $8.20 | 9513 |
| 2025-11-25 | 8.18 | $8.20 | — |
| 2025-11-24 | 8.18 | $8.21 | 9513 |
| 2025-11-21 | 8.19 | $8.23 | 9513 |
| 2025-11-20 | 8.20 | $8.23 | 143 |
| 2025-11-19 | 8.21 | $8.23 | 9513 |
| 2025-11-18 | 8.22 | $8.23 | 9513 |
| 2025-11-17 | 8.23 | $8.23 | 9513 |
| 2025-11-14 | 8.25 | $8.23 | 9513 |
| 2025-11-13 | 8.27 | $8.23 | 143 |
| 2025-11-12 | 8.29 | $8.23 | 9513 |
| 2025-11-11 | 8.32 | $8.23 | 9513 |
| 2025-11-10 | 8.36 | $8.23 | 143 |
| 2025-11-07 | 8.40 | $8.23 | 9513 |
| 2025-11-06 | 8.45 | $8.23 | 143 |
| 2025-11-05 | 8.50 | $8.23 | 143 |
| 2025-11-04 | 8.57 | $8.23 | 143 |
| 2025-11-03 | 8.64 | $8.23 | 600 |
| 2025-10-31 | 8.73 | $8.30 | 143 |
| 2025-10-30 | 8.81 | $8.30 | 143 |
| 2025-10-29 | 8.92 | $8.30 | 143 |
| 2025-10-28 | 9.03 | $8.30 | 600 |
| 2025-10-27 | 9.16 | $9.03 | — |
| 2025-10-24 | 9.16 | $9.03 | — |
| 2025-10-23 | 9.16 | $9.03 | — |
| 2025-10-22 | 9.16 | $9.03 | — |
| 2025-10-21 | 9.15 | $9.03 | — |
| 2025-10-20 | 9.14 | $9.03 | — |
| 2025-10-17 | 9.13 | $9.03 | — |
| 2025-10-16 | 9.11 | $9.03 | — |
| 2025-10-15 | 9.09 | $9.03 | — |
| 2025-10-14 | 9.06 | $9.03 | — |
| 2025-10-13 | 9.03 | $9.03 | — |
| 2025-10-10 | 8.99 | $9.03 | — |
| 2025-10-09 | 8.94 | $9.03 | — |
| 2025-10-08 | 8.88 | $9.03 | — |
| 2025-10-07 | 8.81 | $9.03 | — |
| 2025-10-06 | 8.73 | $9.03 | — |
| 2025-10-03 | 8.63 | $9.03 | — |
| 2025-10-02 | 8.52 | $9.03 | — |
| 2025-10-01 | 8.38 | $9.03 | — |
| 2025-09-30 | 8.22 | $9.03 | 206 |
| 2025-09-29 | 8.04 | $8.00 | 9513 |
| 2025-09-26 | 8.04 | $8.00 | — |
| 2025-09-25 | 8.05 | $8.00 | — |
| 2025-09-24 | 8.05 | $8.00 | — |
| 2025-09-23 | 8.05 | $8.00 | — |
| 2025-09-22 | 8.06 | $8.00 | — |
| 2025-09-19 | 8.06 | $8.00 | — |
| 2025-09-18 | 8.07 | $8.00 | — |
| 2025-09-17 | 8.07 | $8.00 | — |
| 2025-09-16 | 8.08 | $8.00 | — |
| 2025-09-15 | 8.08 | $8.00 | — |
| 2025-09-12 | 8.09 | $8.00 | — |
| 2025-09-11 | 8.10 | $8.00 | — |
| 2025-09-10 | 8.10 | $8.00 | — |
| 2025-09-09 | 8.11 | $8.00 | — |
| 2025-09-08 | 8.12 | $8.00 | — |
| 2025-09-05 | 8.13 | $8.00 | — |
| 2025-09-04 | 8.14 | $8.00 | — |
| 2025-09-03 | 8.14 | $8.00 | — |
| 2025-09-02 | 8.15 | $8.00 | — |
| 2025-08-29 | 8.16 | $8.00 | — |
| 2025-08-28 | 8.17 | $8.00 | — |
| 2025-08-27 | 8.18 | $8.00 | — |
| 2025-08-26 | 8.19 | $8.00 | — |
| 2025-08-25 | 8.21 | $8.00 | — |
| 2025-08-22 | 8.22 | $8.00 | — |
| 2025-08-21 | 8.23 | $8.00 | — |
| 2025-08-20 | 8.24 | $8.00 | — |
| 2025-08-19 | 8.25 | $8.00 | — |
| 2025-08-18 | 8.26 | $8.00 | — |
| 2025-08-15 | 8.27 | $8.00 | — |
| 2025-08-14 | 8.28 | $8.00 | — |
| 2025-08-13 | 8.29 | $8.00 | — |
| 2025-08-12 | 8.29 | $8.00 | — |
| 2025-08-11 | 8.30 | $8.00 | — |
| 2025-08-08 | 8.30 | $8.00 | — |
| 2025-08-07 | 8.30 | $8.00 | — |
| 2025-08-06 | 8.29 | $8.00 | — |
| 2025-08-05 | 8.28 | $8.00 | — |
| 2025-08-04 | 8.27 | $8.00 | — |
| 2025-08-01 | 8.25 | $8.00 | — |
| 2025-07-31 | 8.22 | $8.00 | — |
| 2025-07-30 | 8.19 | $8.00 | — |
| 2025-07-29 | 8.14 | $8.00 | — |
| 2025-07-28 | 8.09 | $8.00 | — |
| 2025-07-25 | 8.02 | $8.00 | — |
| 2025-07-24 | 7.93 | $8.00 | — |
| 2025-07-23 | 7.83 | $8.00 | — |
| 2025-07-22 | 7.70 | $8.00 | — |
| 2025-07-21 | 7.55 | $8.00 | — |
| 2025-07-18 | 7.38 | $8.00 | — |
| 2025-07-17 | 7.16 | $8.00 | — |
| 2025-07-16 | 6.92 | $8.00 | 212 |
| 2025-07-15 | 6.63 | $8.00 | 500 |
| 2025-07-14 | 6.29 | $7.66 | 238 |
| 2025-07-11 | 5.96 | $7.85 | 1000 |
| 2025-07-10 | 5.54 | $5.55 | — |
| 2025-07-09 | 5.54 | $5.55 | — |
| 2025-07-08 | 5.54 | $5.55 | — |
| 2025-07-07 | 5.54 | $5.55 | — |
| 2025-07-03 | 5.54 | $5.55 | — |
| 2025-07-02 | 5.54 | $5.55 | — |
| 2025-07-01 | 5.54 | $5.55 | — |
| 2025-06-30 | 5.54 | $5.55 | — |
| 2025-06-27 | 5.54 | $5.55 | — |
| 2025-06-26 | 5.54 | $5.55 | — |
| 2025-06-25 | 5.54 | $5.55 | — |
| 2025-06-24 | 5.54 | $5.55 | — |
| 2025-06-23 | 5.54 | $5.55 | — |
| 2025-06-20 | 5.54 | $5.55 | — |
| 2025-06-18 | 5.53 | $5.55 | — |
| 2025-06-17 | 5.53 | $5.55 | — |
| 2025-06-16 | 5.53 | $5.55 | — |
| 2025-06-13 | 5.53 | $5.55 | — |
| 2025-06-12 | 5.53 | $5.55 | — |
| 2025-06-11 | 5.53 | $5.55 | — |
| 2025-06-10 | 5.53 | $5.55 | — |
| 2025-06-09 | 5.53 | $5.55 | — |
| 2025-06-06 | 5.53 | $5.55 | — |
| 2025-06-05 | 5.53 | $5.55 | — |
| 2025-06-04 | 5.52 | $5.55 | — |
| 2025-06-03 | 5.52 | $5.55 | — |
| 2025-06-02 | 5.52 | $5.55 | — |
| 2025-05-30 | 5.52 | $5.55 | — |
| 2025-05-29 | 5.52 | $5.55 | — |
| 2025-05-28 | 5.52 | $5.55 | — |
| 2025-05-27 | 5.52 | $5.55 | — |
| 2025-05-23 | 5.52 | $5.55 | — |
| 2025-05-22 | 5.52 | $5.55 | — |
| 2025-05-21 | 5.52 | $5.55 | — |
| 2025-05-20 | 5.52 | $5.55 | — |
| 2025-05-19 | 5.52 | $5.55 | — |
| 2025-05-16 | 5.52 | $5.55 | — |
| 2025-05-15 | 5.53 | $5.55 | — |
| 2025-05-14 | 5.53 | $5.55 | — |
| 2025-05-13 | 5.54 | $5.55 | — |
| 2025-05-12 | 5.54 | $5.55 | — |
| 2025-05-09 | 5.55 | $5.55 | — |
| 2025-05-08 | 5.56 | $5.55 | — |
| 2025-05-07 | 5.57 | $5.55 | — |
| 2025-05-06 | 5.58 | $5.55 | — |
| 2025-05-05 | 5.60 | $5.55 | — |
| 2025-05-02 | 5.62 | $5.55 | — |
| 2025-05-01 | 5.64 | $5.55 | — |
| 2025-04-30 | 5.67 | $5.55 | — |
| 2025-04-29 | 5.70 | $5.55 | — |
| 2025-04-28 | 5.73 | $5.55 | — |
| 2025-04-25 | 5.78 | $5.55 | — |
| 2025-04-24 | 5.83 | $5.55 | — |
| 2025-04-23 | 5.88 | $5.55 | — |
| 2025-04-22 | 5.95 | $5.55 | — |
| 2025-04-21 | 6.02 | $5.55 | — |
| 2025-04-17 | 6.11 | $5.55 | — |
| 2025-04-16 | 6.21 | $5.55 | 143 |
| 2025-04-15 | 6.33 | $6.18 | — |
| 2025-04-14 | 6.33 | $6.18 | — |
| 2025-04-11 | 6.33 | $6.18 | — |
| 2025-04-10 | 6.32 | $6.18 | — |
| 2025-04-09 | 6.32 | $6.18 | — |
| 2025-04-08 | 6.31 | $6.18 | — |
| 2025-04-07 | 6.29 | $6.18 | — |
| 2025-04-04 | 6.28 | $6.18 | — |
| 2025-04-03 | 6.26 | $6.18 | — |
| 2025-04-02 | 6.23 | $6.18 | — |
| 2025-04-01 | 6.20 | $6.18 | — |
| 2025-03-31 | 6.16 | $6.18 | — |
| 2025-03-28 | 6.11 | $6.18 | — |
| 2025-03-27 | 6.05 | $6.18 | 100 |
| 2025-03-26 | 5.97 | $5.90 | — |
| 2025-03-25 | 5.95 | $5.90 | — |
| 2025-03-24 | 5.92 | $5.90 | — |
| 2025-03-21 | 5.88 | $5.90 | — |
| 2025-03-20 | 5.83 | $5.90 | — |
| 2025-03-19 | 5.77 | $5.90 | — |
| 2025-03-18 | 5.70 | $5.90 | — |
| 2025-03-17 | 5.62 | $5.90 | 100 |
| 2025-03-14 | 5.52 | $5.49 | — |
| 2025-03-13 | 5.49 | $5.49 | 100 |
| 2025-03-12 | 5.46 | $5.30 | — |
| 2025-03-11 | 5.45 | $5.30 | — |
| 2025-03-10 | 5.45 | $5.30 | — |
| 2025-03-07 | 5.44 | $5.30 | — |
| 2025-03-06 | 5.43 | $5.30 | — |
| 2025-03-05 | 5.41 | $5.30 | — |
| 2025-03-04 | 5.39 | $5.30 | — |
| 2025-03-03 | 5.37 | $5.30 | — |
| 2025-02-28 | 5.34 | $5.30 | — |
| 2025-02-27 | 5.30 | $5.30 | — |
| 2025-02-26 | 5.25 | $5.30 | — |
| 2025-02-25 | 5.19 | $5.30 | — |
| 2025-02-24 | 5.12 | $5.30 | — |
| 2025-02-21 | 5.04 | $5.30 | 104 |
| 2025-02-20 | 4.94 | $5.28 | — |
| 2025-02-19 | 4.83 | $5.28 | — |
| 2025-02-18 | 4.70 | $5.28 | 100 |
| 2025-02-14 | 4.54 | $4.97 | 100 |
| 2025-02-13 | 4.43 | $4.75 | 1400 |
| 2025-02-12 | 4.34 | $4.75 | 100 |
| 2025-02-11 | 4.23 | $4.30 | — |
| 2025-02-10 | 4.21 | $4.30 | — |
| 2025-02-07 | 4.17 | $4.30 | — |
| 2025-02-06 | 4.14 | $4.30 | — |
| 2025-02-05 | 4.09 | $4.30 | — |
| 2025-02-04 | 4.04 | $4.30 | — |
| 2025-02-03 | 3.98 | $4.30 | 800 |
| 2025-01-31 | 3.91 | $3.92 | — |
| 2025-01-30 | 3.91 | $3.92 | — |
| 2025-01-29 | 3.91 | $3.92 | — |
| 2025-01-28 | 3.91 | $3.92 | — |
| 2025-01-27 | 3.91 | $3.92 | — |
| 2025-01-24 | 3.91 | $3.92 | — |
| 2025-01-23 | 3.91 | $3.92 | — |
| 2025-01-22 | 3.91 | $3.92 | — |
| 2025-01-21 | 3.91 | $3.92 | — |
| 2025-01-17 | 3.91 | $3.92 | — |
| 2025-01-16 | 3.91 | $3.92 | — |
| 2025-01-15 | 3.90 | $3.92 | — |
| 2025-01-14 | 3.90 | $3.92 | — |
| 2025-01-13 | 3.90 | $3.92 | — |
| 2025-01-10 | 3.90 | $3.92 | — |
| 2025-01-08 | 3.90 | $3.92 | — |
| 2025-01-07 | 3.90 | $3.92 | — |
| 2025-01-06 | 3.90 | $3.92 | — |
| 2025-01-03 | 3.89 | $3.92 | — |
| 2025-01-02 | 3.89 | $3.92 | — |
| 2024-12-31 | 3.89 | $3.92 | — |
| 2024-12-30 | 3.89 | $3.92 | — |
| 2024-12-27 | 3.89 | $3.92 | — |
| 2024-12-26 | 3.88 | $3.92 | — |
| 2024-12-24 | 3.88 | $3.92 | — |
| 2024-12-23 | 3.88 | $3.92 | — |
| 2024-12-20 | 3.88 | $3.92 | — |
| 2024-12-19 | 3.88 | $3.92 | — |
| 2024-12-18 | 3.87 | $3.92 | — |
| 2024-12-17 | 3.87 | $3.92 | — |
| 2024-12-16 | 3.87 | $3.92 | — |
| 2024-12-13 | 3.87 | $3.92 | — |
| 2024-12-12 | 3.87 | $3.93 | 735 |
| 2024-12-11 | 3.86 | $3.90 | — |
| 2024-12-10 | 3.86 | $3.90 | — |
| 2024-12-09 | 3.87 | $3.90 | — |
| 2024-12-06 | 3.87 | $3.90 | — |
| 2024-12-05 | 3.88 | $3.90 | — |
| 2024-12-04 | 3.88 | $3.90 | — |
| 2024-12-03 | 3.89 | $3.90 | — |
| 2024-12-02 | 3.90 | $3.90 | — |
| 2024-11-29 | 3.92 | $3.90 | — |
| 2024-11-27 | 3.93 | $3.90 | — |
| 2024-11-26 | 3.95 | $3.90 | — |
| 2024-11-25 | 3.97 | $3.90 | — |
| 2024-11-22 | 4.00 | $3.90 | — |
| 2024-11-21 | 4.03 | $3.90 | — |
| 2024-11-20 | 4.07 | $3.90 | — |
| 2024-11-19 | 4.11 | $3.90 | 300 |
| 2024-11-18 | 4.16 | $4.00 | 1000 |
| 2024-11-15 | 4.20 | $3.95 | 282464 |
| 2024-11-14 | 4.25 | $4.25 | — |
| 2024-11-13 | 4.25 | $4.25 | — |
| 2024-11-12 | 4.25 | $4.25 | — |
| 2024-11-11 | 4.25 | $4.25 | — |
| 2024-11-08 | 4.25 | $4.25 | — |
| 2024-11-07 | 4.25 | $4.25 | — |
| 2024-11-06 | 4.25 | $4.25 | — |
| 2024-11-05 | 4.25 | $4.25 | — |
| 2024-11-04 | 4.25 | $4.25 | — |
| 2024-11-01 | 4.25 | $4.25 | — |
| 2024-10-31 | 4.25 | $4.25 | — |
| 2024-10-30 | 4.25 | $4.25 | — |
| 2024-10-29 | 4.25 | $4.25 | — |
| 2024-10-28 | 4.25 | $4.25 | — |
| 2024-10-25 | 4.25 | $4.25 | — |
| 2024-10-24 | 4.24 | $4.25 | — |
| 2024-10-23 | 4.24 | $4.25 | — |
| 2024-10-22 | 4.24 | $4.25 | — |
| 2024-10-21 | 4.24 | $4.25 | — |
| 2024-10-18 | 4.23 | $4.25 | — |
| 2024-10-17 | 4.23 | $4.25 | — |
| 2024-10-16 | 4.22 | $4.25 | — |
| 2024-10-15 | 4.22 | $4.25 | 200 |
| 2024-10-14 | 4.21 | $4.20 | — |
| 2024-10-11 | 4.21 | $4.20 | — |
| 2024-10-10 | 4.21 | $4.20 | — |
| 2024-10-09 | 4.22 | $4.20 | — |
| 2024-10-08 | 4.22 | $4.20 | — |
| 2024-10-07 | 4.22 | $4.20 | — |
| 2024-10-04 | 4.23 | $4.20 | — |
| 2024-10-03 | 4.23 | $4.20 | 700 |
| 2024-10-02 | 4.24 | $4.23 | — |
| 2024-10-01 | 4.24 | $4.23 | — |
| 2024-09-30 | 4.24 | $4.23 | — |
| 2024-09-27 | 4.24 | $4.23 | — |
| 2024-09-26 | 4.24 | $4.23 | — |
| 2024-09-25 | 4.24 | $4.23 | — |
| 2024-09-24 | 4.24 | $4.23 | — |
| 2024-09-23 | 4.25 | $4.23 | — |
| 2024-09-20 | 4.25 | $4.23 | — |
| 2024-09-19 | 4.25 | $4.23 | — |
| 2024-09-18 | 4.25 | $4.23 | — |
| 2024-09-17 | 4.25 | $4.23 | — |
| 2024-09-16 | 4.25 | $4.23 | — |
| 2024-09-13 | 4.26 | $4.23 | — |
| 2024-09-12 | 4.26 | $4.23 | — |
| 2024-09-11 | 4.26 | $4.23 | — |
| 2024-09-10 | 4.26 | $4.23 | — |
| 2024-09-09 | 4.27 | $4.23 | — |
| 2024-09-06 | 4.27 | $4.23 | — |
| 2024-09-05 | 4.27 | $4.23 | — |
| 2024-09-04 | 4.28 | $4.23 | — |
| 2024-09-03 | 4.28 | $4.23 | — |
| 2024-08-30 | 4.28 | $4.23 | — |
| 2024-08-29 | 4.29 | $4.23 | — |
| 2024-08-28 | 4.29 | $4.23 | — |
| 2024-08-27 | 4.30 | $4.23 | — |
| 2024-08-26 | 4.30 | $4.23 | — |
| 2024-08-23 | 4.31 | $4.23 | — |
| 2024-08-22 | 4.31 | $4.23 | 16000 |
| 2024-08-21 | 4.32 | $4.23 | — |
| 2024-08-20 | 4.32 | $4.23 | — |
| 2024-08-19 | 4.33 | $4.23 | — |
| 2024-08-16 | 4.34 | $4.23 | — |
| 2024-08-15 | 4.35 | $4.23 | — |
| 2024-08-14 | 4.35 | $4.23 | 5030 |
| 2024-08-13 | 4.36 | $4.38 | — |
| 2024-08-12 | 4.34 | $4.38 | — |
| 2024-08-09 | 4.31 | $4.38 | — |
| 2024-08-08 | 4.28 | $4.38 | — |
| 2024-08-07 | 4.24 | $4.38 | — |
| 2024-08-06 | 4.19 | $4.38 | — |
| 2024-08-05 | 4.14 | $4.38 | — |
| 2024-08-02 | 4.07 | $4.38 | — |
| 2024-08-01 | 4.00 | $4.38 | 210 |
| 2024-07-31 | 3.91 | $4.04 | — |
| 2024-07-30 | 3.88 | $4.04 | — |
| 2024-07-29 | 3.85 | $4.04 | — |
| 2024-07-26 | 3.81 | $4.04 | 800 |
| 2024-07-25 | 3.76 | $3.79 | — |
| 2024-07-24 | 3.76 | $3.79 | — |
| 2024-07-23 | 3.76 | $3.79 | — |
| 2024-07-22 | 3.76 | $3.79 | — |
| 2024-07-19 | 3.76 | $3.79 | — |
| 2024-07-18 | 3.76 | $3.79 | — |
| 2024-07-17 | 3.76 | $3.79 | — |
| 2024-07-16 | 3.76 | $3.79 | — |
| 2024-07-15 | 3.77 | $3.79 | — |
| 2024-07-12 | 3.77 | $3.79 | — |
| 2024-07-11 | 3.77 | $3.79 | — |
| 2024-07-10 | 3.78 | $3.79 | — |
| 2024-07-09 | 3.78 | $3.79 | — |
| 2024-07-08 | 3.79 | $3.79 | — |
| 2024-07-05 | 3.80 | $3.79 | 130000 |
| 2024-07-03 | 3.81 | $3.79 | — |
| 2024-07-02 | 3.82 | $3.79 | — |
| 2024-07-01 | 3.83 | $3.79 | — |
| 2024-06-28 | 3.85 | $3.79 | — |
| 2024-06-27 | 3.87 | $3.79 | — |
| 2024-06-26 | 3.90 | $3.79 | — |
| 2024-06-25 | 3.93 | $3.79 | — |
| 2024-06-24 | 3.96 | $3.79 | — |
| 2024-06-21 | 4.00 | $3.79 | 500 |
| 2024-06-20 | 4.04 | $4.06 | — |
| 2024-06-18 | 4.04 | $4.06 | — |
| 2024-06-17 | 4.03 | $4.06 | 287100 |
| 2024-06-14 | 4.03 | $4.06 | — |
| 2024-06-13 | 4.02 | $4.06 | — |
| 2024-06-12 | 4.01 | $4.06 | 100 |
| 2024-06-11 | 4.00 | $4.06 | — |
| 2024-06-10 | 3.99 | $4.06 | 121 |
| 2024-06-07 | 3.98 | $4.00 | — |
| 2024-06-06 | 3.98 | $4.00 | — |
| 2024-06-05 | 3.98 | $4.00 | — |
| 2024-06-04 | 3.98 | $4.00 | — |
| 2024-06-03 | 3.98 | $4.00 | — |
| 2024-05-31 | 3.97 | $4.00 | — |
| 2024-05-30 | 3.97 | $4.00 | — |
| 2024-05-29 | 3.97 | $4.00 | — |
| 2024-05-28 | 3.97 | $4.00 | — |
| 2024-05-24 | 3.97 | $4.00 | — |
| 2024-05-23 | 3.97 | $4.00 | — |
| 2024-05-22 | 3.96 | $4.00 | — |
| 2024-05-21 | 3.96 | $4.00 | — |
| 2024-05-20 | 3.96 | $4.00 | — |
| 2024-05-17 | 3.96 | $4.00 | — |
| 2024-05-16 | 3.96 | $4.00 | — |
| 2024-05-15 | 3.96 | $4.00 | — |
| 2024-05-14 | 3.95 | $4.00 | — |
| 2024-05-13 | 3.95 | $4.00 | — |
| 2024-05-10 | 3.95 | $4.00 | — |
| 2024-05-09 | 3.95 | $4.00 | — |
| 2024-05-08 | 3.95 | $4.00 | — |
| 2024-05-07 | 3.95 | $4.00 | — |
| 2024-05-06 | 3.95 | $4.00 | — |
| 2024-05-03 | 3.95 | $4.00 | — |
| 2024-05-02 | 3.96 | $4.00 | — |
| 2024-05-01 | 3.96 | $4.00 | — |
| 2024-04-30 | 3.96 | $4.00 | — |
| 2024-04-29 | 3.97 | $4.00 | — |
| 2024-04-26 | 3.98 | $4.00 | — |
| 2024-04-25 | 3.99 | $4.00 | — |
| 2024-04-24 | 4.00 | $4.00 | — |
| 2024-04-23 | 4.01 | $4.00 | — |
| 2024-04-22 | 4.03 | $4.00 | — |
| 2024-04-19 | 4.05 | $4.00 | — |
| 2024-04-18 | 4.07 | $4.00 | — |
| 2024-04-17 | 4.10 | $4.00 | — |
| 2024-04-16 | 4.14 | $4.00 | — |
| 2024-04-15 | 4.18 | $4.00 | — |
| 2024-04-12 | 4.22 | $4.00 | — |
| 2024-04-11 | 4.28 | $4.00 | — |
| 2024-04-10 | 4.34 | $4.00 | — |
| 2024-04-09 | 4.42 | $4.00 | — |
| 2024-04-08 | 4.51 | $4.00 | — |
| 2024-04-05 | 4.61 | $4.00 | 500 |
| 2024-04-04 | 4.73 | $4.62 | — |
| 2024-04-03 | 4.73 | $4.62 | — |
| 2024-04-02 | 4.73 | $4.62 | — |
| 2024-04-01 | 4.74 | $4.62 | — |
| 2024-03-28 | 4.74 | $4.62 | — |
| 2024-03-27 | 4.74 | $4.62 | — |
| 2024-03-26 | 4.74 | $4.62 | — |
| 2024-03-25 | 4.74 | $4.62 | — |
| 2024-03-22 | 4.74 | $4.62 | — |
| 2024-03-21 | 4.74 | $4.62 | — |
| 2024-03-20 | 4.73 | $4.62 | — |
| 2024-03-19 | 4.72 | $4.62 | — |
| 2024-03-18 | 4.71 | $4.62 | — |
| 2024-03-15 | 4.70 | $4.62 | — |
| 2024-03-14 | 4.68 | $4.62 | — |
| 2024-03-13 | 4.66 | $4.62 | — |
| 2024-03-12 | 4.63 | $4.62 | — |
| 2024-03-11 | 4.59 | $4.62 | — |
| 2024-03-08 | 4.55 | $4.62 | — |
| 2024-03-07 | 4.50 | $4.62 | — |
| 2024-03-06 | 4.44 | $4.62 | — |
| 2024-03-05 | 4.37 | $4.62 | 2000 |
| 2024-03-04 | 4.28 | $4.15 | — |
| 2024-03-01 | 4.28 | $4.15 | — |
| 2024-02-29 | 4.28 | $4.15 | — |
| 2024-02-28 | 4.28 | $4.15 | — |
| 2024-02-27 | 4.27 | $4.15 | 200 |
| 2024-02-26 | 4.26 | $4.40 | — |
| 2024-02-23 | 4.19 | $4.40 | — |
| 2024-02-22 | 4.11 | $4.40 | — |
| 2024-02-21 | 4.02 | $4.40 | — |
| 2024-02-20 | 3.91 | $4.40 | 216 |
| 2024-02-16 | 3.78 | $4.37 | 4500 |
| 2024-02-15 | 3.64 | $3.57 | 30000 |
| 2024-02-14 | 3.64 | $3.57 | — |
| 2024-02-13 | 3.65 | $3.57 | — |
| 2024-02-12 | 3.65 | $3.57 | — |
| 2024-02-09 | 3.65 | $3.57 | — |
| 2024-02-08 | 3.65 | $3.57 | — |
| 2024-02-07 | 3.64 | $3.57 | — |
| 2024-02-06 | 3.64 | $3.57 | — |
| 2024-02-05 | 3.64 | $3.57 | — |
| 2024-02-02 | 3.63 | $3.57 | — |
| 2024-02-01 | 3.62 | $3.57 | — |
| 2024-01-31 | 3.61 | $3.57 | — |
| 2024-01-30 | 3.60 | $3.57 | — |
| 2024-01-29 | 3.59 | $3.57 | — |
| 2024-01-26 | 3.57 | $3.57 | — |
| 2024-01-25 | 3.54 | $3.57 | — |
| 2024-01-24 | 3.51 | $3.57 | — |
| 2024-01-23 | 3.48 | $3.57 | — |
| 2024-01-22 | 3.44 | $3.57 | — |
| 2024-01-19 | 3.39 | $3.57 | 727 |
| 2024-01-18 | 3.33 | $3.30 | — |
| 2024-01-17 | 3.32 | $3.30 | — |
| 2024-01-16 | 3.31 | $3.30 | — |
| 2024-01-12 | 3.29 | $3.30 | — |
| 2024-01-11 | 3.28 | $3.30 | — |
| 2024-01-10 | 3.25 | $3.30 | — |
| 2024-01-09 | 3.22 | $3.30 | — |
| 2024-01-08 | 3.19 | $3.30 | 30000 |
| 2024-01-05 | 3.15 | $3.30 | — |
| 2024-01-04 | 3.10 | $3.30 | — |
| 2024-01-03 | 3.05 | $3.30 | — |
| 2024-01-02 | 2.98 | $3.30 | — |
| 2023-12-29 | 2.91 | $3.30 | — |
| 2023-12-28 | 2.82 | $3.30 | 145 |
| 2023-12-27 | 2.72 | $2.75 | — |
| 2023-12-26 | 2.72 | $2.75 | — |
| 2023-12-22 | 2.71 | $2.75 | — |
| 2023-12-21 | 2.71 | $2.75 | — |
| 2023-12-20 | 2.71 | $2.75 | — |
| 2023-12-19 | 2.71 | $2.75 | — |
| 2023-12-18 | 2.70 | $2.75 | — |
| 2023-12-15 | 2.70 | $2.75 | — |
| 2023-12-14 | 2.70 | $2.75 | — |
| 2023-12-13 | 2.70 | $2.75 | — |
| 2023-12-12 | 2.69 | $2.75 | — |
| 2023-12-11 | 2.69 | $2.75 | — |
| 2023-12-08 | 2.69 | $2.75 | — |
| 2023-12-07 | 2.68 | $2.75 | — |
| 2023-12-06 | 2.68 | $2.75 | — |
| 2023-12-05 | 2.68 | $2.75 | — |
| 2023-12-04 | 2.68 | $2.75 | — |
| 2023-12-01 | 2.67 | $2.75 | — |
| 2023-11-30 | 2.67 | $2.75 | — |
| 2023-11-29 | 2.67 | $2.75 | — |
| 2023-11-28 | 2.67 | $2.75 | — |
| 2023-11-27 | 2.67 | $2.75 | — |
| 2023-11-24 | 2.67 | $2.75 | — |
| 2023-11-22 | 2.67 | $2.75 | — |
| 2023-11-21 | 2.68 | $2.75 | — |
| 2023-11-20 | 2.68 | $2.75 | — |
| 2023-11-17 | 2.69 | $2.75 | — |
| 2023-11-16 | 2.70 | $2.75 | — |
| 2023-11-15 | 2.71 | $2.75 | — |
| 2023-11-14 | 2.72 | $2.75 | — |
| 2023-11-13 | 2.74 | $2.75 | — |
| 2023-11-10 | 2.76 | $2.75 | — |
| 2023-11-09 | 2.79 | $2.75 | — |
| 2023-11-08 | 2.82 | $2.75 | — |
| 2023-11-07 | 2.86 | $2.75 | — |
| 2023-11-06 | 2.90 | $2.75 | — |
| 2023-11-03 | 2.96 | $2.75 | 13400 |
| 2023-11-02 | 3.02 | $2.75 | 112800 |
| 2023-11-01 | 3.09 | $2.75 | — |
| 2023-10-31 | 3.18 | $2.75 | — |
| 2023-10-30 | 3.28 | $2.75 | 4848 |
| 2023-10-27 | 3.40 | $3.40 | — |
| 2023-10-26 | 3.40 | $3.40 | — |
| 2023-10-25 | 3.40 | $3.40 | — |
| 2023-10-24 | 3.40 | $3.40 | — |
| 2023-10-23 | 3.40 | $3.40 | — |
| 2023-10-20 | 3.40 | $3.40 | — |
| 2023-10-19 | 3.40 | $3.40 | — |
| 2023-10-18 | 3.40 | $3.40 | — |
| 2023-10-17 | 3.40 | $3.40 | — |
| 2023-10-16 | 3.40 | $3.40 | — |
| 2023-10-13 | 3.40 | $3.40 | — |
| 2023-10-12 | 3.40 | $3.40 | — |
| 2023-10-11 | 3.40 | $3.40 | — |
| 2023-10-10 | 3.40 | $3.40 | — |
| 2023-10-09 | 3.40 | $3.40 | 105000 |
| 2023-10-06 | 3.40 | $3.40 | — |
| 2023-10-05 | 3.40 | $3.40 | — |
| 2023-10-04 | 3.40 | $3.40 | — |
| 2023-10-03 | 3.40 | $3.40 | — |
| 2023-10-02 | 3.40 | $3.40 | — |
| 2023-09-29 | 3.40 | $3.40 | — |
| 2023-09-28 | 3.40 | $3.40 | — |
| 2023-09-27 | 3.40 | $3.40 | — |
| 2023-09-26 | 3.40 | $3.40 | — |
| 2023-09-25 | 3.40 | $3.40 | — |
| 2023-09-22 | 3.40 | $3.40 | — |
| 2023-09-21 | 3.40 | $3.40 | — |
| 2023-09-20 | 3.40 | $3.40 | — |
| 2023-09-19 | 3.40 | $3.40 | — |
| 2023-09-18 | 3.40 | $3.40 | — |
| 2023-09-15 | 3.41 | $3.40 | — |
| 2023-09-14 | 3.41 | $3.40 | — |
| 2023-09-13 | 3.41 | $3.40 | — |
| 2023-09-12 | 3.41 | $3.40 | — |
| 2023-09-11 | 3.41 | $3.40 | — |
| 2023-09-08 | 3.42 | $3.40 | — |
| 2023-09-07 | 3.42 | $3.40 | — |
| 2023-09-06 | 3.42 | $3.40 | — |
| 2023-09-05 | 3.43 | $3.40 | — |
| 2023-09-01 | 3.43 | $3.40 | — |
| 2023-08-31 | 3.44 | $3.40 | — |
| 2023-08-30 | 3.45 | $3.40 | — |
| 2023-08-29 | 3.46 | $3.40 | — |
| 2023-08-28 | 3.46 | $3.40 | — |
| 2023-08-25 | 3.48 | $3.40 | — |
| 2023-08-24 | 3.49 | $3.40 | — |
| 2023-08-23 | 3.50 | $3.40 | — |
| 2023-08-22 | 3.52 | $3.40 | — |
| 2023-08-21 | 3.54 | $3.40 | 243 |
| 2023-08-18 | 3.56 | $3.25 | 318 |
| 2023-08-17 | 3.61 | $3.55 | — |
| 2023-08-16 | 3.61 | $3.55 | — |
| 2023-08-15 | 3.61 | $3.55 | — |
| 2023-08-14 | 3.61 | $3.55 | — |
| 2023-08-11 | 3.61 | $3.55 | — |
| 2023-08-10 | 3.61 | $3.55 | — |
| 2023-08-09 | 3.60 | $3.55 | — |
| 2023-08-08 | 3.60 | $3.55 | — |
| 2023-08-07 | 3.59 | $3.55 | — |
| 2023-08-04 | 3.58 | $3.55 | 100 |
| 2023-08-03 | 3.57 | $3.55 | — |
| 2023-08-02 | 3.55 | $3.55 | — |
| 2023-08-01 | 3.54 | $3.55 | — |
| 2023-07-31 | 3.52 | $3.55 | — |
| 2023-07-28 | 3.49 | $3.55 | — |
| 2023-07-27 | 3.46 | $3.55 | — |
| 2023-07-26 | 3.42 | $3.55 | — |
| 2023-07-25 | 3.38 | $3.55 | — |
| 2023-07-24 | 3.32 | $3.55 | 100 |
| 2023-07-21 | 3.26 | $3.20 | — |
| 2023-07-20 | 3.26 | $3.20 | — |
| 2023-07-19 | 3.27 | $3.20 | — |
| 2023-07-18 | 3.27 | $3.20 | — |
| 2023-07-17 | 3.27 | $3.20 | — |
| 2023-07-14 | 3.27 | $3.20 | — |
| 2023-07-13 | 3.27 | $3.20 | — |
| 2023-07-12 | 3.27 | $3.20 | — |
| 2023-07-11 | 3.27 | $3.20 | — |
| 2023-07-10 | 3.27 | $3.20 | 8100 |
| 2023-07-07 | 3.26 | $3.20 | — |
| 2023-07-06 | 3.26 | $3.20 | — |
| 2023-07-05 | 3.25 | $3.20 | — |
| 2023-07-03 | 3.24 | $3.20 | — |
| 2023-06-30 | 3.23 | $3.20 | — |
| 2023-06-29 | 3.21 | $3.20 | — |
| 2023-06-28 | 3.19 | $3.20 | — |
| 2023-06-27 | 3.17 | $3.20 | 100 |
| 2023-06-26 | 3.14 | $3.20 | — |
| 2023-06-23 | 3.11 | $3.20 | — |
| 2023-06-22 | 3.07 | $3.20 | — |
| 2023-06-21 | 3.03 | $3.20 | 400 |
| 2023-06-20 | 2.97 | $3.25 | — |
| 2023-06-16 | 2.90 | $3.25 | 1000 |
| 2023-06-15 | 2.81 | $2.73 | — |
| 2023-06-14 | 2.82 | $2.73 | — |
| 2023-06-13 | 2.83 | $2.73 | — |
| 2023-06-12 | 2.84 | $2.73 | — |
| 2023-06-09 | 2.85 | $2.73 | — |
| 2023-06-08 | 2.86 | $2.73 | 84000 |
| 2023-06-07 | 2.88 | $2.73 | 19500 |
| 2023-06-06 | 2.89 | $2.80 | — |
| 2023-06-05 | 2.89 | $2.80 | — |
| 2023-06-02 | 2.89 | $2.80 | — |
| 2023-06-01 | 2.89 | $2.80 | 200 |
| 2023-05-31 | 2.89 | $3.00 | — |
| 2023-05-30 | 2.85 | $3.00 | — |
| 2023-05-26 | 2.80 | $3.00 | — |
| 2023-05-25 | 2.73 | $3.00 | — |
| 2023-05-24 | 2.66 | $3.00 | — |
| 2023-05-23 | 2.58 | $3.00 | 1100 |
| 2023-05-22 | 2.48 | $2.90 | 18400 |
| 2023-05-19 | 2.38 | $2.46 | 900 |
| 2023-05-18 | 2.37 | $2.37 | — |
| 2023-05-17 | 2.37 | $2.37 | — |
| 2023-05-16 | 2.37 | $2.37 | — |
| 2023-05-15 | 2.37 | $2.37 | — |
| 2023-05-12 | 2.37 | $2.37 | — |
| 2023-05-11 | 2.37 | $2.37 | — |
| 2023-05-10 | 2.37 | $2.37 | — |
| 2023-05-09 | 2.37 | $2.37 | — |
| 2023-05-08 | 2.37 | $2.37 | — |
| 2023-05-05 | 2.37 | $2.37 | — |
| 2023-05-04 | 2.38 | $2.37 | — |
| 2023-05-03 | 2.38 | $2.37 | — |
| 2023-05-02 | 2.38 | $2.37 | — |
| 2023-05-01 | 2.38 | $2.37 | — |
| 2023-04-28 | 2.38 | $2.37 | — |
| 2023-04-27 | 2.39 | $2.37 | — |
| 2023-04-26 | 2.39 | $2.37 | — |
| 2023-04-25 | 2.40 | $2.37 | — |
| 2023-04-24 | 2.40 | $2.37 | — |
| 2023-04-21 | 2.41 | $2.37 | — |
| 2023-04-20 | 2.41 | $2.37 | — |
| 2023-04-19 | 2.42 | $2.37 | — |
| 2023-04-18 | 2.43 | $2.37 | — |
| 2023-04-17 | 2.44 | $2.37 | 410 |
| 2023-04-14 | 2.45 | $2.50 | — |
| 2023-04-13 | 2.44 | $2.50 | — |
| 2023-04-12 | 2.42 | $2.50 | — |
| 2023-04-11 | 2.41 | $2.50 | — |
| 2023-04-10 | 2.38 | $2.50 | — |
| 2023-04-06 | 2.36 | $2.50 | 233 |
| 2023-04-05 | 2.33 | $2.27 | — |
| 2023-04-04 | 2.34 | $2.27 | — |
| 2023-04-03 | 2.36 | $2.27 | — |
| 2023-03-31 | 2.38 | $2.27 | — |
| 2023-03-30 | 2.40 | $2.27 | — |
| 2023-03-29 | 2.43 | $2.27 | — |
| 2023-03-28 | 2.46 | $2.27 | — |
| 2023-03-27 | 2.49 | $2.27 | — |
| 2023-03-24 | 2.53 | $2.27 | — |
| 2023-03-23 | 2.58 | $2.27 | — |
| 2023-03-22 | 2.63 | $2.27 | — |
| 2023-03-21 | 2.69 | $2.27 | 1502 |
| 2023-03-20 | 2.76 | $2.66 | — |
| 2023-03-17 | 2.76 | $2.66 | — |
| 2023-03-16 | 2.76 | $2.66 | — |
| 2023-03-15 | 2.75 | $2.66 | — |
| 2023-03-14 | 2.74 | $2.66 | — |
| 2023-03-13 | 2.73 | $2.66 | — |
| 2023-03-10 | 2.71 | $2.66 | — |
| 2023-03-09 | 2.69 | $2.66 | — |
| 2023-03-08 | 2.67 | $2.66 | — |
| 2023-03-07 | 2.64 | $2.66 | — |
| 2023-03-06 | 2.60 | $2.66 | — |
| 2023-03-03 | 2.56 | $2.66 | — |
| 2023-03-02 | 2.51 | $2.66 | — |
| 2023-03-01 | 2.45 | $2.66 | — |
| 2023-02-28 | 2.37 | $2.66 | 100 |
