Is Blueprint Medicines Corporation (BPMC) a Buy, Sell, or Hold?
NASDAQ : BPMC
Blueprint Medicines Corporation
$129.46 USD
$0.18 (0.14%)
- Volume
- 2.98M
- Average Volume
- 3.29M
- Market Capitalization
- $8.36B
- P/E Ratio
- -120.99
- Dividend Yield
- 0.00%
- Price Target
- $120.00
- Year High
- $129.55
- Year Low
- $73.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.85
BPMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-18 | $129.46 | $129.46 | 0.00% | - |
| 2025-07-17 | $129.35 | $129.46 | 0.09% | 2.98M |
| 2025-07-16 | $129.34 | $129.28 | -0.05% | 25.68M |
| 2025-07-15 | $129.33 | $129.35 | 0.02% | 5.22M |
| 2025-07-14 | $129.30 | $129.36 | 0.05% | 6.67M |
| 2025-07-11 | $129.32 | $129.30 | -0.02% | 3.57M |
| 2025-07-10 | $129.49 | $129.33 | -0.12% | 5.98M |
| 2025-07-09 | $128.47 | $128.55 | 0.06% | 3M |
| 2025-07-08 | $128.37 | $128.40 | 0.02% | 2.96M |
| 2025-07-07 | $128.31 | $128.40 | 0.07% | 1.94M |
| 2025-07-03 | $128.25 | $128.35 | 0.08% | 1.35M |
| 2025-07-02 | $128.35 | $128.20 | -0.12% | 2.32M |
| 2025-07-01 | $128.18 | $128.34 | 0.12% | 2.59M |
| 2025-06-30 | $128.30 | $128.18 | -0.09% | 2.35M |
| 2025-06-27 | $128.24 | $128.11 | -0.10% | 2.99M |
| 2025-06-26 | $128.29 | $128.15 | -0.11% | 2.53M |
| 2025-06-25 | $128.30 | $128.25 | -0.04% | 2.44M |
| 2025-06-24 | $128.40 | $128.26 | -0.11% | 3.38M |
| 2025-06-23 | $128.19 | $128.40 | 0.16% | 3.41M |
| 2025-06-20 | $128.27 | $128.20 | -0.05% | 4.51M |
| 2025-06-18 | $128.29 | $128.12 | -0.13% | 3.54M |
| 2025-06-17 | $128.14 | $128.23 | 0.07% | 3.35M |
| 2025-06-16 | $128.05 | $128.25 | 0.16% | 5.15M |
| 2025-06-13 | $128.18 | $127.96 | -0.17% | 4.73M |
| 2025-06-12 | $128.03 | $128.21 | 0.14% | 4.65M |
| 2025-06-11 | $127.97 | $127.95 | -0.02% | 3.83M |
| 2025-06-10 | $127.95 | $127.97 | 0.02% | 4.46M |
| 2025-06-09 | $127.98 | $127.97 | -0.01% | 7.2M |
| 2025-06-06 | $128.07 | $127.85 | -0.17% | 3.07M |
| 2025-06-05 | $128.10 | $127.90 | -0.16% | 4.45M |
| 2025-06-04 | $127.70 | $128.10 | 0.31% | 8.92M |
| 2025-06-03 | $127.85 | $127.60 | -0.20% | 20.11M |
| 2025-06-02 | $128.01 | $127.79 | -0.17% | 46.42M |
| 2025-05-30 | $103.17 | $101.35 | -1.76% | 903.31K |
| 2025-05-29 | $95.32 | $103.06 | 8.12% | 1.41M |
| 2025-05-28 | $100.13 | $95.30 | -4.82% | 1.28M |
| 2025-05-27 | $102.52 | $100.06 | -2.40% | 710K |
| 2025-05-23 | $99.14 | $101.50 | 2.38% | 353.35K |
| 2025-05-22 | $101.00 | $100.34 | -0.65% | 487.84K |
| 2025-05-21 | $101.98 | $101.51 | -0.46% | 491.71K |