| 2023-02-27 | 2.29 | $2.20 | — |
| 2023-02-24 | 2.28 | $2.20 | — |
| 2023-02-23 | 2.28 | $2.20 | — |
| 2023-02-22 | 2.27 | $2.20 | — |
| 2023-02-21 | 2.26 | $2.20 | — |
| 2023-02-17 | 2.25 | $2.20 | 200000 |
| 2023-02-16 | 2.23 | $2.20 | — |
| 2023-02-15 | 2.21 | $2.20 | 943 |
| 2023-02-14 | 2.19 | $2.11 | — |
| 2023-02-13 | 2.18 | $2.11 | — |
| 2023-02-10 | 2.16 | $2.11 | — |
| 2023-02-09 | 2.15 | $2.11 | — |
| 2023-02-08 | 2.12 | $2.11 | — |
| 2023-02-07 | 2.10 | $2.11 | — |
| 2023-02-06 | 2.06 | $2.11 | 500 |
| 2023-02-03 | 2.02 | $2.16 | 3428 |
| 2023-02-02 | 1.96 | $2.09 | 200 |
| 2023-02-01 | 1.91 | $1.96 | — |
| 2023-01-31 | 1.87 | $1.96 | — |
| 2023-01-30 | 1.83 | $1.96 | — |
| 2023-01-27 | 1.78 | $1.96 | — |
| 2023-01-26 | 1.71 | $1.96 | — |
| 2023-01-25 | 1.64 | $1.96 | 1918 |
| 2023-01-24 | 1.55 | $1.50 | — |
| 2023-01-23 | 1.55 | $1.50 | — |
| 2023-01-20 | 1.54 | $1.50 | — |
| 2023-01-19 | 1.54 | $1.50 | — |
| 2023-01-18 | 1.53 | $1.50 | — |
| 2023-01-17 | 1.52 | $1.50 | — |
| 2023-01-13 | 1.50 | $1.50 | — |
| 2023-01-12 | 1.48 | $1.50 | — |
| 2023-01-11 | 1.46 | $1.50 | — |
| 2023-01-10 | 1.44 | $1.50 | — |
| 2023-01-09 | 1.41 | $1.50 | — |
| 2023-01-06 | 1.37 | $1.50 | — |
| 2023-01-05 | 1.33 | $1.50 | — |
| 2023-01-04 | 1.28 | $1.50 | — |
| 2023-01-03 | 1.22 | $1.50 | — |
| 2022-12-30 | 1.15 | $1.50 | 100 |
| 2022-12-29 | 1.07 | $1.33 | 111 |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.01 | $1.01 | 415500 |
| 2022-11-15 | 1.01 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | — |
| 2022-11-11 | 1.01 | $1.01 | — |
| 2022-11-10 | 1.01 | $1.01 | — |
| 2022-11-09 | 1.01 | $1.01 | — |
| 2022-11-08 | 1.01 | $1.01 | — |
| 2022-11-07 | 1.01 | $1.01 | — |
| 2022-11-04 | 1.01 | $1.01 | — |
| 2022-11-03 | 1.01 | $1.01 | — |
| 2022-11-02 | 1.01 | $1.01 | — |
| 2022-11-01 | 1.01 | $1.01 | — |
| 2022-10-31 | 1.02 | $1.01 | — |
| 2022-10-28 | 1.02 | $1.01 | — |
| 2022-10-27 | 1.02 | $1.01 | — |
| 2022-10-26 | 1.02 | $1.01 | — |
| 2022-10-25 | 1.03 | $1.01 | — |
| 2022-10-24 | 1.03 | $1.01 | — |
| 2022-10-21 | 1.03 | $1.01 | — |
| 2022-10-20 | 1.04 | $1.01 | — |
| 2022-10-19 | 1.04 | $1.01 | — |
| 2022-10-18 | 1.05 | $1.01 | — |
| 2022-10-17 | 1.06 | $1.01 | — |
| 2022-10-14 | 1.07 | $1.01 | — |
| 2022-10-13 | 1.08 | $1.01 | 340 |
| 2022-10-12 | 1.09 | $1.14 | — |
| 2022-10-11 | 1.07 | $1.14 | 632 |
| 2022-10-10 | 1.05 | $1.10 | — |
| 2022-10-07 | 1.04 | $1.10 | 2632 |
| 2022-10-06 | 1.03 | $1.02 | — |
| 2022-10-05 | 1.03 | $1.02 | — |
| 2022-10-04 | 1.03 | $1.02 | — |
| 2022-10-03 | 1.03 | $1.02 | — |
| 2022-09-30 | 1.03 | $1.02 | — |
| 2022-09-29 | 1.03 | $1.02 | — |
| 2022-09-28 | 1.03 | $1.02 | — |
| 2022-09-27 | 1.03 | $1.02 | — |
| 2022-09-26 | 1.03 | $1.02 | — |
| 2022-09-23 | 1.03 | $1.02 | — |
| 2022-09-22 | 1.03 | $1.02 | — |
| 2022-09-21 | 1.03 | $1.02 | — |
| 2022-09-20 | 1.03 | $1.02 | — |
| 2022-09-19 | 1.03 | $1.02 | — |
| 2022-09-16 | 1.03 | $1.02 | — |
| 2022-09-15 | 1.03 | $1.02 | — |
| 2022-09-14 | 1.03 | $1.02 | 300000 |
| 2022-09-13 | 1.03 | $1.02 | — |
| 2022-09-12 | 1.03 | $1.02 | 300000 |
| 2022-09-09 | 1.03 | $1.02 | — |
| 2022-09-08 | 1.03 | $1.02 | — |
| 2022-09-07 | 1.03 | $1.02 | — |
| 2022-09-06 | 1.03 | $1.02 | — |
| 2022-09-02 | 1.03 | $1.02 | — |
| 2022-09-01 | 1.03 | $1.02 | — |
| 2022-08-31 | 1.03 | $1.02 | — |
| 2022-08-30 | 1.02 | $1.02 | — |
| 2022-08-29 | 1.02 | $1.02 | — |
| 2022-08-26 | 1.02 | $1.02 | — |
| 2022-08-25 | 1.01 | $1.02 | — |
| 2022-08-24 | 1.00 | $1.02 | — |
| 2022-08-23 | 1.00 | $1.02 | — |
| 2022-08-22 | 0.99 | $1.02 | — |
| 2022-08-19 | 0.98 | $1.02 | — |
| 2022-08-18 | 0.97 | $1.02 | — |
| 2022-08-17 | 0.95 | $1.02 | — |
| 2022-08-16 | 0.93 | $1.02 | 500000 |
| 2022-08-15 | 0.91 | $1.02 | — |
| 2022-08-12 | 0.89 | $1.02 | — |
| 2022-08-11 | 0.87 | $1.02 | 1000 |
| 2022-08-10 | 0.84 | $0.90 | — |
| 2022-08-09 | 0.82 | $0.90 | — |
| 2022-08-08 | 0.81 | $0.90 | — |
| 2022-08-05 | 0.80 | $0.90 | — |
| 2022-08-04 | 0.79 | $0.90 | — |
| 2022-08-03 | 0.77 | $0.90 | 300 |
| 2022-08-02 | 0.75 | $0.80 | — |
| 2022-08-01 | 0.75 | $0.80 | — |
| 2022-07-29 | 0.75 | $0.80 | — |
| 2022-07-28 | 0.75 | $0.80 | — |
| 2022-07-27 | 0.75 | $0.80 | 100 |
| 2022-07-26 | 0.75 | $0.80 | — |
| 2022-07-25 | 0.75 | $0.80 | — |
| 2022-07-22 | 0.76 | $0.80 | — |
| 2022-07-21 | 0.76 | $0.80 | — |
| 2022-07-20 | 0.77 | $0.80 | — |
| 2022-07-19 | 0.78 | $0.80 | — |
| 2022-07-18 | 0.79 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.81 | $0.80 | 195200 |
| 2022-07-13 | 0.83 | $0.80 | 277916 |
| 2022-07-12 | 0.85 | $0.84 | 28900 |
| 2022-07-11 | 0.87 | $0.84 | — |
| 2022-07-08 | 0.89 | $0.84 | — |
| 2022-07-07 | 0.92 | $0.84 | 2900 |
| 2022-07-06 | 0.95 | $0.96 | — |
| 2022-07-05 | 0.96 | $0.96 | — |
| 2022-07-01 | 0.97 | $0.96 | — |
| 2022-06-30 | 0.99 | $0.96 | — |
| 2022-06-29 | 1.01 | $0.96 | — |
| 2022-06-28 | 1.03 | $0.96 | — |
| 2022-06-27 | 1.06 | $0.96 | — |
| 2022-06-24 | 1.09 | $0.96 | 1000 |
| 2022-06-23 | 1.13 | $1.15 | — |
| 2022-06-22 | 1.13 | $1.15 | — |
| 2022-06-21 | 1.14 | $1.15 | — |
| 2022-06-17 | 1.14 | $1.15 | — |
| 2022-06-16 | 1.15 | $1.15 | — |
| 2022-06-15 | 1.16 | $1.15 | — |
| 2022-06-14 | 1.17 | $1.15 | — |
| 2022-06-13 | 1.19 | $1.15 | — |
| 2022-06-10 | 1.20 | $1.15 | — |
| 2022-06-09 | 1.22 | $1.15 | 100 |
| 2022-06-08 | 1.25 | $1.30 | — |
| 2022-06-07 | 1.25 | $1.30 | — |
| 2022-06-06 | 1.24 | $1.30 | — |
| 2022-06-03 | 1.24 | $1.30 | — |
| 2022-06-02 | 1.24 | $1.30 | — |
| 2022-06-01 | 1.23 | $1.30 | — |
| 2022-05-31 | 1.23 | $1.30 | 130 |
| 2022-05-27 | 1.22 | $1.20 | — |
| 2022-05-26 | 1.24 | $1.20 | — |
| 2022-05-25 | 1.26 | $1.20 | — |
| 2022-05-24 | 1.29 | $1.22 | 1100 |
| 2022-05-23 | 1.31 | $1.25 | — |
| 2022-05-20 | 1.34 | $1.25 | 500 |
| 2022-05-19 | 1.36 | $1.35 | — |
| 2022-05-18 | 1.37 | $1.35 | — |
| 2022-05-17 | 1.39 | $1.35 | — |
| 2022-05-16 | 1.40 | $1.35 | — |
| 2022-05-13 | 1.42 | $1.35 | — |
| 2022-05-12 | 1.44 | $1.35 | — |
| 2022-05-11 | 1.47 | $1.35 | — |
| 2022-05-10 | 1.50 | $1.35 | 100 |
| 2022-05-09 | 1.54 | $1.55 | — |
| 2022-05-06 | 1.53 | $1.55 | — |
| 2022-05-05 | 1.53 | $1.55 | — |
| 2022-05-04 | 1.53 | $1.55 | — |
| 2022-05-03 | 1.53 | $1.55 | — |
| 2022-05-02 | 1.53 | $1.55 | — |
| 2022-04-29 | 1.53 | $1.55 | — |
| 2022-04-28 | 1.53 | $1.55 | — |
| 2022-04-27 | 1.53 | $1.55 | — |
| 2022-04-26 | 1.53 | $1.55 | — |
| 2022-04-25 | 1.53 | $1.55 | 100 |
| 2022-04-22 | 1.53 | $1.55 | — |
| 2022-04-21 | 1.53 | $1.55 | — |
| 2022-04-20 | 1.53 | $1.55 | — |
| 2022-04-19 | 1.53 | $1.55 | — |
| 2022-04-18 | 1.53 | $1.55 | — |
| 2022-04-14 | 1.53 | $1.55 | — |
| 2022-04-13 | 1.53 | $1.55 | — |
| 2022-04-12 | 1.53 | $1.55 | — |
| 2022-04-11 | 1.54 | $1.55 | — |
| 2022-04-08 | 1.54 | $1.55 | — |
| 2022-04-07 | 1.55 | $1.55 | — |
| 2022-04-06 | 1.55 | $1.55 | — |
| 2022-04-05 | 1.56 | $1.55 | — |
| 2022-04-04 | 1.57 | $1.55 | — |
| 2022-04-01 | 1.58 | $1.55 | — |
| 2022-03-31 | 1.59 | $1.55 | — |
| 2022-03-30 | 1.60 | $1.55 | — |
| 2022-03-29 | 1.62 | $1.55 | — |
| 2022-03-28 | 1.64 | $1.55 | — |
| 2022-03-25 | 1.66 | $1.55 | — |
| 2022-03-24 | 1.69 | $1.55 | — |
| 2022-03-23 | 1.72 | $1.55 | — |
| 2022-03-22 | 1.75 | $1.55 | 400 |
| 2022-03-21 | 1.79 | $1.76 | — |
| 2022-03-18 | 1.80 | $1.76 | — |
| 2022-03-17 | 1.80 | $1.76 | — |
| 2022-03-16 | 1.80 | $1.76 | — |
| 2022-03-15 | 1.81 | $1.76 | — |
| 2022-03-14 | 1.82 | $1.76 | — |
| 2022-03-11 | 1.82 | $1.76 | — |
| 2022-03-10 | 1.83 | $1.76 | — |
| 2022-03-09 | 1.83 | $1.76 | — |
| 2022-03-08 | 1.84 | $1.76 | — |
| 2022-03-07 | 1.85 | $1.76 | — |
| 2022-03-04 | 1.86 | $1.76 | — |
| 2022-03-03 | 1.87 | $1.76 | — |
| 2022-03-02 | 1.88 | $1.76 | — |
| 2022-03-01 | 1.90 | $1.76 | — |
| 2022-02-28 | 1.91 | $1.78 | 500 |
| 2022-02-25 | 1.93 | $1.95 | — |
| 2022-02-24 | 1.90 | $1.95 | — |
| 2022-02-23 | 1.88 | $1.95 | — |
| 2022-02-22 | 1.84 | $1.95 | — |
| 2022-02-18 | 1.81 | $1.95 | — |
| 2022-02-17 | 1.76 | $1.95 | — |
| 2022-02-16 | 1.71 | $1.95 | — |
| 2022-02-15 | 1.65 | $1.95 | — |
| 2022-02-14 | 1.57 | $1.95 | 100 |
| 2022-02-11 | 1.49 | $1.49 | — |
| 2022-02-10 | 1.49 | $1.49 | — |
| 2022-02-09 | 1.49 | $1.49 | — |
| 2022-02-08 | 1.49 | $1.49 | — |
| 2022-02-07 | 1.49 | $1.49 | — |
| 2022-02-04 | 1.49 | $1.49 | — |
| 2022-02-03 | 1.49 | $1.49 | — |
| 2022-02-02 | 1.48 | $1.49 | — |
| 2022-02-01 | 1.48 | $1.49 | — |
| 2022-01-31 | 1.48 | $1.49 | — |
| 2022-01-28 | 1.48 | $1.49 | — |
| 2022-01-27 | 1.48 | $1.49 | — |
| 2022-01-26 | 1.47 | $1.49 | — |
| 2022-01-25 | 1.47 | $1.49 | — |
| 2022-01-24 | 1.47 | $1.49 | 300 |
| 2022-01-21 | 1.46 | $1.47 | — |
| 2022-01-20 | 1.46 | $1.47 | — |
| 2022-01-19 | 1.46 | $1.47 | — |
| 2022-01-18 | 1.46 | $1.47 | — |
| 2022-01-14 | 1.46 | $1.47 | — |
| 2022-01-13 | 1.46 | $1.47 | — |
| 2022-01-12 | 1.46 | $1.47 | — |
| 2022-01-11 | 1.46 | $1.47 | — |
| 2022-01-10 | 1.46 | $1.47 | — |
| 2022-01-07 | 1.46 | $1.47 | — |
| 2022-01-06 | 1.45 | $1.47 | 335 |
| 2022-01-05 | 1.45 | $1.47 | — |
| 2022-01-04 | 1.45 | $1.47 | — |
| 2022-01-03 | 1.45 | $1.47 | — |
| 2021-12-31 | 1.45 | $1.47 | — |
| 2021-12-30 | 1.44 | $1.47 | — |
| 2021-12-29 | 1.44 | $1.47 | — |
| 2021-12-28 | 1.44 | $1.47 | — |
| 2021-12-27 | 1.44 | $1.47 | — |
| 2021-12-23 | 1.43 | $1.47 | — |
| 2021-12-22 | 1.43 | $1.47 | — |
| 2021-12-21 | 1.43 | $1.47 | — |
| 2021-12-20 | 1.42 | $1.47 | — |
| 2021-12-17 | 1.42 | $1.47 | — |
| 2021-12-16 | 1.41 | $1.47 | 500 |
| 2021-12-15 | 1.41 | $1.42 | — |
| 2021-12-14 | 1.41 | $1.42 | — |
| 2021-12-13 | 1.41 | $1.42 | — |
| 2021-12-10 | 1.42 | $1.42 | — |
| 2021-12-09 | 1.43 | $1.42 | — |
| 2021-12-08 | 1.44 | $1.42 | — |
| 2021-12-07 | 1.45 | $1.42 | — |
| 2021-12-06 | 1.46 | $1.42 | — |
| 2021-12-03 | 1.48 | $1.42 | — |
| 2021-12-02 | 1.50 | $1.42 | — |
| 2021-12-01 | 1.52 | $1.42 | — |
| 2021-11-30 | 1.55 | $1.42 | — |
| 2021-11-29 | 1.58 | $1.42 | 303 |
| 2021-11-26 | 1.62 | $1.62 | — |
| 2021-11-24 | 1.62 | $1.62 | — |
| 2021-11-23 | 1.62 | $1.62 | — |
| 2021-11-22 | 1.62 | $1.62 | — |
| 2021-11-19 | 1.62 | $1.62 | 100 |
| 2021-11-18 | 1.62 | $1.62 | — |
| 2021-11-17 | 1.62 | $1.62 | — |
| 2021-11-16 | 1.62 | $1.62 | — |
| 2021-11-15 | 1.62 | $1.62 | — |
| 2021-11-12 | 1.62 | $1.62 | — |
| 2021-11-11 | 1.62 | $1.62 | — |
| 2021-11-10 | 1.62 | $1.62 | — |
| 2021-11-09 | 1.62 | $1.62 | — |
| 2021-11-08 | 1.62 | $1.62 | — |
| 2021-11-05 | 1.62 | $1.62 | — |
| 2021-11-04 | 1.62 | $1.62 | — |
| 2021-11-03 | 1.62 | $1.62 | — |
| 2021-11-02 | 1.63 | $1.62 | — |
| 2021-11-01 | 1.63 | $1.62 | — |
| 2021-10-29 | 1.63 | $1.62 | — |
| 2021-10-28 | 1.63 | $1.62 | — |
| 2021-10-27 | 1.64 | $1.62 | — |
| 2021-10-26 | 1.64 | $1.62 | — |
| 2021-10-25 | 1.65 | $1.62 | — |
| 2021-10-22 | 1.65 | $1.62 | — |
| 2021-10-21 | 1.66 | $1.62 | — |
| 2021-10-20 | 1.67 | $1.62 | — |
| 2021-10-19 | 1.68 | $1.62 | — |
| 2021-10-18 | 1.69 | $1.62 | 525 |
| 2021-10-15 | 1.70 | $1.67 | — |
| 2021-10-14 | 1.70 | $1.67 | — |
| 2021-10-13 | 1.70 | $1.68 | 312 |
| 2021-10-12 | 1.70 | $1.76 | — |
| 2021-10-11 | 1.69 | $1.76 | — |
| 2021-10-08 | 1.67 | $1.76 | — |
| 2021-10-07 | 1.65 | $1.76 | — |
| 2021-10-06 | 1.62 | $1.76 | — |
| 2021-10-05 | 1.59 | $1.76 | — |
| 2021-10-04 | 1.56 | $1.76 | — |
| 2021-10-01 | 1.52 | $1.76 | 1029 |
| 2021-09-30 | 1.48 | $1.50 | — |
| 2021-09-29 | 1.48 | $1.50 | 1800 |
| 2021-09-28 | 1.49 | $1.50 | — |
| 2021-09-27 | 1.49 | $1.50 | — |
| 2021-09-24 | 1.50 | $1.50 | — |
| 2021-09-23 | 1.51 | $1.50 | — |
| 2021-09-22 | 1.52 | $1.50 | — |
| 2021-09-21 | 1.53 | $1.50 | — |
| 2021-09-20 | 1.55 | $1.50 | 1000 |
| 2021-09-17 | 1.57 | $1.53 | — |
| 2021-09-16 | 1.58 | $1.53 | — |
| 2021-09-15 | 1.60 | $1.53 | — |
| 2021-09-14 | 1.62 | $1.53 | — |
| 2021-09-13 | 1.64 | $1.53 | — |
| 2021-09-10 | 1.67 | $1.53 | 500 |
| 2021-09-09 | 1.71 | $1.68 | — |
| 2021-09-08 | 1.71 | $1.68 | — |
| 2021-09-07 | 1.72 | $1.68 | — |
| 2021-09-03 | 1.73 | $1.68 | — |
| 2021-09-02 | 1.75 | $1.68 | — |
| 2021-09-01 | 1.76 | $1.68 | 1000 |
| 2021-08-31 | 1.78 | $1.75 | — |
| 2021-08-30 | 1.78 | $1.75 | — |
| 2021-08-27 | 1.78 | $1.75 | — |
| 2021-08-26 | 1.79 | $1.75 | 1100 |
| 2021-08-25 | 1.80 | $1.82 | — |
| 2021-08-24 | 1.79 | $1.82 | 1040 |
| 2021-08-23 | 1.78 | $1.83 | — |
| 2021-08-20 | 1.76 | $1.83 | — |
| 2021-08-19 | 1.75 | $1.83 | — |
| 2021-08-18 | 1.73 | $1.83 | — |
| 2021-08-17 | 1.71 | $1.83 | — |
| 2021-08-16 | 1.69 | $1.83 | — |
| 2021-08-13 | 1.66 | $1.83 | 1206 |
| 2021-08-12 | 1.63 | $1.64 | — |
| 2021-08-11 | 1.63 | $1.64 | — |
| 2021-08-10 | 1.64 | $1.64 | — |
| 2021-08-09 | 1.64 | $1.64 | — |
| 2021-08-06 | 1.65 | $1.64 | — |
| 2021-08-05 | 1.66 | $1.64 | — |
| 2021-08-04 | 1.67 | $1.64 | — |
| 2021-08-03 | 1.68 | $1.64 | — |
| 2021-08-02 | 1.69 | $1.65 | 344 |
| 2021-07-30 | 1.71 | $1.91 | 404 |
| 2021-07-29 | 1.67 | $1.65 | — |
| 2021-07-28 | 1.68 | $1.65 | — |
| 2021-07-27 | 1.69 | $1.65 | — |
| 2021-07-26 | 1.71 | $1.65 | — |
| 2021-07-23 | 1.72 | $1.65 | 1800 |
| 2021-07-22 | 1.74 | $1.71 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.04
2026-03-05
Close Price
$8.78
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
3.71
Maximum
10.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 9.04 | $8.78 | — |
| 2026-03-04 | 9.22 | $8.78 | — |
| 2026-03-03 | 9.43 | $8.78 | 102 |
| 2026-03-02 | 9.70 | $10.00 | — |
| 2026-02-27 | 9.64 | $10.00 | 600 |
| 2026-02-26 | 9.57 | $9.53 | 4837 |
| 2026-02-25 | 9.64 | $9.39 | — |
| 2026-02-24 | 9.77 | $9.39 | 127 |
| 2026-02-23 | 9.93 | $9.58 | — |
| 2026-02-20 | 10.06 | $9.58 | 101 |
| 2026-02-19 | 10.21 | $9.69 | 100 |
| 2026-02-18 | 10.37 | $10.10 | 300 |
| 2026-02-17 | 10.43 | $9.57 | 100 |
| 2026-02-13 | 10.66 | $10.05 | 200 |
| 2026-02-12 | 10.78 | $10.40 | 100 |
| 2026-02-11 | 10.81 | $10.33 | 8100 |
| 2026-02-10 | 10.86 | $10.94 | 629 |
| 2026-02-09 | 10.73 | $10.33 | 100 |
| 2026-02-06 | 10.74 | $10.29 | 100 |
| 2026-02-05 | 10.76 | $10.70 | — |
| 2026-02-04 | 10.65 | $10.70 | 200 |
| 2026-02-03 | 10.51 | $10.39 | 1600 |
| 2026-02-02 | 10.41 | $10.20 | 1972 |
| 2026-01-30 | 10.35 | $10.24 | 448 |
| 2026-01-29 | 10.26 | $10.45 | — |
| 2026-01-28 | 10.07 | $10.45 | 501 |
| 2026-01-27 | 9.82 | $9.72 | — |
| 2026-01-26 | 9.75 | $9.72 | — |
| 2026-01-23 | 9.65 | $9.72 | 100 |
| 2026-01-22 | 9.52 | $9.86 | 121 |
| 2026-01-21 | 9.32 | $9.50 | 100 |
| 2026-01-20 | 9.18 | $9.16 | — |
| 2026-01-16 | 9.11 | $9.16 | — |
| 2026-01-15 | 9.02 | $9.16 | — |
| 2026-01-14 | 8.90 | $9.16 | 100 |
| 2026-01-13 | 8.75 | $9.41 | 350 |
| 2026-01-12 | 8.50 | $8.65 | — |
| 2026-01-09 | 8.42 | $8.65 | — |
| 2026-01-08 | 8.32 | $8.65 | 200 |
| 2026-01-07 | 8.20 | $8.20 | — |
| 2026-01-06 | 8.20 | $8.20 | — |
| 2026-01-05 | 8.20 | $8.20 | — |
| 2026-01-02 | 8.20 | $8.20 | 9513 |
| 2025-12-31 | 8.20 | $8.20 | 143 |
| 2025-12-30 | 8.20 | $8.20 | 9513 |
| 2025-12-29 | 8.20 | $8.20 | — |
| 2025-12-26 | 8.19 | $8.20 | — |
| 2025-12-24 | 8.19 | $8.20 | — |
| 2025-12-23 | 8.19 | $8.20 | — |
| 2025-12-19 | 8.19 | $8.20 | 9513 |
| 2025-12-18 | 8.18 | $8.20 | 9513 |
| 2025-12-17 | 8.18 | $8.20 | 9513 |
| 2025-12-16 | 8.17 | $8.20 | 9513 |
| 2025-12-15 | 8.17 | $8.20 | — |
| 2025-12-12 | 8.17 | $8.20 | — |
| 2025-12-11 | 8.16 | $8.20 | — |
| 2025-12-10 | 8.16 | $8.20 | 9513 |
| 2025-12-09 | 8.15 | $8.20 | 9513 |
| 2025-12-08 | 8.14 | $8.20 | 9513 |
| 2025-12-05 | 8.14 | $8.20 | 9513 |
| 2025-12-04 | 8.13 | $8.20 | 9513 |
| 2025-12-03 | 8.13 | $8.20 | 9513 |
| 2025-12-02 | 8.12 | $8.20 | — |
| 2025-12-01 | 8.12 | $8.20 | 9513 |
| 2025-11-28 | 8.11 | $8.20 | — |
| 2025-11-26 | 8.11 | $8.20 | 9513 |
| 2025-11-25 | 8.11 | $8.20 | — |
| 2025-11-24 | 8.10 | $8.21 | 9513 |
| 2025-11-21 | 8.10 | $8.23 | 9513 |
| 2025-11-20 | 8.10 | $8.23 | 143 |
| 2025-11-19 | 8.09 | $8.23 | 9513 |
| 2025-11-18 | 8.09 | $8.23 | 9513 |
| 2025-11-17 | 8.09 | $8.23 | 9513 |
| 2025-11-14 | 8.09 | $8.23 | 9513 |
| 2025-11-13 | 8.09 | $8.23 | 143 |
| 2025-11-12 | 8.10 | $8.23 | 9513 |
| 2025-11-11 | 8.12 | $8.23 | 9513 |
| 2025-11-10 | 8.14 | $8.23 | 143 |
| 2025-11-07 | 8.17 | $8.23 | 9513 |
| 2025-11-06 | 8.21 | $8.23 | 143 |
| 2025-11-05 | 8.27 | $8.23 | 143 |
| 2025-11-04 | 8.33 | $8.23 | 143 |
| 2025-11-03 | 8.42 | $8.23 | 600 |
| 2025-10-31 | 8.53 | $8.30 | 143 |
| 2025-10-30 | 8.64 | $8.30 | 143 |
| 2025-10-29 | 8.77 | $8.30 | 143 |
| 2025-10-28 | 8.94 | $8.30 | 600 |
| 2025-10-27 | 9.14 | $9.03 | — |
| 2025-10-24 | 9.15 | $9.03 | — |
| 2025-10-23 | 9.16 | $9.03 | — |
| 2025-10-22 | 9.17 | $9.03 | — |
| 2025-10-21 | 9.18 | $9.03 | — |
| 2025-10-20 | 9.18 | $9.03 | — |
| 2025-10-17 | 9.19 | $9.03 | — |
| 2025-10-16 | 9.19 | $9.03 | — |
| 2025-10-15 | 9.18 | $9.03 | — |
| 2025-10-14 | 9.17 | $9.03 | — |
| 2025-10-13 | 9.16 | $9.03 | — |
| 2025-10-10 | 9.13 | $9.03 | — |
| 2025-10-09 | 9.09 | $9.03 | — |
| 2025-10-08 | 9.04 | $9.03 | — |
| 2025-10-07 | 8.97 | $9.03 | — |
| 2025-10-06 | 8.88 | $9.03 | — |
| 2025-10-03 | 8.77 | $9.03 | — |
| 2025-10-02 | 8.62 | $9.03 | — |
| 2025-10-01 | 8.44 | $9.03 | — |
| 2025-09-30 | 8.23 | $9.03 | 206 |
| 2025-09-29 | 7.96 | $8.00 | 9513 |
| 2025-09-26 | 7.96 | $8.00 | — |
| 2025-09-25 | 7.95 | $8.00 | — |
| 2025-09-24 | 7.95 | $8.00 | — |
| 2025-09-23 | 7.95 | $8.00 | — |
| 2025-09-22 | 7.95 | $8.00 | — |
| 2025-09-19 | 7.95 | $8.00 | — |
| 2025-09-18 | 7.95 | $8.00 | — |
| 2025-09-17 | 7.95 | $8.00 | — |
| 2025-09-16 | 7.95 | $8.00 | — |
| 2025-09-15 | 7.95 | $8.00 | — |
| 2025-09-12 | 7.95 | $8.00 | — |
| 2025-09-11 | 7.95 | $8.00 | — |
| 2025-09-10 | 7.96 | $8.00 | — |
| 2025-09-09 | 7.96 | $8.00 | — |
| 2025-09-08 | 7.96 | $8.00 | — |
| 2025-09-05 | 7.97 | $8.00 | — |
| 2025-09-04 | 7.97 | $8.00 | — |
| 2025-09-03 | 7.98 | $8.00 | — |
| 2025-09-02 | 7.98 | $8.00 | — |
| 2025-08-29 | 7.99 | $8.00 | — |
| 2025-08-28 | 8.00 | $8.00 | — |
| 2025-08-27 | 8.01 | $8.00 | — |
| 2025-08-26 | 8.02 | $8.00 | — |
| 2025-08-25 | 8.03 | $8.00 | — |
| 2025-08-22 | 8.05 | $8.00 | — |
| 2025-08-21 | 8.07 | $8.00 | — |
| 2025-08-20 | 8.08 | $8.00 | — |
| 2025-08-19 | 8.10 | $8.00 | — |
| 2025-08-18 | 8.12 | $8.00 | — |
| 2025-08-15 | 8.15 | $8.00 | — |
| 2025-08-14 | 8.17 | $8.00 | — |
| 2025-08-13 | 8.20 | $8.00 | — |
| 2025-08-12 | 8.22 | $8.00 | — |
| 2025-08-11 | 8.25 | $8.00 | — |
| 2025-08-08 | 8.28 | $8.00 | — |
| 2025-08-07 | 8.31 | $8.00 | — |
| 2025-08-06 | 8.33 | $8.00 | — |
| 2025-08-05 | 8.36 | $8.00 | — |
| 2025-08-04 | 8.39 | $8.00 | — |
| 2025-08-01 | 8.41 | $8.00 | — |
| 2025-07-31 | 8.42 | $8.00 | — |
| 2025-07-30 | 8.43 | $8.00 | — |
| 2025-07-29 | 8.43 | $8.00 | — |
| 2025-07-28 | 8.42 | $8.00 | — |
| 2025-07-25 | 8.40 | $8.00 | — |
| 2025-07-24 | 8.35 | $8.00 | — |
| 2025-07-23 | 8.29 | $8.00 | — |
| 2025-07-22 | 8.19 | $8.00 | — |
| 2025-07-21 | 8.06 | $8.00 | — |
| 2025-07-18 | 7.89 | $8.00 | — |
| 2025-07-17 | 7.67 | $8.00 | — |
| 2025-07-16 | 7.39 | $8.00 | 212 |
| 2025-07-15 | 7.03 | $8.00 | 500 |
| 2025-07-14 | 6.59 | $7.66 | 238 |
| 2025-07-11 | 6.15 | $7.85 | 1000 |
| 2025-07-10 | 5.55 | $5.55 | — |
| 2025-07-09 | 5.55 | $5.55 | — |
| 2025-07-08 | 5.55 | $5.55 | — |
| 2025-07-07 | 5.55 | $5.55 | — |
| 2025-07-03 | 5.55 | $5.55 | — |
| 2025-07-02 | 5.55 | $5.55 | — |
| 2025-07-01 | 5.55 | $5.55 | — |
| 2025-06-30 | 5.55 | $5.55 | — |
| 2025-06-27 | 5.55 | $5.55 | — |
| 2025-06-26 | 5.55 | $5.55 | — |
| 2025-06-25 | 5.55 | $5.55 | — |
| 2025-06-24 | 5.55 | $5.55 | — |
| 2025-06-23 | 5.55 | $5.55 | — |
| 2025-06-20 | 5.55 | $5.55 | — |
| 2025-06-18 | 5.55 | $5.55 | — |
| 2025-06-17 | 5.55 | $5.55 | — |
| 2025-06-16 | 5.54 | $5.55 | — |
| 2025-06-13 | 5.54 | $5.55 | — |
| 2025-06-12 | 5.54 | $5.55 | — |
| 2025-06-11 | 5.54 | $5.55 | — |
| 2025-06-10 | 5.54 | $5.55 | — |
| 2025-06-09 | 5.53 | $5.55 | — |
| 2025-06-06 | 5.53 | $5.55 | — |
| 2025-06-05 | 5.53 | $5.55 | — |
| 2025-06-04 | 5.52 | $5.55 | — |
| 2025-06-03 | 5.52 | $5.55 | — |
| 2025-06-02 | 5.52 | $5.55 | — |
| 2025-05-30 | 5.51 | $5.55 | — |
| 2025-05-29 | 5.51 | $5.55 | — |
| 2025-05-28 | 5.50 | $5.55 | — |
| 2025-05-27 | 5.50 | $5.55 | — |
| 2025-05-23 | 5.49 | $5.55 | — |
| 2025-05-22 | 5.49 | $5.55 | — |
| 2025-05-21 | 5.48 | $5.55 | — |
| 2025-05-20 | 5.47 | $5.55 | — |
| 2025-05-19 | 5.47 | $5.55 | — |
| 2025-05-16 | 5.46 | $5.55 | — |
| 2025-05-15 | 5.45 | $5.55 | — |
| 2025-05-14 | 5.45 | $5.55 | — |
| 2025-05-13 | 5.44 | $5.55 | — |
| 2025-05-12 | 5.43 | $5.55 | — |
| 2025-05-09 | 5.43 | $5.55 | — |
| 2025-05-08 | 5.43 | $5.55 | — |
| 2025-05-07 | 5.42 | $5.55 | — |
| 2025-05-06 | 5.42 | $5.55 | — |
| 2025-05-05 | 5.43 | $5.55 | — |
| 2025-05-02 | 5.43 | $5.55 | — |
| 2025-05-01 | 5.44 | $5.55 | — |
| 2025-04-30 | 5.46 | $5.55 | — |
| 2025-04-29 | 5.48 | $5.55 | — |
| 2025-04-28 | 5.51 | $5.55 | — |
| 2025-04-25 | 5.55 | $5.55 | — |
| 2025-04-24 | 5.59 | $5.55 | — |
| 2025-04-23 | 5.66 | $5.55 | — |
| 2025-04-22 | 5.73 | $5.55 | — |
| 2025-04-21 | 5.83 | $5.55 | — |
| 2025-04-17 | 5.94 | $5.55 | — |
| 2025-04-16 | 6.09 | $5.55 | 143 |
| 2025-04-15 | 6.26 | $6.18 | — |
| 2025-04-14 | 6.27 | $6.18 | — |
| 2025-04-11 | 6.27 | $6.18 | — |
| 2025-04-10 | 6.28 | $6.18 | — |
| 2025-04-09 | 6.29 | $6.18 | — |
| 2025-04-08 | 6.29 | $6.18 | — |
| 2025-04-07 | 6.29 | $6.18 | — |
| 2025-04-04 | 6.28 | $6.18 | — |
| 2025-04-03 | 6.27 | $6.18 | — |
| 2025-04-02 | 6.25 | $6.18 | — |
| 2025-04-01 | 6.23 | $6.18 | — |
| 2025-03-31 | 6.19 | $6.18 | — |
| 2025-03-28 | 6.14 | $6.18 | — |
| 2025-03-27 | 6.08 | $6.18 | 100 |
| 2025-03-26 | 6.00 | $5.90 | — |
| 2025-03-25 | 5.98 | $5.90 | — |
| 2025-03-24 | 5.96 | $5.90 | — |
| 2025-03-21 | 5.93 | $5.90 | — |
| 2025-03-20 | 5.88 | $5.90 | — |
| 2025-03-19 | 5.82 | $5.90 | — |
| 2025-03-18 | 5.74 | $5.90 | — |
| 2025-03-17 | 5.64 | $5.90 | 100 |
| 2025-03-14 | 5.52 | $5.49 | — |
| 2025-03-13 | 5.49 | $5.49 | 100 |
| 2025-03-12 | 5.46 | $5.30 | — |
| 2025-03-11 | 5.47 | $5.30 | — |
| 2025-03-10 | 5.49 | $5.30 | — |
| 2025-03-07 | 5.50 | $5.30 | — |
| 2025-03-06 | 5.51 | $5.30 | — |
| 2025-03-05 | 5.51 | $5.30 | — |
| 2025-03-04 | 5.52 | $5.30 | — |
| 2025-03-03 | 5.51 | $5.30 | — |
| 2025-02-28 | 5.50 | $5.30 | — |
| 2025-02-27 | 5.49 | $5.30 | — |
| 2025-02-26 | 5.46 | $5.30 | — |
| 2025-02-25 | 5.42 | $5.30 | — |
| 2025-02-24 | 5.36 | $5.30 | — |
| 2025-02-21 | 5.28 | $5.30 | 104 |
| 2025-02-20 | 5.18 | $5.28 | — |
| 2025-02-19 | 5.06 | $5.28 | — |
| 2025-02-18 | 4.90 | $5.28 | 100 |
| 2025-02-14 | 4.71 | $4.97 | 100 |
| 2025-02-13 | 4.56 | $4.75 | 1400 |
| 2025-02-12 | 4.46 | $4.75 | 100 |
| 2025-02-11 | 4.32 | $4.30 | — |
| 2025-02-10 | 4.30 | $4.30 | — |
| 2025-02-07 | 4.26 | $4.30 | — |
| 2025-02-06 | 4.22 | $4.30 | — |
| 2025-02-05 | 4.17 | $4.30 | — |
| 2025-02-04 | 4.11 | $4.30 | — |
| 2025-02-03 | 4.03 | $4.30 | 800 |
| 2025-01-31 | 3.93 | $3.92 | — |
| 2025-01-30 | 3.93 | $3.92 | — |
| 2025-01-29 | 3.93 | $3.92 | — |
| 2025-01-28 | 3.93 | $3.92 | — |
| 2025-01-27 | 3.93 | $3.92 | — |
| 2025-01-24 | 3.93 | $3.92 | — |
| 2025-01-23 | 3.93 | $3.92 | — |
| 2025-01-22 | 3.93 | $3.92 | — |
| 2025-01-21 | 3.93 | $3.92 | — |
| 2025-01-17 | 3.93 | $3.92 | — |
| 2025-01-16 | 3.93 | $3.92 | — |
| 2025-01-15 | 3.93 | $3.92 | — |
| 2025-01-14 | 3.93 | $3.92 | — |
| 2025-01-13 | 3.93 | $3.92 | — |
| 2025-01-10 | 3.92 | $3.92 | — |
| 2025-01-08 | 3.92 | $3.92 | — |
| 2025-01-07 | 3.92 | $3.92 | — |
| 2025-01-06 | 3.92 | $3.92 | — |
| 2025-01-03 | 3.92 | $3.92 | — |
| 2025-01-02 | 3.92 | $3.92 | — |
| 2024-12-31 | 3.92 | $3.92 | — |
| 2024-12-30 | 3.91 | $3.92 | — |
| 2024-12-27 | 3.91 | $3.92 | — |
| 2024-12-26 | 3.91 | $3.92 | — |
| 2024-12-24 | 3.90 | $3.92 | — |
| 2024-12-23 | 3.90 | $3.92 | — |
| 2024-12-20 | 3.90 | $3.92 | — |
| 2024-12-19 | 3.89 | $3.92 | — |
| 2024-12-18 | 3.89 | $3.92 | — |
| 2024-12-17 | 3.88 | $3.92 | — |
| 2024-12-16 | 3.87 | $3.92 | — |
| 2024-12-13 | 3.87 | $3.92 | — |
| 2024-12-12 | 3.86 | $3.93 | 735 |
| 2024-12-11 | 3.85 | $3.90 | — |
| 2024-12-10 | 3.84 | $3.90 | — |
| 2024-12-09 | 3.84 | $3.90 | — |
| 2024-12-06 | 3.84 | $3.90 | — |
| 2024-12-05 | 3.84 | $3.90 | — |
| 2024-12-04 | 3.84 | $3.90 | — |
| 2024-12-03 | 3.84 | $3.90 | — |
| 2024-12-02 | 3.85 | $3.90 | — |
| 2024-11-29 | 3.85 | $3.90 | — |
| 2024-11-27 | 3.86 | $3.90 | — |
| 2024-11-26 | 3.88 | $3.90 | — |
| 2024-11-25 | 3.90 | $3.90 | — |
| 2024-11-22 | 3.93 | $3.90 | — |
| 2024-11-21 | 3.96 | $3.90 | — |
| 2024-11-20 | 4.00 | $3.90 | — |
| 2024-11-19 | 4.06 | $3.90 | 300 |
| 2024-11-18 | 4.12 | $4.00 | 1000 |
| 2024-11-15 | 4.17 | $3.95 | 282464 |
| 2024-11-14 | 4.25 | $4.25 | — |
| 2024-11-13 | 4.25 | $4.25 | — |
| 2024-11-12 | 4.25 | $4.25 | — |
| 2024-11-11 | 4.25 | $4.25 | — |
| 2024-11-08 | 4.25 | $4.25 | — |
| 2024-11-07 | 4.25 | $4.25 | — |
| 2024-11-06 | 4.25 | $4.25 | — |
| 2024-11-05 | 4.25 | $4.25 | — |
| 2024-11-04 | 4.25 | $4.25 | — |
| 2024-11-01 | 4.25 | $4.25 | — |
| 2024-10-31 | 4.25 | $4.25 | — |
| 2024-10-30 | 4.25 | $4.25 | — |
| 2024-10-29 | 4.25 | $4.25 | — |
| 2024-10-28 | 4.25 | $4.25 | — |
| 2024-10-25 | 4.25 | $4.25 | — |
| 2024-10-24 | 4.24 | $4.25 | — |
| 2024-10-23 | 4.24 | $4.25 | — |
| 2024-10-22 | 4.24 | $4.25 | — |
| 2024-10-21 | 4.23 | $4.25 | — |
| 2024-10-18 | 4.23 | $4.25 | — |
| 2024-10-17 | 4.22 | $4.25 | — |
| 2024-10-16 | 4.21 | $4.25 | — |
| 2024-10-15 | 4.20 | $4.25 | 200 |
| 2024-10-14 | 4.19 | $4.20 | — |
| 2024-10-11 | 4.19 | $4.20 | — |
| 2024-10-10 | 4.19 | $4.20 | — |
| 2024-10-09 | 4.20 | $4.20 | — |
| 2024-10-08 | 4.20 | $4.20 | — |
| 2024-10-07 | 4.20 | $4.20 | — |
| 2024-10-04 | 4.21 | $4.20 | — |
| 2024-10-03 | 4.21 | $4.20 | 700 |
| 2024-10-02 | 4.22 | $4.23 | — |
| 2024-10-01 | 4.22 | $4.23 | — |
| 2024-09-30 | 4.22 | $4.23 | — |
| 2024-09-27 | 4.22 | $4.23 | — |
| 2024-09-26 | 4.22 | $4.23 | — |
| 2024-09-25 | 4.22 | $4.23 | — |
| 2024-09-24 | 4.22 | $4.23 | — |
| 2024-09-23 | 4.22 | $4.23 | — |
| 2024-09-20 | 4.22 | $4.23 | — |
| 2024-09-19 | 4.22 | $4.23 | — |
| 2024-09-18 | 4.22 | $4.23 | — |
| 2024-09-17 | 4.22 | $4.23 | — |
| 2024-09-16 | 4.22 | $4.23 | — |
| 2024-09-13 | 4.22 | $4.23 | — |
| 2024-09-12 | 4.23 | $4.23 | — |
| 2024-09-11 | 4.23 | $4.23 | — |
| 2024-09-10 | 4.23 | $4.23 | — |
| 2024-09-09 | 4.23 | $4.23 | — |
| 2024-09-06 | 4.24 | $4.23 | — |
| 2024-09-05 | 4.24 | $4.23 | — |
| 2024-09-04 | 4.25 | $4.23 | — |
| 2024-09-03 | 4.25 | $4.23 | — |
| 2024-08-30 | 4.26 | $4.23 | — |
| 2024-08-29 | 4.26 | $4.23 | — |
| 2024-08-28 | 4.27 | $4.23 | — |
| 2024-08-27 | 4.28 | $4.23 | — |
| 2024-08-26 | 4.29 | $4.23 | — |
| 2024-08-23 | 4.30 | $4.23 | — |
| 2024-08-22 | 4.32 | $4.23 | 16000 |
| 2024-08-21 | 4.33 | $4.23 | — |
| 2024-08-20 | 4.35 | $4.23 | — |
| 2024-08-19 | 4.37 | $4.23 | — |
| 2024-08-16 | 4.39 | $4.23 | — |
| 2024-08-15 | 4.41 | $4.23 | — |
| 2024-08-14 | 4.44 | $4.23 | 5030 |
| 2024-08-13 | 4.47 | $4.38 | — |
| 2024-08-12 | 4.46 | $4.38 | — |
| 2024-08-09 | 4.44 | $4.38 | — |
| 2024-08-08 | 4.41 | $4.38 | — |
| 2024-08-07 | 4.37 | $4.38 | — |
| 2024-08-06 | 4.32 | $4.38 | — |
| 2024-08-05 | 4.26 | $4.38 | — |
| 2024-08-02 | 4.19 | $4.38 | — |
| 2024-08-01 | 4.09 | $4.38 | 210 |
| 2024-07-31 | 3.98 | $4.04 | — |
| 2024-07-30 | 3.94 | $4.04 | — |
| 2024-07-29 | 3.90 | $4.04 | — |
| 2024-07-26 | 3.84 | $4.04 | 800 |
| 2024-07-25 | 3.77 | $3.79 | — |
| 2024-07-24 | 3.77 | $3.79 | — |
| 2024-07-23 | 3.77 | $3.79 | — |
| 2024-07-22 | 3.77 | $3.79 | — |
| 2024-07-19 | 3.76 | $3.79 | — |
| 2024-07-18 | 3.76 | $3.79 | — |
| 2024-07-17 | 3.76 | $3.79 | — |
| 2024-07-16 | 3.76 | $3.79 | — |
| 2024-07-15 | 3.75 | $3.79 | — |
| 2024-07-12 | 3.75 | $3.79 | — |
| 2024-07-11 | 3.75 | $3.79 | — |
| 2024-07-10 | 3.75 | $3.79 | — |
| 2024-07-09 | 3.76 | $3.79 | — |
| 2024-07-08 | 3.76 | $3.79 | — |
| 2024-07-05 | 3.76 | $3.79 | 130000 |
| 2024-07-03 | 3.77 | $3.79 | — |
| 2024-07-02 | 3.78 | $3.79 | — |
| 2024-07-01 | 3.80 | $3.79 | — |
| 2024-06-28 | 3.81 | $3.79 | — |
| 2024-06-27 | 3.84 | $3.79 | — |
| 2024-06-26 | 3.87 | $3.79 | — |
| 2024-06-25 | 3.90 | $3.79 | — |
| 2024-06-24 | 3.95 | $3.79 | — |
| 2024-06-21 | 4.00 | $3.79 | 500 |
| 2024-06-20 | 4.07 | $4.06 | — |
| 2024-06-18 | 4.07 | $4.06 | — |
| 2024-06-17 | 4.07 | $4.06 | 287100 |
| 2024-06-14 | 4.06 | $4.06 | — |
| 2024-06-13 | 4.05 | $4.06 | — |
| 2024-06-12 | 4.04 | $4.06 | 100 |
| 2024-06-11 | 4.03 | $4.06 | — |
| 2024-06-10 | 4.02 | $4.06 | 121 |
| 2024-06-07 | 4.00 | $4.00 | — |
| 2024-06-06 | 4.00 | $4.00 | — |
| 2024-06-05 | 4.00 | $4.00 | — |
| 2024-06-04 | 4.00 | $4.00 | — |
| 2024-06-03 | 4.00 | $4.00 | — |
| 2024-05-31 | 4.00 | $4.00 | — |
| 2024-05-30 | 4.00 | $4.00 | — |
| 2024-05-29 | 3.99 | $4.00 | — |
| 2024-05-28 | 3.99 | $4.00 | — |
| 2024-05-24 | 3.99 | $4.00 | — |
| 2024-05-23 | 3.99 | $4.00 | — |
| 2024-05-22 | 3.98 | $4.00 | — |
| 2024-05-21 | 3.98 | $4.00 | — |
| 2024-05-20 | 3.98 | $4.00 | — |
| 2024-05-17 | 3.97 | $4.00 | — |
| 2024-05-16 | 3.97 | $4.00 | — |
| 2024-05-15 | 3.96 | $4.00 | — |
| 2024-05-14 | 3.96 | $4.00 | — |
| 2024-05-13 | 3.95 | $4.00 | — |
| 2024-05-10 | 3.94 | $4.00 | — |
| 2024-05-09 | 3.94 | $4.00 | — |
| 2024-05-08 | 3.93 | $4.00 | — |
| 2024-05-07 | 3.92 | $4.00 | — |
| 2024-05-06 | 3.92 | $4.00 | — |
| 2024-05-03 | 3.91 | $4.00 | — |
| 2024-05-02 | 3.90 | $4.00 | — |
| 2024-05-01 | 3.89 | $4.00 | — |
| 2024-04-30 | 3.89 | $4.00 | — |
| 2024-04-29 | 3.88 | $4.00 | — |
| 2024-04-26 | 3.88 | $4.00 | — |
| 2024-04-25 | 3.87 | $4.00 | — |
| 2024-04-24 | 3.87 | $4.00 | — |
| 2024-04-23 | 3.87 | $4.00 | — |
| 2024-04-22 | 3.87 | $4.00 | — |
| 2024-04-19 | 3.88 | $4.00 | — |
| 2024-04-18 | 3.89 | $4.00 | — |
| 2024-04-17 | 3.91 | $4.00 | — |
| 2024-04-16 | 3.94 | $4.00 | — |
| 2024-04-15 | 3.97 | $4.00 | — |
| 2024-04-12 | 4.01 | $4.00 | — |
| 2024-04-11 | 4.07 | $4.00 | — |
| 2024-04-10 | 4.14 | $4.00 | — |
| 2024-04-09 | 4.23 | $4.00 | — |
| 2024-04-08 | 4.35 | $4.00 | — |
| 2024-04-05 | 4.48 | $4.00 | 500 |
| 2024-04-04 | 4.65 | $4.62 | — |
| 2024-04-03 | 4.66 | $4.62 | — |
| 2024-04-02 | 4.66 | $4.62 | — |
| 2024-04-01 | 4.67 | $4.62 | — |
| 2024-03-28 | 4.68 | $4.62 | — |
| 2024-03-27 | 4.69 | $4.62 | — |
| 2024-03-26 | 4.70 | $4.62 | — |
| 2024-03-25 | 4.70 | $4.62 | — |
| 2024-03-22 | 4.71 | $4.62 | — |
| 2024-03-21 | 4.72 | $4.62 | — |
| 2024-03-20 | 4.72 | $4.62 | — |
| 2024-03-19 | 4.73 | $4.62 | — |
| 2024-03-18 | 4.73 | $4.62 | — |
| 2024-03-15 | 4.72 | $4.62 | — |
| 2024-03-14 | 4.72 | $4.62 | — |
| 2024-03-13 | 4.70 | $4.62 | — |
| 2024-03-12 | 4.68 | $4.62 | — |
| 2024-03-11 | 4.66 | $4.62 | — |
| 2024-03-08 | 4.62 | $4.62 | — |
| 2024-03-07 | 4.57 | $4.62 | — |
| 2024-03-06 | 4.50 | $4.62 | — |
| 2024-03-05 | 4.42 | $4.62 | 2000 |
| 2024-03-04 | 4.31 | $4.15 | — |
| 2024-03-01 | 4.33 | $4.15 | — |
| 2024-02-29 | 4.34 | $4.15 | — |
| 2024-02-28 | 4.36 | $4.15 | — |
| 2024-02-27 | 4.37 | $4.15 | 200 |
| 2024-02-26 | 4.39 | $4.40 | — |
| 2024-02-23 | 4.32 | $4.40 | — |
| 2024-02-22 | 4.23 | $4.40 | — |
| 2024-02-21 | 4.12 | $4.40 | — |
| 2024-02-20 | 3.98 | $4.40 | 216 |
| 2024-02-16 | 3.81 | $4.37 | 4500 |
| 2024-02-15 | 3.61 | $3.57 | 30000 |
| 2024-02-14 | 3.61 | $3.57 | — |
| 2024-02-13 | 3.62 | $3.57 | — |
| 2024-02-12 | 3.63 | $3.57 | — |
| 2024-02-09 | 3.63 | $3.57 | — |
| 2024-02-08 | 3.64 | $3.57 | — |
| 2024-02-07 | 3.65 | $3.57 | — |
| 2024-02-06 | 3.65 | $3.57 | — |
| 2024-02-05 | 3.66 | $3.57 | — |
| 2024-02-02 | 3.66 | $3.57 | — |
| 2024-02-01 | 3.66 | $3.57 | — |
| 2024-01-31 | 3.66 | $3.57 | — |
| 2024-01-30 | 3.66 | $3.57 | — |
| 2024-01-29 | 3.65 | $3.57 | — |
| 2024-01-26 | 3.64 | $3.57 | — |
| 2024-01-25 | 3.62 | $3.57 | — |
| 2024-01-24 | 3.60 | $3.57 | — |
| 2024-01-23 | 3.57 | $3.57 | — |
| 2024-01-22 | 3.53 | $3.57 | — |
| 2024-01-19 | 3.48 | $3.57 | 727 |
| 2024-01-18 | 3.41 | $3.30 | — |
| 2024-01-17 | 3.41 | $3.30 | — |
| 2024-01-16 | 3.41 | $3.30 | — |
| 2024-01-12 | 3.40 | $3.30 | — |
| 2024-01-11 | 3.40 | $3.30 | — |
| 2024-01-10 | 3.38 | $3.30 | — |
| 2024-01-09 | 3.36 | $3.30 | — |
| 2024-01-08 | 3.34 | $3.30 | 30000 |
| 2024-01-05 | 3.30 | $3.30 | — |
| 2024-01-04 | 3.25 | $3.30 | — |
| 2024-01-03 | 3.19 | $3.30 | — |
| 2024-01-02 | 3.12 | $3.30 | — |
| 2023-12-29 | 3.02 | $3.30 | — |
| 2023-12-28 | 2.90 | $3.30 | 145 |
| 2023-12-27 | 2.76 | $2.75 | — |
| 2023-12-26 | 2.76 | $2.75 | — |
| 2023-12-22 | 2.76 | $2.75 | — |
| 2023-12-21 | 2.76 | $2.75 | — |
| 2023-12-20 | 2.76 | $2.75 | — |
| 2023-12-19 | 2.75 | $2.75 | — |
| 2023-12-18 | 2.75 | $2.75 | — |
| 2023-12-15 | 2.75 | $2.75 | — |
| 2023-12-14 | 2.75 | $2.75 | — |
| 2023-12-13 | 2.74 | $2.75 | — |
| 2023-12-12 | 2.74 | $2.75 | — |
| 2023-12-11 | 2.73 | $2.75 | — |
| 2023-12-08 | 2.73 | $2.75 | — |
| 2023-12-07 | 2.72 | $2.75 | — |
| 2023-12-06 | 2.72 | $2.75 | — |
| 2023-12-05 | 2.71 | $2.75 | — |
| 2023-12-04 | 2.71 | $2.75 | — |
| 2023-12-01 | 2.70 | $2.75 | — |
| 2023-11-30 | 2.69 | $2.75 | — |
| 2023-11-29 | 2.69 | $2.75 | — |
| 2023-11-28 | 2.68 | $2.75 | — |
| 2023-11-27 | 2.67 | $2.75 | — |
| 2023-11-24 | 2.66 | $2.75 | — |
| 2023-11-22 | 2.66 | $2.75 | — |
| 2023-11-21 | 2.65 | $2.75 | — |
| 2023-11-20 | 2.64 | $2.75 | — |
| 2023-11-17 | 2.64 | $2.75 | — |
| 2023-11-16 | 2.64 | $2.75 | — |
| 2023-11-15 | 2.63 | $2.75 | — |
| 2023-11-14 | 2.64 | $2.75 | — |
| 2023-11-13 | 2.64 | $2.75 | — |
| 2023-11-10 | 2.65 | $2.75 | — |
| 2023-11-09 | 2.67 | $2.75 | — |
| 2023-11-08 | 2.69 | $2.75 | — |
| 2023-11-07 | 2.72 | $2.75 | — |
| 2023-11-06 | 2.77 | $2.75 | — |
| 2023-11-03 | 2.82 | $2.75 | 13400 |
| 2023-11-02 | 2.89 | $2.75 | 112800 |
| 2023-11-01 | 2.98 | $2.75 | — |
| 2023-10-31 | 3.09 | $2.75 | — |
| 2023-10-30 | 3.23 | $2.75 | 4848 |
| 2023-10-27 | 3.40 | $3.40 | — |
| 2023-10-26 | 3.40 | $3.40 | — |
| 2023-10-25 | 3.40 | $3.40 | — |
| 2023-10-24 | 3.40 | $3.40 | — |
| 2023-10-23 | 3.40 | $3.40 | — |
| 2023-10-20 | 3.40 | $3.40 | — |
| 2023-10-19 | 3.40 | $3.40 | — |
| 2023-10-18 | 3.40 | $3.40 | — |
| 2023-10-17 | 3.40 | $3.40 | — |
| 2023-10-16 | 3.40 | $3.40 | — |
| 2023-10-13 | 3.39 | $3.40 | — |
| 2023-10-12 | 3.39 | $3.40 | — |
| 2023-10-11 | 3.39 | $3.40 | — |
| 2023-10-10 | 3.39 | $3.40 | — |
| 2023-10-09 | 3.39 | $3.40 | 105000 |
| 2023-10-06 | 3.39 | $3.40 | — |
| 2023-10-05 | 3.39 | $3.40 | — |
| 2023-10-04 | 3.39 | $3.40 | — |
| 2023-10-03 | 3.39 | $3.40 | — |
| 2023-10-02 | 3.39 | $3.40 | — |
| 2023-09-29 | 3.39 | $3.40 | — |
| 2023-09-28 | 3.38 | $3.40 | — |
| 2023-09-27 | 3.38 | $3.40 | — |
| 2023-09-26 | 3.38 | $3.40 | — |
| 2023-09-25 | 3.38 | $3.40 | — |
| 2023-09-22 | 3.38 | $3.40 | — |
| 2023-09-21 | 3.38 | $3.40 | — |
| 2023-09-20 | 3.38 | $3.40 | — |
| 2023-09-19 | 3.37 | $3.40 | — |
| 2023-09-18 | 3.37 | $3.40 | — |
| 2023-09-15 | 3.37 | $3.40 | — |
| 2023-09-14 | 3.37 | $3.40 | — |
| 2023-09-13 | 3.37 | $3.40 | — |
| 2023-09-12 | 3.37 | $3.40 | — |
| 2023-09-11 | 3.37 | $3.40 | — |
| 2023-09-08 | 3.37 | $3.40 | — |
| 2023-09-07 | 3.37 | $3.40 | — |
| 2023-09-06 | 3.37 | $3.40 | — |
| 2023-09-05 | 3.37 | $3.40 | — |
| 2023-09-01 | 3.37 | $3.40 | — |
| 2023-08-31 | 3.37 | $3.40 | — |
| 2023-08-30 | 3.38 | $3.40 | — |
| 2023-08-29 | 3.38 | $3.40 | — |
| 2023-08-28 | 3.39 | $3.40 | — |
| 2023-08-25 | 3.40 | $3.40 | — |
| 2023-08-24 | 3.41 | $3.40 | — |
| 2023-08-23 | 3.43 | $3.40 | — |
| 2023-08-22 | 3.45 | $3.40 | — |
| 2023-08-21 | 3.47 | $3.40 | 243 |
| 2023-08-18 | 3.50 | $3.25 | 318 |
| 2023-08-17 | 3.58 | $3.55 | — |
| 2023-08-16 | 3.59 | $3.55 | — |
| 2023-08-15 | 3.59 | $3.55 | — |
| 2023-08-14 | 3.60 | $3.55 | — |
| 2023-08-11 | 3.60 | $3.55 | — |
| 2023-08-10 | 3.60 | $3.55 | — |
| 2023-08-09 | 3.60 | $3.55 | — |
| 2023-08-08 | 3.60 | $3.55 | — |
| 2023-08-07 | 3.60 | $3.55 | — |
| 2023-08-04 | 3.60 | $3.55 | 100 |
| 2023-08-03 | 3.59 | $3.55 | — |
| 2023-08-02 | 3.58 | $3.55 | — |
| 2023-08-01 | 3.56 | $3.55 | — |
| 2023-07-31 | 3.54 | $3.55 | — |
| 2023-07-28 | 3.52 | $3.55 | — |
| 2023-07-27 | 3.48 | $3.55 | — |
| 2023-07-26 | 3.44 | $3.55 | — |
| 2023-07-25 | 3.38 | $3.55 | — |
| 2023-07-24 | 3.31 | $3.55 | 100 |
| 2023-07-21 | 3.22 | $3.20 | — |
| 2023-07-20 | 3.23 | $3.20 | — |
| 2023-07-19 | 3.23 | $3.20 | — |
| 2023-07-18 | 3.24 | $3.20 | — |
| 2023-07-17 | 3.24 | $3.20 | — |
| 2023-07-14 | 3.25 | $3.20 | — |
| 2023-07-13 | 3.25 | $3.20 | — |
| 2023-07-12 | 3.26 | $3.20 | — |
| 2023-07-11 | 3.26 | $3.20 | — |
| 2023-07-10 | 3.27 | $3.20 | 8100 |
| 2023-07-07 | 3.27 | $3.20 | — |
| 2023-07-06 | 3.27 | $3.20 | — |
| 2023-07-05 | 3.27 | $3.20 | — |
| 2023-07-03 | 3.27 | $3.20 | — |
| 2023-06-30 | 3.27 | $3.20 | — |
| 2023-06-29 | 3.26 | $3.20 | — |
| 2023-06-28 | 3.24 | $3.20 | — |
| 2023-06-27 | 3.23 | $3.20 | 100 |
| 2023-06-26 | 3.20 | $3.20 | — |
| 2023-06-23 | 3.17 | $3.20 | — |
| 2023-06-22 | 3.13 | $3.20 | — |
| 2023-06-21 | 3.07 | $3.20 | 400 |
| 2023-06-20 | 3.01 | $3.25 | — |
| 2023-06-16 | 2.91 | $3.25 | 1000 |
| 2023-06-15 | 2.78 | $2.73 | — |
| 2023-06-14 | 2.80 | $2.73 | — |
| 2023-06-13 | 2.81 | $2.73 | — |
| 2023-06-12 | 2.83 | $2.73 | — |
| 2023-06-09 | 2.86 | $2.73 | — |
| 2023-06-08 | 2.88 | $2.73 | 84000 |
| 2023-06-07 | 2.91 | $2.73 | 19500 |
| 2023-06-06 | 2.94 | $2.80 | — |
| 2023-06-05 | 2.96 | $2.80 | — |
| 2023-06-02 | 2.98 | $2.80 | — |
| 2023-06-01 | 3.00 | $2.80 | 200 |
| 2023-05-31 | 3.02 | $3.00 | — |
| 2023-05-30 | 2.98 | $3.00 | — |
| 2023-05-26 | 2.92 | $3.00 | — |
| 2023-05-25 | 2.85 | $3.00 | — |
| 2023-05-24 | 2.76 | $3.00 | — |
| 2023-05-23 | 2.65 | $3.00 | 1100 |
| 2023-05-22 | 2.52 | $2.90 | 18400 |
| 2023-05-19 | 2.38 | $2.46 | 900 |
| 2023-05-18 | 2.36 | $2.37 | — |
| 2023-05-17 | 2.36 | $2.37 | — |
| 2023-05-16 | 2.36 | $2.37 | — |
| 2023-05-15 | 2.36 | $2.37 | — |
| 2023-05-12 | 2.36 | $2.37 | — |
| 2023-05-11 | 2.35 | $2.37 | — |
| 2023-05-10 | 2.35 | $2.37 | — |
| 2023-05-09 | 2.35 | $2.37 | — |
| 2023-05-08 | 2.35 | $2.37 | — |
| 2023-05-05 | 2.35 | $2.37 | — |
| 2023-05-04 | 2.35 | $2.37 | — |
| 2023-05-03 | 2.35 | $2.37 | — |
| 2023-05-02 | 2.35 | $2.37 | — |
| 2023-05-01 | 2.35 | $2.37 | — |
| 2023-04-28 | 2.35 | $2.37 | — |
| 2023-04-27 | 2.35 | $2.37 | — |
| 2023-04-26 | 2.36 | $2.37 | — |
| 2023-04-25 | 2.36 | $2.37 | — |
| 2023-04-24 | 2.36 | $2.37 | — |
| 2023-04-21 | 2.37 | $2.37 | — |
| 2023-04-20 | 2.38 | $2.37 | — |
| 2023-04-19 | 2.38 | $2.37 | — |
| 2023-04-18 | 2.40 | $2.37 | — |
| 2023-04-17 | 2.41 | $2.37 | 410 |
| 2023-04-14 | 2.42 | $2.50 | — |
| 2023-04-13 | 2.40 | $2.50 | — |
| 2023-04-12 | 2.38 | $2.50 | — |
| 2023-04-11 | 2.34 | $2.50 | — |
| 2023-04-10 | 2.31 | $2.50 | — |
| 2023-04-06 | 2.26 | $2.50 | 233 |
| 2023-04-05 | 2.21 | $2.27 | — |
| 2023-04-04 | 2.21 | $2.27 | — |
| 2023-04-03 | 2.22 | $2.27 | — |
| 2023-03-31 | 2.24 | $2.27 | — |
| 2023-03-30 | 2.26 | $2.27 | — |
| 2023-03-29 | 2.28 | $2.27 | — |
| 2023-03-28 | 2.32 | $2.27 | — |
| 2023-03-27 | 2.36 | $2.27 | — |
| 2023-03-24 | 2.40 | $2.27 | — |
| 2023-03-23 | 2.47 | $2.27 | — |
| 2023-03-22 | 2.54 | $2.27 | — |
| 2023-03-21 | 2.63 | $2.27 | 1502 |
| 2023-03-20 | 2.73 | $2.66 | — |
| 2023-03-17 | 2.74 | $2.66 | — |
| 2023-03-16 | 2.74 | $2.66 | — |
| 2023-03-15 | 2.75 | $2.66 | — |
| 2023-03-14 | 2.75 | $2.66 | — |
| 2023-03-13 | 2.74 | $2.66 | — |
| 2023-03-10 | 2.74 | $2.66 | — |
| 2023-03-09 | 2.72 | $2.66 | — |
| 2023-03-08 | 2.71 | $2.66 | — |
| 2023-03-07 | 2.68 | $2.66 | — |
| 2023-03-06 | 2.65 | $2.66 | — |
| 2023-03-03 | 2.60 | $2.66 | — |
| 2023-03-02 | 2.55 | $2.66 | — |
| 2023-03-01 | 2.47 | $2.66 | — |
| 2023-02-28 | 2.38 | $2.66 | 100 |
| 2023-02-27 | 2.26 | $2.20 | — |
| 2023-02-24 | 2.27 | $2.20 | — |
| 2023-02-23 | 2.27 | $2.20 | — |
| 2023-02-22 | 2.27 | $2.20 | — |
| 2023-02-21 | 2.27 | $2.20 | — |
| 2023-02-17 | 2.26 | $2.20 | 200000 |
| 2023-02-16 | 2.25 | $2.20 | — |
| 2023-02-15 | 2.24 | $2.20 | 943 |
| 2023-02-14 | 2.22 | $2.11 | — |
| 2023-02-13 | 2.22 | $2.11 | — |
| 2023-02-10 | 2.21 | $2.11 | — |
| 2023-02-09 | 2.21 | $2.11 | — |
| 2023-02-08 | 2.19 | $2.11 | — |
| 2023-02-07 | 2.18 | $2.11 | — |
| 2023-02-06 | 2.15 | $2.11 | 500 |
| 2023-02-03 | 2.11 | $2.16 | 3428 |
| 2023-02-02 | 2.05 | $2.09 | 200 |
| 2023-02-01 | 1.99 | $1.96 | — |
| 2023-01-31 | 1.96 | $1.96 | — |
| 2023-01-30 | 1.92 | $1.96 | — |
| 2023-01-27 | 1.86 | $1.96 | — |
| 2023-01-26 | 1.78 | $1.96 | — |
| 2023-01-25 | 1.69 | $1.96 | 1918 |
| 2023-01-24 | 1.58 | $1.50 | — |
| 2023-01-23 | 1.58 | $1.50 | — |
| 2023-01-20 | 1.59 | $1.50 | — |
| 2023-01-19 | 1.59 | $1.50 | — |
| 2023-01-18 | 1.59 | $1.50 | — |
| 2023-01-17 | 1.58 | $1.50 | — |
| 2023-01-13 | 1.58 | $1.50 | — |
| 2023-01-12 | 1.57 | $1.50 | — |
| 2023-01-11 | 1.56 | $1.50 | — |
| 2023-01-10 | 1.54 | $1.50 | — |
| 2023-01-09 | 1.51 | $1.50 | — |
| 2023-01-06 | 1.47 | $1.50 | — |
| 2023-01-05 | 1.43 | $1.50 | — |
| 2023-01-04 | 1.37 | $1.50 | — |
| 2023-01-03 | 1.30 | $1.50 | — |
| 2022-12-30 | 1.21 | $1.50 | 100 |
| 2022-12-29 | 1.09 | $1.33 | 111 |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.00 | $1.01 | 415500 |
| 2022-11-15 | 1.00 | $1.01 | — |
| 2022-11-14 | 1.00 | $1.01 | — |
| 2022-11-11 | 1.00 | $1.01 | — |
| 2022-11-10 | 1.00 | $1.01 | — |
| 2022-11-09 | 1.00 | $1.01 | — |
| 2022-11-08 | 1.00 | $1.01 | — |
| 2022-11-07 | 1.00 | $1.01 | — |
| 2022-11-04 | 1.00 | $1.01 | — |
| 2022-11-03 | 1.00 | $1.01 | — |
| 2022-11-02 | 1.00 | $1.01 | — |
| 2022-11-01 | 1.00 | $1.01 | — |
| 2022-10-31 | 1.00 | $1.01 | — |
| 2022-10-28 | 1.01 | $1.01 | — |
| 2022-10-27 | 1.01 | $1.01 | — |
| 2022-10-26 | 1.01 | $1.01 | — |
| 2022-10-25 | 1.01 | $1.01 | — |
| 2022-10-24 | 1.02 | $1.01 | — |
| 2022-10-21 | 1.02 | $1.01 | — |
| 2022-10-20 | 1.03 | $1.01 | — |
| 2022-10-19 | 1.03 | $1.01 | — |
| 2022-10-18 | 1.04 | $1.01 | — |
| 2022-10-17 | 1.05 | $1.01 | — |
| 2022-10-14 | 1.07 | $1.01 | — |
| 2022-10-13 | 1.08 | $1.01 | 340 |
| 2022-10-12 | 1.10 | $1.14 | — |
| 2022-10-11 | 1.08 | $1.14 | 632 |
| 2022-10-10 | 1.06 | $1.10 | — |
| 2022-10-07 | 1.04 | $1.10 | 2632 |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.02 | $1.02 | — |
| 2022-10-03 | 1.02 | $1.02 | — |
| 2022-09-30 | 1.02 | $1.02 | — |
| 2022-09-29 | 1.02 | $1.02 | — |
| 2022-09-28 | 1.02 | $1.02 | — |
| 2022-09-27 | 1.03 | $1.02 | — |
| 2022-09-26 | 1.03 | $1.02 | — |
| 2022-09-23 | 1.03 | $1.02 | — |
| 2022-09-22 | 1.03 | $1.02 | — |
| 2022-09-21 | 1.03 | $1.02 | — |
| 2022-09-20 | 1.03 | $1.02 | — |
| 2022-09-19 | 1.03 | $1.02 | — |
| 2022-09-16 | 1.04 | $1.02 | — |
| 2022-09-15 | 1.04 | $1.02 | — |
| 2022-09-14 | 1.04 | $1.02 | 300000 |
| 2022-09-13 | 1.04 | $1.02 | — |
| 2022-09-12 | 1.05 | $1.02 | 300000 |
| 2022-09-09 | 1.05 | $1.02 | — |
| 2022-09-08 | 1.05 | $1.02 | — |
| 2022-09-07 | 1.05 | $1.02 | — |
| 2022-09-06 | 1.05 | $1.02 | — |
| 2022-09-02 | 1.06 | $1.02 | — |
| 2022-09-01 | 1.06 | $1.02 | — |
| 2022-08-31 | 1.06 | $1.02 | — |
| 2022-08-30 | 1.06 | $1.02 | — |
| 2022-08-29 | 1.06 | $1.02 | — |
| 2022-08-26 | 1.06 | $1.02 | — |
| 2022-08-25 | 1.06 | $1.02 | — |
| 2022-08-24 | 1.06 | $1.02 | — |
| 2022-08-23 | 1.06 | $1.02 | — |
| 2022-08-22 | 1.05 | $1.02 | — |
| 2022-08-19 | 1.05 | $1.02 | — |
| 2022-08-18 | 1.04 | $1.02 | — |
| 2022-08-17 | 1.03 | $1.02 | — |
| 2022-08-16 | 1.01 | $1.02 | 500000 |
| 2022-08-15 | 0.99 | $1.02 | — |
| 2022-08-12 | 0.96 | $1.02 | — |
| 2022-08-11 | 0.93 | $1.02 | 1000 |
| 2022-08-10 | 0.89 | $0.90 | — |
| 2022-08-09 | 0.88 | $0.90 | — |
| 2022-08-08 | 0.87 | $0.90 | — |
| 2022-08-05 | 0.85 | $0.90 | — |
| 2022-08-04 | 0.83 | $0.90 | — |
| 2022-08-03 | 0.80 | $0.90 | 300 |
| 2022-08-02 | 0.77 | $0.80 | — |
| 2022-08-01 | 0.77 | $0.80 | — |
| 2022-07-29 | 0.77 | $0.80 | — |
| 2022-07-28 | 0.76 | $0.80 | — |
| 2022-07-27 | 0.76 | $0.80 | 100 |
| 2022-07-26 | 0.76 | $0.80 | — |
| 2022-07-25 | 0.76 | $0.80 | — |
| 2022-07-22 | 0.76 | $0.80 | — |
| 2022-07-21 | 0.76 | $0.80 | — |
| 2022-07-20 | 0.76 | $0.80 | — |
| 2022-07-19 | 0.76 | $0.80 | — |
| 2022-07-18 | 0.77 | $0.80 | — |
| 2022-07-15 | 0.77 | $0.80 | — |
| 2022-07-14 | 0.79 | $0.80 | 195200 |
| 2022-07-13 | 0.80 | $0.80 | 277916 |
| 2022-07-12 | 0.83 | $0.84 | 28900 |
| 2022-07-11 | 0.84 | $0.84 | — |
| 2022-07-08 | 0.86 | $0.84 | — |
| 2022-07-07 | 0.89 | $0.84 | 2900 |
| 2022-07-06 | 0.93 | $0.96 | — |
| 2022-07-05 | 0.94 | $0.96 | — |
| 2022-07-01 | 0.95 | $0.96 | — |
| 2022-06-30 | 0.96 | $0.96 | — |
| 2022-06-29 | 0.98 | $0.96 | — |
| 2022-06-28 | 1.01 | $0.96 | — |
| 2022-06-27 | 1.04 | $0.96 | — |
| 2022-06-24 | 1.08 | $0.96 | 1000 |
| 2022-06-23 | 1.13 | $1.15 | — |
| 2022-06-22 | 1.13 | $1.15 | — |
| 2022-06-21 | 1.13 | $1.15 | — |
| 2022-06-17 | 1.14 | $1.15 | — |
| 2022-06-16 | 1.14 | $1.15 | — |
| 2022-06-15 | 1.15 | $1.15 | — |
| 2022-06-14 | 1.16 | $1.15 | — |
| 2022-06-13 | 1.18 | $1.15 | — |
| 2022-06-10 | 1.20 | $1.15 | — |
| 2022-06-09 | 1.23 | $1.15 | 100 |
| 2022-06-08 | 1.26 | $1.30 | — |
| 2022-06-07 | 1.25 | $1.30 | — |
| 2022-06-06 | 1.24 | $1.30 | — |
| 2022-06-03 | 1.23 | $1.30 | — |
| 2022-06-02 | 1.22 | $1.30 | — |
| 2022-06-01 | 1.21 | $1.30 | — |
| 2022-05-31 | 1.20 | $1.30 | 130 |
| 2022-05-27 | 1.18 | $1.20 | — |
| 2022-05-26 | 1.20 | $1.20 | — |
| 2022-05-25 | 1.22 | $1.20 | — |
| 2022-05-24 | 1.25 | $1.22 | 1100 |
| 2022-05-23 | 1.28 | $1.25 | — |
| 2022-05-20 | 1.30 | $1.25 | 500 |
| 2022-05-19 | 1.33 | $1.35 | — |
| 2022-05-18 | 1.34 | $1.35 | — |
| 2022-05-17 | 1.36 | $1.35 | — |
| 2022-05-16 | 1.37 | $1.35 | — |
| 2022-05-13 | 1.39 | $1.35 | — |
| 2022-05-12 | 1.42 | $1.35 | — |
| 2022-05-11 | 1.45 | $1.35 | — |
| 2022-05-10 | 1.50 | $1.35 | 100 |
| 2022-05-09 | 1.55 | $1.55 | — |
| 2022-05-06 | 1.54 | $1.55 | — |
| 2022-05-05 | 1.54 | $1.55 | — |
| 2022-05-04 | 1.54 | $1.55 | — |
| 2022-05-03 | 1.54 | $1.55 | — |
| 2022-05-02 | 1.54 | $1.55 | — |
| 2022-04-29 | 1.54 | $1.55 | — |
| 2022-04-28 | 1.53 | $1.55 | — |
| 2022-04-27 | 1.53 | $1.55 | — |
| 2022-04-26 | 1.53 | $1.55 | — |
| 2022-04-25 | 1.53 | $1.55 | 100 |
| 2022-04-22 | 1.52 | $1.55 | — |
| 2022-04-21 | 1.52 | $1.55 | — |
| 2022-04-20 | 1.52 | $1.55 | — |
| 2022-04-19 | 1.52 | $1.55 | — |
| 2022-04-18 | 1.51 | $1.55 | — |
| 2022-04-14 | 1.51 | $1.55 | — |
| 2022-04-13 | 1.51 | $1.55 | — |
| 2022-04-12 | 1.51 | $1.55 | — |
| 2022-04-11 | 1.50 | $1.55 | — |
| 2022-04-08 | 1.50 | $1.55 | — |
| 2022-04-07 | 1.50 | $1.55 | — |
| 2022-04-06 | 1.50 | $1.55 | — |
| 2022-04-05 | 1.50 | $1.55 | — |
| 2022-04-04 | 1.51 | $1.55 | — |
| 2022-04-01 | 1.51 | $1.55 | — |
| 2022-03-31 | 1.52 | $1.55 | — |
| 2022-03-30 | 1.53 | $1.55 | — |
| 2022-03-29 | 1.54 | $1.55 | — |
| 2022-03-28 | 1.56 | $1.55 | — |
| 2022-03-25 | 1.59 | $1.55 | — |
| 2022-03-24 | 1.62 | $1.55 | — |
| 2022-03-23 | 1.66 | $1.55 | — |
| 2022-03-22 | 1.70 | $1.55 | 400 |
| 2022-03-21 | 1.76 | $1.76 | — |
| 2022-03-18 | 1.76 | $1.76 | — |
| 2022-03-17 | 1.77 | $1.76 | — |
| 2022-03-16 | 1.77 | $1.76 | — |
| 2022-03-15 | 1.78 | $1.76 | — |
| 2022-03-14 | 1.79 | $1.76 | — |
| 2022-03-11 | 1.79 | $1.76 | — |
| 2022-03-10 | 1.80 | $1.76 | — |
| 2022-03-09 | 1.82 | $1.76 | — |
| 2022-03-08 | 1.83 | $1.76 | — |
| 2022-03-07 | 1.85 | $1.76 | — |
| 2022-03-04 | 1.87 | $1.76 | — |
| 2022-03-03 | 1.89 | $1.76 | — |
| 2022-03-02 | 1.91 | $1.76 | — |
| 2022-03-01 | 1.94 | $1.76 | — |
| 2022-02-28 | 1.98 | $1.78 | 500 |
| 2022-02-25 | 2.01 | $1.95 | — |
| 2022-02-24 | 1.99 | $1.95 | — |
| 2022-02-23 | 1.97 | $1.95 | — |
| 2022-02-22 | 1.94 | $1.95 | — |
| 2022-02-18 | 1.90 | $1.95 | — |
| 2022-02-17 | 1.85 | $1.95 | — |
| 2022-02-16 | 1.79 | $1.95 | — |
| 2022-02-15 | 1.71 | $1.95 | — |
| 2022-02-14 | 1.62 | $1.95 | 100 |
| 2022-02-11 | 1.50 | $1.49 | — |
| 2022-02-10 | 1.50 | $1.49 | — |
| 2022-02-09 | 1.50 | $1.49 | — |
| 2022-02-08 | 1.50 | $1.49 | — |
| 2022-02-07 | 1.50 | $1.49 | — |