| 2025-05-20 | $100.99 | $103.00 | 1.99% | 448.92K |
| 2025-05-19 | $100.80 | $101.22 | 0.42% | 402.42K |
| 2025-05-16 | $100.05 | $101.69 | 1.64% | 581.69K |
| 2025-05-15 | $97.72 | $99.49 | 1.81% | 444.9K |
| 2025-05-14 | $99.46 | $97.51 | -1.96% | 424.3K |
| 2025-05-13 | $100.43 | $99.41 | -1.02% | 595.63K |
| 2025-05-12 | $97.65 | $100.31 | 2.72% | 717.8K |
| 2025-05-09 | $100.04 | $97.17 | -2.87% | 621.84K |
| 2025-05-08 | $99.13 | $98.76 | -0.37% | 796.7K |
| 2025-05-07 | $99.36 | $99.80 | 0.44% | 906.2K |
| 2025-05-06 | $100.75 | $99.16 | -1.58% | 1.54M |
| 2025-05-05 | $104.53 | $101.84 | -2.57% | 1.15M |
| 2025-05-02 | $99.25 | $104.64 | 5.43% | 1.51M |
| 2025-05-01 | $91.14 | $99.25 | 8.90% | 1.72M |
| 2025-04-30 | $88.21 | $89.50 | 1.46% | 1.11M |
| 2025-04-29 | $88.04 | $88.48 | 0.50% | 573.52K |
| 2025-04-28 | $86.34 | $88.51 | 2.51% | 786.73K |
| 2025-04-25 | $84.78 | $87.66 | 3.40% | 679.54K |
| 2025-04-24 | $86.07 | $86.09 | 0.02% | 762.85K |
| 2025-04-23 | $86.02 | $85.81 | -0.24% | 699.04K |
| 2025-04-22 | $84.50 | $83.41 | -1.29% | 919.99K |
| 2025-04-21 | $84.01 | $84.18 | 0.20% | 934.03K |
| 2025-04-17 | $82.16 | $84.69 | 3.08% | 634.4K |
| 2025-04-16 | $81.05 | $82.11 | 1.31% | 783.9K |
| 2025-04-15 | $81.93 | $81.45 | -0.59% | 1.23M |
| 2025-04-14 | $82.38 | $82.53 | 0.18% | 775.5K |
| 2025-04-11 | $78.50 | $80.84 | 2.98% | 1.65M |
| 2025-04-10 | $78.48 | $80.27 | 2.28% | 1.27M |
| 2025-04-09 | $77.49 | $82.05 | 5.88% | 1.9M |
| 2025-04-08 | $82.09 | $79.22 | -3.50% | 1.31M |
| 2025-04-07 | $79.00 | $80.20 | 1.52% | 2.03M |
| 2025-04-04 | $85.51 | $81.68 | -4.48% | 1.49M |
| 2025-04-03 | $86.36 | $87.11 | 0.87% | 956.01K |
| 2025-04-02 | $85.18 | $90.01 | 5.67% | 1.06M |
| 2025-04-01 | $88.51 | $85.94 | -2.90% | 1.43M |
| 2025-03-31 | $86.82 | $88.51 | 1.95% | 1.31M |
| 2025-03-28 | $89.80 | $88.72 | -1.20% | 621.3K |
| 2025-03-27 | $90.72 | $89.73 | -1.09% | 652K |
| 2025-03-26 | $92.57 | $90.72 | -2.00% | 606.7K |
| 2025-03-25 | $95.01 | $93.08 | -2.03% | 671.46K |
| 2025-03-24 | $89.20 | $95.27 | 6.80% | 1.36M |
| 2025-03-21 | $87.95 | $88.72 | 0.88% | 1.84M |
| 2025-03-20 | $88.76 | $88.47 | -0.33% | 677K |
| 2025-03-19 | $89.55 | $90.48 | 1.04% | 1.94M |
| 2025-03-18 | $92.34 | $89.59 | -2.98% | 810.11K |
| 2025-03-17 | $90.88 | $92.14 | 1.39% | 620K |
| 2025-03-14 | $90.44 | $89.58 | -0.95% | 669.91K |
| 2025-03-13 | $89.95 | $89.84 | -0.12% | 1.81M |
| 2025-03-12 | $87.82 | $90.50 | 3.05% | 995.5K |
| 2025-03-11 | $87.16 | $87.76 | 0.69% | 618.42K |