| 2022-02-04 | 1.50 | $1.49 | — |
| 2022-02-03 | 1.50 | $1.49 | — |
| 2022-02-02 | 1.50 | $1.49 | — |
| 2022-02-01 | 1.50 | $1.49 | — |
| 2022-01-31 | 1.49 | $1.49 | — |
| 2022-01-28 | 1.49 | $1.49 | — |
| 2022-01-27 | 1.49 | $1.49 | — |
| 2022-01-26 | 1.49 | $1.49 | — |
| 2022-01-25 | 1.49 | $1.49 | — |
| 2022-01-24 | 1.48 | $1.49 | 300 |
| 2022-01-21 | 1.48 | $1.47 | — |
| 2022-01-20 | 1.48 | $1.47 | — |
| 2022-01-19 | 1.48 | $1.47 | — |
| 2022-01-18 | 1.48 | $1.47 | — |
| 2022-01-14 | 1.48 | $1.47 | — |
| 2022-01-13 | 1.48 | $1.47 | — |
| 2022-01-12 | 1.47 | $1.47 | — |
| 2022-01-11 | 1.47 | $1.47 | — |
| 2022-01-10 | 1.47 | $1.47 | — |
| 2022-01-07 | 1.47 | $1.47 | — |
| 2022-01-06 | 1.47 | $1.47 | 335 |
| 2022-01-05 | 1.47 | $1.47 | — |
| 2022-01-04 | 1.47 | $1.47 | — |
| 2022-01-03 | 1.47 | $1.47 | — |
| 2021-12-31 | 1.46 | $1.47 | — |
| 2021-12-30 | 1.46 | $1.47 | — |
| 2021-12-29 | 1.46 | $1.47 | — |
| 2021-12-28 | 1.45 | $1.47 | — |
| 2021-12-27 | 1.45 | $1.47 | — |
| 2021-12-23 | 1.44 | $1.47 | — |
| 2021-12-22 | 1.44 | $1.47 | — |
| 2021-12-21 | 1.43 | $1.47 | — |
| 2021-12-20 | 1.42 | $1.47 | — |
| 2021-12-17 | 1.41 | $1.47 | — |
| 2021-12-16 | 1.40 | $1.47 | 500 |
| 2021-12-15 | 1.38 | $1.42 | — |
| 2021-12-14 | 1.39 | $1.42 | — |
| 2021-12-13 | 1.39 | $1.42 | — |
| 2021-12-10 | 1.39 | $1.42 | — |
| 2021-12-09 | 1.39 | $1.42 | — |
| 2021-12-08 | 1.40 | $1.42 | — |
| 2021-12-07 | 1.41 | $1.42 | — |
| 2021-12-06 | 1.42 | $1.42 | — |
| 2021-12-03 | 1.44 | $1.42 | — |
| 2021-12-02 | 1.46 | $1.42 | — |
| 2021-12-01 | 1.49 | $1.42 | — |
| 2021-11-30 | 1.52 | $1.42 | — |
| 2021-11-29 | 1.57 | $1.42 | 303 |
| 2021-11-26 | 1.62 | $1.62 | — |
| 2021-11-24 | 1.62 | $1.62 | — |
| 2021-11-23 | 1.62 | $1.62 | — |
| 2021-11-22 | 1.62 | $1.62 | — |
| 2021-11-19 | 1.62 | $1.62 | 100 |
| 2021-11-18 | 1.62 | $1.62 | — |
| 2021-11-17 | 1.62 | $1.62 | — |
| 2021-11-16 | 1.62 | $1.62 | — |
| 2021-11-15 | 1.62 | $1.62 | — |
| 2021-11-12 | 1.62 | $1.62 | — |
| 2021-11-11 | 1.62 | $1.62 | — |
| 2021-11-10 | 1.62 | $1.62 | — |
| 2021-11-09 | 1.62 | $1.62 | — |
| 2021-11-08 | 1.62 | $1.62 | — |
| 2021-11-05 | 1.62 | $1.62 | — |
| 2021-11-04 | 1.62 | $1.62 | — |
| 2021-11-03 | 1.62 | $1.62 | — |
| 2021-11-02 | 1.62 | $1.62 | — |
| 2021-11-01 | 1.62 | $1.62 | — |
| 2021-10-29 | 1.63 | $1.62 | — |
| 2021-10-28 | 1.63 | $1.62 | — |
| 2021-10-27 | 1.64 | $1.62 | — |
| 2021-10-26 | 1.64 | $1.62 | — |
| 2021-10-25 | 1.65 | $1.62 | — |
| 2021-10-22 | 1.66 | $1.62 | — |
| 2021-10-21 | 1.67 | $1.62 | — |
| 2021-10-20 | 1.68 | $1.62 | — |
| 2021-10-19 | 1.69 | $1.62 | — |
| 2021-10-18 | 1.71 | $1.62 | 525 |
| 2021-10-15 | 1.73 | $1.67 | — |
| 2021-10-14 | 1.74 | $1.67 | — |
| 2021-10-13 | 1.75 | $1.68 | 312 |
| 2021-10-12 | 1.76 | $1.76 | — |
| 2021-10-11 | 1.75 | $1.76 | — |
| 2021-10-08 | 1.73 | $1.76 | — |
| 2021-10-07 | 1.70 | $1.76 | — |
| 2021-10-06 | 1.67 | $1.76 | — |
| 2021-10-05 | 1.63 | $1.76 | — |
| 2021-10-04 | 1.59 | $1.76 | — |
| 2021-10-01 | 1.53 | $1.76 | 1029 |
| 2021-09-30 | 1.46 | $1.50 | — |
| 2021-09-29 | 1.46 | $1.50 | 1800 |
| 2021-09-28 | 1.46 | $1.50 | — |
| 2021-09-27 | 1.46 | $1.50 | — |
| 2021-09-24 | 1.47 | $1.50 | — |
| 2021-09-23 | 1.47 | $1.50 | — |
| 2021-09-22 | 1.48 | $1.50 | — |
| 2021-09-21 | 1.49 | $1.50 | — |
| 2021-09-20 | 1.51 | $1.50 | 1000 |
| 2021-09-17 | 1.52 | $1.53 | — |
| 2021-09-16 | 1.54 | $1.53 | — |
| 2021-09-15 | 1.56 | $1.53 | — |
| 2021-09-14 | 1.58 | $1.53 | — |
| 2021-09-13 | 1.61 | $1.53 | — |
| 2021-09-10 | 1.65 | $1.53 | 500 |
| 2021-09-09 | 1.70 | $1.68 | — |
| 2021-09-08 | 1.70 | $1.68 | — |
| 2021-09-07 | 1.72 | $1.68 | — |
| 2021-09-03 | 1.73 | $1.68 | — |
| 2021-09-02 | 1.75 | $1.68 | — |
| 2021-09-01 | 1.77 | $1.68 | 1000 |
| 2021-08-31 | 1.79 | $1.75 | — |
| 2021-08-30 | 1.80 | $1.75 | — |
| 2021-08-27 | 1.81 | $1.75 | — |
| 2021-08-26 | 1.82 | $1.75 | 1100 |
| 2021-08-25 | 1.84 | $1.82 | — |
| 2021-08-24 | 1.83 | $1.82 | 1040 |
| 2021-08-23 | 1.82 | $1.83 | — |
| 2021-08-20 | 1.81 | $1.83 | — |
| 2021-08-19 | 1.79 | $1.83 | — |
| 2021-08-18 | 1.77 | $1.83 | — |
| 2021-08-17 | 1.74 | $1.83 | — |
| 2021-08-16 | 1.71 | $1.83 | — |
| 2021-08-13 | 1.67 | $1.83 | 1206 |
| 2021-08-12 | 1.62 | $1.64 | — |
| 2021-08-11 | 1.63 | $1.64 | — |
| 2021-08-10 | 1.63 | $1.64 | — |
| 2021-08-09 | 1.63 | $1.64 | — |
| 2021-08-06 | 1.64 | $1.64 | — |
| 2021-08-05 | 1.65 | $1.64 | — |
| 2021-08-04 | 1.66 | $1.64 | — |
| 2021-08-03 | 1.67 | $1.64 | — |
| 2021-08-02 | 1.69 | $1.65 | 344 |
| 2021-07-30 | 1.71 | $1.91 | 404 |
| 2021-07-29 | 1.65 | $1.65 | — |
| 2021-07-28 | 1.66 | $1.65 | — |
| 2021-07-27 | 1.67 | $1.65 | — |
| 2021-07-26 | 1.69 | $1.65 | — |
| 2021-07-23 | 1.71 | $1.65 | 1800 |
| 2021-07-22 | 1.74 | $1.71 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.46
2026-03-05
Close Price
$8.78
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.14
Average
54.90
Maximum
99.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 41.46 | $8.78 | — |
| 2026-03-04 | 41.46 | $8.78 | — |
| 2026-03-03 | 41.46 | $8.78 | 102 |
| 2026-03-02 | 55.13 | $10.00 | — |
| 2026-02-27 | 55.13 | $10.00 | 600 |
| 2026-02-26 | 49.32 | $9.53 | 4837 |
| 2026-02-25 | 47.39 | $9.39 | — |
| 2026-02-24 | 47.39 | $9.39 | 127 |
| 2026-02-23 | 49.71 | $9.58 | — |
| 2026-02-20 | 49.71 | $9.58 | 101 |
| 2026-02-19 | 51.01 | $9.69 | 100 |
| 2026-02-18 | 56.23 | $10.10 | 300 |
| 2026-02-17 | 49.94 | $9.57 | 100 |
| 2026-02-13 | 56.99 | $10.05 | 200 |
| 2026-02-12 | 63.16 | $10.40 | 100 |
| 2026-02-11 | 62.39 | $10.33 | 8100 |
| 2026-02-10 | 75.53 | $10.94 | 629 |
| 2026-02-09 | 69.41 | $10.33 | 100 |
| 2026-02-06 | 68.92 | $10.29 | 100 |
| 2026-02-05 | 81.49 | $10.70 | — |
| 2026-02-04 | 81.49 | $10.70 | 200 |
| 2026-02-03 | 78.86 | $10.39 | 1600 |
| 2026-02-02 | 76.95 | $10.20 | 1972 |
| 2026-01-30 | 78.36 | $10.24 | 448 |
| 2026-01-29 | 86.26 | $10.45 | — |
| 2026-01-28 | 86.26 | $10.45 | 501 |
| 2026-01-27 | 79.91 | $9.72 | — |
| 2026-01-26 | 79.91 | $9.72 | — |
| 2026-01-23 | 79.91 | $9.72 | 100 |
| 2026-01-22 | 86.49 | $9.86 | 121 |
| 2026-01-21 | 83.08 | $9.50 | 100 |
| 2026-01-20 | 78.15 | $9.16 | — |
| 2026-01-16 | 78.15 | $9.16 | — |
| 2026-01-15 | 78.15 | $9.16 | — |
| 2026-01-14 | 78.15 | $9.16 | 100 |
| 2026-01-13 | 94.70 | $9.41 | 350 |
| 2026-01-12 | 86.35 | $8.65 | — |
| 2026-01-09 | 86.35 | $8.65 | — |
| 2026-01-08 | 86.35 | $8.65 | 200 |
| 2026-01-07 | 31.99 | $8.20 | — |
| 2026-01-06 | 31.99 | $8.20 | — |
| 2026-01-05 | 31.99 | $8.20 | — |
| 2026-01-02 | 31.99 | $8.20 | 9513 |
| 2025-12-31 | 31.99 | $8.20 | 143 |
| 2025-12-30 | 31.99 | $8.20 | 9513 |
| 2025-12-29 | 31.99 | $8.20 | — |
| 2025-12-26 | 31.99 | $8.20 | — |
| 2025-12-24 | 31.99 | $8.20 | — |
| 2025-12-23 | 31.99 | $8.20 | — |
| 2025-12-19 | 31.99 | $8.20 | 9513 |
| 2025-12-18 | 31.99 | $8.20 | 9513 |
| 2025-12-17 | 31.99 | $8.20 | 9513 |
| 2025-12-16 | 31.99 | $8.20 | 9513 |
| 2025-12-15 | 31.99 | $8.20 | — |
| 2025-12-12 | 31.99 | $8.20 | — |
| 2025-12-11 | 31.99 | $8.20 | — |
| 2025-12-10 | 31.99 | $8.20 | 9513 |
| 2025-12-09 | 31.99 | $8.20 | 9513 |
| 2025-12-08 | 31.99 | $8.20 | 9513 |
| 2025-12-05 | 31.99 | $8.20 | 9513 |
| 2025-12-04 | 31.99 | $8.20 | 9513 |
| 2025-12-03 | 31.99 | $8.20 | 9513 |
| 2025-12-02 | 31.99 | $8.20 | — |
| 2025-12-01 | 31.99 | $8.20 | 9513 |
| 2025-11-28 | 31.99 | $8.20 | — |
| 2025-11-26 | 31.99 | $8.20 | 9513 |
| 2025-11-25 | 31.99 | $8.20 | — |
| 2025-11-24 | 32.67 | $8.21 | 9513 |
| 2025-11-21 | 34.07 | $8.23 | 9513 |
| 2025-11-20 | 34.07 | $8.23 | 143 |
| 2025-11-19 | 34.07 | $8.23 | 9513 |
| 2025-11-18 | 34.07 | $8.23 | 9513 |
| 2025-11-17 | 34.07 | $8.23 | 9513 |
| 2025-11-14 | 34.07 | $8.23 | 9513 |
| 2025-11-13 | 34.07 | $8.23 | 143 |
| 2025-11-12 | 34.07 | $8.23 | 9513 |
| 2025-11-11 | 34.07 | $8.23 | 9513 |
| 2025-11-10 | 34.07 | $8.23 | 143 |
| 2025-11-07 | 34.07 | $8.23 | 9513 |
| 2025-11-06 | 34.07 | $8.23 | 143 |
| 2025-11-05 | 34.07 | $8.23 | 143 |
| 2025-11-04 | 34.07 | $8.23 | 143 |
| 2025-11-03 | 34.07 | $8.23 | 600 |
| 2025-10-31 | 36.59 | $8.30 | 143 |
| 2025-10-30 | 36.59 | $8.30 | 143 |
| 2025-10-29 | 36.59 | $8.30 | 143 |
| 2025-10-28 | 36.59 | $8.30 | 600 |
| 2025-10-27 | 98.90 | $9.03 | — |
| 2025-10-24 | 98.90 | $9.03 | — |
| 2025-10-23 | 98.90 | $9.03 | — |
| 2025-10-22 | 98.90 | $9.03 | — |
| 2025-10-21 | 98.90 | $9.03 | — |
| 2025-10-20 | 98.90 | $9.03 | — |
| 2025-10-17 | 98.90 | $9.03 | — |
| 2025-10-16 | 98.90 | $9.03 | — |
| 2025-10-15 | 98.90 | $9.03 | — |
| 2025-10-14 | 98.90 | $9.03 | — |
| 2025-10-13 | 98.90 | $9.03 | — |
| 2025-10-10 | 98.90 | $9.03 | — |
| 2025-10-09 | 98.90 | $9.03 | — |
| 2025-10-08 | 98.90 | $9.03 | — |
| 2025-10-07 | 98.90 | $9.03 | — |
| 2025-10-06 | 98.90 | $9.03 | — |
| 2025-10-03 | 98.90 | $9.03 | — |
| 2025-10-02 | 98.90 | $9.03 | — |
| 2025-10-01 | 98.90 | $9.03 | — |
| 2025-09-30 | 98.90 | $9.03 | 206 |
| 2025-09-29 | 92.08 | $8.00 | 9513 |
| 2025-09-26 | 92.08 | $8.00 | — |
| 2025-09-25 | 92.08 | $8.00 | — |
| 2025-09-24 | 92.08 | $8.00 | — |
| 2025-09-23 | 92.08 | $8.00 | — |
| 2025-09-22 | 92.08 | $8.00 | — |
| 2025-09-19 | 92.08 | $8.00 | — |
| 2025-09-18 | 92.08 | $8.00 | — |
| 2025-09-17 | 92.08 | $8.00 | — |
| 2025-09-16 | 92.08 | $8.00 | — |
| 2025-09-15 | 92.08 | $8.00 | — |
| 2025-09-12 | 92.08 | $8.00 | — |
| 2025-09-11 | 92.08 | $8.00 | — |
| 2025-09-10 | 92.08 | $8.00 | — |
| 2025-09-09 | 92.08 | $8.00 | — |
| 2025-09-08 | 92.08 | $8.00 | — |
| 2025-09-05 | 92.08 | $8.00 | — |
| 2025-09-04 | 92.08 | $8.00 | — |
| 2025-09-03 | 92.08 | $8.00 | — |
| 2025-09-02 | 92.08 | $8.00 | — |
| 2025-08-29 | 92.08 | $8.00 | — |
| 2025-08-28 | 92.08 | $8.00 | — |
| 2025-08-27 | 92.08 | $8.00 | — |
| 2025-08-26 | 92.08 | $8.00 | — |
| 2025-08-25 | 92.08 | $8.00 | — |
| 2025-08-22 | 92.08 | $8.00 | — |
| 2025-08-21 | 92.08 | $8.00 | — |
| 2025-08-20 | 92.08 | $8.00 | — |
| 2025-08-19 | 92.08 | $8.00 | — |
| 2025-08-18 | 92.08 | $8.00 | — |
| 2025-08-15 | 92.08 | $8.00 | — |
| 2025-08-14 | 92.08 | $8.00 | — |
| 2025-08-13 | 92.08 | $8.00 | — |
| 2025-08-12 | 92.08 | $8.00 | — |
| 2025-08-11 | 92.08 | $8.00 | — |
| 2025-08-08 | 92.08 | $8.00 | — |
| 2025-08-07 | 92.08 | $8.00 | — |
| 2025-08-06 | 92.08 | $8.00 | — |
| 2025-08-05 | 92.08 | $8.00 | — |
| 2025-08-04 | 92.08 | $8.00 | — |
| 2025-08-01 | 92.08 | $8.00 | — |
| 2025-07-31 | 92.08 | $8.00 | — |
| 2025-07-30 | 92.08 | $8.00 | — |
| 2025-07-29 | 92.08 | $8.00 | — |
| 2025-07-28 | 92.08 | $8.00 | — |
| 2025-07-25 | 92.08 | $8.00 | — |
| 2025-07-24 | 92.08 | $8.00 | — |
| 2025-07-23 | 92.08 | $8.00 | — |
| 2025-07-22 | 92.08 | $8.00 | — |
| 2025-07-21 | 92.08 | $8.00 | — |
| 2025-07-18 | 92.08 | $8.00 | — |
| 2025-07-17 | 92.08 | $8.00 | — |
| 2025-07-16 | 92.08 | $8.00 | 212 |
| 2025-07-15 | 92.08 | $8.00 | 500 |
| 2025-07-14 | 90.91 | $7.66 | 238 |
| 2025-07-11 | 98.63 | $7.85 | 1000 |
| 2025-07-10 | 42.46 | $5.55 | — |
| 2025-07-09 | 42.46 | $5.55 | — |
| 2025-07-08 | 42.46 | $5.55 | — |
| 2025-07-07 | 42.46 | $5.55 | — |
| 2025-07-03 | 42.46 | $5.55 | — |
| 2025-07-02 | 42.46 | $5.55 | — |
| 2025-07-01 | 42.46 | $5.55 | — |
| 2025-06-30 | 42.46 | $5.55 | — |
| 2025-06-27 | 42.46 | $5.55 | — |
| 2025-06-26 | 42.46 | $5.55 | — |
| 2025-06-25 | 42.46 | $5.55 | — |
| 2025-06-24 | 42.46 | $5.55 | — |
| 2025-06-23 | 42.46 | $5.55 | — |
| 2025-06-20 | 42.46 | $5.55 | — |
| 2025-06-18 | 42.46 | $5.55 | — |
| 2025-06-17 | 42.46 | $5.55 | — |
| 2025-06-16 | 42.46 | $5.55 | — |
| 2025-06-13 | 42.46 | $5.55 | — |
| 2025-06-12 | 42.46 | $5.55 | — |
| 2025-06-11 | 42.46 | $5.55 | — |
| 2025-06-10 | 42.46 | $5.55 | — |
| 2025-06-09 | 42.46 | $5.55 | — |
| 2025-06-06 | 42.46 | $5.55 | — |
| 2025-06-05 | 42.46 | $5.55 | — |
| 2025-06-04 | 42.46 | $5.55 | — |
| 2025-06-03 | 42.46 | $5.55 | — |
| 2025-06-02 | 42.46 | $5.55 | — |
| 2025-05-30 | 42.46 | $5.55 | — |
| 2025-05-29 | 42.46 | $5.55 | — |
| 2025-05-28 | 42.46 | $5.55 | — |
| 2025-05-27 | 42.46 | $5.55 | — |
| 2025-05-23 | 42.46 | $5.55 | — |
| 2025-05-22 | 42.46 | $5.55 | — |
| 2025-05-21 | 42.46 | $5.55 | — |
| 2025-05-20 | 42.46 | $5.55 | — |
| 2025-05-19 | 42.46 | $5.55 | — |
| 2025-05-16 | 42.46 | $5.55 | — |
| 2025-05-15 | 42.46 | $5.55 | — |
| 2025-05-14 | 42.46 | $5.55 | — |
| 2025-05-13 | 42.46 | $5.55 | — |
| 2025-05-12 | 42.46 | $5.55 | — |
| 2025-05-09 | 42.46 | $5.55 | — |
| 2025-05-08 | 42.46 | $5.55 | — |
| 2025-05-07 | 42.46 | $5.55 | — |
| 2025-05-06 | 42.46 | $5.55 | — |
| 2025-05-05 | 42.46 | $5.55 | — |
| 2025-05-02 | 42.46 | $5.55 | — |
| 2025-05-01 | 42.46 | $5.55 | — |
| 2025-04-30 | 42.46 | $5.55 | — |
| 2025-04-29 | 42.46 | $5.55 | — |
| 2025-04-28 | 42.46 | $5.55 | — |
| 2025-04-25 | 42.46 | $5.55 | — |
| 2025-04-24 | 42.46 | $5.55 | — |
| 2025-04-23 | 42.46 | $5.55 | — |
| 2025-04-22 | 42.46 | $5.55 | — |
| 2025-04-21 | 42.46 | $5.55 | — |
| 2025-04-17 | 42.46 | $5.55 | — |
| 2025-04-16 | 42.46 | $5.55 | 143 |
| 2025-04-15 | 99.49 | $6.18 | — |
| 2025-04-14 | 99.49 | $6.18 | — |
| 2025-04-11 | 99.49 | $6.18 | — |
| 2025-04-10 | 99.49 | $6.18 | — |
| 2025-04-09 | 99.49 | $6.18 | — |
| 2025-04-08 | 99.49 | $6.18 | — |
| 2025-04-07 | 99.49 | $6.18 | — |
| 2025-04-04 | 99.49 | $6.18 | — |
| 2025-04-03 | 99.49 | $6.18 | — |
| 2025-04-02 | 99.49 | $6.18 | — |
| 2025-04-01 | 99.49 | $6.18 | — |
| 2025-03-31 | 99.49 | $6.18 | — |
| 2025-03-28 | 99.49 | $6.18 | — |
| 2025-03-27 | 99.49 | $6.18 | 100 |
| 2025-03-26 | 99.28 | $5.90 | — |
| 2025-03-25 | 99.28 | $5.90 | — |
| 2025-03-24 | 99.28 | $5.90 | — |
| 2025-03-21 | 99.28 | $5.90 | — |
| 2025-03-20 | 99.28 | $5.90 | — |
| 2025-03-19 | 99.28 | $5.90 | — |
| 2025-03-18 | 99.28 | $5.90 | — |
| 2025-03-17 | 99.28 | $5.90 | 100 |
| 2025-03-14 | 98.80 | $5.49 | — |
| 2025-03-13 | 98.80 | $5.49 | 100 |
| 2025-03-12 | 98.33 | $5.30 | — |
| 2025-03-11 | 98.33 | $5.30 | — |
| 2025-03-10 | 98.33 | $5.30 | — |
| 2025-03-07 | 98.33 | $5.30 | — |
| 2025-03-06 | 98.33 | $5.30 | — |
| 2025-03-05 | 98.33 | $5.30 | — |
| 2025-03-04 | 98.33 | $5.30 | — |
| 2025-03-03 | 98.33 | $5.30 | — |
| 2025-02-28 | 98.33 | $5.30 | — |
| 2025-02-27 | 98.33 | $5.30 | — |
| 2025-02-26 | 98.33 | $5.30 | — |
| 2025-02-25 | 98.33 | $5.30 | — |
| 2025-02-24 | 98.33 | $5.30 | — |
| 2025-02-21 | 98.33 | $5.30 | 104 |
| 2025-02-20 | 98.30 | $5.28 | — |
| 2025-02-19 | 98.30 | $5.28 | — |
| 2025-02-18 | 98.30 | $5.28 | 100 |
| 2025-02-14 | 97.68 | $4.97 | 100 |
| 2025-02-13 | 96.92 | $4.75 | 1400 |
| 2025-02-12 | 96.92 | $4.75 | 100 |
| 2025-02-11 | 92.25 | $4.30 | — |
| 2025-02-10 | 92.25 | $4.30 | — |
| 2025-02-07 | 92.25 | $4.30 | — |
| 2025-02-06 | 92.25 | $4.30 | — |
| 2025-02-05 | 92.25 | $4.30 | — |
| 2025-02-04 | 92.25 | $4.30 | — |
| 2025-02-03 | 92.25 | $4.30 | 800 |
| 2025-01-31 | 25.67 | $3.92 | — |
| 2025-01-30 | 25.67 | $3.92 | — |
| 2025-01-29 | 25.67 | $3.92 | — |
| 2025-01-28 | 25.67 | $3.92 | — |
| 2025-01-27 | 25.67 | $3.92 | — |
| 2025-01-24 | 25.67 | $3.92 | — |
| 2025-01-23 | 25.67 | $3.92 | — |
| 2025-01-22 | 25.67 | $3.92 | — |
| 2025-01-21 | 25.67 | $3.92 | — |
| 2025-01-17 | 25.67 | $3.92 | — |
| 2025-01-16 | 25.67 | $3.92 | — |
| 2025-01-15 | 25.67 | $3.92 | — |
| 2025-01-14 | 25.67 | $3.92 | — |
| 2025-01-13 | 25.67 | $3.92 | — |
| 2025-01-10 | 25.67 | $3.92 | — |
| 2025-01-08 | 25.67 | $3.92 | — |
| 2025-01-07 | 25.67 | $3.92 | — |
| 2025-01-06 | 25.67 | $3.92 | — |
| 2025-01-03 | 25.67 | $3.92 | — |
| 2025-01-02 | 25.67 | $3.92 | — |
| 2024-12-31 | 25.67 | $3.92 | — |
| 2024-12-30 | 25.67 | $3.92 | — |
| 2024-12-27 | 25.67 | $3.92 | — |
| 2024-12-26 | 25.67 | $3.92 | — |
| 2024-12-24 | 25.67 | $3.92 | — |
| 2024-12-23 | 25.67 | $3.92 | — |
| 2024-12-20 | 25.67 | $3.92 | — |
| 2024-12-19 | 25.67 | $3.92 | — |
| 2024-12-18 | 25.67 | $3.92 | — |
| 2024-12-17 | 25.67 | $3.92 | — |
| 2024-12-16 | 25.67 | $3.92 | — |
| 2024-12-13 | 25.67 | $3.92 | — |
| 2024-12-12 | 26.85 | $3.93 | 735 |
| 2024-12-11 | 15.87 | $3.90 | — |
| 2024-12-10 | 15.87 | $3.90 | — |
| 2024-12-09 | 15.87 | $3.90 | — |
| 2024-12-06 | 15.87 | $3.90 | — |
| 2024-12-05 | 15.87 | $3.90 | — |
| 2024-12-04 | 15.87 | $3.90 | — |
| 2024-12-03 | 15.87 | $3.90 | — |
| 2024-12-02 | 15.87 | $3.90 | — |
| 2024-11-29 | 15.87 | $3.90 | — |
| 2024-11-27 | 15.87 | $3.90 | — |
| 2024-11-26 | 15.87 | $3.90 | — |
| 2024-11-25 | 15.87 | $3.90 | — |
| 2024-11-22 | 15.87 | $3.90 | — |
| 2024-11-21 | 15.87 | $3.90 | — |
| 2024-11-20 | 15.87 | $3.90 | — |
| 2024-11-19 | 15.87 | $3.90 | 300 |
| 2024-11-18 | 20.35 | $4.00 | 1000 |
| 2024-11-15 | 8.02 | $3.95 | 282464 |
| 2024-11-14 | 68.07 | $4.25 | — |
| 2024-11-13 | 68.07 | $4.25 | — |
| 2024-11-12 | 68.07 | $4.25 | — |
| 2024-11-11 | 68.07 | $4.25 | — |
| 2024-11-08 | 68.07 | $4.25 | — |
| 2024-11-07 | 68.07 | $4.25 | — |
| 2024-11-06 | 68.07 | $4.25 | — |
| 2024-11-05 | 68.07 | $4.25 | — |
| 2024-11-04 | 68.07 | $4.25 | — |
| 2024-11-01 | 68.07 | $4.25 | — |
| 2024-10-31 | 68.07 | $4.25 | — |
| 2024-10-30 | 68.07 | $4.25 | — |
| 2024-10-29 | 68.07 | $4.25 | — |
| 2024-10-28 | 68.07 | $4.25 | — |
| 2024-10-25 | 68.07 | $4.25 | — |
| 2024-10-24 | 68.07 | $4.25 | — |
| 2024-10-23 | 68.07 | $4.25 | — |
| 2024-10-22 | 68.07 | $4.25 | — |
| 2024-10-21 | 68.07 | $4.25 | — |
| 2024-10-18 | 68.07 | $4.25 | — |
| 2024-10-17 | 68.07 | $4.25 | — |
| 2024-10-16 | 68.07 | $4.25 | — |
| 2024-10-15 | 68.07 | $4.25 | 200 |
| 2024-10-14 | 48.22 | $4.20 | — |
| 2024-10-11 | 48.22 | $4.20 | — |
| 2024-10-10 | 48.22 | $4.20 | — |
| 2024-10-09 | 48.22 | $4.20 | — |
| 2024-10-08 | 48.22 | $4.20 | — |
| 2024-10-07 | 48.22 | $4.20 | — |
| 2024-10-04 | 48.22 | $4.20 | — |
| 2024-10-03 | 48.22 | $4.20 | 700 |
| 2024-10-02 | 64.08 | $4.23 | — |
| 2024-10-01 | 64.08 | $4.23 | — |
| 2024-09-30 | 64.08 | $4.23 | — |
| 2024-09-27 | 64.08 | $4.23 | — |
| 2024-09-26 | 64.08 | $4.23 | — |
| 2024-09-25 | 64.08 | $4.23 | — |
| 2024-09-24 | 64.08 | $4.23 | — |
| 2024-09-23 | 64.08 | $4.23 | — |
| 2024-09-20 | 64.08 | $4.23 | — |
| 2024-09-19 | 64.08 | $4.23 | — |
| 2024-09-18 | 64.08 | $4.23 | — |
| 2024-09-17 | 64.08 | $4.23 | — |
| 2024-09-16 | 64.08 | $4.23 | — |
| 2024-09-13 | 64.08 | $4.23 | — |
| 2024-09-12 | 64.08 | $4.23 | — |
| 2024-09-11 | 64.08 | $4.23 | — |
| 2024-09-10 | 64.08 | $4.23 | — |
| 2024-09-09 | 64.08 | $4.23 | — |
| 2024-09-06 | 64.08 | $4.23 | — |
| 2024-09-05 | 64.08 | $4.23 | — |
| 2024-09-04 | 64.08 | $4.23 | — |
| 2024-09-03 | 64.08 | $4.23 | — |
| 2024-08-30 | 64.08 | $4.23 | — |
| 2024-08-29 | 64.08 | $4.23 | — |
| 2024-08-28 | 64.08 | $4.23 | — |
| 2024-08-27 | 64.08 | $4.23 | — |
| 2024-08-26 | 64.08 | $4.23 | — |
| 2024-08-23 | 64.08 | $4.23 | — |
| 2024-08-22 | 64.08 | $4.23 | 16000 |
| 2024-08-21 | 64.08 | $4.23 | — |
| 2024-08-20 | 64.08 | $4.23 | — |
| 2024-08-19 | 64.08 | $4.23 | — |
| 2024-08-16 | 64.08 | $4.23 | — |
| 2024-08-15 | 64.08 | $4.23 | — |
| 2024-08-14 | 64.08 | $4.23 | 5030 |
| 2024-08-13 | 88.16 | $4.38 | — |
| 2024-08-12 | 88.16 | $4.38 | — |
| 2024-08-09 | 88.16 | $4.38 | — |
| 2024-08-08 | 88.16 | $4.38 | — |
| 2024-08-07 | 88.16 | $4.38 | — |
| 2024-08-06 | 88.16 | $4.38 | — |
| 2024-08-05 | 88.16 | $4.38 | — |
| 2024-08-02 | 88.16 | $4.38 | — |
| 2024-08-01 | 88.16 | $4.38 | 210 |
| 2024-07-31 | 74.45 | $4.04 | — |
| 2024-07-30 | 74.45 | $4.04 | — |
| 2024-07-29 | 74.45 | $4.04 | — |
| 2024-07-26 | 74.45 | $4.04 | 800 |
| 2024-07-25 | 16.50 | $3.79 | — |
| 2024-07-24 | 16.50 | $3.79 | — |
| 2024-07-23 | 16.50 | $3.79 | — |
| 2024-07-22 | 16.50 | $3.79 | — |
| 2024-07-19 | 16.50 | $3.79 | — |
| 2024-07-18 | 16.50 | $3.79 | — |
| 2024-07-17 | 16.50 | $3.79 | — |
| 2024-07-16 | 16.50 | $3.79 | — |
| 2024-07-15 | 16.50 | $3.79 | — |
| 2024-07-12 | 16.50 | $3.79 | — |
| 2024-07-11 | 16.50 | $3.79 | — |
| 2024-07-10 | 16.50 | $3.79 | — |
| 2024-07-09 | 16.50 | $3.79 | — |
| 2024-07-08 | 16.50 | $3.79 | — |
| 2024-07-05 | 16.50 | $3.79 | 130000 |
| 2024-07-03 | 16.50 | $3.79 | — |
| 2024-07-02 | 16.50 | $3.79 | — |
| 2024-07-01 | 16.50 | $3.79 | — |
| 2024-06-28 | 16.50 | $3.79 | — |
| 2024-06-27 | 16.50 | $3.79 | — |
| 2024-06-26 | 16.50 | $3.79 | — |
| 2024-06-25 | 16.50 | $3.79 | — |
| 2024-06-24 | 16.50 | $3.79 | — |
| 2024-06-21 | 16.50 | $3.79 | 500 |
| 2024-06-20 | 57.94 | $4.06 | — |
| 2024-06-18 | 57.94 | $4.06 | — |
| 2024-06-17 | 57.94 | $4.06 | 287100 |
| 2024-06-14 | 57.94 | $4.06 | — |
| 2024-06-13 | 57.94 | $4.06 | — |
| 2024-06-12 | 57.94 | $4.06 | 100 |
| 2024-06-11 | 57.94 | $4.06 | — |
| 2024-06-10 | 57.94 | $4.06 | 121 |
| 2024-06-07 | 33.21 | $4.00 | — |
| 2024-06-06 | 33.21 | $4.00 | — |
| 2024-06-05 | 33.21 | $4.00 | — |
| 2024-06-04 | 33.21 | $4.00 | — |
| 2024-06-03 | 33.21 | $4.00 | — |
| 2024-05-31 | 33.21 | $4.00 | — |
| 2024-05-30 | 33.21 | $4.00 | — |
| 2024-05-29 | 33.21 | $4.00 | — |
| 2024-05-28 | 33.21 | $4.00 | — |
| 2024-05-24 | 33.21 | $4.00 | — |
| 2024-05-23 | 33.21 | $4.00 | — |
| 2024-05-22 | 33.21 | $4.00 | — |
| 2024-05-21 | 33.21 | $4.00 | — |
| 2024-05-20 | 33.21 | $4.00 | — |
| 2024-05-17 | 33.21 | $4.00 | — |
| 2024-05-16 | 33.21 | $4.00 | — |
| 2024-05-15 | 33.21 | $4.00 | — |
| 2024-05-14 | 33.21 | $4.00 | — |
| 2024-05-13 | 33.21 | $4.00 | — |
| 2024-05-10 | 33.21 | $4.00 | — |
| 2024-05-09 | 33.21 | $4.00 | — |
| 2024-05-08 | 33.21 | $4.00 | — |
| 2024-05-07 | 33.21 | $4.00 | — |
| 2024-05-06 | 33.21 | $4.00 | — |
| 2024-05-03 | 33.21 | $4.00 | — |
| 2024-05-02 | 33.21 | $4.00 | — |
| 2024-05-01 | 33.21 | $4.00 | — |
| 2024-04-30 | 33.21 | $4.00 | — |
| 2024-04-29 | 33.21 | $4.00 | — |
| 2024-04-26 | 33.21 | $4.00 | — |
| 2024-04-25 | 33.21 | $4.00 | — |
| 2024-04-24 | 33.21 | $4.00 | — |
| 2024-04-23 | 33.21 | $4.00 | — |
| 2024-04-22 | 33.21 | $4.00 | — |
| 2024-04-19 | 33.21 | $4.00 | — |
| 2024-04-18 | 33.21 | $4.00 | — |
| 2024-04-17 | 33.21 | $4.00 | — |
| 2024-04-16 | 33.21 | $4.00 | — |
| 2024-04-15 | 33.21 | $4.00 | — |
| 2024-04-12 | 33.21 | $4.00 | — |
| 2024-04-11 | 33.21 | $4.00 | — |
| 2024-04-10 | 33.21 | $4.00 | — |
| 2024-04-09 | 33.21 | $4.00 | — |
| 2024-04-08 | 33.21 | $4.00 | — |
| 2024-04-05 | 33.21 | $4.00 | 500 |
| 2024-04-04 | 83.93 | $4.62 | — |
| 2024-04-03 | 83.93 | $4.62 | — |
| 2024-04-02 | 83.93 | $4.62 | — |
| 2024-04-01 | 83.93 | $4.62 | — |
| 2024-03-28 | 83.93 | $4.62 | — |
| 2024-03-27 | 83.93 | $4.62 | — |
| 2024-03-26 | 83.93 | $4.62 | — |
| 2024-03-25 | 83.93 | $4.62 | — |
| 2024-03-22 | 83.93 | $4.62 | — |
| 2024-03-21 | 83.93 | $4.62 | — |
| 2024-03-20 | 83.93 | $4.62 | — |
| 2024-03-19 | 83.93 | $4.62 | — |
| 2024-03-18 | 83.93 | $4.62 | — |
| 2024-03-15 | 83.93 | $4.62 | — |
| 2024-03-14 | 83.93 | $4.62 | — |
| 2024-03-13 | 83.93 | $4.62 | — |
| 2024-03-12 | 83.93 | $4.62 | — |
| 2024-03-11 | 83.93 | $4.62 | — |
| 2024-03-08 | 83.93 | $4.62 | — |
| 2024-03-07 | 83.93 | $4.62 | — |
| 2024-03-06 | 83.93 | $4.62 | — |
| 2024-03-05 | 83.93 | $4.62 | 2000 |
| 2024-03-04 | 74.30 | $4.15 | — |
| 2024-03-01 | 74.30 | $4.15 | — |
| 2024-02-29 | 74.30 | $4.15 | — |
| 2024-02-28 | 74.30 | $4.15 | — |
| 2024-02-27 | 74.30 | $4.15 | 200 |
| 2024-02-26 | 98.61 | $4.40 | — |
| 2024-02-23 | 98.61 | $4.40 | — |
| 2024-02-22 | 98.61 | $4.40 | — |
| 2024-02-21 | 98.61 | $4.40 | — |
| 2024-02-20 | 98.61 | $4.40 | 216 |
| 2024-02-16 | 98.57 | $4.37 | 4500 |
| 2024-02-15 | 93.07 | $3.57 | 30000 |
| 2024-02-14 | 93.07 | $3.57 | — |
| 2024-02-13 | 93.07 | $3.57 | — |
| 2024-02-12 | 93.07 | $3.57 | — |
| 2024-02-09 | 93.07 | $3.57 | — |
| 2024-02-08 | 93.07 | $3.57 | — |
| 2024-02-07 | 93.07 | $3.57 | — |
| 2024-02-06 | 93.07 | $3.57 | — |
| 2024-02-05 | 93.07 | $3.57 | — |
| 2024-02-02 | 93.07 | $3.57 | — |
| 2024-02-01 | 93.07 | $3.57 | — |
| 2024-01-31 | 93.07 | $3.57 | — |
| 2024-01-30 | 93.07 | $3.57 | — |
| 2024-01-29 | 93.07 | $3.57 | — |
| 2024-01-26 | 93.07 | $3.57 | — |
| 2024-01-25 | 93.07 | $3.57 | — |
| 2024-01-24 | 93.07 | $3.57 | — |
| 2024-01-23 | 93.07 | $3.57 | — |
| 2024-01-22 | 93.07 | $3.57 | — |
| 2024-01-19 | 93.07 | $3.57 | 727 |
| 2024-01-18 | 87.04 | $3.30 | — |
| 2024-01-17 | 87.04 | $3.30 | — |
| 2024-01-16 | 87.04 | $3.30 | — |
| 2024-01-12 | 87.04 | $3.30 | — |
| 2024-01-11 | 87.04 | $3.30 | — |
| 2024-01-10 | 87.04 | $3.30 | — |
| 2024-01-09 | 87.04 | $3.30 | — |
| 2024-01-08 | 87.04 | $3.30 | 30000 |
| 2024-01-05 | 87.04 | $3.30 | — |
| 2024-01-04 | 87.04 | $3.30 | — |
| 2024-01-03 | 87.04 | $3.30 | — |
| 2024-01-02 | 87.04 | $3.30 | — |
| 2023-12-29 | 87.04 | $3.30 | — |
| 2023-12-28 | 87.04 | $3.30 | 145 |
| 2023-12-27 | 4.14 | $2.75 | — |
| 2023-12-26 | 4.14 | $2.75 | — |
| 2023-12-22 | 4.14 | $2.75 | — |
| 2023-12-21 | 4.14 | $2.75 | — |
| 2023-12-20 | 4.14 | $2.75 | — |
| 2023-12-19 | 4.14 | $2.75 | — |
| 2023-12-18 | 4.14 | $2.75 | — |
| 2023-12-15 | 4.14 | $2.75 | — |
| 2023-12-14 | 4.14 | $2.75 | — |
| 2023-12-13 | 4.14 | $2.75 | — |
| 2023-12-12 | 4.14 | $2.75 | — |
| 2023-12-11 | 4.14 | $2.75 | — |
| 2023-12-08 | 4.14 | $2.75 | — |
| 2023-12-07 | 4.14 | $2.75 | — |
| 2023-12-06 | 4.14 | $2.75 | — |
| 2023-12-05 | 4.14 | $2.75 | — |
| 2023-12-04 | 4.14 | $2.75 | — |
| 2023-12-01 | 4.14 | $2.75 | — |
| 2023-11-30 | 4.14 | $2.75 | — |
| 2023-11-29 | 4.14 | $2.75 | — |
| 2023-11-28 | 4.14 | $2.75 | — |
| 2023-11-27 | 4.14 | $2.75 | — |
| 2023-11-24 | 4.14 | $2.75 | — |
| 2023-11-22 | 4.14 | $2.75 | — |
| 2023-11-21 | 4.14 | $2.75 | — |
| 2023-11-20 | 4.14 | $2.75 | — |
| 2023-11-17 | 4.14 | $2.75 | — |
| 2023-11-16 | 4.14 | $2.75 | — |
| 2023-11-15 | 4.14 | $2.75 | — |
| 2023-11-14 | 4.14 | $2.75 | — |
| 2023-11-13 | 4.14 | $2.75 | — |
| 2023-11-10 | 4.14 | $2.75 | — |
| 2023-11-09 | 4.14 | $2.75 | — |
| 2023-11-08 | 4.14 | $2.75 | — |
| 2023-11-07 | 4.14 | $2.75 | — |
| 2023-11-06 | 4.14 | $2.75 | — |
| 2023-11-03 | 4.14 | $2.75 | 13400 |
| 2023-11-02 | 4.14 | $2.75 | 112800 |
| 2023-11-01 | 4.14 | $2.75 | — |
| 2023-10-31 | 4.14 | $2.75 | — |
| 2023-10-30 | 4.14 | $2.75 | 4848 |
| 2023-10-27 | 53.62 | $3.40 | — |
| 2023-10-26 | 53.62 | $3.40 | — |
| 2023-10-25 | 53.62 | $3.40 | — |
| 2023-10-24 | 53.62 | $3.40 | — |
| 2023-10-23 | 53.62 | $3.40 | — |
| 2023-10-20 | 53.62 | $3.40 | — |
| 2023-10-19 | 53.62 | $3.40 | — |
| 2023-10-18 | 53.62 | $3.40 | — |
| 2023-10-17 | 53.62 | $3.40 | — |
| 2023-10-16 | 53.62 | $3.40 | — |
| 2023-10-13 | 53.62 | $3.40 | — |
| 2023-10-12 | 53.62 | $3.40 | — |
| 2023-10-11 | 53.62 | $3.40 | — |
| 2023-10-10 | 53.62 | $3.40 | — |
| 2023-10-09 | 53.62 | $3.40 | 105000 |
| 2023-10-06 | 53.62 | $3.40 | — |
| 2023-10-05 | 53.62 | $3.40 | — |
| 2023-10-04 | 53.62 | $3.40 | — |
| 2023-10-03 | 53.62 | $3.40 | — |
| 2023-10-02 | 53.62 | $3.40 | — |
| 2023-09-29 | 53.62 | $3.40 | — |
| 2023-09-28 | 53.62 | $3.40 | — |
| 2023-09-27 | 53.62 | $3.40 | — |
| 2023-09-26 | 53.62 | $3.40 | — |
| 2023-09-25 | 53.62 | $3.40 | — |
| 2023-09-22 | 53.62 | $3.40 | — |
| 2023-09-21 | 53.62 | $3.40 | — |
| 2023-09-20 | 53.62 | $3.40 | — |
| 2023-09-19 | 53.62 | $3.40 | — |
| 2023-09-18 | 53.62 | $3.40 | — |
| 2023-09-15 | 53.62 | $3.40 | — |
| 2023-09-14 | 53.62 | $3.40 | — |
| 2023-09-13 | 53.62 | $3.40 | — |
| 2023-09-12 | 53.62 | $3.40 | — |
| 2023-09-11 | 53.62 | $3.40 | — |
| 2023-09-08 | 53.62 | $3.40 | — |
| 2023-09-07 | 53.62 | $3.40 | — |
| 2023-09-06 | 53.62 | $3.40 | — |
| 2023-09-05 | 53.62 | $3.40 | — |
| 2023-09-01 | 53.62 | $3.40 | — |
| 2023-08-31 | 53.62 | $3.40 | — |
| 2023-08-30 | 53.62 | $3.40 | — |
| 2023-08-29 | 53.62 | $3.40 | — |
| 2023-08-28 | 53.62 | $3.40 | — |
| 2023-08-25 | 53.62 | $3.40 | — |
| 2023-08-24 | 53.62 | $3.40 | — |
| 2023-08-23 | 53.62 | $3.40 | — |
| 2023-08-22 | 53.62 | $3.40 | — |
| 2023-08-21 | 53.62 | $3.40 | 243 |
| 2023-08-18 | 40.27 | $3.25 | 318 |
| 2023-08-17 | 88.91 | $3.55 | — |
| 2023-08-16 | 88.91 | $3.55 | — |
| 2023-08-15 | 88.91 | $3.55 | — |
| 2023-08-14 | 88.91 | $3.55 | — |
| 2023-08-11 | 88.91 | $3.55 | — |
| 2023-08-10 | 88.91 | $3.55 | — |
| 2023-08-09 | 88.91 | $3.55 | — |
| 2023-08-08 | 88.91 | $3.55 | — |
| 2023-08-07 | 88.91 | $3.55 | — |
| 2023-08-04 | 88.91 | $3.55 | 100 |
| 2023-08-03 | 88.91 | $3.55 | — |
| 2023-08-02 | 88.91 | $3.55 | — |
| 2023-08-01 | 88.91 | $3.55 | — |
| 2023-07-31 | 88.91 | $3.55 | — |
| 2023-07-28 | 88.91 | $3.55 | — |
| 2023-07-27 | 88.91 | $3.55 | — |
| 2023-07-26 | 88.91 | $3.55 | — |
| 2023-07-25 | 88.91 | $3.55 | — |
| 2023-07-24 | 88.91 | $3.55 | 100 |
| 2023-07-21 | 76.32 | $3.20 | — |
| 2023-07-20 | 76.32 | $3.20 | — |
| 2023-07-19 | 76.32 | $3.20 | — |
| 2023-07-18 | 76.32 | $3.20 | — |
| 2023-07-17 | 76.32 | $3.20 | — |
| 2023-07-14 | 76.32 | $3.20 | — |
| 2023-07-13 | 76.32 | $3.20 | — |
| 2023-07-12 | 76.32 | $3.20 | — |
| 2023-07-11 | 76.32 | $3.20 | — |
| 2023-07-10 | 76.32 | $3.20 | 8100 |
| 2023-07-07 | 76.32 | $3.20 | — |
| 2023-07-06 | 76.32 | $3.20 | — |
| 2023-07-05 | 76.32 | $3.20 | — |
| 2023-07-03 | 76.32 | $3.20 | — |
| 2023-06-30 | 76.32 | $3.20 | — |
| 2023-06-29 | 76.32 | $3.20 | — |
| 2023-06-28 | 76.32 | $3.20 | — |
| 2023-06-27 | 76.32 | $3.20 | 100 |
| 2023-06-26 | 76.32 | $3.20 | — |
| 2023-06-23 | 76.32 | $3.20 | — |
| 2023-06-22 | 76.32 | $3.20 | — |
| 2023-06-21 | 76.32 | $3.20 | 400 |
| 2023-06-20 | 80.55 | $3.25 | — |
| 2023-06-16 | 80.55 | $3.25 | 1000 |
| 2023-06-15 | 59.49 | $2.73 | — |
| 2023-06-14 | 59.49 | $2.73 | — |
| 2023-06-13 | 59.49 | $2.73 | — |
| 2023-06-12 | 59.49 | $2.73 | — |
| 2023-06-09 | 59.49 | $2.73 | — |
| 2023-06-08 | 59.49 | $2.73 | 84000 |
| 2023-06-07 | 59.49 | $2.73 | 19500 |
| 2023-06-06 | 66.23 | $2.80 | — |
| 2023-06-05 | 66.23 | $2.80 | — |
| 2023-06-02 | 66.23 | $2.80 | — |
| 2023-06-01 | 66.23 | $2.80 | 200 |
| 2023-05-31 | 89.96 | $3.00 | — |
| 2023-05-30 | 89.96 | $3.00 | — |
| 2023-05-26 | 89.96 | $3.00 | — |
| 2023-05-25 | 89.96 | $3.00 | — |
| 2023-05-24 | 89.96 | $3.00 | — |
| 2023-05-23 | 89.96 | $3.00 | 1100 |
| 2023-05-22 | 88.43 | $2.90 | 18400 |
| 2023-05-19 | 68.41 | $2.46 | 900 |
| 2023-05-18 | 52.39 | $2.37 | — |
| 2023-05-17 | 52.39 | $2.37 | — |
| 2023-05-16 | 52.39 | $2.37 | — |
| 2023-05-15 | 52.39 | $2.37 | — |
| 2023-05-12 | 52.39 | $2.37 | — |
| 2023-05-11 | 52.39 | $2.37 | — |
| 2023-05-10 | 52.39 | $2.37 | — |
| 2023-05-09 | 52.39 | $2.37 | — |
| 2023-05-08 | 52.39 | $2.37 | — |
| 2023-05-05 | 52.39 | $2.37 | — |
| 2023-05-04 | 52.39 | $2.37 | — |
| 2023-05-03 | 52.39 | $2.37 | — |
| 2023-05-02 | 52.39 | $2.37 | — |
| 2023-05-01 | 52.39 | $2.37 | — |
| 2023-04-28 | 52.39 | $2.37 | — |
| 2023-04-27 | 52.39 | $2.37 | — |
| 2023-04-26 | 52.39 | $2.37 | — |
| 2023-04-25 | 52.39 | $2.37 | — |
| 2023-04-24 | 52.39 | $2.37 | — |
| 2023-04-21 | 52.39 | $2.37 | — |
| 2023-04-20 | 52.39 | $2.37 | — |
| 2023-04-19 | 52.39 | $2.37 | — |
| 2023-04-18 | 52.39 | $2.37 | — |
| 2023-04-17 | 52.39 | $2.37 | 410 |
| 2023-04-14 | 66.64 | $2.50 | — |
| 2023-04-13 | 66.64 | $2.50 | — |
| 2023-04-12 | 66.64 | $2.50 | — |
| 2023-04-11 | 66.64 | $2.50 | — |
| 2023-04-10 | 66.64 | $2.50 | — |
| 2023-04-06 | 66.64 | $2.50 | 233 |
| 2023-04-05 | 48.37 | $2.27 | — |
| 2023-04-04 | 48.37 | $2.27 | — |
| 2023-04-03 | 48.37 | $2.27 | — |
| 2023-03-31 | 48.37 | $2.27 | — |
| 2023-03-30 | 48.37 | $2.27 | — |
| 2023-03-29 | 48.37 | $2.27 | — |
| 2023-03-28 | 48.37 | $2.27 | — |
| 2023-03-27 | 48.37 | $2.27 | — |
| 2023-03-24 | 48.37 | $2.27 | — |
| 2023-03-23 | 48.37 | $2.27 | — |
| 2023-03-22 | 48.37 | $2.27 | — |
| 2023-03-21 | 48.37 | $2.27 | 1502 |
| 2023-03-20 | 97.08 | $2.66 | — |
| 2023-03-17 | 97.08 | $2.66 | — |
| 2023-03-16 | 97.08 | $2.66 | — |
| 2023-03-15 | 97.08 | $2.66 | — |
| 2023-03-14 | 97.08 | $2.66 | — |
| 2023-03-13 | 97.08 | $2.66 | — |
| 2023-03-10 | 97.08 | $2.66 | — |
| 2023-03-09 | 97.08 | $2.66 | — |
| 2023-03-08 | 97.08 | $2.66 | — |
| 2023-03-07 | 97.08 | $2.66 | — |
| 2023-03-06 | 97.08 | $2.66 | — |
| 2023-03-03 | 97.08 | $2.66 | — |
| 2023-03-02 | 97.08 | $2.66 | — |
| 2023-03-01 | 97.08 | $2.66 | — |
| 2023-02-28 | 97.08 | $2.66 | 100 |
| 2023-02-27 | 93.51 | $2.20 | — |
| 2023-02-24 | 93.51 | $2.20 | — |
| 2023-02-23 | 93.51 | $2.20 | — |
| 2023-02-22 | 93.51 | $2.20 | — |
| 2023-02-21 | 93.51 | $2.20 | — |
| 2023-02-17 | 93.51 | $2.20 | 200000 |
| 2023-02-16 | 93.51 | $2.20 | — |
| 2023-02-15 | 93.51 | $2.20 | 943 |
| 2023-02-14 | 92.29 | $2.11 | — |
| 2023-02-13 | 92.29 | $2.11 | — |
| 2023-02-10 | 92.29 | $2.11 | — |
| 2023-02-09 | 92.29 | $2.11 | — |
| 2023-02-08 | 92.29 | $2.11 | — |
| 2023-02-07 | 92.29 | $2.11 | — |
| 2023-02-06 | 92.29 | $2.11 | 500 |
| 2023-02-03 | 99.59 | $2.16 | 3428 |
| 2023-02-02 | 99.54 | $2.09 | 200 |
| 2023-02-01 | 99.42 | $1.96 | — |
| 2023-01-31 | 99.42 | $1.96 | — |
| 2023-01-30 | 99.42 | $1.96 | — |
| 2023-01-27 | 99.42 | $1.96 | — |
| 2023-01-26 | 99.42 | $1.96 | — |
| 2023-01-25 | 99.42 | $1.96 | 1918 |
| 2023-01-24 | 98.18 | $1.50 | — |
| 2023-01-23 | 98.18 | $1.50 | — |
| 2023-01-20 | 98.18 | $1.50 | — |
| 2023-01-19 | 98.18 | $1.50 | — |
| 2023-01-18 | 98.18 | $1.50 | — |
| 2023-01-17 | 98.18 | $1.50 | — |
| 2023-01-13 | 98.18 | $1.50 | — |
| 2023-01-12 | 98.18 | $1.50 | — |
| 2023-01-11 | 98.18 | $1.50 | — |
| 2023-01-10 | 98.18 | $1.50 | — |
| 2023-01-09 | 98.18 | $1.50 | — |
| 2023-01-06 | 98.18 | $1.50 | — |
| 2023-01-05 | 98.18 | $1.50 | — |
| 2023-01-04 | 98.18 | $1.50 | — |
| 2023-01-03 | 98.18 | $1.50 | — |
| 2022-12-30 | 98.18 | $1.50 | 100 |
| 2022-12-29 | 97.22 | $1.33 | 111 |
| 2022-12-28 | 46.26 | $1.01 | — |
| 2022-12-27 | 46.26 | $1.01 | — |
| 2022-12-23 | 46.26 | $1.01 | — |
| 2022-12-22 | 46.26 | $1.01 | — |
| 2022-12-21 | 46.26 | $1.01 | — |
| 2022-12-20 | 46.26 | $1.01 | — |
| 2022-12-19 | 46.26 | $1.01 | — |
| 2022-12-16 | 46.26 | $1.01 | — |
| 2022-12-15 | 46.26 | $1.01 | — |
| 2022-12-14 | 46.26 | $1.01 | — |
| 2022-12-13 | 46.26 | $1.01 | — |
| 2022-12-12 | 46.26 | $1.01 | — |
| 2022-12-09 | 46.26 | $1.01 | — |
| 2022-12-08 | 46.26 | $1.01 | — |
| 2022-12-07 | 46.26 | $1.01 | — |
| 2022-12-06 | 46.26 | $1.01 | — |
| 2022-12-05 | 46.26 | $1.01 | — |
| 2022-12-02 | 46.26 | $1.01 | — |
| 2022-12-01 | 46.26 | $1.01 | — |
| 2022-11-30 | 46.26 | $1.01 | — |
| 2022-11-29 | 46.26 | $1.01 | — |
| 2022-11-28 | 46.26 | $1.01 | — |
| 2022-11-25 | 46.26 | $1.01 | — |
| 2022-11-23 | 46.26 | $1.01 | — |
| 2022-11-22 | 46.26 | $1.01 | — |
| 2022-11-21 | 46.26 | $1.01 | — |
| 2022-11-18 | 46.26 | $1.01 | — |
| 2022-11-17 | 46.26 | $1.01 | — |
| 2022-11-16 | 46.26 | $1.01 | 415500 |
| 2022-11-15 | 46.26 | $1.01 | — |
| 2022-11-14 | 46.26 | $1.01 | — |
| 2022-11-11 | 46.26 | $1.01 | — |
| 2022-11-10 | 46.26 | $1.01 | — |
| 2022-11-09 | 46.26 | $1.01 | — |
| 2022-11-08 | 46.26 | $1.01 | — |
| 2022-11-07 | 46.26 | $1.01 | — |
| 2022-11-04 | 46.26 | $1.01 | — |
| 2022-11-03 | 46.26 | $1.01 | — |
| 2022-11-02 | 46.26 | $1.01 | — |
| 2022-11-01 | 46.26 | $1.01 | — |
| 2022-10-31 | 46.26 | $1.01 | — |
| 2022-10-28 | 46.26 | $1.01 | — |
| 2022-10-27 | 46.26 | $1.01 | — |
| 2022-10-26 | 46.26 | $1.01 | — |
| 2022-10-25 | 46.26 | $1.01 | — |
| 2022-10-24 | 46.26 | $1.01 | — |
| 2022-10-21 | 46.26 | $1.01 | — |
| 2022-10-20 | 46.26 | $1.01 | — |
| 2022-10-19 | 46.26 | $1.01 | — |
| 2022-10-18 | 46.26 | $1.01 | — |
| 2022-10-17 | 46.26 | $1.01 | — |
| 2022-10-14 | 46.26 | $1.01 | — |
| 2022-10-13 | 46.26 | $1.01 | 340 |
| 2022-10-12 | 90.93 | $1.14 | — |
| 2022-10-11 | 90.93 | $1.14 | 632 |
| 2022-10-10 | 87.60 | $1.10 | — |
| 2022-10-07 | 87.60 | $1.10 | 2632 |
| 2022-10-06 | 63.39 | $1.02 | — |
| 2022-10-05 | 63.39 | $1.02 | — |
| 2022-10-04 | 63.39 | $1.02 | — |
| 2022-10-03 | 63.39 | $1.02 | — |
| 2022-09-30 | 63.39 | $1.02 | — |
| 2022-09-29 | 63.39 | $1.02 | — |
| 2022-09-28 | 63.39 | $1.02 | — |
| 2022-09-27 | 63.39 | $1.02 | — |
| 2022-09-26 | 63.39 | $1.02 | — |
| 2022-09-23 | 63.39 | $1.02 | — |
| 2022-09-22 | 63.39 | $1.02 | — |
| 2022-09-21 | 63.39 | $1.02 | — |
| 2022-09-20 | 63.39 | $1.02 | — |
| 2022-09-19 | 63.39 | $1.02 | — |
| 2022-09-16 | 63.39 | $1.02 | — |
| 2022-09-15 | 63.39 | $1.02 | — |
| 2022-09-14 | 63.39 | $1.02 | 300000 |
| 2022-09-13 | 63.39 | $1.02 | — |
| 2022-09-12 | 63.39 | $1.02 | 300000 |
| 2022-09-09 | 63.39 | $1.02 | — |
| 2022-09-08 | 63.39 | $1.02 | — |
| 2022-09-07 | 63.39 | $1.02 | — |
| 2022-09-06 | 63.39 | $1.02 | — |
| 2022-09-02 | 63.39 | $1.02 | — |
| 2022-09-01 | 63.39 | $1.02 | — |
| 2022-08-31 | 63.39 | $1.02 | — |
| 2022-08-30 | 63.39 | $1.02 | — |
| 2022-08-29 | 63.39 | $1.02 | — |
| 2022-08-26 | 63.39 | $1.02 | — |
| 2022-08-25 | 63.39 | $1.02 | — |
| 2022-08-24 | 63.39 | $1.02 | — |
| 2022-08-23 | 63.39 | $1.02 | — |
| 2022-08-22 | 63.39 | $1.02 | — |
| 2022-08-19 | 63.39 | $1.02 | — |
| 2022-08-18 | 63.39 | $1.02 | — |
| 2022-08-17 | 63.39 | $1.02 | — |
| 2022-08-16 | 63.39 | $1.02 | 500000 |
| 2022-08-15 | 63.39 | $1.02 | — |
| 2022-08-12 | 63.39 | $1.02 | — |
| 2022-08-11 | 63.39 | $1.02 | 1000 |
| 2022-08-10 | 41.29 | $0.90 | — |
| 2022-08-09 | 41.29 | $0.90 | — |
| 2022-08-08 | 41.29 | $0.90 | — |
| 2022-08-05 | 41.29 | $0.90 | — |
| 2022-08-04 | 41.29 | $0.90 | — |
| 2022-08-03 | 41.29 | $0.90 | 300 |
| 2022-08-02 | 6.84 | $0.80 | — |
| 2022-08-01 | 6.84 | $0.80 | — |
| 2022-07-29 | 6.84 | $0.80 | — |
| 2022-07-28 | 6.84 | $0.80 | — |
| 2022-07-27 | 6.84 | $0.80 | 100 |
| 2022-07-26 | 6.84 | $0.80 | — |
| 2022-07-25 | 6.84 | $0.80 | — |
| 2022-07-22 | 6.84 | $0.80 | — |
| 2022-07-21 | 6.84 | $0.80 | — |
| 2022-07-20 | 6.84 | $0.80 | — |
| 2022-07-19 | 6.84 | $0.80 | — |
| 2022-07-18 | 6.84 | $0.80 | — |
| 2022-07-15 | 6.84 | $0.80 | — |
| 2022-07-14 | 6.84 | $0.80 | 195200 |
| 2022-07-13 | 6.84 | $0.80 | 277916 |
| 2022-07-12 | 7.67 | $0.84 | 28900 |
| 2022-07-11 | 7.67 | $0.84 | — |
| 2022-07-08 | 7.67 | $0.84 | — |
| 2022-07-07 | 7.67 | $0.84 | 2900 |
| 2022-07-06 | 10.93 | $0.96 | — |
| 2022-07-05 | 10.93 | $0.96 | — |
| 2022-07-01 | 10.93 | $0.96 | — |
| 2022-06-30 | 10.93 | $0.96 | — |
| 2022-06-29 | 10.93 | $0.96 | — |
| 2022-06-28 | 10.93 | $0.96 | — |
| 2022-06-27 | 10.93 | $0.96 | — |
| 2022-06-24 | 10.93 | $0.96 | 1000 |
| 2022-06-23 | 19.73 | $1.15 | — |
| 2022-06-22 | 19.73 | $1.15 | — |
| 2022-06-21 | 19.73 | $1.15 | — |
| 2022-06-17 | 19.73 | $1.15 | — |
| 2022-06-16 | 19.73 | $1.15 | — |
| 2022-06-15 | 19.73 | $1.15 | — |
| 2022-06-14 | 19.73 | $1.15 | — |
| 2022-06-13 | 19.73 | $1.15 | — |
| 2022-06-10 | 19.73 | $1.15 | — |
| 2022-06-09 | 19.73 | $1.15 | 100 |
| 2022-06-08 | 31.86 | $1.30 | — |
| 2022-06-07 | 31.86 | $1.30 | — |
| 2022-06-06 | 31.86 | $1.30 | — |
| 2022-06-03 | 31.86 | $1.30 | — |
| 2022-06-02 | 31.86 | $1.30 | — |
| 2022-06-01 | 31.86 | $1.30 | — |
| 2022-05-31 | 31.86 | $1.30 | 130 |
| 2022-05-27 | 4.54 | $1.20 | — |
| 2022-05-26 | 4.54 | $1.20 | — |
| 2022-05-25 | 4.54 | $1.20 | — |
| 2022-05-24 | 4.87 | $1.22 | 1100 |
| 2022-05-23 | 5.44 | $1.25 | — |
| 2022-05-20 | 5.44 | $1.25 | 500 |
| 2022-05-19 | 8.42 | $1.35 | — |
| 2022-05-18 | 8.42 | $1.35 | — |
| 2022-05-17 | 8.42 | $1.35 | — |
| 2022-05-16 | 8.42 | $1.35 | — |
| 2022-05-13 | 8.42 | $1.35 | — |
| 2022-05-12 | 8.42 | $1.35 | — |
| 2022-05-11 | 8.42 | $1.35 | — |
| 2022-05-10 | 8.42 | $1.35 | 100 |
| 2022-05-09 | 30.76 | $1.55 | — |
| 2022-05-06 | 30.76 | $1.55 | — |
| 2022-05-05 | 30.76 | $1.55 | — |
| 2022-05-04 | 30.76 | $1.55 | — |
| 2022-05-03 | 30.76 | $1.55 | — |
| 2022-05-02 | 30.76 | $1.55 | — |
| 2022-04-29 | 30.76 | $1.55 | — |
| 2022-04-28 | 30.76 | $1.55 | — |
| 2022-04-27 | 30.76 | $1.55 | — |
| 2022-04-26 | 30.76 | $1.55 | — |
| 2022-04-25 | 30.76 | $1.55 | 100 |
| 2022-04-22 | 30.76 | $1.55 | — |
| 2022-04-21 | 30.76 | $1.55 | — |
| 2022-04-20 | 30.76 | $1.55 | — |
| 2022-04-19 | 30.76 | $1.55 | — |
| 2022-04-18 | 30.76 | $1.55 | — |
| 2022-04-14 | 30.76 | $1.55 | — |
| 2022-04-13 | 30.76 | $1.55 | — |
| 2022-04-12 | 30.76 | $1.55 | — |
| 2022-04-11 | 30.76 | $1.55 | — |
| 2022-04-08 | 30.76 | $1.55 | — |
| 2022-04-07 | 30.76 | $1.55 | — |
| 2022-04-06 | 30.76 | $1.55 | — |
| 2022-04-05 | 30.76 | $1.55 | — |
| 2022-04-04 | 30.76 | $1.55 | — |
| 2022-04-01 | 30.76 | $1.55 | — |
| 2022-03-31 | 30.76 | $1.55 | — |
| 2022-03-30 | 30.76 | $1.55 | — |
| 2022-03-29 | 30.76 | $1.55 | — |
| 2022-03-28 | 30.76 | $1.55 | — |
| 2022-03-25 | 30.76 | $1.55 | — |
| 2022-03-24 | 30.76 | $1.55 | — |
| 2022-03-23 | 30.76 | $1.55 | — |
| 2022-03-22 | 30.76 | $1.55 | 400 |
| 2022-03-21 | 59.94 | $1.76 | — |
| 2022-03-18 | 59.94 | $1.76 | — |
| 2022-03-17 | 59.94 | $1.76 | — |
| 2022-03-16 | 59.94 | $1.76 | — |
| 2022-03-15 | 59.94 | $1.76 | — |
| 2022-03-14 | 59.94 | $1.76 | — |
| 2022-03-11 | 59.94 | $1.76 | — |
| 2022-03-10 | 59.94 | $1.76 | — |
| 2022-03-09 | 59.94 | $1.76 | — |
| 2022-03-08 | 59.94 | $1.76 | — |
| 2022-03-07 | 59.94 | $1.76 | — |
| 2022-03-04 | 59.94 | $1.76 | — |
| 2022-03-03 | 59.94 | $1.76 | — |
| 2022-03-02 | 59.94 | $1.76 | — |
| 2022-03-01 | 59.94 | $1.76 | — |
| 2022-02-28 | 62.55 | $1.78 | 500 |
| 2022-02-25 | 96.63 | $1.95 | — |
| 2022-02-24 | 96.63 | $1.95 | — |
| 2022-02-23 | 96.63 | $1.95 | — |
| 2022-02-22 | 96.63 | $1.95 | — |
| 2022-02-18 | 96.63 | $1.95 | — |
| 2022-02-17 | 96.63 | $1.95 | — |
| 2022-02-16 | 96.63 | $1.95 | — |
| 2022-02-15 | 96.63 | $1.95 | — |
| 2022-02-14 | 96.63 | $1.95 | 100 |
| 2022-02-11 | 52.52 | $1.49 | — |
| 2022-02-10 | 52.52 | $1.49 | — |
| 2022-02-09 | 52.52 | $1.49 | — |
| 2022-02-08 | 52.52 | $1.49 | — |
| 2022-02-07 | 52.52 | $1.49 | — |
| 2022-02-04 | 52.52 | $1.49 | — |
| 2022-02-03 | 52.52 | $1.49 | — |
| 2022-02-02 | 52.52 | $1.49 | — |
| 2022-02-01 | 52.52 | $1.49 | — |
| 2022-01-31 | 52.52 | $1.49 | — |
| 2022-01-28 | 52.52 | $1.49 | — |
| 2022-01-27 | 52.52 | $1.49 | — |
| 2022-01-26 | 52.52 | $1.49 | — |
| 2022-01-25 | 52.52 | $1.49 | — |
| 2022-01-24 | 52.52 | $1.49 | 300 |
| 2022-01-21 | 35.50 | $1.47 | — |
| 2022-01-20 | 35.50 | $1.47 | — |
| 2022-01-19 | 35.50 | $1.47 | — |
| 2022-01-18 | 35.50 | $1.47 | — |
| 2022-01-14 | 35.50 | $1.47 | — |
| 2022-01-13 | 35.50 | $1.47 | — |
| 2022-01-12 | 35.50 | $1.47 | — |
| 2022-01-11 | 35.50 | $1.47 | — |
| 2022-01-10 | 35.50 | $1.47 | — |
| 2022-01-07 | 35.50 | $1.47 | — |
| 2022-01-06 | 35.50 | $1.47 | 335 |
| 2022-01-05 | 35.50 | $1.47 | — |
| 2022-01-04 | 35.50 | $1.47 | — |
| 2022-01-03 | 35.50 | $1.47 | — |
| 2021-12-31 | 35.50 | $1.47 | — |
| 2021-12-30 | 35.50 | $1.47 | — |
| 2021-12-29 | 35.50 | $1.47 | — |
| 2021-12-28 | 35.50 | $1.47 | — |
| 2021-12-27 | 35.50 | $1.47 | — |
| 2021-12-23 | 35.50 | $1.47 | — |
| 2021-12-22 | 35.50 | $1.47 | — |
| 2021-12-21 | 35.50 | $1.47 | — |
| 2021-12-20 | 35.50 | $1.47 | — |
| 2021-12-17 | 35.50 | $1.47 | — |
| 2021-12-16 | 35.50 | $1.47 | 500 |
| 2021-12-15 | 14.15 | $1.42 | — |
| 2021-12-14 | 14.15 | $1.42 | — |
| 2021-12-13 | 14.15 | $1.42 | — |
| 2021-12-10 | 14.15 | $1.42 | — |
| 2021-12-09 | 14.15 | $1.42 | — |
| 2021-12-08 | 14.15 | $1.42 | — |
| 2021-12-07 | 14.15 | $1.42 | — |
| 2021-12-06 | 14.15 | $1.42 | — |
| 2021-12-03 | 14.15 | $1.42 | — |
| 2021-12-02 | 14.15 | $1.42 | — |
| 2021-12-01 | 14.15 | $1.42 | — |
| 2021-11-30 | 14.15 | $1.42 | — |
| 2021-11-29 | 14.15 | $1.42 | 303 |
| 2021-11-26 | 44.16 | $1.62 | — |
| 2021-11-24 | 44.16 | $1.62 | — |
| 2021-11-23 | 44.16 | $1.62 | — |
| 2021-11-22 | 44.16 | $1.62 | — |
| 2021-11-19 | 44.16 | $1.62 | 100 |
| 2021-11-18 | 44.16 | $1.62 | — |
| 2021-11-17 | 44.16 | $1.62 | — |
| 2021-11-16 | 44.16 | $1.62 | — |
| 2021-11-15 | 44.16 | $1.62 | — |
| 2021-11-12 | 44.16 | $1.62 | — |
| 2021-11-11 | 44.16 | $1.62 | — |
| 2021-11-10 | 44.16 | $1.62 | — |
| 2021-11-09 | 44.16 | $1.62 | — |
| 2021-11-08 | 44.16 | $1.62 | — |
| 2021-11-05 | 44.16 | $1.62 | — |
| 2021-11-04 | 44.16 | $1.62 | — |
| 2021-11-03 | 44.16 | $1.62 | — |
| 2021-11-02 | 44.16 | $1.62 | — |
| 2021-11-01 | 44.16 | $1.62 | — |
| 2021-10-29 | 44.16 | $1.62 | — |
| 2021-10-28 | 44.16 | $1.62 | — |
| 2021-10-27 | 44.16 | $1.62 | — |
| 2021-10-26 | 44.16 | $1.62 | — |
| 2021-10-25 | 44.16 | $1.62 | — |
| 2021-10-22 | 44.16 | $1.62 | — |
| 2021-10-21 | 44.16 | $1.62 | — |
| 2021-10-20 | 44.16 | $1.62 | — |
| 2021-10-19 | 44.16 | $1.62 | — |
| 2021-10-18 | 44.16 | $1.62 | 525 |
| 2021-10-15 | 50.17 | $1.67 | — |
| 2021-10-14 | 50.17 | $1.67 | — |
| 2021-10-13 | 51.43 | $1.68 | 312 |
| 2021-10-12 | 63.60 | $1.76 | — |
| 2021-10-11 | 63.60 | $1.76 | — |
| 2021-10-08 | 63.60 | $1.76 | — |
| 2021-10-07 | 63.60 | $1.76 | — |
| 2021-10-06 | 63.60 | $1.76 | — |
| 2021-10-05 | 63.60 | $1.76 | — |
| 2021-10-04 | 63.60 | $1.76 | — |
| 2021-10-01 | 63.60 | $1.76 | 1029 |
| 2021-09-30 | 25.69 | $1.50 | — |
| 2021-09-29 | 25.69 | $1.50 | 1800 |
| 2021-09-28 | 25.69 | $1.50 | — |
| 2021-09-27 | 25.69 | $1.50 | — |
| 2021-09-24 | 25.69 | $1.50 | — |
| 2021-09-23 | 25.69 | $1.50 | — |
| 2021-09-22 | 25.69 | $1.50 | — |
| 2021-09-21 | 25.69 | $1.50 | — |
| 2021-09-20 | 25.69 | $1.50 | 1000 |
| 2021-09-17 | 27.79 | $1.53 | — |
| 2021-09-16 | 27.79 | $1.53 | — |
| 2021-09-15 | 27.79 | $1.53 | — |
| 2021-09-14 | 27.79 | $1.53 | — |
| 2021-09-13 | 27.79 | $1.53 | — |
| 2021-09-10 | 27.79 | $1.53 | 500 |
| 2021-09-09 | 39.77 | $1.68 | — |
| 2021-09-08 | 39.77 | $1.68 | — |
| 2021-09-07 | 39.77 | $1.68 | — |
| 2021-09-03 | 39.77 | $1.68 | — |
| 2021-09-02 | 39.77 | $1.68 | — |
| 2021-09-01 | 39.77 | $1.68 | 1000 |
| 2021-08-31 | 46.67 | $1.75 | — |
| 2021-08-30 | 46.67 | $1.75 | — |
| 2021-08-27 | 46.67 | $1.75 | — |
| 2021-08-26 | 46.67 | $1.75 | 1100 |
| 2021-08-25 | 54.36 | $1.82 | — |
| 2021-08-24 | 54.36 | $1.82 | 1040 |
| 2021-08-23 | 55.53 | $1.83 | — |
| 2021-08-20 | 55.53 | $1.83 | — |
| 2021-08-19 | 55.53 | $1.83 | — |
| 2021-08-18 | 55.53 | $1.83 | — |
| 2021-08-17 | 55.53 | $1.83 | — |
| 2021-08-16 | 55.53 | $1.83 | — |
| 2021-08-13 | 55.53 | $1.83 | 1206 |
| 2021-08-12 | 37.58 | $1.64 | — |
| 2021-08-11 | 37.58 | $1.64 | — |
| 2021-08-10 | 37.58 | $1.64 | — |
| 2021-08-09 | 37.58 | $1.64 | — |
| 2021-08-06 | 37.58 | $1.64 | — |
| 2021-08-05 | 37.58 | $1.64 | — |
| 2021-08-04 | 37.58 | $1.64 | — |
| 2021-08-03 | 37.58 | $1.64 | — |
| 2021-08-02 | 38.11 | $1.65 | 344 |
| 2021-07-30 | 58.94 | $1.91 | 404 |
| 2021-07-29 | 14.62 | $1.65 | — |
| 2021-07-28 | 14.62 | $1.65 | — |
| 2021-07-27 | 14.62 | $1.65 | — |
| 2021-07-26 | 14.62 | $1.65 | — |
| 2021-07-23 | 14.62 | $1.65 | 1800 |
| 2021-07-22 | 18.11 | $1.71 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-05
Close Price
$8.78
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-05 | -100.00 | $8.78 | — |
| 2026-03-04 | -100.00 | $8.78 | — |
| 2026-03-03 | -100.00 | $8.78 | 102 |
| 2026-03-02 | -60.65 | $10.00 | — |
| 2026-02-27 | -60.65 | $10.00 | 600 |
| 2026-02-26 | -90.97 | $9.53 | 4837 |
| 2026-02-25 | -100.00 | $9.39 | — |
| 2026-02-24 | -100.00 | $9.39 | 127 |
| 2026-02-23 | -99.27 | $9.58 | — |
| 2026-02-20 | -99.27 | $9.58 | 101 |
| 2026-02-19 | -91.24 | $9.69 | 100 |
| 2026-02-18 | -58.33 | $10.10 | 300 |
| 2026-02-17 | -76.97 | $9.57 | 100 |
| 2026-02-13 | -50.00 | $10.05 | 200 |
| 2026-02-12 | -30.34 | $10.40 | 100 |
| 2026-02-11 | -34.27 | $10.33 | 8100 |
| 2026-02-10 | 0.00 | $10.94 | 629 |
| 2026-02-09 | -18.05 | $10.33 | 100 |
| 2026-02-06 | -20.00 | $10.29 | 100 |
| 2026-02-05 | 0.00 | $10.70 | — |
| 2026-02-04 | 0.00 | $10.70 | 200 |
| 2026-02-03 | -2.67 | $10.39 | 1600 |
| 2026-02-02 | -11.11 | $10.20 | 1972 |
| 2026-01-30 | -9.33 | $10.24 | 448 |
| 2026-01-29 | 0.00 | $10.45 | — |
| 2026-01-28 | 0.00 | $10.45 | 501 |
| 2026-01-27 | -8.43 | $9.72 | — |
| 2026-01-26 | -8.43 | $9.72 | — |
| 2026-01-23 | -8.43 | $9.72 | 100 |
| 2026-01-22 | 0.00 | $9.86 | 121 |
| 2026-01-21 | 0.00 | $9.50 | 100 |
| 2026-01-20 | -20.66 | $9.16 | — |
| 2026-01-16 | -20.66 | $9.16 | — |
| 2026-01-15 | -20.66 | $9.16 | — |
| 2026-01-14 | -20.66 | $9.16 | 100 |
| 2026-01-13 | 0.00 | $9.41 | 350 |
| 2026-01-12 | 0.00 | $8.65 | — |
| 2026-01-09 | 0.00 | $8.65 | — |
| 2026-01-08 | 0.00 | $8.65 | 200 |
| 2025-12-23 | -100.00 | $8.20 | — |
| 2025-12-19 | -100.00 | $8.20 | 9513 |
| 2025-12-18 | -100.00 | $8.20 | 9513 |
| 2025-12-17 | -100.00 | $8.20 | 9513 |
| 2025-12-16 | -100.00 | $8.20 | 9513 |
| 2025-12-15 | -100.00 | $8.20 | — |
| 2025-12-12 | -100.00 | $8.20 | — |
| 2025-12-11 | -100.00 | $8.20 | — |
| 2025-12-10 | -100.00 | $8.20 | 9513 |
| 2025-12-09 | -100.00 | $8.20 | 9513 |
| 2025-12-08 | -100.00 | $8.20 | 9513 |
| 2025-12-05 | -100.00 | $8.20 | 9513 |
| 2025-12-04 | -100.00 | $8.20 | 9513 |
| 2025-12-03 | -100.00 | $8.20 | 9513 |
| 2025-12-02 | -100.00 | $8.20 | — |
| 2025-12-01 | -100.00 | $8.20 | 9513 |
| 2025-11-28 | -100.00 | $8.20 | — |
| 2025-11-26 | -100.00 | $8.20 | 9513 |
| 2025-11-25 | -100.00 | $8.20 | — |
| 2025-11-24 | -100.00 | $8.21 | 9513 |
| 2025-11-21 | -100.00 | $8.23 | 9513 |
| 2025-11-20 | -100.00 | $8.23 | 143 |
| 2025-11-19 | -100.00 | $8.23 | 9513 |
| 2025-11-18 | -100.00 | $8.23 | 9513 |
| 2025-11-17 | -100.00 | $8.23 | 9513 |
| 2025-11-14 | -100.00 | $8.23 | 9513 |
| 2025-11-13 | -100.00 | $8.23 | 143 |
| 2025-11-12 | -100.00 | $8.23 | 9513 |
| 2025-11-11 | -100.00 | $8.23 | 9513 |
| 2025-11-10 | -100.00 | $8.23 | 143 |
| 2025-11-07 | -100.00 | $8.23 | 9513 |
| 2025-11-06 | -100.00 | $8.23 | 143 |
| 2025-11-05 | -100.00 | $8.23 | 143 |
| 2025-11-04 | -100.00 | $8.23 | 143 |
| 2025-11-03 | -100.00 | $8.23 | 600 |
| 2025-10-31 | -100.00 | $8.30 | 143 |
| 2025-10-30 | -100.00 | $8.30 | 143 |
| 2025-10-29 | -100.00 | $8.30 | 143 |
| 2025-10-28 | -100.00 | $8.30 | 600 |
| 2025-10-24 | 0.00 | $9.03 | — |
| 2025-10-23 | 0.00 | $9.03 | — |
| 2025-10-22 | 0.00 | $9.03 | — |
| 2025-10-21 | 0.00 | $9.03 | — |
| 2025-10-20 | 0.00 | $9.03 | — |
| 2025-10-17 | 0.00 | $9.03 | — |
| 2025-10-16 | 0.00 | $9.03 | — |
| 2025-10-15 | 0.00 | $9.03 | — |
| 2025-10-14 | 0.00 | $9.03 | — |
| 2025-10-13 | 0.00 | $9.03 | — |
| 2025-10-10 | 0.00 | $9.03 | — |
| 2025-10-09 | 0.00 | $9.03 | — |
| 2025-10-08 | 0.00 | $9.03 | — |
| 2025-10-07 | 0.00 | $9.03 | — |
| 2025-10-06 | 0.00 | $9.03 | — |
| 2025-10-03 | 0.00 | $9.03 | — |
| 2025-10-02 | 0.00 | $9.03 | — |
| 2025-10-01 | 0.00 | $9.03 | — |
| 2025-09-30 | 0.00 | $9.03 | 206 |
| 2025-08-08 | 0.00 | $8.00 | — |
| 2025-08-07 | 0.00 | $8.00 | — |
| 2025-08-06 | 0.00 | $8.00 | — |
| 2025-08-05 | 0.00 | $8.00 | — |
| 2025-08-04 | 0.00 | $8.00 | — |
| 2025-08-01 | 0.00 | $8.00 | — |
| 2025-07-31 | 0.00 | $8.00 | — |
| 2025-07-30 | 0.00 | $8.00 | — |
| 2025-07-29 | 0.00 | $8.00 | — |
| 2025-07-28 | 0.00 | $8.00 | — |
| 2025-07-25 | 0.00 | $8.00 | — |
| 2025-07-24 | 0.00 | $8.00 | — |
| 2025-07-23 | 0.00 | $8.00 | — |
| 2025-07-22 | 0.00 | $8.00 | — |
| 2025-07-21 | 0.00 | $8.00 | — |
| 2025-07-18 | 0.00 | $8.00 | — |
| 2025-07-17 | 0.00 | $8.00 | — |
| 2025-07-16 | 0.00 | $8.00 | 212 |
| 2025-07-15 | 0.00 | $8.00 | 500 |
| 2025-07-14 | -6.55 | $7.66 | 238 |
| 2025-07-11 | 0.00 | $7.85 | 1000 |
| 2025-05-13 | -100.00 | $5.55 | — |
| 2025-05-12 | -100.00 | $5.55 | — |
| 2025-05-09 | -100.00 | $5.55 | — |
| 2025-05-08 | -100.00 | $5.55 | — |
| 2025-05-07 | -100.00 | $5.55 | — |
| 2025-05-06 | -100.00 | $5.55 | — |
| 2025-05-05 | -100.00 | $5.55 | — |
| 2025-05-02 | -100.00 | $5.55 | — |
| 2025-05-01 | -100.00 | $5.55 | — |
| 2025-04-30 | -100.00 | $5.55 | — |
| 2025-04-29 | -100.00 | $5.55 | — |
| 2025-04-28 | -100.00 | $5.55 | — |
| 2025-04-25 | -100.00 | $5.55 | — |
| 2025-04-24 | -100.00 | $5.55 | — |
| 2025-04-23 | -100.00 | $5.55 | — |
| 2025-04-22 | -100.00 | $5.55 | — |
| 2025-04-21 | -100.00 | $5.55 | — |
| 2025-04-17 | -100.00 | $5.55 | — |
| 2025-04-16 | -100.00 | $5.55 | 143 |
| 2025-04-15 | 0.00 | $6.18 | — |
| 2025-04-14 | 0.00 | $6.18 | — |
| 2025-04-11 | 0.00 | $6.18 | — |
| 2025-04-10 | 0.00 | $6.18 | — |
| 2025-04-09 | 0.00 | $6.18 | — |
| 2025-04-08 | 0.00 | $6.18 | — |
| 2025-04-07 | 0.00 | $6.18 | — |
| 2025-04-04 | 0.00 | $6.18 | — |
| 2025-04-03 | 0.00 | $6.18 | — |
| 2025-04-02 | 0.00 | $6.18 | — |
| 2025-04-01 | 0.00 | $6.18 | — |
| 2025-03-31 | 0.00 | $6.18 | — |
| 2025-03-28 | 0.00 | $6.18 | — |
| 2025-03-27 | 0.00 | $6.18 | 100 |
| 2025-03-26 | 0.00 | $5.90 | — |
| 2025-03-25 | 0.00 | $5.90 | — |
| 2025-03-24 | 0.00 | $5.90 | — |
| 2025-03-21 | 0.00 | $5.90 | — |
| 2025-03-20 | 0.00 | $5.90 | — |
| 2025-03-19 | 0.00 | $5.90 | — |
| 2025-03-18 | 0.00 | $5.90 | — |
| 2025-03-17 | 0.00 | $5.90 | 100 |
| 2025-03-14 | 0.00 | $5.49 | — |
| 2025-03-13 | 0.00 | $5.49 | 100 |
| 2025-03-12 | 0.00 | $5.30 | — |
| 2025-03-11 | 0.00 | $5.30 | — |
| 2025-03-10 | 0.00 | $5.30 | — |
| 2025-03-07 | 0.00 | $5.30 | — |
| 2025-03-06 | 0.00 | $5.30 | — |
| 2025-03-05 | 0.00 | $5.30 | — |
| 2025-03-04 | 0.00 | $5.30 | — |
| 2025-03-03 | 0.00 | $5.30 | — |
| 2025-02-28 | 0.00 | $5.30 | — |
| 2025-02-27 | 0.00 | $5.30 | — |
| 2025-02-26 | 0.00 | $5.30 | — |
| 2025-02-25 | 0.00 | $5.30 | — |
| 2025-02-24 | 0.00 | $5.30 | — |
| 2025-02-21 | 0.00 | $5.30 | 104 |
| 2025-02-20 | 0.00 | $5.28 | — |
| 2025-02-19 | 0.00 | $5.28 | — |
| 2025-02-18 | 0.00 | $5.28 | 100 |
| 2025-02-14 | 0.00 | $4.97 | 100 |
| 2025-02-13 | 0.00 | $4.75 | 1400 |
| 2025-02-12 | 0.00 | $4.75 | 100 |
| 2025-02-11 | 0.00 | $4.30 | — |
| 2025-02-10 | 0.00 | $4.30 | — |
| 2025-02-07 | 0.00 | $4.30 | — |
| 2025-02-06 | 0.00 | $4.30 | — |
| 2025-02-05 | 0.00 | $4.30 | — |
| 2025-02-04 | 0.00 | $4.30 | — |
| 2025-02-03 | 0.00 | $4.30 | 800 |
| 2025-01-13 | -100.00 | $3.92 | — |
| 2025-01-10 | -33.33 | $3.92 | — |
| 2025-01-08 | -33.33 | $3.92 | — |
| 2025-01-07 | -33.33 | $3.92 | — |
| 2025-01-06 | -33.33 | $3.92 | — |
| 2025-01-03 | -33.33 | $3.92 | — |
| 2025-01-02 | -33.33 | $3.92 | — |
| 2024-12-31 | -33.33 | $3.92 | — |
| 2024-12-30 | -33.33 | $3.92 | — |
| 2024-12-27 | -33.33 | $3.92 | — |
| 2024-12-26 | -33.33 | $3.92 | — |
| 2024-12-24 | -33.33 | $3.92 | — |
| 2024-12-23 | -33.33 | $3.92 | — |
| 2024-12-20 | -33.33 | $3.92 | — |
| 2024-12-19 | -33.33 | $3.92 | — |
| 2024-12-18 | -33.33 | $3.92 | — |
| 2024-12-17 | -33.33 | $3.92 | — |
| 2024-12-16 | -80.00 | $3.92 | — |
| 2024-12-13 | -80.00 | $3.92 | — |
| 2024-12-12 | -91.43 | $3.93 | 735 |
| 2024-12-11 | -100.00 | $3.90 | — |
| 2024-12-10 | -100.00 | $3.90 | — |
| 2024-12-09 | -100.00 | $3.90 | — |
| 2024-12-06 | -100.00 | $3.90 | — |
| 2024-12-05 | -100.00 | $3.90 | — |
| 2024-12-04 | -100.00 | $3.90 | — |
| 2024-12-03 | -100.00 | $3.90 | — |
| 2024-12-02 | -100.00 | $3.90 | — |
| 2024-11-29 | -100.00 | $3.90 | — |
| 2024-11-27 | -100.00 | $3.90 | — |
| 2024-11-26 | -100.00 | $3.90 | — |
| 2024-11-25 | -100.00 | $3.90 | — |
| 2024-11-22 | -100.00 | $3.90 | — |
| 2024-11-21 | -100.00 | $3.90 | — |
| 2024-11-20 | -100.00 | $3.90 | — |
| 2024-11-19 | -100.00 | $3.90 | 300 |
| 2024-11-18 | -83.33 | $4.00 | 1000 |
| 2024-11-15 | -100.00 | $3.95 | 282464 |
| 2024-11-08 | 0.00 | $4.25 | — |
| 2024-11-07 | 0.00 | $4.25 | — |
| 2024-11-06 | 0.00 | $4.25 | — |
| 2024-11-05 | 0.00 | $4.25 | — |
| 2024-11-04 | 0.00 | $4.25 | — |
| 2024-11-01 | 0.00 | $4.25 | — |
| 2024-10-31 | 0.00 | $4.25 | — |
| 2024-10-30 | 0.00 | $4.25 | — |
| 2024-10-29 | 0.00 | $4.25 | — |
| 2024-10-28 | 0.00 | $4.25 | — |
| 2024-10-25 | 0.00 | $4.25 | — |
| 2024-10-24 | 0.00 | $4.25 | — |
| 2024-10-23 | 0.00 | $4.25 | — |
| 2024-10-22 | 0.00 | $4.25 | — |
| 2024-10-21 | 0.00 | $4.25 | — |
| 2024-10-18 | 0.00 | $4.25 | — |
| 2024-10-17 | 0.00 | $4.25 | — |
| 2024-10-16 | 0.00 | $4.25 | — |
| 2024-10-15 | 0.00 | $4.25 | 200 |
| 2024-10-14 | -100.00 | $4.20 | — |
| 2024-10-11 | -100.00 | $4.20 | — |
| 2024-10-10 | -100.00 | $4.20 | — |
| 2024-10-09 | -100.00 | $4.20 | — |
| 2024-10-08 | -100.00 | $4.20 | — |
| 2024-10-07 | -100.00 | $4.20 | — |
| 2024-10-04 | -100.00 | $4.20 | — |
| 2024-10-03 | -100.00 | $4.20 | 700 |
| 2024-09-11 | -100.00 | $4.23 | — |
| 2024-09-10 | -100.00 | $4.23 | — |
| 2024-09-09 | -100.00 | $4.23 | — |
| 2024-09-06 | -100.00 | $4.23 | — |
| 2024-09-05 | -100.00 | $4.23 | — |
| 2024-09-04 | -100.00 | $4.23 | — |
| 2024-09-03 | -100.00 | $4.23 | — |
| 2024-08-30 | -100.00 | $4.23 | — |
| 2024-08-29 | -100.00 | $4.23 | — |
| 2024-08-28 | -100.00 | $4.23 | — |
| 2024-08-27 | -44.12 | $4.23 | — |
| 2024-08-26 | -44.12 | $4.23 | — |
| 2024-08-23 | -44.12 | $4.23 | — |
| 2024-08-22 | -44.12 | $4.23 | 16000 |
| 2024-08-21 | -25.42 | $4.23 | — |
| 2024-08-20 | -25.42 | $4.23 | — |
| 2024-08-19 | -25.42 | $4.23 | — |
| 2024-08-16 | -25.42 | $4.23 | — |
| 2024-08-15 | -25.42 | $4.23 | — |
| 2024-08-14 | -25.42 | $4.23 | 5030 |
| 2024-08-13 | 0.00 | $4.38 | — |
| 2024-08-12 | 0.00 | $4.38 | — |
| 2024-08-09 | 0.00 | $4.38 | — |
| 2024-08-08 | 0.00 | $4.38 | — |
| 2024-08-07 | 0.00 | $4.38 | — |
| 2024-08-06 | 0.00 | $4.38 | — |
| 2024-08-05 | 0.00 | $4.38 | — |
| 2024-08-02 | 0.00 | $4.38 | — |
| 2024-08-01 | 0.00 | $4.38 | 210 |
| 2024-07-31 | 0.00 | $4.04 | — |
| 2024-07-30 | 0.00 | $4.04 | — |
| 2024-07-29 | 0.00 | $4.04 | — |
| 2024-07-26 | 0.00 | $4.04 | 800 |
| 2024-07-18 | -100.00 | $3.79 | — |
| 2024-07-17 | -100.00 | $3.79 | — |
| 2024-07-16 | -100.00 | $3.79 | — |
| 2024-07-15 | -100.00 | $3.79 | — |
| 2024-07-12 | -100.00 | $3.79 | — |
| 2024-07-11 | -100.00 | $3.79 | — |
| 2024-07-10 | -100.00 | $3.79 | — |
| 2024-07-09 | -100.00 | $3.79 | — |
| 2024-07-08 | -100.00 | $3.79 | — |
| 2024-07-05 | -100.00 | $3.79 | 130000 |
| 2024-07-03 | -100.00 | $3.79 | — |
| 2024-07-02 | -100.00 | $3.79 | — |
| 2024-07-01 | -100.00 | $3.79 | — |
| 2024-06-28 | -100.00 | $3.79 | — |
| 2024-06-27 | -100.00 | $3.79 | — |
| 2024-06-26 | -100.00 | $3.79 | — |
| 2024-06-25 | -100.00 | $3.79 | — |
| 2024-06-24 | -100.00 | $3.79 | — |
| 2024-06-21 | -100.00 | $3.79 | 500 |
| 2024-06-20 | 0.00 | $4.06 | — |
| 2024-06-18 | 0.00 | $4.06 | — |
| 2024-06-17 | 0.00 | $4.06 | 287100 |
| 2024-06-14 | 0.00 | $4.06 | — |
| 2024-06-13 | 0.00 | $4.06 | — |
| 2024-06-12 | 0.00 | $4.06 | 100 |
| 2024-06-11 | 0.00 | $4.06 | — |
| 2024-06-10 | 0.00 | $4.06 | 121 |
| 2024-05-01 | -100.00 | $4.00 | — |
| 2024-04-30 | -100.00 | $4.00 | — |
| 2024-04-29 | -100.00 | $4.00 | — |
| 2024-04-26 | -100.00 | $4.00 | — |
| 2024-04-25 | -100.00 | $4.00 | — |
| 2024-04-24 | -100.00 | $4.00 | — |
| 2024-04-23 | -100.00 | $4.00 | — |
| 2024-04-22 | -100.00 | $4.00 | — |
| 2024-04-19 | -100.00 | $4.00 | — |
| 2024-04-18 | -100.00 | $4.00 | — |
| 2024-04-17 | -100.00 | $4.00 | — |
| 2024-04-16 | -100.00 | $4.00 | — |
| 2024-04-15 | -100.00 | $4.00 | — |
| 2024-04-12 | -100.00 | $4.00 | — |
| 2024-04-11 | -100.00 | $4.00 | — |
| 2024-04-10 | -100.00 | $4.00 | — |
| 2024-04-09 | -100.00 | $4.00 | — |
| 2024-04-08 | -100.00 | $4.00 | — |
| 2024-04-05 | -100.00 | $4.00 | 500 |
| 2024-04-01 | 0.00 | $4.62 | — |
| 2024-03-28 | 0.00 | $4.62 | — |
| 2024-03-27 | 0.00 | $4.62 | — |
| 2024-03-26 | 0.00 | $4.62 | — |
| 2024-03-25 | 0.00 | $4.62 | — |
| 2024-03-22 | 0.00 | $4.62 | — |
| 2024-03-21 | 0.00 | $4.62 | — |
| 2024-03-20 | 0.00 | $4.62 | — |
| 2024-03-19 | 0.00 | $4.62 | — |
| 2024-03-18 | 0.00 | $4.62 | — |
| 2024-03-15 | 0.00 | $4.62 | — |
| 2024-03-14 | 0.00 | $4.62 | — |
| 2024-03-13 | 0.00 | $4.62 | — |
| 2024-03-12 | 0.00 | $4.62 | — |
| 2024-03-11 | 0.00 | $4.62 | — |
| 2024-03-08 | 0.00 | $4.62 | — |
| 2024-03-07 | 0.00 | $4.62 | — |
| 2024-03-06 | 0.00 | $4.62 | — |
| 2024-03-05 | 0.00 | $4.62 | 2000 |
| 2024-03-04 | -30.12 | $4.15 | — |
| 2024-03-01 | -30.12 | $4.15 | — |
| 2024-02-29 | -30.12 | $4.15 | — |
| 2024-02-28 | -30.12 | $4.15 | — |
| 2024-02-27 | -30.12 | $4.15 | 200 |
| 2024-02-26 | 0.00 | $4.40 | — |
| 2024-02-23 | 0.00 | $4.40 | — |
| 2024-02-22 | 0.00 | $4.40 | — |
| 2024-02-21 | 0.00 | $4.40 | — |
| 2024-02-20 | 0.00 | $4.40 | 216 |
| 2024-02-16 | 0.00 | $4.37 | 4500 |
| 2024-02-14 | 0.00 | $3.57 | — |
| 2024-02-13 | 0.00 | $3.57 | — |
| 2024-02-12 | 0.00 | $3.57 | — |
| 2024-02-09 | 0.00 | $3.57 | — |
| 2024-02-08 | 0.00 | $3.57 | — |
| 2024-02-07 | 0.00 | $3.57 | — |
| 2024-02-06 | 0.00 | $3.57 | — |
| 2024-02-05 | 0.00 | $3.57 | — |
| 2024-02-02 | 0.00 | $3.57 | — |
| 2024-02-01 | 0.00 | $3.57 | — |
| 2024-01-31 | 0.00 | $3.57 | — |
| 2024-01-30 | 0.00 | $3.57 | — |
| 2024-01-29 | 0.00 | $3.57 | — |
| 2024-01-26 | 0.00 | $3.57 | — |
| 2024-01-25 | 0.00 | $3.57 | — |
| 2024-01-24 | 0.00 | $3.57 | — |
| 2024-01-23 | 0.00 | $3.57 | — |
| 2024-01-22 | 0.00 | $3.57 | — |
| 2024-01-19 | 0.00 | $3.57 | 727 |
| 2024-01-18 | 0.00 | $3.30 | — |
| 2024-01-17 | 0.00 | $3.30 | — |
| 2024-01-16 | 0.00 | $3.30 | — |
| 2024-01-12 | 0.00 | $3.30 | — |
| 2024-01-11 | 0.00 | $3.30 | — |
| 2024-01-10 | 0.00 | $3.30 | — |
| 2024-01-09 | 0.00 | $3.30 | — |
| 2024-01-08 | 0.00 | $3.30 | 30000 |
| 2024-01-05 | 0.00 | $3.30 | — |
| 2024-01-04 | 0.00 | $3.30 | — |
| 2024-01-03 | 0.00 | $3.30 | — |
| 2024-01-02 | 0.00 | $3.30 | — |
| 2023-12-29 | 0.00 | $3.30 | — |
| 2023-12-28 | 0.00 | $3.30 | 145 |
| 2023-11-27 | -100.00 | $2.75 | — |
| 2023-11-24 | -100.00 | $2.75 | — |
| 2023-11-22 | -100.00 | $2.75 | — |
| 2023-11-21 | -100.00 | $2.75 | — |
| 2023-11-20 | -100.00 | $2.75 | — |
| 2023-11-17 | -100.00 | $2.75 | — |
| 2023-11-16 | -100.00 | $2.75 | — |
| 2023-11-15 | -100.00 | $2.75 | — |
| 2023-11-14 | -100.00 | $2.75 | — |
| 2023-11-13 | -100.00 | $2.75 | — |
| 2023-11-10 | -100.00 | $2.75 | — |
| 2023-11-09 | -100.00 | $2.75 | — |
| 2023-11-08 | -100.00 | $2.75 | — |
| 2023-11-07 | -100.00 | $2.75 | — |
| 2023-11-06 | -100.00 | $2.75 | — |
| 2023-11-03 | -100.00 | $2.75 | 13400 |
| 2023-11-02 | -100.00 | $2.75 | 112800 |
| 2023-11-01 | -100.00 | $2.75 | — |
| 2023-10-31 | -100.00 | $2.75 | — |
| 2023-10-30 | -100.00 | $2.75 | 4848 |
| 2023-09-15 | 0.00 | $3.40 | — |
| 2023-09-14 | -50.00 | $3.40 | — |
| 2023-09-13 | -50.00 | $3.40 | — |
| 2023-09-12 | -50.00 | $3.40 | — |
| 2023-09-11 | -50.00 | $3.40 | — |
| 2023-09-08 | -50.00 | $3.40 | — |
| 2023-09-07 | -50.00 | $3.40 | — |
| 2023-09-06 | -50.00 | $3.40 | — |
| 2023-09-05 | -50.00 | $3.40 | — |
| 2023-09-01 | -50.00 | $3.40 | — |
| 2023-08-31 | -50.00 | $3.40 | — |
| 2023-08-30 | -50.00 | $3.40 | — |
| 2023-08-29 | -50.00 | $3.40 | — |
| 2023-08-28 | -50.00 | $3.40 | — |
| 2023-08-25 | -50.00 | $3.40 | — |
| 2023-08-24 | -50.00 | $3.40 | — |
| 2023-08-23 | -50.00 | $3.40 | — |
| 2023-08-22 | -50.00 | $3.40 | — |
| 2023-08-21 | -50.00 | $3.40 | 243 |
| 2023-08-18 | -100.00 | $3.25 | 318 |
| 2023-08-17 | 0.00 | $3.55 | — |
| 2023-08-16 | 0.00 | $3.55 | — |
| 2023-08-15 | 0.00 | $3.55 | — |
| 2023-08-14 | 0.00 | $3.55 | — |
| 2023-08-11 | 0.00 | $3.55 | — |
| 2023-08-10 | 0.00 | $3.55 | — |
| 2023-08-09 | 0.00 | $3.55 | — |
| 2023-08-08 | 0.00 | $3.55 | — |
| 2023-08-07 | 0.00 | $3.55 | — |
| 2023-08-04 | 0.00 | $3.55 | 100 |
| 2023-08-03 | 0.00 | $3.55 | — |
| 2023-08-02 | 0.00 | $3.55 | — |
| 2023-08-01 | 0.00 | $3.55 | — |
| 2023-07-31 | 0.00 | $3.55 | — |
| 2023-07-28 | 0.00 | $3.55 | — |
| 2023-07-27 | 0.00 | $3.55 | — |
| 2023-07-26 | 0.00 | $3.55 | — |
| 2023-07-25 | 0.00 | $3.55 | — |
| 2023-07-24 | 0.00 | $3.55 | 100 |
| 2023-07-18 | -100.00 | $3.20 | — |
| 2023-07-17 | -100.00 | $3.20 | — |
| 2023-07-14 | -9.62 | $3.20 | — |
| 2023-07-13 | -9.62 | $3.20 | — |
| 2023-07-12 | -9.62 | $3.20 | — |
| 2023-07-11 | -9.62 | $3.20 | — |
| 2023-07-10 | -9.62 | $3.20 | 8100 |
| 2023-07-07 | -9.62 | $3.20 | — |
| 2023-07-06 | -9.62 | $3.20 | — |
| 2023-07-05 | -9.62 | $3.20 | — |
| 2023-07-03 | -9.62 | $3.20 | — |
| 2023-06-30 | -9.62 | $3.20 | — |
| 2023-06-29 | -9.62 | $3.20 | — |
| 2023-06-28 | -9.62 | $3.20 | — |
| 2023-06-27 | -9.62 | $3.20 | 100 |
| 2023-06-26 | -9.62 | $3.20 | — |
| 2023-06-23 | -9.62 | $3.20 | — |
| 2023-06-22 | -9.62 | $3.20 | — |
| 2023-06-21 | -9.62 | $3.20 | 400 |
| 2023-06-20 | 0.00 | $3.25 | — |
| 2023-06-16 | 0.00 | $3.25 | 1000 |
| 2023-06-15 | -50.68 | $2.73 | — |
| 2023-06-14 | -50.68 | $2.73 | — |
| 2023-06-13 | -50.68 | $2.73 | — |
| 2023-06-12 | -50.68 | $2.73 | — |
| 2023-06-09 | -50.68 | $2.73 | — |
| 2023-06-08 | -50.68 | $2.73 | 84000 |
| 2023-06-07 | -50.68 | $2.73 | 19500 |
| 2023-06-06 | -41.10 | $2.80 | — |
| 2023-06-05 | -41.10 | $2.80 | — |
| 2023-06-02 | -41.10 | $2.80 | — |
| 2023-06-01 | -41.10 | $2.80 | 200 |
| 2023-05-31 | -13.70 | $3.00 | — |
| 2023-05-30 | -13.70 | $3.00 | — |
| 2023-05-26 | -13.70 | $3.00 | — |
| 2023-05-25 | -13.70 | $3.00 | — |
| 2023-05-24 | -13.70 | $3.00 | — |
| 2023-05-23 | -13.70 | $3.00 | 1100 |
| 2023-05-22 | -27.40 | $2.90 | 18400 |
| 2023-05-19 | 0.00 | $2.46 | 900 |
| 2023-05-11 | -100.00 | $2.37 | — |
| 2023-05-10 | -100.00 | $2.37 | — |
| 2023-05-09 | -100.00 | $2.37 | — |
| 2023-05-08 | -100.00 | $2.37 | — |
| 2023-05-05 | -100.00 | $2.37 | — |
| 2023-05-04 | -100.00 | $2.37 | — |
| 2023-05-03 | -56.52 | $2.37 | — |
| 2023-05-02 | -56.52 | $2.37 | — |
| 2023-05-01 | -56.52 | $2.37 | — |
| 2023-04-28 | -56.52 | $2.37 | — |
| 2023-04-27 | -56.52 | $2.37 | — |
| 2023-04-26 | -56.52 | $2.37 | — |
| 2023-04-25 | -56.52 | $2.37 | — |
| 2023-04-24 | -56.52 | $2.37 | — |
| 2023-04-21 | -56.52 | $2.37 | — |
| 2023-04-20 | -56.52 | $2.37 | — |
| 2023-04-19 | -56.52 | $2.37 | — |
| 2023-04-18 | -56.52 | $2.37 | — |
| 2023-04-17 | -74.36 | $2.37 | 410 |
| 2023-04-14 | -41.03 | $2.50 | — |
| 2023-04-13 | -41.03 | $2.50 | — |
| 2023-04-12 | -41.03 | $2.50 | — |
| 2023-04-11 | -41.03 | $2.50 | — |
| 2023-04-10 | -41.03 | $2.50 | — |
| 2023-04-06 | -41.03 | $2.50 | 233 |
| 2023-04-05 | -100.00 | $2.27 | — |
| 2023-04-04 | -100.00 | $2.27 | — |
| 2023-04-03 | -100.00 | $2.27 | — |
| 2023-03-31 | -100.00 | $2.27 | — |
| 2023-03-30 | -100.00 | $2.27 | — |
| 2023-03-29 | -100.00 | $2.27 | — |
| 2023-03-28 | -100.00 | $2.27 | — |
| 2023-03-27 | -100.00 | $2.27 | — |
| 2023-03-24 | -84.78 | $2.27 | — |
| 2023-03-23 | -84.78 | $2.27 | — |
| 2023-03-22 | -84.78 | $2.27 | — |
| 2023-03-21 | -84.78 | $2.27 | 1502 |
| 2023-03-20 | 0.00 | $2.66 | — |
| 2023-03-17 | 0.00 | $2.66 | — |
| 2023-03-16 | 0.00 | $2.66 | — |
| 2023-03-15 | 0.00 | $2.66 | — |
| 2023-03-14 | 0.00 | $2.66 | — |
| 2023-03-13 | 0.00 | $2.66 | — |
| 2023-03-10 | 0.00 | $2.66 | — |
| 2023-03-09 | 0.00 | $2.66 | — |
| 2023-03-08 | 0.00 | $2.66 | — |
| 2023-03-07 | 0.00 | $2.66 | — |
| 2023-03-06 | 0.00 | $2.66 | — |
| 2023-03-03 | 0.00 | $2.66 | — |
| 2023-03-02 | 0.00 | $2.66 | — |
| 2023-03-01 | 0.00 | $2.66 | — |
| 2023-02-28 | 0.00 | $2.66 | 100 |
| 2023-02-27 | 0.00 | $2.20 | — |
| 2023-02-24 | 0.00 | $2.20 | — |
| 2023-02-23 | 0.00 | $2.20 | — |
| 2023-02-22 | 0.00 | $2.20 | — |
| 2023-02-21 | 0.00 | $2.20 | — |
| 2023-02-17 | 0.00 | $2.20 | 200000 |
| 2023-02-16 | 0.00 | $2.20 | — |
| 2023-02-15 | 0.00 | $2.20 | 943 |
| 2023-02-14 | -7.58 | $2.11 | — |
| 2023-02-13 | -7.58 | $2.11 | — |
| 2023-02-10 | -7.58 | $2.11 | — |
| 2023-02-09 | -7.58 | $2.11 | — |
| 2023-02-08 | -7.58 | $2.11 | — |
| 2023-02-07 | -7.58 | $2.11 | — |
| 2023-02-06 | -7.58 | $2.11 | 500 |
| 2023-02-03 | 0.00 | $2.16 | 3428 |
| 2023-02-02 | 0.00 | $2.09 | 200 |
| 2023-02-01 | 0.00 | $1.96 | — |
| 2023-01-31 | 0.00 | $1.96 | — |
| 2023-01-30 | 0.00 | $1.96 | — |
| 2023-01-27 | 0.00 | $1.96 | — |
| 2023-01-26 | 0.00 | $1.96 | — |
| 2023-01-25 | 0.00 | $1.96 | 1918 |
| 2023-01-24 | 0.00 | $1.50 | — |
| 2023-01-23 | 0.00 | $1.50 | — |
| 2023-01-20 | 0.00 | $1.50 | — |
| 2023-01-19 | 0.00 | $1.50 | — |
| 2023-01-18 | 0.00 | $1.50 | — |
| 2023-01-17 | 0.00 | $1.50 | — |
| 2023-01-13 | 0.00 | $1.50 | — |
| 2023-01-12 | 0.00 | $1.50 | — |
| 2023-01-11 | 0.00 | $1.50 | — |
| 2023-01-10 | 0.00 | $1.50 | — |
| 2023-01-09 | 0.00 | $1.50 | — |
| 2023-01-06 | 0.00 | $1.50 | — |
| 2023-01-05 | 0.00 | $1.50 | — |
| 2023-01-04 | 0.00 | $1.50 | — |
| 2023-01-03 | 0.00 | $1.50 | — |
| 2022-12-30 | 0.00 | $1.50 | 100 |
| 2022-12-29 | 0.00 | $1.33 | 111 |
| 2022-11-08 | -100.00 | $1.01 | — |
| 2022-11-07 | -100.00 | $1.01 | — |
| 2022-11-04 | -100.00 | $1.01 | — |
| 2022-11-03 | -100.00 | $1.01 | — |
| 2022-11-02 | -100.00 | $1.01 | — |
| 2022-11-01 | -100.00 | $1.01 | — |
| 2022-10-31 | -100.00 | $1.01 | — |
| 2022-10-28 | -100.00 | $1.01 | — |
| 2022-10-27 | -100.00 | $1.01 | — |
| 2022-10-26 | -100.00 | $1.01 | — |
| 2022-10-25 | -100.00 | $1.01 | — |
| 2022-10-24 | -100.00 | $1.01 | — |
| 2022-10-21 | -100.00 | $1.01 | — |
| 2022-10-20 | -100.00 | $1.01 | — |
| 2022-10-19 | -100.00 | $1.01 | — |
| 2022-10-18 | -100.00 | $1.01 | — |
| 2022-10-17 | -100.00 | $1.01 | — |
| 2022-10-14 | -100.00 | $1.01 | — |
| 2022-10-13 | -100.00 | $1.01 | 340 |
| 2022-10-12 | 0.00 | $1.14 | — |
| 2022-10-11 | 0.00 | $1.14 | 632 |
| 2022-10-10 | 0.00 | $1.10 | — |
| 2022-10-07 | 0.00 | $1.10 | 2632 |
| 2022-09-07 | 0.00 | $1.02 | — |
| 2022-09-06 | 0.00 | $1.02 | — |
| 2022-09-02 | 0.00 | $1.02 | — |
| 2022-09-01 | 0.00 | $1.02 | — |
| 2022-08-31 | 0.00 | $1.02 | — |
| 2022-08-30 | 0.00 | $1.02 | — |
| 2022-08-29 | 0.00 | $1.02 | — |
| 2022-08-26 | 0.00 | $1.02 | — |
| 2022-08-25 | 0.00 | $1.02 | — |
| 2022-08-24 | 0.00 | $1.02 | — |
| 2022-08-23 | 0.00 | $1.02 | — |
| 2022-08-22 | 0.00 | $1.02 | — |
| 2022-08-19 | 0.00 | $1.02 | — |
| 2022-08-18 | 0.00 | $1.02 | — |
| 2022-08-17 | 0.00 | $1.02 | — |
| 2022-08-16 | 0.00 | $1.02 | 500000 |
| 2022-08-15 | 0.00 | $1.02 | — |
| 2022-08-12 | 0.00 | $1.02 | — |
| 2022-08-11 | 0.00 | $1.02 | 1000 |
| 2022-08-10 | 0.00 | $0.90 | — |
| 2022-08-09 | 0.00 | $0.90 | — |
| 2022-08-08 | 0.00 | $0.90 | — |
| 2022-08-05 | 0.00 | $0.90 | — |
| 2022-08-04 | 0.00 | $0.90 | — |
| 2022-08-03 | 0.00 | $0.90 | 300 |
| 2022-08-02 | -100.00 | $0.80 | — |
| 2022-08-01 | -100.00 | $0.80 | — |
| 2022-07-29 | -100.00 | $0.80 | — |
| 2022-07-28 | -100.00 | $0.80 | — |
| 2022-07-27 | -100.00 | $0.80 | 100 |
| 2022-07-26 | -100.00 | $0.80 | — |
| 2022-07-25 | -100.00 | $0.80 | — |
| 2022-07-22 | -100.00 | $0.80 | — |
| 2022-07-21 | -100.00 | $0.80 | — |
| 2022-07-20 | -100.00 | $0.80 | — |
| 2022-07-19 | -100.00 | $0.80 | — |
| 2022-07-18 | -100.00 | $0.80 | — |
| 2022-07-15 | -100.00 | $0.80 | — |
| 2022-07-14 | -100.00 | $0.80 | 195200 |
| 2022-07-13 | -100.00 | $0.80 | 277916 |
| 2022-07-12 | -100.00 | $0.84 | 28900 |
| 2022-07-11 | -100.00 | $0.84 | — |
| 2022-07-08 | -100.00 | $0.84 | — |
| 2022-07-07 | -100.00 | $0.84 | 2900 |
| 2022-07-06 | -100.00 | $0.96 | — |
| 2022-07-05 | -100.00 | $0.96 | — |
| 2022-07-01 | -100.00 | $0.96 | — |
| 2022-06-30 | -100.00 | $0.96 | — |
| 2022-06-29 | -100.00 | $0.96 | — |
| 2022-06-28 | -100.00 | $0.96 | — |
| 2022-06-27 | -100.00 | $0.96 | — |
| 2022-06-24 | -100.00 | $0.96 | 1000 |
| 2022-06-23 | -100.00 | $1.15 | — |
| 2022-06-22 | -100.00 | $1.15 | — |
| 2022-06-21 | -100.00 | $1.15 | — |
| 2022-06-17 | -100.00 | $1.15 | — |
| 2022-06-16 | -100.00 | $1.15 | — |
| 2022-06-15 | -100.00 | $1.15 | — |
| 2022-06-14 | -100.00 | $1.15 | — |
| 2022-06-13 | -100.00 | $1.15 | — |
| 2022-06-10 | -100.00 | $1.15 | — |
| 2022-06-09 | -100.00 | $1.15 | 100 |
| 2022-06-08 | -33.33 | $1.30 | — |
| 2022-06-07 | -33.33 | $1.30 | — |
| 2022-06-06 | -71.43 | $1.30 | — |
| 2022-06-03 | -71.43 | $1.30 | — |
| 2022-06-02 | -71.43 | $1.30 | — |
| 2022-06-01 | -71.43 | $1.30 | — |
| 2022-05-31 | -71.43 | $1.30 | 130 |
| 2022-05-27 | -100.00 | $1.20 | — |
| 2022-05-26 | -100.00 | $1.20 | — |
| 2022-05-25 | -100.00 | $1.20 | — |
| 2022-05-24 | -100.00 | $1.22 | 1100 |
| 2022-05-23 | -100.00 | $1.25 | — |
| 2022-05-20 | -100.00 | $1.25 | 500 |
| 2022-05-19 | -100.00 | $1.35 | — |
| 2022-05-18 | -100.00 | $1.35 | — |
| 2022-05-17 | -100.00 | $1.35 | — |
| 2022-05-16 | -100.00 | $1.35 | — |
| 2022-05-13 | -100.00 | $1.35 | — |
| 2022-05-12 | -100.00 | $1.35 | — |
| 2022-05-11 | -100.00 | $1.35 | — |
| 2022-05-10 | -100.00 | $1.35 | 100 |
| 2022-04-18 | -100.00 | $1.55 | — |
| 2022-04-14 | -100.00 | $1.55 | — |
| 2022-04-13 | -100.00 | $1.55 | — |
| 2022-04-12 | -100.00 | $1.55 | — |
| 2022-04-11 | -100.00 | $1.55 | — |
| 2022-04-08 | -100.00 | $1.55 | — |
| 2022-04-07 | -100.00 | $1.55 | — |
| 2022-04-06 | -100.00 | $1.55 | — |
| 2022-04-05 | -100.00 | $1.55 | — |
| 2022-04-04 | -100.00 | $1.55 | — |
| 2022-04-01 | -100.00 | $1.55 | — |
| 2022-03-31 | -100.00 | $1.55 | — |
| 2022-03-30 | -100.00 | $1.55 | — |
| 2022-03-29 | -100.00 | $1.55 | — |
| 2022-03-28 | -100.00 | $1.55 | — |
| 2022-03-25 | -100.00 | $1.55 | — |
| 2022-03-24 | -100.00 | $1.55 | — |
| 2022-03-23 | -100.00 | $1.55 | — |
| 2022-03-22 | -100.00 | $1.55 | 400 |
| 2022-03-21 | -100.00 | $1.76 | — |
| 2022-03-18 | -100.00 | $1.76 | — |
| 2022-03-17 | -100.00 | $1.76 | — |
| 2022-03-16 | -100.00 | $1.76 | — |
| 2022-03-15 | -100.00 | $1.76 | — |
| 2022-03-14 | -100.00 | $1.76 | — |
| 2022-03-11 | -41.30 | $1.76 | — |
| 2022-03-10 | -41.30 | $1.76 | — |
| 2022-03-09 | -41.30 | $1.76 | — |
| 2022-03-08 | -41.30 | $1.76 | — |
| 2022-03-07 | -41.30 | $1.76 | — |
| 2022-03-04 | -41.30 | $1.76 | — |
| 2022-03-03 | -41.30 | $1.76 | — |
| 2022-03-02 | -41.30 | $1.76 | — |
| 2022-03-01 | -41.30 | $1.76 | — |
| 2022-02-28 | -36.96 | $1.78 | 500 |
| 2022-02-25 | 0.00 | $1.95 | — |
| 2022-02-24 | 0.00 | $1.95 | — |
| 2022-02-23 | 0.00 | $1.95 | — |
| 2022-02-22 | 0.00 | $1.95 | — |
| 2022-02-18 | 0.00 | $1.95 | — |
| 2022-02-17 | 0.00 | $1.95 | — |
| 2022-02-16 | 0.00 | $1.95 | — |
| 2022-02-15 | 0.00 | $1.95 | — |
| 2022-02-14 | 0.00 | $1.95 | 100 |
| 2022-02-11 | 0.00 | $1.49 | — |
| 2022-02-10 | 0.00 | $1.49 | — |
| 2022-02-09 | 0.00 | $1.49 | — |
| 2022-02-08 | 0.00 | $1.49 | — |
| 2022-02-07 | 0.00 | $1.49 | — |
| 2022-02-04 | 0.00 | $1.49 | — |
| 2022-02-03 | 0.00 | $1.49 | — |
| 2022-02-02 | 0.00 | $1.49 | — |
| 2022-02-01 | 0.00 | $1.49 | — |
| 2022-01-31 | 0.00 | $1.49 | — |
| 2022-01-28 | 0.00 | $1.49 | — |
| 2022-01-27 | 0.00 | $1.49 | — |
| 2022-01-26 | 0.00 | $1.49 | — |
| 2022-01-25 | 0.00 | $1.49 | — |
| 2022-01-24 | 0.00 | $1.49 | 300 |
| 2022-01-12 | 0.00 | $1.47 | — |
| 2022-01-11 | 0.00 | $1.47 | — |
| 2022-01-10 | 0.00 | $1.47 | — |
| 2022-01-07 | 0.00 | $1.47 | — |
| 2022-01-06 | 0.00 | $1.47 | 335 |
| 2022-01-05 | 0.00 | $1.47 | — |
| 2022-01-04 | 0.00 | $1.47 | — |
| 2022-01-03 | 0.00 | $1.47 | — |
| 2021-12-31 | 0.00 | $1.47 | — |
| 2021-12-30 | 0.00 | $1.47 | — |
| 2021-12-29 | 0.00 | $1.47 | — |
| 2021-12-28 | 0.00 | $1.47 | — |
| 2021-12-27 | 0.00 | $1.47 | — |
| 2021-12-23 | -75.00 | $1.47 | — |
| 2021-12-22 | -75.00 | $1.47 | — |
| 2021-12-21 | -75.00 | $1.47 | — |
| 2021-12-20 | -75.00 | $1.47 | — |
| 2021-12-17 | -75.00 | $1.47 | — |
| 2021-12-16 | -75.00 | $1.47 | 500 |
| 2021-12-15 | -100.00 | $1.42 | — |
| 2021-12-14 | -100.00 | $1.42 | — |
| 2021-12-13 | -100.00 | $1.42 | — |
| 2021-12-10 | -100.00 | $1.42 | — |
| 2021-12-09 | -100.00 | $1.42 | — |
| 2021-12-08 | -100.00 | $1.42 | — |
| 2021-12-07 | -100.00 | $1.42 | — |
| 2021-12-06 | -100.00 | $1.42 | — |
| 2021-12-03 | -100.00 | $1.42 | — |
| 2021-12-02 | -100.00 | $1.42 | — |
| 2021-12-01 | -100.00 | $1.42 | — |
| 2021-11-30 | -100.00 | $1.42 | — |
| 2021-11-29 | -100.00 | $1.42 | 303 |
| 2021-11-11 | -100.00 | $1.62 | — |
| 2021-11-10 | -100.00 | $1.62 | — |
| 2021-11-09 | -100.00 | $1.62 | — |
| 2021-11-08 | -100.00 | $1.62 | — |
| 2021-11-05 | -100.00 | $1.62 | — |
| 2021-11-04 | -100.00 | $1.62 | — |
| 2021-11-03 | -100.00 | $1.62 | — |
| 2021-11-02 | -100.00 | $1.62 | — |
| 2021-11-01 | -100.00 | $1.62 | — |
| 2021-10-29 | -100.00 | $1.62 | — |
| 2021-10-28 | -100.00 | $1.62 | — |
| 2021-10-27 | -53.85 | $1.62 | — |
| 2021-10-26 | -53.85 | $1.62 | — |
| 2021-10-25 | -53.85 | $1.62 | — |
| 2021-10-22 | -53.85 | $1.62 | — |
| 2021-10-21 | -53.85 | $1.62 | — |
| 2021-10-20 | -53.85 | $1.62 | — |
| 2021-10-19 | -53.85 | $1.62 | — |
| 2021-10-18 | -53.85 | $1.62 | 525 |
| 2021-10-15 | -34.62 | $1.67 | — |
| 2021-10-14 | -34.62 | $1.67 | — |
| 2021-10-13 | -30.77 | $1.68 | 312 |
| 2021-10-12 | 0.00 | $1.76 | — |
| 2021-10-11 | 0.00 | $1.76 | — |
| 2021-10-08 | 0.00 | $1.76 | — |
| 2021-10-07 | 0.00 | $1.76 | — |
| 2021-10-06 | 0.00 | $1.76 | — |
| 2021-10-05 | 0.00 | $1.76 | — |
| 2021-10-04 | 0.00 | $1.76 | — |
| 2021-10-01 | 0.00 | $1.76 | 1029 |
| 2021-09-30 | -100.00 | $1.50 | — |
| 2021-09-29 | -100.00 | $1.50 | 1800 |
| 2021-09-28 | -100.00 | $1.50 | — |
| 2021-09-27 | -100.00 | $1.50 | — |
| 2021-09-24 | -100.00 | $1.50 | — |
| 2021-09-23 | -100.00 | $1.50 | — |
| 2021-09-22 | -100.00 | $1.50 | — |
| 2021-09-21 | -100.00 | $1.50 | — |
| 2021-09-20 | -100.00 | $1.50 | 1000 |
| 2021-09-17 | -100.00 | $1.53 | — |
| 2021-09-16 | -100.00 | $1.53 | — |
| 2021-09-15 | -100.00 | $1.53 | — |
| 2021-09-14 | -100.00 | $1.53 | — |
| 2021-09-13 | -100.00 | $1.53 | — |
| 2021-09-10 | -100.00 | $1.53 | 500 |
| 2021-09-09 | -78.95 | $1.68 | — |
| 2021-09-08 | -78.95 | $1.68 | — |
| 2021-09-07 | -78.95 | $1.68 | — |
| 2021-09-03 | -78.95 | $1.68 | — |
| 2021-09-02 | -78.95 | $1.68 | — |
| 2021-09-01 | -78.95 | $1.68 | 1000 |
| 2021-08-31 | -42.11 | $1.75 | — |
| 2021-08-30 | -42.11 | $1.75 | — |
| 2021-08-27 | -42.11 | $1.75 | — |
| 2021-08-26 | -59.26 | $1.75 | 1100 |
| 2021-08-25 | -33.33 | $1.82 | — |
| 2021-08-24 | -33.33 | $1.82 | 1040 |
| 2021-08-23 | -29.63 | $1.83 | — |
| 2021-08-20 | -29.63 | $1.83 | — |
| 2021-08-19 | -29.63 | $1.83 | — |
| 2021-08-18 | -29.63 | $1.83 | — |
| 2021-08-17 | -29.63 | $1.83 | — |
| 2021-08-16 | -29.63 | $1.83 | — |
| 2021-08-13 | -29.63 | $1.83 | 1206 |
| 2021-08-12 | -100.00 | $1.64 | — |
| 2021-08-11 | -100.00 | $1.64 | — |
| 2021-08-10 | -100.00 | $1.64 | — |
| 2021-08-09 | -100.00 | $1.64 | — |
| 2021-08-06 | -100.00 | $1.64 | — |
| 2021-08-05 | -100.00 | $1.64 | — |
| 2021-08-04 | -100.00 | $1.64 | — |
| 2021-08-03 | -100.00 | $1.64 | — |
| 2021-08-02 | -100.00 | $1.65 | 344 |
| 2021-07-30 | 0.00 | $1.91 | 404 |
| 2021-07-29 | -100.00 | $1.65 | — |
| 2021-07-28 | -100.00 | $1.65 | — |
| 2021-07-27 | -100.00 | $1.65 | — |
| 2021-07-26 | -100.00 | $1.65 | — |
| 2021-07-23 | -100.00 | $1.65 | 1800 |
| 2021-07-22 | -100.00 | $1.71 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.18
2026-03-05
Close Price
$8.78
Average Directional Index - Detailed Analysis
Minimum
9.16
Average
49.06
Maximum
97.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 39.18 | $8.78 | — |
| 2026-03-04 | 40.88 | $8.78 | — |
| 2026-03-03 | 42.67 | $8.78 | 102 |
| 2026-03-02 | 44.55 | $10.00 | — |
| 2026-02-27 | 45.35 | $10.00 | 600 |
| 2026-02-26 | 46.18 | $9.53 | 4837 |
| 2026-02-25 | 47.64 | $9.39 | — |
| 2026-02-24 | 49.37 | $9.39 | 127 |
| 2026-02-23 | 51.20 | $9.58 | — |
| 2026-02-20 | 52.76 | $9.58 | 101 |
| 2026-02-19 | 54.39 | $9.69 | 100 |
| 2026-02-18 | 55.91 | $10.10 | 300 |
| 2026-02-17 | 57.38 | $9.57 | 100 |
| 2026-02-13 | 59.56 | $10.05 | 200 |
| 2026-02-12 | 60.81 | $10.40 | 100 |
| 2026-02-11 | 61.18 | $10.33 | 8100 |
| 2026-02-10 | 61.61 | $10.94 | 629 |
| 2026-02-09 | 61.99 | $10.33 | 100 |
| 2026-02-06 | 63.02 | $10.29 | 100 |
| 2026-02-05 | 64.15 | $10.70 | — |
| 2026-02-04 | 63.94 | $10.70 | 200 |
| 2026-02-03 | 63.72 | $10.39 | 1600 |
| 2026-02-02 | 63.73 | $10.20 | 1972 |
| 2026-01-30 | 63.92 | $10.24 | 448 |
| 2026-01-29 | 63.76 | $10.45 | — |
| 2026-01-28 | 62.63 | $10.45 | 501 |
| 2026-01-27 | 61.44 | $9.72 | — |
| 2026-01-26 | 60.59 | $9.72 | — |
| 2026-01-23 | 59.70 | $9.72 | 100 |
| 2026-01-22 | 58.76 | $9.86 | 121 |
| 2026-01-21 | 56.91 | $9.50 | 100 |
| 2026-01-20 | 55.05 | $9.16 | — |
| 2026-01-16 | 53.24 | $9.16 | — |
| 2026-01-15 | 51.34 | $9.16 | — |
| 2026-01-14 | 49.33 | $9.16 | 100 |
| 2026-01-13 | 47.22 | $9.41 | 350 |
| 2026-01-12 | 45.00 | $8.65 | — |
| 2026-01-09 | 43.53 | $8.65 | — |
| 2026-01-08 | 41.99 | $8.65 | 200 |
| 2026-01-07 | 40.37 | $8.20 | — |
| 2026-01-06 | 40.61 | $8.20 | — |
| 2026-01-05 | 40.86 | $8.20 | — |
| 2026-01-02 | 41.13 | $8.20 | 9513 |
| 2025-12-31 | 41.41 | $8.20 | 143 |
| 2025-12-30 | 41.70 | $8.20 | 9513 |
| 2025-12-29 | 42.01 | $8.20 | — |
| 2025-12-26 | 42.33 | $8.20 | — |
| 2025-12-24 | 42.68 | $8.20 | — |
| 2025-12-23 | 43.04 | $8.20 | — |
| 2025-12-19 | 43.42 | $8.20 | 9513 |
| 2025-12-18 | 43.82 | $8.20 | 9513 |
| 2025-12-17 | 44.24 | $8.20 | 9513 |
| 2025-12-16 | 44.68 | $8.20 | 9513 |
| 2025-12-15 | 45.14 | $8.20 | — |
| 2025-12-12 | 45.63 | $8.20 | — |
| 2025-12-11 | 46.15 | $8.20 | — |
| 2025-12-10 | 46.69 | $8.20 | 9513 |
| 2025-12-09 | 47.27 | $8.20 | 9513 |
| 2025-12-08 | 47.87 | $8.20 | 9513 |
| 2025-12-05 | 48.50 | $8.20 | 9513 |
| 2025-12-04 | 49.17 | $8.20 | 9513 |
| 2025-12-03 | 49.87 | $8.20 | 9513 |
| 2025-12-02 | 50.61 | $8.20 | — |
| 2025-12-01 | 51.39 | $8.20 | 9513 |
| 2025-11-28 | 52.21 | $8.20 | — |
| 2025-11-26 | 53.07 | $8.20 | 9513 |
| 2025-11-25 | 53.97 | $8.20 | — |
| 2025-11-24 | 54.93 | $8.21 | 9513 |
| 2025-11-21 | 56.01 | $8.23 | 9513 |
| 2025-11-20 | 57.29 | $8.23 | 143 |
| 2025-11-19 | 58.64 | $8.23 | 9513 |
| 2025-11-18 | 60.06 | $8.23 | 9513 |
| 2025-11-17 | 61.56 | $8.23 | 9513 |
| 2025-11-14 | 63.13 | $8.23 | 9513 |
| 2025-11-13 | 64.79 | $8.23 | 143 |
| 2025-11-12 | 66.53 | $8.23 | 9513 |
| 2025-11-11 | 68.37 | $8.23 | 9513 |
| 2025-11-10 | 70.30 | $8.23 | 143 |
| 2025-11-07 | 72.33 | $8.23 | 9513 |
| 2025-11-06 | 74.48 | $8.23 | 143 |
| 2025-11-05 | 76.73 | $8.23 | 143 |
| 2025-11-04 | 79.10 | $8.23 | 143 |
| 2025-11-03 | 81.60 | $8.23 | 600 |
| 2025-10-31 | 84.23 | $8.30 | 143 |
| 2025-10-30 | 87.26 | $8.30 | 143 |
| 2025-10-29 | 90.46 | $8.30 | 143 |
| 2025-10-28 | 93.82 | $8.30 | 600 |
| 2025-10-27 | 97.36 | $9.03 | — |
| 2025-10-24 | 97.24 | $9.03 | — |
| 2025-10-23 | 97.11 | $9.03 | — |
| 2025-10-22 | 96.98 | $9.03 | — |
| 2025-10-21 | 96.83 | $9.03 | — |
| 2025-10-20 | 96.68 | $9.03 | — |
| 2025-10-17 | 96.52 | $9.03 | — |
| 2025-10-16 | 96.36 | $9.03 | — |
| 2025-10-15 | 96.18 | $9.03 | — |
| 2025-10-14 | 96.00 | $9.03 | — |
| 2025-10-13 | 95.80 | $9.03 | — |
| 2025-10-10 | 95.60 | $9.03 | — |
| 2025-10-09 | 95.38 | $9.03 | — |
| 2025-10-08 | 95.15 | $9.03 | — |
| 2025-10-07 | 94.92 | $9.03 | — |
| 2025-10-06 | 94.66 | $9.03 | — |
| 2025-10-03 | 94.40 | $9.03 | — |
| 2025-10-02 | 94.12 | $9.03 | — |
| 2025-10-01 | 93.83 | $9.03 | — |
| 2025-09-30 | 93.52 | $9.03 | 206 |
| 2025-09-29 | 93.19 | $8.00 | 9513 |
| 2025-09-26 | 92.96 | $8.00 | — |
| 2025-09-25 | 92.71 | $8.00 | — |
| 2025-09-24 | 92.46 | $8.00 | — |
| 2025-09-23 | 92.18 | $8.00 | — |
| 2025-09-22 | 91.90 | $8.00 | — |
| 2025-09-19 | 91.59 | $8.00 | — |
| 2025-09-18 | 91.28 | $8.00 | — |
| 2025-09-17 | 90.94 | $8.00 | — |
| 2025-09-16 | 90.59 | $8.00 | — |
| 2025-09-15 | 90.22 | $8.00 | — |
| 2025-09-12 | 89.83 | $8.00 | — |
| 2025-09-11 | 89.42 | $8.00 | — |
| 2025-09-10 | 88.98 | $8.00 | — |
| 2025-09-09 | 88.53 | $8.00 | — |
| 2025-09-08 | 88.05 | $8.00 | — |
| 2025-09-05 | 87.54 | $8.00 | — |
| 2025-09-04 | 87.01 | $8.00 | — |
| 2025-09-03 | 86.45 | $8.00 | — |
| 2025-09-02 | 85.86 | $8.00 | — |
| 2025-08-29 | 85.24 | $8.00 | — |
| 2025-08-28 | 84.59 | $8.00 | — |
| 2025-08-27 | 83.91 | $8.00 | — |
| 2025-08-26 | 83.18 | $8.00 | — |
| 2025-08-25 | 82.42 | $8.00 | — |
| 2025-08-22 | 81.62 | $8.00 | — |
| 2025-08-21 | 80.78 | $8.00 | — |
| 2025-08-20 | 79.89 | $8.00 | — |
| 2025-08-19 | 78.96 | $8.00 | — |
| 2025-08-18 | 77.97 | $8.00 | — |
| 2025-08-15 | 76.94 | $8.00 | — |
| 2025-08-14 | 75.85 | $8.00 | — |
| 2025-08-13 | 74.70 | $8.00 | — |
| 2025-08-12 | 73.50 | $8.00 | — |
| 2025-08-11 | 72.23 | $8.00 | — |
| 2025-08-08 | 70.89 | $8.00 | — |
| 2025-08-07 | 69.48 | $8.00 | — |
| 2025-08-06 | 68.00 | $8.00 | — |
| 2025-08-05 | 66.44 | $8.00 | — |
| 2025-08-04 | 64.80 | $8.00 | — |
| 2025-08-01 | 63.07 | $8.00 | — |
| 2025-07-31 | 61.25 | $8.00 | — |
| 2025-07-30 | 59.33 | $8.00 | — |
| 2025-07-29 | 57.32 | $8.00 | — |
| 2025-07-28 | 55.19 | $8.00 | — |
| 2025-07-25 | 52.96 | $8.00 | — |
| 2025-07-24 | 50.61 | $8.00 | — |
| 2025-07-23 | 48.13 | $8.00 | — |
| 2025-07-22 | 45.53 | $8.00 | — |
| 2025-07-21 | 42.79 | $8.00 | — |
| 2025-07-18 | 39.90 | $8.00 | — |
| 2025-07-17 | 36.86 | $8.00 | — |
| 2025-07-16 | 33.66 | $8.00 | 212 |
| 2025-07-15 | 30.29 | $8.00 | 500 |
| 2025-07-14 | 26.75 | $7.66 | 238 |
| 2025-07-11 | 23.04 | $7.85 | 1000 |
| 2025-07-10 | 19.13 | $5.55 | — |
| 2025-07-09 | 19.34 | $5.55 | — |
| 2025-07-08 | 19.57 | $5.55 | — |
| 2025-07-07 | 19.80 | $5.55 | — |
| 2025-07-03 | 20.05 | $5.55 | — |
| 2025-07-02 | 20.31 | $5.55 | — |
| 2025-07-01 | 20.59 | $5.55 | — |
| 2025-06-30 | 20.88 | $5.55 | — |
| 2025-06-27 | 21.18 | $5.55 | — |
| 2025-06-26 | 21.50 | $5.55 | — |
| 2025-06-25 | 21.84 | $5.55 | — |
| 2025-06-24 | 22.20 | $5.55 | — |
| 2025-06-23 | 22.57 | $5.55 | — |
| 2025-06-20 | 22.97 | $5.55 | — |
| 2025-06-18 | 23.38 | $5.55 | — |
| 2025-06-17 | 23.82 | $5.55 | — |
| 2025-06-16 | 24.28 | $5.55 | — |
| 2025-06-13 | 24.76 | $5.55 | — |
| 2025-06-12 | 25.27 | $5.55 | — |
| 2025-06-11 | 25.81 | $5.55 | — |
| 2025-06-10 | 26.37 | $5.55 | — |
| 2025-06-09 | 26.96 | $5.55 | — |
| 2025-06-06 | 27.59 | $5.55 | — |
| 2025-06-05 | 28.25 | $5.55 | — |
| 2025-06-04 | 28.94 | $5.55 | — |
| 2025-06-03 | 29.67 | $5.55 | — |
| 2025-06-02 | 30.44 | $5.55 | — |
| 2025-05-30 | 31.24 | $5.55 | — |
| 2025-05-29 | 32.09 | $5.55 | — |
| 2025-05-28 | 32.99 | $5.55 | — |
| 2025-05-27 | 33.93 | $5.55 | — |
| 2025-05-23 | 34.92 | $5.55 | — |
| 2025-05-22 | 35.97 | $5.55 | — |
| 2025-05-21 | 37.07 | $5.55 | — |
| 2025-05-20 | 38.22 | $5.55 | — |
| 2025-05-19 | 39.44 | $5.55 | — |
| 2025-05-16 | 40.72 | $5.55 | — |
| 2025-05-15 | 42.07 | $5.55 | — |
| 2025-05-14 | 43.49 | $5.55 | — |
| 2025-05-13 | 44.99 | $5.55 | — |
| 2025-05-12 | 46.56 | $5.55 | — |
| 2025-05-09 | 48.22 | $5.55 | — |
| 2025-05-08 | 49.96 | $5.55 | — |
| 2025-05-07 | 51.80 | $5.55 | — |
| 2025-05-06 | 53.73 | $5.55 | — |
| 2025-05-05 | 55.76 | $5.55 | — |
| 2025-05-02 | 57.90 | $5.55 | — |
| 2025-05-01 | 60.16 | $5.55 | — |
| 2025-04-30 | 62.53 | $5.55 | — |
| 2025-04-29 | 65.03 | $5.55 | — |
| 2025-04-28 | 67.65 | $5.55 | — |
| 2025-04-25 | 70.42 | $5.55 | — |
| 2025-04-24 | 73.33 | $5.55 | — |
| 2025-04-23 | 76.40 | $5.55 | — |
| 2025-04-22 | 79.63 | $5.55 | — |
| 2025-04-21 | 83.02 | $5.55 | — |
| 2025-04-17 | 86.60 | $5.55 | — |
| 2025-04-16 | 90.36 | $5.55 | 143 |
| 2025-04-15 | 94.32 | $6.18 | — |
| 2025-04-14 | 94.08 | $6.18 | — |
| 2025-04-11 | 93.82 | $6.18 | — |
| 2025-04-10 | 93.55 | $6.18 | — |
| 2025-04-09 | 93.27 | $6.18 | — |
| 2025-04-08 | 92.97 | $6.18 | — |
| 2025-04-07 | 92.65 | $6.18 | — |
| 2025-04-04 | 92.32 | $6.18 | — |
| 2025-04-03 | 91.97 | $6.18 | — |
| 2025-04-02 | 91.60 | $6.18 | — |
| 2025-04-01 | 91.21 | $6.18 | — |
| 2025-03-31 | 90.80 | $6.18 | — |
| 2025-03-28 | 90.37 | $6.18 | — |
| 2025-03-27 | 89.92 | $6.18 | 100 |
| 2025-03-26 | 89.44 | $5.90 | — |
| 2025-03-25 | 88.96 | $5.90 | — |
| 2025-03-24 | 88.46 | $5.90 | — |
| 2025-03-21 | 87.92 | $5.90 | — |
| 2025-03-20 | 87.36 | $5.90 | — |
| 2025-03-19 | 86.78 | $5.90 | — |
| 2025-03-18 | 86.16 | $5.90 | — |
| 2025-03-17 | 85.50 | $5.90 | 100 |
| 2025-03-14 | 84.82 | $5.49 | — |
| 2025-03-13 | 84.14 | $5.49 | 100 |
| 2025-03-12 | 83.44 | $5.30 | — |
| 2025-03-11 | 82.74 | $5.30 | — |
| 2025-03-10 | 82.01 | $5.30 | — |
| 2025-03-07 | 81.24 | $5.30 | — |
| 2025-03-06 | 80.42 | $5.30 | — |
| 2025-03-05 | 79.57 | $5.30 | — |
| 2025-03-04 | 78.67 | $5.30 | — |
| 2025-03-03 | 77.72 | $5.30 | — |
| 2025-02-28 | 76.72 | $5.30 | — |
| 2025-02-27 | 75.67 | $5.30 | — |
| 2025-02-26 | 74.57 | $5.30 | — |
| 2025-02-25 | 73.41 | $5.30 | — |
| 2025-02-24 | 72.18 | $5.30 | — |
| 2025-02-21 | 70.89 | $5.30 | 104 |
| 2025-02-20 | 69.54 | $5.28 | — |
| 2025-02-19 | 68.11 | $5.28 | — |
| 2025-02-18 | 66.61 | $5.28 | 100 |
| 2025-02-14 | 65.03 | $4.97 | 100 |
| 2025-02-13 | 63.44 | $4.75 | 1400 |
| 2025-02-12 | 61.84 | $4.75 | 100 |
| 2025-02-11 | 60.15 | $4.30 | — |
| 2025-02-10 | 58.87 | $4.30 | — |
| 2025-02-07 | 57.52 | $4.30 | — |
| 2025-02-06 | 56.11 | $4.30 | — |
| 2025-02-05 | 54.61 | $4.30 | — |
| 2025-02-04 | 53.04 | $4.30 | — |
| 2025-02-03 | 51.38 | $4.30 | 800 |
| 2025-01-31 | 49.64 | $3.92 | — |
| 2025-01-30 | 49.69 | $3.92 | — |
| 2025-01-29 | 49.75 | $3.92 | — |
| 2025-01-28 | 49.80 | $3.92 | — |
| 2025-01-27 | 49.86 | $3.92 | — |
| 2025-01-24 | 49.93 | $3.92 | — |
| 2025-01-23 | 49.99 | $3.92 | — |
| 2025-01-22 | 50.06 | $3.92 | — |
| 2025-01-21 | 50.14 | $3.92 | — |
| 2025-01-17 | 50.22 | $3.92 | — |
| 2025-01-16 | 50.30 | $3.92 | — |
| 2025-01-15 | 50.38 | $3.92 | — |
| 2025-01-14 | 50.48 | $3.92 | — |
| 2025-01-13 | 50.57 | $3.92 | — |
| 2025-01-10 | 50.67 | $3.92 | — |
| 2025-01-08 | 50.78 | $3.92 | — |
| 2025-01-07 | 50.89 | $3.92 | — |
| 2025-01-06 | 51.01 | $3.92 | — |
| 2025-01-03 | 51.13 | $3.92 | — |
| 2025-01-02 | 51.26 | $3.92 | — |
| 2024-12-31 | 51.40 | $3.92 | — |
| 2024-12-30 | 51.54 | $3.92 | — |
| 2024-12-27 | 51.69 | $3.92 | — |
| 2024-12-26 | 51.85 | $3.92 | — |
| 2024-12-24 | 52.02 | $3.92 | — |
| 2024-12-23 | 52.20 | $3.92 | — |
| 2024-12-20 | 52.38 | $3.92 | — |
| 2024-12-19 | 52.58 | $3.92 | — |
| 2024-12-18 | 52.78 | $3.92 | — |
| 2024-12-17 | 53.00 | $3.92 | — |
| 2024-12-16 | 53.23 | $3.92 | — |
| 2024-12-13 | 53.47 | $3.92 | — |
| 2024-12-12 | 53.72 | $3.93 | 735 |
| 2024-12-11 | 54.11 | $3.90 | — |
| 2024-12-10 | 53.37 | $3.90 | — |
| 2024-12-09 | 52.59 | $3.90 | — |
| 2024-12-06 | 51.76 | $3.90 | — |
| 2024-12-05 | 50.89 | $3.90 | — |
| 2024-12-04 | 49.98 | $3.90 | — |
| 2024-12-03 | 49.02 | $3.90 | — |
| 2024-12-02 | 48.00 | $3.90 | — |
| 2024-11-29 | 46.94 | $3.90 | — |
| 2024-11-27 | 45.82 | $3.90 | — |
| 2024-11-26 | 44.64 | $3.90 | — |
| 2024-11-25 | 43.39 | $3.90 | — |
| 2024-11-22 | 42.08 | $3.90 | — |
| 2024-11-21 | 40.71 | $3.90 | — |
| 2024-11-20 | 39.26 | $3.90 | — |
| 2024-11-19 | 37.73 | $3.90 | 300 |
| 2024-11-18 | 36.12 | $4.00 | 1000 |
| 2024-11-15 | 34.90 | $3.95 | 282464 |
| 2024-11-14 | 32.32 | $4.25 | — |
| 2024-11-13 | 32.12 | $4.25 | — |
| 2024-11-12 | 31.91 | $4.25 | — |
| 2024-11-11 | 31.69 | $4.25 | — |
| 2024-11-08 | 31.45 | $4.25 | — |
| 2024-11-07 | 31.20 | $4.25 | — |
| 2024-11-06 | 30.94 | $4.25 | — |
| 2024-11-05 | 30.67 | $4.25 | — |
| 2024-11-04 | 30.38 | $4.25 | — |
| 2024-11-01 | 30.08 | $4.25 | — |
| 2024-10-31 | 29.76 | $4.25 | — |
| 2024-10-30 | 29.42 | $4.25 | — |
| 2024-10-29 | 29.07 | $4.25 | — |
| 2024-10-28 | 28.70 | $4.25 | — |
| 2024-10-25 | 28.30 | $4.25 | — |
| 2024-10-24 | 27.89 | $4.25 | — |
| 2024-10-23 | 27.46 | $4.25 | — |
| 2024-10-22 | 27.00 | $4.25 | — |
| 2024-10-21 | 26.52 | $4.25 | — |
| 2024-10-18 | 26.01 | $4.25 | — |
| 2024-10-17 | 25.48 | $4.25 | — |
| 2024-10-16 | 24.91 | $4.25 | — |
| 2024-10-15 | 24.32 | $4.25 | 200 |
| 2024-10-14 | 23.70 | $4.20 | — |
| 2024-10-11 | 24.76 | $4.20 | — |
| 2024-10-10 | 25.88 | $4.20 | — |
| 2024-10-09 | 27.05 | $4.20 | — |
| 2024-10-08 | 28.29 | $4.20 | — |
| 2024-10-07 | 29.59 | $4.20 | — |
| 2024-10-04 | 30.96 | $4.20 | — |
| 2024-10-03 | 32.40 | $4.20 | 700 |
| 2024-10-02 | 33.92 | $4.23 | — |
| 2024-10-01 | 34.22 | $4.23 | — |
| 2024-09-30 | 34.54 | $4.23 | — |
| 2024-09-27 | 34.88 | $4.23 | — |
| 2024-09-26 | 35.23 | $4.23 | — |
| 2024-09-25 | 35.60 | $4.23 | — |
| 2024-09-24 | 36.00 | $4.23 | — |
| 2024-09-23 | 36.41 | $4.23 | — |
| 2024-09-20 | 36.84 | $4.23 | — |
| 2024-09-19 | 37.30 | $4.23 | — |
| 2024-09-18 | 37.78 | $4.23 | — |
| 2024-09-17 | 38.28 | $4.23 | — |
| 2024-09-16 | 38.82 | $4.23 | — |
| 2024-09-13 | 39.38 | $4.23 | — |
| 2024-09-12 | 39.97 | $4.23 | — |
| 2024-09-11 | 40.59 | $4.23 | — |
| 2024-09-10 | 41.24 | $4.23 | — |
| 2024-09-09 | 41.93 | $4.23 | — |
| 2024-09-06 | 42.65 | $4.23 | — |
| 2024-09-05 | 43.41 | $4.23 | — |
| 2024-09-04 | 44.22 | $4.23 | — |
| 2024-09-03 | 45.06 | $4.23 | — |
| 2024-08-30 | 45.95 | $4.23 | — |
| 2024-08-29 | 46.89 | $4.23 | — |
| 2024-08-28 | 47.87 | $4.23 | — |
| 2024-08-27 | 48.91 | $4.23 | — |
| 2024-08-26 | 50.00 | $4.23 | — |
| 2024-08-23 | 51.15 | $4.23 | — |
| 2024-08-22 | 52.36 | $4.23 | 16000 |
| 2024-08-21 | 53.63 | $4.23 | — |
| 2024-08-20 | 54.97 | $4.23 | — |
| 2024-08-19 | 56.38 | $4.23 | — |
| 2024-08-16 | 57.86 | $4.23 | — |
| 2024-08-15 | 59.43 | $4.23 | — |
| 2024-08-14 | 61.07 | $4.23 | 5030 |
| 2024-08-13 | 62.80 | $4.38 | — |
| 2024-08-12 | 62.09 | $4.38 | — |
| 2024-08-09 | 61.34 | $4.38 | — |
| 2024-08-08 | 60.55 | $4.38 | — |
| 2024-08-07 | 59.72 | $4.38 | — |
| 2024-08-06 | 58.85 | $4.38 | — |
| 2024-08-05 | 57.93 | $4.38 | — |
| 2024-08-02 | 56.96 | $4.38 | — |
| 2024-08-01 | 55.94 | $4.38 | 210 |
| 2024-07-31 | 54.87 | $4.04 | — |
| 2024-07-30 | 55.18 | $4.04 | — |
| 2024-07-29 | 55.51 | $4.04 | — |
| 2024-07-26 | 55.86 | $4.04 | 800 |
| 2024-07-25 | 56.23 | $3.79 | — |
| 2024-07-24 | 55.66 | $3.79 | — |
| 2024-07-23 | 55.07 | $3.79 | — |
| 2024-07-22 | 54.44 | $3.79 | — |
| 2024-07-19 | 53.78 | $3.79 | — |
| 2024-07-18 | 53.08 | $3.79 | — |
| 2024-07-17 | 52.35 | $3.79 | — |
| 2024-07-16 | 51.58 | $3.79 | — |
| 2024-07-15 | 50.76 | $3.79 | — |
| 2024-07-12 | 49.91 | $3.79 | — |
| 2024-07-11 | 49.01 | $3.79 | — |
| 2024-07-10 | 48.06 | $3.79 | — |
| 2024-07-09 | 47.07 | $3.79 | — |
| 2024-07-08 | 46.02 | $3.79 | — |
| 2024-07-05 | 44.91 | $3.79 | 130000 |
| 2024-07-03 | 43.75 | $3.79 | — |
| 2024-07-02 | 42.53 | $3.79 | — |
| 2024-07-01 | 41.24 | $3.79 | — |
| 2024-06-28 | 39.88 | $3.79 | — |
| 2024-06-27 | 38.45 | $3.79 | — |
| 2024-06-26 | 36.95 | $3.79 | — |
| 2024-06-25 | 35.37 | $3.79 | — |
| 2024-06-24 | 33.71 | $3.79 | — |
| 2024-06-21 | 31.95 | $3.79 | 500 |
| 2024-06-20 | 30.11 | $4.06 | — |
| 2024-06-18 | 30.86 | $4.06 | — |
| 2024-06-17 | 31.65 | $4.06 | 287100 |
| 2024-06-14 | 32.47 | $4.06 | — |
| 2024-06-13 | 33.35 | $4.06 | — |
| 2024-06-12 | 34.27 | $4.06 | 100 |
| 2024-06-11 | 35.23 | $4.06 | — |
| 2024-06-10 | 36.25 | $4.06 | 121 |
| 2024-06-07 | 37.32 | $4.00 | — |
| 2024-06-06 | 37.52 | $4.00 | — |
| 2024-06-05 | 37.73 | $4.00 | — |
| 2024-06-04 | 37.95 | $4.00 | — |
| 2024-06-03 | 38.18 | $4.00 | — |
| 2024-05-31 | 38.42 | $4.00 | — |
| 2024-05-30 | 38.67 | $4.00 | — |
| 2024-05-29 | 38.94 | $4.00 | — |
| 2024-05-28 | 39.22 | $4.00 | — |
| 2024-05-24 | 39.52 | $4.00 | — |
| 2024-05-23 | 39.83 | $4.00 | — |
| 2024-05-22 | 40.16 | $4.00 | — |
| 2024-05-21 | 40.51 | $4.00 | — |
| 2024-05-20 | 40.87 | $4.00 | — |
| 2024-05-17 | 41.26 | $4.00 | — |
| 2024-05-16 | 41.66 | $4.00 | — |
| 2024-05-15 | 42.09 | $4.00 | — |
| 2024-05-14 | 42.53 | $4.00 | — |
| 2024-05-13 | 43.00 | $4.00 | — |
| 2024-05-10 | 43.50 | $4.00 | — |
| 2024-05-09 | 44.02 | $4.00 | — |
| 2024-05-08 | 44.57 | $4.00 | — |
| 2024-05-07 | 45.15 | $4.00 | — |
| 2024-05-06 | 45.76 | $4.00 | — |
| 2024-05-03 | 46.40 | $4.00 | — |
| 2024-05-02 | 47.08 | $4.00 | — |
| 2024-05-01 | 47.79 | $4.00 | — |
| 2024-04-30 | 48.53 | $4.00 | — |
| 2024-04-29 | 49.32 | $4.00 | — |
| 2024-04-26 | 50.15 | $4.00 | — |
| 2024-04-25 | 51.02 | $4.00 | — |
| 2024-04-24 | 51.94 | $4.00 | — |
| 2024-04-23 | 52.91 | $4.00 | — |
| 2024-04-22 | 53.92 | $4.00 | — |
| 2024-04-19 | 54.99 | $4.00 | — |
| 2024-04-18 | 56.12 | $4.00 | — |
| 2024-04-17 | 57.31 | $4.00 | — |
| 2024-04-16 | 58.56 | $4.00 | — |
| 2024-04-15 | 59.87 | $4.00 | — |
| 2024-04-12 | 61.25 | $4.00 | — |
| 2024-04-11 | 62.71 | $4.00 | — |
| 2024-04-10 | 64.24 | $4.00 | — |
| 2024-04-09 | 65.86 | $4.00 | — |
| 2024-04-08 | 67.56 | $4.00 | — |
| 2024-04-05 | 69.34 | $4.00 | 500 |
| 2024-04-04 | 71.23 | $4.62 | — |
| 2024-04-03 | 71.40 | $4.62 | — |
| 2024-04-02 | 71.59 | $4.62 | — |
| 2024-04-01 | 71.79 | $4.62 | — |
| 2024-03-28 | 71.99 | $4.62 | — |
| 2024-03-27 | 72.21 | $4.62 | — |
| 2024-03-26 | 72.44 | $4.62 | — |
| 2024-03-25 | 72.68 | $4.62 | — |
| 2024-03-22 | 72.93 | $4.62 | — |
| 2024-03-21 | 73.20 | $4.62 | — |
| 2024-03-20 | 73.48 | $4.62 | — |
| 2024-03-19 | 73.78 | $4.62 | — |
| 2024-03-18 | 74.09 | $4.62 | — |
| 2024-03-15 | 74.42 | $4.62 | — |
| 2024-03-14 | 74.76 | $4.62 | — |
| 2024-03-13 | 75.12 | $4.62 | — |
| 2024-03-12 | 75.51 | $4.62 | — |
| 2024-03-11 | 75.91 | $4.62 | — |
| 2024-03-08 | 76.33 | $4.62 | — |
| 2024-03-07 | 76.78 | $4.62 | — |
| 2024-03-06 | 77.25 | $4.62 | — |
| 2024-03-05 | 77.74 | $4.62 | 2000 |
| 2024-03-04 | 78.26 | $4.15 | — |
| 2024-03-01 | 79.82 | $4.15 | — |
| 2024-02-29 | 81.47 | $4.15 | — |
| 2024-02-28 | 83.19 | $4.15 | — |
| 2024-02-27 | 85.01 | $4.15 | 200 |
| 2024-02-26 | 86.93 | $4.40 | — |
| 2024-02-23 | 86.39 | $4.40 | — |
| 2024-02-22 | 85.82 | $4.40 | — |
| 2024-02-21 | 85.22 | $4.40 | — |
| 2024-02-20 | 84.59 | $4.40 | 216 |
| 2024-02-16 | 83.92 | $4.37 | 4500 |
| 2024-02-15 | 83.22 | $3.57 | 30000 |
| 2024-02-14 | 83.07 | $3.57 | — |
| 2024-02-13 | 82.91 | $3.57 | — |
| 2024-02-12 | 82.74 | $3.57 | — |
| 2024-02-09 | 82.56 | $3.57 | — |
| 2024-02-08 | 82.37 | $3.57 | — |
| 2024-02-07 | 82.17 | $3.57 | — |
| 2024-02-06 | 81.96 | $3.57 | — |
| 2024-02-05 | 81.74 | $3.57 | — |
| 2024-02-02 | 81.51 | $3.57 | — |
| 2024-02-01 | 81.26 | $3.57 | — |
| 2024-01-31 | 81.01 | $3.57 | — |
| 2024-01-30 | 80.74 | $3.57 | — |
| 2024-01-29 | 80.45 | $3.57 | — |
| 2024-01-26 | 80.15 | $3.57 | — |
| 2024-01-25 | 79.83 | $3.57 | — |
| 2024-01-24 | 79.50 | $3.57 | — |
| 2024-01-23 | 79.15 | $3.57 | — |
| 2024-01-22 | 78.78 | $3.57 | — |
| 2024-01-19 | 78.40 | $3.57 | 727 |
| 2024-01-18 | 77.99 | $3.30 | — |
| 2024-01-17 | 78.19 | $3.30 | — |
| 2024-01-16 | 78.41 | $3.30 | — |
| 2024-01-12 | 78.63 | $3.30 | — |
| 2024-01-11 | 78.87 | $3.30 | — |
| 2024-01-10 | 79.13 | $3.30 | — |
| 2024-01-09 | 79.39 | $3.30 | — |
| 2024-01-08 | 79.67 | $3.30 | 30000 |
| 2024-01-05 | 79.96 | $3.30 | — |
| 2024-01-04 | 80.27 | $3.30 | — |
| 2024-01-03 | 80.60 | $3.30 | — |
| 2024-01-02 | 80.94 | $3.30 | — |
| 2023-12-29 | 81.30 | $3.30 | — |
| 2023-12-28 | 81.68 | $3.30 | 145 |
| 2023-12-27 | 82.08 | $2.75 | — |
| 2023-12-26 | 81.58 | $2.75 | — |
| 2023-12-22 | 81.06 | $2.75 | — |
| 2023-12-21 | 80.51 | $2.75 | — |
| 2023-12-20 | 79.94 | $2.75 | — |
| 2023-12-19 | 79.33 | $2.75 | — |
| 2023-12-18 | 78.69 | $2.75 | — |
| 2023-12-15 | 78.02 | $2.75 | — |
| 2023-12-14 | 77.31 | $2.75 | — |
| 2023-12-13 | 76.56 | $2.75 | — |
| 2023-12-12 | 75.78 | $2.75 | — |
| 2023-12-11 | 74.95 | $2.75 | — |
| 2023-12-08 | 74.08 | $2.75 | — |
| 2023-12-07 | 73.17 | $2.75 | — |
| 2023-12-06 | 72.20 | $2.75 | — |
| 2023-12-05 | 71.19 | $2.75 | — |
| 2023-12-04 | 70.12 | $2.75 | — |
| 2023-12-01 | 69.00 | $2.75 | — |
| 2023-11-30 | 67.82 | $2.75 | — |
| 2023-11-29 | 66.57 | $2.75 | — |
| 2023-11-28 | 65.26 | $2.75 | — |
| 2023-11-27 | 63.88 | $2.75 | — |
| 2023-11-24 | 62.43 | $2.75 | — |
| 2023-11-22 | 60.90 | $2.75 | — |
| 2023-11-21 | 59.29 | $2.75 | — |
| 2023-11-20 | 57.60 | $2.75 | — |
| 2023-11-17 | 55.81 | $2.75 | — |
| 2023-11-16 | 53.94 | $2.75 | — |
| 2023-11-15 | 51.96 | $2.75 | — |
| 2023-11-14 | 49.88 | $2.75 | — |
| 2023-11-13 | 47.69 | $2.75 | — |
| 2023-11-10 | 45.39 | $2.75 | — |
| 2023-11-09 | 42.96 | $2.75 | — |
| 2023-11-08 | 40.41 | $2.75 | — |
| 2023-11-07 | 37.72 | $2.75 | — |
| 2023-11-06 | 34.89 | $2.75 | — |
| 2023-11-03 | 31.92 | $2.75 | 13400 |
| 2023-11-02 | 28.78 | $2.75 | 112800 |
| 2023-11-01 | 25.48 | $2.75 | — |
| 2023-10-31 | 22.01 | $2.75 | — |
| 2023-10-30 | 18.35 | $2.75 | 4848 |
| 2023-10-27 | 14.50 | $3.40 | — |
| 2023-10-26 | 14.76 | $3.40 | — |
| 2023-10-25 | 15.03 | $3.40 | — |
| 2023-10-24 | 15.32 | $3.40 | — |
| 2023-10-23 | 15.62 | $3.40 | — |
| 2023-10-20 | 15.94 | $3.40 | — |
| 2023-10-19 | 16.27 | $3.40 | — |
| 2023-10-18 | 16.62 | $3.40 | — |
| 2023-10-17 | 16.99 | $3.40 | — |
| 2023-10-16 | 17.38 | $3.40 | — |
| 2023-10-13 | 17.79 | $3.40 | — |
| 2023-10-12 | 18.22 | $3.40 | — |
| 2023-10-11 | 18.68 | $3.40 | — |
| 2023-10-10 | 19.15 | $3.40 | — |
| 2023-10-09 | 19.66 | $3.40 | 105000 |
| 2023-10-06 | 20.19 | $3.40 | — |
| 2023-10-05 | 20.74 | $3.40 | — |
| 2023-10-04 | 21.33 | $3.40 | — |
| 2023-10-03 | 21.95 | $3.40 | — |
| 2023-10-02 | 22.60 | $3.40 | — |
| 2023-09-29 | 23.28 | $3.40 | — |
| 2023-09-28 | 24.00 | $3.40 | — |
| 2023-09-27 | 24.76 | $3.40 | — |
| 2023-09-26 | 25.56 | $3.40 | — |
| 2023-09-25 | 26.40 | $3.40 | — |
| 2023-09-22 | 27.28 | $3.40 | — |
| 2023-09-21 | 28.21 | $3.40 | — |
| 2023-09-20 | 29.19 | $3.40 | — |
| 2023-09-19 | 30.22 | $3.40 | — |
| 2023-09-18 | 31.31 | $3.40 | — |
| 2023-09-15 | 32.45 | $3.40 | — |
| 2023-09-14 | 33.65 | $3.40 | — |
| 2023-09-13 | 34.92 | $3.40 | — |
| 2023-09-12 | 36.25 | $3.40 | — |
| 2023-09-11 | 37.65 | $3.40 | — |
| 2023-09-08 | 39.13 | $3.40 | — |
| 2023-09-07 | 40.69 | $3.40 | — |
| 2023-09-06 | 42.32 | $3.40 | — |
| 2023-09-05 | 44.04 | $3.40 | — |
| 2023-09-01 | 45.86 | $3.40 | — |
| 2023-08-31 | 47.77 | $3.40 | — |
| 2023-08-30 | 49.77 | $3.40 | — |
| 2023-08-29 | 51.89 | $3.40 | — |
| 2023-08-28 | 54.11 | $3.40 | — |
| 2023-08-25 | 56.46 | $3.40 | — |
| 2023-08-24 | 58.92 | $3.40 | — |
| 2023-08-23 | 61.52 | $3.40 | — |
| 2023-08-22 | 64.25 | $3.40 | — |
| 2023-08-21 | 67.13 | $3.40 | 243 |
| 2023-08-18 | 70.16 | $3.25 | 318 |
| 2023-08-17 | 73.00 | $3.55 | — |
| 2023-08-16 | 72.49 | $3.55 | — |
| 2023-08-15 | 71.96 | $3.55 | — |
| 2023-08-14 | 71.40 | $3.55 | — |
| 2023-08-11 | 70.81 | $3.55 | — |
| 2023-08-10 | 70.19 | $3.55 | — |
| 2023-08-09 | 69.53 | $3.55 | — |
| 2023-08-08 | 68.85 | $3.55 | — |
| 2023-08-07 | 68.12 | $3.55 | — |
| 2023-08-04 | 67.36 | $3.55 | 100 |
| 2023-08-03 | 66.55 | $3.55 | — |
| 2023-08-02 | 65.71 | $3.55 | — |
| 2023-08-01 | 64.82 | $3.55 | — |
| 2023-07-31 | 63.88 | $3.55 | — |
| 2023-07-28 | 62.90 | $3.55 | — |
| 2023-07-27 | 61.86 | $3.55 | — |
| 2023-07-26 | 60.77 | $3.55 | — |
| 2023-07-25 | 59.62 | $3.55 | — |
| 2023-07-24 | 58.41 | $3.55 | 100 |
| 2023-07-21 | 57.13 | $3.20 | — |
| 2023-07-20 | 56.78 | $3.20 | — |
| 2023-07-19 | 56.40 | $3.20 | — |
| 2023-07-18 | 56.01 | $3.20 | — |
| 2023-07-17 | 55.59 | $3.20 | — |
| 2023-07-14 | 55.15 | $3.20 | — |
| 2023-07-13 | 54.69 | $3.20 | — |
| 2023-07-12 | 54.21 | $3.20 | — |
| 2023-07-11 | 53.69 | $3.20 | — |
| 2023-07-10 | 53.16 | $3.20 | 8100 |
| 2023-07-07 | 52.59 | $3.20 | — |
| 2023-07-06 | 52.00 | $3.20 | — |
| 2023-07-05 | 51.37 | $3.20 | — |
| 2023-07-03 | 50.71 | $3.20 | — |
| 2023-06-30 | 50.01 | $3.20 | — |
| 2023-06-29 | 49.28 | $3.20 | — |
| 2023-06-28 | 48.51 | $3.20 | — |
| 2023-06-27 | 47.70 | $3.20 | 100 |
| 2023-06-26 | 46.85 | $3.20 | — |
| 2023-06-23 | 45.95 | $3.20 | — |
| 2023-06-22 | 45.01 | $3.20 | — |
| 2023-06-21 | 44.01 | $3.20 | 400 |
| 2023-06-20 | 42.96 | $3.25 | — |
| 2023-06-16 | 41.41 | $3.25 | 1000 |
| 2023-06-15 | 39.77 | $2.73 | — |
| 2023-06-14 | 39.45 | $2.73 | — |
| 2023-06-13 | 39.11 | $2.73 | — |
| 2023-06-12 | 38.75 | $2.73 | — |
| 2023-06-09 | 38.37 | $2.73 | — |
| 2023-06-08 | 37.97 | $2.73 | 84000 |
| 2023-06-07 | 37.56 | $2.73 | 19500 |
| 2023-06-06 | 37.12 | $2.80 | — |
| 2023-06-05 | 37.07 | $2.80 | — |
| 2023-06-02 | 37.03 | $2.80 | — |
| 2023-06-01 | 36.99 | $2.80 | 200 |
| 2023-05-31 | 36.94 | $3.00 | — |
| 2023-05-30 | 34.57 | $3.00 | — |
| 2023-05-26 | 32.07 | $3.00 | — |
| 2023-05-25 | 29.44 | $3.00 | — |
| 2023-05-24 | 26.67 | $3.00 | — |
| 2023-05-23 | 23.76 | $3.00 | 1100 |
| 2023-05-22 | 20.69 | $2.90 | 18400 |
| 2023-05-19 | 17.46 | $2.46 | 900 |
| 2023-05-18 | 16.44 | $2.37 | — |
| 2023-05-17 | 17.05 | $2.37 | — |
| 2023-05-16 | 17.70 | $2.37 | — |
| 2023-05-15 | 18.38 | $2.37 | — |
| 2023-05-12 | 19.10 | $2.37 | — |
| 2023-05-11 | 19.85 | $2.37 | — |
| 2023-05-10 | 20.65 | $2.37 | — |
| 2023-05-09 | 21.48 | $2.37 | — |
| 2023-05-08 | 22.36 | $2.37 | — |
| 2023-05-05 | 23.29 | $2.37 | — |
| 2023-05-04 | 24.26 | $2.37 | — |
| 2023-05-03 | 25.29 | $2.37 | — |
| 2023-05-02 | 26.37 | $2.37 | — |
| 2023-05-01 | 27.50 | $2.37 | — |
| 2023-04-28 | 28.70 | $2.37 | — |
| 2023-04-27 | 29.96 | $2.37 | — |
| 2023-04-26 | 31.28 | $2.37 | — |
| 2023-04-25 | 32.68 | $2.37 | — |
| 2023-04-24 | 34.15 | $2.37 | — |
| 2023-04-21 | 35.69 | $2.37 | — |
| 2023-04-20 | 37.32 | $2.37 | — |
| 2023-04-19 | 39.04 | $2.37 | — |
| 2023-04-18 | 40.84 | $2.37 | — |
| 2023-04-17 | 42.74 | $2.37 | 410 |
| 2023-04-14 | 44.74 | $2.50 | — |
| 2023-04-13 | 45.34 | $2.50 | — |
| 2023-04-12 | 45.97 | $2.50 | — |
| 2023-04-11 | 46.64 | $2.50 | — |
| 2023-04-10 | 47.34 | $2.50 | — |
| 2023-04-06 | 48.08 | $2.50 | 233 |
| 2023-04-05 | 48.86 | $2.27 | — |
| 2023-04-04 | 51.26 | $2.27 | — |
| 2023-04-03 | 53.79 | $2.27 | — |
| 2023-03-31 | 56.45 | $2.27 | — |
| 2023-03-30 | 59.25 | $2.27 | — |
| 2023-03-29 | 62.20 | $2.27 | — |
| 2023-03-28 | 65.30 | $2.27 | — |
| 2023-03-27 | 68.56 | $2.27 | — |
| 2023-03-24 | 72.00 | $2.27 | — |
| 2023-03-23 | 75.62 | $2.27 | — |
| 2023-03-22 | 79.42 | $2.27 | — |
| 2023-03-21 | 83.43 | $2.27 | 1502 |
| 2023-03-20 | 87.65 | $2.66 | — |
| 2023-03-17 | 87.31 | $2.66 | — |
| 2023-03-16 | 86.95 | $2.66 | — |
| 2023-03-15 | 86.57 | $2.66 | — |
| 2023-03-14 | 86.17 | $2.66 | — |
| 2023-03-13 | 85.75 | $2.66 | — |
| 2023-03-10 | 85.30 | $2.66 | — |
| 2023-03-09 | 84.84 | $2.66 | — |
| 2023-03-08 | 84.35 | $2.66 | — |
| 2023-03-07 | 83.83 | $2.66 | — |
| 2023-03-06 | 83.29 | $2.66 | — |
| 2023-03-03 | 82.71 | $2.66 | — |
| 2023-03-02 | 82.11 | $2.66 | — |
| 2023-03-01 | 81.48 | $2.66 | — |
| 2023-02-28 | 80.81 | $2.66 | 100 |
| 2023-02-27 | 80.10 | $2.20 | — |
| 2023-02-24 | 79.74 | $2.20 | — |
| 2023-02-23 | 79.36 | $2.20 | — |
| 2023-02-22 | 78.95 | $2.20 | — |
| 2023-02-21 | 78.53 | $2.20 | — |
| 2023-02-17 | 78.08 | $2.20 | 200000 |
| 2023-02-16 | 77.61 | $2.20 | — |
| 2023-02-15 | 77.11 | $2.20 | 943 |
| 2023-02-14 | 76.59 | $2.11 | — |
| 2023-02-13 | 76.17 | $2.11 | — |
| 2023-02-10 | 75.73 | $2.11 | — |
| 2023-02-09 | 75.26 | $2.11 | — |
| 2023-02-08 | 74.77 | $2.11 | — |
| 2023-02-07 | 74.26 | $2.11 | — |
| 2023-02-06 | 73.71 | $2.11 | 500 |
| 2023-02-03 | 73.14 | $2.16 | 3428 |
| 2023-02-02 | 71.77 | $2.09 | 200 |
| 2023-02-01 | 70.33 | $1.96 | — |
| 2023-01-31 | 68.83 | $1.96 | — |
| 2023-01-30 | 67.25 | $1.96 | — |
| 2023-01-27 | 65.59 | $1.96 | — |
| 2023-01-26 | 63.84 | $1.96 | — |
| 2023-01-25 | 62.00 | $1.96 | 1918 |
| 2023-01-24 | 60.06 | $1.50 | — |
| 2023-01-23 | 58.15 | $1.50 | — |
| 2023-01-20 | 56.14 | $1.50 | — |
| 2023-01-19 | 54.02 | $1.50 | — |
| 2023-01-18 | 51.79 | $1.50 | — |
| 2023-01-17 | 49.44 | $1.50 | — |
| 2023-01-13 | 46.98 | $1.50 | — |
| 2023-01-12 | 44.38 | $1.50 | — |
| 2023-01-11 | 41.64 | $1.50 | — |
| 2023-01-10 | 38.76 | $1.50 | — |
| 2023-01-09 | 35.73 | $1.50 | — |
| 2023-01-06 | 32.54 | $1.50 | — |
| 2023-01-05 | 29.18 | $1.50 | — |
| 2023-01-04 | 25.64 | $1.50 | — |
| 2023-01-03 | 21.92 | $1.50 | — |
| 2022-12-30 | 18.00 | $1.50 | 100 |
| 2022-12-29 | 13.87 | $1.33 | 111 |
| 2022-12-28 | 9.63 | $1.01 | — |
| 2022-12-27 | 9.75 | $1.01 | — |
| 2022-12-23 | 9.87 | $1.01 | — |
| 2022-12-22 | 9.99 | $1.01 | — |
| 2022-12-21 | 10.12 | $1.01 | — |
| 2022-12-20 | 10.26 | $1.01 | — |
| 2022-12-19 | 10.41 | $1.01 | — |
| 2022-12-16 | 10.56 | $1.01 | — |
| 2022-12-15 | 10.72 | $1.01 | — |
| 2022-12-14 | 10.90 | $1.01 | — |
| 2022-12-13 | 11.07 | $1.01 | — |
| 2022-12-12 | 11.26 | $1.01 | — |
| 2022-12-09 | 11.46 | $1.01 | — |
| 2022-12-08 | 11.67 | $1.01 | — |
| 2022-12-07 | 11.89 | $1.01 | — |
| 2022-12-06 | 12.12 | $1.01 | — |
| 2022-12-05 | 12.37 | $1.01 | — |
| 2022-12-02 | 12.63 | $1.01 | — |
| 2022-12-01 | 12.90 | $1.01 | — |
| 2022-11-30 | 13.18 | $1.01 | — |
| 2022-11-29 | 13.48 | $1.01 | — |
| 2022-11-28 | 13.80 | $1.01 | — |
| 2022-11-25 | 14.13 | $1.01 | — |
| 2022-11-23 | 14.48 | $1.01 | — |
| 2022-11-22 | 14.85 | $1.01 | — |
| 2022-11-21 | 15.23 | $1.01 | — |
| 2022-11-18 | 15.64 | $1.01 | — |
| 2022-11-17 | 16.07 | $1.01 | — |
| 2022-11-16 | 16.52 | $1.01 | 415500 |
| 2022-11-15 | 17.00 | $1.01 | — |
| 2022-11-14 | 17.50 | $1.01 | — |
| 2022-11-11 | 18.03 | $1.01 | — |
| 2022-11-10 | 18.58 | $1.01 | — |
| 2022-11-09 | 19.17 | $1.01 | — |
| 2022-11-08 | 19.78 | $1.01 | — |
| 2022-11-07 | 20.43 | $1.01 | — |
| 2022-11-04 | 21.11 | $1.01 | — |
| 2022-11-03 | 21.83 | $1.01 | — |
| 2022-11-02 | 22.58 | $1.01 | — |
| 2022-11-01 | 23.38 | $1.01 | — |
| 2022-10-31 | 24.21 | $1.01 | — |
| 2022-10-28 | 25.09 | $1.01 | — |
| 2022-10-27 | 26.02 | $1.01 | — |
| 2022-10-26 | 27.00 | $1.01 | — |
| 2022-10-25 | 28.02 | $1.01 | — |
| 2022-10-24 | 29.10 | $1.01 | — |
| 2022-10-21 | 30.24 | $1.01 | — |
| 2022-10-20 | 31.44 | $1.01 | — |
| 2022-10-19 | 32.70 | $1.01 | — |
| 2022-10-18 | 34.03 | $1.01 | — |
| 2022-10-17 | 35.42 | $1.01 | — |
| 2022-10-14 | 36.89 | $1.01 | — |
| 2022-10-13 | 38.44 | $1.01 | 340 |
| 2022-10-12 | 40.07 | $1.14 | — |
| 2022-10-11 | 37.87 | $1.14 | 632 |
| 2022-10-10 | 35.56 | $1.10 | — |
| 2022-10-07 | 33.47 | $1.10 | 2632 |
| 2022-10-06 | 31.28 | $1.02 | — |
| 2022-10-05 | 31.51 | $1.02 | — |
| 2022-10-04 | 31.76 | $1.02 | — |
| 2022-10-03 | 32.03 | $1.02 | — |
| 2022-09-30 | 32.30 | $1.02 | — |
| 2022-09-29 | 32.59 | $1.02 | — |
| 2022-09-28 | 32.90 | $1.02 | — |
| 2022-09-27 | 33.22 | $1.02 | — |
| 2022-09-26 | 33.56 | $1.02 | — |
| 2022-09-23 | 33.92 | $1.02 | — |
| 2022-09-22 | 34.29 | $1.02 | — |
| 2022-09-21 | 34.69 | $1.02 | — |
| 2022-09-20 | 35.11 | $1.02 | — |
| 2022-09-19 | 35.54 | $1.02 | — |
| 2022-09-16 | 36.01 | $1.02 | — |
| 2022-09-15 | 36.49 | $1.02 | — |
| 2022-09-14 | 37.00 | $1.02 | 300000 |
| 2022-09-13 | 37.54 | $1.02 | — |
| 2022-09-12 | 38.11 | $1.02 | 300000 |
| 2022-09-09 | 38.71 | $1.02 | — |
| 2022-09-08 | 39.33 | $1.02 | — |
| 2022-09-07 | 39.99 | $1.02 | — |
| 2022-09-06 | 40.69 | $1.02 | — |
| 2022-09-02 | 41.42 | $1.02 | — |
| 2022-09-01 | 42.19 | $1.02 | — |
| 2022-08-31 | 43.01 | $1.02 | — |
| 2022-08-30 | 43.86 | $1.02 | — |
| 2022-08-29 | 44.76 | $1.02 | — |
| 2022-08-26 | 45.71 | $1.02 | — |
| 2022-08-25 | 46.70 | $1.02 | — |
| 2022-08-24 | 47.75 | $1.02 | — |
| 2022-08-23 | 48.86 | $1.02 | — |
| 2022-08-22 | 50.02 | $1.02 | — |
| 2022-08-19 | 51.24 | $1.02 | — |
| 2022-08-18 | 52.53 | $1.02 | — |
| 2022-08-17 | 53.88 | $1.02 | — |
| 2022-08-16 | 55.31 | $1.02 | 500000 |
| 2022-08-15 | 56.81 | $1.02 | — |
| 2022-08-12 | 58.39 | $1.02 | — |
| 2022-08-11 | 60.06 | $1.02 | 1000 |
| 2022-08-10 | 61.81 | $0.90 | — |
| 2022-08-09 | 64.15 | $0.90 | — |
| 2022-08-08 | 66.60 | $0.90 | — |
| 2022-08-05 | 69.19 | $0.90 | — |
| 2022-08-04 | 71.92 | $0.90 | — |
| 2022-08-03 | 74.79 | $0.90 | 300 |
| 2022-08-02 | 77.80 | $0.80 | — |
| 2022-08-01 | 77.36 | $0.80 | — |
| 2022-07-29 | 76.88 | $0.80 | — |
| 2022-07-28 | 76.39 | $0.80 | — |
| 2022-07-27 | 75.86 | $0.80 | 100 |
| 2022-07-26 | 75.31 | $0.80 | — |
| 2022-07-25 | 74.73 | $0.80 | — |
| 2022-07-22 | 74.12 | $0.80 | — |
| 2022-07-21 | 73.48 | $0.80 | — |
| 2022-07-20 | 72.81 | $0.80 | — |
| 2022-07-19 | 72.09 | $0.80 | — |
| 2022-07-18 | 71.34 | $0.80 | — |
| 2022-07-15 | 70.56 | $0.80 | — |
| 2022-07-14 | 69.73 | $0.80 | 195200 |
| 2022-07-13 | 68.85 | $0.80 | 277916 |
| 2022-07-12 | 67.93 | $0.84 | 28900 |
| 2022-07-11 | 67.05 | $0.84 | — |
| 2022-07-08 | 66.13 | $0.84 | — |
| 2022-07-07 | 65.15 | $0.84 | 2900 |
| 2022-07-06 | 64.12 | $0.96 | — |
| 2022-07-05 | 63.39 | $0.96 | — |
| 2022-07-01 | 62.61 | $0.96 | — |
| 2022-06-30 | 61.79 | $0.96 | — |
| 2022-06-29 | 60.93 | $0.96 | — |
| 2022-06-28 | 60.03 | $0.96 | — |
| 2022-06-27 | 59.07 | $0.96 | — |
| 2022-06-24 | 58.07 | $0.96 | 1000 |
| 2022-06-23 | 57.01 | $1.15 | — |
| 2022-06-22 | 56.83 | $1.15 | — |
| 2022-06-21 | 56.63 | $1.15 | — |
| 2022-06-17 | 56.43 | $1.15 | — |
| 2022-06-16 | 56.21 | $1.15 | — |
| 2022-06-15 | 55.98 | $1.15 | — |
| 2022-06-14 | 55.74 | $1.15 | — |
| 2022-06-13 | 55.49 | $1.15 | — |
| 2022-06-10 | 55.23 | $1.15 | — |
| 2022-06-09 | 54.95 | $1.15 | 100 |
| 2022-06-08 | 54.65 | $1.30 | — |
| 2022-06-07 | 55.62 | $1.30 | — |
| 2022-06-06 | 56.64 | $1.30 | — |
| 2022-06-03 | 57.71 | $1.30 | — |
| 2022-06-02 | 58.84 | $1.30 | — |
| 2022-06-01 | 60.02 | $1.30 | — |
| 2022-05-31 | 61.27 | $1.30 | 130 |
| 2022-05-27 | 62.59 | $1.20 | — |
| 2022-05-26 | 61.10 | $1.20 | — |
| 2022-05-25 | 59.53 | $1.20 | — |
| 2022-05-24 | 57.88 | $1.22 | 1100 |
| 2022-05-23 | 56.17 | $1.25 | — |
| 2022-05-20 | 54.44 | $1.25 | 500 |
| 2022-05-19 | 52.62 | $1.35 | — |
| 2022-05-18 | 51.01 | $1.35 | — |
| 2022-05-17 | 49.32 | $1.35 | — |
| 2022-05-16 | 47.54 | $1.35 | — |
| 2022-05-13 | 45.67 | $1.35 | — |
| 2022-05-12 | 43.70 | $1.35 | — |
| 2022-05-11 | 41.62 | $1.35 | — |
| 2022-05-10 | 39.44 | $1.35 | 100 |
| 2022-05-09 | 37.14 | $1.55 | — |
| 2022-05-06 | 37.07 | $1.55 | — |
| 2022-05-05 | 37.00 | $1.55 | — |
| 2022-05-04 | 36.92 | $1.55 | — |
| 2022-05-03 | 36.84 | $1.55 | — |
| 2022-05-02 | 36.76 | $1.55 | — |
| 2022-04-29 | 36.67 | $1.55 | — |
| 2022-04-28 | 36.58 | $1.55 | — |
| 2022-04-27 | 36.48 | $1.55 | — |
| 2022-04-26 | 36.38 | $1.55 | — |
| 2022-04-25 | 36.27 | $1.55 | 100 |
| 2022-04-22 | 36.16 | $1.55 | — |
| 2022-04-21 | 36.04 | $1.55 | — |
| 2022-04-20 | 35.91 | $1.55 | — |
| 2022-04-19 | 35.78 | $1.55 | — |
| 2022-04-18 | 35.64 | $1.55 | — |
| 2022-04-14 | 35.50 | $1.55 | — |
| 2022-04-13 | 35.34 | $1.55 | — |
| 2022-04-12 | 35.18 | $1.55 | — |
| 2022-04-11 | 35.01 | $1.55 | — |
| 2022-04-08 | 34.83 | $1.55 | — |
| 2022-04-07 | 34.64 | $1.55 | — |
| 2022-04-06 | 34.44 | $1.55 | — |
| 2022-04-05 | 34.23 | $1.55 | — |
| 2022-04-04 | 34.01 | $1.55 | — |
| 2022-04-01 | 33.78 | $1.55 | — |
| 2022-03-31 | 33.53 | $1.55 | — |
| 2022-03-30 | 33.27 | $1.55 | — |
| 2022-03-29 | 33.00 | $1.55 | — |
| 2022-03-28 | 32.72 | $1.55 | — |
| 2022-03-25 | 32.42 | $1.55 | — |
| 2022-03-24 | 32.10 | $1.55 | — |
| 2022-03-23 | 31.77 | $1.55 | — |
| 2022-03-22 | 31.42 | $1.55 | 400 |
| 2022-03-21 | 31.05 | $1.76 | — |
| 2022-03-18 | 31.64 | $1.76 | — |
| 2022-03-17 | 32.26 | $1.76 | — |
| 2022-03-16 | 32.91 | $1.76 | — |
| 2022-03-15 | 33.59 | $1.76 | — |
| 2022-03-14 | 34.31 | $1.76 | — |
| 2022-03-11 | 35.07 | $1.76 | — |
| 2022-03-10 | 35.87 | $1.76 | — |
| 2022-03-09 | 36.71 | $1.76 | — |
| 2022-03-08 | 37.60 | $1.76 | — |
| 2022-03-07 | 38.53 | $1.76 | — |
| 2022-03-04 | 39.51 | $1.76 | — |
| 2022-03-03 | 40.54 | $1.76 | — |
| 2022-03-02 | 41.63 | $1.76 | — |
| 2022-03-01 | 42.78 | $1.76 | — |
| 2022-02-28 | 43.98 | $1.78 | 500 |
| 2022-02-25 | 44.97 | $1.95 | — |
| 2022-02-24 | 42.44 | $1.95 | — |
| 2022-02-23 | 39.77 | $1.95 | — |
| 2022-02-22 | 36.96 | $1.95 | — |
| 2022-02-18 | 34.01 | $1.95 | — |
| 2022-02-17 | 30.90 | $1.95 | — |
| 2022-02-16 | 27.62 | $1.95 | — |
| 2022-02-15 | 24.18 | $1.95 | — |
| 2022-02-14 | 20.55 | $1.95 | 100 |
| 2022-02-11 | 16.73 | $1.49 | — |
| 2022-02-10 | 17.30 | $1.49 | — |
| 2022-02-09 | 17.90 | $1.49 | — |
| 2022-02-08 | 18.53 | $1.49 | — |
| 2022-02-07 | 19.20 | $1.49 | — |
| 2022-02-04 | 19.90 | $1.49 | — |
| 2022-02-03 | 20.64 | $1.49 | — |
| 2022-02-02 | 21.42 | $1.49 | — |
| 2022-02-01 | 22.24 | $1.49 | — |
| 2022-01-31 | 23.10 | $1.49 | — |
| 2022-01-28 | 24.00 | $1.49 | — |
| 2022-01-27 | 24.96 | $1.49 | — |
| 2022-01-26 | 25.96 | $1.49 | — |
| 2022-01-25 | 27.02 | $1.49 | — |
| 2022-01-24 | 28.13 | $1.49 | 300 |
| 2022-01-21 | 29.31 | $1.47 | — |
| 2022-01-20 | 29.46 | $1.47 | — |
| 2022-01-19 | 29.62 | $1.47 | — |
| 2022-01-18 | 29.78 | $1.47 | — |
| 2022-01-14 | 29.96 | $1.47 | — |
| 2022-01-13 | 30.15 | $1.47 | — |
| 2022-01-12 | 30.34 | $1.47 | — |
| 2022-01-11 | 30.55 | $1.47 | — |
| 2022-01-10 | 30.76 | $1.47 | — |
| 2022-01-07 | 30.99 | $1.47 | — |
| 2022-01-06 | 31.23 | $1.47 | 335 |
| 2022-01-05 | 31.48 | $1.47 | — |
| 2022-01-04 | 31.75 | $1.47 | — |
| 2022-01-03 | 32.03 | $1.47 | — |
| 2021-12-31 | 32.32 | $1.47 | — |
| 2021-12-30 | 32.63 | $1.47 | — |
| 2021-12-29 | 32.96 | $1.47 | — |
| 2021-12-28 | 33.30 | $1.47 | — |
| 2021-12-27 | 33.66 | $1.47 | — |
| 2021-12-23 | 34.04 | $1.47 | — |
| 2021-12-22 | 34.44 | $1.47 | — |
| 2021-12-21 | 34.87 | $1.47 | — |
| 2021-12-20 | 35.31 | $1.47 | — |
| 2021-12-17 | 35.78 | $1.47 | — |
| 2021-12-16 | 36.27 | $1.47 | 500 |
| 2021-12-15 | 36.78 | $1.42 | — |
| 2021-12-14 | 35.25 | $1.42 | — |
| 2021-12-13 | 33.64 | $1.42 | — |
| 2021-12-10 | 31.94 | $1.42 | — |
| 2021-12-09 | 30.15 | $1.42 | — |
| 2021-12-08 | 28.27 | $1.42 | — |
| 2021-12-07 | 26.28 | $1.42 | — |
| 2021-12-06 | 24.20 | $1.42 | — |
| 2021-12-03 | 22.00 | $1.42 | — |
| 2021-12-02 | 19.69 | $1.42 | — |
| 2021-12-01 | 17.26 | $1.42 | — |
| 2021-11-30 | 14.70 | $1.42 | — |
| 2021-11-29 | 12.00 | $1.42 | 303 |
| 2021-11-26 | 9.16 | $1.62 | — |
| 2021-11-24 | 9.38 | $1.62 | — |
| 2021-11-23 | 9.61 | $1.62 | — |
| 2021-11-22 | 9.85 | $1.62 | — |
| 2021-11-19 | 10.11 | $1.62 | 100 |
| 2021-11-18 | 10.38 | $1.62 | — |
| 2021-11-17 | 10.66 | $1.62 | — |
| 2021-11-16 | 10.96 | $1.62 | — |
| 2021-11-15 | 11.27 | $1.62 | — |
| 2021-11-12 | 11.60 | $1.62 | — |
| 2021-11-11 | 11.95 | $1.62 | — |
| 2021-11-10 | 12.31 | $1.62 | — |
| 2021-11-09 | 12.70 | $1.62 | — |
| 2021-11-08 | 13.10 | $1.62 | — |
| 2021-11-05 | 13.53 | $1.62 | — |
| 2021-11-04 | 13.98 | $1.62 | — |
| 2021-11-03 | 14.45 | $1.62 | — |
| 2021-11-02 | 14.95 | $1.62 | — |
| 2021-11-01 | 15.47 | $1.62 | — |
| 2021-10-29 | 16.02 | $1.62 | — |
| 2021-10-28 | 16.60 | $1.62 | — |
| 2021-10-27 | 17.21 | $1.62 | — |
| 2021-10-26 | 17.86 | $1.62 | — |
| 2021-10-25 | 18.53 | $1.62 | — |
| 2021-10-22 | 19.24 | $1.62 | — |
| 2021-10-21 | 19.99 | $1.62 | — |
| 2021-10-20 | 20.78 | $1.62 | — |
| 2021-10-19 | 21.61 | $1.62 | — |
| 2021-10-18 | 22.49 | $1.62 | 525 |
| 2021-10-15 | 23.41 | $1.67 | — |
| 2021-10-14 | 24.34 | $1.67 | — |
| 2021-10-13 | 25.32 | $1.68 | 312 |
| 2021-10-12 | 26.36 | $1.76 | — |
| 2021-10-11 | 25.78 | $1.76 | — |
| 2021-10-08 | 25.16 | $1.76 | — |
| 2021-10-07 | 24.52 | $1.76 | — |
| 2021-10-06 | 23.84 | $1.76 | — |
| 2021-10-05 | 23.12 | $1.76 | — |
| 2021-10-04 | 22.37 | $1.76 | — |
| 2021-10-01 | 21.58 | $1.76 | 1029 |
| 2021-09-30 | 20.74 | $1.50 | — |
| 2021-09-29 | 21.30 | $1.50 | 1800 |
| 2021-09-28 | 21.88 | $1.50 | — |
| 2021-09-27 | 22.50 | $1.50 | — |
| 2021-09-24 | 23.15 | $1.50 | — |
| 2021-09-23 | 23.83 | $1.50 | — |
| 2021-09-22 | 24.55 | $1.50 | — |
| 2021-09-21 | 25.31 | $1.50 | — |
| 2021-09-20 | 26.10 | $1.50 | 1000 |
| 2021-09-17 | 26.94 | $1.53 | — |
| 2021-09-16 | 28.10 | $1.53 | — |
| 2021-09-15 | 29.32 | $1.53 | — |
| 2021-09-14 | 30.61 | $1.53 | — |
| 2021-09-13 | 31.96 | $1.53 | — |
| 2021-09-10 | 33.38 | $1.53 | 500 |
| 2021-09-09 | 34.88 | $1.68 | — |
| 2021-09-08 | 35.60 | $1.68 | — |
| 2021-09-07 | 36.36 | $1.68 | — |
| 2021-09-03 | 37.16 | $1.68 | — |
| 2021-09-02 | 38.01 | $1.68 | — |
| 2021-09-01 | 38.89 | $1.68 | 1000 |
| 2021-08-31 | 39.82 | $1.75 | — |
| 2021-08-30 | 40.14 | $1.75 | — |
| 2021-08-27 | 40.48 | $1.75 | — |
| 2021-08-26 | 40.83 | $1.75 | 1100 |
| 2021-08-25 | 41.21 | $1.82 | — |
| 2021-08-24 | 40.95 | $1.82 | 1040 |
| 2021-08-23 | 40.68 | $1.83 | — |
| 2021-08-20 | 40.30 | $1.83 | — |
| 2021-08-19 | 39.90 | $1.83 | — |
| 2021-08-18 | 39.48 | $1.83 | — |
| 2021-08-17 | 39.04 | $1.83 | — |
| 2021-08-16 | 38.57 | $1.83 | — |
| 2021-08-13 | 38.08 | $1.83 | 1206 |
| 2021-08-12 | 37.56 | $1.64 | — |
| 2021-08-11 | 37.54 | $1.64 | — |
| 2021-08-10 | 37.52 | $1.64 | — |
| 2021-08-09 | 37.50 | $1.64 | — |
| 2021-08-06 | 37.48 | $1.64 | — |
| 2021-08-05 | 37.45 | $1.64 | — |
| 2021-08-04 | 37.43 | $1.64 | — |
| 2021-08-03 | 37.40 | $1.64 | — |
| 2021-08-02 | 37.37 | $1.65 | 344 |
| 2021-07-30 | 37.29 | $1.91 | 404 |
| 2021-07-29 | 35.76 | $1.65 | — |
| 2021-07-28 | 34.56 | $1.65 | — |
| 2021-07-27 | 33.29 | $1.65 | — |
| 2021-07-26 | 31.96 | $1.65 | — |
| 2021-07-23 | 30.56 | $1.65 | 1800 |
| 2021-07-22 | 29.08 | $1.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected