Is Blueprint Medicines Corporation (BPMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blueprint Medicines Corporation (BPMC) research center and poll results.
NASDAQ : BPMC
Blueprint Medicines Corporation
$129.46 USD
$0.18 (0.14%)
- Volume
- 2.98M
- Average Volume
- 3.29M
- Market Capitalization
- $8.36B
- P/E Ratio
- -120.99
- Dividend Yield
- 0.00%
- Price Target
- $120.00
- Year High
- $129.55
- Year Low
- $73.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
128.67
2025-07-18
Close Price
$129.46
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.30
Average
77.46
Maximum
128.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 128.67 | $129.46 | — |
| 2025-07-17 | 128.60 | $129.46 | 3.0M |
| 2025-07-16 | 128.54 | $129.28 | 25.7M |
| 2025-07-15 | 128.49 | $129.35 | 5.2M |
| 2025-07-14 | 128.42 | $129.36 | 6.7M |
| 2025-07-11 | 128.36 | $129.30 | 3.6M |
| 2025-07-10 | 128.29 | $129.33 | 6.0M |
| 2025-07-09 | 128.22 | $128.55 | 3.0M |
| 2025-07-08 | 128.20 | $128.40 | 3.0M |
| 2025-07-07 | 128.17 | $128.40 | 1.9M |
| 2025-07-03 | 128.14 | $128.35 | 1.4M |
| 2025-07-02 | 128.13 | $128.20 | 2.3M |
| 2025-07-01 | 128.10 | $128.34 | 2.6M |
| 2025-06-30 | 128.07 | $128.18 | 2.4M |
| 2025-06-27 | 126.73 | $128.11 | 3.0M |
| 2025-06-26 | 125.48 | $128.15 | 2.5M |
| 2025-06-25 | 123.84 | $128.25 | 2.4M |
| 2025-06-24 | 122.43 | $128.26 | 3.4M |
| 2025-06-23 | 121.09 | $128.40 | 3.4M |
| 2025-06-20 | 119.69 | $128.20 | 4.5M |
| 2025-06-18 | 118.35 | $128.12 | 3.5M |
| 2025-06-17 | 117.10 | $128.23 | 3.4M |
| 2025-06-16 | 115.74 | $128.25 | 5.1M |
| 2025-06-13 | 114.42 | $127.96 | 4.7M |
| 2025-06-12 | 112.99 | $128.21 | 4.7M |
| 2025-06-11 | 111.46 | $127.95 | 3.8M |
| 2025-06-10 | 110.03 | $127.97 | 4.5M |
| 2025-06-09 | 108.65 | $127.97 | 7.2M |
| 2025-06-06 | 107.11 | $127.85 | 3.1M |
| 2025-06-05 | 105.65 | $127.90 | 4.5M |
| 2025-06-04 | 104.25 | $128.10 | 8.9M |
| 2025-06-03 | 102.80 | $127.60 | 20.1M |
| 2025-06-02 | 101.51 | $127.79 | 46.4M |
| 2025-05-30 | 100.36 | $101.35 | 903308 |
| 2025-05-29 | 100.25 | $103.06 | 1.4M |
| 2025-05-28 | 99.57 | $95.30 | 1.3M |
| 2025-05-27 | 99.23 | $100.06 | 710000 |
| 2025-05-23 | 98.65 | $101.50 | 353347 |
| 2025-05-22 | 97.96 | $100.34 | 487838 |
| 2025-05-21 | 97.25 | $101.51 | 491714 |
| 2025-05-20 | 96.47 | $103.00 | 448916 |
| 2025-05-19 | 95.49 | $101.22 | 402415 |
| 2025-05-16 | 94.63 | $101.69 | 581689 |
| 2025-05-15 | 93.78 | $99.49 | 444903 |
| 2025-05-14 | 92.91 | $97.51 | 424300 |
| 2025-05-13 | 92.11 | $99.41 | 595632 |
| 2025-05-12 | 91.27 | $100.31 | 717805 |
| 2025-05-09 | 90.29 | $97.17 | 621844 |
| 2025-05-08 | 89.45 | $98.76 | 796704 |
| 2025-05-07 | 88.61 | $99.80 | 906200 |
| 2025-05-06 | 87.58 | $99.16 | 1.5M |
| 2025-05-05 | 86.64 | $101.84 | 1.1M |
| 2025-05-02 | 85.63 | $104.64 | 1.5M |
| 2025-05-01 | 84.75 | $99.25 | 1.7M |
| 2025-04-30 | 84.29 | $89.50 | 1.1M |
| 2025-04-29 | 84.11 | $88.48 | 573522 |
| 2025-04-28 | 84.11 | $88.51 | 786733 |
| 2025-04-25 | 84.12 | $87.66 | 679539 |
| 2025-04-24 | 84.23 | $86.09 | 762848 |
| 2025-04-23 | 84.46 | $85.81 | 699038 |
| 2025-04-22 | 84.82 | $83.41 | 919993 |
| 2025-04-21 | 85.42 | $84.18 | 934030 |
| 2025-04-17 | 85.64 | $84.69 | 634400 |
| 2025-04-16 | 85.83 | $82.11 | 783900 |
| 2025-04-15 | 86.25 | $81.45 | 1.2M |
| 2025-04-14 | 86.66 | $82.53 | 775500 |
| 2025-04-11 | 87.14 | $80.84 | 1.6M |
| 2025-04-10 | 87.57 | $80.27 | 1.3M |
| 2025-04-09 | 88.05 | $82.05 | 1.9M |
| 2025-04-08 | 88.48 | $79.22 | 1.3M |
| 2025-04-07 | 88.90 | $80.20 | 2.0M |
| 2025-04-04 | 89.23 | $81.68 | 1.5M |
| 2025-04-03 | 89.50 | $87.11 | 956007 |
| 2025-04-02 | 89.57 | $90.01 | 1.1M |
| 2025-04-01 | 89.57 | $85.94 | 1.4M |
| 2025-03-31 | 89.74 | $88.51 | 1.3M |
| 2025-03-28 | 89.80 | $88.72 | 621300 |
| 2025-03-27 | 90.19 | $89.73 | 652000 |
| 2025-03-26 | 90.23 | $90.72 | 606700 |
| 2025-03-25 | 90.26 | $93.08 | 671463 |
| 2025-03-24 | 90.17 | $95.27 | 1.4M |
| 2025-03-21 | 90.03 | $88.72 | 1.8M |
| 2025-03-20 | 90.21 | $88.47 | 677000 |
| 2025-03-19 | 90.50 | $90.48 | 1.9M |
| 2025-03-18 | 90.68 | $89.59 | 810114 |
| 2025-03-17 | 90.83 | $92.14 | 620000 |
| 2025-03-14 | 90.92 | $89.58 | 669910 |
| 2025-03-13 | 91.20 | $89.84 | 1.8M |
| 2025-03-12 | 91.88 | $90.50 | 995500 |
| 2025-03-11 | 92.44 | $87.76 | 618419 |
| 2025-03-10 | 93.25 | $86.69 | 632925 |
| 2025-03-07 | 94.16 | $87.12 | 908608 |
| 2025-03-06 | 95.29 | $88.54 | 576209 |
| 2025-03-05 | 96.38 | $89.92 | 1.7M |
| 2025-03-04 | 97.55 | $89.38 | 1.4M |
| 2025-03-03 | 98.66 | $89.75 | 1.5M |
| 2025-02-28 | 99.80 | $96.57 | 1.0M |
| 2025-02-27 | 100.67 | $90.42 | 457801 |
| 2025-02-26 | 101.87 | $91.40 | 564311 |
| 2025-02-25 | 103.02 | $91.26 | 685402 |
| 2025-02-24 | 104.15 | $92.48 | 1.0M |
| 2025-02-21 | 105.27 | $92.25 | 876300 |
| 2025-02-20 | 106.44 | $94.35 | 842019 |
| 2025-02-19 | 107.28 | $94.07 | 747432 |
| 2025-02-18 | 108.17 | $92.48 | 1.3M |
| 2025-02-14 | 109.05 | $93.94 | 1.3M |
| 2025-02-13 | 109.55 | $95.19 | 2.7M |
| 2025-02-12 | 110.04 | $103.56 | 1.1M |
| 2025-02-11 | 109.99 | $101.57 | 975800 |
| 2025-02-10 | 110.08 | $104.00 | 1.8M |
| 2025-02-07 | 109.25 | $104.98 | 1.2M |
| 2025-02-06 | 108.53 | $109.62 | 960415 |
| 2025-02-05 | 107.77 | $110.37 | 1.2M |
| 2025-02-04 | 106.73 | $113.40 | 886400 |
| 2025-02-03 | 105.47 | $111.50 | 757436 |
| 2025-01-31 | 104.26 | $112.53 | 578600 |
| 2025-01-30 | 102.99 | $114.05 | 1.3M |
| 2025-01-29 | 101.63 | $114.32 | 653919 |
| 2025-01-28 | 100.39 | $114.47 | 429630 |
| 2025-01-27 | 99.24 | $113.88 | 824000 |
| 2025-01-24 | 98.07 | $114.91 | 700608 |
| 2025-01-23 | 96.84 | $115.63 | 1.5M |
| 2025-01-22 | 95.57 | $111.08 | 711609 |
| 2025-01-21 | 94.46 | $111.96 | 795122 |
| 2025-01-17 | 93.45 | $110.05 | 972300 |
| 2025-01-16 | 92.77 | $103.95 | 802700 |
| 2025-01-15 | 92.35 | $104.89 | 1.1M |
| 2025-01-14 | 91.76 | $102.56 | 1.4M |
| 2025-01-13 | 91.26 | $103.36 | 2.1M |
| 2025-01-10 | 90.82 | $87.43 | 1.3M |
| 2025-01-08 | 91.21 | $90.63 | 927500 |
| 2025-01-07 | 91.41 | $94.37 | 655600 |
| 2025-01-06 | 91.49 | $89.54 | 653800 |
| 2025-01-03 | 91.77 | $88.35 | 555214 |
| 2025-01-02 | 92.18 | $87.20 | 329717 |
| 2024-12-31 | 92.64 | $87.22 | 363743 |
| 2024-12-30 | 93.16 | $86.82 | 621500 |
| 2024-12-27 | 93.64 | $89.40 | 657028 |
| 2024-12-26 | 93.93 | $91.62 | 268000 |
| 2024-12-24 | 94.08 | $90.46 | 113600 |
| 2024-12-23 | 94.25 | $90.33 | 335800 |
| 2024-12-20 | 94.44 | $90.14 | 1.3M |
| 2024-12-19 | 94.76 | $88.93 | 1.2M |
| 2024-12-18 | 95.06 | $91.78 | 971540 |
| 2024-12-17 | 95.20 | $96.48 | 500100 |
| 2024-12-16 | 94.88 | $95.39 | 472126 |
| 2024-12-13 | 94.55 | $93.19 | 794125 |
| 2024-12-12 | 94.67 | $92.58 | 1.2M |
| 2024-12-11 | 94.89 | $94.47 | 540902 |
| 2024-12-10 | 94.99 | $95.39 | 437040 |
| 2024-12-09 | 95.22 | $94.57 | 544810 |
| 2024-12-06 | 95.53 | $95.97 | 373649 |
| 2024-12-05 | 95.80 | $95.08 | 753700 |
| 2024-12-04 | 96.03 | $96.52 | 388038 |
| 2024-12-03 | 96.08 | $96.53 | 315145 |
| 2024-12-02 | 95.85 | $97.62 | 542252 |
| 2024-11-29 | 95.50 | $96.38 | 338237 |
| 2024-11-27 | 95.06 | $95.10 | 813528 |
| 2024-11-26 | 94.77 | $94.63 | 516500 |
| 2024-11-25 | 94.20 | $93.87 | 734430 |
| 2024-11-22 | 93.65 | $94.15 | 663600 |
| 2024-11-21 | 93.06 | $96.62 | 778933 |
| 2024-11-20 | 92.39 | $94.81 | 566224 |
| 2024-11-19 | 91.87 | $94.60 | 779124 |
| 2024-11-18 | 91.46 | $90.18 | 628452 |
| 2024-11-15 | 91.23 | $88.69 | 1.0M |
| 2024-11-14 | 91.10 | $95.65 | 471836 |
| 2024-11-13 | 90.62 | $96.88 | 366306 |
| 2024-11-12 | 90.24 | $96.62 | 452600 |
| 2024-11-11 | 89.87 | $99.87 | 455300 |
| 2024-11-08 | 89.31 | $100.83 | 625100 |
| 2024-11-07 | 88.70 | $101.39 | 697909 |
| 2024-11-06 | 87.98 | $99.63 | 965400 |
| 2024-11-05 | 87.38 | $97.55 | 939108 |
| 2024-11-04 | 86.88 | $91.88 | 580600 |
| 2024-11-01 | 86.75 | $90.70 | 619700 |
| 2024-10-31 | 86.64 | $87.51 | 835000 |
| 2024-10-30 | 86.67 | $89.24 | 1.9M |
| 2024-10-29 | 86.75 | $83.40 | 1.2M |
| 2024-10-28 | 87.08 | $82.77 | 633915 |
| 2024-10-25 | 87.57 | $82.47 | 423848 |
| 2024-10-24 | 88.07 | $83.09 | 679648 |
| 2024-10-23 | 88.37 | $84.40 | 435000 |
| 2024-10-22 | 88.50 | $86.47 | 758500 |
| 2024-10-21 | 88.69 | $85.61 | 653900 |
| 2024-10-18 | 88.91 | $86.00 | 558300 |
| 2024-10-17 | 89.19 | $86.00 | 747500 |
| 2024-10-16 | 89.44 | $89.33 | 373408 |
| 2024-10-15 | 89.44 | $89.18 | 418300 |
| 2024-10-14 | 89.31 | $88.65 | 416227 |
| 2024-10-11 | 89.19 | $88.81 | 390000 |
| 2024-10-10 | 89.19 | $86.97 | 640337 |
| 2024-10-09 | 89.05 | $87.58 | 399700 |
| 2024-10-08 | 89.00 | $87.48 | 323700 |
| 2024-10-07 | 88.93 | $89.32 | 562314 |
| 2024-10-04 | 88.79 | $88.61 | 310100 |
| 2024-10-03 | 88.68 | $88.07 | 434717 |
| 2024-10-02 | 88.85 | $90.76 | 615200 |
| 2024-10-01 | 88.94 | $90.00 | 815409 |
| 2024-09-30 | 89.06 | $92.50 | 656745 |
| 2024-09-27 | 89.22 | $92.55 | 831855 |
| 2024-09-26 | 89.27 | $89.06 | 396544 |
| 2024-09-25 | 89.45 | $87.00 | 484600 |
| 2024-09-24 | 89.76 | $90.27 | 435300 |
| 2024-09-23 | 90.00 | $90.06 | 793946 |
| 2024-09-20 | 90.23 | $91.68 | 1.2M |
| 2024-09-19 | 90.32 | $90.94 | 675200 |
| 2024-09-18 | 90.51 | $89.33 | 921804 |
| 2024-09-17 | 90.70 | $86.51 | 714024 |
| 2024-09-16 | 91.16 | $86.30 | 536700 |
| 2024-09-13 | 91.52 | $88.90 | 617619 |
| 2024-09-12 | 91.85 | $84.10 | 470108 |
| 2024-09-11 | 92.32 | $86.56 | 548329 |
| 2024-09-10 | 92.63 | $85.99 | 695204 |
| 2024-09-09 | 93.01 | $86.55 | 922231 |
| 2024-09-06 | 93.38 | $86.43 | 1.5M |
| 2024-09-05 | 93.63 | $91.41 | 581000 |
| 2024-09-04 | 93.60 | $92.61 | 356000 |
| 2024-09-03 | 93.61 | $92.53 | 413500 |
| 2024-08-30 | 93.63 | $95.54 | 307148 |
| 2024-08-29 | 93.69 | $93.61 | 256500 |
| 2024-08-28 | 94.03 | $92.75 | 452746 |
| 2024-08-27 | 94.80 | $93.14 | 373101 |
| 2024-08-26 | 95.50 | $95.08 | 282838 |
| 2024-08-23 | 96.26 | $94.55 | 298798 |
| 2024-08-22 | 97.14 | $93.51 | 263400 |
| 2024-08-21 | 98.15 | $94.78 | 449900 |
| 2024-08-20 | 99.16 | $93.20 | 351523 |
| 2024-08-19 | 100.35 | $95.70 | 376615 |
| 2024-08-16 | 101.41 | $93.49 | 598300 |
| 2024-08-15 | 102.48 | $95.52 | 536800 |
| 2024-08-14 | 103.38 | $93.36 | 578100 |
| 2024-08-13 | 104.43 | $92.82 | 682100 |
| 2024-08-12 | 105.81 | $93.71 | 511200 |
| 2024-08-09 | 107.10 | $93.90 | 710500 |
| 2024-08-08 | 108.30 | $91.44 | 898004 |
| 2024-08-07 | 109.61 | $90.85 | 723700 |
| 2024-08-06 | 110.87 | $92.74 | 898900 |
| 2024-08-05 | 111.99 | $92.97 | 1.5M |
| 2024-08-02 | 113.16 | $96.72 | 1.8M |
| 2024-08-01 | 113.91 | $100.29 | 3.0M |
| 2024-07-31 | 114.35 | $108.30 | 937100 |
| 2024-07-30 | 114.45 | $107.03 | 774525 |
| 2024-07-29 | 114.56 | $110.34 | 579505 |
| 2024-07-26 | 114.43 | $112.19 | 435535 |
| 2024-07-25 | 114.25 | $113.69 | 662000 |
| 2024-07-24 | 113.76 | $114.98 | 481113 |
| 2024-07-23 | 113.34 | $116.95 | 445700 |
| 2024-07-22 | 112.79 | $116.81 | 603938 |
| 2024-07-19 | 112.16 | $114.97 | 526485 |
| 2024-07-18 | 111.68 | $113.46 | 886019 |
| 2024-07-17 | 111.34 | $114.36 | 1.1M |
| 2024-07-16 | 110.81 | $120.50 | 709215 |
| 2024-07-15 | 110.07 | $119.53 | 491583 |
| 2024-07-12 | 109.41 | $117.78 | 618533 |
| 2024-07-11 | 108.83 | $117.79 | 512517 |
| 2024-07-10 | 108.21 | $115.95 | 399418 |
| 2024-07-09 | 107.61 | $115.25 | 612821 |
| 2024-07-08 | 107.02 | $116.32 | 1.1M |
| 2024-07-05 | 106.42 | $111.70 | 343463 |
| 2024-07-03 | 106.13 | $109.03 | 287319 |
| 2024-07-02 | 105.77 | $110.36 | 487091 |
| 2024-07-01 | 105.49 | $109.18 | 678910 |
| 2024-06-28 | 105.31 | $107.78 | 1.3M |
| 2024-06-27 | 105.24 | $108.52 | 690488 |
| 2024-06-26 | 104.85 | $103.92 | 632991 |
| 2024-06-25 | 104.77 | $106.55 | 661146 |
| 2024-06-24 | 104.58 | $106.10 | 748094 |
| 2024-06-21 | 104.39 | $104.23 | 1.1M |
| 2024-06-20 | 104.32 | $105.21 | 430314 |
| 2024-06-18 | 104.24 | $106.71 | 572080 |
| 2024-06-17 | 104.12 | $103.87 | 758367 |
| 2024-06-14 | 104.17 | $105.55 | 464283 |
| 2024-06-13 | 104.23 | $106.39 | 309394 |
| 2024-06-12 | 104.25 | $106.14 | 666879 |
| 2024-06-11 | 104.21 | $105.40 | 539849 |
| 2024-06-10 | 104.34 | $104.03 | 726690 |
| 2024-06-07 | 104.48 | $103.34 | 274107 |
| 2024-06-06 | 104.73 | $104.42 | 377900 |
| 2024-06-05 | 104.95 | $105.82 | 463123 |
| 2024-06-04 | 105.08 | $101.89 | 431203 |
| 2024-06-03 | 105.30 | $104.84 | 595236 |
| 2024-05-31 | 105.42 | $105.56 | 631490 |
| 2024-05-30 | 105.49 | $106.36 | 640414 |
| 2024-05-29 | 104.92 | $100.57 | 378257 |
| 2024-05-28 | 104.45 | $102.36 | 756819 |
| 2024-05-24 | 103.99 | $102.81 | 401436 |
| 2024-05-23 | 103.50 | $102.39 | 551246 |
| 2024-05-22 | 102.92 | $102.71 | 385996 |
| 2024-05-21 | 102.39 | $103.63 | 423398 |
| 2024-05-20 | 101.83 | $104.26 | 468869 |
| 2024-05-17 | 101.15 | $104.96 | 415572 |
| 2024-05-16 | 100.24 | $106.64 | 411483 |
| 2024-05-15 | 99.35 | $106.79 | 758088 |
| 2024-05-14 | 98.43 | $105.46 | 582058 |
| 2024-05-13 | 97.46 | $108.05 | 383987 |
| 2024-05-10 | 96.32 | $106.70 | 406715 |
| 2024-05-09 | 95.35 | $108.34 | 553293 |
| 2024-05-08 | 94.54 | $108.78 | 478493 |
| 2024-05-07 | 93.63 | $108.55 | 755189 |
| 2024-05-06 | 92.81 | $106.25 | 803183 |
| 2024-05-03 | 92.08 | $107.19 | 1.0M |
| 2024-05-02 | 91.30 | $107.00 | 2.0M |
| 2024-05-01 | 90.48 | $94.86 | 883687 |
| 2024-04-30 | 90.35 | $91.34 | 529234 |
| 2024-04-29 | 90.36 | $93.10 | 622933 |
| 2024-04-26 | 90.53 | $93.00 | 725963 |
| 2024-04-25 | 90.62 | $90.73 | 755177 |
| 2024-04-24 | 90.82 | $92.26 | 588540 |
| 2024-04-23 | 90.69 | $92.29 | 788709 |
| 2024-04-22 | 90.49 | $90.61 | 792073 |
| 2024-04-19 | 90.31 | $86.85 | 813144 |
| 2024-04-18 | 90.47 | $88.90 | 734936 |
| 2024-04-17 | 90.44 | $88.38 | 728290 |
| 2024-04-16 | 90.42 | $86.09 | 410709 |
| 2024-04-15 | 90.46 | $85.18 | 506386 |
| 2024-04-12 | 90.72 | $87.25 | 484715 |
| 2024-04-11 | 90.75 | $92.25 | 404526 |
| 2024-04-10 | 90.66 | $90.49 | 569839 |
| 2024-04-09 | 90.62 | $92.20 | 710621 |
| 2024-04-08 | 90.49 | $91.54 | 435421 |
| 2024-04-05 | 90.53 | $91.65 | 485722 |
| 2024-04-04 | 90.54 | $90.68 | 700458 |
| 2024-04-03 | 90.53 | $92.23 | 583319 |
| 2024-04-02 | 90.40 | $91.56 | 565099 |
| 2024-04-01 | 90.36 | $96.42 | 604828 |
| 2024-03-28 | 90.30 | $94.86 | 659240 |
| 2024-03-27 | 90.23 | $94.79 | 796423 |
| 2024-03-26 | 90.26 | $89.67 | 544645 |
| 2024-03-25 | 90.77 | $88.22 | 337034 |
| 2024-03-22 | 91.11 | $87.04 | 709076 |
| 2024-03-21 | 91.23 | $90.05 | 976770 |
| 2024-03-20 | 91.03 | $88.26 | 1.3M |
| 2024-03-19 | 90.98 | $87.97 | 1.6M |
| 2024-03-18 | 91.15 | $86.82 | 996788 |
| 2024-03-15 | 91.32 | $90.50 | 1.2M |
| 2024-03-14 | 91.17 | $87.71 | 537584 |
| 2024-03-13 | 90.63 | $90.60 | 537302 |
| 2024-03-12 | 89.75 | $89.70 | 611400 |
| 2024-03-11 | 89.15 | $89.47 | 530842 |
| 2024-03-08 | 88.50 | $92.30 | 673401 |
| 2024-03-07 | 87.59 | $92.04 | 1.5M |
| 2024-03-06 | 86.70 | $90.38 | 785259 |
| 2024-03-05 | 86.04 | $89.67 | 601940 |
| 2024-03-04 | 85.39 | $90.80 | 625026 |
| 2024-03-01 | 84.83 | $95.12 | 791172 |
| 2024-02-29 | 84.07 | $93.52 | 716587 |
| 2024-02-28 | 83.37 | $95.45 | 987737 |
| 2024-02-27 | 82.77 | $99.79 | 1.7M |
| 2024-02-26 | 82.03 | $95.05 | 1.3M |
| 2024-02-23 | 81.36 | $89.49 | 1.0M |
| 2024-02-22 | 80.97 | $86.00 | 1.7M |
| 2024-02-21 | 80.76 | $87.26 | 1.1M |
| 2024-02-20 | 80.56 | $91.25 | 1.1M |
| 2024-02-16 | 80.14 | $90.26 | 1.1M |
| 2024-02-15 | 79.68 | $87.57 | 1.6M |
| 2024-02-14 | 79.29 | $76.80 | 857714 |
| 2024-02-13 | 79.42 | $73.17 | 881005 |
| 2024-02-12 | 79.79 | $77.54 | 644114 |
| 2024-02-09 | 80.06 | $76.54 | 546455 |
| 2024-02-08 | 80.33 | $74.16 | 899661 |
| 2024-02-07 | 80.78 | $74.20 | 1.5M |
| 2024-02-06 | 81.22 | $77.17 | 693425 |
| 2024-02-05 | 81.62 | $76.66 | 581827 |
| 2024-02-02 | 81.94 | $79.58 | 365993 |
| 2024-02-01 | 82.22 | $79.88 | 405525 |
| 2024-01-31 | 82.66 | $79.53 | 964103 |
| 2024-01-30 | 83.24 | $83.52 | 400843 |
| 2024-01-29 | 83.68 | $85.05 | 996417 |
| 2024-01-26 | 83.99 | $81.56 | 257403 |
| 2024-01-25 | 84.56 | $81.69 | 459402 |
| 2024-01-24 | 85.01 | $81.88 | 377489 |
| 2024-01-23 | 85.36 | $83.10 | 387676 |
| 2024-01-22 | 85.50 | $83.02 | 432626 |
| 2024-01-19 | 85.56 | $81.05 | 514774 |
| 2024-01-18 | 85.90 | $79.68 | 397156 |
| 2024-01-17 | 86.30 | $79.38 | 535405 |
| 2024-01-16 | 86.72 | $80.52 | 563765 |
| 2024-01-12 | 86.89 | $82.93 | 370013 |
| 2024-01-11 | 87.00 | $81.95 | 715010 |
| 2024-01-10 | 87.15 | $83.19 | 621775 |
| 2024-01-09 | 87.04 | $82.98 | 893016 |
| 2024-01-08 | 86.59 | $85.31 | 995491 |
| 2024-01-05 | 86.02 | $82.97 | 1.2M |
| 2024-01-04 | 85.49 | $85.21 | 1.1M |
| 2024-01-03 | 84.90 | $88.74 | 748034 |
| 2024-01-02 | 84.09 | $91.07 | 554640 |
| 2023-12-29 | 83.14 | $92.24 | 876004 |
| 2023-12-28 | 82.01 | $91.35 | 798655 |
| 2023-12-27 | 80.87 | $92.84 | 479600 |
| 2023-12-26 | 79.65 | $90.81 | 805502 |
| 2023-12-22 | 78.56 | $88.83 | 1.1M |
| 2023-12-21 | 77.54 | $85.93 | 706301 |
| 2023-12-20 | 76.60 | $84.12 | 974257 |
| 2023-12-19 | 75.71 | $87.96 | 1.2M |
| 2023-12-18 | 74.60 | $87.61 | 846849 |
| 2023-12-15 | 73.40 | $87.93 | 2.0M |
| 2023-12-14 | 72.14 | $83.82 | 1.6M |
| 2023-12-13 | 71.13 | $85.17 | 1.4M |
| 2023-12-12 | 70.11 | $85.00 | 1.3M |
| 2023-12-11 | 68.80 | $80.99 | 2.1M |
| 2023-12-08 | 67.70 | $73.98 | 1.1M |
| 2023-12-07 | 66.86 | $73.78 | 744606 |
| 2023-12-06 | 66.13 | $72.42 | 777748 |
| 2023-12-05 | 65.54 | $73.31 | 722296 |
| 2023-12-04 | 64.81 | $72.72 | 647128 |
| 2023-12-01 | 64.17 | $72.05 | 815502 |
| 2023-11-30 | 63.53 | $69.64 | 942673 |
| 2023-11-29 | 63.05 | $68.48 | 485905 |
| 2023-11-28 | 62.57 | $68.37 | 605913 |
| 2023-11-27 | 61.86 | $69.12 | 848766 |
| 2023-11-24 | 61.15 | $68.45 | 284751 |
| 2023-11-22 | 60.49 | $67.01 | 419997 |
| 2023-11-21 | 59.33 | $66.30 | 509459 |
| 2023-11-20 | 58.33 | $65.88 | 677101 |
| 2023-11-17 | 57.24 | $63.66 | 894172 |
| 2023-11-16 | 56.37 | $62.62 | 869092 |
| 2023-11-15 | 55.54 | $63.67 | 568696 |
| 2023-11-14 | 54.79 | $64.73 | 1.1M |
| 2023-11-13 | 54.09 | $58.86 | 350675 |
| 2023-11-10 | 53.57 | $58.85 | 917680 |
| 2023-11-09 | 53.07 | $57.25 | 630264 |
| 2023-11-08 | 52.63 | $59.26 | 466464 |
| 2023-11-07 | 52.18 | $60.62 | 577973 |
| 2023-11-06 | 51.67 | $58.73 | 779586 |
| 2023-11-03 | 51.26 | $59.77 | 1.2M |
| 2023-11-02 | 50.75 | $59.40 | 669040 |
| 2023-11-01 | 50.24 | $59.90 | 804835 |
| 2023-10-31 | 49.56 | $58.86 | 1.4M |
| 2023-10-30 | 49.04 | $54.34 | 891106 |
| 2023-10-27 | 48.77 | $54.81 | 1.3M |
| 2023-10-26 | 48.54 | $55.22 | 3.8M |
| 2023-10-25 | 48.33 | $43.96 | 840190 |
| 2023-10-24 | 48.63 | $46.23 | 902454 |
| 2023-10-23 | 48.82 | $44.15 | 941925 |
| 2023-10-20 | 49.07 | $46.22 | 616048 |
| 2023-10-19 | 49.24 | $46.06 | 694340 |
| 2023-10-18 | 49.41 | $48.62 | 596581 |
| 2023-10-17 | 49.50 | $50.67 | 871831 |
| 2023-10-16 | 49.54 | $48.41 | 413192 |
| 2023-10-13 | 49.72 | $48.93 | 572330 |
| 2023-10-12 | 49.81 | $48.41 | 545797 |
| 2023-10-11 | 49.96 | $50.35 | 214415 |
| 2023-10-10 | 50.04 | $50.36 | 355112 |
| 2023-10-09 | 50.16 | $50.49 | 591629 |
| 2023-10-06 | 50.31 | $49.51 | 319670 |
| 2023-10-05 | 50.51 | $49.35 | 592941 |
| 2023-10-04 | 50.57 | $46.24 | 364036 |
| 2023-10-03 | 50.76 | $48.53 | 434107 |
| 2023-10-02 | 50.82 | $48.86 | 406979 |
| 2023-09-29 | 50.91 | $50.22 | 730247 |
| 2023-09-28 | 50.89 | $51.07 | 475907 |
| 2023-09-27 | 50.80 | $49.93 | 443318 |
| 2023-09-26 | 50.75 | $49.93 | 332942 |
| 2023-09-25 | 50.70 | $49.33 | 412273 |
| 2023-09-22 | 50.76 | $49.52 | 351620 |
| 2023-09-21 | 50.77 | $49.37 | 489742 |
| 2023-09-20 | 50.79 | $50.57 | 334460 |
| 2023-09-19 | 50.73 | $51.33 | 330521 |
| 2023-09-18 | 50.69 | $52.19 | 652785 |
| 2023-09-15 | 50.55 | $50.62 | 820030 |
| 2023-09-14 | 50.44 | $51.37 | 307936 |
| 2023-09-13 | 50.35 | $51.93 | 346741 |
| 2023-09-12 | 50.33 | $52.81 | 350581 |
| 2023-09-11 | 50.25 | $53.55 | 535853 |
| 2023-09-08 | 50.04 | $53.39 | 629913 |
| 2023-09-07 | 49.84 | $50.65 | 416279 |
| 2023-09-06 | 49.71 | $50.05 | 284179 |
| 2023-09-05 | 49.55 | $49.69 | 568081 |
| 2023-09-01 | 49.43 | $50.64 | 554066 |
| 2023-08-31 | 49.39 | $49.86 | 537412 |
| 2023-08-30 | 49.44 | $49.30 | 351376 |
| 2023-08-29 | 49.69 | $48.85 | 269034 |
| 2023-08-28 | 50.45 | $49.03 | 282532 |
| 2023-08-25 | 51.30 | $50.57 | 422788 |
| 2023-08-24 | 51.93 | $49.65 | 242279 |
| 2023-08-23 | 52.43 | $49.76 | 313866 |
| 2023-08-22 | 52.90 | $49.34 | 991109 |
| 2023-08-21 | 53.38 | $50.55 | 508093 |
| 2023-08-18 | 53.74 | $49.29 | 329285 |
| 2023-08-17 | 54.18 | $48.56 | 397324 |
| 2023-08-16 | 54.67 | $49.60 | 380985 |
| 2023-08-15 | 55.07 | $51.45 | 435201 |
| 2023-08-14 | 55.36 | $51.26 | 436252 |
| 2023-08-11 | 55.69 | $49.38 | 545765 |
| 2023-08-10 | 56.11 | $49.40 | 799841 |
| 2023-08-09 | 56.59 | $48.00 | 432089 |
| 2023-08-08 | 57.17 | $46.90 | 787761 |
| 2023-08-07 | 57.74 | $47.14 | 853500 |
| 2023-08-04 | 58.33 | $49.84 | 607527 |
| 2023-08-03 | 58.83 | $50.88 | 1.9M |
| 2023-08-02 | 59.26 | $54.30 | 3.2M |
| 2023-08-01 | 59.63 | $64.14 | 1.2M |
| 2023-07-31 | 59.57 | $66.00 | 1.5M |
| 2023-07-28 | 59.43 | $63.12 | 721489 |
| 2023-07-27 | 59.59 | $59.74 | 595769 |
| 2023-07-26 | 59.86 | $59.10 | 622280 |
| 2023-07-25 | 60.05 | $58.86 | 896469 |
| 2023-07-24 | 60.24 | $57.81 | 577666 |
| 2023-07-21 | 60.54 | $58.14 | 875701 |
| 2023-07-20 | 60.84 | $58.40 | 506780 |
| 2023-07-19 | 61.10 | $57.57 | 517248 |
| 2023-07-18 | 61.43 | $57.28 | 394996 |
| 2023-07-17 | 61.63 | $57.89 | 371587 |
| 2023-07-14 | 61.78 | $57.61 | 358895 |
| 2023-07-13 | 61.83 | $59.09 | 376366 |
| 2023-07-12 | 61.80 | $59.58 | 1.2M |
| 2023-07-11 | 61.70 | $58.25 | 609805 |
| 2023-07-10 | 61.71 | $59.07 | 602020 |
| 2023-07-07 | 61.59 | $59.80 | 452419 |
| 2023-07-06 | 61.60 | $59.48 | 770483 |
| 2023-07-05 | 61.52 | $61.62 | 623068 |
| 2023-07-03 | 61.24 | $62.91 | 351850 |
| 2023-06-30 | 61.01 | $63.20 | 725799 |
| 2023-06-29 | 60.69 | $66.37 | 521522 |
| 2023-06-28 | 60.20 | $65.09 | 472032 |
| 2023-06-27 | 59.76 | $62.99 | 677241 |
| 2023-06-26 | 59.50 | $62.72 | 642530 |
| 2023-06-23 | 59.08 | $63.82 | 920865 |
| 2023-06-22 | 58.79 | $64.08 | 787520 |
| 2023-06-21 | 58.51 | $63.66 | 726522 |
| 2023-06-20 | 58.14 | $64.00 | 659500 |
| 2023-06-16 | 57.67 | $61.31 | 1.8M |
| 2023-06-15 | 57.31 | $60.89 | 607231 |
| 2023-06-14 | 56.99 | $58.76 | 458593 |
| 2023-06-13 | 56.74 | $58.30 | 415141 |
| 2023-06-12 | 56.58 | $57.63 | 293700 |
| 2023-06-09 | 56.40 | $58.47 | 411762 |
| 2023-06-08 | 56.15 | $56.61 | 504932 |
| 2023-06-07 | 56.01 | $60.03 | 1.7M |
| 2023-06-06 | 55.72 | $58.00 | 950419 |
| 2023-06-05 | 55.56 | $56.02 | 1.5M |
| 2023-06-02 | 55.57 | $58.22 | 381347 |
| 2023-06-01 | 55.58 | $56.79 | 367664 |
| 2023-05-31 | 55.33 | $56.52 | 577493 |
| 2023-05-30 | 55.00 | $56.41 | 511209 |
| 2023-05-26 | 54.76 | $57.75 | 792548 |
| 2023-05-25 | 54.42 | $54.28 | 529673 |
| 2023-05-24 | 54.14 | $58.00 | 688515 |
| 2023-05-23 | 53.69 | $58.50 | 1.3M |
| 2023-05-22 | 53.21 | $56.25 | 1.2M |
| 2023-05-19 | 52.80 | $54.74 | 292611 |
| 2023-05-18 | 52.51 | $53.96 | 329725 |
| 2023-05-17 | 52.22 | $54.46 | 330116 |
| 2023-05-16 | 51.92 | $53.84 | 430324 |
| 2023-05-15 | 51.68 | $55.14 | 549111 |
| 2023-05-12 | 51.33 | $54.02 | 324968 |
| 2023-05-11 | 50.98 | $53.41 | 332297 |
| 2023-05-10 | 50.65 | $53.93 | 315876 |
| 2023-05-09 | 50.15 | $54.23 | 524360 |
| 2023-05-08 | 49.65 | $54.70 | 611183 |
| 2023-05-05 | 49.03 | $56.23 | 890219 |
| 2023-05-04 | 48.41 | $58.41 | 1.4M |
| 2023-05-03 | 47.61 | $51.88 | 612582 |
| 2023-05-02 | 47.12 | $49.89 | 623312 |
| 2023-05-01 | 46.86 | $51.50 | 663209 |
| 2023-04-28 | 46.53 | $51.05 | 520129 |
| 2023-04-27 | 46.19 | $48.62 | 492230 |
| 2023-04-26 | 46.01 | $49.02 | 399937 |
| 2023-04-25 | 45.69 | $48.85 | 464663 |
| 2023-04-24 | 45.41 | $48.05 | 372652 |
| 2023-04-21 | 45.18 | $49.05 | 360146 |
| 2023-04-20 | 44.91 | $48.16 | 316791 |
| 2023-04-19 | 44.68 | $48.46 | 485014 |
| 2023-04-18 | 44.53 | $48.96 | 579124 |
| 2023-04-17 | 44.35 | $48.27 | 563536 |
| 2023-04-14 | 44.19 | $46.86 | 389705 |
| 2023-04-13 | 44.10 | $46.95 | 498365 |
| 2023-04-12 | 44.01 | $43.80 | 274301 |
| 2023-04-11 | 44.13 | $44.19 | 423325 |
| 2023-04-10 | 44.12 | $42.38 | 356261 |
| 2023-04-06 | 44.10 | $43.83 | 382365 |
| 2023-04-05 | 44.06 | $42.39 | 719713 |
| 2023-04-04 | 44.14 | $42.20 | 790598 |
| 2023-04-03 | 44.25 | $44.52 | 415231 |
| 2023-03-31 | 44.20 | $44.99 | 470742 |
| 2023-03-30 | 44.32 | $44.29 | 429110 |
| 2023-03-29 | 44.26 | $44.97 | 573220 |
| 2023-03-28 | 44.17 | $42.57 | 367446 |
| 2023-03-27 | 44.16 | $43.32 | 406623 |
| 2023-03-24 | 44.02 | $43.48 | 494363 |
| 2023-03-23 | 43.75 | $43.61 | 601554 |
| 2023-03-22 | 43.65 | $43.52 | 478011 |
| 2023-03-21 | 43.61 | $45.52 | 446768 |
| 2023-03-20 | 43.51 | $45.31 | 362548 |
| 2023-03-17 | 43.56 | $45.09 | 999167 |
| 2023-03-16 | 43.54 | $44.99 | 627807 |
| 2023-03-15 | 43.49 | $45.16 | 491087 |
| 2023-03-14 | 43.46 | $46.36 | 841486 |
| 2023-03-13 | 43.34 | $43.82 | 582816 |
| 2023-03-10 | 43.30 | $42.00 | 729648 |
| 2023-03-09 | 43.41 | $43.16 | 514081 |
| 2023-03-08 | 43.46 | $43.90 | 366826 |
| 2023-03-07 | 43.56 | $44.43 | 458049 |
| 2023-03-06 | 43.62 | $43.42 | 1.3M |
| 2023-03-03 | 43.73 | $47.45 | 1.5M |
| 2023-03-02 | 43.81 | $43.21 | 520654 |
| 2023-03-01 | 43.95 | $43.15 | 487748 |
| 2023-02-28 | 44.13 | $42.37 | 906815 |
| 2023-02-27 | 44.35 | $40.52 | 1.3M |
| 2023-02-24 | 44.71 | $37.97 | 1.2M |
| 2023-02-23 | 45.20 | $41.57 | 574539 |
| 2023-02-22 | 45.45 | $42.84 | 475151 |
| 2023-02-21 | 45.71 | $43.51 | 875529 |
| 2023-02-17 | 45.86 | $46.22 | 708203 |
| 2023-02-16 | 45.88 | $44.71 | 654809 |
| 2023-02-15 | 45.97 | $44.03 | 459891 |
| 2023-02-14 | 46.10 | $44.46 | 508487 |
| 2023-02-13 | 46.24 | $43.97 | 452731 |
| 2023-02-10 | 46.44 | $43.06 | 1.1M |
| 2023-02-09 | 46.79 | $44.29 | 357278 |
| 2023-02-08 | 46.91 | $44.07 | 330011 |
| 2023-02-07 | 47.07 | $45.85 | 411727 |
| 2023-02-06 | 47.06 | $45.67 | 363108 |
| 2023-02-03 | 47.12 | $45.65 | 807169 |
| 2023-02-02 | 47.19 | $49.06 | 519194 |
| 2023-02-01 | 47.11 | $46.05 | 562257 |
| 2023-01-31 | 46.97 | $46.74 | 385907 |
| 2023-01-30 | 46.82 | $46.71 | 330889 |
| 2023-01-27 | 46.64 | $47.78 | 282590 |
| 2023-01-26 | 46.36 | $47.75 | 369763 |
| 2023-01-25 | 46.07 | $46.65 | 305124 |
| 2023-01-24 | 45.94 | $47.97 | 413570 |
| 2023-01-23 | 45.77 | $46.51 | 583834 |
| 2023-01-20 | 45.68 | $46.69 | 421789 |
| 2023-01-19 | 45.53 | $46.40 | 437164 |
| 2023-01-18 | 45.36 | $46.65 | 633887 |
| 2023-01-17 | 45.29 | $47.37 | 463134 |
| 2023-01-13 | 45.17 | $47.85 | 717875 |
| 2023-01-12 | 45.12 | $50.00 | 502186 |
| 2023-01-11 | 44.95 | $46.82 | 616916 |
| 2023-01-10 | 44.88 | $47.19 | 340181 |
| 2023-01-09 | 44.88 | $45.78 | 371344 |
| 2023-01-06 | 44.93 | $46.87 | 304141 |
| 2023-01-05 | 44.93 | $47.01 | 584992 |
| 2023-01-04 | 45.00 | $47.37 | 484833 |
| 2023-01-03 | 45.15 | $43.30 | 478814 |
| 2022-12-30 | 45.43 | $43.81 | 441431 |
| 2022-12-29 | 45.61 | $43.00 | 529992 |
| 2022-12-28 | 45.85 | $42.18 | 362518 |
| 2022-12-27 | 46.07 | $41.92 | 299031 |
| 2022-12-23 | 46.24 | $44.15 | 452617 |
| 2022-12-22 | 46.27 | $44.60 | 453461 |
| 2022-12-21 | 46.29 | $44.54 | 516702 |
| 2022-12-20 | 46.24 | $43.79 | 474111 |
| 2022-12-19 | 46.21 | $42.97 | 589878 |
| 2022-12-16 | 46.18 | $45.22 | 1.6M |
| 2022-12-15 | 46.05 | $45.11 | 478963 |
| 2022-12-14 | 45.92 | $46.73 | 444622 |
| 2022-12-13 | 45.77 | $46.60 | 470487 |
| 2022-12-12 | 45.53 | $45.42 | 659939 |
| 2022-12-09 | 45.44 | $47.24 | 427708 |
| 2022-12-08 | 45.25 | $46.78 | 568667 |
| 2022-12-07 | 44.96 | $46.85 | 371965 |
| 2022-12-06 | 44.76 | $48.51 | 510685 |
| 2022-12-05 | 44.47 | $50.19 | 821614 |
| 2022-12-02 | 44.06 | $48.93 | 651513 |
| 2022-12-01 | 43.82 | $47.49 | 599079 |
| 2022-11-30 | 43.75 | $47.79 | 614313 |
| 2022-11-29 | 43.77 | $46.60 | 922314 |
| 2022-11-28 | 44.03 | $45.23 | 614656 |
| 2022-11-25 | 44.42 | $44.89 | 173508 |
| 2022-11-23 | 44.71 | $44.83 | 697168 |
| 2022-11-22 | 44.96 | $43.57 | 551893 |
| 2022-11-21 | 45.24 | $43.20 | 709814 |
| 2022-11-18 | 45.51 | $42.47 | 461880 |
| 2022-11-17 | 45.86 | $42.55 | 491333 |
| 2022-11-16 | 46.19 | $42.55 | 544613 |
| 2022-11-15 | 46.56 | $43.63 | 533772 |
| 2022-11-14 | 46.99 | $41.83 | 478735 |
| 2022-11-11 | 47.59 | $43.64 | 483295 |
| 2022-11-10 | 48.00 | $43.47 | 797632 |
| 2022-11-09 | 48.44 | $41.06 | 443077 |
| 2022-11-08 | 49.03 | $42.76 | 600789 |
| 2022-11-07 | 49.51 | $42.77 | 886238 |
| 2022-11-04 | 50.13 | $42.02 | 962613 |
| 2022-11-03 | 50.98 | $43.97 | 681463 |
| 2022-11-02 | 51.92 | $46.10 | 1.4M |
| 2022-11-01 | 52.87 | $48.24 | 1.6M |
| 2022-10-31 | 53.78 | $51.84 | 814224 |
| 2022-10-28 | 54.51 | $53.04 | 870168 |
| 2022-10-27 | 55.15 | $50.56 | 757095 |
| 2022-10-26 | 55.92 | $49.93 | 605835 |
| 2022-10-25 | 56.82 | $49.24 | 871764 |
| 2022-10-24 | 57.67 | $48.43 | 1.2M |
| 2022-10-21 | 58.41 | $49.66 | 705292 |
| 2022-10-20 | 59.20 | $49.05 | 923348 |
| 2022-10-19 | 60.10 | $49.89 | 2.3M |
| 2022-10-18 | 61.01 | $52.27 | 666724 |
| 2022-10-17 | 61.91 | $53.81 | 886363 |
| 2022-10-14 | 62.73 | $51.98 | 585500 |
| 2022-10-13 | 63.59 | $52.09 | 752550 |
| 2022-10-12 | 64.62 | $53.00 | 903724 |
| 2022-10-11 | 65.59 | $52.35 | 949032 |
| 2022-10-10 | 66.51 | $55.18 | 715632 |
| 2022-10-07 | 67.53 | $59.00 | 663450 |
| 2022-10-06 | 68.38 | $62.83 | 542833 |
| 2022-10-05 | 69.12 | $65.00 | 658520 |
| 2022-10-04 | 69.67 | $66.48 | 776362 |
| 2022-10-03 | 69.88 | $66.42 | 311465 |
| 2022-09-30 | 70.20 | $65.89 | 390775 |
| 2022-09-29 | 70.60 | $65.86 | 417578 |
| 2022-09-28 | 70.97 | $67.91 | 725550 |
| 2022-09-27 | 71.15 | $66.34 | 470751 |
| 2022-09-26 | 71.44 | $63.12 | 481271 |
| 2022-09-23 | 71.90 | $65.57 | 500382 |
| 2022-09-22 | 72.30 | $67.10 | 466429 |
| 2022-09-21 | 72.69 | $68.09 | 415550 |
| 2022-09-20 | 72.87 | $70.24 | 396998 |
| 2022-09-19 | 72.93 | $70.11 | 399951 |
| 2022-09-16 | 72.91 | $69.23 | 1.2M |
| 2022-09-15 | 72.65 | $72.59 | 551943 |
| 2022-09-14 | 72.08 | $72.52 | 590668 |
| 2022-09-13 | 71.88 | $70.74 | 769397 |
| 2022-09-12 | 71.84 | $75.47 | 624108 |
| 2022-09-09 | 71.68 | $76.07 | 606402 |
| 2022-09-08 | 71.36 | $77.70 | 649703 |
| 2022-09-07 | 71.03 | $75.87 | 648787 |
| 2022-09-06 | 70.64 | $70.66 | 686318 |
| 2022-09-02 | 70.66 | $72.92 | 479348 |
| 2022-09-01 | 70.43 | $73.83 | 508140 |
| 2022-08-31 | 69.97 | $73.22 | 430366 |
| 2022-08-30 | 69.29 | $71.59 | 2.0M |
| 2022-08-29 | 68.53 | $72.16 | 467164 |
| 2022-08-26 | 67.45 | $72.23 | 718054 |
| 2022-08-25 | 66.39 | $73.68 | 933987 |
| 2022-08-24 | 65.31 | $74.88 | 740619 |
| 2022-08-23 | 64.15 | $71.68 | 661081 |
| 2022-08-22 | 63.10 | $71.50 | 1.1M |
| 2022-08-19 | 62.08 | $69.66 | 1.4M |
| 2022-08-18 | 61.19 | $64.09 | 1.6M |
| 2022-08-17 | 60.74 | $61.17 | 7.0M |
| 2022-08-16 | 60.44 | $68.55 | 607430 |
| 2022-08-15 | 59.79 | $69.95 | 605896 |
| 2022-08-12 | 58.92 | $72.22 | 795028 |
| 2022-08-11 | 57.98 | $69.72 | 973745 |
| 2022-08-10 | 57.11 | $70.98 | 508622 |
| 2022-08-09 | 56.33 | $68.17 | 1.3M |
| 2022-08-08 | 55.68 | $71.09 | 1.1M |
| 2022-08-05 | 54.81 | $68.14 | 1.2M |
| 2022-08-04 | 54.23 | $64.72 | 788277 |
| 2022-08-03 | 53.74 | $59.70 | 743925 |
| 2022-08-02 | 53.47 | $56.29 | 1.3M |
| 2022-08-01 | 53.37 | $50.60 | 460303 |
| 2022-07-29 | 53.34 | $51.06 | 386003 |
| 2022-07-28 | 53.31 | $51.97 | 405092 |
| 2022-07-27 | 53.32 | $51.71 | 482151 |
| 2022-07-26 | 53.41 | $50.67 | 586184 |
| 2022-07-25 | 53.75 | $51.04 | 538697 |
| 2022-07-22 | 54.20 | $51.88 | 502542 |
| 2022-07-21 | 54.43 | $55.24 | 497677 |
| 2022-07-20 | 54.32 | $55.15 | 700615 |
| 2022-07-19 | 54.09 | $55.52 | 674687 |
| 2022-07-18 | 53.75 | $52.46 | 918138 |
| 2022-07-15 | 53.46 | $53.55 | 725745 |
| 2022-07-14 | 53.18 | $52.22 | 569644 |
| 2022-07-13 | 52.85 | $55.40 | 773096 |
| 2022-07-12 | 52.35 | $55.11 | 1.2M |
| 2022-07-11 | 51.99 | $53.81 | 644761 |
| 2022-07-08 | 52.24 | $56.58 | 507773 |
| 2022-07-07 | 52.64 | $54.81 | 417511 |
| 2022-07-06 | 53.03 | $54.28 | 774315 |
| 2022-07-05 | 53.21 | $54.41 | 1.1M |
| 2022-07-01 | 53.46 | $49.93 | 1.1M |
| 2022-06-30 | 53.80 | $50.51 | 1.1M |
| 2022-06-29 | 54.07 | $52.21 | 682174 |
| 2022-06-28 | 54.21 | $53.46 | 760748 |
| 2022-06-27 | 54.35 | $57.38 | 747579 |
| 2022-06-24 | 54.25 | $60.15 | 954675 |
| 2022-06-23 | 54.04 | $56.38 | 623384 |
| 2022-06-22 | 53.99 | $53.03 | 510916 |
| 2022-06-21 | 54.18 | $50.64 | 544389 |
| 2022-06-17 | 54.52 | $48.63 | 1.3M |
| 2022-06-16 | 54.94 | $46.78 | 1.0M |
| 2022-06-15 | 55.37 | $47.97 | 912048 |
| 2022-06-14 | 55.90 | $45.60 | 1.1M |
| 2022-06-13 | 56.43 | $45.23 | 2.9M |
| 2022-06-10 | 56.92 | $48.07 | 3.8M |
| 2022-06-09 | 57.21 | $58.77 | 1.9M |
| 2022-06-08 | 56.88 | $64.50 | 568085 |
| 2022-06-07 | 56.34 | $62.62 | 809727 |
| 2022-06-06 | 55.81 | $57.94 | 947860 |
| 2022-06-03 | 55.74 | $59.35 | 1.0M |
| 2022-06-02 | 55.79 | $56.72 | 428364 |
| 2022-06-01 | 56.12 | $56.04 | 759705 |
| 2022-05-31 | 56.46 | $55.00 | 599342 |
| 2022-05-27 | 56.69 | $56.29 | 478295 |
| 2022-05-26 | 56.79 | $55.36 | 562577 |
| 2022-05-25 | 57.04 | $55.94 | 388766 |
| 2022-05-24 | 57.23 | $55.33 | 323860 |
| 2022-05-23 | 57.53 | $56.91 | 378052 |
| 2022-05-20 | 57.94 | $57.37 | 431821 |
| 2022-05-19 | 58.25 | $56.96 | 620869 |
| 2022-05-18 | 58.63 | $55.50 | 374902 |
| 2022-05-17 | 59.23 | $58.47 | 397046 |
| 2022-05-16 | 59.67 | $56.21 | 390668 |
| 2022-05-13 | 60.10 | $54.95 | 944105 |
| 2022-05-12 | 60.76 | $54.03 | 644375 |
| 2022-05-11 | 61.56 | $52.16 | 722032 |
| 2022-05-10 | 62.31 | $53.72 | 988156 |
| 2022-05-09 | 62.94 | $51.85 | 901433 |
| 2022-05-06 | 63.83 | $56.64 | 1.0M |
| 2022-05-05 | 64.41 | $60.33 | 824381 |
| 2022-05-04 | 64.89 | $63.26 | 864693 |
| 2022-05-03 | 65.05 | $62.82 | 705905 |
| 2022-05-02 | 65.27 | $59.72 | 652445 |
| 2022-04-29 | 65.55 | $58.35 | 467943 |
| 2022-04-28 | 65.83 | $60.23 | 439086 |
| 2022-04-27 | 66.07 | $59.73 | 458624 |
| 2022-04-26 | 66.41 | $61.38 | 379406 |
| 2022-04-25 | 66.61 | $65.10 | 499114 |
| 2022-04-22 | 66.58 | $63.52 | 384758 |
| 2022-04-21 | 66.71 | $64.55 | 413967 |
| 2022-04-20 | 66.70 | $67.55 | 382376 |
| 2022-04-19 | 66.65 | $67.24 | 519665 |
| 2022-04-18 | 66.47 | $64.94 | 513918 |
| 2022-04-14 | 66.47 | $68.02 | 392210 |
| 2022-04-13 | 66.21 | $70.15 | 531104 |
| 2022-04-12 | 65.72 | $67.01 | 483988 |
| 2022-04-11 | 65.30 | $66.37 | 755067 |
| 2022-04-08 | 64.78 | $69.59 | 1.0M |
| 2022-04-07 | 64.15 | $68.36 | 518415 |
| 2022-04-06 | 63.59 | $69.87 | 829076 |
| 2022-04-05 | 63.03 | $66.51 | 642364 |
| 2022-04-04 | 62.48 | $67.19 | 1.4M |
| 2022-04-01 | 61.82 | $65.40 | 1.6M |
| 2022-03-31 | 61.40 | $63.88 | 538102 |
| 2022-03-30 | 61.15 | $65.06 | 694192 |
| 2022-03-29 | 60.97 | $66.56 | 563429 |
| 2022-03-28 | 60.70 | $65.41 | 308214 |
| 2022-03-25 | 60.46 | $64.44 | 384928 |
| 2022-03-24 | 60.35 | $66.09 | 306170 |
| 2022-03-23 | 60.19 | $64.38 | 388535 |
| 2022-03-22 | 60.16 | $66.50 | 499347 |
| 2022-03-21 | 60.13 | $63.57 | 454669 |
| 2022-03-18 | 60.29 | $65.06 | 1.2M |
| 2022-03-17 | 60.49 | $62.82 | 462678 |
| 2022-03-16 | 61.09 | $60.40 | 678959 |
| 2022-03-15 | 62.23 | $58.56 | 447919 |
| 2022-03-14 | 63.38 | $55.92 | 672210 |
| 2022-03-11 | 64.68 | $57.10 | 488807 |
| 2022-03-10 | 65.98 | $57.04 | 416928 |
| 2022-03-09 | 67.33 | $58.61 | 643969 |
| 2022-03-08 | 68.42 | $55.55 | 1.2M |
| 2022-03-07 | 69.68 | $54.10 | 1.0M |
| 2022-03-04 | 70.89 | $57.04 | 658961 |
| 2022-03-03 | 71.85 | $58.88 | 731307 |
| 2022-03-02 | 72.81 | $61.29 | 709058 |
| 2022-03-01 | 73.70 | $61.31 | 569840 |
| 2022-02-28 | 74.49 | $60.55 | 879673 |
| 2022-02-25 | 75.04 | $62.18 | 860675 |
| 2022-02-24 | 75.44 | $63.03 | 1.2M |
| 2022-02-23 | 75.92 | $63.67 | 785230 |
| 2022-02-22 | 76.42 | $65.94 | 816958 |
| 2022-02-18 | 76.73 | $66.69 | 1.2M |
| 2022-02-17 | 76.84 | $69.09 | 1.3M |
| 2022-02-16 | 77.02 | $74.90 | 1.7M |
| 2022-02-15 | 76.91 | $83.21 | 661960 |
| 2022-02-14 | 76.40 | $81.45 | 351462 |
| 2022-02-11 | 76.23 | $81.93 | 331250 |
| 2022-02-10 | 75.93 | $83.18 | 568504 |
| 2022-02-09 | 75.84 | $84.00 | 510640 |
| 2022-02-08 | 75.94 | $80.51 | 475661 |
| 2022-02-07 | 76.27 | $80.56 | 374937 |
| 2022-02-04 | 76.82 | $78.40 | 563186 |
| 2022-02-03 | 77.56 | $76.26 | 404629 |
| 2022-02-02 | 78.41 | $77.97 | 588535 |
| 2022-02-01 | 79.86 | $79.16 | 601657 |
| 2022-01-31 | 81.41 | $77.10 | 695451 |
| 2022-01-28 | 82.91 | $71.64 | 519745 |
| 2022-01-27 | 84.80 | $70.11 | 458676 |
| 2022-01-26 | 86.76 | $72.61 | 459224 |
| 2022-01-25 | 88.54 | $73.62 | 733497 |
| 2022-01-24 | 90.37 | $72.28 | 1.2M |
| 2022-01-21 | 92.31 | $68.91 | 861847 |
| 2022-01-20 | 94.29 | $72.70 | 449683 |
| 2022-01-19 | 95.98 | $72.51 | 368263 |
| 2022-01-18 | 97.64 | $73.15 | 659580 |
| 2022-01-14 | 99.12 | $78.00 | 911906 |
| 2022-01-13 | 100.21 | $75.89 | 955183 |
| 2022-01-12 | 101.62 | $81.50 | 728027 |
| 2022-01-11 | 102.49 | $85.86 | 581221 |
| 2022-01-10 | 103.18 | $87.22 | 580324 |
| 2022-01-07 | 103.66 | $91.45 | 577123 |
| 2022-01-06 | 103.87 | $93.24 | 707031 |
| 2022-01-05 | 104.15 | $93.30 | 1.9M |
| 2022-01-04 | 104.32 | $107.00 | 365227 |
| 2022-01-03 | 103.74 | $110.08 | 251078 |
| 2021-12-31 | 102.95 | $107.11 | 410219 |
| 2021-12-30 | 102.52 | $109.45 | 284009 |
| 2021-12-29 | 101.85 | $109.36 | 188544 |
| 2021-12-28 | 101.19 | $108.08 | 202695 |
| 2021-12-27 | 100.70 | $110.34 | 183769 |
| 2021-12-23 | 100.22 | $110.97 | 150519 |
| 2021-12-22 | 99.89 | $108.64 | 265330 |
| 2021-12-21 | 99.65 | $106.44 | 435277 |
| 2021-12-20 | 99.72 | $105.79 | 383750 |
| 2021-12-17 | 99.88 | $102.75 | 816229 |
| 2021-12-16 | 100.26 | $99.68 | 472249 |
| 2021-12-15 | 100.87 | $104.21 | 440165 |
| 2021-12-14 | 101.43 | $98.87 | 391923 |
| 2021-12-13 | 102.25 | $99.62 | 438801 |
| 2021-12-10 | 102.98 | $96.90 | 490475 |
| 2021-12-09 | 103.94 | $95.64 | 216439 |
| 2021-12-08 | 104.87 | $98.72 | 365466 |
| 2021-12-07 | 105.68 | $96.72 | 294804 |
| 2021-12-06 | 106.51 | $95.41 | 412777 |
| 2021-12-03 | 107.47 | $94.25 | 614538 |
| 2021-12-02 | 108.39 | $98.51 | 361646 |
| 2021-12-01 | 109.07 | $96.03 | 412503 |
| 2021-11-30 | 109.81 | $96.20 | 563651 |
| 2021-11-29 | 110.65 | $98.28 | 572770 |
| 2021-11-26 | 111.36 | $100.85 | 265861 |
| 2021-11-24 | 111.98 | $104.29 | 206355 |
| 2021-11-23 | 111.98 | $103.88 | 441833 |
| 2021-11-22 | 111.97 | $107.79 | 210453 |
| 2021-11-19 | 111.70 | $108.92 | 189563 |
| 2021-11-18 | 111.37 | $110.39 | 312047 |
| 2021-11-17 | 110.90 | $111.99 | 291949 |
| 2021-11-16 | 110.41 | $115.36 | 312341 |
| 2021-11-15 | 109.77 | $115.16 | 234262 |
| 2021-11-12 | 108.97 | $114.35 | 366597 |
| 2021-11-11 | 108.26 | $115.99 | 282287 |
| 2021-11-10 | 107.53 | $114.26 | 292603 |
| 2021-11-09 | 106.75 | $114.95 | 356996 |
| 2021-11-08 | 105.94 | $113.43 | 222528 |
| 2021-11-05 | 105.20 | $114.50 | 479728 |
| 2021-11-04 | 104.48 | $112.66 | 310237 |
| 2021-11-03 | 103.78 | $112.06 | 627549 |
| 2021-11-02 | 102.99 | $110.98 | 720372 |
| 2021-11-01 | 102.25 | $112.82 | 398653 |
| 2021-10-29 | 101.51 | $112.49 | 782094 |
| 2021-10-28 | 100.97 | $113.33 | 880979 |
| 2021-10-27 | 100.44 | $104.21 | 323043 |
| 2021-10-26 | 100.42 | $103.67 | 309644 |
| 2021-10-25 | 100.43 | $102.52 | 235805 |
| 2021-10-22 | 100.62 | $102.29 | 295280 |
| 2021-10-21 | 100.84 | $100.96 | 196217 |
| 2021-10-20 | 101.26 | $102.21 | 335134 |
| 2021-10-19 | 101.61 | $102.52 | 660779 |
| 2021-10-18 | 101.86 | $99.22 | 259655 |
| 2021-10-15 | 102.16 | $100.15 | 241136 |
| 2021-10-14 | 102.46 | $101.34 | 198533 |
| 2021-10-13 | 102.54 | $98.71 | 235209 |
| 2021-10-12 | 102.79 | $98.75 | 267085 |
| 2021-10-11 | 102.85 | $98.68 | 185169 |
| 2021-10-08 | 102.89 | $100.09 | 230546 |
| 2021-10-07 | 102.82 | $98.51 | 441968 |
| 2021-10-06 | 102.62 | $96.29 | 193133 |
| 2021-10-05 | 102.57 | $96.25 | 287486 |
| 2021-10-04 | 102.54 | $97.99 | 357273 |
| 2021-10-01 | 102.53 | $101.72 | 427601 |
| 2021-09-30 | 102.38 | $102.81 | 308861 |
| 2021-09-29 | 102.04 | $103.73 | 281168 |
| 2021-09-28 | 101.52 | $103.81 | 505434 |
| 2021-09-27 | 101.03 | $106.36 | 210532 |
| 2021-09-24 | 100.40 | $106.61 | 189179 |
| 2021-09-23 | 99.70 | $109.47 | 380815 |
| 2021-09-22 | 98.92 | $109.19 | 316324 |
| 2021-09-21 | 98.20 | $107.61 | 372662 |
| 2021-09-20 | 97.63 | $105.18 | 321793 |
| 2021-09-17 | 97.06 | $106.00 | 818570 |
| 2021-09-16 | 96.36 | $102.96 | 491860 |
| 2021-09-15 | 95.88 | $103.73 | 392100 |
| 2021-09-14 | 95.41 | $100.03 | 275059 |
| 2021-09-13 | 95.05 | $99.51 | 604158 |
| 2021-09-10 | 94.80 | $98.69 | 445118 |
| 2021-09-09 | 94.60 | $94.43 | 281023 |
| 2021-09-08 | 94.64 | $95.30 | 278764 |
| 2021-09-07 | 94.60 | $95.70 | 239845 |
| 2021-09-03 | 94.54 | $97.81 | 413932 |
| 2021-09-02 | 94.43 | $98.60 | 340352 |
| 2021-09-01 | 93.98 | $96.13 | 796255 |
| 2021-08-31 | 93.52 | $93.27 | 538594 |
| 2021-08-30 | 93.16 | $94.05 | 471893 |
| 2021-08-27 | 92.80 | $93.77 | 306939 |
| 2021-08-26 | 92.51 | $92.66 | 272805 |
| 2021-08-25 | 92.11 | $93.85 | 363454 |
| 2021-08-24 | 91.57 | $94.81 | 246097 |
| 2021-08-23 | 90.91 | $96.13 | 472602 |
| 2021-08-20 | 90.20 | $93.83 | 297877 |
| 2021-08-19 | 89.74 | $91.84 | 273076 |
| 2021-08-18 | 89.42 | $93.45 | 238703 |
| 2021-08-17 | 89.02 | $94.25 | 237159 |
| 2021-08-16 | 88.61 | $92.97 | 253800 |
| 2021-08-13 | 88.20 | $94.52 | 283151 |
| 2021-08-12 | 87.62 | $94.68 | 266538 |
| 2021-08-11 | 86.95 | $95.22 | 232596 |
| 2021-08-10 | 86.23 | $94.48 | 377364 |
| 2021-08-09 | 85.64 | $94.50 | 544136 |
| 2021-08-06 | 85.10 | $95.49 | 751649 |
| 2021-08-05 | 84.62 | $89.68 | 353756 |
| 2021-08-04 | 84.41 | $86.99 | 361593 |
| 2021-08-03 | 84.32 | $85.99 | 407687 |
| 2021-08-02 | 84.31 | $86.98 | 768531 |
| 2021-07-30 | 84.26 | $87.87 | 394291 |
| 2021-07-29 | 84.25 | $84.74 | 515828 |
| 2021-07-28 | 84.41 | $82.91 | 460622 |
| 2021-07-27 | 84.64 | $81.70 | 443517 |
| 2021-07-26 | 84.98 | $81.93 | 498516 |
| 2021-07-23 | 85.42 | $84.55 | 422362 |
| 2021-07-22 | 85.43 | $85.40 | 320153 |
| 2021-07-21 | 85.35 | $85.60 | 490707 |
| 2021-07-20 | 85.22 | $85.97 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
127.73
2025-07-18
Close Price
$129.46
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.52
Average
77.47
Maximum
127.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 127.73 | $129.46 | — |
| 2025-07-17 | 127.55 | $129.46 | 3.0M |
| 2025-07-16 | 127.35 | $129.28 | 25.7M |
| 2025-07-15 | 127.15 | $129.35 | 5.2M |
| 2025-07-14 | 126.91 | $129.36 | 6.7M |
| 2025-07-11 | 126.66 | $129.30 | 3.6M |
| 2025-07-10 | 126.38 | $129.33 | 6.0M |
| 2025-07-09 | 126.07 | $128.55 | 3.0M |
| 2025-07-08 | 125.81 | $128.40 | 3.0M |
| 2025-07-07 | 125.53 | $128.40 | 1.9M |
| 2025-07-03 | 125.23 | $128.35 | 1.4M |
| 2025-07-02 | 124.90 | $128.20 | 2.3M |
| 2025-07-01 | 124.55 | $128.34 | 2.6M |
| 2025-06-30 | 124.16 | $128.18 | 2.4M |
| 2025-06-27 | 123.73 | $128.11 | 3.0M |
| 2025-06-26 | 123.27 | $128.15 | 2.5M |
| 2025-06-25 | 122.76 | $128.25 | 2.4M |
| 2025-06-24 | 122.18 | $128.26 | 3.4M |
| 2025-06-23 | 121.54 | $128.40 | 3.4M |
| 2025-06-20 | 120.82 | $128.20 | 4.5M |
| 2025-06-18 | 120.04 | $128.12 | 3.5M |
| 2025-06-17 | 119.19 | $128.23 | 3.4M |
| 2025-06-16 | 118.24 | $128.25 | 5.1M |
| 2025-06-13 | 117.19 | $127.96 | 4.7M |
| 2025-06-12 | 116.05 | $128.21 | 4.7M |
| 2025-06-11 | 114.77 | $127.95 | 3.8M |
| 2025-06-10 | 113.38 | $127.97 | 4.5M |
| 2025-06-09 | 111.85 | $127.97 | 7.2M |
| 2025-06-06 | 110.15 | $127.85 | 3.1M |
| 2025-06-05 | 108.29 | $127.90 | 4.5M |
| 2025-06-04 | 106.22 | $128.10 | 8.9M |
| 2025-06-03 | 103.92 | $127.60 | 20.1M |
| 2025-06-02 | 101.43 | $127.79 | 46.4M |
| 2025-05-30 | 98.65 | $101.35 | 903308 |
| 2025-05-29 | 98.37 | $103.06 | 1.4M |
| 2025-05-28 | 97.88 | $95.30 | 1.3M |
| 2025-05-27 | 98.15 | $100.06 | 710000 |
| 2025-05-23 | 97.95 | $101.50 | 353347 |
| 2025-05-22 | 97.57 | $100.34 | 487838 |
| 2025-05-21 | 97.28 | $101.51 | 491714 |
| 2025-05-20 | 96.84 | $103.00 | 448916 |
| 2025-05-19 | 96.19 | $101.22 | 402415 |
| 2025-05-16 | 95.66 | $101.69 | 581689 |
| 2025-05-15 | 95.02 | $99.49 | 444903 |
| 2025-05-14 | 94.55 | $97.51 | 424300 |
| 2025-05-13 | 94.24 | $99.41 | 595632 |
| 2025-05-12 | 93.70 | $100.31 | 717805 |
| 2025-05-09 | 93.00 | $97.17 | 621844 |
| 2025-05-08 | 92.56 | $98.76 | 796704 |
| 2025-05-07 | 91.91 | $99.80 | 906200 |
| 2025-05-06 | 91.08 | $99.16 | 1.5M |
| 2025-05-05 | 90.23 | $101.84 | 1.1M |
| 2025-05-02 | 89.01 | $104.64 | 1.5M |
| 2025-05-01 | 87.36 | $99.25 | 1.7M |
| 2025-04-30 | 86.11 | $89.50 | 1.1M |
| 2025-04-29 | 85.76 | $88.48 | 573522 |
| 2025-04-28 | 85.47 | $88.51 | 786733 |
| 2025-04-25 | 85.15 | $87.66 | 679539 |
| 2025-04-24 | 84.89 | $86.09 | 762848 |
| 2025-04-23 | 84.76 | $85.81 | 699038 |
| 2025-04-22 | 84.65 | $83.41 | 919993 |
| 2025-04-21 | 84.78 | $84.18 | 934030 |
| 2025-04-17 | 84.84 | $84.69 | 634400 |
| 2025-04-16 | 84.86 | $82.11 | 783900 |
| 2025-04-15 | 85.15 | $81.45 | 1.2M |
| 2025-04-14 | 85.54 | $82.53 | 775500 |
| 2025-04-11 | 85.85 | $80.84 | 1.6M |
| 2025-04-10 | 86.38 | $80.27 | 1.3M |
| 2025-04-09 | 87.02 | $82.05 | 1.9M |
| 2025-04-08 | 87.55 | $79.22 | 1.3M |
| 2025-04-07 | 88.42 | $80.20 | 2.0M |
| 2025-04-04 | 89.29 | $81.68 | 1.5M |
| 2025-04-03 | 90.09 | $87.11 | 956007 |
| 2025-04-02 | 90.40 | $90.01 | 1.1M |
| 2025-04-01 | 90.44 | $85.94 | 1.4M |
| 2025-03-31 | 90.92 | $88.51 | 1.3M |
| 2025-03-28 | 91.17 | $88.72 | 621300 |
| 2025-03-27 | 91.43 | $89.73 | 652000 |
| 2025-03-26 | 91.61 | $90.72 | 606700 |
| 2025-03-25 | 91.70 | $93.08 | 671463 |
| 2025-03-24 | 91.56 | $95.27 | 1.4M |
| 2025-03-21 | 91.16 | $88.72 | 1.8M |
| 2025-03-20 | 91.42 | $88.47 | 677000 |
| 2025-03-19 | 91.73 | $90.48 | 1.9M |
| 2025-03-18 | 91.86 | $89.59 | 810114 |
| 2025-03-17 | 92.10 | $92.14 | 620000 |
| 2025-03-14 | 92.10 | $89.58 | 669910 |
| 2025-03-13 | 92.37 | $89.84 | 1.8M |
| 2025-03-12 | 92.63 | $90.50 | 995500 |
| 2025-03-11 | 92.86 | $87.76 | 618419 |
| 2025-03-10 | 93.39 | $86.69 | 632925 |
| 2025-03-07 | 94.10 | $87.12 | 908608 |
| 2025-03-06 | 94.83 | $88.54 | 576209 |
| 2025-03-05 | 95.49 | $89.92 | 1.7M |
| 2025-03-04 | 96.08 | $89.38 | 1.4M |
| 2025-03-03 | 96.79 | $89.75 | 1.5M |
| 2025-02-28 | 97.53 | $96.57 | 1.0M |
| 2025-02-27 | 97.63 | $90.42 | 457801 |
| 2025-02-26 | 98.39 | $91.40 | 564311 |
| 2025-02-25 | 99.12 | $91.26 | 685402 |
| 2025-02-24 | 99.95 | $92.48 | 1.0M |
| 2025-02-21 | 100.74 | $92.25 | 876300 |
| 2025-02-20 | 101.63 | $94.35 | 842019 |
| 2025-02-19 | 102.40 | $94.07 | 747432 |
| 2025-02-18 | 103.27 | $92.48 | 1.3M |
| 2025-02-14 | 104.41 | $93.94 | 1.3M |
| 2025-02-13 | 105.51 | $95.19 | 2.7M |
| 2025-02-12 | 106.60 | $103.56 | 1.1M |
| 2025-02-11 | 106.92 | $101.57 | 975800 |
| 2025-02-10 | 107.48 | $104.00 | 1.8M |
| 2025-02-07 | 107.85 | $104.98 | 1.2M |
| 2025-02-06 | 108.15 | $109.62 | 960415 |
| 2025-02-05 | 107.99 | $110.37 | 1.2M |
| 2025-02-04 | 107.74 | $113.40 | 886400 |
| 2025-02-03 | 107.15 | $111.50 | 757436 |
| 2025-01-31 | 106.69 | $112.53 | 578600 |
| 2025-01-30 | 106.08 | $114.05 | 1.3M |
| 2025-01-29 | 105.24 | $114.32 | 653919 |
| 2025-01-28 | 104.28 | $114.47 | 429630 |
| 2025-01-27 | 103.21 | $113.88 | 824000 |
| 2025-01-24 | 102.09 | $114.91 | 700608 |
| 2025-01-23 | 100.74 | $115.63 | 1.5M |
| 2025-01-22 | 99.17 | $111.08 | 711609 |
| 2025-01-21 | 97.91 | $111.96 | 795122 |
| 2025-01-17 | 96.44 | $110.05 | 972300 |
| 2025-01-16 | 95.00 | $103.95 | 802700 |
| 2025-01-15 | 94.06 | $104.89 | 1.1M |
| 2025-01-14 | 92.92 | $102.56 | 1.4M |
| 2025-01-13 | 91.91 | $103.36 | 2.1M |
| 2025-01-10 | 90.70 | $87.43 | 1.3M |
| 2025-01-08 | 91.05 | $90.63 | 927500 |
| 2025-01-07 | 91.09 | $94.37 | 655600 |
| 2025-01-06 | 90.74 | $89.54 | 653800 |
| 2025-01-03 | 90.87 | $88.35 | 555214 |
| 2025-01-02 | 91.14 | $87.20 | 329717 |
| 2024-12-31 | 91.55 | $87.22 | 363743 |
| 2024-12-30 | 92.01 | $86.82 | 621500 |
| 2024-12-27 | 92.55 | $89.40 | 657028 |
| 2024-12-26 | 92.88 | $91.62 | 268000 |
| 2024-12-24 | 93.02 | $90.46 | 113600 |
| 2024-12-23 | 93.28 | $90.33 | 335800 |
| 2024-12-20 | 93.60 | $90.14 | 1.3M |
| 2024-12-19 | 93.96 | $88.93 | 1.2M |
| 2024-12-18 | 94.49 | $91.78 | 971540 |
| 2024-12-17 | 94.77 | $96.48 | 500100 |
| 2024-12-16 | 94.59 | $95.39 | 472126 |
| 2024-12-13 | 94.51 | $93.19 | 794125 |
| 2024-12-12 | 94.65 | $92.58 | 1.2M |
| 2024-12-11 | 94.87 | $94.47 | 540902 |
| 2024-12-10 | 94.91 | $95.39 | 437040 |
| 2024-12-09 | 94.86 | $94.57 | 544810 |
| 2024-12-06 | 94.89 | $95.97 | 373649 |
| 2024-12-05 | 94.78 | $95.08 | 753700 |
| 2024-12-04 | 94.74 | $96.52 | 388038 |
| 2024-12-03 | 94.56 | $96.53 | 315145 |
| 2024-12-02 | 94.35 | $97.62 | 542252 |
| 2024-11-29 | 94.01 | $96.38 | 338237 |
| 2024-11-27 | 93.76 | $95.10 | 813528 |
| 2024-11-26 | 93.61 | $94.63 | 516500 |
| 2024-11-25 | 93.51 | $93.87 | 734430 |
| 2024-11-22 | 93.47 | $94.15 | 663600 |
| 2024-11-21 | 93.40 | $96.62 | 778933 |
| 2024-11-20 | 93.06 | $94.81 | 566224 |
| 2024-11-19 | 92.87 | $94.60 | 779124 |
| 2024-11-18 | 92.69 | $90.18 | 628452 |
| 2024-11-15 | 92.96 | $88.69 | 1.0M |
| 2024-11-14 | 93.40 | $95.65 | 471836 |
| 2024-11-13 | 93.17 | $96.88 | 366306 |
| 2024-11-12 | 92.78 | $96.62 | 452600 |
| 2024-11-11 | 92.37 | $99.87 | 455300 |
| 2024-11-08 | 91.58 | $100.83 | 625100 |
| 2024-11-07 | 90.61 | $101.39 | 697909 |
| 2024-11-06 | 89.48 | $99.63 | 965400 |
| 2024-11-05 | 88.41 | $97.55 | 939108 |
| 2024-11-04 | 87.44 | $91.88 | 580600 |
| 2024-11-01 | 86.98 | $90.70 | 619700 |
| 2024-10-31 | 86.59 | $87.51 | 835000 |
| 2024-10-30 | 86.49 | $89.24 | 1.9M |
| 2024-10-29 | 86.20 | $83.40 | 1.2M |
| 2024-10-28 | 86.49 | $82.77 | 633915 |
| 2024-10-25 | 86.88 | $82.47 | 423848 |
| 2024-10-24 | 87.35 | $83.09 | 679648 |
| 2024-10-23 | 87.80 | $84.40 | 435000 |
| 2024-10-22 | 88.16 | $86.47 | 758500 |
| 2024-10-21 | 88.33 | $85.61 | 653900 |
| 2024-10-18 | 88.62 | $86.00 | 558300 |
| 2024-10-17 | 88.89 | $86.00 | 747500 |
| 2024-10-16 | 89.20 | $89.33 | 373408 |
| 2024-10-15 | 89.19 | $89.18 | 418300 |
| 2024-10-14 | 89.19 | $88.65 | 416227 |
| 2024-10-11 | 89.24 | $88.81 | 390000 |
| 2024-10-10 | 89.29 | $86.97 | 640337 |
| 2024-10-09 | 89.53 | $87.58 | 399700 |
| 2024-10-08 | 89.74 | $87.48 | 323700 |
| 2024-10-07 | 89.98 | $89.32 | 562314 |
| 2024-10-04 | 90.05 | $88.61 | 310100 |
| 2024-10-03 | 90.20 | $88.07 | 434717 |
| 2024-10-02 | 90.42 | $90.76 | 615200 |
| 2024-10-01 | 90.38 | $90.00 | 815409 |
| 2024-09-30 | 90.42 | $92.50 | 656745 |
| 2024-09-27 | 90.21 | $92.55 | 831855 |
| 2024-09-26 | 89.96 | $89.06 | 396544 |
| 2024-09-25 | 90.05 | $87.00 | 484600 |
| 2024-09-24 | 90.38 | $90.27 | 435300 |
| 2024-09-23 | 90.39 | $90.06 | 793946 |
| 2024-09-20 | 90.42 | $91.68 | 1.2M |
| 2024-09-19 | 90.29 | $90.94 | 675200 |
| 2024-09-18 | 90.22 | $89.33 | 921804 |
| 2024-09-17 | 90.31 | $86.51 | 714024 |
| 2024-09-16 | 90.71 | $86.30 | 536700 |
| 2024-09-13 | 91.18 | $88.90 | 617619 |
| 2024-09-12 | 91.42 | $84.10 | 470108 |
| 2024-09-11 | 92.19 | $86.56 | 548329 |
| 2024-09-10 | 92.78 | $85.99 | 695204 |
| 2024-09-09 | 93.50 | $86.55 | 922231 |
| 2024-09-06 | 94.23 | $86.43 | 1.5M |
| 2024-09-05 | 95.05 | $91.41 | 581000 |
| 2024-09-04 | 95.43 | $92.61 | 356000 |
| 2024-09-03 | 95.73 | $92.53 | 413500 |
| 2024-08-30 | 96.06 | $95.54 | 307148 |
| 2024-08-29 | 96.12 | $93.61 | 256500 |
| 2024-08-28 | 96.38 | $92.75 | 452746 |
| 2024-08-27 | 96.77 | $93.14 | 373101 |
| 2024-08-26 | 97.15 | $95.08 | 282838 |
| 2024-08-23 | 97.36 | $94.55 | 298798 |
| 2024-08-22 | 97.66 | $93.51 | 263400 |
| 2024-08-21 | 98.10 | $94.78 | 449900 |
| 2024-08-20 | 98.45 | $93.20 | 351523 |
| 2024-08-19 | 99.00 | $95.70 | 376615 |
| 2024-08-16 | 99.35 | $93.49 | 598300 |
| 2024-08-15 | 99.96 | $95.52 | 536800 |
| 2024-08-14 | 100.43 | $93.36 | 578100 |
| 2024-08-13 | 101.18 | $92.82 | 682100 |
| 2024-08-12 | 102.06 | $93.71 | 511200 |
| 2024-08-09 | 102.93 | $93.90 | 710500 |
| 2024-08-08 | 103.88 | $91.44 | 898004 |
| 2024-08-07 | 105.19 | $90.85 | 723700 |
| 2024-08-06 | 106.70 | $92.74 | 898900 |
| 2024-08-05 | 108.17 | $92.97 | 1.5M |
| 2024-08-02 | 109.77 | $96.72 | 1.8M |
| 2024-08-01 | 111.15 | $100.29 | 3.0M |
| 2024-07-31 | 112.29 | $108.30 | 937100 |
| 2024-07-30 | 112.71 | $107.03 | 774525 |
| 2024-07-29 | 113.31 | $110.34 | 579505 |
| 2024-07-26 | 113.62 | $112.19 | 435535 |
| 2024-07-25 | 113.77 | $113.69 | 662000 |
| 2024-07-24 | 113.78 | $114.98 | 481113 |
| 2024-07-23 | 113.66 | $116.95 | 445700 |
| 2024-07-22 | 113.31 | $116.81 | 603938 |
| 2024-07-19 | 112.94 | $114.97 | 526485 |
| 2024-07-18 | 112.73 | $113.46 | 886019 |
| 2024-07-17 | 112.65 | $114.36 | 1.1M |
| 2024-07-16 | 112.47 | $120.50 | 709215 |
| 2024-07-15 | 111.63 | $119.53 | 491583 |
| 2024-07-12 | 110.79 | $117.78 | 618533 |
| 2024-07-11 | 110.06 | $117.79 | 512517 |
| 2024-07-10 | 109.24 | $115.95 | 399418 |
| 2024-07-09 | 108.54 | $115.25 | 612821 |
| 2024-07-08 | 107.83 | $116.32 | 1.1M |
| 2024-07-05 | 106.94 | $111.70 | 343463 |
| 2024-07-03 | 106.44 | $109.03 | 287319 |
| 2024-07-02 | 106.16 | $110.36 | 487091 |
| 2024-07-01 | 105.72 | $109.18 | 678910 |
| 2024-06-28 | 105.36 | $107.78 | 1.3M |
| 2024-06-27 | 105.10 | $108.52 | 690488 |
| 2024-06-26 | 104.74 | $103.92 | 632991 |
| 2024-06-25 | 104.83 | $106.55 | 661146 |
| 2024-06-24 | 104.65 | $106.10 | 748094 |
| 2024-06-21 | 104.50 | $104.23 | 1.1M |
| 2024-06-20 | 104.52 | $105.21 | 430314 |
| 2024-06-18 | 104.45 | $106.71 | 572080 |
| 2024-06-17 | 104.21 | $103.87 | 758367 |
| 2024-06-14 | 104.25 | $105.55 | 464283 |
| 2024-06-13 | 104.11 | $106.39 | 309394 |
| 2024-06-12 | 103.87 | $106.14 | 666879 |
| 2024-06-11 | 103.63 | $105.40 | 539849 |
| 2024-06-10 | 103.45 | $104.03 | 726690 |
| 2024-06-07 | 103.39 | $103.34 | 274107 |
| 2024-06-06 | 103.39 | $104.42 | 377900 |
| 2024-06-05 | 103.28 | $105.82 | 463123 |
| 2024-06-04 | 103.02 | $101.89 | 431203 |
| 2024-06-03 | 103.14 | $104.84 | 595236 |
| 2024-05-31 | 102.96 | $105.56 | 631490 |
| 2024-05-30 | 102.68 | $106.36 | 640414 |
| 2024-05-29 | 102.29 | $100.57 | 378257 |
| 2024-05-28 | 102.48 | $102.36 | 756819 |
| 2024-05-24 | 102.49 | $102.81 | 401436 |
| 2024-05-23 | 102.45 | $102.39 | 551246 |
| 2024-05-22 | 102.46 | $102.71 | 385996 |
| 2024-05-21 | 102.44 | $103.63 | 423398 |
| 2024-05-20 | 102.31 | $104.26 | 468869 |
| 2024-05-17 | 102.10 | $104.96 | 415572 |
| 2024-05-16 | 101.80 | $106.64 | 411483 |
| 2024-05-15 | 101.29 | $106.79 | 758088 |
| 2024-05-14 | 100.72 | $105.46 | 582058 |
| 2024-05-13 | 100.22 | $108.05 | 383987 |
| 2024-05-10 | 99.39 | $106.70 | 406715 |
| 2024-05-09 | 98.62 | $108.34 | 553293 |
| 2024-05-08 | 97.60 | $108.78 | 478493 |
| 2024-05-07 | 96.42 | $108.55 | 755189 |
| 2024-05-06 | 95.15 | $106.25 | 803183 |
| 2024-05-03 | 93.98 | $107.19 | 1.0M |
| 2024-05-02 | 92.59 | $107.00 | 2.0M |
| 2024-05-01 | 91.07 | $94.86 | 883687 |
| 2024-04-30 | 90.67 | $91.34 | 529234 |
| 2024-04-29 | 90.60 | $93.10 | 622933 |
| 2024-04-26 | 90.34 | $93.00 | 725963 |
| 2024-04-25 | 90.06 | $90.73 | 755177 |
| 2024-04-24 | 89.99 | $92.26 | 588540 |
| 2024-04-23 | 89.75 | $92.29 | 788709 |
| 2024-04-22 | 89.48 | $90.61 | 792073 |
| 2024-04-19 | 89.36 | $86.85 | 813144 |
| 2024-04-18 | 89.62 | $88.90 | 734936 |
| 2024-04-17 | 89.70 | $88.38 | 728290 |
| 2024-04-16 | 89.84 | $86.09 | 410709 |
| 2024-04-15 | 90.23 | $85.18 | 506386 |
| 2024-04-12 | 90.76 | $87.25 | 484715 |
| 2024-04-11 | 91.13 | $92.25 | 404526 |
| 2024-04-10 | 91.02 | $90.49 | 569839 |
| 2024-04-09 | 91.07 | $92.20 | 710621 |
| 2024-04-08 | 90.95 | $91.54 | 435421 |
| 2024-04-05 | 90.89 | $91.65 | 485722 |
| 2024-04-04 | 90.81 | $90.68 | 700458 |
| 2024-04-03 | 90.82 | $92.23 | 583319 |
| 2024-04-02 | 90.68 | $91.56 | 565099 |
| 2024-04-01 | 90.58 | $96.42 | 604828 |
| 2024-03-28 | 89.97 | $94.86 | 659240 |
| 2024-03-27 | 89.45 | $94.79 | 796423 |
| 2024-03-26 | 88.89 | $89.67 | 544645 |
| 2024-03-25 | 88.81 | $88.22 | 337034 |
| 2024-03-22 | 88.87 | $87.04 | 709076 |
| 2024-03-21 | 89.07 | $90.05 | 976770 |
| 2024-03-20 | 88.96 | $88.26 | 1.3M |
| 2024-03-19 | 89.04 | $87.97 | 1.6M |
| 2024-03-18 | 89.15 | $86.82 | 996788 |
| 2024-03-15 | 89.39 | $90.50 | 1.2M |
| 2024-03-14 | 89.28 | $87.71 | 537584 |
| 2024-03-13 | 89.44 | $90.60 | 537302 |
| 2024-03-12 | 89.32 | $89.70 | 611400 |
| 2024-03-11 | 89.28 | $89.47 | 530842 |
| 2024-03-08 | 89.26 | $92.30 | 673401 |
| 2024-03-07 | 88.94 | $92.04 | 1.5M |
| 2024-03-06 | 88.61 | $90.38 | 785259 |
| 2024-03-05 | 88.43 | $89.67 | 601940 |
| 2024-03-04 | 88.30 | $90.80 | 625026 |
| 2024-03-01 | 88.03 | $95.12 | 791172 |
| 2024-02-29 | 87.29 | $93.52 | 716587 |
| 2024-02-28 | 86.63 | $95.45 | 987737 |
| 2024-02-27 | 85.71 | $99.79 | 1.7M |
| 2024-02-26 | 84.22 | $95.05 | 1.3M |
| 2024-02-23 | 83.08 | $89.49 | 1.0M |
| 2024-02-22 | 82.41 | $86.00 | 1.7M |
| 2024-02-21 | 82.03 | $87.26 | 1.1M |
| 2024-02-20 | 81.48 | $91.25 | 1.1M |
| 2024-02-16 | 80.45 | $90.26 | 1.1M |
| 2024-02-15 | 79.42 | $87.57 | 1.6M |
| 2024-02-14 | 78.56 | $76.80 | 857714 |
| 2024-02-13 | 78.75 | $73.17 | 881005 |
| 2024-02-12 | 79.33 | $77.54 | 644114 |
| 2024-02-09 | 79.52 | $76.54 | 546455 |
| 2024-02-08 | 79.84 | $74.16 | 899661 |
| 2024-02-07 | 80.43 | $74.20 | 1.5M |
| 2024-02-06 | 81.09 | $77.17 | 693425 |
| 2024-02-05 | 81.50 | $76.66 | 581827 |
| 2024-02-02 | 82.01 | $79.58 | 365993 |
| 2024-02-01 | 82.27 | $79.88 | 405525 |
| 2024-01-31 | 82.52 | $79.53 | 964103 |
| 2024-01-30 | 82.83 | $83.52 | 400843 |
| 2024-01-29 | 82.76 | $85.05 | 996417 |
| 2024-01-26 | 82.52 | $81.56 | 257403 |
| 2024-01-25 | 82.62 | $81.69 | 459402 |
| 2024-01-24 | 82.72 | $81.88 | 377489 |
| 2024-01-23 | 82.81 | $83.10 | 387676 |
| 2024-01-22 | 82.78 | $83.02 | 432626 |
| 2024-01-19 | 82.75 | $81.05 | 514774 |
| 2024-01-18 | 82.93 | $79.68 | 397156 |
| 2024-01-17 | 83.27 | $79.38 | 535405 |
| 2024-01-16 | 83.68 | $80.52 | 563765 |
| 2024-01-12 | 84.01 | $82.93 | 370013 |
| 2024-01-11 | 84.13 | $81.95 | 715010 |
| 2024-01-10 | 84.36 | $83.19 | 621775 |
| 2024-01-09 | 84.48 | $82.98 | 893016 |
| 2024-01-08 | 84.64 | $85.31 | 995491 |
| 2024-01-05 | 84.57 | $82.97 | 1.2M |
| 2024-01-04 | 84.73 | $85.21 | 1.1M |
| 2024-01-03 | 84.68 | $88.74 | 748034 |
| 2024-01-02 | 84.26 | $91.07 | 554640 |
| 2023-12-29 | 83.54 | $92.24 | 876004 |
| 2023-12-28 | 82.62 | $91.35 | 798655 |
| 2023-12-27 | 81.71 | $92.84 | 479600 |
| 2023-12-26 | 80.53 | $90.81 | 805502 |
| 2023-12-22 | 79.45 | $88.83 | 1.1M |
| 2023-12-21 | 78.46 | $85.93 | 706301 |
| 2023-12-20 | 77.68 | $84.12 | 974257 |
| 2023-12-19 | 77.00 | $87.96 | 1.2M |
| 2023-12-18 | 75.85 | $87.61 | 846849 |
| 2023-12-15 | 74.61 | $87.93 | 2.0M |
| 2023-12-14 | 73.21 | $83.82 | 1.6M |
| 2023-12-13 | 72.09 | $85.17 | 1.4M |
| 2023-12-12 | 70.71 | $85.00 | 1.3M |
| 2023-12-11 | 69.21 | $80.99 | 2.1M |
| 2023-12-08 | 67.97 | $73.98 | 1.1M |
| 2023-12-07 | 67.34 | $73.78 | 744606 |
| 2023-12-06 | 66.66 | $72.42 | 777748 |
| 2023-12-05 | 66.05 | $73.31 | 722296 |
| 2023-12-04 | 65.29 | $72.72 | 647128 |
| 2023-12-01 | 64.50 | $72.05 | 815502 |
| 2023-11-30 | 63.71 | $69.64 | 942673 |
| 2023-11-29 | 63.09 | $68.48 | 485905 |
| 2023-11-28 | 62.52 | $68.37 | 605913 |
| 2023-11-27 | 61.90 | $69.12 | 848766 |
| 2023-11-24 | 61.14 | $68.45 | 284751 |
| 2023-11-22 | 60.37 | $67.01 | 419997 |
| 2023-11-21 | 59.67 | $66.30 | 509459 |
| 2023-11-20 | 58.98 | $65.88 | 677101 |
| 2023-11-17 | 58.25 | $63.66 | 894172 |
| 2023-11-16 | 57.68 | $62.62 | 869092 |
| 2023-11-15 | 57.16 | $63.67 | 568696 |
| 2023-11-14 | 56.48 | $64.73 | 1.1M |
| 2023-11-13 | 55.61 | $58.86 | 350675 |
| 2023-11-10 | 55.26 | $58.85 | 917680 |
| 2023-11-09 | 54.89 | $57.25 | 630264 |
| 2023-11-08 | 54.64 | $59.26 | 466464 |
| 2023-11-07 | 54.15 | $60.62 | 577973 |
| 2023-11-06 | 53.47 | $58.73 | 779586 |
| 2023-11-03 | 52.92 | $59.77 | 1.2M |
| 2023-11-02 | 52.19 | $59.40 | 669040 |
| 2023-11-01 | 51.44 | $59.90 | 804835 |
| 2023-10-31 | 50.54 | $58.86 | 1.4M |
| 2023-10-30 | 49.67 | $54.34 | 891106 |
| 2023-10-27 | 49.18 | $54.81 | 1.3M |
| 2023-10-26 | 48.59 | $55.22 | 3.8M |
| 2023-10-25 | 47.89 | $43.96 | 840190 |
| 2023-10-24 | 48.30 | $46.23 | 902454 |
| 2023-10-23 | 48.52 | $44.15 | 941925 |
| 2023-10-20 | 48.98 | $46.22 | 616048 |
| 2023-10-19 | 49.27 | $46.06 | 694340 |
| 2023-10-18 | 49.61 | $48.62 | 596581 |
| 2023-10-17 | 49.71 | $50.67 | 871831 |
| 2023-10-16 | 49.61 | $48.41 | 413192 |
| 2023-10-13 | 49.73 | $48.93 | 572330 |
| 2023-10-12 | 49.82 | $48.41 | 545797 |
| 2023-10-11 | 49.97 | $50.35 | 214415 |
| 2023-10-10 | 49.93 | $50.36 | 355112 |
| 2023-10-09 | 49.88 | $50.49 | 591629 |
| 2023-10-06 | 49.82 | $49.51 | 319670 |
| 2023-10-05 | 49.85 | $49.35 | 592941 |
| 2023-10-04 | 49.90 | $46.24 | 364036 |
| 2023-10-03 | 50.29 | $48.53 | 434107 |
| 2023-10-02 | 50.47 | $48.86 | 406979 |
| 2023-09-29 | 50.64 | $50.22 | 730247 |
| 2023-09-28 | 50.69 | $51.07 | 475907 |
| 2023-09-27 | 50.65 | $49.93 | 443318 |
| 2023-09-26 | 50.72 | $49.93 | 332942 |
| 2023-09-25 | 50.81 | $49.33 | 412273 |
| 2023-09-22 | 50.96 | $49.52 | 351620 |
| 2023-09-21 | 51.11 | $49.37 | 489742 |
| 2023-09-20 | 51.30 | $50.57 | 334460 |
| 2023-09-19 | 51.37 | $51.33 | 330521 |
| 2023-09-18 | 51.38 | $52.19 | 652785 |
| 2023-09-15 | 51.29 | $50.62 | 820030 |
| 2023-09-14 | 51.36 | $51.37 | 307936 |
| 2023-09-13 | 51.36 | $51.93 | 346741 |
| 2023-09-12 | 51.30 | $52.81 | 350581 |
| 2023-09-11 | 51.15 | $53.55 | 535853 |
| 2023-09-08 | 50.89 | $53.39 | 629913 |
| 2023-09-07 | 50.63 | $50.65 | 416279 |
| 2023-09-06 | 50.63 | $50.05 | 284179 |
| 2023-09-05 | 50.69 | $49.69 | 568081 |
| 2023-09-01 | 50.79 | $50.64 | 554066 |
| 2023-08-31 | 50.81 | $49.86 | 537412 |
| 2023-08-30 | 50.91 | $49.30 | 351376 |
| 2023-08-29 | 51.08 | $48.85 | 269034 |
| 2023-08-28 | 51.31 | $49.03 | 282532 |
| 2023-08-25 | 51.55 | $50.57 | 422788 |
| 2023-08-24 | 51.66 | $49.65 | 242279 |
| 2023-08-23 | 51.87 | $49.76 | 313866 |
| 2023-08-22 | 52.09 | $49.34 | 991109 |
| 2023-08-21 | 52.38 | $50.55 | 508093 |
| 2023-08-18 | 52.57 | $49.29 | 329285 |
| 2023-08-17 | 52.92 | $48.56 | 397324 |
| 2023-08-16 | 53.38 | $49.60 | 380985 |
| 2023-08-15 | 53.78 | $51.45 | 435201 |
| 2023-08-14 | 54.02 | $51.26 | 436252 |
| 2023-08-11 | 54.31 | $49.38 | 545765 |
| 2023-08-10 | 54.83 | $49.40 | 799841 |
| 2023-08-09 | 55.40 | $48.00 | 432089 |
| 2023-08-08 | 56.18 | $46.90 | 787761 |
| 2023-08-07 | 57.16 | $47.14 | 853500 |
| 2023-08-04 | 58.21 | $49.84 | 607527 |
| 2023-08-03 | 59.09 | $50.88 | 1.9M |
| 2023-08-02 | 59.96 | $54.30 | 3.2M |
| 2023-08-01 | 60.55 | $64.14 | 1.2M |
| 2023-07-31 | 60.18 | $66.00 | 1.5M |
| 2023-07-28 | 59.56 | $63.12 | 721489 |
| 2023-07-27 | 59.19 | $59.74 | 595769 |
| 2023-07-26 | 59.13 | $59.10 | 622280 |
| 2023-07-25 | 59.13 | $58.86 | 896469 |
| 2023-07-24 | 59.16 | $57.81 | 577666 |
| 2023-07-21 | 59.30 | $58.14 | 875701 |
| 2023-07-20 | 59.43 | $58.40 | 506780 |
| 2023-07-19 | 59.53 | $57.57 | 517248 |
| 2023-07-18 | 59.74 | $57.28 | 394996 |
| 2023-07-17 | 60.00 | $57.89 | 371587 |
| 2023-07-14 | 60.22 | $57.61 | 358895 |
| 2023-07-13 | 60.50 | $59.09 | 376366 |
| 2023-07-12 | 60.64 | $59.58 | 1.2M |
| 2023-07-11 | 60.76 | $58.25 | 609805 |
| 2023-07-10 | 61.02 | $59.07 | 602020 |
| 2023-07-07 | 61.23 | $59.80 | 452419 |
| 2023-07-06 | 61.38 | $59.48 | 770483 |
| 2023-07-05 | 61.58 | $61.62 | 623068 |
| 2023-07-03 | 61.57 | $62.91 | 351850 |
| 2023-06-30 | 61.43 | $63.20 | 725799 |
| 2023-06-29 | 61.24 | $66.37 | 521522 |
| 2023-06-28 | 60.70 | $65.09 | 472032 |
| 2023-06-27 | 60.24 | $62.99 | 677241 |
| 2023-06-26 | 59.95 | $62.72 | 642530 |
| 2023-06-23 | 59.66 | $63.82 | 920865 |
| 2023-06-22 | 59.22 | $64.08 | 787520 |
| 2023-06-21 | 58.71 | $63.66 | 726522 |
| 2023-06-20 | 58.19 | $64.00 | 659500 |
| 2023-06-16 | 57.58 | $61.31 | 1.8M |
| 2023-06-15 | 57.19 | $60.89 | 607231 |
| 2023-06-14 | 56.80 | $58.76 | 458593 |
| 2023-06-13 | 56.59 | $58.30 | 415141 |
| 2023-06-12 | 56.41 | $57.63 | 293700 |
| 2023-06-09 | 56.28 | $58.47 | 411762 |
| 2023-06-08 | 56.05 | $56.61 | 504932 |
| 2023-06-07 | 55.99 | $60.03 | 1.7M |
| 2023-06-06 | 55.57 | $58.00 | 950419 |
| 2023-06-05 | 55.31 | $56.02 | 1.5M |
| 2023-06-02 | 55.24 | $58.22 | 381347 |
| 2023-06-01 | 54.93 | $56.79 | 367664 |
| 2023-05-31 | 54.73 | $56.52 | 577493 |
| 2023-05-30 | 54.54 | $56.41 | 511209 |
| 2023-05-26 | 54.34 | $57.75 | 792548 |
| 2023-05-25 | 53.98 | $54.28 | 529673 |
| 2023-05-24 | 53.95 | $58.00 | 688515 |
| 2023-05-23 | 53.53 | $58.50 | 1.3M |
| 2023-05-22 | 53.00 | $56.25 | 1.2M |
| 2023-05-19 | 52.66 | $54.74 | 292611 |
| 2023-05-18 | 52.44 | $53.96 | 329725 |
| 2023-05-17 | 52.28 | $54.46 | 330116 |
| 2023-05-16 | 52.06 | $53.84 | 430324 |
| 2023-05-15 | 51.87 | $55.14 | 549111 |
| 2023-05-12 | 51.52 | $54.02 | 324968 |
| 2023-05-11 | 51.26 | $53.41 | 332297 |
| 2023-05-10 | 51.03 | $53.93 | 315876 |
| 2023-05-09 | 50.73 | $54.23 | 524360 |
| 2023-05-08 | 50.36 | $54.70 | 611183 |
| 2023-05-05 | 49.90 | $56.23 | 890219 |
| 2023-05-04 | 49.24 | $58.41 | 1.4M |
| 2023-05-03 | 48.27 | $51.88 | 612582 |
| 2023-05-02 | 47.89 | $49.89 | 623312 |
| 2023-05-01 | 47.68 | $51.50 | 663209 |
| 2023-04-28 | 47.28 | $51.05 | 520129 |
| 2023-04-27 | 46.89 | $48.62 | 492230 |
| 2023-04-26 | 46.70 | $49.02 | 399937 |
| 2023-04-25 | 46.46 | $48.85 | 464663 |
| 2023-04-24 | 46.21 | $48.05 | 372652 |
| 2023-04-21 | 46.01 | $49.05 | 360146 |
| 2023-04-20 | 45.69 | $48.16 | 316791 |
| 2023-04-19 | 45.43 | $48.46 | 485014 |
| 2023-04-18 | 45.12 | $48.96 | 579124 |
| 2023-04-17 | 44.71 | $48.27 | 563536 |
| 2023-04-14 | 44.34 | $46.86 | 389705 |
| 2023-04-13 | 44.07 | $46.95 | 498365 |
| 2023-04-12 | 43.77 | $43.80 | 274301 |
| 2023-04-11 | 43.76 | $44.19 | 423325 |
| 2023-04-10 | 43.72 | $42.38 | 356261 |
| 2023-04-06 | 43.86 | $43.83 | 382365 |
| 2023-04-05 | 43.86 | $42.39 | 719713 |
| 2023-04-04 | 44.02 | $42.20 | 790598 |
| 2023-04-03 | 44.21 | $44.52 | 415231 |
| 2023-03-31 | 44.18 | $44.99 | 470742 |
| 2023-03-30 | 44.09 | $44.29 | 429110 |
| 2023-03-29 | 44.07 | $44.97 | 573220 |
| 2023-03-28 | 43.97 | $42.57 | 367446 |
| 2023-03-27 | 44.12 | $43.32 | 406623 |
| 2023-03-24 | 44.21 | $43.48 | 494363 |
| 2023-03-23 | 44.28 | $43.61 | 601554 |
| 2023-03-22 | 44.35 | $43.52 | 478011 |
| 2023-03-21 | 44.44 | $45.52 | 446768 |
| 2023-03-20 | 44.33 | $45.31 | 362548 |
| 2023-03-17 | 44.23 | $45.09 | 999167 |
| 2023-03-16 | 44.14 | $44.99 | 627807 |
| 2023-03-15 | 44.05 | $45.16 | 491087 |
| 2023-03-14 | 43.93 | $46.36 | 841486 |
| 2023-03-13 | 43.67 | $43.82 | 582816 |
| 2023-03-10 | 43.66 | $42.00 | 729648 |
| 2023-03-09 | 43.83 | $43.16 | 514081 |
| 2023-03-08 | 43.90 | $43.90 | 366826 |
| 2023-03-07 | 43.90 | $44.43 | 458049 |
| 2023-03-06 | 43.85 | $43.42 | 1.3M |
| 2023-03-03 | 43.89 | $47.45 | 1.5M |
| 2023-03-02 | 43.52 | $43.21 | 520654 |
| 2023-03-01 | 43.55 | $43.15 | 487748 |
| 2023-02-28 | 43.59 | $42.37 | 906815 |
| 2023-02-27 | 43.72 | $40.52 | 1.3M |
| 2023-02-24 | 44.05 | $37.97 | 1.2M |
| 2023-02-23 | 44.69 | $41.57 | 574539 |
| 2023-02-22 | 45.02 | $42.84 | 475151 |
| 2023-02-21 | 45.25 | $43.51 | 875529 |
| 2023-02-17 | 45.44 | $46.22 | 708203 |
| 2023-02-16 | 45.35 | $44.71 | 654809 |
| 2023-02-15 | 45.42 | $44.03 | 459891 |
| 2023-02-14 | 45.57 | $44.46 | 508487 |
| 2023-02-13 | 45.69 | $43.97 | 452731 |
| 2023-02-10 | 45.87 | $43.06 | 1.1M |
| 2023-02-09 | 46.16 | $44.29 | 357278 |
| 2023-02-08 | 46.36 | $44.07 | 330011 |
| 2023-02-07 | 46.60 | $45.85 | 411727 |
| 2023-02-06 | 46.68 | $45.67 | 363108 |
| 2023-02-03 | 46.78 | $45.65 | 807169 |
| 2023-02-02 | 46.90 | $49.06 | 519194 |
| 2023-02-01 | 46.68 | $46.05 | 562257 |
| 2023-01-31 | 46.74 | $46.74 | 385907 |
| 2023-01-30 | 46.74 | $46.71 | 330889 |
| 2023-01-27 | 46.75 | $47.78 | 282590 |
| 2023-01-26 | 46.64 | $47.75 | 369763 |
| 2023-01-25 | 46.52 | $46.65 | 305124 |
| 2023-01-24 | 46.51 | $47.97 | 413570 |
| 2023-01-23 | 46.35 | $46.51 | 583834 |
| 2023-01-20 | 46.34 | $46.69 | 421789 |
| 2023-01-19 | 46.30 | $46.40 | 437164 |
| 2023-01-18 | 46.29 | $46.65 | 633887 |
| 2023-01-17 | 46.25 | $47.37 | 463134 |
| 2023-01-13 | 46.13 | $47.85 | 717875 |
| 2023-01-12 | 45.95 | $50.00 | 502186 |
| 2023-01-11 | 45.53 | $46.82 | 616916 |
| 2023-01-10 | 45.39 | $47.19 | 340181 |
| 2023-01-09 | 45.20 | $45.78 | 371344 |
| 2023-01-06 | 45.14 | $46.87 | 304141 |
| 2023-01-05 | 44.96 | $47.01 | 584992 |
| 2023-01-04 | 44.74 | $47.37 | 484833 |
| 2023-01-03 | 44.46 | $43.30 | 478814 |
| 2022-12-30 | 44.59 | $43.81 | 441431 |
| 2022-12-29 | 44.67 | $43.00 | 529992 |
| 2022-12-28 | 44.84 | $42.18 | 362518 |
| 2022-12-27 | 45.12 | $41.92 | 299031 |
| 2022-12-23 | 45.46 | $44.15 | 452617 |
| 2022-12-22 | 45.60 | $44.60 | 453461 |
| 2022-12-21 | 45.71 | $44.54 | 516702 |
| 2022-12-20 | 45.83 | $43.79 | 474111 |
| 2022-12-19 | 46.04 | $42.97 | 589878 |
| 2022-12-16 | 46.37 | $45.22 | 1.6M |
| 2022-12-15 | 46.49 | $45.11 | 478963 |
| 2022-12-14 | 46.63 | $46.73 | 444622 |
| 2022-12-13 | 46.62 | $46.60 | 470487 |
| 2022-12-12 | 46.62 | $45.42 | 659939 |
| 2022-12-09 | 46.75 | $47.24 | 427708 |
| 2022-12-08 | 46.70 | $46.78 | 568667 |
| 2022-12-07 | 46.69 | $46.85 | 371965 |
| 2022-12-06 | 46.67 | $48.51 | 510685 |
| 2022-12-05 | 46.48 | $50.19 | 821614 |
| 2022-12-02 | 46.09 | $48.93 | 651513 |
| 2022-12-01 | 45.79 | $47.49 | 599079 |
| 2022-11-30 | 45.61 | $47.79 | 614313 |
| 2022-11-29 | 45.38 | $46.60 | 922314 |
| 2022-11-28 | 45.25 | $45.23 | 614656 |
| 2022-11-25 | 45.26 | $44.89 | 173508 |
| 2022-11-23 | 45.29 | $44.83 | 697168 |
| 2022-11-22 | 45.34 | $43.57 | 551893 |
| 2022-11-21 | 45.53 | $43.20 | 709814 |
| 2022-11-18 | 45.77 | $42.47 | 461880 |
| 2022-11-17 | 46.12 | $42.55 | 491333 |
| 2022-11-16 | 46.50 | $42.55 | 544613 |
| 2022-11-15 | 46.91 | $43.63 | 533772 |
| 2022-11-14 | 47.26 | $41.83 | 478735 |
| 2022-11-11 | 47.83 | $43.64 | 483295 |
| 2022-11-10 | 48.27 | $43.47 | 797632 |
| 2022-11-09 | 48.78 | $41.06 | 443077 |
| 2022-11-08 | 49.59 | $42.76 | 600789 |
| 2022-11-07 | 50.31 | $42.77 | 886238 |
| 2022-11-04 | 51.10 | $42.02 | 962613 |
| 2022-11-03 | 52.06 | $43.97 | 681463 |
| 2022-11-02 | 52.91 | $46.10 | 1.4M |
| 2022-11-01 | 53.63 | $48.24 | 1.6M |
| 2022-10-31 | 54.19 | $51.84 | 814224 |
| 2022-10-28 | 54.44 | $53.04 | 870168 |
| 2022-10-27 | 54.59 | $50.56 | 757095 |
| 2022-10-26 | 55.01 | $49.93 | 605835 |
| 2022-10-25 | 55.55 | $49.24 | 871764 |
| 2022-10-24 | 56.21 | $48.43 | 1.2M |
| 2022-10-21 | 57.03 | $49.66 | 705292 |
| 2022-10-20 | 57.81 | $49.05 | 923348 |
| 2022-10-19 | 58.73 | $49.89 | 2.3M |
| 2022-10-18 | 59.66 | $52.27 | 666724 |
| 2022-10-17 | 60.44 | $53.81 | 886363 |
| 2022-10-14 | 61.13 | $51.98 | 585500 |
| 2022-10-13 | 62.10 | $52.09 | 752550 |
| 2022-10-12 | 63.15 | $53.00 | 903724 |
| 2022-10-11 | 64.22 | $52.35 | 949032 |
| 2022-10-10 | 65.47 | $55.18 | 715632 |
| 2022-10-07 | 66.55 | $59.00 | 663450 |
| 2022-10-06 | 67.35 | $62.83 | 542833 |
| 2022-10-05 | 67.82 | $65.00 | 658520 |
| 2022-10-04 | 68.12 | $66.48 | 776362 |
| 2022-10-03 | 68.29 | $66.42 | 311465 |
| 2022-09-30 | 68.49 | $65.89 | 390775 |
| 2022-09-29 | 68.76 | $65.86 | 417578 |
| 2022-09-28 | 69.07 | $67.91 | 725550 |
| 2022-09-27 | 69.19 | $66.34 | 470751 |
| 2022-09-26 | 69.49 | $63.12 | 481271 |
| 2022-09-23 | 70.16 | $65.57 | 500382 |
| 2022-09-22 | 70.65 | $67.10 | 466429 |
| 2022-09-21 | 71.02 | $68.09 | 415550 |
| 2022-09-20 | 71.33 | $70.24 | 396998 |
| 2022-09-19 | 71.44 | $70.11 | 399951 |
| 2022-09-16 | 71.58 | $69.23 | 1.2M |
| 2022-09-15 | 71.83 | $72.59 | 551943 |
| 2022-09-14 | 71.75 | $72.52 | 590668 |
| 2022-09-13 | 71.67 | $70.74 | 769397 |
| 2022-09-12 | 71.77 | $75.47 | 624108 |
| 2022-09-09 | 71.38 | $76.07 | 606402 |
| 2022-09-08 | 70.89 | $77.70 | 649703 |
| 2022-09-07 | 70.17 | $75.87 | 648787 |
| 2022-09-06 | 69.57 | $70.66 | 686318 |
| 2022-09-02 | 69.45 | $72.92 | 479348 |
| 2022-09-01 | 69.09 | $73.83 | 508140 |
| 2022-08-31 | 68.59 | $73.22 | 430366 |
| 2022-08-30 | 68.10 | $71.59 | 2.0M |
| 2022-08-29 | 67.74 | $72.16 | 467164 |
| 2022-08-26 | 67.27 | $72.23 | 718054 |
| 2022-08-25 | 66.75 | $73.68 | 933987 |
| 2022-08-24 | 66.02 | $74.88 | 740619 |
| 2022-08-23 | 65.09 | $71.68 | 661081 |
| 2022-08-22 | 64.39 | $71.50 | 1.1M |
| 2022-08-19 | 63.65 | $69.66 | 1.4M |
| 2022-08-18 | 63.01 | $64.09 | 1.6M |
| 2022-08-17 | 62.90 | $61.17 | 7.0M |
| 2022-08-16 | 63.08 | $68.55 | 607430 |
| 2022-08-15 | 62.50 | $69.95 | 605896 |
| 2022-08-12 | 61.72 | $72.22 | 795028 |
| 2022-08-11 | 60.62 | $69.72 | 973745 |
| 2022-08-10 | 59.66 | $70.98 | 508622 |
| 2022-08-09 | 58.47 | $68.17 | 1.3M |
| 2022-08-08 | 57.44 | $71.09 | 1.1M |
| 2022-08-05 | 56.01 | $68.14 | 1.2M |
| 2022-08-04 | 54.73 | $64.72 | 788277 |
| 2022-08-03 | 53.68 | $59.70 | 743925 |
| 2022-08-02 | 53.05 | $56.29 | 1.3M |
| 2022-08-01 | 52.70 | $50.60 | 460303 |
| 2022-07-29 | 52.92 | $51.06 | 386003 |
| 2022-07-28 | 53.12 | $51.97 | 405092 |
| 2022-07-27 | 53.24 | $51.71 | 482151 |
| 2022-07-26 | 53.40 | $50.67 | 586184 |
| 2022-07-25 | 53.69 | $51.04 | 538697 |
| 2022-07-22 | 53.97 | $51.88 | 502542 |
| 2022-07-21 | 54.19 | $55.24 | 497677 |
| 2022-07-20 | 54.08 | $55.15 | 700615 |
| 2022-07-19 | 53.97 | $55.52 | 674687 |
| 2022-07-18 | 53.80 | $52.46 | 918138 |
| 2022-07-15 | 53.95 | $53.55 | 725745 |
| 2022-07-14 | 53.99 | $52.22 | 569644 |
| 2022-07-13 | 54.17 | $55.40 | 773096 |
| 2022-07-12 | 54.04 | $55.11 | 1.2M |
| 2022-07-11 | 53.93 | $53.81 | 644761 |
| 2022-07-08 | 53.94 | $56.58 | 507773 |
| 2022-07-07 | 53.67 | $54.81 | 417511 |
| 2022-07-06 | 53.55 | $54.28 | 774315 |
| 2022-07-05 | 53.47 | $54.41 | 1.1M |
| 2022-07-01 | 53.37 | $49.93 | 1.1M |
| 2022-06-30 | 53.73 | $50.51 | 1.1M |
| 2022-06-29 | 54.07 | $52.21 | 682174 |
| 2022-06-28 | 54.27 | $53.46 | 760748 |
| 2022-06-27 | 54.35 | $57.38 | 747579 |
| 2022-06-24 | 54.03 | $60.15 | 954675 |
| 2022-06-23 | 53.39 | $56.38 | 623384 |
| 2022-06-22 | 53.08 | $53.03 | 510916 |
| 2022-06-21 | 53.08 | $50.64 | 544389 |
| 2022-06-17 | 53.34 | $48.63 | 1.3M |
| 2022-06-16 | 53.83 | $46.78 | 1.0M |
| 2022-06-15 | 54.57 | $47.97 | 912048 |
| 2022-06-14 | 55.27 | $45.60 | 1.1M |
| 2022-06-13 | 56.29 | $45.23 | 2.9M |
| 2022-06-10 | 57.45 | $48.07 | 3.8M |
| 2022-06-09 | 58.44 | $58.77 | 1.9M |
| 2022-06-08 | 58.40 | $64.50 | 568085 |
| 2022-06-07 | 57.76 | $62.62 | 809727 |
| 2022-06-06 | 57.25 | $57.94 | 947860 |
| 2022-06-03 | 57.18 | $59.35 | 1.0M |
| 2022-06-02 | 56.95 | $56.72 | 428364 |
| 2022-06-01 | 56.98 | $56.04 | 759705 |
| 2022-05-31 | 57.07 | $55.00 | 599342 |
| 2022-05-27 | 57.29 | $56.29 | 478295 |
| 2022-05-26 | 57.40 | $55.36 | 562577 |
| 2022-05-25 | 57.61 | $55.94 | 388766 |
| 2022-05-24 | 57.79 | $55.33 | 323860 |
| 2022-05-23 | 58.05 | $56.91 | 378052 |
| 2022-05-20 | 58.17 | $57.37 | 431821 |
| 2022-05-19 | 58.25 | $56.96 | 620869 |
| 2022-05-18 | 58.39 | $55.50 | 374902 |
| 2022-05-17 | 58.69 | $58.47 | 397046 |
| 2022-05-16 | 58.71 | $56.21 | 390668 |
| 2022-05-13 | 58.98 | $54.95 | 944105 |
| 2022-05-12 | 59.40 | $54.03 | 644375 |
| 2022-05-11 | 59.97 | $52.16 | 722032 |
| 2022-05-10 | 60.79 | $53.72 | 988156 |
| 2022-05-09 | 61.53 | $51.85 | 901433 |
| 2022-05-06 | 62.55 | $56.64 | 1.0M |
| 2022-05-05 | 63.17 | $60.33 | 824381 |
| 2022-05-04 | 63.47 | $63.26 | 864693 |
| 2022-05-03 | 63.50 | $62.82 | 705905 |
| 2022-05-02 | 63.57 | $59.72 | 652445 |
| 2022-04-29 | 63.97 | $58.35 | 467943 |
| 2022-04-28 | 64.56 | $60.23 | 439086 |
| 2022-04-27 | 65.02 | $59.73 | 458624 |
| 2022-04-26 | 65.58 | $61.38 | 379406 |
| 2022-04-25 | 66.02 | $65.10 | 499114 |
| 2022-04-22 | 66.11 | $63.52 | 384758 |
| 2022-04-21 | 66.39 | $64.55 | 413967 |
| 2022-04-20 | 66.58 | $67.55 | 382376 |
| 2022-04-19 | 66.48 | $67.24 | 519665 |
| 2022-04-18 | 66.40 | $64.94 | 513918 |
| 2022-04-14 | 66.55 | $68.02 | 392210 |
| 2022-04-13 | 66.40 | $70.15 | 531104 |
| 2022-04-12 | 66.00 | $67.01 | 483988 |
| 2022-04-11 | 65.90 | $66.37 | 755067 |
| 2022-04-08 | 65.85 | $69.59 | 1.0M |
| 2022-04-07 | 65.45 | $68.36 | 518415 |
| 2022-04-06 | 65.15 | $69.87 | 829076 |
| 2022-04-05 | 64.65 | $66.51 | 642364 |
| 2022-04-04 | 64.45 | $67.19 | 1.4M |
| 2022-04-01 | 64.17 | $65.40 | 1.6M |
| 2022-03-31 | 64.04 | $63.88 | 538102 |
| 2022-03-30 | 64.05 | $65.06 | 694192 |
| 2022-03-29 | 63.95 | $66.56 | 563429 |
| 2022-03-28 | 63.67 | $65.41 | 308214 |
| 2022-03-25 | 63.49 | $64.44 | 384928 |
| 2022-03-24 | 63.39 | $66.09 | 306170 |
| 2022-03-23 | 63.11 | $64.38 | 388535 |
| 2022-03-22 | 62.97 | $66.50 | 499347 |
| 2022-03-21 | 62.60 | $63.57 | 454669 |
| 2022-03-18 | 62.50 | $65.06 | 1.2M |
| 2022-03-17 | 62.23 | $62.82 | 462678 |
| 2022-03-16 | 62.17 | $60.40 | 678959 |
| 2022-03-15 | 62.35 | $58.56 | 447919 |
| 2022-03-14 | 62.75 | $55.92 | 672210 |
| 2022-03-11 | 63.47 | $57.10 | 488807 |
| 2022-03-10 | 64.14 | $57.04 | 416928 |
| 2022-03-09 | 64.89 | $58.61 | 643969 |
| 2022-03-08 | 65.55 | $55.55 | 1.2M |
| 2022-03-07 | 66.60 | $54.10 | 1.0M |
| 2022-03-04 | 67.92 | $57.04 | 658961 |
| 2022-03-03 | 69.06 | $58.88 | 731307 |
| 2022-03-02 | 70.13 | $61.29 | 709058 |
| 2022-03-01 | 71.06 | $61.31 | 569840 |
| 2022-02-28 | 72.09 | $60.55 | 879673 |
| 2022-02-25 | 73.30 | $62.18 | 860675 |
| 2022-02-24 | 74.48 | $63.03 | 1.2M |
| 2022-02-23 | 75.68 | $63.67 | 785230 |
| 2022-02-22 | 76.94 | $65.94 | 816958 |
| 2022-02-18 | 78.10 | $66.69 | 1.2M |
| 2022-02-17 | 79.30 | $69.09 | 1.3M |
| 2022-02-16 | 80.38 | $74.90 | 1.7M |
| 2022-02-15 | 80.96 | $83.21 | 661960 |
| 2022-02-14 | 80.72 | $81.45 | 351462 |
| 2022-02-11 | 80.64 | $81.93 | 331250 |
| 2022-02-10 | 80.51 | $83.18 | 568504 |
| 2022-02-09 | 80.23 | $84.00 | 510640 |
| 2022-02-08 | 79.83 | $80.51 | 475661 |
| 2022-02-07 | 79.76 | $80.56 | 374937 |
| 2022-02-04 | 79.67 | $78.40 | 563186 |
| 2022-02-03 | 79.81 | $76.26 | 404629 |
| 2022-02-02 | 80.18 | $77.97 | 588535 |
| 2022-02-01 | 80.41 | $79.16 | 601657 |
| 2022-01-31 | 80.54 | $77.10 | 695451 |
| 2022-01-28 | 80.90 | $71.64 | 519745 |
| 2022-01-27 | 81.88 | $70.11 | 458676 |
| 2022-01-26 | 83.12 | $72.61 | 459224 |
| 2022-01-25 | 84.22 | $73.62 | 733497 |
| 2022-01-24 | 85.34 | $72.28 | 1.2M |
| 2022-01-21 | 86.72 | $68.91 | 861847 |
| 2022-01-20 | 88.59 | $72.70 | 449683 |
| 2022-01-19 | 90.26 | $72.51 | 368263 |
| 2022-01-18 | 92.13 | $73.15 | 659580 |
| 2022-01-14 | 94.13 | $78.00 | 911906 |
| 2022-01-13 | 95.83 | $75.89 | 955183 |
| 2022-01-12 | 97.93 | $81.50 | 728027 |
| 2022-01-11 | 99.66 | $85.86 | 581221 |
| 2022-01-10 | 101.11 | $87.22 | 580324 |
| 2022-01-07 | 102.57 | $91.45 | 577123 |
| 2022-01-06 | 103.74 | $93.24 | 707031 |
| 2022-01-05 | 104.85 | $93.30 | 1.9M |
| 2022-01-04 | 106.06 | $107.00 | 365227 |
| 2022-01-03 | 105.96 | $110.08 | 251078 |
| 2021-12-31 | 105.53 | $107.11 | 410219 |
| 2021-12-30 | 105.36 | $109.45 | 284009 |
| 2021-12-29 | 104.93 | $109.36 | 188544 |
| 2021-12-28 | 104.47 | $108.08 | 202695 |
| 2021-12-27 | 104.08 | $110.34 | 183769 |
| 2021-12-23 | 103.43 | $110.97 | 150519 |
| 2021-12-22 | 102.63 | $108.64 | 265330 |
| 2021-12-21 | 102.00 | $106.44 | 435277 |
| 2021-12-20 | 101.53 | $105.79 | 383750 |
| 2021-12-17 | 101.08 | $102.75 | 816229 |
| 2021-12-16 | 100.91 | $99.68 | 472249 |
| 2021-12-15 | 101.04 | $104.21 | 440165 |
| 2021-12-14 | 100.70 | $98.87 | 391923 |
| 2021-12-13 | 100.90 | $99.62 | 438801 |
| 2021-12-10 | 101.03 | $96.90 | 490475 |
| 2021-12-09 | 101.47 | $95.64 | 216439 |
| 2021-12-08 | 102.08 | $98.72 | 365466 |
| 2021-12-07 | 102.43 | $96.72 | 294804 |
| 2021-12-06 | 103.03 | $95.41 | 412777 |
| 2021-12-03 | 103.84 | $94.25 | 614538 |
| 2021-12-02 | 104.85 | $98.51 | 361646 |
| 2021-12-01 | 105.51 | $96.03 | 412503 |
| 2021-11-30 | 106.51 | $96.20 | 563651 |
| 2021-11-29 | 107.60 | $98.28 | 572770 |
| 2021-11-26 | 108.58 | $100.85 | 265861 |
| 2021-11-24 | 109.39 | $104.29 | 206355 |
| 2021-11-23 | 109.93 | $103.88 | 441833 |
| 2021-11-22 | 110.56 | $107.79 | 210453 |
| 2021-11-19 | 110.86 | $108.92 | 189563 |
| 2021-11-18 | 111.06 | $110.39 | 312047 |
| 2021-11-17 | 111.13 | $111.99 | 291949 |
| 2021-11-16 | 111.04 | $115.36 | 312341 |
| 2021-11-15 | 110.59 | $115.16 | 234262 |
| 2021-11-12 | 110.10 | $114.35 | 366597 |
| 2021-11-11 | 109.66 | $115.99 | 282287 |
| 2021-11-10 | 108.99 | $114.26 | 292603 |
| 2021-11-09 | 108.44 | $114.95 | 356996 |
| 2021-11-08 | 107.75 | $113.43 | 222528 |
| 2021-11-05 | 107.15 | $114.50 | 479728 |
| 2021-11-04 | 106.38 | $112.66 | 310237 |
| 2021-11-03 | 105.72 | $112.06 | 627549 |
| 2021-11-02 | 105.05 | $110.98 | 720372 |
| 2021-11-01 | 104.43 | $112.82 | 398653 |
| 2021-10-29 | 103.54 | $112.49 | 782094 |
| 2021-10-28 | 102.60 | $113.33 | 880979 |
| 2021-10-27 | 101.47 | $104.21 | 323043 |
| 2021-10-26 | 101.18 | $103.67 | 309644 |
| 2021-10-25 | 100.92 | $102.52 | 235805 |
| 2021-10-22 | 100.76 | $102.29 | 295280 |
| 2021-10-21 | 100.59 | $100.96 | 196217 |
| 2021-10-20 | 100.56 | $102.21 | 335134 |
| 2021-10-19 | 100.38 | $102.52 | 660779 |
| 2021-10-18 | 100.16 | $99.22 | 259655 |
| 2021-10-15 | 100.25 | $100.15 | 241136 |
| 2021-10-14 | 100.27 | $101.34 | 198533 |
| 2021-10-13 | 100.15 | $98.71 | 235209 |
| 2021-10-12 | 100.30 | $98.75 | 267085 |
| 2021-10-11 | 100.47 | $98.68 | 185169 |
| 2021-10-08 | 100.66 | $100.09 | 230546 |
| 2021-10-07 | 100.71 | $98.51 | 441968 |
| 2021-10-06 | 100.95 | $96.29 | 193133 |
| 2021-10-05 | 101.44 | $96.25 | 287486 |
| 2021-10-04 | 101.98 | $97.99 | 357273 |
| 2021-10-01 | 102.40 | $101.72 | 427601 |
| 2021-09-30 | 102.48 | $102.81 | 308861 |
| 2021-09-29 | 102.44 | $103.73 | 281168 |
| 2021-09-28 | 102.30 | $103.81 | 505434 |
| 2021-09-27 | 102.15 | $106.36 | 210532 |
| 2021-09-24 | 101.70 | $106.61 | 189179 |
| 2021-09-23 | 101.19 | $109.47 | 380815 |
| 2021-09-22 | 100.31 | $109.19 | 316324 |
| 2021-09-21 | 99.38 | $107.61 | 372662 |
| 2021-09-20 | 98.51 | $105.18 | 321793 |
| 2021-09-17 | 97.81 | $106.00 | 818570 |
| 2021-09-16 | 96.95 | $102.96 | 491860 |
| 2021-09-15 | 96.32 | $103.73 | 392100 |
| 2021-09-14 | 95.54 | $100.03 | 275059 |
| 2021-09-13 | 95.06 | $99.51 | 604158 |
| 2021-09-10 | 94.60 | $98.69 | 445118 |
| 2021-09-09 | 94.16 | $94.43 | 281023 |
| 2021-09-08 | 94.14 | $95.30 | 278764 |
| 2021-09-07 | 94.01 | $95.70 | 239845 |
| 2021-09-03 | 93.84 | $97.81 | 413932 |
| 2021-09-02 | 93.42 | $98.60 | 340352 |
| 2021-09-01 | 92.87 | $96.13 | 796255 |
| 2021-08-31 | 92.53 | $93.27 | 538594 |
| 2021-08-30 | 92.45 | $94.05 | 471893 |
| 2021-08-27 | 92.28 | $93.77 | 306939 |
| 2021-08-26 | 92.13 | $92.66 | 272805 |
| 2021-08-25 | 92.07 | $93.85 | 363454 |
| 2021-08-24 | 91.88 | $94.81 | 246097 |
| 2021-08-23 | 91.58 | $96.13 | 472602 |
| 2021-08-20 | 91.10 | $93.83 | 297877 |
| 2021-08-19 | 90.81 | $91.84 | 273076 |
| 2021-08-18 | 90.70 | $93.45 | 238703 |
| 2021-08-17 | 90.41 | $94.25 | 237159 |
| 2021-08-16 | 90.01 | $92.97 | 253800 |
| 2021-08-13 | 89.69 | $94.52 | 283151 |
| 2021-08-12 | 89.19 | $94.68 | 266538 |
| 2021-08-11 | 88.61 | $95.22 | 232596 |
| 2021-08-10 | 87.91 | $94.48 | 377364 |
| 2021-08-09 | 87.22 | $94.50 | 544136 |
| 2021-08-06 | 86.46 | $95.49 | 751649 |
| 2021-08-05 | 85.50 | $89.68 | 353756 |
| 2021-08-04 | 85.06 | $86.99 | 361593 |
| 2021-08-03 | 84.86 | $85.99 | 407687 |
| 2021-08-02 | 84.74 | $86.98 | 768531 |
| 2021-07-30 | 84.51 | $87.87 | 394291 |
| 2021-07-29 | 84.15 | $84.74 | 515828 |
| 2021-07-28 | 84.09 | $82.91 | 460622 |
| 2021-07-27 | 84.22 | $81.70 | 443517 |
| 2021-07-26 | 84.48 | $81.93 | 498516 |
| 2021-07-23 | 84.75 | $84.55 | 422362 |
| 2021-07-22 | 84.77 | $85.40 | 320153 |
| 2021-07-21 | 84.71 | $85.60 | 490707 |
| 2021-07-20 | 84.61 | $85.97 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
128.92
2025-07-18
Close Price
$129.46
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.95
Average
77.60
Maximum
128.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 128.92 | $129.46 | — |
| 2025-07-17 | 128.84 | $129.46 | 3.0M |
| 2025-07-16 | 128.75 | $129.28 | 25.7M |
| 2025-07-15 | 128.67 | $129.35 | 5.2M |
| 2025-07-14 | 128.58 | $129.36 | 6.7M |
| 2025-07-11 | 128.49 | $129.30 | 3.6M |
| 2025-07-10 | 128.39 | $129.33 | 6.0M |
| 2025-07-09 | 128.29 | $128.55 | 3.0M |
| 2025-07-08 | 128.25 | $128.40 | 3.0M |
| 2025-07-07 | 128.23 | $128.40 | 1.9M |
| 2025-07-03 | 128.21 | $128.35 | 1.4M |
| 2025-07-02 | 128.19 | $128.20 | 2.3M |
| 2025-07-01 | 128.18 | $128.34 | 2.6M |
| 2025-06-30 | 128.15 | $128.18 | 2.4M |
| 2025-06-27 | 128.01 | $128.11 | 3.0M |
| 2025-06-26 | 127.76 | $128.15 | 2.5M |
| 2025-06-25 | 127.35 | $128.25 | 2.4M |
| 2025-06-24 | 126.80 | $128.26 | 3.4M |
| 2025-06-23 | 126.11 | $128.40 | 3.4M |
| 2025-06-20 | 125.28 | $128.20 | 4.5M |
| 2025-06-18 | 124.35 | $128.12 | 3.5M |
| 2025-06-17 | 123.30 | $128.23 | 3.4M |
| 2025-06-16 | 122.11 | $128.25 | 5.1M |
| 2025-06-13 | 120.79 | $127.96 | 4.7M |
| 2025-06-12 | 119.36 | $128.21 | 4.7M |
| 2025-06-11 | 117.77 | $127.95 | 3.8M |
| 2025-06-10 | 116.06 | $127.97 | 4.5M |
| 2025-06-09 | 114.22 | $127.97 | 7.2M |
| 2025-06-06 | 112.23 | $127.85 | 3.1M |
| 2025-06-05 | 110.12 | $127.90 | 4.5M |
| 2025-06-04 | 107.87 | $128.10 | 8.9M |
| 2025-06-03 | 105.46 | $127.60 | 20.1M |
| 2025-06-02 | 102.97 | $127.79 | 46.4M |
| 2025-05-30 | 100.36 | $101.35 | 903308 |
| 2025-05-29 | 100.26 | $103.06 | 1.4M |
| 2025-05-28 | 99.92 | $95.30 | 1.3M |
| 2025-05-27 | 100.30 | $100.06 | 710000 |
| 2025-05-23 | 100.16 | $101.50 | 353347 |
| 2025-05-22 | 99.83 | $100.34 | 487838 |
| 2025-05-21 | 99.53 | $101.51 | 491714 |
| 2025-05-20 | 99.05 | $103.00 | 448916 |
| 2025-05-19 | 98.34 | $101.22 | 402415 |
| 2025-05-16 | 97.71 | $101.69 | 581689 |
| 2025-05-15 | 96.96 | $99.49 | 444903 |
| 2025-05-14 | 96.33 | $97.51 | 424300 |
| 2025-05-13 | 95.82 | $99.41 | 595632 |
| 2025-05-12 | 95.04 | $100.31 | 717805 |
| 2025-05-09 | 94.09 | $97.17 | 621844 |
| 2025-05-08 | 93.35 | $98.76 | 796704 |
| 2025-05-07 | 92.39 | $99.80 | 906200 |
| 2025-05-06 | 91.22 | $99.16 | 1.5M |
| 2025-05-05 | 90.03 | $101.84 | 1.1M |
| 2025-05-02 | 88.49 | $104.64 | 1.5M |
| 2025-05-01 | 86.59 | $99.25 | 1.7M |
| 2025-04-30 | 85.17 | $89.50 | 1.1M |
| 2025-04-29 | 84.65 | $88.48 | 573522 |
| 2025-04-28 | 84.24 | $88.51 | 786733 |
| 2025-04-25 | 83.82 | $87.66 | 679539 |
| 2025-04-24 | 83.49 | $86.09 | 762848 |
| 2025-04-23 | 83.34 | $85.81 | 699038 |
| 2025-04-22 | 83.24 | $83.41 | 919993 |
| 2025-04-21 | 83.43 | $84.18 | 934030 |
| 2025-04-17 | 83.57 | $84.69 | 634400 |
| 2025-04-16 | 83.68 | $82.11 | 783900 |
| 2025-04-15 | 84.08 | $81.45 | 1.2M |
| 2025-04-14 | 84.57 | $82.53 | 775500 |
| 2025-04-11 | 85.01 | $80.84 | 1.6M |
| 2025-04-10 | 85.65 | $80.27 | 1.3M |
| 2025-04-09 | 86.39 | $82.05 | 1.9M |
| 2025-04-08 | 87.01 | $79.22 | 1.3M |
| 2025-04-07 | 87.93 | $80.20 | 2.0M |
| 2025-04-04 | 88.79 | $81.68 | 1.5M |
| 2025-04-03 | 89.53 | $87.11 | 956007 |
| 2025-04-02 | 89.77 | $90.01 | 1.1M |
| 2025-04-01 | 89.73 | $85.94 | 1.4M |
| 2025-03-31 | 90.09 | $88.51 | 1.3M |
| 2025-03-28 | 90.21 | $88.72 | 621300 |
| 2025-03-27 | 90.35 | $89.73 | 652000 |
| 2025-03-26 | 90.40 | $90.72 | 606700 |
| 2025-03-25 | 90.35 | $93.08 | 671463 |
| 2025-03-24 | 90.08 | $95.27 | 1.4M |
| 2025-03-21 | 89.58 | $88.72 | 1.8M |
| 2025-03-20 | 89.72 | $88.47 | 677000 |
| 2025-03-19 | 89.91 | $90.48 | 1.9M |
| 2025-03-18 | 89.93 | $89.59 | 810114 |
| 2025-03-17 | 90.05 | $92.14 | 620000 |
| 2025-03-14 | 89.93 | $89.58 | 669910 |
| 2025-03-13 | 90.09 | $89.84 | 1.8M |
| 2025-03-12 | 90.28 | $90.50 | 995500 |
| 2025-03-11 | 90.46 | $87.76 | 618419 |
| 2025-03-10 | 90.99 | $86.69 | 632925 |
| 2025-03-07 | 91.70 | $87.12 | 908608 |
| 2025-03-06 | 92.48 | $88.54 | 576209 |
| 2025-03-05 | 93.22 | $89.92 | 1.7M |
| 2025-03-04 | 93.95 | $89.38 | 1.4M |
| 2025-03-03 | 94.83 | $89.75 | 1.5M |
| 2025-02-28 | 95.79 | $96.57 | 1.0M |
| 2025-02-27 | 96.18 | $90.42 | 457801 |
| 2025-02-26 | 97.27 | $91.40 | 564311 |
| 2025-02-25 | 98.38 | $91.26 | 685402 |
| 2025-02-24 | 99.61 | $92.48 | 1.0M |
| 2025-02-21 | 100.82 | $92.25 | 876300 |
| 2025-02-20 | 102.18 | $94.35 | 842019 |
| 2025-02-19 | 103.41 | $94.07 | 747432 |
| 2025-02-18 | 104.75 | $92.48 | 1.3M |
| 2025-02-14 | 106.33 | $93.94 | 1.3M |
| 2025-02-13 | 107.81 | $95.19 | 2.7M |
| 2025-02-12 | 109.23 | $103.56 | 1.1M |
| 2025-02-11 | 109.84 | $101.57 | 975800 |
| 2025-02-10 | 110.65 | $104.00 | 1.8M |
| 2025-02-07 | 111.15 | $104.98 | 1.2M |
| 2025-02-06 | 111.49 | $109.62 | 960415 |
| 2025-02-05 | 111.31 | $110.37 | 1.2M |
| 2025-02-04 | 110.96 | $113.40 | 886400 |
| 2025-02-03 | 110.21 | $111.50 | 757436 |
| 2025-01-31 | 109.52 | $112.53 | 578600 |
| 2025-01-30 | 108.61 | $114.05 | 1.3M |
| 2025-01-29 | 107.43 | $114.32 | 653919 |
| 2025-01-28 | 106.10 | $114.47 | 429630 |
| 2025-01-27 | 104.65 | $113.88 | 824000 |
| 2025-01-24 | 103.15 | $114.91 | 700608 |
| 2025-01-23 | 101.43 | $115.63 | 1.5M |
| 2025-01-22 | 99.51 | $111.08 | 711609 |
| 2025-01-21 | 97.93 | $111.96 | 795122 |
| 2025-01-17 | 96.17 | $110.05 | 972300 |
| 2025-01-16 | 94.52 | $103.95 | 802700 |
| 2025-01-15 | 93.42 | $104.89 | 1.1M |
| 2025-01-14 | 92.17 | $102.56 | 1.4M |
| 2025-01-13 | 91.09 | $103.36 | 2.1M |
| 2025-01-10 | 89.90 | $87.43 | 1.3M |
| 2025-01-08 | 90.26 | $90.63 | 927500 |
| 2025-01-07 | 90.33 | $94.37 | 655600 |
| 2025-01-06 | 90.06 | $89.54 | 653800 |
| 2025-01-03 | 90.27 | $88.35 | 555214 |
| 2025-01-02 | 90.63 | $87.20 | 329717 |
| 2024-12-31 | 91.15 | $87.22 | 363743 |
| 2024-12-30 | 91.72 | $86.82 | 621500 |
| 2024-12-27 | 92.37 | $89.40 | 657028 |
| 2024-12-26 | 92.80 | $91.62 | 268000 |
| 2024-12-24 | 93.03 | $90.46 | 113600 |
| 2024-12-23 | 93.39 | $90.33 | 335800 |
| 2024-12-20 | 93.79 | $90.14 | 1.3M |
| 2024-12-19 | 94.23 | $88.93 | 1.2M |
| 2024-12-18 | 94.81 | $91.78 | 971540 |
| 2024-12-17 | 95.14 | $96.48 | 500100 |
| 2024-12-16 | 94.98 | $95.39 | 472126 |
| 2024-12-13 | 94.90 | $93.19 | 794125 |
| 2024-12-12 | 95.04 | $92.58 | 1.2M |
| 2024-12-11 | 95.26 | $94.47 | 540902 |
| 2024-12-10 | 95.31 | $95.39 | 437040 |
| 2024-12-09 | 95.30 | $94.57 | 544810 |
| 2024-12-06 | 95.39 | $95.97 | 373649 |
| 2024-12-05 | 95.37 | $95.08 | 753700 |
| 2024-12-04 | 95.46 | $96.52 | 388038 |
| 2024-12-03 | 95.42 | $96.53 | 315145 |
| 2024-12-02 | 95.36 | $97.62 | 542252 |
| 2024-11-29 | 95.15 | $96.38 | 338237 |
| 2024-11-27 | 95.03 | $95.10 | 813528 |
| 2024-11-26 | 95.00 | $94.63 | 516500 |
| 2024-11-25 | 94.96 | $93.87 | 734430 |
| 2024-11-22 | 94.93 | $94.15 | 663600 |
| 2024-11-21 | 94.83 | $96.62 | 778933 |
| 2024-11-20 | 94.43 | $94.81 | 566224 |
| 2024-11-19 | 94.15 | $94.60 | 779124 |
| 2024-11-18 | 93.85 | $90.18 | 628452 |
| 2024-11-15 | 93.95 | $88.69 | 1.0M |
| 2024-11-14 | 94.18 | $95.65 | 471836 |
| 2024-11-13 | 93.70 | $96.88 | 366306 |
| 2024-11-12 | 93.07 | $96.62 | 452600 |
| 2024-11-11 | 92.42 | $99.87 | 455300 |
| 2024-11-08 | 91.42 | $100.83 | 625100 |
| 2024-11-07 | 90.26 | $101.39 | 697909 |
| 2024-11-06 | 88.98 | $99.63 | 965400 |
| 2024-11-05 | 87.82 | $97.55 | 939108 |
| 2024-11-04 | 86.80 | $91.88 | 580600 |
| 2024-11-01 | 86.31 | $90.70 | 619700 |
| 2024-10-31 | 85.93 | $87.51 | 835000 |
| 2024-10-30 | 85.85 | $89.24 | 1.9M |
| 2024-10-29 | 85.61 | $83.40 | 1.2M |
| 2024-10-28 | 85.96 | $82.77 | 633915 |
| 2024-10-25 | 86.42 | $82.47 | 423848 |
| 2024-10-24 | 86.95 | $83.09 | 679648 |
| 2024-10-23 | 87.45 | $84.40 | 435000 |
| 2024-10-22 | 87.84 | $86.47 | 758500 |
| 2024-10-21 | 88.05 | $85.61 | 653900 |
| 2024-10-18 | 88.37 | $86.00 | 558300 |
| 2024-10-17 | 88.67 | $86.00 | 747500 |
| 2024-10-16 | 89.00 | $89.33 | 373408 |
| 2024-10-15 | 89.01 | $89.18 | 418300 |
| 2024-10-14 | 89.02 | $88.65 | 416227 |
| 2024-10-11 | 89.07 | $88.81 | 390000 |
| 2024-10-10 | 89.11 | $86.97 | 640337 |
| 2024-10-09 | 89.31 | $87.58 | 399700 |
| 2024-10-08 | 89.44 | $87.48 | 323700 |
| 2024-10-07 | 89.58 | $89.32 | 562314 |
| 2024-10-04 | 89.53 | $88.61 | 310100 |
| 2024-10-03 | 89.54 | $88.07 | 434717 |
| 2024-10-02 | 89.61 | $90.76 | 615200 |
| 2024-10-01 | 89.44 | $90.00 | 815409 |
| 2024-09-30 | 89.35 | $92.50 | 656745 |
| 2024-09-27 | 89.04 | $92.55 | 831855 |
| 2024-09-26 | 88.72 | $89.06 | 396544 |
| 2024-09-25 | 88.76 | $87.00 | 484600 |
| 2024-09-24 | 89.02 | $90.27 | 435300 |
| 2024-09-23 | 89.00 | $90.06 | 793946 |
| 2024-09-20 | 89.01 | $91.68 | 1.2M |
| 2024-09-19 | 88.88 | $90.94 | 675200 |
| 2024-09-18 | 88.84 | $89.33 | 921804 |
| 2024-09-17 | 88.97 | $86.51 | 714024 |
| 2024-09-16 | 89.42 | $86.30 | 536700 |
| 2024-09-13 | 89.91 | $88.90 | 617619 |
| 2024-09-12 | 90.20 | $84.10 | 470108 |
| 2024-09-11 | 90.98 | $86.56 | 548329 |
| 2024-09-10 | 91.56 | $85.99 | 695204 |
| 2024-09-09 | 92.23 | $86.55 | 922231 |
| 2024-09-06 | 92.88 | $86.43 | 1.5M |
| 2024-09-05 | 93.56 | $91.41 | 581000 |
| 2024-09-04 | 93.77 | $92.61 | 356000 |
| 2024-09-03 | 93.87 | $92.53 | 413500 |
| 2024-08-30 | 93.97 | $95.54 | 307148 |
| 2024-08-29 | 93.80 | $93.61 | 256500 |
| 2024-08-28 | 93.83 | $92.75 | 452746 |
| 2024-08-27 | 94.03 | $93.14 | 373101 |
| 2024-08-26 | 94.25 | $95.08 | 282838 |
| 2024-08-23 | 94.37 | $94.55 | 298798 |
| 2024-08-22 | 94.61 | $93.51 | 263400 |
| 2024-08-21 | 95.06 | $94.78 | 449900 |
| 2024-08-20 | 95.47 | $93.20 | 351523 |
| 2024-08-19 | 96.15 | $95.70 | 376615 |
| 2024-08-16 | 96.70 | $93.49 | 598300 |
| 2024-08-15 | 97.55 | $95.52 | 536800 |
| 2024-08-14 | 98.30 | $93.36 | 578100 |
| 2024-08-13 | 99.36 | $92.82 | 682100 |
| 2024-08-12 | 100.59 | $93.71 | 511200 |
| 2024-08-09 | 101.87 | $93.90 | 710500 |
| 2024-08-08 | 103.24 | $91.44 | 898004 |
| 2024-08-07 | 104.97 | $90.85 | 723700 |
| 2024-08-06 | 106.88 | $92.74 | 898900 |
| 2024-08-05 | 108.71 | $92.97 | 1.5M |
| 2024-08-02 | 110.63 | $96.72 | 1.8M |
| 2024-08-01 | 112.27 | $100.29 | 3.0M |
| 2024-07-31 | 113.61 | $108.30 | 937100 |
| 2024-07-30 | 114.19 | $107.03 | 774525 |
| 2024-07-29 | 114.91 | $110.34 | 579505 |
| 2024-07-26 | 115.30 | $112.19 | 435535 |
| 2024-07-25 | 115.50 | $113.69 | 662000 |
| 2024-07-24 | 115.50 | $114.98 | 481113 |
| 2024-07-23 | 115.35 | $116.95 | 445700 |
| 2024-07-22 | 114.95 | $116.81 | 603938 |
| 2024-07-19 | 114.51 | $114.97 | 526485 |
| 2024-07-18 | 114.19 | $113.46 | 886019 |
| 2024-07-17 | 113.99 | $114.36 | 1.1M |
| 2024-07-16 | 113.65 | $120.50 | 709215 |
| 2024-07-15 | 112.66 | $119.53 | 491583 |
| 2024-07-12 | 111.70 | $117.78 | 618533 |
| 2024-07-11 | 110.84 | $117.79 | 512517 |
| 2024-07-10 | 109.93 | $115.95 | 399418 |
| 2024-07-09 | 109.14 | $115.25 | 612821 |
| 2024-07-08 | 108.35 | $116.32 | 1.1M |
| 2024-07-05 | 107.41 | $111.70 | 343463 |
| 2024-07-03 | 106.88 | $109.03 | 287319 |
| 2024-07-02 | 106.57 | $110.36 | 487091 |
| 2024-07-01 | 106.11 | $109.18 | 678910 |
| 2024-06-28 | 105.74 | $107.78 | 1.3M |
| 2024-06-27 | 105.50 | $108.52 | 690488 |
| 2024-06-26 | 105.15 | $103.92 | 632991 |
| 2024-06-25 | 105.23 | $106.55 | 661146 |
| 2024-06-24 | 105.04 | $106.10 | 748094 |
| 2024-06-21 | 104.88 | $104.23 | 1.1M |
| 2024-06-20 | 104.89 | $105.21 | 430314 |
| 2024-06-18 | 104.79 | $106.71 | 572080 |
| 2024-06-17 | 104.55 | $103.87 | 758367 |
| 2024-06-14 | 104.57 | $105.55 | 464283 |
| 2024-06-13 | 104.45 | $106.39 | 309394 |
| 2024-06-12 | 104.24 | $106.14 | 666879 |
| 2024-06-11 | 104.06 | $105.40 | 539849 |
| 2024-06-10 | 103.96 | $104.03 | 726690 |
| 2024-06-07 | 104.00 | $103.34 | 274107 |
| 2024-06-06 | 104.14 | $104.42 | 377900 |
| 2024-06-05 | 104.19 | $105.82 | 463123 |
| 2024-06-04 | 104.12 | $101.89 | 431203 |
| 2024-06-03 | 104.44 | $104.84 | 595236 |
| 2024-05-31 | 104.50 | $105.56 | 631490 |
| 2024-05-30 | 104.49 | $106.36 | 640414 |
| 2024-05-29 | 104.35 | $100.57 | 378257 |
| 2024-05-28 | 104.72 | $102.36 | 756819 |
| 2024-05-24 | 104.88 | $102.81 | 401436 |
| 2024-05-23 | 104.94 | $102.39 | 551246 |
| 2024-05-22 | 104.99 | $102.71 | 385996 |
| 2024-05-21 | 104.96 | $103.63 | 423398 |
| 2024-05-20 | 104.79 | $104.26 | 468869 |
| 2024-05-17 | 104.49 | $104.96 | 415572 |
| 2024-05-16 | 104.04 | $106.64 | 411483 |
| 2024-05-15 | 103.35 | $106.79 | 758088 |
| 2024-05-14 | 102.55 | $105.46 | 582058 |
| 2024-05-13 | 101.79 | $108.05 | 383987 |
| 2024-05-10 | 100.68 | $106.70 | 406715 |
| 2024-05-09 | 99.59 | $108.34 | 553293 |
| 2024-05-08 | 98.28 | $108.78 | 478493 |
| 2024-05-07 | 96.84 | $108.55 | 755189 |
| 2024-05-06 | 95.34 | $106.25 | 803183 |
| 2024-05-03 | 93.99 | $107.19 | 1.0M |
| 2024-05-02 | 92.47 | $107.00 | 2.0M |
| 2024-05-01 | 90.90 | $94.86 | 883687 |
| 2024-04-30 | 90.47 | $91.34 | 529234 |
| 2024-04-29 | 90.38 | $93.10 | 622933 |
| 2024-04-26 | 90.13 | $93.00 | 725963 |
| 2024-04-25 | 89.91 | $90.73 | 755177 |
| 2024-04-24 | 89.92 | $92.26 | 588540 |
| 2024-04-23 | 89.77 | $92.29 | 788709 |
| 2024-04-22 | 89.60 | $90.61 | 792073 |
| 2024-04-19 | 89.57 | $86.85 | 813144 |
| 2024-04-18 | 89.91 | $88.90 | 734936 |
| 2024-04-17 | 90.06 | $88.38 | 728290 |
| 2024-04-16 | 90.25 | $86.09 | 410709 |
| 2024-04-15 | 90.67 | $85.18 | 506386 |
| 2024-04-12 | 91.20 | $87.25 | 484715 |
| 2024-04-11 | 91.53 | $92.25 | 404526 |
| 2024-04-10 | 91.38 | $90.49 | 569839 |
| 2024-04-09 | 91.39 | $92.20 | 710621 |
| 2024-04-08 | 91.23 | $91.54 | 435421 |
| 2024-04-05 | 91.13 | $91.65 | 485722 |
| 2024-04-04 | 91.03 | $90.68 | 700458 |
| 2024-04-03 | 91.01 | $92.23 | 583319 |
| 2024-04-02 | 90.84 | $91.56 | 565099 |
| 2024-04-01 | 90.72 | $96.42 | 604828 |
| 2024-03-28 | 90.14 | $94.86 | 659240 |
| 2024-03-27 | 89.70 | $94.79 | 796423 |
| 2024-03-26 | 89.27 | $89.67 | 544645 |
| 2024-03-25 | 89.37 | $88.22 | 337034 |
| 2024-03-22 | 89.65 | $87.04 | 709076 |
| 2024-03-21 | 90.05 | $90.05 | 976770 |
| 2024-03-20 | 90.14 | $88.26 | 1.3M |
| 2024-03-19 | 90.40 | $87.97 | 1.6M |
| 2024-03-18 | 90.70 | $86.82 | 996788 |
| 2024-03-15 | 91.13 | $90.50 | 1.2M |
| 2024-03-14 | 91.20 | $87.71 | 537584 |
| 2024-03-13 | 91.47 | $90.60 | 537302 |
| 2024-03-12 | 91.39 | $89.70 | 611400 |
| 2024-03-11 | 91.34 | $89.47 | 530842 |
| 2024-03-08 | 91.25 | $92.30 | 673401 |
| 2024-03-07 | 90.80 | $92.04 | 1.5M |
| 2024-03-06 | 90.29 | $90.38 | 785259 |
| 2024-03-05 | 89.88 | $89.67 | 601940 |
| 2024-03-04 | 89.47 | $90.80 | 625026 |
| 2024-03-01 | 88.90 | $95.12 | 791172 |
| 2024-02-29 | 87.85 | $93.52 | 716587 |
| 2024-02-28 | 86.88 | $95.45 | 987737 |
| 2024-02-27 | 85.68 | $99.79 | 1.7M |
| 2024-02-26 | 83.98 | $95.05 | 1.3M |
| 2024-02-23 | 82.68 | $89.49 | 1.0M |
| 2024-02-22 | 81.87 | $86.00 | 1.7M |
| 2024-02-21 | 81.37 | $87.26 | 1.1M |
| 2024-02-20 | 80.73 | $91.25 | 1.1M |
| 2024-02-16 | 79.67 | $90.26 | 1.1M |
| 2024-02-15 | 78.67 | $87.57 | 1.6M |
| 2024-02-14 | 77.88 | $76.80 | 857714 |
| 2024-02-13 | 78.13 | $73.17 | 881005 |
| 2024-02-12 | 78.76 | $77.54 | 644114 |
| 2024-02-09 | 79.00 | $76.54 | 546455 |
| 2024-02-08 | 79.36 | $74.16 | 899661 |
| 2024-02-07 | 79.99 | $74.20 | 1.5M |
| 2024-02-06 | 80.66 | $77.17 | 693425 |
| 2024-02-05 | 81.08 | $76.66 | 581827 |
| 2024-02-02 | 81.58 | $79.58 | 365993 |
| 2024-02-01 | 81.83 | $79.88 | 405525 |
| 2024-01-31 | 82.10 | $79.53 | 964103 |
| 2024-01-30 | 82.45 | $83.52 | 400843 |
| 2024-01-29 | 82.47 | $85.05 | 996417 |
| 2024-01-26 | 82.37 | $81.56 | 257403 |
| 2024-01-25 | 82.65 | $81.69 | 459402 |
| 2024-01-24 | 82.97 | $81.88 | 377489 |
| 2024-01-23 | 83.30 | $83.10 | 387676 |
| 2024-01-22 | 83.53 | $83.02 | 432626 |
| 2024-01-19 | 83.77 | $81.05 | 514774 |
| 2024-01-18 | 84.23 | $79.68 | 397156 |
| 2024-01-17 | 84.86 | $79.38 | 535405 |
| 2024-01-16 | 85.56 | $80.52 | 563765 |
| 2024-01-12 | 86.17 | $82.93 | 370013 |
| 2024-01-11 | 86.56 | $81.95 | 715010 |
| 2024-01-10 | 87.05 | $83.19 | 621775 |
| 2024-01-09 | 87.42 | $82.98 | 893016 |
| 2024-01-08 | 87.76 | $85.31 | 995491 |
| 2024-01-05 | 87.83 | $82.97 | 1.2M |
| 2024-01-04 | 88.07 | $85.21 | 1.1M |
| 2024-01-03 | 88.04 | $88.74 | 748034 |
| 2024-01-02 | 87.60 | $91.07 | 554640 |
| 2023-12-29 | 86.84 | $92.24 | 876004 |
| 2023-12-28 | 85.87 | $91.35 | 798655 |
| 2023-12-27 | 84.87 | $92.84 | 479600 |
| 2023-12-26 | 83.61 | $90.81 | 805502 |
| 2023-12-22 | 82.45 | $88.83 | 1.1M |
| 2023-12-21 | 81.37 | $85.93 | 706301 |
| 2023-12-20 | 80.48 | $84.12 | 974257 |
| 2023-12-19 | 79.68 | $87.96 | 1.2M |
| 2023-12-18 | 78.41 | $87.61 | 846849 |
| 2023-12-15 | 77.06 | $87.93 | 2.0M |
| 2023-12-14 | 75.55 | $83.82 | 1.6M |
| 2023-12-13 | 74.34 | $85.17 | 1.4M |
| 2023-12-12 | 72.91 | $85.00 | 1.3M |
| 2023-12-11 | 71.37 | $80.99 | 2.1M |
| 2023-12-08 | 70.10 | $73.98 | 1.1M |
| 2023-12-07 | 69.42 | $73.78 | 744606 |
| 2023-12-06 | 68.69 | $72.42 | 777748 |
| 2023-12-05 | 68.04 | $73.31 | 722296 |
| 2023-12-04 | 67.23 | $72.72 | 647128 |
| 2023-12-01 | 66.42 | $72.05 | 815502 |
| 2023-11-30 | 65.60 | $69.64 | 942673 |
| 2023-11-29 | 64.98 | $68.48 | 485905 |
| 2023-11-28 | 64.41 | $68.37 | 605913 |
| 2023-11-27 | 63.79 | $69.12 | 848766 |
| 2023-11-24 | 63.03 | $68.45 | 284751 |
| 2023-11-22 | 62.28 | $67.01 | 419997 |
| 2023-11-21 | 61.54 | $66.30 | 509459 |
| 2023-11-20 | 60.79 | $65.88 | 677101 |
| 2023-11-17 | 59.96 | $63.66 | 894172 |
| 2023-11-16 | 59.27 | $62.62 | 869092 |
| 2023-11-15 | 58.60 | $63.67 | 568696 |
| 2023-11-14 | 57.75 | $64.73 | 1.1M |
| 2023-11-13 | 56.74 | $58.86 | 350675 |
| 2023-11-10 | 56.23 | $58.85 | 917680 |
| 2023-11-09 | 55.68 | $57.25 | 630264 |
| 2023-11-08 | 55.24 | $59.26 | 466464 |
| 2023-11-07 | 54.57 | $60.62 | 577973 |
| 2023-11-06 | 53.72 | $58.73 | 779586 |
| 2023-11-03 | 53.00 | $59.77 | 1.2M |
| 2023-11-02 | 52.14 | $59.40 | 669040 |
| 2023-11-01 | 51.27 | $59.90 | 804835 |
| 2023-10-31 | 50.29 | $58.86 | 1.4M |
| 2023-10-30 | 49.35 | $54.34 | 891106 |
| 2023-10-27 | 48.82 | $54.81 | 1.3M |
| 2023-10-26 | 48.22 | $55.22 | 3.8M |
| 2023-10-25 | 47.57 | $43.96 | 840190 |
| 2023-10-24 | 48.01 | $46.23 | 902454 |
| 2023-10-23 | 48.26 | $44.15 | 941925 |
| 2023-10-20 | 48.73 | $46.22 | 616048 |
| 2023-10-19 | 49.02 | $46.06 | 694340 |
| 2023-10-18 | 49.33 | $48.62 | 596581 |
| 2023-10-17 | 49.42 | $50.67 | 871831 |
| 2023-10-16 | 49.31 | $48.41 | 413192 |
| 2023-10-13 | 49.44 | $48.93 | 572330 |
| 2023-10-12 | 49.52 | $48.41 | 545797 |
| 2023-10-11 | 49.67 | $50.35 | 214415 |
| 2023-10-10 | 49.64 | $50.36 | 355112 |
| 2023-10-09 | 49.62 | $50.49 | 591629 |
| 2023-10-06 | 49.60 | $49.51 | 319670 |
| 2023-10-05 | 49.70 | $49.35 | 592941 |
| 2023-10-04 | 49.81 | $46.24 | 364036 |
| 2023-10-03 | 50.24 | $48.53 | 434107 |
| 2023-10-02 | 50.46 | $48.86 | 406979 |
| 2023-09-29 | 50.66 | $50.22 | 730247 |
| 2023-09-28 | 50.72 | $51.07 | 475907 |
| 2023-09-27 | 50.69 | $49.93 | 443318 |
| 2023-09-26 | 50.77 | $49.93 | 332942 |
| 2023-09-25 | 50.85 | $49.33 | 412273 |
| 2023-09-22 | 50.98 | $49.52 | 351620 |
| 2023-09-21 | 51.10 | $49.37 | 489742 |
| 2023-09-20 | 51.24 | $50.57 | 334460 |
| 2023-09-19 | 51.25 | $51.33 | 330521 |
| 2023-09-18 | 51.19 | $52.19 | 652785 |
| 2023-09-15 | 51.03 | $50.62 | 820030 |
| 2023-09-14 | 51.02 | $51.37 | 307936 |
| 2023-09-13 | 50.92 | $51.93 | 346741 |
| 2023-09-12 | 50.77 | $52.81 | 350581 |
| 2023-09-11 | 50.52 | $53.55 | 535853 |
| 2023-09-08 | 50.19 | $53.39 | 629913 |
| 2023-09-07 | 49.85 | $50.65 | 416279 |
| 2023-09-06 | 49.76 | $50.05 | 284179 |
| 2023-09-05 | 49.72 | $49.69 | 568081 |
| 2023-09-01 | 49.69 | $50.64 | 554066 |
| 2023-08-31 | 49.57 | $49.86 | 537412 |
| 2023-08-30 | 49.53 | $49.30 | 351376 |
| 2023-08-29 | 49.57 | $48.85 | 269034 |
| 2023-08-28 | 49.72 | $49.03 | 282532 |
| 2023-08-25 | 49.94 | $50.57 | 422788 |
| 2023-08-24 | 50.07 | $49.65 | 242279 |
| 2023-08-23 | 50.33 | $49.76 | 313866 |
| 2023-08-22 | 50.63 | $49.34 | 991109 |
| 2023-08-21 | 51.01 | $50.55 | 508093 |
| 2023-08-18 | 51.32 | $49.29 | 329285 |
| 2023-08-17 | 51.78 | $48.56 | 397324 |
| 2023-08-16 | 52.37 | $49.60 | 380985 |
| 2023-08-15 | 52.89 | $51.45 | 435201 |
| 2023-08-14 | 53.26 | $51.26 | 436252 |
| 2023-08-11 | 53.68 | $49.38 | 545765 |
| 2023-08-10 | 54.32 | $49.40 | 799841 |
| 2023-08-09 | 55.01 | $48.00 | 432089 |
| 2023-08-08 | 55.88 | $46.90 | 787761 |
| 2023-08-07 | 56.91 | $47.14 | 853500 |
| 2023-08-04 | 57.98 | $49.84 | 607527 |
| 2023-08-03 | 58.83 | $50.88 | 1.9M |
| 2023-08-02 | 59.63 | $54.30 | 3.2M |
| 2023-08-01 | 60.14 | $64.14 | 1.2M |
| 2023-07-31 | 59.71 | $66.00 | 1.5M |
| 2023-07-28 | 59.08 | $63.12 | 721489 |
| 2023-07-27 | 58.74 | $59.74 | 595769 |
| 2023-07-26 | 58.75 | $59.10 | 622280 |
| 2023-07-25 | 58.84 | $58.86 | 896469 |
| 2023-07-24 | 58.98 | $57.81 | 577666 |
| 2023-07-21 | 59.24 | $58.14 | 875701 |
| 2023-07-20 | 59.49 | $58.40 | 506780 |
| 2023-07-19 | 59.75 | $57.57 | 517248 |
| 2023-07-18 | 60.12 | $57.28 | 394996 |
| 2023-07-17 | 60.53 | $57.89 | 371587 |
| 2023-07-14 | 60.90 | $57.61 | 358895 |
| 2023-07-13 | 61.31 | $59.09 | 376366 |
| 2023-07-12 | 61.56 | $59.58 | 1.2M |
| 2023-07-11 | 61.76 | $58.25 | 609805 |
| 2023-07-10 | 62.09 | $59.07 | 602020 |
| 2023-07-07 | 62.33 | $59.80 | 452419 |
| 2023-07-06 | 62.50 | $59.48 | 770483 |
| 2023-07-05 | 62.70 | $61.62 | 623068 |
| 2023-07-03 | 62.66 | $62.91 | 351850 |
| 2023-06-30 | 62.48 | $63.20 | 725799 |
| 2023-06-29 | 62.24 | $66.37 | 521522 |
| 2023-06-28 | 61.65 | $65.09 | 472032 |
| 2023-06-27 | 61.15 | $62.99 | 677241 |
| 2023-06-26 | 60.81 | $62.72 | 642530 |
| 2023-06-23 | 60.47 | $63.82 | 920865 |
| 2023-06-22 | 59.99 | $64.08 | 787520 |
| 2023-06-21 | 59.46 | $63.66 | 726522 |
| 2023-06-20 | 58.93 | $64.00 | 659500 |
| 2023-06-16 | 58.33 | $61.31 | 1.8M |
| 2023-06-15 | 57.95 | $60.89 | 607231 |
| 2023-06-14 | 57.58 | $58.76 | 458593 |
| 2023-06-13 | 57.38 | $58.30 | 415141 |
| 2023-06-12 | 57.22 | $57.63 | 293700 |
| 2023-06-09 | 57.10 | $58.47 | 411762 |
| 2023-06-08 | 56.88 | $56.61 | 504932 |
| 2023-06-07 | 56.82 | $60.03 | 1.7M |
| 2023-06-06 | 56.41 | $58.00 | 950419 |
| 2023-06-05 | 56.18 | $56.02 | 1.5M |
| 2023-06-02 | 56.14 | $58.22 | 381347 |
| 2023-06-01 | 55.89 | $56.79 | 367664 |
| 2023-05-31 | 55.75 | $56.52 | 577493 |
| 2023-05-30 | 55.60 | $56.41 | 511209 |
| 2023-05-26 | 55.45 | $57.75 | 792548 |
| 2023-05-25 | 55.13 | $54.28 | 529673 |
| 2023-05-24 | 55.12 | $58.00 | 688515 |
| 2023-05-23 | 54.71 | $58.50 | 1.3M |
| 2023-05-22 | 54.20 | $56.25 | 1.2M |
| 2023-05-19 | 53.87 | $54.74 | 292611 |
| 2023-05-18 | 53.66 | $53.96 | 329725 |
| 2023-05-17 | 53.49 | $54.46 | 330116 |
| 2023-05-16 | 53.25 | $53.84 | 430324 |
| 2023-05-15 | 53.05 | $55.14 | 549111 |
| 2023-05-12 | 52.68 | $54.02 | 324968 |
| 2023-05-11 | 52.39 | $53.41 | 332297 |
| 2023-05-10 | 52.13 | $53.93 | 315876 |
| 2023-05-09 | 51.77 | $54.23 | 524360 |
| 2023-05-08 | 51.34 | $54.70 | 611183 |
| 2023-05-05 | 50.80 | $56.23 | 890219 |
| 2023-05-04 | 50.05 | $58.41 | 1.4M |
| 2023-05-03 | 49.02 | $51.88 | 612582 |
| 2023-05-02 | 48.57 | $49.89 | 623312 |
| 2023-05-01 | 48.28 | $51.50 | 663209 |
| 2023-04-28 | 47.81 | $51.05 | 520129 |
| 2023-04-27 | 47.34 | $48.62 | 492230 |
| 2023-04-26 | 47.10 | $49.02 | 399937 |
| 2023-04-25 | 46.78 | $48.85 | 464663 |
| 2023-04-24 | 46.45 | $48.05 | 372652 |
| 2023-04-21 | 46.18 | $49.05 | 360146 |
| 2023-04-20 | 45.78 | $48.16 | 316791 |
| 2023-04-19 | 45.45 | $48.46 | 485014 |
| 2023-04-18 | 45.08 | $48.96 | 579124 |
| 2023-04-17 | 44.64 | $48.27 | 563536 |
| 2023-04-14 | 44.25 | $46.86 | 389705 |
| 2023-04-13 | 43.99 | $46.95 | 498365 |
| 2023-04-12 | 43.71 | $43.80 | 274301 |
| 2023-04-11 | 43.74 | $44.19 | 423325 |
| 2023-04-10 | 43.73 | $42.38 | 356261 |
| 2023-04-06 | 43.89 | $43.83 | 382365 |
| 2023-04-05 | 43.92 | $42.39 | 719713 |
| 2023-04-04 | 44.08 | $42.20 | 790598 |
| 2023-04-03 | 44.28 | $44.52 | 415231 |
| 2023-03-31 | 44.25 | $44.99 | 470742 |
| 2023-03-30 | 44.18 | $44.29 | 429110 |
| 2023-03-29 | 44.18 | $44.97 | 573220 |
| 2023-03-28 | 44.10 | $42.57 | 367446 |
| 2023-03-27 | 44.26 | $43.32 | 406623 |
| 2023-03-24 | 44.32 | $43.48 | 494363 |
| 2023-03-23 | 44.35 | $43.61 | 601554 |
| 2023-03-22 | 44.35 | $43.52 | 478011 |
| 2023-03-21 | 44.36 | $45.52 | 446768 |
| 2023-03-20 | 44.17 | $45.31 | 362548 |
| 2023-03-17 | 44.00 | $45.09 | 999167 |
| 2023-03-16 | 43.86 | $44.99 | 627807 |
| 2023-03-15 | 43.71 | $45.16 | 491087 |
| 2023-03-14 | 43.55 | $46.36 | 841486 |
| 2023-03-13 | 43.26 | $43.82 | 582816 |
| 2023-03-10 | 43.21 | $42.00 | 729648 |
| 2023-03-09 | 43.35 | $43.16 | 514081 |
| 2023-03-08 | 43.38 | $43.90 | 366826 |
| 2023-03-07 | 43.34 | $44.43 | 458049 |
| 2023-03-06 | 43.26 | $43.42 | 1.3M |
| 2023-03-03 | 43.29 | $47.45 | 1.5M |
| 2023-03-02 | 42.95 | $43.21 | 520654 |
| 2023-03-01 | 43.02 | $43.15 | 487748 |
| 2023-02-28 | 43.11 | $42.37 | 906815 |
| 2023-02-27 | 43.30 | $40.52 | 1.3M |
| 2023-02-24 | 43.70 | $37.97 | 1.2M |
| 2023-02-23 | 44.39 | $41.57 | 574539 |
| 2023-02-22 | 44.76 | $42.84 | 475151 |
| 2023-02-21 | 45.03 | $43.51 | 875529 |
| 2023-02-17 | 45.25 | $46.22 | 708203 |
| 2023-02-16 | 45.22 | $44.71 | 654809 |
| 2023-02-15 | 45.34 | $44.03 | 459891 |
| 2023-02-14 | 45.54 | $44.46 | 508487 |
| 2023-02-13 | 45.71 | $43.97 | 452731 |
| 2023-02-10 | 45.94 | $43.06 | 1.1M |
| 2023-02-09 | 46.30 | $44.29 | 357278 |
| 2023-02-08 | 46.55 | $44.07 | 330011 |
| 2023-02-07 | 46.83 | $45.85 | 411727 |
| 2023-02-06 | 46.95 | $45.67 | 363108 |
| 2023-02-03 | 47.09 | $45.65 | 807169 |
| 2023-02-02 | 47.24 | $49.06 | 519194 |
| 2023-02-01 | 47.05 | $46.05 | 562257 |
| 2023-01-31 | 47.14 | $46.74 | 385907 |
| 2023-01-30 | 47.15 | $46.71 | 330889 |
| 2023-01-27 | 47.14 | $47.78 | 282590 |
| 2023-01-26 | 47.00 | $47.75 | 369763 |
| 2023-01-25 | 46.84 | $46.65 | 305124 |
| 2023-01-24 | 46.78 | $47.97 | 413570 |
| 2023-01-23 | 46.57 | $46.51 | 583834 |
| 2023-01-20 | 46.49 | $46.69 | 421789 |
| 2023-01-19 | 46.38 | $46.40 | 437164 |
| 2023-01-18 | 46.28 | $46.65 | 633887 |
| 2023-01-17 | 46.15 | $47.37 | 463134 |
| 2023-01-13 | 45.94 | $47.85 | 717875 |
| 2023-01-12 | 45.68 | $50.00 | 502186 |
| 2023-01-11 | 45.20 | $46.82 | 616916 |
| 2023-01-10 | 45.01 | $47.19 | 340181 |
| 2023-01-09 | 44.79 | $45.78 | 371344 |
| 2023-01-06 | 44.71 | $46.87 | 304141 |
| 2023-01-05 | 44.53 | $47.01 | 584992 |
| 2023-01-04 | 44.33 | $47.37 | 484833 |
| 2023-01-03 | 44.12 | $43.30 | 478814 |
| 2022-12-30 | 44.33 | $43.81 | 441431 |
| 2022-12-29 | 44.50 | $43.00 | 529992 |
| 2022-12-28 | 44.77 | $42.18 | 362518 |
| 2022-12-27 | 45.14 | $41.92 | 299031 |
| 2022-12-23 | 45.55 | $44.15 | 452617 |
| 2022-12-22 | 45.75 | $44.60 | 453461 |
| 2022-12-21 | 45.91 | $44.54 | 516702 |
| 2022-12-20 | 46.07 | $43.79 | 474111 |
| 2022-12-19 | 46.31 | $42.97 | 589878 |
| 2022-12-16 | 46.61 | $45.22 | 1.6M |
| 2022-12-15 | 46.69 | $45.11 | 478963 |
| 2022-12-14 | 46.77 | $46.73 | 444622 |
| 2022-12-13 | 46.68 | $46.60 | 470487 |
| 2022-12-12 | 46.57 | $45.42 | 659939 |
| 2022-12-09 | 46.57 | $47.24 | 427708 |
| 2022-12-08 | 46.39 | $46.78 | 568667 |
| 2022-12-07 | 46.21 | $46.85 | 371965 |
| 2022-12-06 | 46.01 | $48.51 | 510685 |
| 2022-12-05 | 45.63 | $50.19 | 821614 |
| 2022-12-02 | 45.05 | $48.93 | 651513 |
| 2022-12-01 | 44.56 | $47.49 | 599079 |
| 2022-11-30 | 44.20 | $47.79 | 614313 |
| 2022-11-29 | 43.82 | $46.60 | 922314 |
| 2022-11-28 | 43.57 | $45.23 | 614656 |
| 2022-11-25 | 43.50 | $44.89 | 173508 |
| 2022-11-23 | 43.48 | $44.83 | 697168 |
| 2022-11-22 | 43.49 | $43.57 | 551893 |
| 2022-11-21 | 43.65 | $43.20 | 709814 |
| 2022-11-18 | 43.87 | $42.47 | 461880 |
| 2022-11-17 | 44.19 | $42.55 | 491333 |
| 2022-11-16 | 44.54 | $42.55 | 544613 |
| 2022-11-15 | 44.92 | $43.63 | 533772 |
| 2022-11-14 | 45.24 | $41.83 | 478735 |
| 2022-11-11 | 45.79 | $43.64 | 483295 |
| 2022-11-10 | 46.21 | $43.47 | 797632 |
| 2022-11-09 | 46.68 | $41.06 | 443077 |
| 2022-11-08 | 47.44 | $42.76 | 600789 |
| 2022-11-07 | 48.08 | $42.77 | 886238 |
| 2022-11-04 | 48.78 | $42.02 | 962613 |
| 2022-11-03 | 49.64 | $43.97 | 681463 |
| 2022-11-02 | 50.39 | $46.10 | 1.4M |
| 2022-11-01 | 51.04 | $48.24 | 1.6M |
| 2022-10-31 | 51.57 | $51.84 | 814224 |
| 2022-10-28 | 51.82 | $53.04 | 870168 |
| 2022-10-27 | 52.02 | $50.56 | 757095 |
| 2022-10-26 | 52.53 | $49.93 | 605835 |
| 2022-10-25 | 53.19 | $49.24 | 871764 |
| 2022-10-24 | 53.99 | $48.43 | 1.2M |
| 2022-10-21 | 54.94 | $49.66 | 705292 |
| 2022-10-20 | 55.85 | $49.05 | 923348 |
| 2022-10-19 | 56.90 | $49.89 | 2.3M |
| 2022-10-18 | 57.96 | $52.27 | 666724 |
| 2022-10-17 | 58.88 | $53.81 | 886363 |
| 2022-10-14 | 59.73 | $51.98 | 585500 |
| 2022-10-13 | 60.84 | $52.09 | 752550 |
| 2022-10-12 | 62.03 | $53.00 | 903724 |
| 2022-10-11 | 63.23 | $52.35 | 949032 |
| 2022-10-10 | 64.58 | $55.18 | 715632 |
| 2022-10-07 | 65.75 | $59.00 | 663450 |
| 2022-10-06 | 66.65 | $62.83 | 542833 |
| 2022-10-05 | 67.24 | $65.00 | 658520 |
| 2022-10-04 | 67.69 | $66.48 | 776362 |
| 2022-10-03 | 68.01 | $66.42 | 311465 |
| 2022-09-30 | 68.37 | $65.89 | 390775 |
| 2022-09-29 | 68.82 | $65.86 | 417578 |
| 2022-09-28 | 69.31 | $67.91 | 725550 |
| 2022-09-27 | 69.62 | $66.34 | 470751 |
| 2022-09-26 | 70.10 | $63.12 | 481271 |
| 2022-09-23 | 70.94 | $65.57 | 500382 |
| 2022-09-22 | 71.58 | $67.10 | 466429 |
| 2022-09-21 | 72.11 | $68.09 | 415550 |
| 2022-09-20 | 72.57 | $70.24 | 396998 |
| 2022-09-19 | 72.82 | $70.11 | 399951 |
| 2022-09-16 | 73.09 | $69.23 | 1.2M |
| 2022-09-15 | 73.41 | $72.59 | 551943 |
| 2022-09-14 | 73.37 | $72.52 | 590668 |
| 2022-09-13 | 73.31 | $70.74 | 769397 |
| 2022-09-12 | 73.41 | $75.47 | 624108 |
| 2022-09-09 | 73.05 | $76.07 | 606402 |
| 2022-09-08 | 72.60 | $77.70 | 649703 |
| 2022-09-07 | 71.97 | $75.87 | 648787 |
| 2022-09-06 | 71.47 | $70.66 | 686318 |
| 2022-09-02 | 71.47 | $72.92 | 479348 |
| 2022-09-01 | 71.23 | $73.83 | 508140 |
| 2022-08-31 | 70.86 | $73.22 | 430366 |
| 2022-08-30 | 70.49 | $71.59 | 2.0M |
| 2022-08-29 | 70.20 | $72.16 | 467164 |
| 2022-08-26 | 69.75 | $72.23 | 718054 |
| 2022-08-25 | 69.19 | $73.68 | 933987 |
| 2022-08-24 | 68.40 | $74.88 | 740619 |
| 2022-08-23 | 67.37 | $71.68 | 661081 |
| 2022-08-22 | 66.56 | $71.50 | 1.1M |
| 2022-08-19 | 65.66 | $69.66 | 1.4M |
| 2022-08-18 | 64.85 | $64.09 | 1.6M |
| 2022-08-17 | 64.53 | $61.17 | 7.0M |
| 2022-08-16 | 64.46 | $68.55 | 607430 |
| 2022-08-15 | 63.63 | $69.95 | 605896 |
| 2022-08-12 | 62.58 | $72.22 | 795028 |
| 2022-08-11 | 61.22 | $69.72 | 973745 |
| 2022-08-10 | 60.02 | $70.98 | 508622 |
| 2022-08-09 | 58.63 | $68.17 | 1.3M |
| 2022-08-08 | 57.44 | $71.09 | 1.1M |
| 2022-08-05 | 55.89 | $68.14 | 1.2M |
| 2022-08-04 | 54.56 | $64.72 | 788277 |
| 2022-08-03 | 53.52 | $59.70 | 743925 |
| 2022-08-02 | 52.92 | $56.29 | 1.3M |
| 2022-08-01 | 52.65 | $50.60 | 460303 |
| 2022-07-29 | 52.91 | $51.06 | 386003 |
| 2022-07-28 | 53.12 | $51.97 | 405092 |
| 2022-07-27 | 53.25 | $51.71 | 482151 |
| 2022-07-26 | 53.41 | $50.67 | 586184 |
| 2022-07-25 | 53.70 | $51.04 | 538697 |
| 2022-07-22 | 54.01 | $51.88 | 502542 |
| 2022-07-21 | 54.25 | $55.24 | 497677 |
| 2022-07-20 | 54.16 | $55.15 | 700615 |
| 2022-07-19 | 54.06 | $55.52 | 674687 |
| 2022-07-18 | 53.89 | $52.46 | 918138 |
| 2022-07-15 | 53.99 | $53.55 | 725745 |
| 2022-07-14 | 53.95 | $52.22 | 569644 |
| 2022-07-13 | 54.01 | $55.40 | 773096 |
| 2022-07-12 | 53.72 | $55.11 | 1.2M |
| 2022-07-11 | 53.42 | $53.81 | 644761 |
| 2022-07-08 | 53.28 | $56.58 | 507773 |
| 2022-07-07 | 52.90 | $54.81 | 417511 |
| 2022-07-06 | 52.73 | $54.28 | 774315 |
| 2022-07-05 | 52.63 | $54.41 | 1.1M |
| 2022-07-01 | 52.54 | $49.93 | 1.1M |
| 2022-06-30 | 52.91 | $50.51 | 1.1M |
| 2022-06-29 | 53.25 | $52.21 | 682174 |
| 2022-06-28 | 53.44 | $53.46 | 760748 |
| 2022-06-27 | 53.52 | $57.38 | 747579 |
| 2022-06-24 | 53.22 | $60.15 | 954675 |
| 2022-06-23 | 52.64 | $56.38 | 623384 |
| 2022-06-22 | 52.41 | $53.03 | 510916 |
| 2022-06-21 | 52.52 | $50.64 | 544389 |
| 2022-06-17 | 52.89 | $48.63 | 1.3M |
| 2022-06-16 | 53.49 | $46.78 | 1.0M |
| 2022-06-15 | 54.31 | $47.97 | 912048 |
| 2022-06-14 | 55.07 | $45.60 | 1.1M |
| 2022-06-13 | 56.10 | $45.23 | 2.9M |
| 2022-06-10 | 57.21 | $48.07 | 3.8M |
| 2022-06-09 | 58.08 | $58.77 | 1.9M |
| 2022-06-08 | 57.90 | $64.50 | 568085 |
| 2022-06-07 | 57.13 | $62.62 | 809727 |
| 2022-06-06 | 56.48 | $57.94 | 947860 |
| 2022-06-03 | 56.27 | $59.35 | 1.0M |
| 2022-06-02 | 55.93 | $56.72 | 428364 |
| 2022-06-01 | 55.87 | $56.04 | 759705 |
| 2022-05-31 | 55.91 | $55.00 | 599342 |
| 2022-05-27 | 56.07 | $56.29 | 478295 |
| 2022-05-26 | 56.12 | $55.36 | 562577 |
| 2022-05-25 | 56.28 | $55.94 | 388766 |
| 2022-05-24 | 56.40 | $55.33 | 323860 |
| 2022-05-23 | 56.61 | $56.91 | 378052 |
| 2022-05-20 | 56.71 | $57.37 | 431821 |
| 2022-05-19 | 56.79 | $56.96 | 620869 |
| 2022-05-18 | 56.95 | $55.50 | 374902 |
| 2022-05-17 | 57.31 | $58.47 | 397046 |
| 2022-05-16 | 57.42 | $56.21 | 390668 |
| 2022-05-13 | 57.79 | $54.95 | 944105 |
| 2022-05-12 | 58.34 | $54.03 | 644375 |
| 2022-05-11 | 59.06 | $52.16 | 722032 |
| 2022-05-10 | 60.03 | $53.72 | 988156 |
| 2022-05-09 | 60.91 | $51.85 | 901433 |
| 2022-05-06 | 62.05 | $56.64 | 1.0M |
| 2022-05-05 | 62.79 | $60.33 | 824381 |
| 2022-05-04 | 63.22 | $63.26 | 864693 |
| 2022-05-03 | 63.39 | $62.82 | 705905 |
| 2022-05-02 | 63.62 | $59.72 | 652445 |
| 2022-04-29 | 64.18 | $58.35 | 467943 |
| 2022-04-28 | 64.89 | $60.23 | 439086 |
| 2022-04-27 | 65.45 | $59.73 | 458624 |
| 2022-04-26 | 66.09 | $61.38 | 379406 |
| 2022-04-25 | 66.58 | $65.10 | 499114 |
| 2022-04-22 | 66.72 | $63.52 | 384758 |
| 2022-04-21 | 67.03 | $64.55 | 413967 |
| 2022-04-20 | 67.23 | $67.55 | 382376 |
| 2022-04-19 | 67.15 | $67.24 | 519665 |
| 2022-04-18 | 67.07 | $64.94 | 513918 |
| 2022-04-14 | 67.22 | $68.02 | 392210 |
| 2022-04-13 | 67.05 | $70.15 | 531104 |
| 2022-04-12 | 66.63 | $67.01 | 483988 |
| 2022-04-11 | 66.46 | $66.37 | 755067 |
| 2022-04-08 | 66.31 | $69.59 | 1.0M |
| 2022-04-07 | 65.79 | $68.36 | 518415 |
| 2022-04-06 | 65.34 | $69.87 | 829076 |
| 2022-04-05 | 64.69 | $66.51 | 642364 |
| 2022-04-04 | 64.30 | $67.19 | 1.4M |
| 2022-04-01 | 63.79 | $65.40 | 1.6M |
| 2022-03-31 | 63.41 | $63.88 | 538102 |
| 2022-03-30 | 63.15 | $65.06 | 694192 |
| 2022-03-29 | 62.76 | $66.56 | 563429 |
| 2022-03-28 | 62.20 | $65.41 | 308214 |
| 2022-03-25 | 61.73 | $64.44 | 384928 |
| 2022-03-24 | 61.34 | $66.09 | 306170 |
| 2022-03-23 | 60.78 | $64.38 | 388535 |
| 2022-03-22 | 60.38 | $66.50 | 499347 |
| 2022-03-21 | 59.77 | $63.57 | 454669 |
| 2022-03-18 | 59.46 | $65.06 | 1.2M |
| 2022-03-17 | 59.02 | $62.82 | 462678 |
| 2022-03-16 | 58.86 | $60.40 | 678959 |
| 2022-03-15 | 59.03 | $58.56 | 447919 |
| 2022-03-14 | 59.49 | $55.92 | 672210 |
| 2022-03-11 | 60.33 | $57.10 | 488807 |
| 2022-03-10 | 61.17 | $57.04 | 416928 |
| 2022-03-09 | 62.15 | $58.61 | 643969 |
| 2022-03-08 | 63.09 | $55.55 | 1.2M |
| 2022-03-07 | 64.43 | $54.10 | 1.0M |
| 2022-03-04 | 66.03 | $57.04 | 658961 |
| 2022-03-03 | 67.44 | $58.88 | 731307 |
| 2022-03-02 | 68.77 | $61.29 | 709058 |
| 2022-03-01 | 69.95 | $61.31 | 569840 |
| 2022-02-28 | 71.21 | $60.55 | 879673 |
| 2022-02-25 | 72.59 | $62.18 | 860675 |
| 2022-02-24 | 73.85 | $63.03 | 1.2M |
| 2022-02-23 | 75.08 | $63.67 | 785230 |
| 2022-02-22 | 76.29 | $65.94 | 816958 |
| 2022-02-18 | 77.32 | $66.69 | 1.2M |
| 2022-02-17 | 78.29 | $69.09 | 1.3M |
| 2022-02-16 | 79.04 | $74.90 | 1.7M |
| 2022-02-15 | 79.23 | $83.21 | 661960 |
| 2022-02-14 | 78.58 | $81.45 | 351462 |
| 2022-02-11 | 78.09 | $81.93 | 331250 |
| 2022-02-10 | 77.52 | $83.18 | 568504 |
| 2022-02-09 | 76.82 | $84.00 | 510640 |
| 2022-02-08 | 76.05 | $80.51 | 475661 |
| 2022-02-07 | 75.65 | $80.56 | 374937 |
| 2022-02-04 | 75.29 | $78.40 | 563186 |
| 2022-02-03 | 75.21 | $76.26 | 404629 |
| 2022-02-02 | 75.41 | $77.97 | 588535 |
| 2022-02-01 | 75.59 | $79.16 | 601657 |
| 2022-01-31 | 75.81 | $77.10 | 695451 |
| 2022-01-28 | 76.36 | $71.64 | 519745 |
| 2022-01-27 | 77.62 | $70.11 | 458676 |
| 2022-01-26 | 79.20 | $72.61 | 459224 |
| 2022-01-25 | 80.72 | $73.62 | 733497 |
| 2022-01-24 | 82.31 | $72.28 | 1.2M |
| 2022-01-21 | 84.22 | $68.91 | 861847 |
| 2022-01-20 | 86.64 | $72.70 | 449683 |
| 2022-01-19 | 88.85 | $72.51 | 368263 |
| 2022-01-18 | 91.25 | $73.15 | 659580 |
| 2022-01-14 | 93.72 | $78.00 | 911906 |
| 2022-01-13 | 95.84 | $75.89 | 955183 |
| 2022-01-12 | 98.29 | $81.50 | 728027 |
| 2022-01-11 | 100.29 | $85.86 | 581221 |
| 2022-01-10 | 101.94 | $87.22 | 580324 |
| 2022-01-07 | 103.50 | $91.45 | 577123 |
| 2022-01-06 | 104.69 | $93.24 | 707031 |
| 2022-01-05 | 105.72 | $93.30 | 1.9M |
| 2022-01-04 | 106.77 | $107.00 | 365227 |
| 2022-01-03 | 106.46 | $110.08 | 251078 |
| 2021-12-31 | 105.78 | $107.11 | 410219 |
| 2021-12-30 | 105.35 | $109.45 | 284009 |
| 2021-12-29 | 104.62 | $109.36 | 188544 |
| 2021-12-28 | 103.84 | $108.08 | 202695 |
| 2021-12-27 | 103.14 | $110.34 | 183769 |
| 2021-12-23 | 102.18 | $110.97 | 150519 |
| 2021-12-22 | 101.12 | $108.64 | 265330 |
| 2021-12-21 | 100.27 | $106.44 | 435277 |
| 2021-12-20 | 99.63 | $105.79 | 383750 |
| 2021-12-17 | 99.06 | $102.75 | 816229 |
| 2021-12-16 | 98.83 | $99.68 | 472249 |
| 2021-12-15 | 98.94 | $104.21 | 440165 |
| 2021-12-14 | 98.68 | $98.87 | 391923 |
| 2021-12-13 | 99.00 | $99.62 | 438801 |
| 2021-12-10 | 99.32 | $96.90 | 490475 |
| 2021-12-09 | 99.99 | $95.64 | 216439 |
| 2021-12-08 | 100.87 | $98.72 | 365466 |
| 2021-12-07 | 101.53 | $96.72 | 294804 |
| 2021-12-06 | 102.46 | $95.41 | 412777 |
| 2021-12-03 | 103.61 | $94.25 | 614538 |
| 2021-12-02 | 104.96 | $98.51 | 361646 |
| 2021-12-01 | 105.96 | $96.03 | 412503 |
| 2021-11-30 | 107.27 | $96.20 | 563651 |
| 2021-11-29 | 108.65 | $98.28 | 572770 |
| 2021-11-26 | 109.90 | $100.85 | 265861 |
| 2021-11-24 | 110.96 | $104.29 | 206355 |
| 2021-11-23 | 111.69 | $103.88 | 441833 |
| 2021-11-22 | 112.46 | $107.79 | 210453 |
| 2021-11-19 | 112.83 | $108.92 | 189563 |
| 2021-11-18 | 113.06 | $110.39 | 312047 |
| 2021-11-17 | 113.11 | $111.99 | 291949 |
| 2021-11-16 | 112.96 | $115.36 | 312341 |
| 2021-11-15 | 112.43 | $115.16 | 234262 |
| 2021-11-12 | 111.84 | $114.35 | 366597 |
| 2021-11-11 | 111.26 | $115.99 | 282287 |
| 2021-11-10 | 110.45 | $114.26 | 292603 |
| 2021-11-09 | 109.74 | $114.95 | 356996 |
| 2021-11-08 | 108.88 | $113.43 | 222528 |
| 2021-11-05 | 108.10 | $114.50 | 479728 |
| 2021-11-04 | 107.14 | $112.66 | 310237 |
| 2021-11-03 | 106.30 | $112.06 | 627549 |
| 2021-11-02 | 105.43 | $110.98 | 720372 |
| 2021-11-01 | 104.60 | $112.82 | 398653 |
| 2021-10-29 | 103.52 | $112.49 | 782094 |
| 2021-10-28 | 102.43 | $113.33 | 880979 |
| 2021-10-27 | 101.20 | $104.21 | 323043 |
| 2021-10-26 | 100.84 | $103.67 | 309644 |
| 2021-10-25 | 100.53 | $102.52 | 235805 |
| 2021-10-22 | 100.35 | $102.29 | 295280 |
| 2021-10-21 | 100.21 | $100.96 | 196217 |
| 2021-10-20 | 100.24 | $102.21 | 335134 |
| 2021-10-19 | 100.18 | $102.52 | 660779 |
| 2021-10-18 | 100.12 | $99.22 | 259655 |
| 2021-10-15 | 100.40 | $100.15 | 241136 |
| 2021-10-14 | 100.62 | $101.34 | 198533 |
| 2021-10-13 | 100.73 | $98.71 | 235209 |
| 2021-10-12 | 101.12 | $98.75 | 267085 |
| 2021-10-11 | 101.51 | $98.68 | 185169 |
| 2021-10-08 | 101.91 | $100.09 | 230546 |
| 2021-10-07 | 102.17 | $98.51 | 441968 |
| 2021-10-06 | 102.57 | $96.29 | 193133 |
| 2021-10-05 | 103.16 | $96.25 | 287486 |
| 2021-10-04 | 103.76 | $97.99 | 357273 |
| 2021-10-01 | 104.20 | $101.72 | 427601 |
| 2021-09-30 | 104.26 | $102.81 | 308861 |
| 2021-09-29 | 104.18 | $103.73 | 281168 |
| 2021-09-28 | 103.97 | $103.81 | 505434 |
| 2021-09-27 | 103.71 | $106.36 | 210532 |
| 2021-09-24 | 103.14 | $106.61 | 189179 |
| 2021-09-23 | 102.48 | $109.47 | 380815 |
| 2021-09-22 | 101.48 | $109.19 | 316324 |
| 2021-09-21 | 100.43 | $107.61 | 372662 |
| 2021-09-20 | 99.48 | $105.18 | 321793 |
| 2021-09-17 | 98.71 | $106.00 | 818570 |
| 2021-09-16 | 97.79 | $102.96 | 491860 |
| 2021-09-15 | 97.12 | $103.73 | 392100 |
| 2021-09-14 | 96.32 | $100.03 | 275059 |
| 2021-09-13 | 95.85 | $99.51 | 604158 |
| 2021-09-10 | 95.40 | $98.69 | 445118 |
| 2021-09-09 | 95.01 | $94.43 | 281023 |
| 2021-09-08 | 95.03 | $95.30 | 278764 |
| 2021-09-07 | 94.97 | $95.70 | 239845 |
| 2021-09-03 | 94.86 | $97.81 | 413932 |
| 2021-09-02 | 94.53 | $98.60 | 340352 |
| 2021-09-01 | 94.09 | $96.13 | 796255 |
| 2021-08-31 | 93.85 | $93.27 | 538594 |
| 2021-08-30 | 93.83 | $94.05 | 471893 |
| 2021-08-27 | 93.72 | $93.77 | 306939 |
| 2021-08-26 | 93.60 | $92.66 | 272805 |
| 2021-08-25 | 93.54 | $93.85 | 363454 |
| 2021-08-24 | 93.33 | $94.81 | 246097 |
| 2021-08-23 | 92.96 | $96.13 | 472602 |
| 2021-08-20 | 92.39 | $93.83 | 297877 |
| 2021-08-19 | 92.00 | $91.84 | 273076 |
| 2021-08-18 | 91.77 | $93.45 | 238703 |
| 2021-08-17 | 91.35 | $94.25 | 237159 |
| 2021-08-16 | 90.81 | $92.97 | 253800 |
| 2021-08-13 | 90.36 | $94.52 | 283151 |
| 2021-08-12 | 89.70 | $94.68 | 266538 |
| 2021-08-11 | 88.96 | $95.22 | 232596 |
| 2021-08-10 | 88.11 | $94.48 | 377364 |
| 2021-08-09 | 87.26 | $94.50 | 544136 |
| 2021-08-06 | 86.37 | $95.49 | 751649 |
| 2021-08-05 | 85.33 | $89.68 | 353756 |
| 2021-08-04 | 84.83 | $86.99 | 361593 |
| 2021-08-03 | 84.58 | $85.99 | 407687 |
| 2021-08-02 | 84.42 | $86.98 | 768531 |
| 2021-07-30 | 84.16 | $87.87 | 394291 |
| 2021-07-29 | 83.81 | $84.74 | 515828 |
| 2021-07-28 | 83.78 | $82.91 | 460622 |
| 2021-07-27 | 83.95 | $81.70 | 443517 |
| 2021-07-26 | 84.26 | $81.93 | 498516 |
| 2021-07-23 | 84.59 | $84.55 | 422362 |
| 2021-07-22 | 84.68 | $85.40 | 320153 |
| 2021-07-21 | 84.67 | $85.60 | 490707 |
| 2021-07-20 | 84.63 | $85.97 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
131.70
2025-07-18
Close Price
$129.46
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.61
Average
77.84
Maximum
132.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 131.70 | $129.46 | — |
| 2025-07-17 | 131.75 | $129.46 | 3.0M |
| 2025-07-16 | 131.79 | $129.28 | 25.7M |
| 2025-07-15 | 131.85 | $129.35 | 5.2M |
| 2025-07-14 | 131.88 | $129.36 | 6.7M |
| 2025-07-11 | 131.89 | $129.30 | 3.6M |
| 2025-07-10 | 131.89 | $129.33 | 6.0M |
| 2025-07-09 | 131.85 | $128.55 | 3.0M |
| 2025-07-08 | 131.93 | $128.40 | 3.0M |
| 2025-07-07 | 132.03 | $128.40 | 1.9M |
| 2025-07-03 | 132.11 | $128.35 | 1.4M |
| 2025-07-02 | 132.18 | $128.20 | 2.3M |
| 2025-07-01 | 132.25 | $128.34 | 2.6M |
| 2025-06-30 | 132.26 | $128.18 | 2.4M |
| 2025-06-27 | 132.27 | $128.11 | 3.0M |
| 2025-06-26 | 132.24 | $128.15 | 2.5M |
| 2025-06-25 | 132.16 | $128.25 | 2.4M |
| 2025-06-24 | 131.99 | $128.26 | 3.4M |
| 2025-06-23 | 131.75 | $128.40 | 3.4M |
| 2025-06-20 | 131.38 | $128.20 | 4.5M |
| 2025-06-18 | 130.94 | $128.12 | 3.5M |
| 2025-06-17 | 130.38 | $128.23 | 3.4M |
| 2025-06-16 | 129.66 | $128.25 | 5.1M |
| 2025-06-13 | 128.75 | $127.96 | 4.7M |
| 2025-06-12 | 127.70 | $128.21 | 4.7M |
| 2025-06-11 | 126.37 | $127.95 | 3.8M |
| 2025-06-10 | 124.81 | $127.97 | 4.5M |
| 2025-06-09 | 122.94 | $127.97 | 7.2M |
| 2025-06-06 | 120.72 | $127.85 | 3.1M |
| 2025-06-05 | 118.10 | $127.90 | 4.5M |
| 2025-06-04 | 115.01 | $128.10 | 8.9M |
| 2025-06-03 | 111.33 | $127.60 | 20.1M |
| 2025-06-02 | 107.12 | $127.79 | 46.4M |
| 2025-05-30 | 102.17 | $101.35 | 903308 |
| 2025-05-29 | 101.98 | $103.06 | 1.4M |
| 2025-05-28 | 101.37 | $95.30 | 1.3M |
| 2025-05-27 | 102.28 | $100.06 | 710000 |
| 2025-05-23 | 102.31 | $101.50 | 353347 |
| 2025-05-22 | 102.02 | $100.34 | 487838 |
| 2025-05-21 | 101.91 | $101.51 | 491714 |
| 2025-05-20 | 101.50 | $103.00 | 448916 |
| 2025-05-19 | 100.70 | $101.22 | 402415 |
| 2025-05-16 | 100.11 | $101.69 | 581689 |
| 2025-05-15 | 99.31 | $99.49 | 444903 |
| 2025-05-14 | 98.82 | $97.51 | 424300 |
| 2025-05-13 | 98.65 | $99.41 | 595632 |
| 2025-05-12 | 98.03 | $100.31 | 717805 |
| 2025-05-09 | 97.09 | $97.17 | 621844 |
| 2025-05-08 | 96.65 | $98.76 | 796704 |
| 2025-05-07 | 95.77 | $99.80 | 906200 |
| 2025-05-06 | 94.52 | $99.16 | 1.5M |
| 2025-05-05 | 93.18 | $101.84 | 1.1M |
| 2025-05-02 | 91.04 | $104.64 | 1.5M |
| 2025-05-01 | 87.97 | $99.25 | 1.7M |
| 2025-04-30 | 85.53 | $89.50 | 1.1M |
| 2025-04-29 | 84.75 | $88.48 | 573522 |
| 2025-04-28 | 84.07 | $88.51 | 786733 |
| 2025-04-25 | 83.29 | $87.66 | 679539 |
| 2025-04-24 | 82.56 | $86.09 | 762848 |
| 2025-04-23 | 82.06 | $85.81 | 699038 |
| 2025-04-22 | 81.56 | $83.41 | 919993 |
| 2025-04-21 | 81.49 | $84.18 | 934030 |
| 2025-04-17 | 81.27 | $84.69 | 634400 |
| 2025-04-16 | 80.93 | $82.11 | 783900 |
| 2025-04-15 | 81.10 | $81.45 | 1.2M |
| 2025-04-14 | 81.45 | $82.53 | 775500 |
| 2025-04-11 | 81.65 | $80.84 | 1.6M |
| 2025-04-10 | 82.26 | $80.27 | 1.3M |
| 2025-04-09 | 83.12 | $82.05 | 1.9M |
| 2025-04-08 | 83.75 | $79.22 | 1.3M |
| 2025-04-07 | 85.11 | $80.20 | 2.0M |
| 2025-04-04 | 86.49 | $81.68 | 1.5M |
| 2025-04-03 | 87.79 | $87.11 | 956007 |
| 2025-04-02 | 88.18 | $90.01 | 1.1M |
| 2025-04-01 | 88.03 | $85.94 | 1.4M |
| 2025-03-31 | 88.72 | $88.51 | 1.3M |
| 2025-03-28 | 89.00 | $88.72 | 621300 |
| 2025-03-27 | 89.28 | $89.73 | 652000 |
| 2025-03-26 | 89.42 | $90.72 | 606700 |
| 2025-03-25 | 89.37 | $93.08 | 671463 |
| 2025-03-24 | 88.84 | $95.27 | 1.4M |
| 2025-03-21 | 87.77 | $88.72 | 1.8M |
| 2025-03-20 | 87.93 | $88.47 | 677000 |
| 2025-03-19 | 88.18 | $90.48 | 1.9M |
| 2025-03-18 | 88.07 | $89.59 | 810114 |
| 2025-03-17 | 88.15 | $92.14 | 620000 |
| 2025-03-14 | 87.73 | $89.58 | 669910 |
| 2025-03-13 | 87.80 | $89.84 | 1.8M |
| 2025-03-12 | 87.85 | $90.50 | 995500 |
| 2025-03-11 | 87.79 | $87.76 | 618419 |
| 2025-03-10 | 88.33 | $86.69 | 632925 |
| 2025-03-07 | 89.21 | $87.12 | 908608 |
| 2025-03-06 | 90.16 | $88.54 | 576209 |
| 2025-03-05 | 91.00 | $89.92 | 1.7M |
| 2025-03-04 | 91.70 | $89.38 | 1.4M |
| 2025-03-03 | 92.65 | $89.75 | 1.5M |
| 2025-02-28 | 93.69 | $96.57 | 1.0M |
| 2025-02-27 | 93.49 | $90.42 | 457801 |
| 2025-02-26 | 94.57 | $91.40 | 564311 |
| 2025-02-25 | 95.64 | $91.26 | 685402 |
| 2025-02-24 | 96.93 | $92.48 | 1.0M |
| 2025-02-21 | 98.18 | $92.25 | 876300 |
| 2025-02-20 | 99.70 | $94.35 | 842019 |
| 2025-02-19 | 101.03 | $94.07 | 747432 |
| 2025-02-18 | 102.64 | $92.48 | 1.3M |
| 2025-02-14 | 104.85 | $93.94 | 1.3M |
| 2025-02-13 | 107.10 | $95.19 | 2.7M |
| 2025-02-12 | 109.44 | $103.56 | 1.1M |
| 2025-02-11 | 110.38 | $101.57 | 975800 |
| 2025-02-10 | 111.86 | $104.00 | 1.8M |
| 2025-02-07 | 113.06 | $104.98 | 1.2M |
| 2025-02-06 | 114.21 | $109.62 | 960415 |
| 2025-02-05 | 114.54 | $110.37 | 1.2M |
| 2025-02-04 | 114.73 | $113.40 | 886400 |
| 2025-02-03 | 114.27 | $111.50 | 757436 |
| 2025-01-31 | 114.11 | $112.53 | 578600 |
| 2025-01-30 | 113.66 | $114.05 | 1.3M |
| 2025-01-29 | 112.78 | $114.32 | 653919 |
| 2025-01-28 | 111.66 | $114.47 | 429630 |
| 2025-01-27 | 110.29 | $113.88 | 824000 |
| 2025-01-24 | 108.79 | $114.91 | 700608 |
| 2025-01-23 | 106.80 | $115.63 | 1.5M |
| 2025-01-22 | 104.30 | $111.08 | 711609 |
| 2025-01-21 | 102.33 | $111.96 | 795122 |
| 2025-01-17 | 99.84 | $110.05 | 972300 |
| 2025-01-16 | 97.33 | $103.95 | 802700 |
| 2025-01-15 | 95.69 | $104.89 | 1.1M |
| 2025-01-14 | 93.59 | $102.56 | 1.4M |
| 2025-01-13 | 91.63 | $103.36 | 2.1M |
| 2025-01-10 | 89.19 | $87.43 | 1.3M |
| 2025-01-08 | 89.72 | $90.63 | 927500 |
| 2025-01-07 | 89.66 | $94.37 | 655600 |
| 2025-01-06 | 88.82 | $89.54 | 653800 |
| 2025-01-03 | 88.87 | $88.35 | 555214 |
| 2025-01-02 | 89.19 | $87.20 | 329717 |
| 2024-12-31 | 89.82 | $87.22 | 363743 |
| 2024-12-30 | 90.55 | $86.82 | 621500 |
| 2024-12-27 | 91.48 | $89.40 | 657028 |
| 2024-12-26 | 92.04 | $91.62 | 268000 |
| 2024-12-24 | 92.21 | $90.46 | 113600 |
| 2024-12-23 | 92.67 | $90.33 | 335800 |
| 2024-12-20 | 93.22 | $90.14 | 1.3M |
| 2024-12-19 | 93.91 | $88.93 | 1.2M |
| 2024-12-18 | 94.96 | $91.78 | 971540 |
| 2024-12-17 | 95.58 | $96.48 | 500100 |
| 2024-12-16 | 95.31 | $95.39 | 472126 |
| 2024-12-13 | 95.22 | $93.19 | 794125 |
| 2024-12-12 | 95.57 | $92.58 | 1.2M |
| 2024-12-11 | 96.10 | $94.47 | 540902 |
| 2024-12-10 | 96.32 | $95.39 | 437040 |
| 2024-12-09 | 96.36 | $94.57 | 544810 |
| 2024-12-06 | 96.58 | $95.97 | 373649 |
| 2024-12-05 | 96.53 | $95.08 | 753700 |
| 2024-12-04 | 96.66 | $96.52 | 388038 |
| 2024-12-03 | 96.48 | $96.53 | 315145 |
| 2024-12-02 | 96.27 | $97.62 | 542252 |
| 2024-11-29 | 95.78 | $96.38 | 338237 |
| 2024-11-27 | 95.47 | $95.10 | 813528 |
| 2024-11-26 | 95.37 | $94.63 | 516500 |
| 2024-11-25 | 95.34 | $93.87 | 734430 |
| 2024-11-22 | 95.46 | $94.15 | 663600 |
| 2024-11-21 | 95.52 | $96.62 | 778933 |
| 2024-11-20 | 95.07 | $94.81 | 566224 |
| 2024-11-19 | 94.91 | $94.60 | 779124 |
| 2024-11-18 | 94.76 | $90.18 | 628452 |
| 2024-11-15 | 95.51 | $88.69 | 1.0M |
| 2024-11-14 | 96.67 | $95.65 | 471836 |
| 2024-11-13 | 96.54 | $96.88 | 366306 |
| 2024-11-12 | 96.12 | $96.62 | 452600 |
| 2024-11-11 | 95.66 | $99.87 | 455300 |
| 2024-11-08 | 94.43 | $100.83 | 625100 |
| 2024-11-07 | 92.78 | $101.39 | 697909 |
| 2024-11-06 | 90.74 | $99.63 | 965400 |
| 2024-11-05 | 88.74 | $97.55 | 939108 |
| 2024-11-04 | 86.85 | $91.88 | 580600 |
| 2024-11-01 | 85.85 | $90.70 | 619700 |
| 2024-10-31 | 84.95 | $87.51 | 835000 |
| 2024-10-30 | 84.58 | $89.24 | 1.9M |
| 2024-10-29 | 83.80 | $83.40 | 1.2M |
| 2024-10-28 | 84.14 | $82.77 | 633915 |
| 2024-10-25 | 84.67 | $82.47 | 423848 |
| 2024-10-24 | 85.37 | $83.09 | 679648 |
| 2024-10-23 | 86.06 | $84.40 | 435000 |
| 2024-10-22 | 86.59 | $86.47 | 758500 |
| 2024-10-21 | 86.78 | $85.61 | 653900 |
| 2024-10-18 | 87.19 | $86.00 | 558300 |
| 2024-10-17 | 87.59 | $86.00 | 747500 |
| 2024-10-16 | 88.06 | $89.33 | 373408 |
| 2024-10-15 | 87.91 | $89.18 | 418300 |
| 2024-10-14 | 87.78 | $88.65 | 416227 |
| 2024-10-11 | 87.75 | $88.81 | 390000 |
| 2024-10-10 | 87.68 | $86.97 | 640337 |
| 2024-10-09 | 88.00 | $87.58 | 399700 |
| 2024-10-08 | 88.25 | $87.48 | 323700 |
| 2024-10-07 | 88.57 | $89.32 | 562314 |
| 2024-10-04 | 88.56 | $88.61 | 310100 |
| 2024-10-03 | 88.70 | $88.07 | 434717 |
| 2024-10-02 | 88.99 | $90.76 | 615200 |
| 2024-10-01 | 88.77 | $90.00 | 815409 |
| 2024-09-30 | 88.68 | $92.50 | 656745 |
| 2024-09-27 | 88.06 | $92.55 | 831855 |
| 2024-09-26 | 87.34 | $89.06 | 396544 |
| 2024-09-25 | 87.25 | $87.00 | 484600 |
| 2024-09-24 | 87.60 | $90.27 | 435300 |
| 2024-09-23 | 87.33 | $90.06 | 793946 |
| 2024-09-20 | 87.08 | $91.68 | 1.2M |
| 2024-09-19 | 86.46 | $90.94 | 675200 |
| 2024-09-18 | 85.92 | $89.33 | 921804 |
| 2024-09-17 | 85.66 | $86.51 | 714024 |
| 2024-09-16 | 85.97 | $86.30 | 536700 |
| 2024-09-13 | 86.40 | $88.90 | 617619 |
| 2024-09-12 | 86.38 | $84.10 | 470108 |
| 2024-09-11 | 87.39 | $86.56 | 548329 |
| 2024-09-10 | 88.07 | $85.99 | 695204 |
| 2024-09-09 | 89.00 | $86.55 | 922231 |
| 2024-09-06 | 89.99 | $86.43 | 1.5M |
| 2024-09-05 | 91.18 | $91.41 | 581000 |
| 2024-09-04 | 91.54 | $92.61 | 356000 |
| 2024-09-03 | 91.73 | $92.53 | 413500 |
| 2024-08-30 | 91.98 | $95.54 | 307148 |
| 2024-08-29 | 91.66 | $93.61 | 256500 |
| 2024-08-28 | 91.72 | $92.75 | 452746 |
| 2024-08-27 | 91.99 | $93.14 | 373101 |
| 2024-08-26 | 92.25 | $95.08 | 282838 |
| 2024-08-23 | 92.17 | $94.55 | 298798 |
| 2024-08-22 | 92.22 | $93.51 | 263400 |
| 2024-08-21 | 92.52 | $94.78 | 449900 |
| 2024-08-20 | 92.63 | $93.20 | 351523 |
| 2024-08-19 | 93.13 | $95.70 | 376615 |
| 2024-08-16 | 93.20 | $93.49 | 598300 |
| 2024-08-15 | 93.79 | $95.52 | 536800 |
| 2024-08-14 | 94.07 | $93.36 | 578100 |
| 2024-08-13 | 94.89 | $92.82 | 682100 |
| 2024-08-12 | 95.99 | $93.71 | 511200 |
| 2024-08-09 | 97.11 | $93.90 | 710500 |
| 2024-08-08 | 98.40 | $91.44 | 898004 |
| 2024-08-07 | 100.44 | $90.85 | 723700 |
| 2024-08-06 | 102.96 | $92.74 | 898900 |
| 2024-08-05 | 105.51 | $92.97 | 1.5M |
| 2024-08-02 | 108.43 | $96.72 | 1.8M |
| 2024-08-01 | 111.03 | $100.29 | 3.0M |
| 2024-07-31 | 113.31 | $108.30 | 937100 |
| 2024-07-30 | 114.25 | $107.03 | 774525 |
| 2024-07-29 | 115.61 | $110.34 | 579505 |
| 2024-07-26 | 116.48 | $112.19 | 435535 |
| 2024-07-25 | 117.08 | $113.69 | 662000 |
| 2024-07-24 | 117.45 | $114.98 | 481113 |
| 2024-07-23 | 117.58 | $116.95 | 445700 |
| 2024-07-22 | 117.30 | $116.81 | 603938 |
| 2024-07-19 | 116.98 | $114.97 | 526485 |
| 2024-07-18 | 116.98 | $113.46 | 886019 |
| 2024-07-17 | 117.28 | $114.36 | 1.1M |
| 2024-07-16 | 117.40 | $120.50 | 709215 |
| 2024-07-15 | 116.23 | $119.53 | 491583 |
| 2024-07-12 | 115.05 | $117.78 | 618533 |
| 2024-07-11 | 114.03 | $117.79 | 512517 |
| 2024-07-10 | 112.82 | $115.95 | 399418 |
| 2024-07-09 | 111.78 | $115.25 | 612821 |
| 2024-07-08 | 110.71 | $116.32 | 1.1M |
| 2024-07-05 | 109.23 | $111.70 | 343463 |
| 2024-07-03 | 108.47 | $109.03 | 287319 |
| 2024-07-02 | 108.14 | $110.36 | 487091 |
| 2024-07-01 | 107.46 | $109.18 | 678910 |
| 2024-06-28 | 106.92 | $107.78 | 1.3M |
| 2024-06-27 | 106.57 | $108.52 | 690488 |
| 2024-06-26 | 106.00 | $103.92 | 632991 |
| 2024-06-25 | 106.31 | $106.55 | 661146 |
| 2024-06-24 | 106.10 | $106.10 | 748094 |
| 2024-06-21 | 105.95 | $104.23 | 1.1M |
| 2024-06-20 | 106.16 | $105.21 | 430314 |
| 2024-06-18 | 106.19 | $106.71 | 572080 |
| 2024-06-17 | 105.90 | $103.87 | 758367 |
| 2024-06-14 | 106.14 | $105.55 | 464283 |
| 2024-06-13 | 106.07 | $106.39 | 309394 |
| 2024-06-12 | 105.80 | $106.14 | 666879 |
| 2024-06-11 | 105.52 | $105.40 | 539849 |
| 2024-06-10 | 105.35 | $104.03 | 726690 |
| 2024-06-07 | 105.43 | $103.34 | 274107 |
| 2024-06-06 | 105.65 | $104.42 | 377900 |
| 2024-06-05 | 105.67 | $105.82 | 463123 |
| 2024-06-04 | 105.39 | $101.89 | 431203 |
| 2024-06-03 | 105.88 | $104.84 | 595236 |
| 2024-05-31 | 105.81 | $105.56 | 631490 |
| 2024-05-30 | 105.56 | $106.36 | 640414 |
| 2024-05-29 | 105.09 | $100.57 | 378257 |
| 2024-05-28 | 105.74 | $102.36 | 756819 |
| 2024-05-24 | 106.11 | $102.81 | 401436 |
| 2024-05-23 | 106.43 | $102.39 | 551246 |
| 2024-05-22 | 106.86 | $102.71 | 385996 |
| 2024-05-21 | 107.27 | $103.63 | 423398 |
| 2024-05-20 | 107.53 | $104.26 | 468869 |
| 2024-05-17 | 107.66 | $104.96 | 415572 |
| 2024-05-16 | 107.65 | $106.64 | 411483 |
| 2024-05-15 | 107.25 | $106.79 | 758088 |
| 2024-05-14 | 106.71 | $105.46 | 582058 |
| 2024-05-13 | 106.35 | $108.05 | 383987 |
| 2024-05-10 | 105.34 | $106.70 | 406715 |
| 2024-05-09 | 104.43 | $108.34 | 553293 |
| 2024-05-08 | 103.00 | $108.78 | 478493 |
| 2024-05-07 | 101.21 | $108.55 | 755189 |
| 2024-05-06 | 99.16 | $106.25 | 803183 |
| 2024-05-03 | 97.25 | $107.19 | 1.0M |
| 2024-05-02 | 94.81 | $107.00 | 2.0M |
| 2024-05-01 | 92.01 | $94.86 | 883687 |
| 2024-04-30 | 91.31 | $91.34 | 529234 |
| 2024-04-29 | 91.24 | $93.10 | 622933 |
| 2024-04-26 | 90.78 | $93.00 | 725963 |
| 2024-04-25 | 90.26 | $90.73 | 755177 |
| 2024-04-24 | 90.14 | $92.26 | 588540 |
| 2024-04-23 | 89.68 | $92.29 | 788709 |
| 2024-04-22 | 89.14 | $90.61 | 792073 |
| 2024-04-19 | 88.87 | $86.85 | 813144 |
| 2024-04-18 | 89.34 | $88.90 | 734936 |
| 2024-04-17 | 89.46 | $88.38 | 728290 |
| 2024-04-16 | 89.72 | $86.09 | 410709 |
| 2024-04-15 | 90.49 | $85.18 | 506386 |
| 2024-04-12 | 91.59 | $87.25 | 484715 |
| 2024-04-11 | 92.41 | $92.25 | 404526 |
| 2024-04-10 | 92.31 | $90.49 | 569839 |
| 2024-04-09 | 92.56 | $92.20 | 710621 |
| 2024-04-08 | 92.48 | $91.54 | 435421 |
| 2024-04-05 | 92.51 | $91.65 | 485722 |
| 2024-04-04 | 92.52 | $90.68 | 700458 |
| 2024-04-03 | 92.73 | $92.23 | 583319 |
| 2024-04-02 | 92.64 | $91.56 | 565099 |
| 2024-04-01 | 92.66 | $96.42 | 604828 |
| 2024-03-28 | 91.65 | $94.86 | 659240 |
| 2024-03-27 | 90.79 | $94.79 | 796423 |
| 2024-03-26 | 89.81 | $89.67 | 544645 |
| 2024-03-25 | 89.75 | $88.22 | 337034 |
| 2024-03-22 | 89.97 | $87.04 | 709076 |
| 2024-03-21 | 90.47 | $90.05 | 976770 |
| 2024-03-20 | 90.41 | $88.26 | 1.3M |
| 2024-03-19 | 90.71 | $87.97 | 1.6M |
| 2024-03-18 | 91.11 | $86.82 | 996788 |
| 2024-03-15 | 91.81 | $90.50 | 1.2M |
| 2024-03-14 | 91.83 | $87.71 | 537584 |
| 2024-03-13 | 92.43 | $90.60 | 537302 |
| 2024-03-12 | 92.50 | $89.70 | 611400 |
| 2024-03-11 | 92.75 | $89.47 | 530842 |
| 2024-03-08 | 93.08 | $92.30 | 673401 |
| 2024-03-07 | 92.84 | $92.04 | 1.5M |
| 2024-03-06 | 92.60 | $90.38 | 785259 |
| 2024-03-05 | 92.65 | $89.67 | 601940 |
| 2024-03-04 | 92.83 | $90.80 | 625026 |
| 2024-03-01 | 92.78 | $95.12 | 791172 |
| 2024-02-29 | 91.79 | $93.52 | 716587 |
| 2024-02-28 | 90.95 | $95.45 | 987737 |
| 2024-02-27 | 89.55 | $99.79 | 1.7M |
| 2024-02-26 | 86.99 | $95.05 | 1.3M |
| 2024-02-23 | 85.00 | $89.49 | 1.0M |
| 2024-02-22 | 83.85 | $86.00 | 1.7M |
| 2024-02-21 | 83.25 | $87.26 | 1.1M |
| 2024-02-20 | 82.28 | $91.25 | 1.1M |
| 2024-02-16 | 80.30 | $90.26 | 1.1M |
| 2024-02-15 | 78.22 | $87.57 | 1.6M |
| 2024-02-14 | 76.38 | $76.80 | 857714 |
| 2024-02-13 | 76.52 | $73.17 | 881005 |
| 2024-02-12 | 77.46 | $77.54 | 644114 |
| 2024-02-09 | 77.64 | $76.54 | 546455 |
| 2024-02-08 | 78.07 | $74.16 | 899661 |
| 2024-02-07 | 79.08 | $74.20 | 1.5M |
| 2024-02-06 | 80.25 | $77.17 | 693425 |
| 2024-02-05 | 80.99 | $76.66 | 581827 |
| 2024-02-02 | 81.96 | $79.58 | 365993 |
| 2024-02-01 | 82.46 | $79.88 | 405525 |
| 2024-01-31 | 82.99 | $79.53 | 964103 |
| 2024-01-30 | 83.66 | $83.52 | 400843 |
| 2024-01-29 | 83.61 | $85.05 | 996417 |
| 2024-01-26 | 83.21 | $81.56 | 257403 |
| 2024-01-25 | 83.49 | $81.69 | 459402 |
| 2024-01-24 | 83.78 | $81.88 | 377489 |
| 2024-01-23 | 84.06 | $83.10 | 387676 |
| 2024-01-22 | 84.13 | $83.02 | 432626 |
| 2024-01-19 | 84.23 | $81.05 | 514774 |
| 2024-01-18 | 84.74 | $79.68 | 397156 |
| 2024-01-17 | 85.61 | $79.38 | 535405 |
| 2024-01-16 | 86.68 | $80.52 | 563765 |
| 2024-01-12 | 87.66 | $82.93 | 370013 |
| 2024-01-11 | 88.27 | $81.95 | 715010 |
| 2024-01-10 | 89.17 | $83.19 | 621775 |
| 2024-01-09 | 89.92 | $82.98 | 893016 |
| 2024-01-08 | 90.81 | $85.31 | 995491 |
| 2024-01-05 | 91.32 | $82.97 | 1.2M |
| 2024-01-04 | 92.36 | $85.21 | 1.1M |
| 2024-01-03 | 93.06 | $88.74 | 748034 |
| 2024-01-02 | 93.09 | $91.07 | 554640 |
| 2023-12-29 | 92.59 | $92.24 | 876004 |
| 2023-12-28 | 91.71 | $91.35 | 798655 |
| 2023-12-27 | 90.83 | $92.84 | 479600 |
| 2023-12-26 | 89.44 | $90.81 | 805502 |
| 2023-12-22 | 88.22 | $88.83 | 1.1M |
| 2023-12-21 | 87.17 | $85.93 | 706301 |
| 2023-12-20 | 86.51 | $84.12 | 974257 |
| 2023-12-19 | 86.09 | $87.96 | 1.2M |
| 2023-12-18 | 84.73 | $87.61 | 846849 |
| 2023-12-15 | 83.19 | $87.93 | 2.0M |
| 2023-12-14 | 81.29 | $83.82 | 1.6M |
| 2023-12-13 | 79.91 | $85.17 | 1.4M |
| 2023-12-12 | 77.98 | $85.00 | 1.3M |
| 2023-12-11 | 75.74 | $80.99 | 2.1M |
| 2023-12-08 | 73.94 | $73.98 | 1.1M |
| 2023-12-07 | 73.31 | $73.78 | 744606 |
| 2023-12-06 | 72.58 | $72.42 | 777748 |
| 2023-12-05 | 71.99 | $73.31 | 722296 |
| 2023-12-04 | 71.09 | $72.72 | 647128 |
| 2023-12-01 | 70.13 | $72.05 | 815502 |
| 2023-11-30 | 69.13 | $69.64 | 942673 |
| 2023-11-29 | 68.46 | $68.48 | 485905 |
| 2023-11-28 | 67.89 | $68.37 | 605913 |
| 2023-11-27 | 67.22 | $69.12 | 848766 |
| 2023-11-24 | 66.26 | $68.45 | 284751 |
| 2023-11-22 | 65.26 | $67.01 | 419997 |
| 2023-11-21 | 64.38 | $66.30 | 509459 |
| 2023-11-20 | 63.48 | $65.88 | 677101 |
| 2023-11-17 | 62.50 | $63.66 | 894172 |
| 2023-11-16 | 61.81 | $62.62 | 869092 |
| 2023-11-15 | 61.20 | $63.67 | 568696 |
| 2023-11-14 | 60.25 | $64.73 | 1.1M |
| 2023-11-13 | 58.91 | $58.86 | 350675 |
| 2023-11-10 | 58.58 | $58.85 | 917680 |
| 2023-11-09 | 58.17 | $57.25 | 630264 |
| 2023-11-08 | 58.02 | $59.26 | 466464 |
| 2023-11-07 | 57.40 | $60.62 | 577973 |
| 2023-11-06 | 56.38 | $58.73 | 779586 |
| 2023-11-03 | 55.58 | $59.77 | 1.2M |
| 2023-11-02 | 54.42 | $59.40 | 669040 |
| 2023-11-01 | 53.14 | $59.90 | 804835 |
| 2023-10-31 | 51.53 | $58.86 | 1.4M |
| 2023-10-30 | 49.89 | $54.34 | 891106 |
| 2023-10-27 | 48.93 | $54.81 | 1.3M |
| 2023-10-26 | 47.71 | $55.22 | 3.8M |
| 2023-10-25 | 46.23 | $43.96 | 840190 |
| 2023-10-24 | 46.88 | $46.23 | 902454 |
| 2023-10-23 | 47.16 | $44.15 | 941925 |
| 2023-10-20 | 47.94 | $46.22 | 616048 |
| 2023-10-19 | 48.41 | $46.06 | 694340 |
| 2023-10-18 | 49.00 | $48.62 | 596581 |
| 2023-10-17 | 49.14 | $50.67 | 871831 |
| 2023-10-16 | 48.88 | $48.41 | 413192 |
| 2023-10-13 | 49.06 | $48.93 | 572330 |
| 2023-10-12 | 49.15 | $48.41 | 545797 |
| 2023-10-11 | 49.38 | $50.35 | 214415 |
| 2023-10-10 | 49.24 | $50.36 | 355112 |
| 2023-10-09 | 49.07 | $50.49 | 591629 |
| 2023-10-06 | 48.86 | $49.51 | 319670 |
| 2023-10-05 | 48.82 | $49.35 | 592941 |
| 2023-10-04 | 48.82 | $46.24 | 364036 |
| 2023-10-03 | 49.48 | $48.53 | 434107 |
| 2023-10-02 | 49.76 | $48.86 | 406979 |
| 2023-09-29 | 50.03 | $50.22 | 730247 |
| 2023-09-28 | 50.05 | $51.07 | 475907 |
| 2023-09-27 | 49.91 | $49.93 | 443318 |
| 2023-09-26 | 49.98 | $49.93 | 332942 |
| 2023-09-25 | 50.07 | $49.33 | 412273 |
| 2023-09-22 | 50.30 | $49.52 | 351620 |
| 2023-09-21 | 50.53 | $49.37 | 489742 |
| 2023-09-20 | 50.84 | $50.57 | 334460 |
| 2023-09-19 | 50.95 | $51.33 | 330521 |
| 2023-09-18 | 50.91 | $52.19 | 652785 |
| 2023-09-15 | 50.69 | $50.62 | 820030 |
| 2023-09-14 | 50.77 | $51.37 | 307936 |
| 2023-09-13 | 50.70 | $51.93 | 346741 |
| 2023-09-12 | 50.52 | $52.81 | 350581 |
| 2023-09-11 | 50.12 | $53.55 | 535853 |
| 2023-09-08 | 49.50 | $53.39 | 629913 |
| 2023-09-07 | 48.83 | $50.65 | 416279 |
| 2023-09-06 | 48.64 | $50.05 | 284179 |
| 2023-09-05 | 48.55 | $49.69 | 568081 |
| 2023-09-01 | 48.53 | $50.64 | 554066 |
| 2023-08-31 | 48.33 | $49.86 | 537412 |
| 2023-08-30 | 48.27 | $49.30 | 351376 |
| 2023-08-29 | 48.33 | $48.85 | 269034 |
| 2023-08-28 | 48.50 | $49.03 | 282532 |
| 2023-08-25 | 48.69 | $50.57 | 422788 |
| 2023-08-24 | 48.60 | $49.65 | 242279 |
| 2023-08-23 | 48.70 | $49.76 | 313866 |
| 2023-08-22 | 48.81 | $49.34 | 991109 |
| 2023-08-21 | 49.04 | $50.55 | 508093 |
| 2023-08-18 | 49.07 | $49.29 | 329285 |
| 2023-08-17 | 49.40 | $48.56 | 397324 |
| 2023-08-16 | 49.94 | $49.60 | 380985 |
| 2023-08-15 | 50.38 | $51.45 | 435201 |
| 2023-08-14 | 50.51 | $51.26 | 436252 |
| 2023-08-11 | 50.72 | $49.38 | 545765 |
| 2023-08-10 | 51.38 | $49.40 | 799841 |
| 2023-08-09 | 52.16 | $48.00 | 432089 |
| 2023-08-08 | 53.38 | $46.90 | 787761 |
| 2023-08-07 | 55.03 | $47.14 | 853500 |
| 2023-08-04 | 56.92 | $49.84 | 607527 |
| 2023-08-03 | 58.55 | $50.88 | 1.9M |
| 2023-08-02 | 60.22 | $54.30 | 3.2M |
| 2023-08-01 | 61.44 | $64.14 | 1.2M |
| 2023-07-31 | 60.77 | $66.00 | 1.5M |
| 2023-07-28 | 59.61 | $63.12 | 721489 |
| 2023-07-27 | 58.87 | $59.74 | 595769 |
| 2023-07-26 | 58.72 | $59.10 | 622280 |
| 2023-07-25 | 58.68 | $58.86 | 896469 |
| 2023-07-24 | 58.69 | $57.81 | 577666 |
| 2023-07-21 | 58.93 | $58.14 | 875701 |
| 2023-07-20 | 59.13 | $58.40 | 506780 |
| 2023-07-19 | 59.32 | $57.57 | 517248 |
| 2023-07-18 | 59.71 | $57.28 | 394996 |
| 2023-07-17 | 60.22 | $57.89 | 371587 |
| 2023-07-14 | 60.69 | $57.61 | 358895 |
| 2023-07-13 | 61.29 | $59.09 | 376366 |
| 2023-07-12 | 61.67 | $59.58 | 1.2M |
| 2023-07-11 | 62.00 | $58.25 | 609805 |
| 2023-07-10 | 62.66 | $59.07 | 602020 |
| 2023-07-07 | 63.24 | $59.80 | 452419 |
| 2023-07-06 | 63.75 | $59.48 | 770483 |
| 2023-07-05 | 64.40 | $61.62 | 623068 |
| 2023-07-03 | 64.69 | $62.91 | 351850 |
| 2023-06-30 | 64.73 | $63.20 | 725799 |
| 2023-06-29 | 64.71 | $66.37 | 521522 |
| 2023-06-28 | 63.99 | $65.09 | 472032 |
| 2023-06-27 | 63.42 | $62.99 | 677241 |
| 2023-06-26 | 63.17 | $62.72 | 642530 |
| 2023-06-23 | 62.93 | $63.82 | 920865 |
| 2023-06-22 | 62.40 | $64.08 | 787520 |
| 2023-06-21 | 61.71 | $63.66 | 726522 |
| 2023-06-20 | 60.98 | $64.00 | 659500 |
| 2023-06-16 | 60.05 | $61.31 | 1.8M |
| 2023-06-15 | 59.53 | $60.89 | 607231 |
| 2023-06-14 | 58.99 | $58.76 | 458593 |
| 2023-06-13 | 58.81 | $58.30 | 415141 |
| 2023-06-12 | 58.69 | $57.63 | 293700 |
| 2023-06-09 | 58.67 | $58.47 | 411762 |
| 2023-06-08 | 58.46 | $56.61 | 504932 |
| 2023-06-07 | 58.59 | $60.03 | 1.7M |
| 2023-06-06 | 58.02 | $58.00 | 950419 |
| 2023-06-05 | 57.77 | $56.02 | 1.5M |
| 2023-06-02 | 57.87 | $58.22 | 381347 |
| 2023-06-01 | 57.52 | $56.79 | 367664 |
| 2023-05-31 | 57.41 | $56.52 | 577493 |
| 2023-05-30 | 57.31 | $56.41 | 511209 |
| 2023-05-26 | 57.21 | $57.75 | 792548 |
| 2023-05-25 | 56.79 | $54.28 | 529673 |
| 2023-05-24 | 57.03 | $58.00 | 688515 |
| 2023-05-23 | 56.50 | $58.50 | 1.3M |
| 2023-05-22 | 55.76 | $56.25 | 1.2M |
| 2023-05-19 | 55.37 | $54.74 | 292611 |
| 2023-05-18 | 55.22 | $53.96 | 329725 |
| 2023-05-17 | 55.19 | $54.46 | 330116 |
| 2023-05-16 | 55.04 | $53.84 | 430324 |
| 2023-05-15 | 54.98 | $55.14 | 549111 |
| 2023-05-12 | 54.61 | $54.02 | 324968 |
| 2023-05-11 | 54.41 | $53.41 | 332297 |
| 2023-05-10 | 54.29 | $53.93 | 315876 |
| 2023-05-09 | 54.03 | $54.23 | 524360 |
| 2023-05-08 | 53.64 | $54.70 | 611183 |
| 2023-05-05 | 53.07 | $56.23 | 890219 |
| 2023-05-04 | 52.07 | $58.41 | 1.4M |
| 2023-05-03 | 50.44 | $51.88 | 612582 |
| 2023-05-02 | 49.91 | $49.89 | 623312 |
| 2023-05-01 | 49.70 | $51.50 | 663209 |
| 2023-04-28 | 49.11 | $51.05 | 520129 |
| 2023-04-27 | 48.50 | $48.62 | 492230 |
| 2023-04-26 | 48.31 | $49.02 | 399937 |
| 2023-04-25 | 47.99 | $48.85 | 464663 |
| 2023-04-24 | 47.65 | $48.05 | 372652 |
| 2023-04-21 | 47.41 | $49.05 | 360146 |
| 2023-04-20 | 46.92 | $48.16 | 316791 |
| 2023-04-19 | 46.53 | $48.46 | 485014 |
| 2023-04-18 | 46.01 | $48.96 | 579124 |
| 2023-04-17 | 45.29 | $48.27 | 563536 |
| 2023-04-14 | 44.61 | $46.86 | 389705 |
| 2023-04-13 | 44.10 | $46.95 | 498365 |
| 2023-04-12 | 43.50 | $43.80 | 274301 |
| 2023-04-11 | 43.47 | $44.19 | 423325 |
| 2023-04-10 | 43.34 | $42.38 | 356261 |
| 2023-04-06 | 43.59 | $43.83 | 382365 |
| 2023-04-05 | 43.56 | $42.39 | 719713 |
| 2023-04-04 | 43.84 | $42.20 | 790598 |
| 2023-04-03 | 44.21 | $44.52 | 415231 |
| 2023-03-31 | 44.14 | $44.99 | 470742 |
| 2023-03-30 | 43.97 | $44.29 | 429110 |
| 2023-03-29 | 43.91 | $44.97 | 573220 |
| 2023-03-28 | 43.71 | $42.57 | 367446 |
| 2023-03-27 | 43.97 | $43.32 | 406623 |
| 2023-03-24 | 44.13 | $43.48 | 494363 |
| 2023-03-23 | 44.27 | $43.61 | 601554 |
| 2023-03-22 | 44.41 | $43.52 | 478011 |
| 2023-03-21 | 44.59 | $45.52 | 446768 |
| 2023-03-20 | 44.38 | $45.31 | 362548 |
| 2023-03-17 | 44.18 | $45.09 | 999167 |
| 2023-03-16 | 44.00 | $44.99 | 627807 |
| 2023-03-15 | 43.80 | $45.16 | 491087 |
| 2023-03-14 | 43.54 | $46.36 | 841486 |
| 2023-03-13 | 42.99 | $43.82 | 582816 |
| 2023-03-10 | 42.89 | $42.00 | 729648 |
| 2023-03-09 | 43.15 | $43.16 | 514081 |
| 2023-03-08 | 43.22 | $43.90 | 366826 |
| 2023-03-07 | 43.15 | $44.43 | 458049 |
| 2023-03-06 | 42.96 | $43.42 | 1.3M |
| 2023-03-03 | 42.96 | $47.45 | 1.5M |
| 2023-03-02 | 42.11 | $43.21 | 520654 |
| 2023-03-01 | 42.03 | $43.15 | 487748 |
| 2023-02-28 | 41.95 | $42.37 | 906815 |
| 2023-02-27 | 42.03 | $40.52 | 1.3M |
| 2023-02-24 | 42.53 | $37.97 | 1.2M |
| 2023-02-23 | 43.65 | $41.57 | 574539 |
| 2023-02-22 | 44.20 | $42.84 | 475151 |
| 2023-02-21 | 44.57 | $43.51 | 875529 |
| 2023-02-17 | 44.87 | $46.22 | 708203 |
| 2023-02-16 | 44.64 | $44.71 | 654809 |
| 2023-02-15 | 44.70 | $44.03 | 459891 |
| 2023-02-14 | 44.92 | $44.46 | 508487 |
| 2023-02-13 | 45.09 | $43.97 | 452731 |
| 2023-02-10 | 45.38 | $43.06 | 1.1M |
| 2023-02-09 | 45.92 | $44.29 | 357278 |
| 2023-02-08 | 46.29 | $44.07 | 330011 |
| 2023-02-07 | 46.77 | $45.85 | 411727 |
| 2023-02-06 | 46.94 | $45.67 | 363108 |
| 2023-02-03 | 47.18 | $45.65 | 807169 |
| 2023-02-02 | 47.47 | $49.06 | 519194 |
| 2023-02-01 | 47.07 | $46.05 | 562257 |
| 2023-01-31 | 47.24 | $46.74 | 385907 |
| 2023-01-30 | 47.30 | $46.71 | 330889 |
| 2023-01-27 | 47.36 | $47.78 | 282590 |
| 2023-01-26 | 47.21 | $47.75 | 369763 |
| 2023-01-25 | 47.04 | $46.65 | 305124 |
| 2023-01-24 | 47.06 | $47.97 | 413570 |
| 2023-01-23 | 46.81 | $46.51 | 583834 |
| 2023-01-20 | 46.83 | $46.69 | 421789 |
| 2023-01-19 | 46.81 | $46.40 | 437164 |
| 2023-01-18 | 46.84 | $46.65 | 633887 |
| 2023-01-17 | 46.82 | $47.37 | 463134 |
| 2023-01-13 | 46.65 | $47.85 | 717875 |
| 2023-01-12 | 46.34 | $50.00 | 502186 |
| 2023-01-11 | 45.53 | $46.82 | 616916 |
| 2023-01-10 | 45.25 | $47.19 | 340181 |
| 2023-01-09 | 44.86 | $45.78 | 371344 |
| 2023-01-06 | 44.70 | $46.87 | 304141 |
| 2023-01-05 | 44.29 | $47.01 | 584992 |
| 2023-01-04 | 43.79 | $47.37 | 484833 |
| 2023-01-03 | 43.14 | $43.30 | 478814 |
| 2022-12-30 | 43.24 | $43.81 | 441431 |
| 2022-12-29 | 43.27 | $43.00 | 529992 |
| 2022-12-28 | 43.47 | $42.18 | 362518 |
| 2022-12-27 | 43.89 | $41.92 | 299031 |
| 2022-12-23 | 44.43 | $44.15 | 452617 |
| 2022-12-22 | 44.60 | $44.60 | 453461 |
| 2022-12-21 | 44.70 | $44.54 | 516702 |
| 2022-12-20 | 44.84 | $43.79 | 474111 |
| 2022-12-19 | 45.17 | $42.97 | 589878 |
| 2022-12-16 | 45.72 | $45.22 | 1.6M |
| 2022-12-15 | 45.89 | $45.11 | 478963 |
| 2022-12-14 | 46.12 | $46.73 | 444622 |
| 2022-12-13 | 46.05 | $46.60 | 470487 |
| 2022-12-12 | 45.99 | $45.42 | 659939 |
| 2022-12-09 | 46.18 | $47.24 | 427708 |
| 2022-12-08 | 46.02 | $46.78 | 568667 |
| 2022-12-07 | 45.93 | $46.85 | 371965 |
| 2022-12-06 | 45.81 | $48.51 | 510685 |
| 2022-12-05 | 45.33 | $50.19 | 821614 |
| 2022-12-02 | 44.43 | $48.93 | 651513 |
| 2022-12-01 | 43.66 | $47.49 | 599079 |
| 2022-11-30 | 43.08 | $47.79 | 614313 |
| 2022-11-29 | 42.35 | $46.60 | 922314 |
| 2022-11-28 | 41.78 | $45.23 | 614656 |
| 2022-11-25 | 41.42 | $44.89 | 173508 |
| 2022-11-23 | 41.09 | $44.83 | 697168 |
| 2022-11-22 | 40.74 | $43.57 | 551893 |
| 2022-11-21 | 40.63 | $43.20 | 709814 |
| 2022-11-18 | 40.61 | $42.47 | 461880 |
| 2022-11-17 | 40.76 | $42.55 | 491333 |
| 2022-11-16 | 40.95 | $42.55 | 544613 |
| 2022-11-15 | 41.19 | $43.63 | 533772 |
| 2022-11-14 | 41.28 | $41.83 | 478735 |
| 2022-11-11 | 41.80 | $43.64 | 483295 |
| 2022-11-10 | 42.04 | $43.47 | 797632 |
| 2022-11-09 | 42.40 | $41.06 | 443077 |
| 2022-11-08 | 43.35 | $42.76 | 600789 |
| 2022-11-07 | 44.13 | $42.77 | 886238 |
| 2022-11-04 | 45.07 | $42.02 | 962613 |
| 2022-11-03 | 46.35 | $43.97 | 681463 |
| 2022-11-02 | 47.45 | $46.10 | 1.4M |
| 2022-11-01 | 48.31 | $48.24 | 1.6M |
| 2022-10-31 | 48.88 | $51.84 | 814224 |
| 2022-10-28 | 48.82 | $53.04 | 870168 |
| 2022-10-27 | 48.52 | $50.56 | 757095 |
| 2022-10-26 | 48.73 | $49.93 | 605835 |
| 2022-10-25 | 49.14 | $49.24 | 871764 |
| 2022-10-24 | 49.80 | $48.43 | 1.2M |
| 2022-10-21 | 50.76 | $49.66 | 705292 |
| 2022-10-20 | 51.65 | $49.05 | 923348 |
| 2022-10-19 | 52.85 | $49.89 | 2.3M |
| 2022-10-18 | 54.09 | $52.27 | 666724 |
| 2022-10-17 | 55.06 | $53.81 | 886363 |
| 2022-10-14 | 55.88 | $51.98 | 585500 |
| 2022-10-13 | 57.26 | $52.09 | 752550 |
| 2022-10-12 | 58.86 | $53.00 | 903724 |
| 2022-10-11 | 60.54 | $52.35 | 949032 |
| 2022-10-10 | 62.65 | $55.18 | 715632 |
| 2022-10-07 | 64.52 | $59.00 | 663450 |
| 2022-10-06 | 65.90 | $62.83 | 542833 |
| 2022-10-05 | 66.70 | $65.00 | 658520 |
| 2022-10-04 | 67.17 | $66.48 | 776362 |
| 2022-10-03 | 67.42 | $66.42 | 311465 |
| 2022-09-30 | 67.72 | $65.89 | 390775 |
| 2022-09-29 | 68.19 | $65.86 | 417578 |
| 2022-09-28 | 68.74 | $67.91 | 725550 |
| 2022-09-27 | 68.95 | $66.34 | 470751 |
| 2022-09-26 | 69.53 | $63.12 | 481271 |
| 2022-09-23 | 70.87 | $65.57 | 500382 |
| 2022-09-22 | 71.91 | $67.10 | 466429 |
| 2022-09-21 | 72.79 | $68.09 | 415550 |
| 2022-09-20 | 73.60 | $70.24 | 396998 |
| 2022-09-19 | 74.06 | $70.11 | 399951 |
| 2022-09-16 | 74.62 | $69.23 | 1.2M |
| 2022-09-15 | 75.44 | $72.59 | 551943 |
| 2022-09-14 | 75.66 | $72.52 | 590668 |
| 2022-09-13 | 75.91 | $70.74 | 769397 |
| 2022-09-12 | 76.55 | $75.47 | 624108 |
| 2022-09-09 | 76.27 | $76.07 | 606402 |
| 2022-09-08 | 75.80 | $77.70 | 649703 |
| 2022-09-07 | 74.88 | $75.87 | 648787 |
| 2022-09-06 | 74.18 | $70.66 | 686318 |
| 2022-09-02 | 74.43 | $72.92 | 479348 |
| 2022-09-01 | 74.23 | $73.83 | 508140 |
| 2022-08-31 | 73.77 | $73.22 | 430366 |
| 2022-08-30 | 73.34 | $71.59 | 2.0M |
| 2022-08-29 | 73.16 | $72.16 | 467164 |
| 2022-08-26 | 72.80 | $72.23 | 718054 |
| 2022-08-25 | 72.34 | $73.68 | 933987 |
| 2022-08-24 | 71.46 | $74.88 | 740619 |
| 2022-08-23 | 70.17 | $71.68 | 661081 |
| 2022-08-22 | 69.32 | $71.50 | 1.1M |
| 2022-08-19 | 68.34 | $69.66 | 1.4M |
| 2022-08-18 | 67.57 | $64.09 | 1.6M |
| 2022-08-17 | 67.82 | $61.17 | 7.0M |
| 2022-08-16 | 68.71 | $68.55 | 607430 |
| 2022-08-15 | 68.15 | $69.95 | 605896 |
| 2022-08-12 | 67.17 | $72.22 | 795028 |
| 2022-08-11 | 65.54 | $69.72 | 973745 |
| 2022-08-10 | 64.14 | $70.98 | 508622 |
| 2022-08-09 | 62.23 | $68.17 | 1.3M |
| 2022-08-08 | 60.58 | $71.09 | 1.1M |
| 2022-08-05 | 58.04 | $68.14 | 1.2M |
| 2022-08-04 | 55.69 | $64.72 | 788277 |
| 2022-08-03 | 53.69 | $59.70 | 743925 |
| 2022-08-02 | 52.43 | $56.29 | 1.3M |
| 2022-08-01 | 51.68 | $50.60 | 460303 |
| 2022-07-29 | 52.01 | $51.06 | 386003 |
| 2022-07-28 | 52.31 | $51.97 | 405092 |
| 2022-07-27 | 52.47 | $51.71 | 482151 |
| 2022-07-26 | 52.71 | $50.67 | 586184 |
| 2022-07-25 | 53.21 | $51.04 | 538697 |
| 2022-07-22 | 53.72 | $51.88 | 502542 |
| 2022-07-21 | 54.13 | $55.24 | 497677 |
| 2022-07-20 | 53.90 | $55.15 | 700615 |
| 2022-07-19 | 53.66 | $55.52 | 674687 |
| 2022-07-18 | 53.30 | $52.46 | 918138 |
| 2022-07-15 | 53.53 | $53.55 | 725745 |
| 2022-07-14 | 53.57 | $52.22 | 569644 |
| 2022-07-13 | 53.90 | $55.40 | 773096 |
| 2022-07-12 | 53.61 | $55.11 | 1.2M |
| 2022-07-11 | 53.34 | $53.81 | 644761 |
| 2022-07-08 | 53.31 | $56.58 | 507773 |
| 2022-07-07 | 52.68 | $54.81 | 417511 |
| 2022-07-06 | 52.34 | $54.28 | 774315 |
| 2022-07-05 | 52.06 | $54.41 | 1.1M |
| 2022-07-01 | 51.71 | $49.93 | 1.1M |
| 2022-06-30 | 52.26 | $50.51 | 1.1M |
| 2022-06-29 | 52.78 | $52.21 | 682174 |
| 2022-06-28 | 53.04 | $53.46 | 760748 |
| 2022-06-27 | 53.08 | $57.38 | 747579 |
| 2022-06-24 | 52.31 | $60.15 | 954675 |
| 2022-06-23 | 50.84 | $56.38 | 623384 |
| 2022-06-22 | 49.94 | $53.03 | 510916 |
| 2022-06-21 | 49.62 | $50.64 | 544389 |
| 2022-06-17 | 49.77 | $48.63 | 1.3M |
| 2022-06-16 | 50.39 | $46.78 | 1.0M |
| 2022-06-15 | 51.51 | $47.97 | 912048 |
| 2022-06-14 | 52.58 | $45.60 | 1.1M |
| 2022-06-13 | 54.33 | $45.23 | 2.9M |
| 2022-06-10 | 56.45 | $48.07 | 3.8M |
| 2022-06-09 | 58.32 | $58.77 | 1.9M |
| 2022-06-08 | 58.24 | $64.50 | 568085 |
| 2022-06-07 | 56.94 | $62.62 | 809727 |
| 2022-06-06 | 55.83 | $57.94 | 947860 |
| 2022-06-03 | 55.54 | $59.35 | 1.0M |
| 2022-06-02 | 54.91 | $56.72 | 428364 |
| 2022-06-01 | 54.74 | $56.04 | 759705 |
| 2022-05-31 | 54.70 | $55.00 | 599342 |
| 2022-05-27 | 54.89 | $56.29 | 478295 |
| 2022-05-26 | 54.84 | $55.36 | 562577 |
| 2022-05-25 | 55.01 | $55.94 | 388766 |
| 2022-05-24 | 55.08 | $55.33 | 323860 |
| 2022-05-23 | 55.32 | $56.91 | 378052 |
| 2022-05-20 | 55.27 | $57.37 | 431821 |
| 2022-05-19 | 55.13 | $56.96 | 620869 |
| 2022-05-18 | 55.07 | $55.50 | 374902 |
| 2022-05-17 | 55.33 | $58.47 | 397046 |
| 2022-05-16 | 55.02 | $56.21 | 390668 |
| 2022-05-13 | 55.16 | $54.95 | 944105 |
| 2022-05-12 | 55.61 | $54.03 | 644375 |
| 2022-05-11 | 56.34 | $52.16 | 722032 |
| 2022-05-10 | 57.60 | $53.72 | 988156 |
| 2022-05-09 | 58.76 | $51.85 | 901433 |
| 2022-05-06 | 60.50 | $56.64 | 1.0M |
| 2022-05-05 | 61.53 | $60.33 | 824381 |
| 2022-05-04 | 61.96 | $63.26 | 864693 |
| 2022-05-03 | 61.84 | $62.82 | 705905 |
| 2022-05-02 | 61.81 | $59.72 | 652445 |
| 2022-04-29 | 62.44 | $58.35 | 467943 |
| 2022-04-28 | 63.46 | $60.23 | 439086 |
| 2022-04-27 | 64.25 | $59.73 | 458624 |
| 2022-04-26 | 65.29 | $61.38 | 379406 |
| 2022-04-25 | 66.14 | $65.10 | 499114 |
| 2022-04-22 | 66.35 | $63.52 | 384758 |
| 2022-04-21 | 66.92 | $64.55 | 413967 |
| 2022-04-20 | 67.36 | $67.55 | 382376 |
| 2022-04-19 | 67.24 | $67.24 | 519665 |
| 2022-04-18 | 67.16 | $64.94 | 513918 |
| 2022-04-14 | 67.54 | $68.02 | 392210 |
| 2022-04-13 | 67.34 | $70.15 | 531104 |
| 2022-04-12 | 66.65 | $67.01 | 483988 |
| 2022-04-11 | 66.50 | $66.37 | 755067 |
| 2022-04-08 | 66.47 | $69.59 | 1.0M |
| 2022-04-07 | 65.74 | $68.36 | 518415 |
| 2022-04-06 | 65.16 | $69.87 | 829076 |
| 2022-04-05 | 64.17 | $66.51 | 642364 |
| 2022-04-04 | 63.73 | $67.19 | 1.4M |
| 2022-04-01 | 63.08 | $65.40 | 1.6M |
| 2022-03-31 | 62.70 | $63.88 | 538102 |
| 2022-03-30 | 62.59 | $65.06 | 694192 |
| 2022-03-29 | 62.23 | $66.56 | 563429 |
| 2022-03-28 | 61.50 | $65.41 | 308214 |
| 2022-03-25 | 60.90 | $64.44 | 384928 |
| 2022-03-24 | 60.43 | $66.09 | 306170 |
| 2022-03-23 | 59.55 | $64.38 | 388535 |
| 2022-03-22 | 58.91 | $66.50 | 499347 |
| 2022-03-21 | 57.74 | $63.57 | 454669 |
| 2022-03-18 | 57.02 | $65.06 | 1.2M |
| 2022-03-17 | 55.90 | $62.82 | 462678 |
| 2022-03-16 | 55.11 | $60.40 | 678959 |
| 2022-03-15 | 54.74 | $58.56 | 447919 |
| 2022-03-14 | 54.74 | $55.92 | 672210 |
| 2022-03-11 | 55.33 | $57.10 | 488807 |
| 2022-03-10 | 55.82 | $57.04 | 416928 |
| 2022-03-09 | 56.44 | $58.61 | 643969 |
| 2022-03-08 | 56.87 | $55.55 | 1.2M |
| 2022-03-07 | 58.06 | $54.10 | 1.0M |
| 2022-03-04 | 59.79 | $57.04 | 658961 |
| 2022-03-03 | 61.23 | $58.88 | 731307 |
| 2022-03-02 | 62.55 | $61.29 | 709058 |
| 2022-03-01 | 63.61 | $61.31 | 569840 |
| 2022-02-28 | 64.88 | $60.55 | 879673 |
| 2022-02-25 | 66.55 | $62.18 | 860675 |
| 2022-02-24 | 68.18 | $63.03 | 1.2M |
| 2022-02-23 | 69.93 | $63.67 | 785230 |
| 2022-02-22 | 71.85 | $65.94 | 816958 |
| 2022-02-18 | 73.63 | $66.69 | 1.2M |
| 2022-02-17 | 75.56 | $69.09 | 1.3M |
| 2022-02-16 | 77.32 | $74.90 | 1.7M |
| 2022-02-15 | 78.15 | $83.21 | 661960 |
| 2022-02-14 | 77.38 | $81.45 | 351462 |
| 2022-02-11 | 76.88 | $81.93 | 331250 |
| 2022-02-10 | 76.21 | $83.18 | 568504 |
| 2022-02-09 | 75.20 | $84.00 | 510640 |
| 2022-02-08 | 73.87 | $80.51 | 475661 |
| 2022-02-07 | 73.10 | $80.56 | 374937 |
| 2022-02-04 | 72.23 | $78.40 | 563186 |
| 2022-02-03 | 71.72 | $76.26 | 404629 |
| 2022-02-02 | 71.61 | $77.97 | 588535 |
| 2022-02-01 | 71.17 | $79.16 | 601657 |
| 2022-01-31 | 70.46 | $77.10 | 695451 |
| 2022-01-28 | 70.13 | $71.64 | 519745 |
| 2022-01-27 | 70.94 | $70.11 | 458676 |
| 2022-01-26 | 72.27 | $72.61 | 459224 |
| 2022-01-25 | 73.34 | $73.62 | 733497 |
| 2022-01-24 | 74.43 | $72.28 | 1.2M |
| 2022-01-21 | 76.03 | $68.91 | 861847 |
| 2022-01-20 | 78.65 | $72.70 | 449683 |
| 2022-01-19 | 80.95 | $72.51 | 368263 |
| 2022-01-18 | 83.71 | $73.15 | 659580 |
| 2022-01-14 | 86.82 | $78.00 | 911906 |
| 2022-01-13 | 89.44 | $75.89 | 955183 |
| 2022-01-12 | 92.97 | $81.50 | 728027 |
| 2022-01-11 | 95.91 | $85.86 | 581221 |
| 2022-01-10 | 98.42 | $87.22 | 580324 |
| 2022-01-07 | 101.06 | $91.45 | 577123 |
| 2022-01-06 | 103.24 | $93.24 | 707031 |
| 2022-01-05 | 105.40 | $93.30 | 1.9M |
| 2022-01-04 | 107.88 | $107.00 | 365227 |
| 2022-01-03 | 107.88 | $110.08 | 251078 |
| 2021-12-31 | 107.21 | $107.11 | 410219 |
| 2021-12-30 | 107.06 | $109.45 | 284009 |
| 2021-12-29 | 106.38 | $109.36 | 188544 |
| 2021-12-28 | 105.59 | $108.08 | 202695 |
| 2021-12-27 | 104.95 | $110.34 | 183769 |
| 2021-12-23 | 103.73 | $110.97 | 150519 |
| 2021-12-22 | 102.17 | $108.64 | 265330 |
| 2021-12-21 | 100.86 | $106.44 | 435277 |
| 2021-12-20 | 99.80 | $105.79 | 383750 |
| 2021-12-17 | 98.72 | $102.75 | 816229 |
| 2021-12-16 | 98.12 | $99.68 | 472249 |
| 2021-12-15 | 98.09 | $104.21 | 440165 |
| 2021-12-14 | 97.11 | $98.87 | 391923 |
| 2021-12-13 | 97.12 | $99.62 | 438801 |
| 2021-12-10 | 96.99 | $96.90 | 490475 |
| 2021-12-09 | 97.44 | $95.64 | 216439 |
| 2021-12-08 | 98.24 | $98.72 | 365466 |
| 2021-12-07 | 98.54 | $96.72 | 294804 |
| 2021-12-06 | 99.33 | $95.41 | 412777 |
| 2021-12-03 | 100.55 | $94.25 | 614538 |
| 2021-12-02 | 102.22 | $98.51 | 361646 |
| 2021-12-01 | 103.28 | $96.03 | 412503 |
| 2021-11-30 | 105.04 | $96.20 | 563651 |
| 2021-11-29 | 107.06 | $98.28 | 572770 |
| 2021-11-26 | 108.96 | $100.85 | 265861 |
| 2021-11-24 | 110.63 | $104.29 | 206355 |
| 2021-11-23 | 111.83 | $103.88 | 441833 |
| 2021-11-22 | 113.30 | $107.79 | 210453 |
| 2021-11-19 | 114.18 | $108.92 | 189563 |
| 2021-11-18 | 114.93 | $110.39 | 312047 |
| 2021-11-17 | 115.48 | $111.99 | 291949 |
| 2021-11-16 | 115.76 | $115.36 | 312341 |
| 2021-11-15 | 115.35 | $115.16 | 234262 |
| 2021-11-12 | 114.89 | $114.35 | 366597 |
| 2021-11-11 | 114.50 | $115.99 | 282287 |
| 2021-11-10 | 113.67 | $114.26 | 292603 |
| 2021-11-09 | 113.06 | $114.95 | 356996 |
| 2021-11-08 | 112.17 | $113.43 | 222528 |
| 2021-11-05 | 111.44 | $114.50 | 479728 |
| 2021-11-04 | 110.34 | $112.66 | 310237 |
| 2021-11-03 | 109.44 | $112.06 | 627549 |
| 2021-11-02 | 108.50 | $110.98 | 720372 |
| 2021-11-01 | 107.61 | $112.82 | 398653 |
| 2021-10-29 | 106.18 | $112.49 | 782094 |
| 2021-10-28 | 104.57 | $113.33 | 880979 |
| 2021-10-27 | 102.52 | $104.21 | 323043 |
| 2021-10-26 | 102.06 | $103.67 | 309644 |
| 2021-10-25 | 101.63 | $102.52 | 235805 |
| 2021-10-22 | 101.36 | $102.29 | 295280 |
| 2021-10-21 | 101.10 | $100.96 | 196217 |
| 2021-10-20 | 101.08 | $102.21 | 335134 |
| 2021-10-19 | 100.79 | $102.52 | 660779 |
| 2021-10-18 | 100.38 | $99.22 | 259655 |
| 2021-10-15 | 100.60 | $100.15 | 241136 |
| 2021-10-14 | 100.66 | $101.34 | 198533 |
| 2021-10-13 | 100.47 | $98.71 | 235209 |
| 2021-10-12 | 100.81 | $98.75 | 267085 |
| 2021-10-11 | 101.19 | $98.68 | 185169 |
| 2021-10-08 | 101.64 | $100.09 | 230546 |
| 2021-10-07 | 101.87 | $98.51 | 441968 |
| 2021-10-06 | 102.45 | $96.29 | 193133 |
| 2021-10-05 | 103.59 | $96.25 | 287486 |
| 2021-10-04 | 104.91 | $97.99 | 357273 |
| 2021-10-01 | 106.06 | $101.72 | 427601 |
| 2021-09-30 | 106.59 | $102.81 | 308861 |
| 2021-09-29 | 106.95 | $103.73 | 281168 |
| 2021-09-28 | 107.16 | $103.81 | 505434 |
| 2021-09-27 | 107.35 | $106.36 | 210532 |
| 2021-09-24 | 107.01 | $106.61 | 189179 |
| 2021-09-23 | 106.54 | $109.47 | 380815 |
| 2021-09-22 | 105.35 | $109.19 | 316324 |
| 2021-09-21 | 104.02 | $107.61 | 372662 |
| 2021-09-20 | 102.77 | $105.18 | 321793 |
| 2021-09-17 | 101.82 | $106.00 | 818570 |
| 2021-09-16 | 100.51 | $102.96 | 491860 |
| 2021-09-15 | 99.62 | $103.73 | 392100 |
| 2021-09-14 | 98.41 | $100.03 | 275059 |
| 2021-09-13 | 97.77 | $99.51 | 604158 |
| 2021-09-10 | 97.12 | $98.69 | 445118 |
| 2021-09-09 | 96.52 | $94.43 | 281023 |
| 2021-09-08 | 96.71 | $95.30 | 278764 |
| 2021-09-07 | 96.74 | $95.70 | 239845 |
| 2021-09-03 | 96.67 | $97.81 | 413932 |
| 2021-09-02 | 96.13 | $98.60 | 340352 |
| 2021-09-01 | 95.33 | $96.13 | 796255 |
| 2021-08-31 | 94.90 | $93.27 | 538594 |
| 2021-08-30 | 94.99 | $94.05 | 471893 |
| 2021-08-27 | 94.92 | $93.77 | 306939 |
| 2021-08-26 | 94.89 | $92.66 | 272805 |
| 2021-08-25 | 95.07 | $93.85 | 363454 |
| 2021-08-24 | 95.01 | $94.81 | 246097 |
| 2021-08-23 | 94.72 | $96.13 | 472602 |
| 2021-08-20 | 94.09 | $93.83 | 297877 |
| 2021-08-19 | 93.83 | $91.84 | 273076 |
| 2021-08-18 | 93.93 | $93.45 | 238703 |
| 2021-08-17 | 93.69 | $94.25 | 237159 |
| 2021-08-16 | 93.23 | $92.97 | 253800 |
| 2021-08-13 | 92.95 | $94.52 | 283151 |
| 2021-08-12 | 92.27 | $94.68 | 266538 |
| 2021-08-11 | 91.44 | $95.22 | 232596 |
| 2021-08-10 | 90.35 | $94.48 | 377364 |
| 2021-08-09 | 89.22 | $94.50 | 544136 |
| 2021-08-06 | 87.90 | $95.49 | 751649 |
| 2021-08-05 | 86.15 | $89.68 | 353756 |
| 2021-08-04 | 85.34 | $86.99 | 361593 |
| 2021-08-03 | 84.96 | $85.99 | 407687 |
| 2021-08-02 | 84.74 | $86.98 | 768531 |
| 2021-07-30 | 84.26 | $87.87 | 394291 |
| 2021-07-29 | 83.53 | $84.74 | 515828 |
| 2021-07-28 | 83.34 | $82.91 | 460622 |
| 2021-07-27 | 83.51 | $81.70 | 443517 |
| 2021-07-26 | 83.97 | $81.93 | 498516 |
| 2021-07-23 | 84.45 | $84.55 | 422362 |
| 2021-07-22 | 84.46 | $85.40 | 320153 |
| 2021-07-21 | 84.30 | $85.60 | 490707 |
| 2021-07-20 | 84.06 | $85.97 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
129.43
2025-07-18
Close Price
$129.46
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.73
Average
77.90
Maximum
133.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 129.43 | $129.46 | — |
| 2025-07-17 | 129.48 | $129.46 | 3.0M |
| 2025-07-16 | 129.52 | $129.28 | 25.7M |
| 2025-07-15 | 129.61 | $129.35 | 5.2M |
| 2025-07-14 | 129.67 | $129.36 | 6.7M |
| 2025-07-11 | 129.71 | $129.30 | 3.6M |
| 2025-07-10 | 129.75 | $129.33 | 6.0M |
| 2025-07-09 | 129.75 | $128.55 | 3.0M |
| 2025-07-08 | 129.96 | $128.40 | 3.0M |
| 2025-07-07 | 130.22 | $128.40 | 1.9M |
| 2025-07-03 | 130.49 | $128.35 | 1.4M |
| 2025-07-02 | 130.79 | $128.20 | 2.3M |
| 2025-07-01 | 131.13 | $128.34 | 2.6M |
| 2025-06-30 | 131.44 | $128.18 | 2.4M |
| 2025-06-27 | 131.79 | $128.11 | 3.0M |
| 2025-06-26 | 132.15 | $128.15 | 2.5M |
| 2025-06-25 | 132.49 | $128.25 | 2.4M |
| 2025-06-24 | 132.77 | $128.26 | 3.4M |
| 2025-06-23 | 133.00 | $128.40 | 3.4M |
| 2025-06-20 | 133.11 | $128.20 | 4.5M |
| 2025-06-18 | 133.18 | $128.12 | 3.5M |
| 2025-06-17 | 133.16 | $128.23 | 3.4M |
| 2025-06-16 | 132.96 | $128.25 | 5.1M |
| 2025-06-13 | 132.55 | $127.96 | 4.7M |
| 2025-06-12 | 131.98 | $128.21 | 4.7M |
| 2025-06-11 | 131.04 | $127.95 | 3.8M |
| 2025-06-10 | 129.81 | $127.97 | 4.5M |
| 2025-06-09 | 128.14 | $127.97 | 7.2M |
| 2025-06-06 | 125.93 | $127.85 | 3.1M |
| 2025-06-05 | 123.11 | $127.90 | 4.5M |
| 2025-06-04 | 119.52 | $128.10 | 8.9M |
| 2025-06-03 | 114.93 | $127.60 | 20.1M |
| 2025-06-02 | 109.39 | $127.79 | 46.4M |
| 2025-05-30 | 102.51 | $101.35 | 903308 |
| 2025-05-29 | 102.43 | $103.06 | 1.4M |
| 2025-05-28 | 101.76 | $95.30 | 1.3M |
| 2025-05-27 | 103.35 | $100.06 | 710000 |
| 2025-05-23 | 103.72 | $101.50 | 353347 |
| 2025-05-22 | 103.67 | $100.34 | 487838 |
| 2025-05-21 | 103.91 | $101.51 | 491714 |
| 2025-05-20 | 103.76 | $103.00 | 448916 |
| 2025-05-19 | 103.03 | $101.22 | 402415 |
| 2025-05-16 | 102.63 | $101.69 | 581689 |
| 2025-05-15 | 101.93 | $99.49 | 444903 |
| 2025-05-14 | 101.70 | $97.51 | 424300 |
| 2025-05-13 | 101.97 | $99.41 | 595632 |
| 2025-05-12 | 101.62 | $100.31 | 717805 |
| 2025-05-09 | 100.82 | $97.17 | 621844 |
| 2025-05-08 | 100.75 | $98.76 | 796704 |
| 2025-05-07 | 100.09 | $99.80 | 906200 |
| 2025-05-06 | 98.87 | $99.16 | 1.5M |
| 2025-05-05 | 97.50 | $101.84 | 1.1M |
| 2025-05-02 | 94.90 | $104.64 | 1.5M |
| 2025-05-01 | 90.80 | $99.25 | 1.7M |
| 2025-04-30 | 87.47 | $89.50 | 1.1M |
| 2025-04-29 | 86.49 | $88.48 | 573522 |
| 2025-04-28 | 85.60 | $88.51 | 786733 |
| 2025-04-25 | 84.50 | $87.66 | 679539 |
| 2025-04-24 | 83.45 | $86.09 | 762848 |
| 2025-04-23 | 82.67 | $85.81 | 699038 |
| 2025-04-22 | 81.84 | $83.41 | 919993 |
| 2025-04-21 | 81.60 | $84.18 | 934030 |
| 2025-04-17 | 81.11 | $84.69 | 634400 |
| 2025-04-16 | 80.39 | $82.11 | 783900 |
| 2025-04-15 | 80.38 | $81.45 | 1.2M |
| 2025-04-14 | 80.62 | $82.53 | 775500 |
| 2025-04-11 | 80.62 | $80.84 | 1.6M |
| 2025-04-10 | 81.21 | $80.27 | 1.3M |
| 2025-04-09 | 82.16 | $82.05 | 1.9M |
| 2025-04-08 | 82.81 | $79.22 | 1.3M |
| 2025-04-07 | 84.54 | $80.20 | 2.0M |
| 2025-04-04 | 86.38 | $81.68 | 1.5M |
| 2025-04-03 | 88.18 | $87.11 | 956007 |
| 2025-04-02 | 88.68 | $90.01 | 1.1M |
| 2025-04-01 | 88.38 | $85.94 | 1.4M |
| 2025-03-31 | 89.33 | $88.51 | 1.3M |
| 2025-03-28 | 89.70 | $88.72 | 621300 |
| 2025-03-27 | 90.09 | $89.73 | 652000 |
| 2025-03-26 | 90.26 | $90.72 | 606700 |
| 2025-03-25 | 90.16 | $93.08 | 671463 |
| 2025-03-24 | 89.32 | $95.27 | 1.4M |
| 2025-03-21 | 87.63 | $88.72 | 1.8M |
| 2025-03-20 | 87.67 | $88.47 | 677000 |
| 2025-03-19 | 87.84 | $90.48 | 1.9M |
| 2025-03-18 | 87.45 | $89.59 | 810114 |
| 2025-03-17 | 87.30 | $92.14 | 620000 |
| 2025-03-14 | 86.37 | $89.58 | 669910 |
| 2025-03-13 | 86.10 | $89.84 | 1.8M |
| 2025-03-12 | 85.76 | $90.50 | 995500 |
| 2025-03-11 | 85.21 | $87.76 | 618419 |
| 2025-03-10 | 85.48 | $86.69 | 632925 |
| 2025-03-07 | 86.23 | $87.12 | 908608 |
| 2025-03-06 | 87.09 | $88.54 | 576209 |
| 2025-03-05 | 87.77 | $89.92 | 1.7M |
| 2025-03-04 | 88.24 | $89.38 | 1.4M |
| 2025-03-03 | 89.07 | $89.75 | 1.5M |
| 2025-02-28 | 90.05 | $96.57 | 1.0M |
| 2025-02-27 | 89.16 | $90.42 | 457801 |
| 2025-02-26 | 90.11 | $91.40 | 564311 |
| 2025-02-25 | 91.04 | $91.26 | 685402 |
| 2025-02-24 | 92.31 | $92.48 | 1.0M |
| 2025-02-21 | 93.54 | $92.25 | 876300 |
| 2025-02-20 | 95.20 | $94.35 | 842019 |
| 2025-02-19 | 96.62 | $94.07 | 747432 |
| 2025-02-18 | 98.50 | $92.48 | 1.3M |
| 2025-02-14 | 101.33 | $93.94 | 1.3M |
| 2025-02-13 | 104.36 | $95.19 | 2.7M |
| 2025-02-12 | 107.67 | $103.56 | 1.1M |
| 2025-02-11 | 109.04 | $101.57 | 975800 |
| 2025-02-10 | 111.31 | $104.00 | 1.8M |
| 2025-02-07 | 113.28 | $104.98 | 1.2M |
| 2025-02-06 | 115.30 | $109.62 | 960415 |
| 2025-02-05 | 116.23 | $110.37 | 1.2M |
| 2025-02-04 | 117.04 | $113.40 | 886400 |
| 2025-02-03 | 116.97 | $111.50 | 757436 |
| 2025-01-31 | 117.37 | $112.53 | 578600 |
| 2025-01-30 | 117.44 | $114.05 | 1.3M |
| 2025-01-29 | 116.91 | $114.32 | 653919 |
| 2025-01-28 | 116.07 | $114.47 | 429630 |
| 2025-01-27 | 114.87 | $113.88 | 824000 |
| 2025-01-24 | 113.47 | $114.91 | 700608 |
| 2025-01-23 | 111.32 | $115.63 | 1.5M |
| 2025-01-22 | 108.37 | $111.08 | 711609 |
| 2025-01-21 | 106.12 | $111.96 | 795122 |
| 2025-01-17 | 103.01 | $110.05 | 972300 |
| 2025-01-16 | 99.76 | $103.95 | 802700 |
| 2025-01-15 | 97.69 | $104.89 | 1.1M |
| 2025-01-14 | 94.82 | $102.56 | 1.4M |
| 2025-01-13 | 92.04 | $103.36 | 2.1M |
| 2025-01-10 | 88.41 | $87.43 | 1.3M |
| 2025-01-08 | 89.05 | $90.63 | 927500 |
| 2025-01-07 | 88.83 | $94.37 | 655600 |
| 2025-01-06 | 87.40 | $89.54 | 653800 |
| 2025-01-03 | 87.23 | $88.35 | 555214 |
| 2025-01-02 | 87.43 | $87.20 | 329717 |
| 2024-12-31 | 88.08 | $87.22 | 363743 |
| 2024-12-30 | 88.90 | $86.82 | 621500 |
| 2024-12-27 | 90.05 | $89.40 | 657028 |
| 2024-12-26 | 90.67 | $91.62 | 268000 |
| 2024-12-24 | 90.75 | $90.46 | 113600 |
| 2024-12-23 | 91.24 | $90.33 | 335800 |
| 2024-12-20 | 91.89 | $90.14 | 1.3M |
| 2024-12-19 | 92.76 | $88.93 | 1.2M |
| 2024-12-18 | 94.22 | $91.78 | 971540 |
| 2024-12-17 | 95.09 | $96.48 | 500100 |
| 2024-12-16 | 94.67 | $95.39 | 472126 |
| 2024-12-13 | 94.51 | $93.19 | 794125 |
| 2024-12-12 | 95.00 | $92.58 | 1.2M |
| 2024-12-11 | 95.78 | $94.47 | 540902 |
| 2024-12-10 | 96.14 | $95.39 | 437040 |
| 2024-12-09 | 96.26 | $94.57 | 544810 |
| 2024-12-06 | 96.66 | $95.97 | 373649 |
| 2024-12-05 | 96.68 | $95.08 | 753700 |
| 2024-12-04 | 96.97 | $96.52 | 388038 |
| 2024-12-03 | 96.85 | $96.53 | 315145 |
| 2024-12-02 | 96.67 | $97.62 | 542252 |
| 2024-11-29 | 96.08 | $96.38 | 338237 |
| 2024-11-27 | 95.74 | $95.10 | 813528 |
| 2024-11-26 | 95.70 | $94.63 | 516500 |
| 2024-11-25 | 95.79 | $93.87 | 734430 |
| 2024-11-22 | 96.11 | $94.15 | 663600 |
| 2024-11-21 | 96.38 | $96.62 | 778933 |
| 2024-11-20 | 95.90 | $94.81 | 566224 |
| 2024-11-19 | 95.85 | $94.60 | 779124 |
| 2024-11-18 | 95.84 | $90.18 | 628452 |
| 2024-11-15 | 97.18 | $88.69 | 1.0M |
| 2024-11-14 | 99.24 | $95.65 | 471836 |
| 2024-11-13 | 99.49 | $96.88 | 366306 |
| 2024-11-12 | 99.34 | $96.62 | 452600 |
| 2024-11-11 | 99.17 | $99.87 | 455300 |
| 2024-11-08 | 97.86 | $100.83 | 625100 |
| 2024-11-07 | 95.90 | $101.39 | 697909 |
| 2024-11-06 | 93.28 | $99.63 | 965400 |
| 2024-11-05 | 90.61 | $97.55 | 939108 |
| 2024-11-04 | 87.99 | $91.88 | 580600 |
| 2024-11-01 | 86.58 | $90.70 | 619700 |
| 2024-10-31 | 85.24 | $87.51 | 835000 |
| 2024-10-30 | 84.64 | $89.24 | 1.9M |
| 2024-10-29 | 83.37 | $83.40 | 1.2M |
| 2024-10-28 | 83.71 | $82.77 | 633915 |
| 2024-10-25 | 84.34 | $82.47 | 423848 |
| 2024-10-24 | 85.24 | $83.09 | 679648 |
| 2024-10-23 | 86.15 | $84.40 | 435000 |
| 2024-10-22 | 86.87 | $86.47 | 758500 |
| 2024-10-21 | 87.10 | $85.61 | 653900 |
| 2024-10-18 | 87.66 | $86.00 | 558300 |
| 2024-10-17 | 88.24 | $86.00 | 747500 |
| 2024-10-16 | 88.95 | $89.33 | 373408 |
| 2024-10-15 | 88.76 | $89.18 | 418300 |
| 2024-10-14 | 88.58 | $88.65 | 416227 |
| 2024-10-11 | 88.54 | $88.81 | 390000 |
| 2024-10-10 | 88.45 | $86.97 | 640337 |
| 2024-10-09 | 88.92 | $87.58 | 399700 |
| 2024-10-08 | 89.31 | $87.48 | 323700 |
| 2024-10-07 | 89.82 | $89.32 | 562314 |
| 2024-10-04 | 89.87 | $88.61 | 310100 |
| 2024-10-03 | 90.15 | $88.07 | 434717 |
| 2024-10-02 | 90.65 | $90.76 | 615200 |
| 2024-10-01 | 90.42 | $90.00 | 815409 |
| 2024-09-30 | 90.38 | $92.50 | 656745 |
| 2024-09-27 | 89.53 | $92.55 | 831855 |
| 2024-09-26 | 88.50 | $89.06 | 396544 |
| 2024-09-25 | 88.35 | $87.00 | 484600 |
| 2024-09-24 | 88.84 | $90.27 | 435300 |
| 2024-09-23 | 88.42 | $90.06 | 793946 |
| 2024-09-20 | 87.99 | $91.68 | 1.2M |
| 2024-09-19 | 86.99 | $90.94 | 675200 |
| 2024-09-18 | 86.03 | $89.33 | 921804 |
| 2024-09-17 | 85.42 | $86.51 | 714024 |
| 2024-09-16 | 85.62 | $86.30 | 536700 |
| 2024-09-13 | 85.98 | $88.90 | 617619 |
| 2024-09-12 | 85.65 | $84.10 | 470108 |
| 2024-09-11 | 86.82 | $86.56 | 548329 |
| 2024-09-10 | 87.52 | $85.99 | 695204 |
| 2024-09-09 | 88.62 | $86.55 | 922231 |
| 2024-09-06 | 89.83 | $86.43 | 1.5M |
| 2024-09-05 | 91.38 | $91.41 | 581000 |
| 2024-09-04 | 91.73 | $92.61 | 356000 |
| 2024-09-03 | 91.83 | $92.53 | 413500 |
| 2024-08-30 | 92.01 | $95.54 | 307148 |
| 2024-08-29 | 91.31 | $93.61 | 256500 |
| 2024-08-28 | 91.13 | $92.75 | 452746 |
| 2024-08-27 | 91.23 | $93.14 | 373101 |
| 2024-08-26 | 91.29 | $95.08 | 282838 |
| 2024-08-23 | 90.82 | $94.55 | 298798 |
| 2024-08-22 | 90.47 | $93.51 | 263400 |
| 2024-08-21 | 90.45 | $94.78 | 449900 |
| 2024-08-20 | 90.11 | $93.20 | 351523 |
| 2024-08-19 | 90.27 | $95.70 | 376615 |
| 2024-08-16 | 89.78 | $93.49 | 598300 |
| 2024-08-15 | 89.97 | $95.52 | 536800 |
| 2024-08-14 | 89.68 | $93.36 | 578100 |
| 2024-08-13 | 90.11 | $92.82 | 682100 |
| 2024-08-12 | 90.92 | $93.71 | 511200 |
| 2024-08-09 | 91.74 | $93.90 | 710500 |
| 2024-08-08 | 92.81 | $91.44 | 898004 |
| 2024-08-07 | 94.99 | $90.85 | 723700 |
| 2024-08-06 | 97.95 | $92.74 | 898900 |
| 2024-08-05 | 101.04 | $92.97 | 1.5M |
| 2024-08-02 | 104.81 | $96.72 | 1.8M |
| 2024-08-01 | 108.27 | $100.29 | 3.0M |
| 2024-07-31 | 111.38 | $108.30 | 937100 |
| 2024-07-30 | 112.66 | $107.03 | 774525 |
| 2024-07-29 | 114.61 | $110.34 | 579505 |
| 2024-07-26 | 115.92 | $112.19 | 435535 |
| 2024-07-25 | 116.92 | $113.69 | 662000 |
| 2024-07-24 | 117.62 | $114.98 | 481113 |
| 2024-07-23 | 118.04 | $116.95 | 445700 |
| 2024-07-22 | 117.87 | $116.81 | 603938 |
| 2024-07-19 | 117.67 | $114.97 | 526485 |
| 2024-07-18 | 117.95 | $113.46 | 886019 |
| 2024-07-17 | 118.71 | $114.36 | 1.1M |
| 2024-07-16 | 119.30 | $120.50 | 709215 |
| 2024-07-15 | 118.00 | $119.53 | 491583 |
| 2024-07-12 | 116.66 | $117.78 | 618533 |
| 2024-07-11 | 115.52 | $117.79 | 512517 |
| 2024-07-10 | 114.07 | $115.95 | 399418 |
| 2024-07-09 | 112.84 | $115.25 | 612821 |
| 2024-07-08 | 111.51 | $116.32 | 1.1M |
| 2024-07-05 | 109.52 | $111.70 | 343463 |
| 2024-07-03 | 108.53 | $109.03 | 287319 |
| 2024-07-02 | 108.15 | $110.36 | 487091 |
| 2024-07-01 | 107.24 | $109.18 | 678910 |
| 2024-06-28 | 106.49 | $107.78 | 1.3M |
| 2024-06-27 | 106.01 | $108.52 | 690488 |
| 2024-06-26 | 105.18 | $103.92 | 632991 |
| 2024-06-25 | 105.62 | $106.55 | 661146 |
| 2024-06-24 | 105.32 | $106.10 | 748094 |
| 2024-06-21 | 105.08 | $104.23 | 1.1M |
| 2024-06-20 | 105.38 | $105.21 | 430314 |
| 2024-06-18 | 105.42 | $106.71 | 572080 |
| 2024-06-17 | 105.00 | $103.87 | 758367 |
| 2024-06-14 | 105.36 | $105.55 | 464283 |
| 2024-06-13 | 105.27 | $106.39 | 309394 |
| 2024-06-12 | 104.88 | $106.14 | 666879 |
| 2024-06-11 | 104.47 | $105.40 | 539849 |
| 2024-06-10 | 104.20 | $104.03 | 726690 |
| 2024-06-07 | 104.30 | $103.34 | 274107 |
| 2024-06-06 | 104.62 | $104.42 | 377900 |
| 2024-06-05 | 104.66 | $105.82 | 463123 |
| 2024-06-04 | 104.26 | $101.89 | 431203 |
| 2024-06-03 | 105.00 | $104.84 | 595236 |
| 2024-05-31 | 104.94 | $105.56 | 631490 |
| 2024-05-30 | 104.63 | $106.36 | 640414 |
| 2024-05-29 | 103.98 | $100.57 | 378257 |
| 2024-05-28 | 104.99 | $102.36 | 756819 |
| 2024-05-24 | 105.64 | $102.81 | 401436 |
| 2024-05-23 | 106.25 | $102.39 | 551246 |
| 2024-05-22 | 107.09 | $102.71 | 385996 |
| 2024-05-21 | 107.96 | $103.63 | 423398 |
| 2024-05-20 | 108.67 | $104.26 | 468869 |
| 2024-05-17 | 109.27 | $104.96 | 415572 |
| 2024-05-16 | 109.71 | $106.64 | 411483 |
| 2024-05-15 | 109.63 | $106.79 | 758088 |
| 2024-05-14 | 109.40 | $105.46 | 582058 |
| 2024-05-13 | 109.45 | $108.05 | 383987 |
| 2024-05-10 | 108.59 | $106.70 | 406715 |
| 2024-05-09 | 107.88 | $108.34 | 553293 |
| 2024-05-08 | 106.40 | $108.78 | 478493 |
| 2024-05-07 | 104.36 | $108.55 | 755189 |
| 2024-05-06 | 101.87 | $106.25 | 803183 |
| 2024-05-03 | 99.49 | $107.19 | 1.0M |
| 2024-05-02 | 96.24 | $107.00 | 2.0M |
| 2024-05-01 | 92.31 | $94.86 | 883687 |
| 2024-04-30 | 91.35 | $91.34 | 529234 |
| 2024-04-29 | 91.27 | $93.10 | 622933 |
| 2024-04-26 | 90.62 | $93.00 | 725963 |
| 2024-04-25 | 89.86 | $90.73 | 755177 |
| 2024-04-24 | 89.64 | $92.26 | 588540 |
| 2024-04-23 | 88.91 | $92.29 | 788709 |
| 2024-04-22 | 88.01 | $90.61 | 792073 |
| 2024-04-19 | 87.46 | $86.85 | 813144 |
| 2024-04-18 | 88.00 | $88.90 | 734936 |
| 2024-04-17 | 88.03 | $88.38 | 728290 |
| 2024-04-16 | 88.24 | $86.09 | 410709 |
| 2024-04-15 | 89.25 | $85.18 | 506386 |
| 2024-04-12 | 90.77 | $87.25 | 484715 |
| 2024-04-11 | 91.96 | $92.25 | 404526 |
| 2024-04-10 | 91.83 | $90.49 | 569839 |
| 2024-04-09 | 92.22 | $92.20 | 710621 |
| 2024-04-08 | 92.14 | $91.54 | 435421 |
| 2024-04-05 | 92.24 | $91.65 | 485722 |
| 2024-04-04 | 92.31 | $90.68 | 700458 |
| 2024-04-03 | 92.69 | $92.23 | 583319 |
| 2024-04-02 | 92.65 | $91.56 | 565099 |
| 2024-04-01 | 92.78 | $96.42 | 604828 |
| 2024-03-28 | 91.39 | $94.86 | 659240 |
| 2024-03-27 | 90.17 | $94.79 | 796423 |
| 2024-03-26 | 88.70 | $89.67 | 544645 |
| 2024-03-25 | 88.54 | $88.22 | 337034 |
| 2024-03-22 | 88.79 | $87.04 | 709076 |
| 2024-03-21 | 89.48 | $90.05 | 976770 |
| 2024-03-20 | 89.36 | $88.26 | 1.3M |
| 2024-03-19 | 89.77 | $87.97 | 1.6M |
| 2024-03-18 | 90.36 | $86.82 | 996788 |
| 2024-03-15 | 91.43 | $90.50 | 1.2M |
| 2024-03-14 | 91.55 | $87.71 | 537584 |
| 2024-03-13 | 92.56 | $90.60 | 537302 |
| 2024-03-12 | 92.83 | $89.70 | 611400 |
| 2024-03-11 | 93.42 | $89.47 | 530842 |
| 2024-03-08 | 94.16 | $92.30 | 673401 |
| 2024-03-07 | 94.12 | $92.04 | 1.5M |
| 2024-03-06 | 94.09 | $90.38 | 785259 |
| 2024-03-05 | 94.53 | $89.67 | 601940 |
| 2024-03-04 | 95.23 | $90.80 | 625026 |
| 2024-03-01 | 95.64 | $95.12 | 791172 |
| 2024-02-29 | 94.71 | $93.52 | 716587 |
| 2024-02-28 | 94.00 | $95.45 | 987737 |
| 2024-02-27 | 92.44 | $99.79 | 1.7M |
| 2024-02-26 | 89.11 | $95.05 | 1.3M |
| 2024-02-23 | 86.49 | $89.49 | 1.0M |
| 2024-02-22 | 85.03 | $86.00 | 1.7M |
| 2024-02-21 | 84.32 | $87.26 | 1.1M |
| 2024-02-20 | 83.04 | $91.25 | 1.1M |
| 2024-02-16 | 80.20 | $90.26 | 1.1M |
| 2024-02-15 | 77.07 | $87.57 | 1.6M |
| 2024-02-14 | 74.12 | $76.80 | 857714 |
| 2024-02-13 | 73.98 | $73.17 | 881005 |
| 2024-02-12 | 75.00 | $77.54 | 644114 |
| 2024-02-09 | 74.92 | $76.54 | 546455 |
| 2024-02-08 | 75.17 | $74.16 | 899661 |
| 2024-02-07 | 76.29 | $74.20 | 1.5M |
| 2024-02-06 | 77.68 | $77.17 | 693425 |
| 2024-02-05 | 78.47 | $76.66 | 581827 |
| 2024-02-02 | 79.63 | $79.58 | 365993 |
| 2024-02-01 | 80.14 | $79.88 | 405525 |
| 2024-01-31 | 80.69 | $79.53 | 964103 |
| 2024-01-30 | 81.49 | $83.52 | 400843 |
| 2024-01-29 | 81.22 | $85.05 | 996417 |
| 2024-01-26 | 80.42 | $81.56 | 257403 |
| 2024-01-25 | 80.58 | $81.69 | 459402 |
| 2024-01-24 | 80.75 | $81.88 | 377489 |
| 2024-01-23 | 80.92 | $83.10 | 387676 |
| 2024-01-22 | 80.76 | $83.02 | 432626 |
| 2024-01-19 | 80.61 | $81.05 | 514774 |
| 2024-01-18 | 81.08 | $79.68 | 397156 |
| 2024-01-17 | 82.10 | $79.38 | 535405 |
| 2024-01-16 | 83.45 | $80.52 | 563765 |
| 2024-01-12 | 84.74 | $82.93 | 370013 |
| 2024-01-11 | 85.55 | $81.95 | 715010 |
| 2024-01-10 | 86.82 | $83.19 | 621775 |
| 2024-01-09 | 87.95 | $82.98 | 893016 |
| 2024-01-08 | 89.37 | $85.31 | 995491 |
| 2024-01-05 | 90.30 | $82.97 | 1.2M |
| 2024-01-04 | 92.12 | $85.21 | 1.1M |
| 2024-01-03 | 93.55 | $88.74 | 748034 |
| 2024-01-02 | 94.08 | $91.07 | 554640 |
| 2023-12-29 | 93.90 | $92.24 | 876004 |
| 2023-12-28 | 93.19 | $91.35 | 798655 |
| 2023-12-27 | 92.50 | $92.84 | 479600 |
| 2023-12-26 | 91.09 | $90.81 | 805502 |
| 2023-12-22 | 89.89 | $88.83 | 1.1M |
| 2023-12-21 | 88.95 | $85.93 | 706301 |
| 2023-12-20 | 88.61 | $84.12 | 974257 |
| 2023-12-19 | 88.66 | $87.96 | 1.2M |
| 2023-12-18 | 87.38 | $87.61 | 846849 |
| 2023-12-15 | 85.82 | $87.93 | 2.0M |
| 2023-12-14 | 83.69 | $83.82 | 1.6M |
| 2023-12-13 | 82.30 | $85.17 | 1.4M |
| 2023-12-12 | 80.06 | $85.00 | 1.3M |
| 2023-12-11 | 77.30 | $80.99 | 2.1M |
| 2023-12-08 | 75.12 | $73.98 | 1.1M |
| 2023-12-07 | 74.60 | $73.78 | 744606 |
| 2023-12-06 | 73.96 | $72.42 | 777748 |
| 2023-12-05 | 73.53 | $73.31 | 722296 |
| 2023-12-04 | 72.65 | $72.72 | 647128 |
| 2023-12-01 | 71.69 | $72.05 | 815502 |
| 2023-11-30 | 70.66 | $69.64 | 942673 |
| 2023-11-29 | 70.09 | $68.48 | 485905 |
| 2023-11-28 | 69.68 | $68.37 | 605913 |
| 2023-11-27 | 69.16 | $69.12 | 848766 |
| 2023-11-24 | 68.20 | $68.45 | 284751 |
| 2023-11-22 | 67.17 | $67.01 | 419997 |
| 2023-11-21 | 66.31 | $66.30 | 509459 |
| 2023-11-20 | 65.41 | $65.88 | 677101 |
| 2023-11-17 | 64.38 | $63.66 | 894172 |
| 2023-11-16 | 63.76 | $62.62 | 869092 |
| 2023-11-15 | 63.28 | $63.67 | 568696 |
| 2023-11-14 | 62.29 | $64.73 | 1.1M |
| 2023-11-13 | 60.69 | $58.86 | 350675 |
| 2023-11-10 | 60.55 | $58.85 | 917680 |
| 2023-11-09 | 60.32 | $57.25 | 630264 |
| 2023-11-08 | 60.49 | $59.26 | 466464 |
| 2023-11-07 | 60.01 | $60.62 | 577973 |
| 2023-11-06 | 58.92 | $58.73 | 779586 |
| 2023-11-03 | 58.14 | $59.77 | 1.2M |
| 2023-11-02 | 56.81 | $59.40 | 669040 |
| 2023-11-01 | 55.25 | $59.90 | 804835 |
| 2023-10-31 | 53.16 | $58.86 | 1.4M |
| 2023-10-30 | 50.91 | $54.34 | 891106 |
| 2023-10-27 | 49.59 | $54.81 | 1.3M |
| 2023-10-26 | 47.83 | $55.22 | 3.8M |
| 2023-10-25 | 45.56 | $43.96 | 840190 |
| 2023-10-24 | 46.39 | $46.23 | 902454 |
| 2023-10-23 | 46.69 | $44.15 | 941925 |
| 2023-10-20 | 47.73 | $46.22 | 616048 |
| 2023-10-19 | 48.36 | $46.06 | 694340 |
| 2023-10-18 | 49.19 | $48.62 | 596581 |
| 2023-10-17 | 49.39 | $50.67 | 871831 |
| 2023-10-16 | 49.00 | $48.41 | 413192 |
| 2023-10-13 | 49.24 | $48.93 | 572330 |
| 2023-10-12 | 49.37 | $48.41 | 545797 |
| 2023-10-11 | 49.69 | $50.35 | 214415 |
| 2023-10-10 | 49.48 | $50.36 | 355112 |
| 2023-10-09 | 49.22 | $50.49 | 591629 |
| 2023-10-06 | 48.88 | $49.51 | 319670 |
| 2023-10-05 | 48.78 | $49.35 | 592941 |
| 2023-10-04 | 48.71 | $46.24 | 364036 |
| 2023-10-03 | 49.63 | $48.53 | 434107 |
| 2023-10-02 | 50.03 | $48.86 | 406979 |
| 2023-09-29 | 50.42 | $50.22 | 730247 |
| 2023-09-28 | 50.46 | $51.07 | 475907 |
| 2023-09-27 | 50.25 | $49.93 | 443318 |
| 2023-09-26 | 50.36 | $49.93 | 332942 |
| 2023-09-25 | 50.49 | $49.33 | 412273 |
| 2023-09-22 | 50.85 | $49.52 | 351620 |
| 2023-09-21 | 51.22 | $49.37 | 489742 |
| 2023-09-20 | 51.72 | $50.57 | 334460 |
| 2023-09-19 | 51.95 | $51.33 | 330521 |
| 2023-09-18 | 51.98 | $52.19 | 652785 |
| 2023-09-15 | 51.74 | $50.62 | 820030 |
| 2023-09-14 | 51.94 | $51.37 | 307936 |
| 2023-09-13 | 51.93 | $51.93 | 346741 |
| 2023-09-12 | 51.74 | $52.81 | 350581 |
| 2023-09-11 | 51.23 | $53.55 | 535853 |
| 2023-09-08 | 50.37 | $53.39 | 629913 |
| 2023-09-07 | 49.38 | $50.65 | 416279 |
| 2023-09-06 | 49.05 | $50.05 | 284179 |
| 2023-09-05 | 48.86 | $49.69 | 568081 |
| 2023-09-01 | 48.76 | $50.64 | 554066 |
| 2023-08-31 | 48.35 | $49.86 | 537412 |
| 2023-08-30 | 48.13 | $49.30 | 351376 |
| 2023-08-29 | 48.07 | $48.85 | 269034 |
| 2023-08-28 | 48.17 | $49.03 | 282532 |
| 2023-08-25 | 48.26 | $50.57 | 422788 |
| 2023-08-24 | 47.93 | $49.65 | 242279 |
| 2023-08-23 | 47.85 | $49.76 | 313866 |
| 2023-08-22 | 47.75 | $49.34 | 991109 |
| 2023-08-21 | 47.82 | $50.55 | 508093 |
| 2023-08-18 | 47.57 | $49.29 | 329285 |
| 2023-08-17 | 47.71 | $48.56 | 397324 |
| 2023-08-16 | 48.17 | $49.60 | 380985 |
| 2023-08-15 | 48.45 | $51.45 | 435201 |
| 2023-08-14 | 48.26 | $51.26 | 436252 |
| 2023-08-11 | 48.16 | $49.38 | 545765 |
| 2023-08-10 | 48.69 | $49.40 | 799841 |
| 2023-08-09 | 49.40 | $48.00 | 432089 |
| 2023-08-08 | 50.76 | $46.90 | 787761 |
| 2023-08-07 | 52.83 | $47.14 | 853500 |
| 2023-08-04 | 55.31 | $49.84 | 607527 |
| 2023-08-03 | 57.51 | $50.88 | 1.9M |
| 2023-08-02 | 59.88 | $54.30 | 3.2M |
| 2023-08-01 | 61.69 | $64.14 | 1.2M |
| 2023-07-31 | 60.77 | $66.00 | 1.5M |
| 2023-07-28 | 59.06 | $63.12 | 721489 |
| 2023-07-27 | 57.88 | $59.74 | 595769 |
| 2023-07-26 | 57.54 | $59.10 | 622280 |
| 2023-07-25 | 57.34 | $58.86 | 896469 |
| 2023-07-24 | 57.19 | $57.81 | 577666 |
| 2023-07-21 | 57.36 | $58.14 | 875701 |
| 2023-07-20 | 57.48 | $58.40 | 506780 |
| 2023-07-19 | 57.57 | $57.57 | 517248 |
| 2023-07-18 | 57.96 | $57.28 | 394996 |
| 2023-07-17 | 58.54 | $57.89 | 371587 |
| 2023-07-14 | 59.08 | $57.61 | 358895 |
| 2023-07-13 | 59.83 | $59.09 | 376366 |
| 2023-07-12 | 60.29 | $59.58 | 1.2M |
| 2023-07-11 | 60.69 | $58.25 | 609805 |
| 2023-07-10 | 61.61 | $59.07 | 602020 |
| 2023-07-07 | 62.46 | $59.80 | 452419 |
| 2023-07-06 | 63.25 | $59.48 | 770483 |
| 2023-07-05 | 64.30 | $61.62 | 623068 |
| 2023-07-03 | 64.87 | $62.91 | 351850 |
| 2023-06-30 | 65.12 | $63.20 | 725799 |
| 2023-06-29 | 65.30 | $66.37 | 521522 |
| 2023-06-28 | 64.47 | $65.09 | 472032 |
| 2023-06-27 | 63.83 | $62.99 | 677241 |
| 2023-06-26 | 63.67 | $62.72 | 642530 |
| 2023-06-23 | 63.53 | $63.82 | 920865 |
| 2023-06-22 | 62.97 | $64.08 | 787520 |
| 2023-06-21 | 62.16 | $63.66 | 726522 |
| 2023-06-20 | 61.28 | $64.00 | 659500 |
| 2023-06-16 | 60.06 | $61.31 | 1.8M |
| 2023-06-15 | 59.40 | $60.89 | 607231 |
| 2023-06-14 | 58.71 | $58.76 | 458593 |
| 2023-06-13 | 58.53 | $58.30 | 415141 |
| 2023-06-12 | 58.42 | $57.63 | 293700 |
| 2023-06-09 | 58.49 | $58.47 | 411762 |
| 2023-06-08 | 58.28 | $56.61 | 504932 |
| 2023-06-07 | 58.59 | $60.03 | 1.7M |
| 2023-06-06 | 57.87 | $58.00 | 950419 |
| 2023-06-05 | 57.60 | $56.02 | 1.5M |
| 2023-06-02 | 57.87 | $58.22 | 381347 |
| 2023-06-01 | 57.49 | $56.79 | 367664 |
| 2023-05-31 | 57.44 | $56.52 | 577493 |
| 2023-05-30 | 57.44 | $56.41 | 511209 |
| 2023-05-26 | 57.45 | $57.75 | 792548 |
| 2023-05-25 | 57.00 | $54.28 | 529673 |
| 2023-05-24 | 57.52 | $58.00 | 688515 |
| 2023-05-23 | 56.94 | $58.50 | 1.3M |
| 2023-05-22 | 56.05 | $56.25 | 1.2M |
| 2023-05-19 | 55.63 | $54.74 | 292611 |
| 2023-05-18 | 55.57 | $53.96 | 329725 |
| 2023-05-17 | 55.72 | $54.46 | 330116 |
| 2023-05-16 | 55.70 | $53.84 | 430324 |
| 2023-05-15 | 55.83 | $55.14 | 549111 |
| 2023-05-12 | 55.54 | $54.02 | 324968 |
| 2023-05-11 | 55.50 | $53.41 | 332297 |
| 2023-05-10 | 55.60 | $53.93 | 315876 |
| 2023-05-09 | 55.51 | $54.23 | 524360 |
| 2023-05-08 | 55.26 | $54.70 | 611183 |
| 2023-05-05 | 54.75 | $56.23 | 890219 |
| 2023-05-04 | 53.59 | $58.41 | 1.4M |
| 2023-05-03 | 51.45 | $51.88 | 612582 |
| 2023-05-02 | 50.87 | $49.89 | 623312 |
| 2023-05-01 | 50.77 | $51.50 | 663209 |
| 2023-04-28 | 50.10 | $51.05 | 520129 |
| 2023-04-27 | 49.40 | $48.62 | 492230 |
| 2023-04-26 | 49.29 | $49.02 | 399937 |
| 2023-04-25 | 49.00 | $48.85 | 464663 |
| 2023-04-24 | 48.67 | $48.05 | 372652 |
| 2023-04-21 | 48.50 | $49.05 | 360146 |
| 2023-04-20 | 47.95 | $48.16 | 316791 |
| 2023-04-19 | 47.54 | $48.46 | 485014 |
| 2023-04-18 | 46.92 | $48.96 | 579124 |
| 2023-04-17 | 45.99 | $48.27 | 563536 |
| 2023-04-14 | 45.06 | $46.86 | 389705 |
| 2023-04-13 | 44.37 | $46.95 | 498365 |
| 2023-04-12 | 43.50 | $43.80 | 274301 |
| 2023-04-11 | 43.43 | $44.19 | 423325 |
| 2023-04-10 | 43.23 | $42.38 | 356261 |
| 2023-04-06 | 43.56 | $43.83 | 382365 |
| 2023-04-05 | 43.51 | $42.39 | 719713 |
| 2023-04-04 | 43.90 | $42.20 | 790598 |
| 2023-04-03 | 44.45 | $44.52 | 415231 |
| 2023-03-31 | 44.38 | $44.99 | 470742 |
| 2023-03-30 | 44.14 | $44.29 | 429110 |
| 2023-03-29 | 44.06 | $44.97 | 573220 |
| 2023-03-28 | 43.76 | $42.57 | 367446 |
| 2023-03-27 | 44.16 | $43.32 | 406623 |
| 2023-03-24 | 44.40 | $43.48 | 494363 |
| 2023-03-23 | 44.64 | $43.61 | 601554 |
| 2023-03-22 | 44.89 | $43.52 | 478011 |
| 2023-03-21 | 45.21 | $45.52 | 446768 |
| 2023-03-20 | 44.97 | $45.31 | 362548 |
| 2023-03-17 | 44.73 | $45.09 | 999167 |
| 2023-03-16 | 44.51 | $44.99 | 627807 |
| 2023-03-15 | 44.27 | $45.16 | 491087 |
| 2023-03-14 | 43.91 | $46.36 | 841486 |
| 2023-03-13 | 43.10 | $43.82 | 582816 |
| 2023-03-10 | 42.92 | $42.00 | 729648 |
| 2023-03-09 | 43.29 | $43.16 | 514081 |
| 2023-03-08 | 43.37 | $43.90 | 366826 |
| 2023-03-07 | 43.24 | $44.43 | 458049 |
| 2023-03-06 | 42.93 | $43.42 | 1.3M |
| 2023-03-03 | 42.87 | $47.45 | 1.5M |
| 2023-03-02 | 41.54 | $43.21 | 520654 |
| 2023-03-01 | 41.28 | $43.15 | 487748 |
| 2023-02-28 | 41.01 | $42.37 | 906815 |
| 2023-02-27 | 40.95 | $40.52 | 1.3M |
| 2023-02-24 | 41.49 | $37.97 | 1.2M |
| 2023-02-23 | 42.98 | $41.57 | 574539 |
| 2023-02-22 | 43.68 | $42.84 | 475151 |
| 2023-02-21 | 44.14 | $43.51 | 875529 |
| 2023-02-17 | 44.50 | $46.22 | 708203 |
| 2023-02-16 | 44.10 | $44.71 | 654809 |
| 2023-02-15 | 44.09 | $44.03 | 459891 |
| 2023-02-14 | 44.32 | $44.46 | 508487 |
| 2023-02-13 | 44.47 | $43.97 | 452731 |
| 2023-02-10 | 44.82 | $43.06 | 1.1M |
| 2023-02-09 | 45.54 | $44.29 | 357278 |
| 2023-02-08 | 46.05 | $44.07 | 330011 |
| 2023-02-07 | 46.73 | $45.85 | 411727 |
| 2023-02-06 | 47.00 | $45.67 | 363108 |
| 2023-02-03 | 47.38 | $45.65 | 807169 |
| 2023-02-02 | 47.84 | $49.06 | 519194 |
| 2023-02-01 | 47.32 | $46.05 | 562257 |
| 2023-01-31 | 47.62 | $46.74 | 385907 |
| 2023-01-30 | 47.77 | $46.71 | 330889 |
| 2023-01-27 | 47.95 | $47.78 | 282590 |
| 2023-01-26 | 47.81 | $47.75 | 369763 |
| 2023-01-25 | 47.64 | $46.65 | 305124 |
| 2023-01-24 | 47.78 | $47.97 | 413570 |
| 2023-01-23 | 47.51 | $46.51 | 583834 |
| 2023-01-20 | 47.63 | $46.69 | 421789 |
| 2023-01-19 | 47.70 | $46.40 | 437164 |
| 2023-01-18 | 47.87 | $46.65 | 633887 |
| 2023-01-17 | 47.98 | $47.37 | 463134 |
| 2023-01-13 | 47.87 | $47.85 | 717875 |
| 2023-01-12 | 47.56 | $50.00 | 502186 |
| 2023-01-11 | 46.50 | $46.82 | 616916 |
| 2023-01-10 | 46.19 | $47.19 | 340181 |
| 2023-01-09 | 45.69 | $45.78 | 371344 |
| 2023-01-06 | 45.52 | $46.87 | 304141 |
| 2023-01-05 | 44.97 | $47.01 | 584992 |
| 2023-01-04 | 44.26 | $47.37 | 484833 |
| 2023-01-03 | 43.28 | $43.30 | 478814 |
| 2022-12-30 | 43.38 | $43.81 | 441431 |
| 2022-12-29 | 43.35 | $43.00 | 529992 |
| 2022-12-28 | 43.60 | $42.18 | 362518 |
| 2022-12-27 | 44.16 | $41.92 | 299031 |
| 2022-12-23 | 44.94 | $44.15 | 452617 |
| 2022-12-22 | 45.19 | $44.60 | 453461 |
| 2022-12-21 | 45.36 | $44.54 | 516702 |
| 2022-12-20 | 45.58 | $43.79 | 474111 |
| 2022-12-19 | 46.10 | $42.97 | 589878 |
| 2022-12-16 | 46.98 | $45.22 | 1.6M |
| 2022-12-15 | 47.34 | $45.11 | 478963 |
| 2022-12-14 | 47.80 | $46.73 | 444622 |
| 2022-12-13 | 47.84 | $46.60 | 470487 |
| 2022-12-12 | 47.92 | $45.42 | 659939 |
| 2022-12-09 | 48.37 | $47.24 | 427708 |
| 2022-12-08 | 48.32 | $46.78 | 568667 |
| 2022-12-07 | 48.40 | $46.85 | 371965 |
| 2022-12-06 | 48.44 | $48.51 | 510685 |
| 2022-12-05 | 47.96 | $50.19 | 821614 |
| 2022-12-02 | 46.82 | $48.93 | 651513 |
| 2022-12-01 | 45.83 | $47.49 | 599079 |
| 2022-11-30 | 45.07 | $47.79 | 614313 |
| 2022-11-29 | 44.06 | $46.60 | 922314 |
| 2022-11-28 | 43.22 | $45.23 | 614656 |
| 2022-11-25 | 42.64 | $44.89 | 173508 |
| 2022-11-23 | 42.08 | $44.83 | 697168 |
| 2022-11-22 | 41.45 | $43.57 | 551893 |
| 2022-11-21 | 41.11 | $43.20 | 709814 |
| 2022-11-18 | 40.87 | $42.47 | 461880 |
| 2022-11-17 | 40.85 | $42.55 | 491333 |
| 2022-11-16 | 40.86 | $42.55 | 544613 |
| 2022-11-15 | 40.93 | $43.63 | 533772 |
| 2022-11-14 | 40.73 | $41.83 | 478735 |
| 2022-11-11 | 41.13 | $43.64 | 483295 |
| 2022-11-10 | 41.11 | $43.47 | 797632 |
| 2022-11-09 | 41.22 | $41.06 | 443077 |
| 2022-11-08 | 42.19 | $42.76 | 600789 |
| 2022-11-07 | 42.91 | $42.77 | 886238 |
| 2022-11-04 | 43.86 | $42.02 | 962613 |
| 2022-11-03 | 45.33 | $43.97 | 681463 |
| 2022-11-02 | 46.58 | $46.10 | 1.4M |
| 2022-11-01 | 47.49 | $48.24 | 1.6M |
| 2022-10-31 | 47.98 | $51.84 | 814224 |
| 2022-10-28 | 47.51 | $53.04 | 870168 |
| 2022-10-27 | 46.64 | $50.56 | 757095 |
| 2022-10-26 | 46.43 | $49.93 | 605835 |
| 2022-10-25 | 46.47 | $49.24 | 871764 |
| 2022-10-24 | 46.83 | $48.43 | 1.2M |
| 2022-10-21 | 47.63 | $49.66 | 705292 |
| 2022-10-20 | 48.31 | $49.05 | 923348 |
| 2022-10-19 | 49.42 | $49.89 | 2.3M |
| 2022-10-18 | 50.62 | $52.27 | 666724 |
| 2022-10-17 | 51.41 | $53.81 | 886363 |
| 2022-10-14 | 51.99 | $51.98 | 585500 |
| 2022-10-13 | 53.36 | $52.09 | 752550 |
| 2022-10-12 | 55.10 | $53.00 | 903724 |
| 2022-10-11 | 57.00 | $52.35 | 949032 |
| 2022-10-10 | 59.60 | $55.18 | 715632 |
| 2022-10-07 | 61.94 | $59.00 | 663450 |
| 2022-10-06 | 63.62 | $62.83 | 542833 |
| 2022-10-05 | 64.51 | $65.00 | 658520 |
| 2022-10-04 | 64.93 | $66.48 | 776362 |
| 2022-10-03 | 65.01 | $66.42 | 311465 |
| 2022-09-30 | 65.17 | $65.89 | 390775 |
| 2022-09-29 | 65.56 | $65.86 | 417578 |
| 2022-09-28 | 66.08 | $67.91 | 725550 |
| 2022-09-27 | 66.09 | $66.34 | 470751 |
| 2022-09-26 | 66.64 | $63.12 | 481271 |
| 2022-09-23 | 68.36 | $65.57 | 500382 |
| 2022-09-22 | 69.70 | $67.10 | 466429 |
| 2022-09-21 | 70.85 | $68.09 | 415550 |
| 2022-09-20 | 71.94 | $70.24 | 396998 |
| 2022-09-19 | 72.59 | $70.11 | 399951 |
| 2022-09-16 | 73.41 | $69.23 | 1.2M |
| 2022-09-15 | 74.66 | $72.59 | 551943 |
| 2022-09-14 | 75.10 | $72.52 | 590668 |
| 2022-09-13 | 75.62 | $70.74 | 769397 |
| 2022-09-12 | 76.78 | $75.47 | 624108 |
| 2022-09-09 | 76.64 | $76.07 | 606402 |
| 2022-09-08 | 76.23 | $77.70 | 649703 |
| 2022-09-07 | 75.15 | $75.87 | 648787 |
| 2022-09-06 | 74.37 | $70.66 | 686318 |
| 2022-09-02 | 75.02 | $72.92 | 479348 |
| 2022-09-01 | 75.04 | $73.83 | 508140 |
| 2022-08-31 | 74.71 | $73.22 | 430366 |
| 2022-08-30 | 74.43 | $71.59 | 2.0M |
| 2022-08-29 | 74.55 | $72.16 | 467164 |
| 2022-08-26 | 74.44 | $72.23 | 718054 |
| 2022-08-25 | 74.21 | $73.68 | 933987 |
| 2022-08-24 | 73.40 | $74.88 | 740619 |
| 2022-08-23 | 71.95 | $71.68 | 661081 |
| 2022-08-22 | 71.12 | $71.50 | 1.1M |
| 2022-08-19 | 70.11 | $69.66 | 1.4M |
| 2022-08-18 | 69.38 | $64.09 | 1.6M |
| 2022-08-17 | 70.19 | $61.17 | 7.0M |
| 2022-08-16 | 72.02 | $68.55 | 607430 |
| 2022-08-15 | 71.83 | $69.95 | 605896 |
| 2022-08-12 | 71.05 | $72.22 | 795028 |
| 2022-08-11 | 69.30 | $69.72 | 973745 |
| 2022-08-10 | 67.85 | $70.98 | 508622 |
| 2022-08-09 | 65.61 | $68.17 | 1.3M |
| 2022-08-08 | 63.69 | $71.09 | 1.1M |
| 2022-08-05 | 60.37 | $68.14 | 1.2M |
| 2022-08-04 | 57.21 | $64.72 | 788277 |
| 2022-08-03 | 54.42 | $59.70 | 743925 |
| 2022-08-02 | 52.60 | $56.29 | 1.3M |
| 2022-08-01 | 51.46 | $50.60 | 460303 |
| 2022-07-29 | 51.89 | $51.06 | 386003 |
| 2022-07-28 | 52.27 | $51.97 | 405092 |
| 2022-07-27 | 52.46 | $51.71 | 482151 |
| 2022-07-26 | 52.78 | $50.67 | 586184 |
| 2022-07-25 | 53.51 | $51.04 | 538697 |
| 2022-07-22 | 54.28 | $51.88 | 502542 |
| 2022-07-21 | 54.94 | $55.24 | 497677 |
| 2022-07-20 | 54.68 | $55.15 | 700615 |
| 2022-07-19 | 54.39 | $55.52 | 674687 |
| 2022-07-18 | 53.91 | $52.46 | 918138 |
| 2022-07-15 | 54.29 | $53.55 | 725745 |
| 2022-07-14 | 54.41 | $52.22 | 569644 |
| 2022-07-13 | 54.97 | $55.40 | 773096 |
| 2022-07-12 | 54.64 | $55.11 | 1.2M |
| 2022-07-11 | 54.32 | $53.81 | 644761 |
| 2022-07-08 | 54.34 | $56.58 | 507773 |
| 2022-07-07 | 53.48 | $54.81 | 417511 |
| 2022-07-06 | 52.99 | $54.28 | 774315 |
| 2022-07-05 | 52.58 | $54.41 | 1.1M |
| 2022-07-01 | 52.04 | $49.93 | 1.1M |
| 2022-06-30 | 52.81 | $50.51 | 1.1M |
| 2022-06-29 | 53.57 | $52.21 | 682174 |
| 2022-06-28 | 53.97 | $53.46 | 760748 |
| 2022-06-27 | 54.07 | $57.38 | 747579 |
| 2022-06-24 | 52.95 | $60.15 | 954675 |
| 2022-06-23 | 50.72 | $56.38 | 623384 |
| 2022-06-22 | 49.23 | $53.03 | 510916 |
| 2022-06-21 | 48.51 | $50.64 | 544389 |
| 2022-06-17 | 48.43 | $48.63 | 1.3M |
| 2022-06-16 | 49.03 | $46.78 | 1.0M |
| 2022-06-15 | 50.39 | $47.97 | 912048 |
| 2022-06-14 | 51.71 | $45.60 | 1.1M |
| 2022-06-13 | 54.10 | $45.23 | 2.9M |
| 2022-06-10 | 57.16 | $48.07 | 3.8M |
| 2022-06-09 | 59.99 | $58.77 | 1.9M |
| 2022-06-08 | 60.03 | $64.50 | 568085 |
| 2022-06-07 | 58.26 | $62.62 | 809727 |
| 2022-06-06 | 56.69 | $57.94 | 947860 |
| 2022-06-03 | 56.27 | $59.35 | 1.0M |
| 2022-06-02 | 55.31 | $56.72 | 428364 |
| 2022-06-01 | 55.00 | $56.04 | 759705 |
| 2022-05-31 | 54.85 | $55.00 | 599342 |
| 2022-05-27 | 55.02 | $56.29 | 478295 |
| 2022-05-26 | 54.85 | $55.36 | 562577 |
| 2022-05-25 | 54.95 | $55.94 | 388766 |
| 2022-05-24 | 54.93 | $55.33 | 323860 |
| 2022-05-23 | 55.12 | $56.91 | 378052 |
| 2022-05-20 | 54.88 | $57.37 | 431821 |
| 2022-05-19 | 54.48 | $56.96 | 620869 |
| 2022-05-18 | 54.16 | $55.50 | 374902 |
| 2022-05-17 | 54.28 | $58.47 | 397046 |
| 2022-05-16 | 53.53 | $56.21 | 390668 |
| 2022-05-13 | 53.39 | $54.95 | 944105 |
| 2022-05-12 | 53.67 | $54.03 | 644375 |
| 2022-05-11 | 54.36 | $52.16 | 722032 |
| 2022-05-10 | 55.86 | $53.72 | 988156 |
| 2022-05-09 | 57.23 | $51.85 | 901433 |
| 2022-05-06 | 59.55 | $56.64 | 1.0M |
| 2022-05-05 | 60.88 | $60.33 | 824381 |
| 2022-05-04 | 61.36 | $63.26 | 864693 |
| 2022-05-03 | 61.05 | $62.82 | 705905 |
| 2022-05-02 | 60.83 | $59.72 | 652445 |
| 2022-04-29 | 61.57 | $58.35 | 467943 |
| 2022-04-28 | 62.94 | $60.23 | 439086 |
| 2022-04-27 | 64.02 | $59.73 | 458624 |
| 2022-04-26 | 65.50 | $61.38 | 379406 |
| 2022-04-25 | 66.79 | $65.10 | 499114 |
| 2022-04-22 | 67.17 | $63.52 | 384758 |
| 2022-04-21 | 68.12 | $64.55 | 413967 |
| 2022-04-20 | 68.94 | $67.55 | 382376 |
| 2022-04-19 | 68.97 | $67.24 | 519665 |
| 2022-04-18 | 69.07 | $64.94 | 513918 |
| 2022-04-14 | 69.89 | $68.02 | 392210 |
| 2022-04-13 | 69.88 | $70.15 | 531104 |
| 2022-04-12 | 69.16 | $67.01 | 483988 |
| 2022-04-11 | 69.25 | $66.37 | 755067 |
| 2022-04-08 | 69.51 | $69.59 | 1.0M |
| 2022-04-07 | 68.78 | $68.36 | 518415 |
| 2022-04-06 | 68.25 | $69.87 | 829076 |
| 2022-04-05 | 67.08 | $66.51 | 642364 |
| 2022-04-04 | 66.70 | $67.19 | 1.4M |
| 2022-04-01 | 66.00 | $65.40 | 1.6M |
| 2022-03-31 | 65.68 | $63.88 | 538102 |
| 2022-03-30 | 65.77 | $65.06 | 694192 |
| 2022-03-29 | 65.48 | $66.56 | 563429 |
| 2022-03-28 | 64.63 | $65.41 | 308214 |
| 2022-03-25 | 63.95 | $64.44 | 384928 |
| 2022-03-24 | 63.43 | $66.09 | 306170 |
| 2022-03-23 | 62.27 | $64.38 | 388535 |
| 2022-03-22 | 61.41 | $66.50 | 499347 |
| 2022-03-21 | 59.70 | $63.57 | 454669 |
| 2022-03-18 | 58.57 | $65.06 | 1.2M |
| 2022-03-17 | 56.78 | $62.82 | 462678 |
| 2022-03-16 | 55.35 | $60.40 | 678959 |
| 2022-03-15 | 54.45 | $58.56 | 447919 |
| 2022-03-14 | 54.01 | $55.92 | 672210 |
| 2022-03-11 | 54.41 | $57.10 | 488807 |
| 2022-03-10 | 54.61 | $57.04 | 416928 |
| 2022-03-09 | 54.97 | $58.61 | 643969 |
| 2022-03-08 | 55.02 | $55.55 | 1.2M |
| 2022-03-07 | 56.15 | $54.10 | 1.0M |
| 2022-03-04 | 58.10 | $57.04 | 658961 |
| 2022-03-03 | 59.65 | $58.88 | 731307 |
| 2022-03-02 | 61.05 | $61.29 | 709058 |
| 2022-03-01 | 62.09 | $61.31 | 569840 |
| 2022-02-28 | 63.44 | $60.55 | 879673 |
| 2022-02-25 | 65.41 | $62.18 | 860675 |
| 2022-02-24 | 67.38 | $63.03 | 1.2M |
| 2022-02-23 | 69.59 | $63.67 | 785230 |
| 2022-02-22 | 72.13 | $65.94 | 816958 |
| 2022-02-18 | 74.56 | $66.69 | 1.2M |
| 2022-02-17 | 77.33 | $69.09 | 1.3M |
| 2022-02-16 | 79.95 | $74.90 | 1.7M |
| 2022-02-15 | 81.31 | $83.21 | 661960 |
| 2022-02-14 | 80.34 | $81.45 | 351462 |
| 2022-02-11 | 79.72 | $81.93 | 331250 |
| 2022-02-10 | 78.82 | $83.18 | 568504 |
| 2022-02-09 | 77.35 | $84.00 | 510640 |
| 2022-02-08 | 75.32 | $80.51 | 475661 |
| 2022-02-07 | 74.01 | $80.56 | 374937 |
| 2022-02-04 | 72.45 | $78.40 | 563186 |
| 2022-02-03 | 71.31 | $76.26 | 404629 |
| 2022-02-02 | 70.68 | $77.97 | 588535 |
| 2022-02-01 | 69.48 | $79.16 | 601657 |
| 2022-01-31 | 67.75 | $77.10 | 695451 |
| 2022-01-28 | 66.43 | $71.64 | 519745 |
| 2022-01-27 | 66.69 | $70.11 | 458676 |
| 2022-01-26 | 67.66 | $72.61 | 459224 |
| 2022-01-25 | 68.21 | $73.62 | 733497 |
| 2022-01-24 | 68.73 | $72.28 | 1.2M |
| 2022-01-21 | 69.95 | $68.91 | 861847 |
| 2022-01-20 | 72.69 | $72.70 | 449683 |
| 2022-01-19 | 74.99 | $72.51 | 368263 |
| 2022-01-18 | 78.00 | $73.15 | 659580 |
| 2022-01-14 | 81.62 | $78.00 | 911906 |
| 2022-01-13 | 84.63 | $75.89 | 955183 |
| 2022-01-12 | 89.08 | $81.50 | 728027 |
| 2022-01-11 | 92.81 | $85.86 | 581221 |
| 2022-01-10 | 96.05 | $87.22 | 580324 |
| 2022-01-07 | 99.62 | $91.45 | 577123 |
| 2022-01-06 | 102.66 | $93.24 | 707031 |
| 2022-01-05 | 105.81 | $93.30 | 1.9M |
| 2022-01-04 | 109.62 | $107.00 | 365227 |
| 2022-01-03 | 109.89 | $110.08 | 251078 |
| 2021-12-31 | 109.21 | $107.11 | 410219 |
| 2021-12-30 | 109.27 | $109.45 | 284009 |
| 2021-12-29 | 108.57 | $109.36 | 188544 |
| 2021-12-28 | 107.71 | $108.08 | 202695 |
| 2021-12-27 | 107.02 | $110.34 | 183769 |
| 2021-12-23 | 105.45 | $110.97 | 150519 |
| 2021-12-22 | 103.31 | $108.64 | 265330 |
| 2021-12-21 | 101.44 | $106.44 | 435277 |
| 2021-12-20 | 99.86 | $105.79 | 383750 |
| 2021-12-17 | 98.15 | $102.75 | 816229 |
| 2021-12-16 | 97.07 | $99.68 | 472249 |
| 2021-12-15 | 96.76 | $104.21 | 440165 |
| 2021-12-14 | 95.00 | $98.87 | 391923 |
| 2021-12-13 | 94.60 | $99.62 | 438801 |
| 2021-12-10 | 93.94 | $96.90 | 490475 |
| 2021-12-09 | 94.07 | $95.64 | 216439 |
| 2021-12-08 | 94.71 | $98.72 | 365466 |
| 2021-12-07 | 94.59 | $96.72 | 294804 |
| 2021-12-06 | 95.16 | $95.41 | 412777 |
| 2021-12-03 | 96.35 | $94.25 | 614538 |
| 2021-12-02 | 98.24 | $98.51 | 361646 |
| 2021-12-01 | 99.27 | $96.03 | 412503 |
| 2021-11-30 | 101.37 | $96.20 | 563651 |
| 2021-11-29 | 103.93 | $98.28 | 572770 |
| 2021-11-26 | 106.43 | $100.85 | 265861 |
| 2021-11-24 | 108.69 | $104.29 | 206355 |
| 2021-11-23 | 110.36 | $103.88 | 441833 |
| 2021-11-22 | 112.51 | $107.79 | 210453 |
| 2021-11-19 | 113.88 | $108.92 | 189563 |
| 2021-11-18 | 115.16 | $110.39 | 312047 |
| 2021-11-17 | 116.21 | $111.99 | 291949 |
| 2021-11-16 | 116.93 | $115.36 | 312341 |
| 2021-11-15 | 116.68 | $115.16 | 234262 |
| 2021-11-12 | 116.38 | $114.35 | 366597 |
| 2021-11-11 | 116.21 | $115.99 | 282287 |
| 2021-11-10 | 115.41 | $114.26 | 292603 |
| 2021-11-09 | 114.91 | $114.95 | 356996 |
| 2021-11-08 | 114.02 | $113.43 | 222528 |
| 2021-11-05 | 113.35 | $114.50 | 479728 |
| 2021-11-04 | 112.14 | $112.66 | 310237 |
| 2021-11-03 | 111.18 | $112.06 | 627549 |
| 2021-11-02 | 110.14 | $110.98 | 720372 |
| 2021-11-01 | 109.17 | $112.82 | 398653 |
| 2021-10-29 | 107.35 | $112.49 | 782094 |
| 2021-10-28 | 105.20 | $113.33 | 880979 |
| 2021-10-27 | 102.30 | $104.21 | 323043 |
| 2021-10-26 | 101.63 | $103.67 | 309644 |
| 2021-10-25 | 100.98 | $102.52 | 235805 |
| 2021-10-22 | 100.56 | $102.29 | 295280 |
| 2021-10-21 | 100.12 | $100.96 | 196217 |
| 2021-10-20 | 100.01 | $102.21 | 335134 |
| 2021-10-19 | 99.48 | $102.52 | 660779 |
| 2021-10-18 | 98.76 | $99.22 | 259655 |
| 2021-10-15 | 98.93 | $100.15 | 241136 |
| 2021-10-14 | 98.86 | $101.34 | 198533 |
| 2021-10-13 | 98.41 | $98.71 | 235209 |
| 2021-10-12 | 98.72 | $98.75 | 267085 |
| 2021-10-11 | 99.09 | $98.68 | 185169 |
| 2021-10-08 | 99.59 | $100.09 | 230546 |
| 2021-10-07 | 99.76 | $98.51 | 441968 |
| 2021-10-06 | 100.48 | $96.29 | 193133 |
| 2021-10-05 | 102.06 | $96.25 | 287486 |
| 2021-10-04 | 103.99 | $97.99 | 357273 |
| 2021-10-01 | 105.77 | $101.72 | 427601 |
| 2021-09-30 | 106.72 | $102.81 | 308861 |
| 2021-09-29 | 107.50 | $103.73 | 281168 |
| 2021-09-28 | 108.10 | $103.81 | 505434 |
| 2021-09-27 | 108.74 | $106.36 | 210532 |
| 2021-09-24 | 108.66 | $106.61 | 189179 |
| 2021-09-23 | 108.40 | $109.47 | 380815 |
| 2021-09-22 | 107.10 | $109.19 | 316324 |
| 2021-09-21 | 105.54 | $107.61 | 372662 |
| 2021-09-20 | 104.08 | $105.18 | 321793 |
| 2021-09-17 | 103.01 | $106.00 | 818570 |
| 2021-09-16 | 101.39 | $102.96 | 491860 |
| 2021-09-15 | 100.34 | $103.73 | 392100 |
| 2021-09-14 | 98.77 | $100.03 | 275059 |
| 2021-09-13 | 97.99 | $99.51 | 604158 |
| 2021-09-10 | 97.18 | $98.69 | 445118 |
| 2021-09-09 | 96.43 | $94.43 | 281023 |
| 2021-09-08 | 96.83 | $95.30 | 278764 |
| 2021-09-07 | 97.02 | $95.70 | 239845 |
| 2021-09-03 | 97.09 | $97.81 | 413932 |
| 2021-09-02 | 96.47 | $98.60 | 340352 |
| 2021-09-01 | 95.44 | $96.13 | 796255 |
| 2021-08-31 | 94.94 | $93.27 | 538594 |
| 2021-08-30 | 95.21 | $94.05 | 471893 |
| 2021-08-27 | 95.26 | $93.77 | 306939 |
| 2021-08-26 | 95.39 | $92.66 | 272805 |
| 2021-08-25 | 95.85 | $93.85 | 363454 |
| 2021-08-24 | 96.00 | $94.81 | 246097 |
| 2021-08-23 | 95.84 | $96.13 | 472602 |
| 2021-08-20 | 95.18 | $93.83 | 297877 |
| 2021-08-19 | 95.07 | $91.84 | 273076 |
| 2021-08-18 | 95.51 | $93.45 | 238703 |
| 2021-08-17 | 95.48 | $94.25 | 237159 |
| 2021-08-16 | 95.15 | $92.97 | 253800 |
| 2021-08-13 | 95.10 | $94.52 | 283151 |
| 2021-08-12 | 94.48 | $94.68 | 266538 |
| 2021-08-11 | 93.63 | $95.22 | 232596 |
| 2021-08-10 | 92.37 | $94.48 | 377364 |
| 2021-08-09 | 91.02 | $94.50 | 544136 |
| 2021-08-06 | 89.34 | $95.49 | 751649 |
| 2021-08-05 | 86.94 | $89.68 | 353756 |
| 2021-08-04 | 85.84 | $86.99 | 361593 |
| 2021-08-03 | 85.34 | $85.99 | 407687 |
| 2021-08-02 | 85.04 | $86.98 | 768531 |
| 2021-07-30 | 84.37 | $87.87 | 394291 |
| 2021-07-29 | 83.27 | $84.74 | 515828 |
| 2021-07-28 | 82.92 | $82.91 | 460622 |
| 2021-07-27 | 83.09 | $81.70 | 443517 |
| 2021-07-26 | 83.70 | $81.93 | 498516 |
| 2021-07-23 | 84.37 | $84.55 | 422362 |
| 2021-07-22 | 84.36 | $85.40 | 320153 |
| 2021-07-21 | 84.08 | $85.60 | 490707 |
| 2021-07-20 | 83.69 | $85.97 | 1.1M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.17
2025-07-18
Close Price
$129.46
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.61
Average
51.31
Maximum
80.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 73.17 | $129.46 | — |
| 2025-07-17 | 73.17 | $129.46 | 3.0M |
| 2025-07-16 | 72.87 | $129.28 | 25.7M |
| 2025-07-15 | 73.17 | $129.35 | 5.2M |
| 2025-07-14 | 73.21 | $129.36 | 6.7M |
| 2025-07-11 | 73.12 | $129.30 | 3.6M |
| 2025-07-10 | 73.24 | $129.33 | 6.0M |
| 2025-07-09 | 72.19 | $128.55 | 3.0M |
| 2025-07-08 | 71.99 | $128.40 | 3.0M |
| 2025-07-07 | 71.99 | $128.40 | 1.9M |
| 2025-07-03 | 71.93 | $128.35 | 1.4M |
| 2025-07-02 | 71.75 | $128.20 | 2.3M |
| 2025-07-01 | 72.15 | $128.34 | 2.6M |
| 2025-06-30 | 71.98 | $128.18 | 2.4M |
| 2025-06-27 | 71.91 | $128.11 | 3.0M |
| 2025-06-26 | 72.01 | $128.15 | 2.5M |
| 2025-06-25 | 72.24 | $128.25 | 2.4M |
| 2025-06-24 | 72.27 | $128.26 | 3.4M |
| 2025-06-23 | 72.57 | $128.40 | 3.4M |
| 2025-06-20 | 72.41 | $128.20 | 4.5M |
| 2025-06-18 | 72.35 | $128.12 | 3.5M |
| 2025-06-17 | 72.56 | $128.23 | 3.4M |
| 2025-06-16 | 72.59 | $128.25 | 5.1M |
| 2025-06-13 | 72.41 | $127.96 | 4.7M |
| 2025-06-12 | 72.81 | $128.21 | 4.7M |
| 2025-06-11 | 72.66 | $127.95 | 3.8M |
| 2025-06-10 | 72.69 | $127.97 | 4.5M |
| 2025-06-09 | 72.69 | $127.97 | 7.2M |
| 2025-06-06 | 72.63 | $127.85 | 3.1M |
| 2025-06-05 | 72.69 | $127.90 | 4.5M |
| 2025-06-04 | 72.94 | $128.10 | 8.9M |
| 2025-06-03 | 72.72 | $127.60 | 20.1M |
| 2025-06-02 | 72.93 | $127.79 | 46.4M |
| 2025-05-30 | 56.22 | $101.35 | 903308 |
| 2025-05-29 | 58.44 | $103.06 | 1.4M |
| 2025-05-28 | 49.93 | $95.30 | 1.3M |
| 2025-05-27 | 56.70 | $100.06 | 710000 |
| 2025-05-23 | 58.99 | $101.50 | 353347 |
| 2025-05-22 | 57.68 | $100.34 | 487838 |
| 2025-05-21 | 59.50 | $101.51 | 491714 |
| 2025-05-20 | 61.87 | $103.00 | 448916 |
| 2025-05-19 | 60.07 | $101.22 | 402415 |
| 2025-05-16 | 60.79 | $101.69 | 581689 |
| 2025-05-15 | 58.58 | $99.49 | 444903 |
| 2025-05-14 | 56.48 | $97.51 | 424300 |
| 2025-05-13 | 59.21 | $99.41 | 595632 |
| 2025-05-12 | 60.53 | $100.31 | 717805 |
| 2025-05-09 | 57.39 | $97.17 | 621844 |
| 2025-05-08 | 59.67 | $98.76 | 796704 |
| 2025-05-07 | 61.19 | $99.80 | 906200 |
| 2025-05-06 | 60.60 | $99.16 | 1.5M |
| 2025-05-05 | 64.47 | $101.84 | 1.1M |
| 2025-05-02 | 68.82 | $104.64 | 1.5M |
| 2025-05-01 | 64.43 | $99.25 | 1.7M |
| 2025-04-30 | 53.06 | $89.50 | 1.1M |
| 2025-04-29 | 51.52 | $88.48 | 573522 |
| 2025-04-28 | 51.57 | $88.51 | 786733 |
| 2025-04-25 | 50.34 | $87.66 | 679539 |
| 2025-04-24 | 48.03 | $86.09 | 762848 |
| 2025-04-23 | 47.62 | $85.81 | 699038 |
| 2025-04-22 | 44.00 | $83.41 | 919993 |
| 2025-04-21 | 44.95 | $84.18 | 934030 |
| 2025-04-17 | 45.56 | $84.69 | 634400 |
| 2025-04-16 | 41.72 | $82.11 | 783900 |
| 2025-04-15 | 40.70 | $81.45 | 1.2M |
| 2025-04-14 | 41.84 | $82.53 | 775500 |
| 2025-04-11 | 39.32 | $80.84 | 1.6M |
| 2025-04-10 | 38.47 | $80.27 | 1.3M |
| 2025-04-09 | 40.14 | $82.05 | 1.9M |
| 2025-04-08 | 35.93 | $79.22 | 1.3M |
| 2025-04-07 | 36.78 | $80.20 | 2.0M |
| 2025-04-04 | 38.07 | $81.68 | 1.5M |
| 2025-04-03 | 43.40 | $87.11 | 956007 |
| 2025-04-02 | 46.72 | $90.01 | 1.1M |
| 2025-04-01 | 40.67 | $85.94 | 1.4M |
| 2025-03-31 | 43.64 | $88.51 | 1.3M |
| 2025-03-28 | 43.89 | $88.72 | 621300 |
| 2025-03-27 | 45.06 | $89.73 | 652000 |
| 2025-03-26 | 46.21 | $90.72 | 606700 |
| 2025-03-25 | 49.05 | $93.08 | 671463 |
| 2025-03-24 | 51.85 | $95.27 | 1.4M |
| 2025-03-21 | 42.51 | $88.72 | 1.8M |
| 2025-03-20 | 42.11 | $88.47 | 677000 |
| 2025-03-19 | 44.52 | $90.48 | 1.9M |
| 2025-03-18 | 43.15 | $89.59 | 810114 |
| 2025-03-17 | 46.25 | $92.14 | 620000 |
| 2025-03-14 | 42.29 | $89.58 | 669910 |
| 2025-03-13 | 42.59 | $89.84 | 1.8M |
| 2025-03-12 | 43.34 | $90.50 | 995500 |
| 2025-03-11 | 39.13 | $87.76 | 618419 |
| 2025-03-10 | 37.40 | $86.69 | 632925 |
| 2025-03-07 | 37.81 | $87.12 | 908608 |
| 2025-03-06 | 39.15 | $88.54 | 576209 |
| 2025-03-05 | 40.48 | $89.92 | 1.7M |
| 2025-03-04 | 39.72 | $89.38 | 1.4M |
| 2025-03-03 | 40.06 | $89.75 | 1.5M |
| 2025-02-28 | 46.97 | $96.57 | 1.0M |
| 2025-02-27 | 37.77 | $90.42 | 457801 |
| 2025-02-26 | 38.79 | $91.40 | 564311 |
| 2025-02-25 | 38.56 | $91.26 | 685402 |
| 2025-02-24 | 39.77 | $92.48 | 1.0M |
| 2025-02-21 | 39.43 | $92.25 | 876300 |
| 2025-02-20 | 41.46 | $94.35 | 842019 |
| 2025-02-19 | 41.08 | $94.07 | 747432 |
| 2025-02-18 | 38.91 | $92.48 | 1.3M |
| 2025-02-14 | 40.20 | $93.94 | 1.3M |
| 2025-02-13 | 41.31 | $95.19 | 2.7M |
| 2025-02-12 | 50.14 | $103.56 | 1.1M |
| 2025-02-11 | 47.61 | $101.57 | 975800 |
| 2025-02-10 | 50.58 | $104.00 | 1.8M |
| 2025-02-07 | 51.82 | $104.98 | 1.2M |
| 2025-02-06 | 58.25 | $109.62 | 960415 |
| 2025-02-05 | 59.38 | $110.37 | 1.2M |
| 2025-02-04 | 64.15 | $113.40 | 886400 |
| 2025-02-03 | 62.35 | $111.50 | 757436 |
| 2025-01-31 | 64.01 | $112.53 | 578600 |
| 2025-01-30 | 66.49 | $114.05 | 1.3M |
| 2025-01-29 | 66.93 | $114.32 | 653919 |
| 2025-01-28 | 67.16 | $114.47 | 429630 |
| 2025-01-27 | 66.73 | $113.88 | 824000 |
| 2025-01-24 | 68.22 | $114.91 | 700608 |
| 2025-01-23 | 69.25 | $115.63 | 1.5M |
| 2025-01-22 | 66.19 | $111.08 | 711609 |
| 2025-01-21 | 67.42 | $111.96 | 795122 |
| 2025-01-17 | 66.12 | $110.05 | 972300 |
| 2025-01-16 | 61.44 | $103.95 | 802700 |
| 2025-01-15 | 62.71 | $104.89 | 1.1M |
| 2025-01-14 | 60.81 | $102.56 | 1.4M |
| 2025-01-13 | 61.84 | $103.36 | 2.1M |
| 2025-01-10 | 43.85 | $87.43 | 1.3M |
| 2025-01-08 | 48.18 | $90.63 | 927500 |
| 2025-01-07 | 54.12 | $94.37 | 655600 |
| 2025-01-06 | 45.95 | $89.54 | 653800 |
| 2025-01-03 | 43.60 | $88.35 | 555214 |
| 2025-01-02 | 41.25 | $87.20 | 329717 |
| 2024-12-31 | 41.28 | $87.22 | 363743 |
| 2024-12-30 | 40.50 | $86.82 | 621500 |
| 2024-12-27 | 44.08 | $89.40 | 657028 |
| 2024-12-26 | 47.51 | $91.62 | 268000 |
| 2024-12-24 | 45.40 | $90.46 | 113600 |
| 2024-12-23 | 45.17 | $90.33 | 335800 |
| 2024-12-20 | 44.84 | $90.14 | 1.3M |
| 2024-12-19 | 42.76 | $88.93 | 1.2M |
| 2024-12-18 | 46.70 | $91.78 | 971540 |
| 2024-12-17 | 54.56 | $96.48 | 500100 |
| 2024-12-16 | 52.81 | $95.39 | 472126 |
| 2024-12-13 | 49.04 | $93.19 | 794125 |
| 2024-12-12 | 47.95 | $92.58 | 1.2M |
| 2024-12-11 | 51.19 | $94.47 | 540902 |
| 2024-12-10 | 52.83 | $95.39 | 437040 |
| 2024-12-09 | 51.51 | $94.57 | 544810 |
| 2024-12-06 | 53.96 | $95.97 | 373649 |
| 2024-12-05 | 52.60 | $95.08 | 753700 |
| 2024-12-04 | 55.11 | $96.52 | 388038 |
| 2024-12-03 | 55.13 | $96.53 | 315145 |
| 2024-12-02 | 56.99 | $97.62 | 542252 |
| 2024-11-29 | 55.36 | $96.38 | 338237 |
| 2024-11-27 | 53.64 | $95.10 | 813528 |
| 2024-11-26 | 53.01 | $94.63 | 516500 |
| 2024-11-25 | 52.01 | $93.87 | 734430 |
| 2024-11-22 | 52.40 | $94.15 | 663600 |
| 2024-11-21 | 55.93 | $96.62 | 778933 |
| 2024-11-20 | 53.76 | $94.81 | 566224 |
| 2024-11-19 | 53.51 | $94.60 | 779124 |
| 2024-11-18 | 47.82 | $90.18 | 628452 |
| 2024-11-15 | 45.69 | $88.69 | 1.0M |
| 2024-11-14 | 55.79 | $95.65 | 471836 |
| 2024-11-13 | 57.94 | $96.88 | 366306 |
| 2024-11-12 | 57.61 | $96.62 | 452600 |
| 2024-11-11 | 63.48 | $99.87 | 455300 |
| 2024-11-08 | 65.35 | $100.83 | 625100 |
| 2024-11-07 | 66.44 | $101.39 | 697909 |
| 2024-11-06 | 64.69 | $99.63 | 965400 |
| 2024-11-05 | 62.49 | $97.55 | 939108 |
| 2024-11-04 | 55.29 | $91.88 | 580600 |
| 2024-11-01 | 53.53 | $90.70 | 619700 |
| 2024-10-31 | 48.29 | $87.51 | 835000 |
| 2024-10-30 | 51.27 | $89.24 | 1.9M |
| 2024-10-29 | 39.26 | $83.40 | 1.2M |
| 2024-10-28 | 37.68 | $82.77 | 633915 |
| 2024-10-25 | 36.94 | $82.47 | 423848 |
| 2024-10-24 | 37.82 | $83.09 | 679648 |
| 2024-10-23 | 39.72 | $84.40 | 435000 |
| 2024-10-22 | 42.97 | $86.47 | 758500 |
| 2024-10-21 | 41.07 | $85.61 | 653900 |
| 2024-10-18 | 41.67 | $86.00 | 558300 |
| 2024-10-17 | 41.67 | $86.00 | 747500 |
| 2024-10-16 | 46.93 | $89.33 | 373408 |
| 2024-10-15 | 46.64 | $89.18 | 418300 |
| 2024-10-14 | 45.65 | $88.65 | 416227 |
| 2024-10-11 | 45.89 | $88.81 | 390000 |
| 2024-10-10 | 42.53 | $86.97 | 640337 |
| 2024-10-09 | 43.38 | $87.58 | 399700 |
| 2024-10-08 | 43.20 | $87.48 | 323700 |
| 2024-10-07 | 45.69 | $89.32 | 562314 |
| 2024-10-04 | 44.52 | $88.61 | 310100 |
| 2024-10-03 | 43.64 | $88.07 | 434717 |
| 2024-10-02 | 47.18 | $90.76 | 615200 |
| 2024-10-01 | 46.01 | $90.00 | 815409 |
| 2024-09-30 | 49.44 | $92.50 | 656745 |
| 2024-09-27 | 49.51 | $92.55 | 831855 |
| 2024-09-26 | 44.26 | $89.06 | 396544 |
| 2024-09-25 | 40.80 | $87.00 | 484600 |
| 2024-09-24 | 45.01 | $90.27 | 435300 |
| 2024-09-23 | 44.66 | $90.06 | 793946 |
| 2024-09-20 | 46.84 | $91.68 | 1.2M |
| 2024-09-19 | 45.69 | $90.94 | 675200 |
| 2024-09-18 | 43.15 | $89.33 | 921804 |
| 2024-09-17 | 38.37 | $86.51 | 714024 |
| 2024-09-16 | 38.00 | $86.30 | 536700 |
| 2024-09-13 | 40.88 | $88.90 | 617619 |
| 2024-09-12 | 31.81 | $84.10 | 470108 |
| 2024-09-11 | 34.38 | $86.56 | 548329 |
| 2024-09-10 | 33.19 | $85.99 | 695204 |
| 2024-09-09 | 33.76 | $86.55 | 922231 |
| 2024-09-06 | 33.53 | $86.43 | 1.5M |
| 2024-09-05 | 38.91 | $91.41 | 581000 |
| 2024-09-04 | 40.40 | $92.61 | 356000 |
| 2024-09-03 | 40.25 | $92.53 | 413500 |
| 2024-08-30 | 44.06 | $95.54 | 307148 |
| 2024-08-29 | 40.64 | $93.61 | 256500 |
| 2024-08-28 | 39.06 | $92.75 | 452746 |
| 2024-08-27 | 39.51 | $93.14 | 373101 |
| 2024-08-26 | 41.80 | $95.08 | 282838 |
| 2024-08-23 | 40.91 | $94.55 | 298798 |
| 2024-08-22 | 39.18 | $93.51 | 263400 |
| 2024-08-21 | 40.56 | $94.78 | 449900 |
| 2024-08-20 | 37.98 | $93.20 | 351523 |
| 2024-08-19 | 40.63 | $95.70 | 376615 |
| 2024-08-16 | 36.93 | $93.49 | 598300 |
| 2024-08-15 | 39.06 | $95.52 | 536800 |
| 2024-08-14 | 35.30 | $93.36 | 578100 |
| 2024-08-13 | 34.34 | $92.82 | 682100 |
| 2024-08-12 | 35.15 | $93.71 | 511200 |
| 2024-08-09 | 35.33 | $93.90 | 710500 |
| 2024-08-08 | 31.22 | $91.44 | 898004 |
| 2024-08-07 | 30.20 | $90.85 | 723700 |
| 2024-08-06 | 31.62 | $92.74 | 898900 |
| 2024-08-05 | 31.79 | $92.97 | 1.5M |
| 2024-08-02 | 34.72 | $96.72 | 1.8M |
| 2024-08-01 | 37.87 | $100.29 | 3.0M |
| 2024-07-31 | 46.95 | $108.30 | 937100 |
| 2024-07-30 | 44.96 | $107.03 | 774525 |
| 2024-07-29 | 49.56 | $110.34 | 579505 |
| 2024-07-26 | 52.41 | $112.19 | 435535 |
| 2024-07-25 | 54.84 | $113.69 | 662000 |
| 2024-07-24 | 57.00 | $114.98 | 481113 |
| 2024-07-23 | 60.44 | $116.95 | 445700 |
| 2024-07-22 | 60.28 | $116.81 | 603938 |
| 2024-07-19 | 58.14 | $114.97 | 526485 |
| 2024-07-18 | 56.30 | $113.46 | 886019 |
| 2024-07-17 | 57.74 | $114.36 | 1.1M |
| 2024-07-16 | 69.17 | $120.50 | 709215 |
| 2024-07-15 | 68.22 | $119.53 | 491583 |
| 2024-07-12 | 66.46 | $117.78 | 618533 |
| 2024-07-11 | 66.48 | $117.79 | 512517 |
| 2024-07-10 | 64.62 | $115.95 | 399418 |
| 2024-07-09 | 63.90 | $115.25 | 612821 |
| 2024-07-08 | 65.86 | $116.32 | 1.1M |
| 2024-07-05 | 60.95 | $111.70 | 343463 |
| 2024-07-03 | 57.60 | $109.03 | 287319 |
| 2024-07-02 | 60.04 | $110.36 | 487091 |
| 2024-07-01 | 58.56 | $109.18 | 678910 |
| 2024-06-28 | 56.76 | $107.78 | 1.3M |
| 2024-06-27 | 58.03 | $108.52 | 690488 |
| 2024-06-26 | 51.66 | $103.92 | 632991 |
| 2024-06-25 | 56.30 | $106.55 | 661146 |
| 2024-06-24 | 55.65 | $106.10 | 748094 |
| 2024-06-21 | 52.90 | $104.23 | 1.1M |
| 2024-06-20 | 54.58 | $105.21 | 430314 |
| 2024-06-18 | 57.24 | $106.71 | 572080 |
| 2024-06-17 | 53.14 | $103.87 | 758367 |
| 2024-06-14 | 56.16 | $105.55 | 464283 |
| 2024-06-13 | 57.73 | $106.39 | 309394 |
| 2024-06-12 | 57.39 | $106.14 | 666879 |
| 2024-06-11 | 56.42 | $105.40 | 539849 |
| 2024-06-10 | 54.60 | $104.03 | 726690 |
| 2024-06-07 | 53.68 | $103.34 | 274107 |
| 2024-06-06 | 55.35 | $104.42 | 377900 |
| 2024-06-05 | 57.57 | $105.82 | 463123 |
| 2024-06-04 | 52.50 | $101.89 | 431203 |
| 2024-06-03 | 57.39 | $104.84 | 595236 |
| 2024-05-31 | 58.65 | $105.56 | 631490 |
| 2024-05-30 | 60.05 | $106.36 | 640414 |
| 2024-05-29 | 52.22 | $100.57 | 378257 |
| 2024-05-28 | 55.41 | $102.36 | 756819 |
| 2024-05-24 | 56.23 | $102.81 | 401436 |
| 2024-05-23 | 55.65 | $102.39 | 551246 |
| 2024-05-22 | 56.19 | $102.71 | 385996 |
| 2024-05-21 | 57.72 | $103.63 | 423398 |
| 2024-05-20 | 58.77 | $104.26 | 468869 |
| 2024-05-17 | 59.91 | $104.96 | 415572 |
| 2024-05-16 | 62.69 | $106.64 | 411483 |
| 2024-05-15 | 62.94 | $106.79 | 758088 |
| 2024-05-14 | 61.66 | $105.46 | 582058 |
| 2024-05-13 | 65.86 | $108.05 | 383987 |
| 2024-05-10 | 64.67 | $106.70 | 406715 |
| 2024-05-09 | 67.38 | $108.34 | 553293 |
| 2024-05-08 | 68.11 | $108.78 | 478493 |
| 2024-05-07 | 67.94 | $108.55 | 755189 |
| 2024-05-06 | 66.21 | $106.25 | 803183 |
| 2024-05-03 | 67.63 | $107.19 | 1.0M |
| 2024-05-02 | 67.49 | $107.00 | 2.0M |
| 2024-05-01 | 56.61 | $94.86 | 883687 |
| 2024-04-30 | 52.21 | $91.34 | 529234 |
| 2024-04-29 | 54.85 | $93.10 | 622933 |
| 2024-04-26 | 54.73 | $93.00 | 725963 |
| 2024-04-25 | 51.88 | $90.73 | 755177 |
| 2024-04-24 | 54.06 | $92.26 | 588540 |
| 2024-04-23 | 54.10 | $92.29 | 788709 |
| 2024-04-22 | 52.11 | $90.61 | 792073 |
| 2024-04-19 | 47.24 | $86.85 | 813144 |
| 2024-04-18 | 49.86 | $88.90 | 734936 |
| 2024-04-17 | 49.18 | $88.38 | 728290 |
| 2024-04-16 | 46.12 | $86.09 | 410709 |
| 2024-04-15 | 44.87 | $85.18 | 506386 |
| 2024-04-12 | 47.24 | $87.25 | 484715 |
| 2024-04-11 | 53.78 | $92.25 | 404526 |
| 2024-04-10 | 51.54 | $90.49 | 569839 |
| 2024-04-09 | 53.95 | $92.20 | 710621 |
| 2024-04-08 | 53.15 | $91.54 | 435421 |
| 2024-04-05 | 53.29 | $91.65 | 485722 |
| 2024-04-04 | 52.18 | $90.68 | 700458 |
| 2024-04-03 | 54.14 | $92.23 | 583319 |
| 2024-04-02 | 53.42 | $91.56 | 565099 |
| 2024-04-01 | 59.87 | $96.42 | 604828 |
| 2024-03-28 | 58.34 | $94.86 | 659240 |
| 2024-03-27 | 58.27 | $94.79 | 796423 |
| 2024-03-26 | 52.93 | $89.67 | 544645 |
| 2024-03-25 | 51.25 | $88.22 | 337034 |
| 2024-03-22 | 49.87 | $87.04 | 709076 |
| 2024-03-21 | 53.55 | $90.05 | 976770 |
| 2024-03-20 | 51.53 | $88.26 | 1.3M |
| 2024-03-19 | 51.20 | $87.97 | 1.6M |
| 2024-03-18 | 49.93 | $86.82 | 996788 |
| 2024-03-15 | 54.22 | $90.50 | 1.2M |
| 2024-03-14 | 51.20 | $87.71 | 537584 |
| 2024-03-13 | 54.76 | $90.60 | 537302 |
| 2024-03-12 | 53.81 | $89.70 | 611400 |
| 2024-03-11 | 53.57 | $89.47 | 530842 |
| 2024-03-08 | 56.98 | $92.30 | 673401 |
| 2024-03-07 | 56.74 | $92.04 | 1.5M |
| 2024-03-06 | 55.23 | $90.38 | 785259 |
| 2024-03-05 | 54.58 | $89.67 | 601940 |
| 2024-03-04 | 55.80 | $90.80 | 625026 |
| 2024-03-01 | 60.72 | $95.12 | 791172 |
| 2024-02-29 | 59.46 | $93.52 | 716587 |
| 2024-02-28 | 61.73 | $95.45 | 987737 |
| 2024-02-27 | 67.21 | $99.79 | 1.7M |
| 2024-02-26 | 63.89 | $95.05 | 1.3M |
| 2024-02-23 | 59.29 | $89.49 | 1.0M |
| 2024-02-22 | 55.94 | $86.00 | 1.7M |
| 2024-02-21 | 57.56 | $87.26 | 1.1M |
| 2024-02-20 | 63.07 | $91.25 | 1.1M |
| 2024-02-16 | 62.21 | $90.26 | 1.1M |
| 2024-02-15 | 59.82 | $87.57 | 1.6M |
| 2024-02-14 | 47.09 | $76.80 | 857714 |
| 2024-02-13 | 41.11 | $73.17 | 881005 |
| 2024-02-12 | 47.21 | $77.54 | 644114 |
| 2024-02-09 | 45.45 | $76.54 | 546455 |
| 2024-02-08 | 41.01 | $74.16 | 899661 |
| 2024-02-07 | 41.06 | $74.20 | 1.5M |
| 2024-02-06 | 45.22 | $77.17 | 693425 |
| 2024-02-05 | 44.30 | $76.66 | 581827 |
| 2024-02-02 | 48.75 | $79.58 | 365993 |
| 2024-02-01 | 49.23 | $79.88 | 405525 |
| 2024-01-31 | 48.67 | $79.53 | 964103 |
| 2024-01-30 | 55.31 | $83.52 | 400843 |
| 2024-01-29 | 58.21 | $85.05 | 996417 |
| 2024-01-26 | 52.86 | $81.56 | 257403 |
| 2024-01-25 | 53.10 | $81.69 | 459402 |
| 2024-01-24 | 53.44 | $81.88 | 377489 |
| 2024-01-23 | 55.59 | $83.10 | 387676 |
| 2024-01-22 | 55.48 | $83.02 | 432626 |
| 2024-01-19 | 52.69 | $81.05 | 514774 |
| 2024-01-18 | 50.65 | $79.68 | 397156 |
| 2024-01-17 | 50.20 | $79.38 | 535405 |
| 2024-01-16 | 51.90 | $80.52 | 563765 |
| 2024-01-12 | 55.68 | $82.93 | 370013 |
| 2024-01-11 | 54.40 | $81.95 | 715010 |
| 2024-01-10 | 56.36 | $83.19 | 621775 |
| 2024-01-09 | 56.11 | $82.98 | 893016 |
| 2024-01-08 | 59.78 | $85.31 | 995491 |
| 2024-01-05 | 57.10 | $82.97 | 1.2M |
| 2024-01-04 | 60.79 | $85.21 | 1.1M |
| 2024-01-03 | 67.30 | $88.74 | 748034 |
| 2024-01-02 | 72.14 | $91.07 | 554640 |
| 2023-12-29 | 74.71 | $92.24 | 876004 |
| 2023-12-28 | 74.04 | $91.35 | 798655 |
| 2023-12-27 | 77.28 | $92.84 | 479600 |
| 2023-12-26 | 75.91 | $90.81 | 805502 |
| 2023-12-22 | 74.50 | $88.83 | 1.1M |
| 2023-12-21 | 72.22 | $85.93 | 706301 |
| 2023-12-20 | 70.66 | $84.12 | 974257 |
| 2023-12-19 | 79.64 | $87.96 | 1.2M |
| 2023-12-18 | 79.41 | $87.61 | 846849 |
| 2023-12-15 | 80.19 | $87.93 | 2.0M |
| 2023-12-14 | 77.51 | $83.82 | 1.6M |
| 2023-12-13 | 80.92 | $85.17 | 1.4M |
| 2023-12-12 | 80.82 | $85.00 | 1.3M |
| 2023-12-11 | 78.24 | $80.99 | 2.1M |
| 2023-12-08 | 71.98 | $73.98 | 1.1M |
| 2023-12-07 | 71.76 | $73.78 | 744606 |
| 2023-12-06 | 70.25 | $72.42 | 777748 |
| 2023-12-05 | 72.67 | $73.31 | 722296 |
| 2023-12-04 | 72.06 | $72.72 | 647128 |
| 2023-12-01 | 71.38 | $72.05 | 815502 |
| 2023-11-30 | 68.76 | $69.64 | 942673 |
| 2023-11-29 | 67.40 | $68.48 | 485905 |
| 2023-11-28 | 67.28 | $68.37 | 605913 |
| 2023-11-27 | 69.04 | $69.12 | 848766 |
| 2023-11-24 | 68.33 | $68.45 | 284751 |
| 2023-11-22 | 66.79 | $67.01 | 419997 |
| 2023-11-21 | 66.02 | $66.30 | 509459 |
| 2023-11-20 | 65.57 | $65.88 | 677101 |
| 2023-11-17 | 63.11 | $63.66 | 894172 |
| 2023-11-16 | 61.90 | $62.62 | 869092 |
| 2023-11-15 | 63.91 | $63.67 | 568696 |
| 2023-11-14 | 65.97 | $64.73 | 1.1M |
| 2023-11-13 | 59.03 | $58.86 | 350675 |
| 2023-11-10 | 59.02 | $58.85 | 917680 |
| 2023-11-09 | 56.85 | $57.25 | 630264 |
| 2023-11-08 | 60.67 | $59.26 | 466464 |
| 2023-11-07 | 63.42 | $60.62 | 577973 |
| 2023-11-06 | 61.10 | $58.73 | 779586 |
| 2023-11-03 | 63.19 | $59.77 | 1.2M |
| 2023-11-02 | 62.76 | $59.40 | 669040 |
| 2023-11-01 | 63.72 | $59.90 | 804835 |
| 2023-10-31 | 62.59 | $58.86 | 1.4M |
| 2023-10-30 | 57.07 | $54.34 | 891106 |
| 2023-10-27 | 57.91 | $54.81 | 1.3M |
| 2023-10-26 | 58.63 | $55.22 | 3.8M |
| 2023-10-25 | 38.80 | $43.96 | 840190 |
| 2023-10-24 | 42.73 | $46.23 | 902454 |
| 2023-10-23 | 37.20 | $44.15 | 941925 |
| 2023-10-20 | 40.93 | $46.22 | 616048 |
| 2023-10-19 | 40.50 | $46.06 | 694340 |
| 2023-10-18 | 45.65 | $48.62 | 596581 |
| 2023-10-17 | 50.53 | $50.67 | 871831 |
| 2023-10-16 | 44.28 | $48.41 | 413192 |
| 2023-10-13 | 45.54 | $48.93 | 572330 |
| 2023-10-12 | 44.03 | $48.41 | 545797 |
| 2023-10-11 | 48.83 | $50.35 | 214415 |
| 2023-10-10 | 48.86 | $50.36 | 355112 |
| 2023-10-09 | 49.18 | $50.49 | 591629 |
| 2023-10-06 | 46.64 | $49.51 | 319670 |
| 2023-10-05 | 46.23 | $49.35 | 592941 |
| 2023-10-04 | 37.18 | $46.24 | 364036 |
| 2023-10-03 | 42.14 | $48.53 | 434107 |
| 2023-10-02 | 42.92 | $48.86 | 406979 |
| 2023-09-29 | 46.30 | $50.22 | 730247 |
| 2023-09-28 | 48.56 | $51.07 | 475907 |
| 2023-09-27 | 45.14 | $49.93 | 443318 |
| 2023-09-26 | 45.14 | $49.93 | 332942 |
| 2023-09-25 | 43.35 | $49.33 | 412273 |
| 2023-09-22 | 43.78 | $49.52 | 351620 |
| 2023-09-21 | 43.36 | $49.37 | 489742 |
| 2023-09-20 | 45.98 | $50.57 | 334460 |
| 2023-09-19 | 47.71 | $51.33 | 330521 |
| 2023-09-18 | 49.73 | $52.19 | 652785 |
| 2023-09-15 | 45.75 | $50.62 | 820030 |
| 2023-09-14 | 47.45 | $51.37 | 307936 |
| 2023-09-13 | 48.74 | $51.93 | 346741 |
| 2023-09-12 | 50.79 | $52.81 | 350581 |
| 2023-09-11 | 52.57 | $53.55 | 535853 |
| 2023-09-08 | 52.22 | $53.39 | 629913 |
| 2023-09-07 | 45.87 | $50.65 | 416279 |
| 2023-09-06 | 44.34 | $50.05 | 284179 |
| 2023-09-05 | 43.42 | $49.69 | 568081 |
| 2023-09-01 | 45.29 | $50.64 | 554066 |
| 2023-08-31 | 43.39 | $49.86 | 537412 |
| 2023-08-30 | 42.01 | $49.30 | 351376 |
| 2023-08-29 | 40.92 | $48.85 | 269034 |
| 2023-08-28 | 41.21 | $49.03 | 282532 |
| 2023-08-25 | 43.78 | $50.57 | 422788 |
| 2023-08-24 | 41.72 | $49.65 | 242279 |
| 2023-08-23 | 41.89 | $49.76 | 313866 |
| 2023-08-22 | 41.00 | $49.34 | 991109 |
| 2023-08-21 | 42.81 | $50.55 | 508093 |
| 2023-08-18 | 40.20 | $49.29 | 329285 |
| 2023-08-17 | 38.66 | $48.56 | 397324 |
| 2023-08-16 | 40.05 | $49.60 | 380985 |
| 2023-08-15 | 42.66 | $51.45 | 435201 |
| 2023-08-14 | 42.29 | $51.26 | 436252 |
| 2023-08-11 | 38.61 | $49.38 | 545765 |
| 2023-08-10 | 38.63 | $49.40 | 799841 |
| 2023-08-09 | 35.88 | $48.00 | 432089 |
| 2023-08-08 | 33.66 | $46.90 | 787761 |
| 2023-08-07 | 33.90 | $47.14 | 853500 |
| 2023-08-04 | 36.74 | $49.84 | 607527 |
| 2023-08-03 | 37.90 | $50.88 | 1.9M |
| 2023-08-02 | 42.06 | $54.30 | 3.2M |
| 2023-08-01 | 60.05 | $64.14 | 1.2M |
| 2023-07-31 | 65.04 | $66.00 | 1.5M |
| 2023-07-28 | 60.17 | $63.12 | 721489 |
| 2023-07-27 | 52.83 | $59.74 | 595769 |
| 2023-07-26 | 51.22 | $59.10 | 622280 |
| 2023-07-25 | 50.61 | $58.86 | 896469 |
| 2023-07-24 | 47.94 | $57.81 | 577666 |
| 2023-07-21 | 48.73 | $58.14 | 875701 |
| 2023-07-20 | 49.34 | $58.40 | 506780 |
| 2023-07-19 | 47.35 | $57.57 | 517248 |
| 2023-07-18 | 46.65 | $57.28 | 394996 |
| 2023-07-17 | 47.92 | $57.89 | 371587 |
| 2023-07-14 | 47.29 | $57.61 | 358895 |
| 2023-07-13 | 50.31 | $59.09 | 376366 |
| 2023-07-12 | 51.34 | $59.58 | 1.2M |
| 2023-07-11 | 48.63 | $58.25 | 609805 |
| 2023-07-10 | 50.27 | $59.07 | 602020 |
| 2023-07-07 | 51.75 | $59.80 | 452419 |
| 2023-07-06 | 51.15 | $59.48 | 770483 |
| 2023-07-05 | 55.52 | $61.62 | 623068 |
| 2023-07-03 | 58.38 | $62.91 | 351850 |
| 2023-06-30 | 59.03 | $63.20 | 725799 |
| 2023-06-29 | 66.73 | $66.37 | 521522 |
| 2023-06-28 | 64.98 | $65.09 | 472032 |
| 2023-06-27 | 61.85 | $62.99 | 677241 |
| 2023-06-26 | 61.42 | $62.72 | 642530 |
| 2023-06-23 | 64.17 | $63.82 | 920865 |
| 2023-06-22 | 64.82 | $64.08 | 787520 |
| 2023-06-21 | 64.26 | $63.66 | 726522 |
| 2023-06-20 | 65.05 | $64.00 | 659500 |
| 2023-06-16 | 61.49 | $61.31 | 1.8M |
| 2023-06-15 | 60.90 | $60.89 | 607231 |
| 2023-06-14 | 57.79 | $58.76 | 458593 |
| 2023-06-13 | 57.08 | $58.30 | 415141 |
| 2023-06-12 | 56.07 | $57.63 | 293700 |
| 2023-06-09 | 57.69 | $58.47 | 411762 |
| 2023-06-08 | 54.95 | $56.61 | 504932 |
| 2023-06-07 | 61.95 | $60.03 | 1.7M |
| 2023-06-06 | 59.01 | $58.00 | 950419 |
| 2023-06-05 | 55.84 | $56.02 | 1.5M |
| 2023-06-02 | 60.80 | $58.22 | 381347 |
| 2023-06-01 | 58.53 | $56.79 | 367664 |
| 2023-05-31 | 58.09 | $56.52 | 577493 |
| 2023-05-30 | 57.92 | $56.41 | 511209 |
| 2023-05-26 | 60.79 | $57.75 | 792548 |
| 2023-05-25 | 55.34 | $54.28 | 529673 |
| 2023-05-24 | 64.47 | $58.00 | 688515 |
| 2023-05-23 | 65.86 | $58.50 | 1.3M |
| 2023-05-22 | 62.40 | $56.25 | 1.2M |
| 2023-05-19 | 59.80 | $54.74 | 292611 |
| 2023-05-18 | 58.40 | $53.96 | 329725 |
| 2023-05-17 | 59.67 | $54.46 | 330116 |
| 2023-05-16 | 58.61 | $53.84 | 430324 |
| 2023-05-15 | 61.86 | $55.14 | 549111 |
| 2023-05-12 | 60.04 | $54.02 | 324968 |
| 2023-05-11 | 59.03 | $53.41 | 332297 |
| 2023-05-10 | 60.27 | $53.93 | 315876 |
| 2023-05-09 | 60.96 | $54.23 | 524360 |
| 2023-05-08 | 62.03 | $54.70 | 611183 |
| 2023-05-05 | 65.58 | $56.23 | 890219 |
| 2023-05-04 | 71.09 | $58.41 | 1.4M |
| 2023-05-03 | 62.01 | $51.88 | 612582 |
| 2023-05-02 | 58.21 | $49.89 | 623312 |
| 2023-05-01 | 63.06 | $51.50 | 663209 |
| 2023-04-28 | 62.22 | $51.05 | 520129 |
| 2023-04-27 | 57.26 | $48.62 | 492230 |
| 2023-04-26 | 58.46 | $49.02 | 399937 |
| 2023-04-25 | 58.11 | $48.85 | 464663 |
| 2023-04-24 | 56.45 | $48.05 | 372652 |
| 2023-04-21 | 59.24 | $49.05 | 360146 |
| 2023-04-20 | 57.46 | $48.16 | 316791 |
| 2023-04-19 | 58.27 | $48.46 | 485014 |
| 2023-04-18 | 59.61 | $48.96 | 579124 |
| 2023-04-17 | 58.36 | $48.27 | 563536 |
| 2023-04-14 | 55.69 | $46.86 | 389705 |
| 2023-04-13 | 55.91 | $46.95 | 498365 |
| 2023-04-12 | 49.34 | $43.80 | 274301 |
| 2023-04-11 | 50.22 | $44.19 | 423325 |
| 2023-04-10 | 45.98 | $42.38 | 356261 |
| 2023-04-06 | 49.17 | $43.83 | 382365 |
| 2023-04-05 | 45.60 | $42.39 | 719713 |
| 2023-04-04 | 45.12 | $42.20 | 790598 |
| 2023-04-03 | 50.29 | $44.52 | 415231 |
| 2023-03-31 | 51.43 | $44.99 | 470742 |
| 2023-03-30 | 49.83 | $44.29 | 429110 |
| 2023-03-29 | 51.39 | $44.97 | 573220 |
| 2023-03-28 | 45.67 | $42.57 | 367446 |
| 2023-03-27 | 47.33 | $43.32 | 406623 |
| 2023-03-24 | 47.68 | $43.48 | 494363 |
| 2023-03-23 | 47.95 | $43.61 | 601554 |
| 2023-03-22 | 47.75 | $43.52 | 478011 |
| 2023-03-21 | 51.90 | $45.52 | 446768 |
| 2023-03-20 | 51.48 | $45.31 | 362548 |
| 2023-03-17 | 51.05 | $45.09 | 999167 |
| 2023-03-16 | 50.87 | $44.99 | 627807 |
| 2023-03-15 | 51.18 | $45.16 | 491087 |
| 2023-03-14 | 53.39 | $46.36 | 841486 |
| 2023-03-13 | 48.96 | $43.82 | 582816 |
| 2023-03-10 | 45.42 | $42.00 | 729648 |
| 2023-03-09 | 47.41 | $43.16 | 514081 |
| 2023-03-08 | 48.70 | $43.90 | 366826 |
| 2023-03-07 | 49.62 | $44.43 | 458049 |
| 2023-03-06 | 47.84 | $43.42 | 1.3M |
| 2023-03-03 | 55.25 | $47.45 | 1.5M |
| 2023-03-02 | 47.05 | $43.21 | 520654 |
| 2023-03-01 | 46.92 | $43.15 | 487748 |
| 2023-02-28 | 45.25 | $42.37 | 906815 |
| 2023-02-27 | 41.07 | $40.52 | 1.3M |
| 2023-02-24 | 34.52 | $37.97 | 1.2M |
| 2023-02-23 | 40.56 | $41.57 | 574539 |
| 2023-02-22 | 43.09 | $42.84 | 475151 |
| 2023-02-21 | 44.48 | $43.51 | 875529 |
| 2023-02-17 | 50.77 | $46.22 | 708203 |
| 2023-02-16 | 46.79 | $44.71 | 654809 |
| 2023-02-15 | 44.88 | $44.03 | 459891 |
| 2023-02-14 | 45.87 | $44.46 | 508487 |
| 2023-02-13 | 44.54 | $43.97 | 452731 |
| 2023-02-10 | 42.05 | $43.06 | 1.1M |
| 2023-02-09 | 44.63 | $44.29 | 357278 |
| 2023-02-08 | 44.04 | $44.07 | 330011 |
| 2023-02-07 | 47.92 | $45.85 | 411727 |
| 2023-02-06 | 47.48 | $45.67 | 363108 |
| 2023-02-03 | 47.43 | $45.65 | 807169 |
| 2023-02-02 | 55.54 | $49.06 | 519194 |
| 2023-02-01 | 48.10 | $46.05 | 562257 |
| 2023-01-31 | 49.92 | $46.74 | 385907 |
| 2023-01-30 | 49.84 | $46.71 | 330889 |
| 2023-01-27 | 52.63 | $47.78 | 282590 |
| 2023-01-26 | 52.56 | $47.75 | 369763 |
| 2023-01-25 | 49.96 | $46.65 | 305124 |
| 2023-01-24 | 53.29 | $47.97 | 413570 |
| 2023-01-23 | 49.77 | $46.51 | 583834 |
| 2023-01-20 | 50.21 | $46.69 | 421789 |
| 2023-01-19 | 49.52 | $46.40 | 437164 |
| 2023-01-18 | 50.09 | $46.65 | 633887 |
| 2023-01-17 | 51.71 | $47.37 | 463134 |
| 2023-01-13 | 52.79 | $47.85 | 717875 |
| 2023-01-12 | 57.95 | $50.00 | 502186 |
| 2023-01-11 | 51.26 | $46.82 | 616916 |
| 2023-01-10 | 52.18 | $47.19 | 340181 |
| 2023-01-09 | 48.86 | $45.78 | 371344 |
| 2023-01-06 | 51.49 | $46.87 | 304141 |
| 2023-01-05 | 51.82 | $47.01 | 584992 |
| 2023-01-04 | 52.67 | $47.37 | 484833 |
| 2023-01-03 | 42.58 | $43.30 | 478814 |
| 2022-12-30 | 43.69 | $43.81 | 441431 |
| 2022-12-29 | 41.39 | $43.00 | 529992 |
| 2022-12-28 | 38.99 | $42.18 | 362518 |
| 2022-12-27 | 38.23 | $41.92 | 299031 |
| 2022-12-23 | 42.56 | $44.15 | 452617 |
| 2022-12-22 | 43.50 | $44.60 | 453461 |
| 2022-12-21 | 43.34 | $44.54 | 516702 |
| 2022-12-20 | 41.38 | $43.79 | 474111 |
| 2022-12-19 | 39.20 | $42.97 | 589878 |
| 2022-12-16 | 43.42 | $45.22 | 1.6M |
| 2022-12-15 | 43.13 | $45.11 | 478963 |
| 2022-12-14 | 46.40 | $46.73 | 444622 |
| 2022-12-13 | 46.09 | $46.60 | 470487 |
| 2022-12-12 | 43.25 | $45.42 | 659939 |
| 2022-12-09 | 46.86 | $47.24 | 427708 |
| 2022-12-08 | 45.78 | $46.78 | 568667 |
| 2022-12-07 | 45.91 | $46.85 | 371965 |
| 2022-12-06 | 49.21 | $48.51 | 510685 |
| 2022-12-05 | 52.85 | $50.19 | 821614 |
| 2022-12-02 | 50.22 | $48.93 | 651513 |
| 2022-12-01 | 47.02 | $47.49 | 599079 |
| 2022-11-30 | 47.63 | $47.79 | 614313 |
| 2022-11-29 | 44.95 | $46.60 | 922314 |
| 2022-11-28 | 41.68 | $45.23 | 614656 |
| 2022-11-25 | 40.86 | $44.89 | 173508 |
| 2022-11-23 | 40.72 | $44.83 | 697168 |
| 2022-11-22 | 37.76 | $43.57 | 551893 |
| 2022-11-21 | 36.88 | $43.20 | 709814 |
| 2022-11-18 | 35.17 | $42.47 | 461880 |
| 2022-11-17 | 35.27 | $42.55 | 491333 |
| 2022-11-16 | 35.27 | $42.55 | 544613 |
| 2022-11-15 | 36.53 | $43.63 | 533772 |
| 2022-11-14 | 32.72 | $41.83 | 478735 |
| 2022-11-11 | 34.71 | $43.64 | 483295 |
| 2022-11-10 | 34.35 | $43.47 | 797632 |
| 2022-11-09 | 29.14 | $41.06 | 443077 |
| 2022-11-08 | 30.78 | $42.76 | 600789 |
| 2022-11-07 | 30.79 | $42.77 | 886238 |
| 2022-11-04 | 29.20 | $42.02 | 962613 |
| 2022-11-03 | 30.95 | $43.97 | 681463 |
| 2022-11-02 | 33.01 | $46.10 | 1.4M |
| 2022-11-01 | 35.24 | $48.24 | 1.6M |
| 2022-10-31 | 39.50 | $51.84 | 814224 |
| 2022-10-28 | 41.08 | $53.04 | 870168 |
| 2022-10-27 | 36.07 | $50.56 | 757095 |
| 2022-10-26 | 34.74 | $49.93 | 605835 |
| 2022-10-25 | 33.28 | $49.24 | 871764 |
| 2022-10-24 | 31.59 | $48.43 | 1.2M |
| 2022-10-21 | 32.79 | $49.66 | 705292 |
| 2022-10-20 | 31.56 | $49.05 | 923348 |
| 2022-10-19 | 32.33 | $49.89 | 2.3M |
| 2022-10-18 | 34.62 | $52.27 | 666724 |
| 2022-10-17 | 36.19 | $53.81 | 886363 |
| 2022-10-14 | 32.74 | $51.98 | 585500 |
| 2022-10-13 | 32.84 | $52.09 | 752550 |
| 2022-10-12 | 33.66 | $53.00 | 903724 |
| 2022-10-11 | 32.52 | $52.35 | 949032 |
| 2022-10-10 | 35.01 | $55.18 | 715632 |
| 2022-10-07 | 38.82 | $59.00 | 663450 |
| 2022-10-06 | 43.32 | $62.83 | 542833 |
| 2022-10-05 | 46.19 | $65.00 | 658520 |
| 2022-10-04 | 48.27 | $66.48 | 776362 |
| 2022-10-03 | 48.18 | $66.42 | 311465 |
| 2022-09-30 | 47.41 | $65.89 | 390775 |
| 2022-09-29 | 47.37 | $65.86 | 417578 |
| 2022-09-28 | 49.95 | $67.91 | 725550 |
| 2022-09-27 | 47.89 | $66.34 | 470751 |
| 2022-09-26 | 43.33 | $63.12 | 481271 |
| 2022-09-23 | 46.25 | $65.57 | 500382 |
| 2022-09-22 | 48.18 | $67.10 | 466429 |
| 2022-09-21 | 49.45 | $68.09 | 415550 |
| 2022-09-20 | 52.28 | $70.24 | 396998 |
| 2022-09-19 | 52.12 | $70.11 | 399951 |
| 2022-09-16 | 51.08 | $69.23 | 1.2M |
| 2022-09-15 | 55.45 | $72.59 | 551943 |
| 2022-09-14 | 55.37 | $72.52 | 590668 |
| 2022-09-13 | 53.47 | $70.74 | 769397 |
| 2022-09-12 | 59.92 | $75.47 | 624108 |
| 2022-09-09 | 60.80 | $76.07 | 606402 |
| 2022-09-08 | 63.21 | $77.70 | 649703 |
| 2022-09-07 | 61.59 | $75.87 | 648787 |
| 2022-09-06 | 56.39 | $70.66 | 686318 |
| 2022-09-02 | 59.72 | $72.92 | 479348 |
| 2022-09-01 | 61.10 | $73.83 | 508140 |
| 2022-08-31 | 60.52 | $73.22 | 430366 |
| 2022-08-30 | 58.96 | $71.59 | 2.0M |
| 2022-08-29 | 59.74 | $72.16 | 467164 |
| 2022-08-26 | 59.84 | $72.23 | 718054 |
| 2022-08-25 | 61.72 | $73.68 | 933987 |
| 2022-08-24 | 63.29 | $74.88 | 740619 |
| 2022-08-23 | 60.76 | $71.68 | 661081 |
| 2022-08-22 | 60.62 | $71.50 | 1.1M |
| 2022-08-19 | 59.16 | $69.66 | 1.4M |
| 2022-08-18 | 54.28 | $64.09 | 1.6M |
| 2022-08-17 | 51.38 | $61.17 | 7.0M |
| 2022-08-16 | 60.59 | $68.55 | 607430 |
| 2022-08-15 | 62.61 | $69.95 | 605896 |
| 2022-08-12 | 66.01 | $72.22 | 795028 |
| 2022-08-11 | 63.96 | $69.72 | 973745 |
| 2022-08-10 | 65.86 | $70.98 | 508622 |
| 2022-08-09 | 63.57 | $68.17 | 1.3M |
| 2022-08-08 | 68.07 | $71.09 | 1.1M |
| 2022-08-05 | 65.74 | $68.14 | 1.2M |
| 2022-08-04 | 62.75 | $64.72 | 788277 |
| 2022-08-03 | 57.59 | $59.70 | 743925 |
| 2022-08-02 | 53.42 | $56.29 | 1.3M |
| 2022-08-01 | 44.83 | $50.60 | 460303 |
| 2022-07-29 | 45.48 | $51.06 | 386003 |
| 2022-07-28 | 46.74 | $51.97 | 405092 |
| 2022-07-27 | 46.33 | $51.71 | 482151 |
| 2022-07-26 | 44.74 | $50.67 | 586184 |
| 2022-07-25 | 45.19 | $51.04 | 538697 |
| 2022-07-22 | 46.20 | $51.88 | 502542 |
| 2022-07-21 | 50.49 | $55.24 | 497677 |
| 2022-07-20 | 50.38 | $55.15 | 700615 |
| 2022-07-19 | 50.85 | $55.52 | 674687 |
| 2022-07-18 | 46.96 | $52.46 | 918138 |
| 2022-07-15 | 48.25 | $53.55 | 725745 |
| 2022-07-14 | 46.54 | $52.22 | 569644 |
| 2022-07-13 | 50.31 | $55.40 | 773096 |
| 2022-07-12 | 49.96 | $55.11 | 1.2M |
| 2022-07-11 | 48.41 | $53.81 | 644761 |
| 2022-07-08 | 51.65 | $56.58 | 507773 |
| 2022-07-07 | 49.60 | $54.81 | 417511 |
| 2022-07-06 | 48.99 | $54.28 | 774315 |
| 2022-07-05 | 49.12 | $54.41 | 1.1M |
| 2022-07-01 | 43.89 | $49.93 | 1.1M |
| 2022-06-30 | 44.45 | $50.51 | 1.1M |
| 2022-06-29 | 46.10 | $52.21 | 682174 |
| 2022-06-28 | 47.32 | $53.46 | 760748 |
| 2022-06-27 | 51.39 | $57.38 | 747579 |
| 2022-06-24 | 54.53 | $60.15 | 954675 |
| 2022-06-23 | 50.62 | $56.38 | 623384 |
| 2022-06-22 | 46.76 | $53.03 | 510916 |
| 2022-06-21 | 43.78 | $50.64 | 544389 |
| 2022-06-17 | 41.15 | $48.63 | 1.3M |
| 2022-06-16 | 38.64 | $46.78 | 1.0M |
| 2022-06-15 | 39.67 | $47.97 | 912048 |
| 2022-06-14 | 36.46 | $45.60 | 1.1M |
| 2022-06-13 | 35.95 | $45.23 | 2.9M |
| 2022-06-10 | 38.17 | $48.07 | 3.8M |
| 2022-06-09 | 49.00 | $58.77 | 1.9M |
| 2022-06-08 | 57.27 | $64.50 | 568085 |
| 2022-06-07 | 54.90 | $62.62 | 809727 |
| 2022-06-06 | 48.08 | $57.94 | 947860 |
| 2022-06-03 | 50.25 | $59.35 | 1.0M |
| 2022-06-02 | 45.92 | $56.72 | 428364 |
| 2022-06-01 | 44.74 | $56.04 | 759705 |
| 2022-05-31 | 42.93 | $55.00 | 599342 |
| 2022-05-27 | 44.65 | $56.29 | 478295 |
| 2022-05-26 | 43.09 | $55.36 | 562577 |
| 2022-05-25 | 43.82 | $55.94 | 388766 |
| 2022-05-24 | 42.85 | $55.33 | 323860 |
| 2022-05-23 | 44.76 | $56.91 | 378052 |
| 2022-05-20 | 45.32 | $57.37 | 431821 |
| 2022-05-19 | 44.73 | $56.96 | 620869 |
| 2022-05-18 | 42.66 | $55.50 | 374902 |
| 2022-05-17 | 45.99 | $58.47 | 397046 |
| 2022-05-16 | 42.76 | $56.21 | 390668 |
| 2022-05-13 | 40.89 | $54.95 | 944105 |
| 2022-05-12 | 39.51 | $54.03 | 644375 |
| 2022-05-11 | 36.67 | $52.16 | 722032 |
| 2022-05-10 | 38.09 | $53.72 | 988156 |
| 2022-05-09 | 35.24 | $51.85 | 901433 |
| 2022-05-06 | 39.69 | $56.64 | 1.0M |
| 2022-05-05 | 43.72 | $60.33 | 824381 |
| 2022-05-04 | 47.36 | $63.26 | 864693 |
| 2022-05-03 | 46.73 | $62.82 | 705905 |
| 2022-05-02 | 42.07 | $59.72 | 652445 |
| 2022-04-29 | 39.87 | $58.35 | 467943 |
| 2022-04-28 | 41.95 | $60.23 | 439086 |
| 2022-04-27 | 41.17 | $59.73 | 458624 |
| 2022-04-26 | 42.98 | $61.38 | 379406 |
| 2022-04-25 | 47.42 | $65.10 | 499114 |
| 2022-04-22 | 45.13 | $63.52 | 384758 |
| 2022-04-21 | 46.38 | $64.55 | 413967 |
| 2022-04-20 | 50.24 | $67.55 | 382376 |
| 2022-04-19 | 49.83 | $67.24 | 519665 |
| 2022-04-18 | 46.74 | $64.94 | 513918 |
| 2022-04-14 | 50.71 | $68.02 | 392210 |
| 2022-04-13 | 53.71 | $70.15 | 531104 |
| 2022-04-12 | 49.53 | $67.01 | 483988 |
| 2022-04-11 | 48.63 | $66.37 | 755067 |
| 2022-04-08 | 53.15 | $69.59 | 1.0M |
| 2022-04-07 | 51.52 | $68.36 | 518415 |
| 2022-04-06 | 53.70 | $69.87 | 829076 |
| 2022-04-05 | 49.14 | $66.51 | 642364 |
| 2022-04-04 | 50.09 | $67.19 | 1.4M |
| 2022-04-01 | 47.56 | $65.40 | 1.6M |
| 2022-03-31 | 45.32 | $63.88 | 538102 |
| 2022-03-30 | 46.79 | $65.06 | 694192 |
| 2022-03-29 | 48.70 | $66.56 | 563429 |
| 2022-03-28 | 47.13 | $65.41 | 308214 |
| 2022-03-25 | 45.80 | $64.44 | 384928 |
| 2022-03-24 | 47.74 | $66.09 | 306170 |
| 2022-03-23 | 45.47 | $64.38 | 388535 |
| 2022-03-22 | 47.93 | $66.50 | 499347 |
| 2022-03-21 | 43.95 | $63.57 | 454669 |
| 2022-03-18 | 45.63 | $65.06 | 1.2M |
| 2022-03-17 | 42.48 | $62.82 | 462678 |
| 2022-03-16 | 38.85 | $60.40 | 678959 |
| 2022-03-15 | 35.92 | $58.56 | 447919 |
| 2022-03-14 | 31.45 | $55.92 | 672210 |
| 2022-03-11 | 32.41 | $57.10 | 488807 |
| 2022-03-10 | 32.31 | $57.04 | 416928 |
| 2022-03-09 | 33.54 | $58.61 | 643969 |
| 2022-03-08 | 28.50 | $55.55 | 1.2M |
| 2022-03-07 | 25.97 | $54.10 | 1.0M |
| 2022-03-04 | 27.87 | $57.04 | 658961 |
| 2022-03-03 | 29.13 | $58.88 | 731307 |
| 2022-03-02 | 30.88 | $61.29 | 709058 |
| 2022-03-01 | 30.89 | $61.31 | 569840 |
| 2022-02-28 | 29.69 | $60.55 | 879673 |
| 2022-02-25 | 30.78 | $62.18 | 860675 |
| 2022-02-24 | 31.35 | $63.03 | 1.2M |
| 2022-02-23 | 31.77 | $63.67 | 785230 |
| 2022-02-22 | 33.28 | $65.94 | 816958 |
| 2022-02-18 | 33.78 | $66.69 | 1.2M |
| 2022-02-17 | 35.40 | $69.09 | 1.3M |
| 2022-02-16 | 39.80 | $74.90 | 1.7M |
| 2022-02-15 | 47.89 | $83.21 | 661960 |
| 2022-02-14 | 45.67 | $81.45 | 351462 |
| 2022-02-11 | 46.18 | $81.93 | 331250 |
| 2022-02-10 | 47.50 | $83.18 | 568504 |
| 2022-02-09 | 48.35 | $84.00 | 510640 |
| 2022-02-08 | 44.29 | $80.51 | 475661 |
| 2022-02-07 | 44.34 | $80.56 | 374937 |
| 2022-02-04 | 41.78 | $78.40 | 563186 |
| 2022-02-03 | 39.15 | $76.26 | 404629 |
| 2022-02-02 | 40.54 | $77.97 | 588535 |
| 2022-02-01 | 41.51 | $79.16 | 601657 |
| 2022-01-31 | 39.10 | $77.10 | 695451 |
| 2022-01-28 | 32.05 | $71.64 | 519745 |
| 2022-01-27 | 29.89 | $70.11 | 458676 |
| 2022-01-26 | 31.44 | $72.61 | 459224 |
| 2022-01-25 | 32.08 | $73.62 | 733497 |
| 2022-01-24 | 30.29 | $72.28 | 1.2M |
| 2022-01-21 | 25.61 | $68.91 | 861847 |
| 2022-01-20 | 27.59 | $72.70 | 449683 |
| 2022-01-19 | 27.32 | $72.51 | 368263 |
| 2022-01-18 | 27.65 | $73.15 | 659580 |
| 2022-01-14 | 30.25 | $78.00 | 911906 |
| 2022-01-13 | 27.43 | $75.89 | 955183 |
| 2022-01-12 | 30.55 | $81.50 | 728027 |
| 2022-01-11 | 33.36 | $85.86 | 581221 |
| 2022-01-10 | 34.29 | $87.22 | 580324 |
| 2022-01-07 | 37.39 | $91.45 | 577123 |
| 2022-01-06 | 38.79 | $93.24 | 707031 |
| 2022-01-05 | 38.84 | $93.30 | 1.9M |
| 2022-01-04 | 52.48 | $107.00 | 365227 |
| 2022-01-03 | 56.74 | $110.08 | 251078 |
| 2021-12-31 | 53.27 | $107.11 | 410219 |
| 2021-12-30 | 56.67 | $109.45 | 284009 |
| 2021-12-29 | 56.57 | $109.36 | 188544 |
| 2021-12-28 | 55.15 | $108.08 | 202695 |
| 2021-12-27 | 58.35 | $110.34 | 183769 |
| 2021-12-23 | 59.26 | $110.97 | 150519 |
| 2021-12-22 | 56.90 | $108.64 | 265330 |
| 2021-12-21 | 54.54 | $106.44 | 435277 |
| 2021-12-20 | 53.82 | $105.79 | 383750 |
| 2021-12-17 | 50.38 | $102.75 | 816229 |
| 2021-12-16 | 46.55 | $99.68 | 472249 |
| 2021-12-15 | 52.19 | $104.21 | 440165 |
| 2021-12-14 | 44.68 | $98.87 | 391923 |
| 2021-12-13 | 45.64 | $99.62 | 438801 |
| 2021-12-10 | 41.31 | $96.90 | 490475 |
| 2021-12-09 | 39.18 | $95.64 | 216439 |
| 2021-12-08 | 42.79 | $98.72 | 365466 |
| 2021-12-07 | 39.34 | $96.72 | 294804 |
| 2021-12-06 | 36.98 | $95.41 | 412777 |
| 2021-12-03 | 34.84 | $94.25 | 614538 |
| 2021-12-02 | 39.51 | $98.51 | 361646 |
| 2021-12-01 | 34.67 | $96.03 | 412503 |
| 2021-11-30 | 34.85 | $96.20 | 563651 |
| 2021-11-29 | 37.11 | $98.28 | 572770 |
| 2021-11-26 | 40.17 | $100.85 | 265861 |
| 2021-11-24 | 44.88 | $104.29 | 206355 |
| 2021-11-23 | 44.13 | $103.88 | 441833 |
| 2021-11-22 | 50.25 | $107.79 | 210453 |
| 2021-11-19 | 52.24 | $108.92 | 189563 |
| 2021-11-18 | 54.92 | $110.39 | 312047 |
| 2021-11-17 | 58.00 | $111.99 | 291949 |
| 2021-11-16 | 65.34 | $115.36 | 312341 |
| 2021-11-15 | 65.09 | $115.16 | 234262 |
| 2021-11-12 | 64.10 | $114.35 | 366597 |
| 2021-11-11 | 67.81 | $115.99 | 282287 |
| 2021-11-10 | 65.83 | $114.26 | 292603 |
| 2021-11-09 | 67.40 | $114.95 | 356996 |
| 2021-11-08 | 65.68 | $113.43 | 222528 |
| 2021-11-05 | 68.08 | $114.50 | 479728 |
| 2021-11-04 | 66.06 | $112.66 | 310237 |
| 2021-11-03 | 65.38 | $112.06 | 627549 |
| 2021-11-02 | 64.15 | $110.98 | 720372 |
| 2021-11-01 | 68.05 | $112.82 | 398653 |
| 2021-10-29 | 67.72 | $112.49 | 782094 |
| 2021-10-28 | 69.48 | $113.33 | 880979 |
| 2021-10-27 | 58.31 | $104.21 | 323043 |
| 2021-10-26 | 57.44 | $103.67 | 309644 |
| 2021-10-25 | 55.55 | $102.52 | 235805 |
| 2021-10-22 | 55.17 | $102.29 | 295280 |
| 2021-10-21 | 52.97 | $100.96 | 196217 |
| 2021-10-20 | 55.39 | $102.21 | 335134 |
| 2021-10-19 | 56.00 | $102.52 | 660779 |
| 2021-10-18 | 50.55 | $99.22 | 259655 |
| 2021-10-15 | 52.28 | $100.15 | 241136 |
| 2021-10-14 | 54.56 | $101.34 | 198533 |
| 2021-10-13 | 49.98 | $98.71 | 235209 |
| 2021-10-12 | 50.06 | $98.75 | 267085 |
| 2021-10-11 | 49.94 | $98.68 | 185169 |
| 2021-10-08 | 52.37 | $100.09 | 230546 |
| 2021-10-07 | 49.76 | $98.51 | 441968 |
| 2021-10-06 | 45.81 | $96.29 | 193133 |
| 2021-10-05 | 45.74 | $96.25 | 287486 |
| 2021-10-04 | 48.44 | $97.99 | 357273 |
| 2021-10-01 | 55.05 | $101.72 | 427601 |
| 2021-09-30 | 57.22 | $102.81 | 308861 |
| 2021-09-29 | 59.09 | $103.73 | 281168 |
| 2021-09-28 | 59.25 | $103.81 | 505434 |
| 2021-09-27 | 64.54 | $106.36 | 210532 |
| 2021-09-24 | 65.08 | $106.61 | 189179 |
| 2021-09-23 | 71.59 | $109.47 | 380815 |
| 2021-09-22 | 71.32 | $109.19 | 316324 |
| 2021-09-21 | 69.80 | $107.61 | 372662 |
| 2021-09-20 | 67.26 | $105.18 | 321793 |
| 2021-09-17 | 69.13 | $106.00 | 818570 |
| 2021-09-16 | 65.79 | $102.96 | 491860 |
| 2021-09-15 | 67.55 | $103.73 | 392100 |
| 2021-09-14 | 63.04 | $100.03 | 275059 |
| 2021-09-13 | 62.35 | $99.51 | 604158 |
| 2021-09-10 | 61.25 | $98.69 | 445118 |
| 2021-09-09 | 54.75 | $94.43 | 281023 |
| 2021-09-08 | 56.59 | $95.30 | 278764 |
| 2021-09-07 | 57.44 | $95.70 | 239845 |
| 2021-09-03 | 62.08 | $97.81 | 413932 |
| 2021-09-02 | 63.91 | $98.60 | 340352 |
| 2021-09-01 | 60.44 | $96.13 | 796255 |
| 2021-08-31 | 55.75 | $93.27 | 538594 |
| 2021-08-30 | 57.51 | $94.05 | 471893 |
| 2021-08-27 | 57.05 | $93.77 | 306939 |
| 2021-08-26 | 55.21 | $92.66 | 272805 |
| 2021-08-25 | 57.73 | $93.85 | 363454 |
| 2021-08-24 | 59.82 | $94.81 | 246097 |
| 2021-08-23 | 62.80 | $96.13 | 472602 |
| 2021-08-20 | 59.46 | $93.83 | 297877 |
| 2021-08-19 | 56.23 | $91.84 | 273076 |
| 2021-08-18 | 59.90 | $93.45 | 238703 |
| 2021-08-17 | 61.80 | $94.25 | 237159 |
| 2021-08-16 | 59.86 | $92.97 | 253800 |
| 2021-08-13 | 63.57 | $94.52 | 283151 |
| 2021-08-12 | 63.96 | $94.68 | 266538 |
| 2021-08-11 | 65.24 | $95.22 | 232596 |
| 2021-08-10 | 64.31 | $94.48 | 377364 |
| 2021-08-09 | 64.35 | $94.50 | 544136 |
| 2021-08-06 | 66.50 | $95.49 | 751649 |
| 2021-08-05 | 58.85 | $89.68 | 353756 |
| 2021-08-04 | 54.26 | $86.99 | 361593 |
| 2021-08-03 | 52.38 | $85.99 | 407687 |
| 2021-08-02 | 54.48 | $86.98 | 768531 |
| 2021-07-30 | 56.41 | $87.87 | 394291 |
| 2021-07-29 | 50.55 | $84.74 | 515828 |
| 2021-07-28 | 46.55 | $82.91 | 460622 |
| 2021-07-27 | 43.70 | $81.70 | 443517 |
| 2021-07-26 | 44.12 | $81.93 | 498516 |
| 2021-07-23 | 49.33 | $84.55 | 422362 |
| 2021-07-22 | 51.19 | $85.40 | 320153 |
| 2021-07-21 | 51.62 | $85.60 | 490707 |
| 2021-07-20 | 52.41 | $85.97 | 1.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.52
2025-07-18
Close Price
$129.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-47.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-18 | -11.52 | $129.46 | — |
| 2025-07-17 | -11.52 | $129.46 | 3.0M |
| 2025-07-16 | -22.42 | $129.28 | 25.7M |
| 2025-07-15 | -8.59 | $129.35 | 5.2M |
| 2025-07-14 | -7.98 | $129.36 | 6.7M |
| 2025-07-11 | -11.66 | $129.30 | 3.6M |
| 2025-07-10 | -9.64 | $129.33 | 6.0M |
| 2025-07-09 | -22.33 | $128.55 | 3.0M |
| 2025-07-08 | -33.63 | $128.40 | 3.0M |
| 2025-07-07 | -13.79 | $128.40 | 1.9M |
| 2025-07-03 | -19.54 | $128.35 | 1.4M |
| 2025-07-02 | -34.78 | $128.20 | 2.3M |
| 2025-07-01 | -16.82 | $128.34 | 2.6M |
| 2025-06-30 | -26.47 | $128.18 | 2.4M |
| 2025-06-27 | -1.22 | $128.11 | 3.0M |
| 2025-06-26 | -0.88 | $128.15 | 2.5M |
| 2025-06-25 | -0.59 | $128.25 | 2.4M |
| 2025-06-24 | -0.56 | $128.26 | 3.4M |
| 2025-06-23 | -0.15 | $128.40 | 3.4M |
| 2025-06-20 | -0.41 | $128.20 | 4.5M |
| 2025-06-18 | -0.65 | $128.12 | 3.5M |
| 2025-06-17 | -0.32 | $128.23 | 3.4M |
| 2025-06-16 | -0.27 | $128.25 | 5.1M |
| 2025-06-13 | -1.12 | $127.96 | 4.7M |
| 2025-06-12 | -0.38 | $128.21 | 4.7M |
| 2025-06-11 | -1.15 | $127.95 | 3.8M |
| 2025-06-10 | -0.80 | $127.97 | 4.5M |
| 2025-06-09 | -0.80 | $127.97 | 7.2M |
| 2025-06-06 | -1.15 | $127.85 | 3.1M |
| 2025-06-05 | -1.00 | $127.90 | 4.5M |
| 2025-06-04 | -0.15 | $128.10 | 8.9M |
| 2025-06-03 | -1.63 | $127.60 | 20.1M |
| 2025-06-02 | -1.07 | $127.79 | 46.4M |
| 2025-05-30 | -33.49 | $101.35 | 903308 |
| 2025-05-29 | -12.13 | $103.06 | 1.4M |
| 2025-05-28 | -53.62 | $95.30 | 1.3M |
| 2025-05-27 | -26.92 | $100.06 | 710000 |
| 2025-05-23 | -17.54 | $101.50 | 353347 |
| 2025-05-22 | -21.93 | $100.34 | 487838 |
| 2025-05-21 | -16.25 | $101.51 | 491714 |
| 2025-05-20 | -9.02 | $103.00 | 448916 |
| 2025-05-19 | -16.86 | $101.22 | 402415 |
| 2025-05-16 | -14.68 | $101.69 | 581689 |
| 2025-05-15 | -22.69 | $99.49 | 444903 |
| 2025-05-14 | -28.05 | $97.51 | 424300 |
| 2025-05-13 | -20.80 | $99.41 | 595632 |
| 2025-05-12 | -17.37 | $100.31 | 717805 |
| 2025-05-09 | -28.24 | $97.17 | 621844 |
| 2025-05-08 | -21.77 | $98.76 | 796704 |
| 2025-05-07 | -15.90 | $99.80 | 906200 |
| 2025-05-06 | -17.91 | $99.16 | 1.5M |
| 2025-05-05 | -9.49 | $101.84 | 1.1M |
| 2025-05-02 | -0.69 | $104.64 | 1.5M |
| 2025-05-01 | -1.98 | $99.25 | 1.7M |
| 2025-04-30 | -5.13 | $89.50 | 1.1M |
| 2025-04-29 | -11.01 | $88.48 | 573522 |
| 2025-04-28 | -10.84 | $88.51 | 786733 |
| 2025-04-25 | -15.73 | $87.66 | 679539 |
| 2025-04-24 | -34.75 | $86.09 | 762848 |
| 2025-04-23 | -36.15 | $85.81 | 699038 |
| 2025-04-22 | -53.41 | $83.41 | 919993 |
| 2025-04-21 | -51.52 | $84.18 | 934030 |
| 2025-04-17 | -49.30 | $84.69 | 634400 |
| 2025-04-16 | -60.53 | $82.11 | 783900 |
| 2025-04-15 | -63.40 | $81.45 | 1.2M |
| 2025-04-14 | -58.70 | $82.53 | 775500 |
| 2025-04-11 | -66.06 | $80.84 | 1.6M |
| 2025-04-10 | -68.54 | $80.27 | 1.3M |
| 2025-04-09 | -60.79 | $82.05 | 1.9M |
| 2025-04-08 | -86.07 | $79.22 | 1.3M |
| 2025-04-07 | -81.05 | $80.20 | 2.0M |
| 2025-04-04 | -89.96 | $81.68 | 1.5M |
| 2025-04-03 | -77.68 | $87.11 | 956007 |
| 2025-04-02 | -52.40 | $90.01 | 1.1M |
| 2025-04-01 | -87.88 | $85.94 | 1.4M |
| 2025-03-31 | -65.70 | $88.51 | 1.3M |
| 2025-03-28 | -63.87 | $88.72 | 621300 |
| 2025-03-27 | -57.63 | $89.73 | 652000 |
| 2025-03-26 | -49.46 | $90.72 | 606700 |
| 2025-03-25 | -30.01 | $93.08 | 671463 |
| 2025-03-24 | -11.95 | $95.27 | 1.4M |
| 2025-03-21 | -65.95 | $88.72 | 1.8M |
| 2025-03-20 | -68.01 | $88.47 | 677000 |
| 2025-03-19 | -51.68 | $90.48 | 1.9M |
| 2025-03-18 | -58.98 | $89.59 | 810114 |
| 2025-03-17 | -38.06 | $92.14 | 620000 |
| 2025-03-14 | -59.06 | $89.58 | 669910 |
| 2025-03-13 | -67.65 | $89.84 | 1.8M |
| 2025-03-12 | -70.93 | $90.50 | 995500 |
| 2025-03-11 | -84.41 | $87.76 | 618419 |
| 2025-03-10 | -89.79 | $86.69 | 632925 |
| 2025-03-07 | -94.51 | $87.12 | 908608 |
| 2025-03-06 | -89.41 | $88.54 | 576209 |
| 2025-03-05 | -86.14 | $89.92 | 1.7M |
| 2025-03-04 | -87.94 | $89.38 | 1.4M |
| 2025-03-03 | -97.64 | $89.75 | 1.5M |
| 2025-02-28 | -75.35 | $96.57 | 1.0M |
| 2025-02-27 | -99.96 | $90.42 | 457801 |
| 2025-02-26 | -97.20 | $91.40 | 564311 |
| 2025-02-25 | -98.40 | $91.26 | 685402 |
| 2025-02-24 | -94.02 | $92.48 | 1.0M |
| 2025-02-21 | -94.86 | $92.25 | 876300 |
| 2025-02-20 | -87.19 | $94.35 | 842019 |
| 2025-02-19 | -88.22 | $94.07 | 747432 |
| 2025-02-18 | -96.73 | $92.48 | 1.3M |
| 2025-02-14 | -94.63 | $93.94 | 1.3M |
| 2025-02-13 | -97.96 | $95.19 | 2.7M |
| 2025-02-12 | -76.63 | $103.56 | 1.1M |
| 2025-02-11 | -95.15 | $101.57 | 975800 |
| 2025-02-10 | -50.86 | $104.00 | 1.8M |
| 2025-02-07 | -42.09 | $104.98 | 1.2M |
| 2025-02-06 | -27.37 | $109.62 | 960415 |
| 2025-02-05 | -24.99 | $110.37 | 1.2M |
| 2025-02-04 | -15.38 | $113.40 | 886400 |
| 2025-02-03 | -21.41 | $111.50 | 757436 |
| 2025-01-31 | -18.14 | $112.53 | 578600 |
| 2025-01-30 | -13.02 | $114.05 | 1.3M |
| 2025-01-29 | -12.15 | $114.32 | 653919 |
| 2025-01-28 | -11.69 | $114.47 | 429630 |
| 2025-01-27 | -13.51 | $113.88 | 824000 |
| 2025-01-24 | -8.14 | $114.91 | 700608 |
| 2025-01-23 | -1.62 | $115.63 | 1.5M |
| 2025-01-22 | -9.00 | $111.08 | 711609 |
| 2025-01-21 | -2.10 | $111.96 | 795122 |
| 2025-01-17 | -0.94 | $110.05 | 972300 |
| 2025-01-16 | -17.89 | $103.95 | 802700 |
| 2025-01-15 | -13.61 | $104.89 | 1.1M |
| 2025-01-14 | -15.18 | $102.56 | 1.4M |
| 2025-01-13 | -2.51 | $103.36 | 2.1M |
| 2025-01-10 | -87.84 | $87.43 | 1.3M |
| 2025-01-08 | -62.24 | $90.63 | 927500 |
| 2025-01-07 | -32.32 | $94.37 | 655600 |
| 2025-01-06 | -70.96 | $89.54 | 653800 |
| 2025-01-03 | -80.48 | $88.35 | 555214 |
| 2025-01-02 | -89.75 | $87.20 | 329717 |
| 2024-12-31 | -89.59 | $87.22 | 363743 |
| 2024-12-30 | -92.77 | $86.82 | 621500 |
| 2024-12-27 | -72.89 | $89.40 | 657028 |
| 2024-12-26 | -55.09 | $91.62 | 268000 |
| 2024-12-24 | -64.39 | $90.46 | 113600 |
| 2024-12-23 | -65.44 | $90.33 | 335800 |
| 2024-12-20 | -66.96 | $90.14 | 1.3M |
| 2024-12-19 | -76.66 | $88.93 | 1.2M |
| 2024-12-18 | -91.54 | $91.78 | 971540 |
| 2024-12-17 | -21.11 | $96.48 | 500100 |
| 2024-12-16 | -29.69 | $95.39 | 472126 |
| 2024-12-13 | -50.77 | $93.19 | 794125 |
| 2024-12-12 | -62.12 | $92.58 | 1.2M |
| 2024-12-11 | -47.29 | $94.47 | 540902 |
| 2024-12-10 | -42.66 | $95.39 | 437040 |
| 2024-12-09 | -57.94 | $94.57 | 544810 |
| 2024-12-06 | -48.90 | $95.97 | 373649 |
| 2024-12-05 | -54.65 | $95.08 | 753700 |
| 2024-12-04 | -45.35 | $96.52 | 388038 |
| 2024-12-03 | -45.29 | $96.53 | 315145 |
| 2024-12-02 | -38.26 | $97.62 | 542252 |
| 2024-11-29 | -44.07 | $96.38 | 338237 |
| 2024-11-27 | -51.94 | $95.10 | 813528 |
| 2024-11-26 | -54.82 | $94.63 | 516500 |
| 2024-11-25 | -42.33 | $93.87 | 734430 |
| 2024-11-22 | -41.10 | $94.15 | 663600 |
| 2024-11-21 | -30.30 | $96.62 | 778933 |
| 2024-11-20 | -38.22 | $94.81 | 566224 |
| 2024-11-19 | -39.13 | $94.60 | 779124 |
| 2024-11-18 | -58.46 | $90.18 | 628452 |
| 2024-11-15 | -64.98 | $88.69 | 1.0M |
| 2024-11-14 | -34.54 | $95.65 | 471836 |
| 2024-11-13 | -29.16 | $96.88 | 366306 |
| 2024-11-12 | -30.30 | $96.62 | 452600 |
| 2024-11-11 | -16.09 | $99.87 | 455300 |
| 2024-11-08 | -7.53 | $100.83 | 625100 |
| 2024-11-07 | -4.96 | $101.39 | 697909 |
| 2024-11-06 | -8.89 | $99.63 | 965400 |
| 2024-11-05 | -0.71 | $97.55 | 939108 |
| 2024-11-04 | -21.68 | $91.88 | 580600 |
| 2024-11-01 | -29.93 | $90.70 | 619700 |
| 2024-10-31 | -52.24 | $87.51 | 835000 |
| 2024-10-30 | -40.14 | $89.24 | 1.9M |
| 2024-10-29 | -74.05 | $83.40 | 1.2M |
| 2024-10-28 | -86.15 | $82.77 | 633915 |
| 2024-10-25 | -89.14 | $82.47 | 423848 |
| 2024-10-24 | -86.13 | $83.09 | 679648 |
| 2024-10-23 | -92.71 | $84.40 | 435000 |
| 2024-10-22 | -77.13 | $86.47 | 758500 |
| 2024-10-21 | -85.19 | $85.61 | 653900 |
| 2024-10-18 | -90.81 | $86.00 | 558300 |
| 2024-10-17 | -96.35 | $86.00 | 747500 |
| 2024-10-16 | -59.47 | $89.33 | 373408 |
| 2024-10-15 | -61.13 | $89.18 | 418300 |
| 2024-10-14 | -66.78 | $88.65 | 416227 |
| 2024-10-11 | -65.01 | $88.81 | 390000 |
| 2024-10-10 | -74.90 | $86.97 | 640337 |
| 2024-10-09 | -65.99 | $87.58 | 399700 |
| 2024-10-08 | -66.91 | $87.48 | 323700 |
| 2024-10-07 | -49.86 | $89.32 | 562314 |
| 2024-10-04 | -56.44 | $88.61 | 310100 |
| 2024-10-03 | -61.45 | $88.07 | 434717 |
| 2024-10-02 | -36.52 | $90.76 | 615200 |
| 2024-10-01 | -43.56 | $90.00 | 815409 |
| 2024-09-30 | -31.77 | $92.50 | 656745 |
| 2024-09-27 | -31.37 | $92.55 | 831855 |
| 2024-09-26 | -59.09 | $89.06 | 396544 |
| 2024-09-25 | -75.46 | $87.00 | 484600 |
| 2024-09-24 | -49.48 | $90.27 | 435300 |
| 2024-09-23 | -51.15 | $90.06 | 793946 |
| 2024-09-20 | -38.28 | $91.68 | 1.2M |
| 2024-09-19 | -44.16 | $90.94 | 675200 |
| 2024-09-18 | -56.95 | $89.33 | 921804 |
| 2024-09-17 | -79.35 | $86.51 | 714024 |
| 2024-09-16 | -81.02 | $86.30 | 536700 |
| 2024-09-13 | -60.37 | $88.90 | 617619 |
| 2024-09-12 | -98.49 | $84.10 | 470108 |
| 2024-09-11 | -81.28 | $86.56 | 548329 |
| 2024-09-10 | -85.94 | $85.99 | 695204 |
| 2024-09-09 | -82.99 | $86.55 | 922231 |
| 2024-09-06 | -83.99 | $86.43 | 1.5M |
| 2024-09-05 | -72.10 | $91.41 | 581000 |
| 2024-09-04 | -55.10 | $92.61 | 356000 |
| 2024-09-03 | -56.23 | $92.53 | 413500 |
| 2024-08-30 | -9.77 | $95.54 | 307148 |
| 2024-08-29 | -57.23 | $93.61 | 256500 |
| 2024-08-28 | -82.15 | $92.75 | 452746 |
| 2024-08-27 | -81.83 | $93.14 | 373101 |
| 2024-08-26 | -75.12 | $95.08 | 282838 |
| 2024-08-23 | -77.67 | $94.55 | 298798 |
| 2024-08-22 | -84.68 | $93.51 | 263400 |
| 2024-08-21 | -80.01 | $94.78 | 449900 |
| 2024-08-20 | -86.29 | $93.20 | 351523 |
| 2024-08-19 | -78.52 | $95.70 | 376615 |
| 2024-08-16 | -85.99 | $93.49 | 598300 |
| 2024-08-15 | -79.13 | $95.52 | 536800 |
| 2024-08-14 | -86.43 | $93.36 | 578100 |
| 2024-08-13 | -88.26 | $92.82 | 682100 |
| 2024-08-12 | -86.61 | $93.71 | 511200 |
| 2024-08-09 | -86.02 | $93.90 | 710500 |
| 2024-08-08 | -93.58 | $91.44 | 898004 |
| 2024-08-07 | -95.39 | $90.85 | 723700 |
| 2024-08-06 | -89.59 | $92.74 | 898900 |
| 2024-08-05 | -88.88 | $92.97 | 1.5M |
| 2024-08-02 | -95.38 | $96.72 | 1.8M |
| 2024-08-01 | -91.72 | $100.29 | 3.0M |
| 2024-07-31 | -88.66 | $108.30 | 937100 |
| 2024-07-30 | -96.94 | $107.03 | 774525 |
| 2024-07-29 | -78.00 | $110.34 | 579505 |
| 2024-07-26 | -59.28 | $112.19 | 435535 |
| 2024-07-25 | -43.49 | $113.69 | 662000 |
| 2024-07-24 | -36.65 | $114.98 | 481113 |
| 2024-07-23 | -26.22 | $116.95 | 445700 |
| 2024-07-22 | -25.30 | $116.81 | 603938 |
| 2024-07-19 | -34.44 | $114.97 | 526485 |
| 2024-07-18 | -41.95 | $113.46 | 886019 |
| 2024-07-17 | -37.48 | $114.36 | 1.1M |
| 2024-07-16 | -6.96 | $120.50 | 709215 |
| 2024-07-15 | -4.77 | $119.53 | 491583 |
| 2024-07-12 | -13.70 | $117.78 | 618533 |
| 2024-07-11 | -8.62 | $117.79 | 512517 |
| 2024-07-10 | -19.07 | $115.95 | 399418 |
| 2024-07-09 | -21.74 | $115.25 | 612821 |
| 2024-07-08 | -16.00 | $116.32 | 1.1M |
| 2024-07-05 | -2.56 | $111.70 | 343463 |
| 2024-07-03 | -25.49 | $109.03 | 287319 |
| 2024-07-02 | -9.86 | $110.36 | 487091 |
| 2024-07-01 | -20.84 | $109.18 | 678910 |
| 2024-06-28 | -33.86 | $107.78 | 1.3M |
| 2024-06-27 | -20.71 | $108.52 | 690488 |
| 2024-06-26 | -58.28 | $103.92 | 632991 |
| 2024-06-25 | -35.23 | $106.55 | 661146 |
| 2024-06-24 | -32.03 | $106.10 | 748094 |
| 2024-06-21 | -50.34 | $104.23 | 1.1M |
| 2024-06-20 | -40.74 | $105.21 | 430314 |
| 2024-06-18 | -26.05 | $106.71 | 572080 |
| 2024-06-17 | -53.87 | $103.87 | 758367 |
| 2024-06-14 | -37.41 | $105.55 | 464283 |
| 2024-06-13 | -29.19 | $106.39 | 309394 |
| 2024-06-12 | -31.64 | $106.14 | 666879 |
| 2024-06-11 | -47.39 | $105.40 | 539849 |
| 2024-06-10 | -58.94 | $104.03 | 726690 |
| 2024-06-07 | -64.76 | $103.34 | 274107 |
| 2024-06-06 | -55.65 | $104.42 | 377900 |
| 2024-06-05 | -43.84 | $105.82 | 463123 |
| 2024-06-04 | -76.98 | $101.89 | 431203 |
| 2024-06-03 | -52.11 | $104.84 | 595236 |
| 2024-05-31 | -46.04 | $105.56 | 631490 |
| 2024-05-30 | -39.29 | $106.36 | 640414 |
| 2024-05-29 | -51.81 | $100.57 | 378257 |
| 2024-05-28 | -42.72 | $102.36 | 756819 |
| 2024-05-24 | -40.50 | $102.81 | 401436 |
| 2024-05-23 | -42.00 | $102.39 | 551246 |
| 2024-05-22 | -36.84 | $102.71 | 385996 |
| 2024-05-21 | -32.76 | $103.63 | 423398 |
| 2024-05-20 | -29.96 | $104.26 | 468869 |
| 2024-05-17 | -24.73 | $104.96 | 415572 |
| 2024-05-16 | -16.59 | $106.64 | 411483 |
| 2024-05-15 | -16.02 | $106.79 | 758088 |
| 2024-05-14 | -21.06 | $105.46 | 582058 |
| 2024-05-13 | -10.87 | $108.05 | 383987 |
| 2024-05-10 | -15.90 | $106.70 | 406715 |
| 2024-05-09 | -9.74 | $108.34 | 553293 |
| 2024-05-08 | -8.08 | $108.78 | 478493 |
| 2024-05-07 | -8.95 | $108.55 | 755189 |
| 2024-05-06 | -17.59 | $106.25 | 803183 |
| 2024-05-03 | -14.06 | $107.19 | 1.0M |
| 2024-05-02 | -12.23 | $107.00 | 2.0M |
| 2024-05-01 | -12.83 | $94.86 | 883687 |
| 2024-04-30 | -34.18 | $91.34 | 529234 |
| 2024-04-29 | -17.65 | $93.10 | 622933 |
| 2024-04-26 | -31.57 | $93.00 | 725963 |
| 2024-04-25 | -49.49 | $90.73 | 755177 |
| 2024-04-24 | -37.41 | $92.26 | 588540 |
| 2024-04-23 | -37.17 | $92.29 | 788709 |
| 2024-04-22 | -50.43 | $90.61 | 792073 |
| 2024-04-19 | -80.11 | $86.85 | 813144 |
| 2024-04-18 | -63.93 | $88.90 | 734936 |
| 2024-04-17 | -68.03 | $88.38 | 728290 |
| 2024-04-16 | -86.11 | $86.09 | 410709 |
| 2024-04-15 | -93.29 | $85.18 | 506386 |
| 2024-04-12 | -78.31 | $87.25 | 484715 |
| 2024-04-11 | -38.15 | $92.25 | 404526 |
| 2024-04-10 | -52.29 | $90.49 | 569839 |
| 2024-04-09 | -39.38 | $92.20 | 710621 |
| 2024-04-08 | -44.79 | $91.54 | 435421 |
| 2024-04-05 | -43.89 | $91.65 | 485722 |
| 2024-04-04 | -51.85 | $90.68 | 700458 |
| 2024-04-03 | -39.13 | $92.23 | 583319 |
| 2024-04-02 | -44.63 | $91.56 | 565099 |
| 2024-04-01 | -4.76 | $96.42 | 604828 |
| 2024-03-28 | -24.15 | $94.86 | 659240 |
| 2024-03-27 | -28.77 | $94.79 | 796423 |
| 2024-03-26 | -69.98 | $89.67 | 544645 |
| 2024-03-25 | -78.94 | $88.22 | 337034 |
| 2024-03-22 | -86.23 | $87.04 | 709076 |
| 2024-03-21 | -67.63 | $90.05 | 976770 |
| 2024-03-20 | -61.90 | $88.26 | 1.3M |
| 2024-03-19 | -63.31 | $87.97 | 1.6M |
| 2024-03-18 | -68.90 | $86.82 | 996788 |
| 2024-03-15 | -51.02 | $90.50 | 1.2M |
| 2024-03-14 | -56.72 | $87.71 | 537584 |
| 2024-03-13 | -36.16 | $90.60 | 537302 |
| 2024-03-12 | -39.29 | $89.70 | 611400 |
| 2024-03-11 | -40.09 | $89.47 | 530842 |
| 2024-03-08 | -30.25 | $92.30 | 673401 |
| 2024-03-07 | -31.15 | $92.04 | 1.5M |
| 2024-03-06 | -36.93 | $90.38 | 785259 |
| 2024-03-05 | -39.40 | $89.67 | 601940 |
| 2024-03-04 | -35.47 | $90.80 | 625026 |
| 2024-03-01 | -20.45 | $95.12 | 791172 |
| 2024-02-29 | -26.01 | $93.52 | 716587 |
| 2024-02-28 | -19.30 | $95.45 | 987737 |
| 2024-02-27 | -0.29 | $99.79 | 1.7M |
| 2024-02-26 | -2.23 | $95.05 | 1.3M |
| 2024-02-23 | -22.40 | $89.49 | 1.0M |
| 2024-02-22 | -38.10 | $86.00 | 1.7M |
| 2024-02-21 | -32.43 | $87.26 | 1.1M |
| 2024-02-20 | -14.48 | $91.25 | 1.1M |
| 2024-02-16 | -18.94 | $90.26 | 1.1M |
| 2024-02-15 | -9.88 | $87.57 | 1.6M |
| 2024-02-14 | -69.21 | $76.80 | 857714 |
| 2024-02-13 | -95.13 | $73.17 | 881005 |
| 2024-02-12 | -66.41 | $77.54 | 644114 |
| 2024-02-09 | -73.39 | $76.54 | 546455 |
| 2024-02-08 | -90.01 | $74.16 | 899661 |
| 2024-02-07 | -96.18 | $74.20 | 1.5M |
| 2024-02-06 | -83.38 | $77.17 | 693425 |
| 2024-02-05 | -87.68 | $76.66 | 581827 |
| 2024-02-02 | -63.04 | $79.58 | 365993 |
| 2024-02-01 | -66.09 | $79.88 | 405525 |
| 2024-01-31 | -72.03 | $79.53 | 964103 |
| 2024-01-30 | -57.63 | $83.52 | 400843 |
| 2024-01-29 | -48.40 | $85.05 | 996417 |
| 2024-01-26 | -71.09 | $81.56 | 257403 |
| 2024-01-25 | -70.34 | $81.69 | 459402 |
| 2024-01-24 | -69.26 | $81.88 | 377489 |
| 2024-01-23 | -62.29 | $83.10 | 387676 |
| 2024-01-22 | -62.74 | $83.02 | 432626 |
| 2024-01-19 | -74.00 | $81.05 | 514774 |
| 2024-01-18 | -81.83 | $79.68 | 397156 |
| 2024-01-17 | -83.54 | $79.38 | 535405 |
| 2024-01-16 | -77.03 | $80.52 | 563765 |
| 2024-01-12 | -63.26 | $82.93 | 370013 |
| 2024-01-11 | -68.86 | $81.95 | 715010 |
| 2024-01-10 | -61.77 | $83.19 | 621775 |
| 2024-01-09 | -58.00 | $82.98 | 893016 |
| 2024-01-08 | -39.45 | $85.31 | 995491 |
| 2024-01-05 | -50.07 | $82.97 | 1.2M |
| 2024-01-04 | -38.04 | $85.21 | 1.1M |
| 2024-01-03 | -22.76 | $88.74 | 748034 |
| 2024-01-02 | -12.41 | $91.07 | 554640 |
| 2023-12-29 | -6.84 | $92.24 | 876004 |
| 2023-12-28 | -10.30 | $91.35 | 798655 |
| 2023-12-27 | -0.32 | $92.84 | 479600 |
| 2023-12-26 | -2.82 | $90.81 | 805502 |
| 2023-12-22 | -7.11 | $88.83 | 1.1M |
| 2023-12-21 | -13.17 | $85.93 | 706301 |
| 2023-12-20 | -20.45 | $84.12 | 974257 |
| 2023-12-19 | -3.74 | $87.96 | 1.2M |
| 2023-12-18 | -3.56 | $87.61 | 846849 |
| 2023-12-15 | -0.44 | $87.93 | 2.0M |
| 2023-12-14 | -9.30 | $83.82 | 1.6M |
| 2023-12-13 | -3.54 | $85.17 | 1.4M |
| 2023-12-12 | -1.32 | $85.00 | 1.3M |
| 2023-12-11 | -6.48 | $80.99 | 2.1M |
| 2023-12-08 | -6.00 | $73.98 | 1.1M |
| 2023-12-07 | -7.09 | $73.78 | 744606 |
| 2023-12-06 | -9.16 | $72.42 | 777748 |
| 2023-12-05 | -4.00 | $73.31 | 722296 |
| 2023-12-04 | -7.42 | $72.72 | 647128 |
| 2023-12-01 | -0.58 | $72.05 | 815502 |
| 2023-11-30 | -12.61 | $69.64 | 942673 |
| 2023-11-29 | -11.37 | $68.48 | 485905 |
| 2023-11-28 | -7.17 | $68.37 | 605913 |
| 2023-11-27 | -0.32 | $69.12 | 848766 |
| 2023-11-24 | -0.45 | $68.45 | 284751 |
| 2023-11-22 | -2.47 | $67.01 | 419997 |
| 2023-11-21 | -2.95 | $66.30 | 509459 |
| 2023-11-20 | -0.54 | $65.88 | 677101 |
| 2023-11-17 | -8.77 | $63.66 | 894172 |
| 2023-11-16 | -13.57 | $62.62 | 869092 |
| 2023-11-15 | -8.72 | $63.67 | 568696 |
| 2023-11-14 | -0.86 | $64.73 | 1.1M |
| 2023-11-13 | -13.72 | $58.86 | 350675 |
| 2023-11-10 | -13.78 | $58.85 | 917680 |
| 2023-11-09 | -23.00 | $57.25 | 630264 |
| 2023-11-08 | -11.41 | $59.26 | 466464 |
| 2023-11-07 | -2.79 | $60.62 | 577973 |
| 2023-11-06 | -13.77 | $58.73 | 779586 |
| 2023-11-03 | -7.73 | $59.77 | 1.2M |
| 2023-11-02 | -9.67 | $59.40 | 669040 |
| 2023-11-01 | -1.10 | $59.90 | 804835 |
| 2023-10-31 | -3.17 | $58.86 | 1.4M |
| 2023-10-30 | -23.94 | $54.34 | 891106 |
| 2023-10-27 | -19.65 | $54.81 | 1.3M |
| 2023-10-26 | -15.78 | $55.22 | 3.8M |
| 2023-10-25 | -99.14 | $43.96 | 840190 |
| 2023-10-24 | -72.77 | $46.23 | 902454 |
| 2023-10-23 | -99.37 | $44.15 | 941925 |
| 2023-10-20 | -91.91 | $46.22 | 616048 |
| 2023-10-19 | -98.35 | $46.06 | 694340 |
| 2023-10-18 | -56.07 | $48.62 | 596581 |
| 2023-10-17 | -22.21 | $50.67 | 871831 |
| 2023-10-16 | -60.61 | $48.41 | 413192 |
| 2023-10-13 | -57.20 | $48.93 | 572330 |
| 2023-10-12 | -64.70 | $48.41 | 545797 |
| 2023-10-11 | -36.74 | $50.35 | 214415 |
| 2023-10-10 | -40.94 | $50.36 | 355112 |
| 2023-10-09 | -46.07 | $50.49 | 591629 |
| 2023-10-06 | -60.64 | $49.51 | 319670 |
| 2023-10-05 | -62.42 | $49.35 | 592941 |
| 2023-10-04 | -96.90 | $46.24 | 364036 |
| 2023-10-03 | -90.34 | $48.53 | 434107 |
| 2023-10-02 | -85.71 | $48.86 | 406979 |
| 2023-09-29 | -69.79 | $50.22 | 730247 |
| 2023-09-28 | -57.33 | $51.07 | 475907 |
| 2023-09-27 | -74.05 | $49.93 | 443318 |
| 2023-09-26 | -74.05 | $49.93 | 332942 |
| 2023-09-25 | -82.84 | $49.33 | 412273 |
| 2023-09-22 | -84.52 | $49.52 | 351620 |
| 2023-09-21 | -86.84 | $49.37 | 489742 |
| 2023-09-20 | -68.27 | $50.57 | 334460 |
| 2023-09-19 | -56.50 | $51.33 | 330521 |
| 2023-09-18 | -43.19 | $52.19 | 652785 |
| 2023-09-15 | -60.39 | $50.62 | 820030 |
| 2023-09-14 | -50.00 | $51.37 | 307936 |
| 2023-09-13 | -42.24 | $51.93 | 346741 |
| 2023-09-12 | -30.06 | $52.81 | 350581 |
| 2023-09-11 | -19.81 | $53.55 | 535853 |
| 2023-09-08 | -21.04 | $53.39 | 629913 |
| 2023-09-07 | -28.91 | $50.65 | 416279 |
| 2023-09-06 | -37.97 | $50.05 | 284179 |
| 2023-09-05 | -42.09 | $49.69 | 568081 |
| 2023-09-01 | -24.78 | $50.64 | 554066 |
| 2023-08-31 | -38.99 | $49.86 | 537412 |
| 2023-08-30 | -64.65 | $49.30 | 351376 |
| 2023-08-29 | -83.71 | $48.85 | 269034 |
| 2023-08-28 | -86.94 | $49.03 | 282532 |
| 2023-08-25 | -81.11 | $50.57 | 422788 |
| 2023-08-24 | -85.39 | $49.65 | 242279 |
| 2023-08-23 | -84.88 | $49.76 | 313866 |
| 2023-08-22 | -86.84 | $49.34 | 991109 |
| 2023-08-21 | -81.21 | $50.55 | 508093 |
| 2023-08-18 | -87.07 | $49.29 | 329285 |
| 2023-08-17 | -90.47 | $48.56 | 397324 |
| 2023-08-16 | -85.63 | $49.60 | 380985 |
| 2023-08-15 | -77.02 | $51.45 | 435201 |
| 2023-08-14 | -77.90 | $51.26 | 436252 |
| 2023-08-11 | -86.65 | $49.38 | 545765 |
| 2023-08-10 | -86.56 | $49.40 | 799841 |
| 2023-08-09 | -93.07 | $48.00 | 432089 |
| 2023-08-08 | -98.19 | $46.90 | 787761 |
| 2023-08-07 | -98.72 | $47.14 | 853500 |
| 2023-08-04 | -98.43 | $49.84 | 607527 |
| 2023-08-03 | -93.68 | $50.88 | 1.9M |
| 2023-08-02 | -99.49 | $54.30 | 3.2M |
| 2023-08-01 | -35.58 | $64.14 | 1.2M |
| 2023-07-31 | -18.43 | $66.00 | 1.5M |
| 2023-07-28 | -37.55 | $63.12 | 721489 |
| 2023-07-27 | -73.10 | $59.74 | 595769 |
| 2023-07-26 | -79.75 | $59.10 | 622280 |
| 2023-07-25 | -82.24 | $58.86 | 896469 |
| 2023-07-24 | -93.15 | $57.81 | 577666 |
| 2023-07-21 | -90.85 | $58.14 | 875701 |
| 2023-07-20 | -88.12 | $58.40 | 506780 |
| 2023-07-19 | -96.85 | $57.57 | 517248 |
| 2023-07-18 | -99.89 | $57.28 | 394996 |
| 2023-07-17 | -93.88 | $57.89 | 371587 |
| 2023-07-14 | -99.03 | $57.61 | 358895 |
| 2023-07-13 | -80.78 | $59.09 | 376366 |
| 2023-07-12 | -75.63 | $59.58 | 1.2M |
| 2023-07-11 | -89.04 | $58.25 | 609805 |
| 2023-07-10 | -75.51 | $59.07 | 602020 |
| 2023-07-07 | -67.49 | $59.80 | 452419 |
| 2023-07-06 | -70.58 | $59.48 | 770483 |
| 2023-07-05 | -46.30 | $61.62 | 623068 |
| 2023-07-03 | -25.36 | $62.91 | 351850 |
| 2023-06-30 | -23.46 | $63.20 | 725799 |
| 2023-06-29 | -2.69 | $66.37 | 521522 |
| 2023-06-28 | -0.88 | $65.09 | 472032 |
| 2023-06-27 | -16.16 | $62.99 | 677241 |
| 2023-06-26 | -18.13 | $62.72 | 642530 |
| 2023-06-23 | -10.09 | $63.82 | 920865 |
| 2023-06-22 | -8.19 | $64.08 | 787520 |
| 2023-06-21 | -9.67 | $63.66 | 726522 |
| 2023-06-20 | -3.61 | $64.00 | 659500 |
| 2023-06-16 | -8.49 | $61.31 | 1.8M |
| 2023-06-15 | -1.12 | $60.89 | 607231 |
| 2023-06-14 | -22.65 | $58.76 | 458593 |
| 2023-06-13 | -27.35 | $58.30 | 415141 |
| 2023-06-12 | -34.18 | $57.63 | 293700 |
| 2023-06-09 | -25.61 | $58.47 | 411762 |
| 2023-06-08 | -44.59 | $56.61 | 504932 |
| 2023-06-07 | -9.69 | $60.03 | 1.7M |
| 2023-06-06 | -21.70 | $58.00 | 950419 |
| 2023-06-05 | -44.43 | $56.02 | 1.5M |
| 2023-06-02 | -19.17 | $58.22 | 381347 |
| 2023-06-01 | -36.03 | $56.79 | 367664 |
| 2023-05-31 | -34.92 | $56.52 | 577493 |
| 2023-05-30 | -35.22 | $56.41 | 511209 |
| 2023-05-26 | -22.08 | $57.75 | 792548 |
| 2023-05-25 | -45.45 | $54.28 | 529673 |
| 2023-05-24 | -15.89 | $58.00 | 688515 |
| 2023-05-23 | -11.92 | $58.50 | 1.3M |
| 2023-05-22 | -29.80 | $56.25 | 1.2M |
| 2023-05-19 | -41.80 | $54.74 | 292611 |
| 2023-05-18 | -47.99 | $53.96 | 329725 |
| 2023-05-17 | -43.86 | $54.46 | 330116 |
| 2023-05-16 | -48.77 | $53.84 | 430324 |
| 2023-05-15 | -38.48 | $55.14 | 549111 |
| 2023-05-12 | -45.96 | $54.02 | 324968 |
| 2023-05-11 | -46.97 | $53.41 | 332297 |
| 2023-05-10 | -37.50 | $53.93 | 315876 |
| 2023-05-09 | -34.95 | $54.23 | 524360 |
| 2023-05-08 | -29.88 | $54.70 | 611183 |
| 2023-05-05 | -20.66 | $56.23 | 890219 |
| 2023-05-04 | -8.71 | $58.41 | 1.4M |
| 2023-05-03 | -9.62 | $51.88 | 612582 |
| 2023-05-02 | -25.84 | $49.89 | 623312 |
| 2023-05-01 | -11.55 | $51.50 | 663209 |
| 2023-04-28 | -0.94 | $51.05 | 520129 |
| 2023-04-27 | -14.29 | $48.62 | 492230 |
| 2023-04-26 | -9.44 | $49.02 | 399937 |
| 2023-04-25 | -11.50 | $48.85 | 464663 |
| 2023-04-24 | -21.19 | $48.05 | 372652 |
| 2023-04-21 | -9.08 | $49.05 | 360146 |
| 2023-04-20 | -19.85 | $48.16 | 316791 |
| 2023-04-19 | -16.22 | $48.46 | 485014 |
| 2023-04-18 | -0.40 | $48.96 | 579124 |
| 2023-04-17 | -9.41 | $48.27 | 563536 |
| 2023-04-14 | -10.59 | $46.86 | 389705 |
| 2023-04-13 | -9.08 | $46.95 | 498365 |
| 2023-04-12 | -57.80 | $43.80 | 274301 |
| 2023-04-11 | -50.51 | $44.19 | 423325 |
| 2023-04-10 | -84.31 | $42.38 | 356261 |
| 2023-04-06 | -47.78 | $43.83 | 382365 |
| 2023-04-05 | -70.23 | $42.39 | 719713 |
| 2023-04-04 | -73.19 | $42.20 | 790598 |
| 2023-04-03 | -37.02 | $44.52 | 415231 |
| 2023-03-31 | -29.70 | $44.99 | 470742 |
| 2023-03-30 | -55.02 | $44.29 | 429110 |
| 2023-03-29 | -46.99 | $44.97 | 573220 |
| 2023-03-28 | -75.32 | $42.57 | 367446 |
| 2023-03-27 | -65.09 | $43.32 | 406623 |
| 2023-03-24 | -51.51 | $43.48 | 494363 |
| 2023-03-23 | -47.98 | $43.61 | 601554 |
| 2023-03-22 | -48.79 | $43.52 | 478011 |
| 2023-03-21 | -30.82 | $45.52 | 446768 |
| 2023-03-20 | -32.70 | $45.31 | 362548 |
| 2023-03-17 | -34.68 | $45.09 | 999167 |
| 2023-03-16 | -35.58 | $44.99 | 627807 |
| 2023-03-15 | -34.05 | $45.16 | 491087 |
| 2023-03-14 | -23.27 | $46.36 | 841486 |
| 2023-03-13 | -46.09 | $43.82 | 582816 |
| 2023-03-10 | -62.44 | $42.00 | 729648 |
| 2023-03-09 | -52.02 | $43.16 | 514081 |
| 2023-03-08 | -45.37 | $43.90 | 366826 |
| 2023-03-07 | -40.61 | $44.43 | 458049 |
| 2023-03-06 | -49.69 | $43.42 | 1.3M |
| 2023-03-03 | -16.19 | $47.45 | 1.5M |
| 2023-03-02 | -53.09 | $43.21 | 520654 |
| 2023-03-01 | -53.61 | $43.15 | 487748 |
| 2023-02-28 | -60.40 | $42.37 | 906815 |
| 2023-02-27 | -76.50 | $40.52 | 1.3M |
| 2023-02-24 | -98.69 | $37.97 | 1.2M |
| 2023-02-23 | -93.48 | $41.57 | 574539 |
| 2023-02-22 | -79.39 | $42.84 | 475151 |
| 2023-02-21 | -71.17 | $43.51 | 875529 |
| 2023-02-17 | -37.91 | $46.22 | 708203 |
| 2023-02-16 | -56.44 | $44.71 | 654809 |
| 2023-02-15 | -64.79 | $44.03 | 459891 |
| 2023-02-14 | -59.51 | $44.46 | 508487 |
| 2023-02-13 | -65.52 | $43.97 | 452731 |
| 2023-02-10 | -80.83 | $43.06 | 1.1M |
| 2023-02-09 | -94.96 | $44.29 | 357278 |
| 2023-02-08 | -98.04 | $44.07 | 330011 |
| 2023-02-07 | -78.26 | $45.85 | 411727 |
| 2023-02-06 | -86.54 | $45.67 | 363108 |
| 2023-02-03 | -86.58 | $45.65 | 807169 |
| 2023-02-02 | -32.11 | $49.06 | 519194 |
| 2023-02-01 | -68.02 | $46.05 | 562257 |
| 2023-01-31 | -52.77 | $46.74 | 385907 |
| 2023-01-30 | -47.81 | $46.71 | 330889 |
| 2023-01-27 | -36.07 | $47.78 | 282590 |
| 2023-01-26 | -35.51 | $47.75 | 369763 |
| 2023-01-25 | -47.27 | $46.65 | 305124 |
| 2023-01-24 | -33.16 | $47.97 | 413570 |
| 2023-01-23 | -48.77 | $46.51 | 583834 |
| 2023-01-20 | -46.84 | $46.69 | 421789 |
| 2023-01-19 | -49.95 | $46.40 | 437164 |
| 2023-01-18 | -47.27 | $46.65 | 633887 |
| 2023-01-17 | -39.57 | $47.37 | 463134 |
| 2023-01-13 | -34.44 | $47.85 | 717875 |
| 2023-01-12 | -4.72 | $50.00 | 502186 |
| 2023-01-11 | -21.30 | $46.82 | 616916 |
| 2023-01-10 | -15.59 | $47.19 | 340181 |
| 2023-01-09 | -37.35 | $45.78 | 371344 |
| 2023-01-06 | -20.52 | $46.87 | 304141 |
| 2023-01-05 | -22.89 | $47.01 | 584992 |
| 2023-01-04 | -32.66 | $47.37 | 484833 |
| 2023-01-03 | -82.06 | $43.30 | 478814 |
| 2022-12-30 | -76.27 | $43.81 | 441431 |
| 2022-12-29 | -85.47 | $43.00 | 529992 |
| 2022-12-28 | -94.78 | $42.18 | 362518 |
| 2022-12-27 | -99.42 | $41.92 | 299031 |
| 2022-12-23 | -77.80 | $44.15 | 452617 |
| 2022-12-22 | -72.31 | $44.60 | 453461 |
| 2022-12-21 | -73.04 | $44.54 | 516702 |
| 2022-12-20 | -81.94 | $43.79 | 474111 |
| 2022-12-19 | -85.91 | $42.97 | 589878 |
| 2022-12-16 | -60.33 | $45.22 | 1.6M |
| 2022-12-15 | -57.22 | $45.11 | 478963 |
| 2022-12-14 | -40.11 | $46.73 | 444622 |
| 2022-12-13 | -41.49 | $46.60 | 470487 |
| 2022-12-12 | -53.95 | $45.42 | 659939 |
| 2022-12-09 | -34.73 | $47.24 | 427708 |
| 2022-12-08 | -39.58 | $46.78 | 568667 |
| 2022-12-07 | -37.73 | $46.85 | 371965 |
| 2022-12-06 | -20.70 | $48.51 | 510685 |
| 2022-12-05 | -3.47 | $50.19 | 821614 |
| 2022-12-02 | -1.33 | $48.93 | 651513 |
| 2022-12-01 | -12.52 | $47.49 | 599079 |
| 2022-11-30 | -7.40 | $47.79 | 614313 |
| 2022-11-29 | -55.33 | $46.60 | 922314 |
| 2022-11-28 | -65.85 | $45.23 | 614656 |
| 2022-11-25 | -68.46 | $44.89 | 173508 |
| 2022-11-23 | -68.92 | $44.83 | 697168 |
| 2022-11-22 | -78.59 | $43.57 | 551893 |
| 2022-11-21 | -81.43 | $43.20 | 709814 |
| 2022-11-18 | -87.03 | $42.47 | 461880 |
| 2022-11-17 | -86.42 | $42.55 | 491333 |
| 2022-11-16 | -86.42 | $42.55 | 544613 |
| 2022-11-15 | -78.13 | $43.63 | 533772 |
| 2022-11-14 | -92.72 | $41.83 | 478735 |
| 2022-11-11 | -80.17 | $43.64 | 483295 |
| 2022-11-10 | -81.35 | $43.47 | 797632 |
| 2022-11-09 | -98.06 | $41.06 | 443077 |
| 2022-11-08 | -89.50 | $42.76 | 600789 |
| 2022-11-07 | -89.42 | $42.77 | 886238 |
| 2022-11-04 | -95.92 | $42.02 | 962613 |
| 2022-11-03 | -99.73 | $43.97 | 681463 |
| 2022-11-02 | -95.12 | $46.10 | 1.4M |
| 2022-11-01 | -92.99 | $48.24 | 1.6M |
| 2022-10-31 | -77.20 | $51.84 | 814224 |
| 2022-10-28 | -71.68 | $53.04 | 870168 |
| 2022-10-27 | -83.08 | $50.56 | 757095 |
| 2022-10-26 | -85.98 | $49.93 | 605835 |
| 2022-10-25 | -89.15 | $49.24 | 871764 |
| 2022-10-24 | -92.87 | $48.43 | 1.2M |
| 2022-10-21 | -94.85 | $49.66 | 705292 |
| 2022-10-20 | -98.94 | $49.05 | 923348 |
| 2022-10-19 | -98.89 | $49.89 | 2.3M |
| 2022-10-18 | -90.13 | $52.27 | 666724 |
| 2022-10-17 | -83.02 | $53.81 | 886363 |
| 2022-10-14 | -91.59 | $51.98 | 585500 |
| 2022-10-13 | -91.08 | $52.09 | 752550 |
| 2022-10-12 | -87.52 | $53.00 | 903724 |
| 2022-10-11 | -93.99 | $52.35 | 949032 |
| 2022-10-10 | -99.07 | $55.18 | 715632 |
| 2022-10-07 | -99.42 | $59.00 | 663450 |
| 2022-10-06 | -99.54 | $62.83 | 542833 |
| 2022-10-05 | -87.38 | $65.00 | 658520 |
| 2022-10-04 | -78.40 | $66.48 | 776362 |
| 2022-10-03 | -78.76 | $66.42 | 311465 |
| 2022-09-30 | -81.98 | $65.89 | 390775 |
| 2022-09-29 | -82.16 | $65.86 | 417578 |
| 2022-09-28 | -69.72 | $67.91 | 725550 |
| 2022-09-27 | -79.25 | $66.34 | 470751 |
| 2022-09-26 | -98.79 | $63.12 | 481271 |
| 2022-09-23 | -89.23 | $65.57 | 500382 |
| 2022-09-22 | -86.44 | $67.10 | 466429 |
| 2022-09-21 | -99.30 | $68.09 | 415550 |
| 2022-09-20 | -81.03 | $70.24 | 396998 |
| 2022-09-19 | -82.18 | $70.11 | 399951 |
| 2022-09-16 | -63.12 | $69.23 | 1.2M |
| 2022-09-15 | -36.81 | $72.59 | 551943 |
| 2022-09-14 | -25.11 | $72.52 | 590668 |
| 2022-09-13 | -31.61 | $70.74 | 769397 |
| 2022-09-12 | -14.34 | $75.47 | 624108 |
| 2022-09-09 | -12.15 | $76.07 | 606402 |
| 2022-09-08 | -6.20 | $77.70 | 649703 |
| 2022-09-07 | -5.18 | $75.87 | 648787 |
| 2022-09-06 | -25.88 | $70.66 | 686318 |
| 2022-09-02 | -16.90 | $72.92 | 479348 |
| 2022-09-01 | -13.29 | $73.83 | 508140 |
| 2022-08-31 | -15.71 | $73.22 | 430366 |
| 2022-08-30 | -22.18 | $71.59 | 2.0M |
| 2022-08-29 | -18.45 | $72.16 | 467164 |
| 2022-08-26 | -18.20 | $72.23 | 718054 |
| 2022-08-25 | -12.86 | $73.68 | 933987 |
| 2022-08-24 | -5.63 | $74.88 | 740619 |
| 2022-08-23 | -7.59 | $71.68 | 661081 |
| 2022-08-22 | -6.58 | $71.50 | 1.1M |
| 2022-08-19 | -14.48 | $69.66 | 1.4M |
| 2022-08-18 | -38.42 | $64.09 | 1.6M |
| 2022-08-17 | -50.97 | $61.17 | 7.0M |
| 2022-08-16 | -19.25 | $68.55 | 607430 |
| 2022-08-15 | -13.24 | $69.95 | 605896 |
| 2022-08-12 | -3.48 | $72.22 | 795028 |
| 2022-08-11 | -9.74 | $69.72 | 973745 |
| 2022-08-10 | -1.14 | $70.98 | 508622 |
| 2022-08-09 | -14.23 | $68.17 | 1.3M |
| 2022-08-08 | -0.63 | $71.09 | 1.1M |
| 2022-08-05 | -8.33 | $68.14 | 1.2M |
| 2022-08-04 | -0.03 | $64.72 | 788277 |
| 2022-08-03 | -0.20 | $59.70 | 743925 |
| 2022-08-02 | -25.96 | $56.29 | 1.3M |
| 2022-08-01 | -77.65 | $50.60 | 460303 |
| 2022-07-29 | -71.35 | $51.06 | 386003 |
| 2022-07-28 | -61.12 | $51.97 | 405092 |
| 2022-07-27 | -64.04 | $51.71 | 482151 |
| 2022-07-26 | -75.97 | $50.67 | 586184 |
| 2022-07-25 | -75.10 | $51.04 | 538697 |
| 2022-07-22 | -71.17 | $51.88 | 502542 |
| 2022-07-21 | -42.43 | $55.24 | 497677 |
| 2022-07-20 | -43.20 | $55.15 | 700615 |
| 2022-07-19 | -40.03 | $55.52 | 674687 |
| 2022-07-18 | -58.33 | $52.46 | 918138 |
| 2022-07-15 | -43.64 | $53.55 | 725745 |
| 2022-07-14 | -52.36 | $52.22 | 569644 |
| 2022-07-13 | -28.67 | $55.40 | 773096 |
| 2022-07-12 | -30.41 | $55.11 | 1.2M |
| 2022-07-11 | -38.17 | $53.81 | 644761 |
| 2022-07-08 | -33.50 | $56.58 | 507773 |
| 2022-07-07 | -47.31 | $54.81 | 417511 |
| 2022-07-06 | -49.77 | $54.28 | 774315 |
| 2022-07-05 | -49.16 | $54.41 | 1.1M |
| 2022-07-01 | -69.96 | $49.93 | 1.1M |
| 2022-06-30 | -67.27 | $50.51 | 1.1M |
| 2022-06-29 | -59.38 | $52.21 | 682174 |
| 2022-06-28 | -53.57 | $53.46 | 760748 |
| 2022-06-27 | -35.38 | $57.38 | 747579 |
| 2022-06-24 | -22.52 | $60.15 | 954675 |
| 2022-06-23 | -40.02 | $56.38 | 623384 |
| 2022-06-22 | -55.57 | $53.03 | 510916 |
| 2022-06-21 | -66.67 | $50.64 | 544389 |
| 2022-06-17 | -76.00 | $48.63 | 1.3M |
| 2022-06-16 | -84.59 | $46.78 | 1.0M |
| 2022-06-15 | -79.06 | $47.97 | 912048 |
| 2022-06-14 | -90.07 | $45.60 | 1.1M |
| 2022-06-13 | -93.52 | $45.23 | 2.9M |
| 2022-06-10 | -97.92 | $48.07 | 3.8M |
| 2022-06-09 | -44.36 | $58.77 | 1.9M |
| 2022-06-08 | -3.56 | $64.50 | 568085 |
| 2022-06-07 | 0.00 | $62.62 | 809727 |
| 2022-06-06 | -29.69 | $57.94 | 947860 |
| 2022-06-03 | -15.50 | $59.35 | 1.0M |
| 2022-06-02 | -53.15 | $56.72 | 428364 |
| 2022-06-01 | -61.03 | $56.04 | 759705 |
| 2022-05-31 | -70.25 | $55.00 | 599342 |
| 2022-05-27 | -60.76 | $56.29 | 478295 |
| 2022-05-26 | -67.60 | $55.36 | 562577 |
| 2022-05-25 | -63.33 | $55.94 | 388766 |
| 2022-05-24 | -67.82 | $55.33 | 323860 |
| 2022-05-23 | -58.11 | $56.91 | 378052 |
| 2022-05-20 | -55.37 | $57.37 | 431821 |
| 2022-05-19 | -58.23 | $56.96 | 620869 |
| 2022-05-18 | -74.60 | $55.50 | 374902 |
| 2022-05-17 | -58.17 | $58.47 | 397046 |
| 2022-05-16 | -70.75 | $56.21 | 390668 |
| 2022-05-13 | -77.76 | $54.95 | 944105 |
| 2022-05-12 | -83.33 | $54.03 | 644375 |
| 2022-05-11 | -95.71 | $52.16 | 722032 |
| 2022-05-10 | -87.65 | $53.72 | 988156 |
| 2022-05-09 | -97.97 | $51.85 | 901433 |
| 2022-05-06 | -96.02 | $56.64 | 1.0M |
| 2022-05-05 | -77.37 | $60.33 | 824381 |
| 2022-05-04 | -57.22 | $63.26 | 864693 |
| 2022-05-03 | -60.25 | $62.82 | 705905 |
| 2022-05-02 | -81.57 | $59.72 | 652445 |
| 2022-04-29 | -96.11 | $58.35 | 467943 |
| 2022-04-28 | -82.46 | $60.23 | 439086 |
| 2022-04-27 | -96.50 | $59.73 | 458624 |
| 2022-04-26 | -99.71 | $61.38 | 379406 |
| 2022-04-25 | -72.81 | $65.10 | 499114 |
| 2022-04-22 | -94.16 | $63.52 | 384758 |
| 2022-04-21 | -84.80 | $64.55 | 413967 |
| 2022-04-20 | -48.61 | $67.55 | 382376 |
| 2022-04-19 | -51.61 | $67.24 | 519665 |
| 2022-04-18 | -77.48 | $64.94 | 513918 |
| 2022-04-14 | -34.07 | $68.02 | 392210 |
| 2022-04-13 | -11.86 | $70.15 | 531104 |
| 2022-04-12 | -32.24 | $67.01 | 483988 |
| 2022-04-11 | -32.75 | $66.37 | 755067 |
| 2022-04-08 | -12.02 | $69.59 | 1.0M |
| 2022-04-07 | -17.19 | $68.36 | 518415 |
| 2022-04-06 | -7.82 | $69.87 | 829076 |
| 2022-04-05 | -16.50 | $66.51 | 642364 |
| 2022-04-04 | -7.99 | $67.19 | 1.4M |
| 2022-04-01 | -19.82 | $65.40 | 1.6M |
| 2022-03-31 | -29.85 | $63.88 | 538102 |
| 2022-03-30 | -22.06 | $65.06 | 694192 |
| 2022-03-29 | -11.75 | $66.56 | 563429 |
| 2022-03-28 | -11.12 | $65.41 | 308214 |
| 2022-03-25 | -18.22 | $64.44 | 384928 |
| 2022-03-24 | -6.14 | $66.09 | 306170 |
| 2022-03-23 | -18.65 | $64.38 | 388535 |
| 2022-03-22 | -3.15 | $66.50 | 499347 |
| 2022-03-21 | -28.25 | $63.57 | 454669 |
| 2022-03-18 | -31.59 | $65.06 | 1.2M |
| 2022-03-17 | -53.34 | $62.82 | 462678 |
| 2022-03-16 | -75.60 | $60.40 | 678959 |
| 2022-03-15 | -83.39 | $58.56 | 447919 |
| 2022-03-14 | -91.66 | $55.92 | 672210 |
| 2022-03-11 | -87.97 | $57.10 | 488807 |
| 2022-03-10 | -88.34 | $57.04 | 416928 |
| 2022-03-09 | -83.49 | $58.61 | 643969 |
| 2022-03-08 | -92.93 | $55.55 | 1.2M |
| 2022-03-07 | -98.44 | $54.10 | 1.0M |
| 2022-03-04 | -96.56 | $57.04 | 658961 |
| 2022-03-03 | -97.52 | $58.88 | 731307 |
| 2022-03-02 | -93.23 | $61.29 | 709058 |
| 2022-03-01 | -93.15 | $61.31 | 569840 |
| 2022-02-28 | -98.32 | $60.55 | 879673 |
| 2022-02-25 | -93.42 | $62.18 | 860675 |
| 2022-02-24 | -90.74 | $63.03 | 1.2M |
| 2022-02-23 | -99.91 | $63.67 | 785230 |
| 2022-02-22 | -92.93 | $65.94 | 816958 |
| 2022-02-18 | -97.38 | $66.69 | 1.2M |
| 2022-02-17 | -85.55 | $69.09 | 1.3M |
| 2022-02-16 | -55.60 | $74.90 | 1.7M |
| 2022-02-15 | -12.69 | $83.21 | 661960 |
| 2022-02-14 | -21.78 | $81.45 | 351462 |
| 2022-02-11 | -19.30 | $81.93 | 331250 |
| 2022-02-10 | -12.85 | $83.18 | 568504 |
| 2022-02-09 | -9.13 | $84.00 | 510640 |
| 2022-02-08 | -33.46 | $80.51 | 475661 |
| 2022-02-07 | -44.90 | $80.56 | 374937 |
| 2022-02-04 | -56.00 | $78.40 | 563186 |
| 2022-02-03 | -66.32 | $76.26 | 404629 |
| 2022-02-02 | -69.02 | $77.97 | 588535 |
| 2022-02-01 | -70.32 | $79.16 | 601657 |
| 2022-01-31 | -75.40 | $77.10 | 695451 |
| 2022-01-28 | -88.21 | $71.64 | 519745 |
| 2022-01-27 | -91.58 | $70.11 | 458676 |
| 2022-01-26 | -86.08 | $72.61 | 459224 |
| 2022-01-25 | -83.85 | $73.62 | 733497 |
| 2022-01-24 | -86.80 | $72.28 | 1.2M |
| 2022-01-21 | -99.74 | $68.91 | 861847 |
| 2022-01-20 | -99.26 | $72.70 | 449683 |
| 2022-01-19 | -99.75 | $72.51 | 368263 |
| 2022-01-18 | -99.46 | $73.15 | 659580 |
| 2022-01-14 | -91.22 | $78.00 | 911906 |
| 2022-01-13 | -99.61 | $75.89 | 955183 |
| 2022-01-12 | -99.61 | $81.50 | 728027 |
| 2022-01-11 | -96.79 | $85.86 | 581221 |
| 2022-01-10 | -92.82 | $87.22 | 580324 |
| 2022-01-07 | -93.34 | $91.45 | 577123 |
| 2022-01-06 | -88.20 | $93.24 | 707031 |
| 2022-01-05 | -87.92 | $93.30 | 1.9M |
| 2022-01-04 | -28.78 | $107.00 | 365227 |
| 2022-01-03 | -8.48 | $110.08 | 251078 |
| 2021-12-31 | -23.29 | $107.11 | 410219 |
| 2021-12-30 | -11.62 | $109.45 | 284009 |
| 2021-12-29 | -12.07 | $109.36 | 188544 |
| 2021-12-28 | -18.45 | $108.08 | 202695 |
| 2021-12-27 | -7.18 | $110.34 | 183769 |
| 2021-12-23 | -4.04 | $110.97 | 150519 |
| 2021-12-22 | -8.15 | $108.64 | 265330 |
| 2021-12-21 | -8.78 | $106.44 | 435277 |
| 2021-12-20 | -21.67 | $105.79 | 383750 |
| 2021-12-17 | -42.80 | $102.75 | 816229 |
| 2021-12-16 | -63.12 | $99.68 | 472249 |
| 2021-12-15 | -46.06 | $104.21 | 440165 |
| 2021-12-14 | -70.54 | $98.87 | 391923 |
| 2021-12-13 | -67.45 | $99.62 | 438801 |
| 2021-12-10 | -79.20 | $96.90 | 490475 |
| 2021-12-09 | -84.26 | $95.64 | 216439 |
| 2021-12-08 | -73.24 | $98.72 | 365466 |
| 2021-12-07 | -80.89 | $96.72 | 294804 |
| 2021-12-06 | -85.90 | $95.41 | 412777 |
| 2021-12-03 | -95.12 | $94.25 | 614538 |
| 2021-12-02 | -82.06 | $98.51 | 361646 |
| 2021-12-01 | -92.58 | $96.03 | 412503 |
| 2021-11-30 | -91.86 | $96.20 | 563651 |
| 2021-11-29 | -90.40 | $98.28 | 572770 |
| 2021-11-26 | -91.95 | $100.85 | 265861 |
| 2021-11-24 | -83.20 | $104.29 | 206355 |
| 2021-11-23 | -85.71 | $103.88 | 441833 |
| 2021-11-22 | -60.85 | $107.79 | 210453 |
| 2021-11-19 | -53.31 | $108.92 | 189563 |
| 2021-11-18 | -40.25 | $110.39 | 312047 |
| 2021-11-17 | -31.63 | $111.99 | 291949 |
| 2021-11-16 | -13.47 | $115.36 | 312341 |
| 2021-11-15 | -13.99 | $115.16 | 234262 |
| 2021-11-12 | -17.52 | $114.35 | 366597 |
| 2021-11-11 | -9.33 | $115.99 | 282287 |
| 2021-11-10 | -17.96 | $114.26 | 292603 |
| 2021-11-09 | -6.14 | $114.95 | 356996 |
| 2021-11-08 | -14.19 | $113.43 | 222528 |
| 2021-11-05 | -8.53 | $114.50 | 479728 |
| 2021-11-04 | -16.86 | $112.66 | 310237 |
| 2021-11-03 | -18.18 | $112.06 | 627549 |
| 2021-11-02 | -23.15 | $110.98 | 720372 |
| 2021-11-01 | -14.29 | $112.82 | 398653 |
| 2021-10-29 | -15.88 | $112.49 | 782094 |
| 2021-10-28 | -1.08 | $113.33 | 880979 |
| 2021-10-27 | -14.97 | $104.21 | 323043 |
| 2021-10-26 | -21.34 | $103.67 | 309644 |
| 2021-10-25 | -33.42 | $102.52 | 235805 |
| 2021-10-22 | -40.57 | $102.29 | 295280 |
| 2021-10-21 | -57.61 | $100.96 | 196217 |
| 2021-10-20 | -52.22 | $102.21 | 335134 |
| 2021-10-19 | -50.17 | $102.52 | 660779 |
| 2021-10-18 | -72.06 | $99.22 | 259655 |
| 2021-10-15 | -65.89 | $100.15 | 241136 |
| 2021-10-14 | -58.00 | $101.34 | 198533 |
| 2021-10-13 | -75.45 | $98.71 | 235209 |
| 2021-10-12 | -75.18 | $98.75 | 267085 |
| 2021-10-11 | -75.65 | $98.68 | 185169 |
| 2021-10-08 | -66.29 | $100.09 | 230546 |
| 2021-10-07 | -68.87 | $98.51 | 441968 |
| 2021-10-06 | -82.08 | $96.29 | 193133 |
| 2021-10-05 | -82.32 | $96.25 | 287486 |
| 2021-10-04 | -71.96 | $97.99 | 357273 |
| 2021-10-01 | -49.76 | $101.72 | 427601 |
| 2021-09-30 | -43.27 | $102.81 | 308861 |
| 2021-09-29 | -37.80 | $103.73 | 281168 |
| 2021-09-28 | -35.40 | $103.81 | 505434 |
| 2021-09-27 | -21.01 | $106.36 | 210532 |
| 2021-09-24 | -19.59 | $106.61 | 189179 |
| 2021-09-23 | -3.40 | $109.47 | 380815 |
| 2021-09-22 | -3.45 | $109.19 | 316324 |
| 2021-09-21 | -6.12 | $107.61 | 372662 |
| 2021-09-20 | -7.38 | $105.18 | 321793 |
| 2021-09-17 | -1.51 | $106.00 | 818570 |
| 2021-09-16 | -8.20 | $102.96 | 491860 |
| 2021-09-15 | -0.90 | $103.73 | 392100 |
| 2021-09-14 | -16.37 | $100.03 | 275059 |
| 2021-09-13 | -21.30 | $99.51 | 604158 |
| 2021-09-10 | -6.72 | $98.69 | 445118 |
| 2021-09-09 | -59.74 | $94.43 | 281023 |
| 2021-09-08 | -48.91 | $95.30 | 278764 |
| 2021-09-07 | -43.93 | $95.70 | 239845 |
| 2021-09-03 | -17.67 | $97.81 | 413932 |
| 2021-09-02 | -0.21 | $98.60 | 340352 |
| 2021-09-01 | -8.17 | $96.13 | 796255 |
| 2021-08-31 | -31.57 | $93.27 | 538594 |
| 2021-08-30 | -24.91 | $94.05 | 471893 |
| 2021-08-27 | -27.30 | $93.77 | 306939 |
| 2021-08-26 | -35.50 | $92.66 | 272805 |
| 2021-08-25 | -19.09 | $93.85 | 363454 |
| 2021-08-24 | -13.15 | $94.81 | 246097 |
| 2021-08-23 | -3.70 | $96.13 | 472602 |
| 2021-08-20 | -15.32 | $93.83 | 297877 |
| 2021-08-19 | -26.74 | $91.84 | 273076 |
| 2021-08-18 | -17.50 | $93.45 | 238703 |
| 2021-08-17 | -12.91 | $94.25 | 237159 |
| 2021-08-16 | -20.26 | $92.97 | 253800 |
| 2021-08-13 | -11.36 | $94.52 | 283151 |
| 2021-08-12 | -10.44 | $94.68 | 266538 |
| 2021-08-11 | -7.35 | $95.22 | 232596 |
| 2021-08-10 | -11.59 | $94.48 | 377364 |
| 2021-08-09 | -11.48 | $94.50 | 544136 |
| 2021-08-06 | -1.08 | $95.49 | 751649 |
| 2021-08-05 | -7.78 | $89.68 | 353756 |
| 2021-08-04 | -23.34 | $86.99 | 361593 |
| 2021-08-03 | -33.03 | $85.99 | 407687 |
| 2021-08-02 | -23.44 | $86.98 | 768531 |
| 2021-07-30 | -2.55 | $87.87 | 394291 |
| 2021-07-29 | -40.21 | $84.74 | 515828 |
| 2021-07-28 | -60.55 | $82.91 | 460622 |
| 2021-07-27 | -72.99 | $81.70 | 443517 |
| 2021-07-26 | -80.08 | $81.93 | 498516 |
| 2021-07-23 | -62.89 | $84.55 | 422362 |
| 2021-07-22 | -56.59 | $85.40 | 320153 |
| 2021-07-21 | -55.11 | $85.60 | 490707 |
| 2021-07-20 | -52.37 | $85.97 | 1.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.79
2025-07-18
Close Price
$129.46
Average Directional Index - Detailed Analysis
Minimum
7.86
Average
22.57
Maximum
51.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 41.79 | $129.46 | — |
| 2025-07-17 | 41.37 | $129.46 | 3.0M |
| 2025-07-16 | 40.93 | $129.28 | 25.7M |
| 2025-07-15 | 40.47 | $129.35 | 5.2M |
| 2025-07-14 | 40.03 | $129.36 | 6.7M |
| 2025-07-11 | 39.57 | $129.30 | 3.6M |
| 2025-07-10 | 39.11 | $129.33 | 6.0M |
| 2025-07-09 | 38.51 | $128.55 | 3.0M |
| 2025-07-08 | 38.03 | $128.40 | 3.0M |
| 2025-07-07 | 37.53 | $128.40 | 1.9M |
| 2025-07-03 | 37.05 | $128.35 | 1.4M |
| 2025-07-02 | 36.56 | $128.20 | 2.3M |
| 2025-07-01 | 36.04 | $128.34 | 2.6M |
| 2025-06-30 | 35.50 | $128.18 | 2.4M |
| 2025-06-27 | 34.95 | $128.11 | 3.0M |
| 2025-06-26 | 34.38 | $128.15 | 2.5M |
| 2025-06-25 | 33.77 | $128.25 | 2.4M |
| 2025-06-24 | 33.09 | $128.26 | 3.4M |
| 2025-06-23 | 32.38 | $128.40 | 3.4M |
| 2025-06-20 | 31.63 | $128.20 | 4.5M |
| 2025-06-18 | 30.86 | $128.12 | 3.5M |
| 2025-06-17 | 30.04 | $128.23 | 3.4M |
| 2025-06-16 | 29.18 | $128.25 | 5.1M |
| 2025-06-13 | 28.27 | $127.96 | 4.7M |
| 2025-06-12 | 27.30 | $128.21 | 4.7M |
| 2025-06-11 | 26.27 | $127.95 | 3.8M |
| 2025-06-10 | 25.19 | $127.97 | 4.5M |
| 2025-06-09 | 24.07 | $127.97 | 7.2M |
| 2025-06-06 | 22.90 | $127.85 | 3.1M |
| 2025-06-05 | 21.65 | $127.90 | 4.5M |
| 2025-06-04 | 20.32 | $128.10 | 8.9M |
| 2025-06-03 | 18.93 | $127.60 | 20.1M |
| 2025-06-02 | 17.47 | $127.79 | 46.4M |
| 2025-05-30 | 15.93 | $101.35 | 903308 |
| 2025-05-29 | 16.77 | $103.06 | 1.4M |
| 2025-05-28 | 17.65 | $95.30 | 1.3M |
| 2025-05-27 | 18.06 | $100.06 | 710000 |
| 2025-05-23 | 18.64 | $101.50 | 353347 |
| 2025-05-22 | 19.42 | $100.34 | 487838 |
| 2025-05-21 | 19.93 | $101.51 | 491714 |
| 2025-05-20 | 20.35 | $103.00 | 448916 |
| 2025-05-19 | 20.78 | $101.22 | 402415 |
| 2025-05-16 | 20.55 | $101.69 | 581689 |
| 2025-05-15 | 20.34 | $99.49 | 444903 |
| 2025-05-14 | 20.43 | $97.51 | 424300 |
| 2025-05-13 | 20.42 | $99.41 | 595632 |
| 2025-05-12 | 20.18 | $100.31 | 717805 |
| 2025-05-09 | 19.94 | $97.17 | 621844 |
| 2025-05-08 | 19.76 | $98.76 | 796704 |
| 2025-05-07 | 19.40 | $99.80 | 906200 |
| 2025-05-06 | 18.91 | $99.16 | 1.5M |
| 2025-05-05 | 18.29 | $101.84 | 1.1M |
| 2025-05-02 | 17.38 | $104.64 | 1.5M |
| 2025-05-01 | 16.42 | $99.25 | 1.7M |
| 2025-04-30 | 15.92 | $89.50 | 1.1M |
| 2025-04-29 | 16.61 | $88.48 | 573522 |
| 2025-04-28 | 17.44 | $88.51 | 786733 |
| 2025-04-25 | 18.23 | $87.66 | 679539 |
| 2025-04-24 | 18.80 | $86.09 | 762848 |
| 2025-04-23 | 19.19 | $85.81 | 699038 |
| 2025-04-22 | 19.61 | $83.41 | 919993 |
| 2025-04-21 | 19.76 | $84.18 | 934030 |
| 2025-04-17 | 19.97 | $84.69 | 634400 |
| 2025-04-16 | 19.96 | $82.11 | 783900 |
| 2025-04-15 | 19.36 | $81.45 | 1.2M |
| 2025-04-14 | 18.88 | $82.53 | 775500 |
| 2025-04-11 | 18.37 | $80.84 | 1.6M |
| 2025-04-10 | 17.36 | $80.27 | 1.3M |
| 2025-04-09 | 16.29 | $82.05 | 1.9M |
| 2025-04-08 | 15.16 | $79.22 | 1.3M |
| 2025-04-07 | 14.42 | $80.20 | 2.0M |
| 2025-04-04 | 13.48 | $81.68 | 1.5M |
| 2025-04-03 | 12.91 | $87.11 | 956007 |
| 2025-04-02 | 13.22 | $90.01 | 1.1M |
| 2025-04-01 | 13.56 | $85.94 | 1.4M |
| 2025-03-31 | 13.56 | $88.51 | 1.3M |
| 2025-03-28 | 13.69 | $88.72 | 621300 |
| 2025-03-27 | 14.20 | $89.73 | 652000 |
| 2025-03-26 | 14.77 | $90.72 | 606700 |
| 2025-03-25 | 15.18 | $93.08 | 671463 |
| 2025-03-24 | 15.51 | $95.27 | 1.4M |
| 2025-03-21 | 15.86 | $88.72 | 1.8M |
| 2025-03-20 | 16.08 | $88.47 | 677000 |
| 2025-03-19 | 16.56 | $90.48 | 1.9M |
| 2025-03-18 | 16.97 | $89.59 | 810114 |
| 2025-03-17 | 17.55 | $92.14 | 620000 |
| 2025-03-14 | 18.17 | $89.58 | 669910 |
| 2025-03-13 | 18.51 | $89.84 | 1.8M |
| 2025-03-12 | 18.92 | $90.50 | 995500 |
| 2025-03-11 | 19.28 | $87.76 | 618419 |
| 2025-03-10 | 19.24 | $86.69 | 632925 |
| 2025-03-07 | 19.06 | $87.12 | 908608 |
| 2025-03-06 | 19.18 | $88.54 | 576209 |
| 2025-03-05 | 19.28 | $89.92 | 1.7M |
| 2025-03-04 | 19.51 | $89.38 | 1.4M |
| 2025-03-03 | 19.74 | $89.75 | 1.5M |
| 2025-02-28 | 20.44 | $96.57 | 1.0M |
| 2025-02-27 | 21.33 | $90.42 | 457801 |
| 2025-02-26 | 21.51 | $91.40 | 564311 |
| 2025-02-25 | 21.74 | $91.26 | 685402 |
| 2025-02-24 | 22.00 | $92.48 | 1.0M |
| 2025-02-21 | 22.33 | $92.25 | 876300 |
| 2025-02-20 | 22.73 | $94.35 | 842019 |
| 2025-02-19 | 23.33 | $94.07 | 747432 |
| 2025-02-18 | 23.58 | $92.48 | 1.3M |
| 2025-02-14 | 23.94 | $93.94 | 1.3M |
| 2025-02-13 | 24.42 | $95.19 | 2.7M |
| 2025-02-12 | 25.18 | $103.56 | 1.1M |
| 2025-02-11 | 26.46 | $101.57 | 975800 |
| 2025-02-10 | 27.58 | $104.00 | 1.8M |
| 2025-02-07 | 28.74 | $104.98 | 1.2M |
| 2025-02-06 | 29.49 | $109.62 | 960415 |
| 2025-02-05 | 29.42 | $110.37 | 1.2M |
| 2025-02-04 | 29.09 | $113.40 | 886400 |
| 2025-02-03 | 28.90 | $111.50 | 757436 |
| 2025-01-31 | 28.84 | $112.53 | 578600 |
| 2025-01-30 | 28.16 | $114.05 | 1.3M |
| 2025-01-29 | 27.32 | $114.32 | 653919 |
| 2025-01-28 | 26.24 | $114.47 | 429630 |
| 2025-01-27 | 25.24 | $113.88 | 824000 |
| 2025-01-24 | 24.18 | $114.91 | 700608 |
| 2025-01-23 | 22.81 | $115.63 | 1.5M |
| 2025-01-22 | 21.46 | $111.08 | 711609 |
| 2025-01-21 | 20.20 | $111.96 | 795122 |
| 2025-01-17 | 18.96 | $110.05 | 972300 |
| 2025-01-16 | 17.82 | $103.95 | 802700 |
| 2025-01-15 | 16.92 | $104.89 | 1.1M |
| 2025-01-14 | 15.85 | $102.56 | 1.4M |
| 2025-01-13 | 14.91 | $103.36 | 2.1M |
| 2025-01-10 | 14.08 | $87.43 | 1.3M |
| 2025-01-08 | 14.78 | $90.63 | 927500 |
| 2025-01-07 | 14.94 | $94.37 | 655600 |
| 2025-01-06 | 15.11 | $89.54 | 653800 |
| 2025-01-03 | 15.71 | $88.35 | 555214 |
| 2025-01-02 | 15.96 | $87.20 | 329717 |
| 2024-12-31 | 16.26 | $87.22 | 363743 |
| 2024-12-30 | 16.25 | $86.82 | 621500 |
| 2024-12-27 | 16.23 | $89.40 | 657028 |
| 2024-12-26 | 16.42 | $91.62 | 268000 |
| 2024-12-24 | 17.00 | $90.46 | 113600 |
| 2024-12-23 | 17.37 | $90.33 | 335800 |
| 2024-12-20 | 17.75 | $90.14 | 1.3M |
| 2024-12-19 | 18.16 | $88.93 | 1.2M |
| 2024-12-18 | 18.58 | $91.78 | 971540 |
| 2024-12-17 | 19.22 | $96.48 | 500100 |
| 2024-12-16 | 19.17 | $95.39 | 472126 |
| 2024-12-13 | 19.26 | $93.19 | 794125 |
| 2024-12-12 | 19.74 | $92.58 | 1.2M |
| 2024-12-11 | 20.22 | $94.47 | 540902 |
| 2024-12-10 | 20.45 | $95.39 | 437040 |
| 2024-12-09 | 20.45 | $94.57 | 544810 |
| 2024-12-06 | 20.52 | $95.97 | 373649 |
| 2024-12-05 | 20.60 | $95.08 | 753700 |
| 2024-12-04 | 20.75 | $96.52 | 388038 |
| 2024-12-03 | 20.53 | $96.53 | 315145 |
| 2024-12-02 | 20.49 | $97.62 | 542252 |
| 2024-11-29 | 20.46 | $96.38 | 338237 |
| 2024-11-27 | 20.43 | $95.10 | 813528 |
| 2024-11-26 | 20.69 | $94.63 | 516500 |
| 2024-11-25 | 21.01 | $93.87 | 734430 |
| 2024-11-22 | 21.10 | $94.15 | 663600 |
| 2024-11-21 | 21.03 | $96.62 | 778933 |
| 2024-11-20 | 20.98 | $94.81 | 566224 |
| 2024-11-19 | 21.28 | $94.60 | 779124 |
| 2024-11-18 | 21.59 | $90.18 | 628452 |
| 2024-11-15 | 22.52 | $88.69 | 1.0M |
| 2024-11-14 | 23.43 | $95.65 | 471836 |
| 2024-11-13 | 23.21 | $96.88 | 366306 |
| 2024-11-12 | 22.69 | $96.62 | 452600 |
| 2024-11-11 | 22.14 | $99.87 | 455300 |
| 2024-11-08 | 20.96 | $100.83 | 625100 |
| 2024-11-07 | 19.86 | $101.39 | 697909 |
| 2024-11-06 | 18.70 | $99.63 | 965400 |
| 2024-11-05 | 17.56 | $97.55 | 939108 |
| 2024-11-04 | 16.71 | $91.88 | 580600 |
| 2024-11-01 | 16.32 | $90.70 | 619700 |
| 2024-10-31 | 16.19 | $87.51 | 835000 |
| 2024-10-30 | 16.22 | $89.24 | 1.9M |
| 2024-10-29 | 15.97 | $83.40 | 1.2M |
| 2024-10-28 | 15.74 | $82.77 | 633915 |
| 2024-10-25 | 15.70 | $82.47 | 423848 |
| 2024-10-24 | 15.37 | $83.09 | 679648 |
| 2024-10-23 | 15.04 | $84.40 | 435000 |
| 2024-10-22 | 15.11 | $86.47 | 758500 |
| 2024-10-21 | 15.30 | $85.61 | 653900 |
| 2024-10-18 | 15.20 | $86.00 | 558300 |
| 2024-10-17 | 15.31 | $86.00 | 747500 |
| 2024-10-16 | 15.55 | $89.33 | 373408 |
| 2024-10-15 | 16.22 | $89.18 | 418300 |
| 2024-10-14 | 16.92 | $88.65 | 416227 |
| 2024-10-11 | 17.51 | $88.81 | 390000 |
| 2024-10-10 | 18.07 | $86.97 | 640337 |
| 2024-10-09 | 18.33 | $87.58 | 399700 |
| 2024-10-08 | 18.78 | $87.48 | 323700 |
| 2024-10-07 | 19.31 | $89.32 | 562314 |
| 2024-10-04 | 20.16 | $88.61 | 310100 |
| 2024-10-03 | 20.83 | $88.07 | 434717 |
| 2024-10-02 | 21.53 | $90.76 | 615200 |
| 2024-10-01 | 22.55 | $90.00 | 815409 |
| 2024-09-30 | 23.61 | $92.50 | 656745 |
| 2024-09-27 | 24.68 | $92.55 | 831855 |
| 2024-09-26 | 25.72 | $89.06 | 396544 |
| 2024-09-25 | 26.16 | $87.00 | 484600 |
| 2024-09-24 | 26.62 | $90.27 | 435300 |
| 2024-09-23 | 27.52 | $90.06 | 793946 |
| 2024-09-20 | 28.56 | $91.68 | 1.2M |
| 2024-09-19 | 29.66 | $90.94 | 675200 |
| 2024-09-18 | 31.00 | $89.33 | 921804 |
| 2024-09-17 | 31.85 | $86.51 | 714024 |
| 2024-09-16 | 31.77 | $86.30 | 536700 |
| 2024-09-13 | 31.71 | $88.90 | 617619 |
| 2024-09-12 | 31.63 | $84.10 | 470108 |
| 2024-09-11 | 30.85 | $86.56 | 548329 |
| 2024-09-10 | 30.12 | $85.99 | 695204 |
| 2024-09-09 | 29.36 | $86.55 | 922231 |
| 2024-09-06 | 28.58 | $86.43 | 1.5M |
| 2024-09-05 | 27.76 | $91.41 | 581000 |
| 2024-09-04 | 27.63 | $92.61 | 356000 |
| 2024-09-03 | 27.58 | $92.53 | 413500 |
| 2024-08-30 | 27.63 | $95.54 | 307148 |
| 2024-08-29 | 27.91 | $93.61 | 256500 |
| 2024-08-28 | 28.08 | $92.75 | 452746 |
| 2024-08-27 | 27.93 | $93.14 | 373101 |
| 2024-08-26 | 27.77 | $95.08 | 282838 |
| 2024-08-23 | 27.76 | $94.55 | 298798 |
| 2024-08-22 | 27.78 | $93.51 | 263400 |
| 2024-08-21 | 27.79 | $94.78 | 449900 |
| 2024-08-20 | 27.73 | $93.20 | 351523 |
| 2024-08-19 | 27.53 | $95.70 | 376615 |
| 2024-08-16 | 27.32 | $93.49 | 598300 |
| 2024-08-15 | 27.13 | $95.52 | 536800 |
| 2024-08-14 | 27.06 | $93.36 | 578100 |
| 2024-08-13 | 26.63 | $92.82 | 682100 |
| 2024-08-12 | 26.17 | $93.71 | 511200 |
| 2024-08-09 | 25.86 | $93.90 | 710500 |
| 2024-08-08 | 25.42 | $91.44 | 898004 |
| 2024-08-07 | 24.43 | $90.85 | 723700 |
| 2024-08-06 | 23.45 | $92.74 | 898900 |
| 2024-08-05 | 22.55 | $92.97 | 1.5M |
| 2024-08-02 | 21.60 | $96.72 | 1.8M |
| 2024-08-01 | 21.11 | $100.29 | 3.0M |
| 2024-07-31 | 20.86 | $108.30 | 937100 |
| 2024-07-30 | 21.66 | $107.03 | 774525 |
| 2024-07-29 | 22.50 | $110.34 | 579505 |
| 2024-07-26 | 23.51 | $112.19 | 435535 |
| 2024-07-25 | 24.15 | $113.69 | 662000 |
| 2024-07-24 | 24.66 | $114.98 | 481113 |
| 2024-07-23 | 24.86 | $116.95 | 445700 |
| 2024-07-22 | 24.99 | $116.81 | 603938 |
| 2024-07-19 | 25.33 | $114.97 | 526485 |
| 2024-07-18 | 25.85 | $113.46 | 886019 |
| 2024-07-17 | 26.47 | $114.36 | 1.1M |
| 2024-07-16 | 26.31 | $120.50 | 709215 |
| 2024-07-15 | 24.90 | $119.53 | 491583 |
| 2024-07-12 | 23.55 | $117.78 | 618533 |
| 2024-07-11 | 22.13 | $117.79 | 512517 |
| 2024-07-10 | 20.73 | $115.95 | 399418 |
| 2024-07-09 | 19.55 | $115.25 | 612821 |
| 2024-07-08 | 18.25 | $116.32 | 1.1M |
| 2024-07-05 | 16.89 | $111.70 | 343463 |
| 2024-07-03 | 16.27 | $109.03 | 287319 |
| 2024-07-02 | 15.50 | $110.36 | 487091 |
| 2024-07-01 | 14.88 | $109.18 | 678910 |
| 2024-06-28 | 14.29 | $107.78 | 1.3M |
| 2024-06-27 | 13.66 | $108.52 | 690488 |
| 2024-06-26 | 13.34 | $103.92 | 632991 |
| 2024-06-25 | 13.37 | $106.55 | 661146 |
| 2024-06-24 | 13.17 | $106.10 | 748094 |
| 2024-06-21 | 13.59 | $104.23 | 1.1M |
| 2024-06-20 | 13.91 | $105.21 | 430314 |
| 2024-06-18 | 14.09 | $106.71 | 572080 |
| 2024-06-17 | 14.29 | $103.87 | 758367 |
| 2024-06-14 | 14.44 | $105.55 | 464283 |
| 2024-06-13 | 14.71 | $106.39 | 309394 |
| 2024-06-12 | 14.56 | $106.14 | 666879 |
| 2024-06-11 | 14.41 | $105.40 | 539849 |
| 2024-06-10 | 14.65 | $104.03 | 726690 |
| 2024-06-07 | 15.14 | $103.34 | 274107 |
| 2024-06-06 | 15.56 | $104.42 | 377900 |
| 2024-06-05 | 15.56 | $105.82 | 463123 |
| 2024-06-04 | 15.56 | $101.89 | 431203 |
| 2024-06-03 | 15.72 | $104.84 | 595236 |
| 2024-05-31 | 15.84 | $105.56 | 631490 |
| 2024-05-30 | 15.54 | $106.36 | 640414 |
| 2024-05-29 | 15.44 | $100.57 | 378257 |
| 2024-05-28 | 16.04 | $102.36 | 756819 |
| 2024-05-24 | 16.39 | $102.81 | 401436 |
| 2024-05-23 | 16.46 | $102.39 | 551246 |
| 2024-05-22 | 16.63 | $102.71 | 385996 |
| 2024-05-21 | 16.99 | $103.63 | 423398 |
| 2024-05-20 | 17.35 | $104.26 | 468869 |
| 2024-05-17 | 17.35 | $104.96 | 415572 |
| 2024-05-16 | 17.35 | $106.64 | 411483 |
| 2024-05-15 | 16.88 | $106.79 | 758088 |
| 2024-05-14 | 16.34 | $105.46 | 582058 |
| 2024-05-13 | 15.77 | $108.05 | 383987 |
| 2024-05-10 | 15.32 | $106.70 | 406715 |
| 2024-05-09 | 14.90 | $108.34 | 553293 |
| 2024-05-08 | 14.13 | $108.78 | 478493 |
| 2024-05-07 | 13.39 | $108.55 | 755189 |
| 2024-05-06 | 12.60 | $106.25 | 803183 |
| 2024-05-03 | 11.44 | $107.19 | 1.0M |
| 2024-05-02 | 10.13 | $107.00 | 2.0M |
| 2024-05-01 | 8.80 | $94.86 | 883687 |
| 2024-04-30 | 8.71 | $91.34 | 529234 |
| 2024-04-29 | 9.04 | $93.10 | 622933 |
| 2024-04-26 | 9.32 | $93.00 | 725963 |
| 2024-04-25 | 9.62 | $90.73 | 755177 |
| 2024-04-24 | 9.83 | $92.26 | 588540 |
| 2024-04-23 | 10.31 | $92.29 | 788709 |
| 2024-04-22 | 10.82 | $90.61 | 792073 |
| 2024-04-19 | 11.08 | $86.85 | 813144 |
| 2024-04-18 | 10.94 | $88.90 | 734936 |
| 2024-04-17 | 11.03 | $88.38 | 728290 |
| 2024-04-16 | 10.81 | $86.09 | 410709 |
| 2024-04-15 | 10.31 | $85.18 | 506386 |
| 2024-04-12 | 9.76 | $87.25 | 484715 |
| 2024-04-11 | 9.46 | $92.25 | 404526 |
| 2024-04-10 | 9.55 | $90.49 | 569839 |
| 2024-04-09 | 9.34 | $92.20 | 710621 |
| 2024-04-08 | 9.59 | $91.54 | 435421 |
| 2024-04-05 | 9.96 | $91.65 | 485722 |
| 2024-04-04 | 10.40 | $90.68 | 700458 |
| 2024-04-03 | 10.66 | $92.23 | 583319 |
| 2024-04-02 | 10.93 | $91.56 | 565099 |
| 2024-04-01 | 11.19 | $96.42 | 604828 |
| 2024-03-28 | 10.96 | $94.86 | 659240 |
| 2024-03-27 | 10.84 | $94.79 | 796423 |
| 2024-03-26 | 10.85 | $89.67 | 544645 |
| 2024-03-25 | 11.16 | $88.22 | 337034 |
| 2024-03-22 | 11.59 | $87.04 | 709076 |
| 2024-03-21 | 12.08 | $90.05 | 976770 |
| 2024-03-20 | 12.55 | $88.26 | 1.3M |
| 2024-03-19 | 13.07 | $87.97 | 1.6M |
| 2024-03-18 | 13.63 | $86.82 | 996788 |
| 2024-03-15 | 14.32 | $90.50 | 1.2M |
| 2024-03-14 | 14.98 | $87.71 | 537584 |
| 2024-03-13 | 15.68 | $90.60 | 537302 |
| 2024-03-12 | 16.22 | $89.70 | 611400 |
| 2024-03-11 | 17.00 | $89.47 | 530842 |
| 2024-03-08 | 17.62 | $92.30 | 673401 |
| 2024-03-07 | 17.85 | $92.04 | 1.5M |
| 2024-03-06 | 18.30 | $90.38 | 785259 |
| 2024-03-05 | 18.88 | $89.67 | 601940 |
| 2024-03-04 | 19.60 | $90.80 | 625026 |
| 2024-03-01 | 20.12 | $95.12 | 791172 |
| 2024-02-29 | 20.24 | $93.52 | 716587 |
| 2024-02-28 | 20.37 | $95.45 | 987737 |
| 2024-02-27 | 20.20 | $99.79 | 1.7M |
| 2024-02-26 | 20.12 | $95.05 | 1.3M |
| 2024-02-23 | 20.41 | $89.49 | 1.0M |
| 2024-02-22 | 21.15 | $86.00 | 1.7M |
| 2024-02-21 | 22.19 | $87.26 | 1.1M |
| 2024-02-20 | 22.49 | $91.25 | 1.1M |
| 2024-02-16 | 22.43 | $90.26 | 1.1M |
| 2024-02-15 | 22.37 | $87.57 | 1.6M |
| 2024-02-14 | 22.83 | $76.80 | 857714 |
| 2024-02-13 | 22.96 | $73.17 | 881005 |
| 2024-02-12 | 22.75 | $77.54 | 644114 |
| 2024-02-09 | 23.11 | $76.54 | 546455 |
| 2024-02-08 | 23.16 | $74.16 | 899661 |
| 2024-02-07 | 22.89 | $74.20 | 1.5M |
| 2024-02-06 | 22.73 | $77.17 | 693425 |
| 2024-02-05 | 22.80 | $76.66 | 581827 |
| 2024-02-02 | 22.99 | $79.58 | 365993 |
| 2024-02-01 | 23.42 | $79.88 | 405525 |
| 2024-01-31 | 23.99 | $79.53 | 964103 |
| 2024-01-30 | 24.59 | $83.52 | 400843 |
| 2024-01-29 | 25.47 | $85.05 | 996417 |
| 2024-01-26 | 26.49 | $81.56 | 257403 |
| 2024-01-25 | 27.49 | $81.69 | 459402 |
| 2024-01-24 | 28.54 | $81.88 | 377489 |
| 2024-01-23 | 29.82 | $83.10 | 387676 |
| 2024-01-22 | 31.10 | $83.02 | 432626 |
| 2024-01-19 | 32.72 | $81.05 | 514774 |
| 2024-01-18 | 34.09 | $79.68 | 397156 |
| 2024-01-17 | 35.27 | $79.38 | 535405 |
| 2024-01-16 | 36.53 | $80.52 | 563765 |
| 2024-01-12 | 38.13 | $82.93 | 370013 |
| 2024-01-11 | 40.06 | $81.95 | 715010 |
| 2024-01-10 | 41.93 | $83.19 | 621775 |
| 2024-01-09 | 44.06 | $82.98 | 893016 |
| 2024-01-08 | 46.36 | $85.31 | 995491 |
| 2024-01-05 | 48.78 | $82.97 | 1.2M |
| 2024-01-04 | 50.33 | $85.21 | 1.1M |
| 2024-01-03 | 51.50 | $88.74 | 748034 |
| 2024-01-02 | 51.63 | $91.07 | 554640 |
| 2023-12-29 | 51.21 | $92.24 | 876004 |
| 2023-12-28 | 50.69 | $91.35 | 798655 |
| 2023-12-27 | 49.80 | $92.84 | 479600 |
| 2023-12-26 | 48.93 | $90.81 | 805502 |
| 2023-12-22 | 48.11 | $88.83 | 1.1M |
| 2023-12-21 | 47.32 | $85.93 | 706301 |
| 2023-12-20 | 46.77 | $84.12 | 974257 |
| 2023-12-19 | 46.19 | $87.96 | 1.2M |
| 2023-12-18 | 44.81 | $87.61 | 846849 |
| 2023-12-15 | 43.39 | $87.93 | 2.0M |
| 2023-12-14 | 41.91 | $83.82 | 1.6M |
| 2023-12-13 | 40.50 | $85.17 | 1.4M |
| 2023-12-12 | 39.01 | $85.00 | 1.3M |
| 2023-12-11 | 37.49 | $80.99 | 2.1M |
| 2023-12-08 | 36.06 | $73.98 | 1.1M |
| 2023-12-07 | 35.36 | $73.78 | 744606 |
| 2023-12-06 | 34.53 | $72.42 | 777748 |
| 2023-12-05 | 33.79 | $73.31 | 722296 |
| 2023-12-04 | 32.58 | $72.72 | 647128 |
| 2023-12-01 | 31.30 | $72.05 | 815502 |
| 2023-11-30 | 30.18 | $69.64 | 942673 |
| 2023-11-29 | 29.07 | $68.48 | 485905 |
| 2023-11-28 | 28.10 | $68.37 | 605913 |
| 2023-11-27 | 27.15 | $69.12 | 848766 |
| 2023-11-24 | 26.19 | $68.45 | 284751 |
| 2023-11-22 | 25.26 | $67.01 | 419997 |
| 2023-11-21 | 24.44 | $66.30 | 509459 |
| 2023-11-20 | 23.64 | $65.88 | 677101 |
| 2023-11-17 | 22.94 | $63.66 | 894172 |
| 2023-11-16 | 22.35 | $62.62 | 869092 |
| 2023-11-15 | 21.80 | $63.67 | 568696 |
| 2023-11-14 | 20.89 | $64.73 | 1.1M |
| 2023-11-13 | 20.02 | $58.86 | 350675 |
| 2023-11-10 | 20.05 | $58.85 | 917680 |
| 2023-11-09 | 20.03 | $57.25 | 630264 |
| 2023-11-08 | 20.00 | $59.26 | 466464 |
| 2023-11-07 | 19.24 | $60.62 | 577973 |
| 2023-11-06 | 18.51 | $58.73 | 779586 |
| 2023-11-03 | 17.76 | $59.77 | 1.2M |
| 2023-11-02 | 16.78 | $59.40 | 669040 |
| 2023-11-01 | 15.75 | $59.90 | 804835 |
| 2023-10-31 | 14.80 | $58.86 | 1.4M |
| 2023-10-30 | 13.91 | $54.34 | 891106 |
| 2023-10-27 | 13.23 | $54.81 | 1.3M |
| 2023-10-26 | 12.54 | $55.22 | 3.8M |
| 2023-10-25 | 11.83 | $43.96 | 840190 |
| 2023-10-24 | 11.23 | $46.23 | 902454 |
| 2023-10-23 | 10.63 | $44.15 | 941925 |
| 2023-10-20 | 9.99 | $46.22 | 616048 |
| 2023-10-19 | 9.69 | $46.06 | 694340 |
| 2023-10-18 | 9.45 | $48.62 | 596581 |
| 2023-10-17 | 9.74 | $50.67 | 871831 |
| 2023-10-16 | 10.13 | $48.41 | 413192 |
| 2023-10-13 | 10.06 | $48.93 | 572330 |
| 2023-10-12 | 10.07 | $48.41 | 545797 |
| 2023-10-11 | 10.07 | $50.35 | 214415 |
| 2023-10-10 | 10.58 | $50.36 | 355112 |
| 2023-10-09 | 11.12 | $50.49 | 591629 |
| 2023-10-06 | 11.38 | $49.51 | 319670 |
| 2023-10-05 | 11.33 | $49.35 | 592941 |
| 2023-10-04 | 11.27 | $46.24 | 364036 |
| 2023-10-03 | 10.66 | $48.53 | 434107 |
| 2023-10-02 | 10.59 | $48.86 | 406979 |
| 2023-09-29 | 10.52 | $50.22 | 730247 |
| 2023-09-28 | 11.01 | $51.07 | 475907 |
| 2023-09-27 | 11.25 | $49.93 | 443318 |
| 2023-09-26 | 11.30 | $49.93 | 332942 |
| 2023-09-25 | 11.52 | $49.33 | 412273 |
| 2023-09-22 | 11.46 | $49.52 | 351620 |
| 2023-09-21 | 11.52 | $49.37 | 489742 |
| 2023-09-20 | 11.66 | $50.57 | 334460 |
| 2023-09-19 | 12.21 | $51.33 | 330521 |
| 2023-09-18 | 12.78 | $52.19 | 652785 |
| 2023-09-15 | 13.39 | $50.62 | 820030 |
| 2023-09-14 | 13.80 | $51.37 | 307936 |
| 2023-09-13 | 14.43 | $51.93 | 346741 |
| 2023-09-12 | 15.17 | $52.81 | 350581 |
| 2023-09-11 | 15.67 | $53.55 | 535853 |
| 2023-09-08 | 16.04 | $53.39 | 629913 |
| 2023-09-07 | 16.44 | $50.65 | 416279 |
| 2023-09-06 | 16.71 | $50.05 | 284179 |
| 2023-09-05 | 16.74 | $49.69 | 568081 |
| 2023-09-01 | 16.77 | $50.64 | 554066 |
| 2023-08-31 | 17.08 | $49.86 | 537412 |
| 2023-08-30 | 17.30 | $49.30 | 351376 |
| 2023-08-29 | 17.32 | $48.85 | 269034 |
| 2023-08-28 | 17.27 | $49.03 | 282532 |
| 2023-08-25 | 17.28 | $50.57 | 422788 |
| 2023-08-24 | 17.40 | $49.65 | 242279 |
| 2023-08-23 | 17.32 | $49.76 | 313866 |
| 2023-08-22 | 17.30 | $49.34 | 991109 |
| 2023-08-21 | 17.28 | $50.55 | 508093 |
| 2023-08-18 | 17.33 | $49.29 | 329285 |
| 2023-08-17 | 17.04 | $48.56 | 397324 |
| 2023-08-16 | 16.86 | $49.60 | 380985 |
| 2023-08-15 | 16.83 | $51.45 | 435201 |
| 2023-08-14 | 16.98 | $51.26 | 436252 |
| 2023-08-11 | 17.00 | $49.38 | 545765 |
| 2023-08-10 | 16.84 | $49.40 | 799841 |
| 2023-08-09 | 16.63 | $48.00 | 432089 |
| 2023-08-08 | 16.01 | $46.90 | 787761 |
| 2023-08-07 | 15.20 | $47.14 | 853500 |
| 2023-08-04 | 14.39 | $49.84 | 607527 |
| 2023-08-03 | 13.86 | $50.88 | 1.9M |
| 2023-08-02 | 13.32 | $54.30 | 3.2M |
| 2023-08-01 | 13.39 | $64.14 | 1.2M |
| 2023-07-31 | 12.69 | $66.00 | 1.5M |
| 2023-07-28 | 11.49 | $63.12 | 721489 |
| 2023-07-27 | 10.98 | $59.74 | 595769 |
| 2023-07-26 | 11.33 | $59.10 | 622280 |
| 2023-07-25 | 11.85 | $58.86 | 896469 |
| 2023-07-24 | 12.25 | $57.81 | 577666 |
| 2023-07-21 | 12.43 | $58.14 | 875701 |
| 2023-07-20 | 12.78 | $58.40 | 506780 |
| 2023-07-19 | 13.14 | $57.57 | 517248 |
| 2023-07-18 | 13.37 | $57.28 | 394996 |
| 2023-07-17 | 13.60 | $57.89 | 371587 |
| 2023-07-14 | 13.86 | $57.61 | 358895 |
| 2023-07-13 | 14.18 | $59.09 | 376366 |
| 2023-07-12 | 14.87 | $59.58 | 1.2M |
| 2023-07-11 | 15.44 | $58.25 | 609805 |
| 2023-07-10 | 15.88 | $59.07 | 602020 |
| 2023-07-07 | 16.52 | $59.80 | 452419 |
| 2023-07-06 | 17.34 | $59.48 | 770483 |
| 2023-07-05 | 18.20 | $61.62 | 623068 |
| 2023-07-03 | 18.56 | $62.91 | 351850 |
| 2023-06-30 | 18.78 | $63.20 | 725799 |
| 2023-06-29 | 18.77 | $66.37 | 521522 |
| 2023-06-28 | 18.21 | $65.09 | 472032 |
| 2023-06-27 | 17.91 | $62.99 | 677241 |
| 2023-06-26 | 17.89 | $62.72 | 642530 |
| 2023-06-23 | 17.86 | $63.82 | 920865 |
| 2023-06-22 | 17.49 | $64.08 | 787520 |
| 2023-06-21 | 17.04 | $63.66 | 726522 |
| 2023-06-20 | 16.62 | $64.00 | 659500 |
| 2023-06-16 | 16.25 | $61.31 | 1.8M |
| 2023-06-15 | 16.25 | $60.89 | 607231 |
| 2023-06-14 | 16.49 | $58.76 | 458593 |
| 2023-06-13 | 17.14 | $58.30 | 415141 |
| 2023-06-12 | 17.78 | $57.63 | 293700 |
| 2023-06-09 | 18.57 | $58.47 | 411762 |
| 2023-06-08 | 19.40 | $56.61 | 504932 |
| 2023-06-07 | 20.27 | $60.03 | 1.7M |
| 2023-06-06 | 20.90 | $58.00 | 950419 |
| 2023-06-05 | 21.94 | $56.02 | 1.5M |
| 2023-06-02 | 22.56 | $58.22 | 381347 |
| 2023-06-01 | 23.20 | $56.79 | 367664 |
| 2023-05-31 | 24.14 | $56.52 | 577493 |
| 2023-05-30 | 25.14 | $56.41 | 511209 |
| 2023-05-26 | 25.91 | $57.75 | 792548 |
| 2023-05-25 | 26.76 | $54.28 | 529673 |
| 2023-05-24 | 27.58 | $58.00 | 688515 |
| 2023-05-23 | 27.78 | $58.50 | 1.3M |
| 2023-05-22 | 27.77 | $56.25 | 1.2M |
| 2023-05-19 | 28.41 | $54.74 | 292611 |
| 2023-05-18 | 28.09 | $53.96 | 329725 |
| 2023-05-17 | 27.92 | $54.46 | 330116 |
| 2023-05-16 | 27.70 | $53.84 | 430324 |
| 2023-05-15 | 27.54 | $55.14 | 549111 |
| 2023-05-12 | 26.96 | $54.02 | 324968 |
| 2023-05-11 | 26.61 | $53.41 | 332297 |
| 2023-05-10 | 26.16 | $53.93 | 315876 |
| 2023-05-09 | 25.46 | $54.23 | 524360 |
| 2023-05-08 | 24.56 | $54.70 | 611183 |
| 2023-05-05 | 23.62 | $56.23 | 890219 |
| 2023-05-04 | 21.96 | $58.41 | 1.4M |
| 2023-05-03 | 20.22 | $51.88 | 612582 |
| 2023-05-02 | 19.34 | $49.89 | 623312 |
| 2023-05-01 | 18.67 | $51.50 | 663209 |
| 2023-04-28 | 17.45 | $51.05 | 520129 |
| 2023-04-27 | 16.48 | $48.62 | 492230 |
| 2023-04-26 | 15.88 | $49.02 | 399937 |
| 2023-04-25 | 15.27 | $48.85 | 464663 |
| 2023-04-24 | 14.69 | $48.05 | 372652 |
| 2023-04-21 | 14.03 | $49.05 | 360146 |
| 2023-04-20 | 13.26 | $48.16 | 316791 |
| 2023-04-19 | 12.63 | $48.46 | 485014 |
| 2023-04-18 | 11.61 | $48.96 | 579124 |
| 2023-04-17 | 10.70 | $48.27 | 563536 |
| 2023-04-14 | 9.75 | $46.86 | 389705 |
| 2023-04-13 | 9.09 | $46.95 | 498365 |
| 2023-04-12 | 8.39 | $43.80 | 274301 |
| 2023-04-11 | 8.19 | $44.19 | 423325 |
| 2023-04-10 | 8.18 | $42.38 | 356261 |
| 2023-04-06 | 8.43 | $43.83 | 382365 |
| 2023-04-05 | 8.68 | $42.39 | 719713 |
| 2023-04-04 | 9.02 | $42.20 | 790598 |
| 2023-04-03 | 9.39 | $44.52 | 415231 |
| 2023-03-31 | 9.20 | $44.99 | 470742 |
| 2023-03-30 | 9.07 | $44.29 | 429110 |
| 2023-03-29 | 8.92 | $44.97 | 573220 |
| 2023-03-28 | 8.94 | $42.57 | 367446 |
| 2023-03-27 | 9.37 | $43.32 | 406623 |
| 2023-03-24 | 9.60 | $43.48 | 494363 |
| 2023-03-23 | 10.03 | $43.61 | 601554 |
| 2023-03-22 | 10.51 | $43.52 | 478011 |
| 2023-03-21 | 10.84 | $45.52 | 446768 |
| 2023-03-20 | 10.68 | $45.31 | 362548 |
| 2023-03-17 | 10.76 | $45.09 | 999167 |
| 2023-03-16 | 10.84 | $44.99 | 627807 |
| 2023-03-15 | 10.93 | $45.16 | 491087 |
| 2023-03-14 | 10.81 | $46.36 | 841486 |
| 2023-03-13 | 10.75 | $43.82 | 582816 |
| 2023-03-10 | 11.14 | $42.00 | 729648 |
| 2023-03-09 | 11.57 | $43.16 | 514081 |
| 2023-03-08 | 11.79 | $43.90 | 366826 |
| 2023-03-07 | 11.81 | $44.43 | 458049 |
| 2023-03-06 | 11.84 | $43.42 | 1.3M |
| 2023-03-03 | 11.73 | $47.45 | 1.5M |
| 2023-03-02 | 11.44 | $43.21 | 520654 |
| 2023-03-01 | 11.66 | $43.15 | 487748 |
| 2023-02-28 | 11.94 | $42.37 | 906815 |
| 2023-02-27 | 11.95 | $40.52 | 1.3M |
| 2023-02-24 | 11.19 | $37.97 | 1.2M |
| 2023-02-23 | 10.38 | $41.57 | 574539 |
| 2023-02-22 | 10.29 | $42.84 | 475151 |
| 2023-02-21 | 10.64 | $43.51 | 875529 |
| 2023-02-17 | 11.16 | $46.22 | 708203 |
| 2023-02-16 | 11.50 | $44.71 | 654809 |
| 2023-02-15 | 12.03 | $44.03 | 459891 |
| 2023-02-14 | 12.19 | $44.46 | 508487 |
| 2023-02-13 | 12.36 | $43.97 | 452731 |
| 2023-02-10 | 12.08 | $43.06 | 1.1M |
| 2023-02-09 | 11.50 | $44.29 | 357278 |
| 2023-02-08 | 11.69 | $44.07 | 330011 |
| 2023-02-07 | 11.90 | $45.85 | 411727 |
| 2023-02-06 | 12.26 | $45.67 | 363108 |
| 2023-02-03 | 12.89 | $45.65 | 807169 |
| 2023-02-02 | 13.54 | $49.06 | 519194 |
| 2023-02-01 | 13.77 | $46.05 | 562257 |
| 2023-01-31 | 14.14 | $46.74 | 385907 |
| 2023-01-30 | 14.78 | $46.71 | 330889 |
| 2023-01-27 | 15.44 | $47.78 | 282590 |
| 2023-01-26 | 15.86 | $47.75 | 369763 |
| 2023-01-25 | 16.36 | $46.65 | 305124 |
| 2023-01-24 | 16.88 | $47.97 | 413570 |
| 2023-01-23 | 17.43 | $46.51 | 583834 |
| 2023-01-20 | 18.26 | $46.69 | 421789 |
| 2023-01-19 | 18.85 | $46.40 | 437164 |
| 2023-01-18 | 19.48 | $46.65 | 633887 |
| 2023-01-17 | 19.61 | $47.37 | 463134 |
| 2023-01-13 | 19.89 | $47.85 | 717875 |
| 2023-01-12 | 20.16 | $50.00 | 502186 |
| 2023-01-11 | 20.62 | $46.82 | 616916 |
| 2023-01-10 | 21.60 | $47.19 | 340181 |
| 2023-01-09 | 22.40 | $45.78 | 371344 |
| 2023-01-06 | 23.26 | $46.87 | 304141 |
| 2023-01-05 | 24.15 | $47.01 | 584992 |
| 2023-01-04 | 25.38 | $47.37 | 484833 |
| 2023-01-03 | 26.60 | $43.30 | 478814 |
| 2022-12-30 | 27.26 | $43.81 | 441431 |
| 2022-12-29 | 27.36 | $43.00 | 529992 |
| 2022-12-28 | 27.48 | $42.18 | 362518 |
| 2022-12-27 | 27.19 | $41.92 | 299031 |
| 2022-12-23 | 26.92 | $44.15 | 452617 |
| 2022-12-22 | 26.89 | $44.60 | 453461 |
| 2022-12-21 | 26.87 | $44.54 | 516702 |
| 2022-12-20 | 26.99 | $43.79 | 474111 |
| 2022-12-19 | 26.80 | $42.97 | 589878 |
| 2022-12-16 | 26.60 | $45.22 | 1.6M |
| 2022-12-15 | 26.58 | $45.11 | 478963 |
| 2022-12-14 | 26.79 | $46.73 | 444622 |
| 2022-12-13 | 27.40 | $46.60 | 470487 |
| 2022-12-12 | 27.78 | $45.42 | 659939 |
| 2022-12-09 | 28.15 | $47.24 | 427708 |
| 2022-12-08 | 28.83 | $46.78 | 568667 |
| 2022-12-07 | 29.43 | $46.85 | 371965 |
| 2022-12-06 | 30.35 | $48.51 | 510685 |
| 2022-12-05 | 31.64 | $50.19 | 821614 |
| 2022-12-02 | 32.99 | $48.93 | 651513 |
| 2022-12-01 | 34.01 | $47.49 | 599079 |
| 2022-11-30 | 35.22 | $47.79 | 614313 |
| 2022-11-29 | 36.35 | $46.60 | 922314 |
| 2022-11-28 | 37.27 | $45.23 | 614656 |
| 2022-11-25 | 37.90 | $44.89 | 173508 |
| 2022-11-23 | 38.37 | $44.83 | 697168 |
| 2022-11-22 | 38.86 | $43.57 | 551893 |
| 2022-11-21 | 38.74 | $43.20 | 709814 |
| 2022-11-18 | 38.40 | $42.47 | 461880 |
| 2022-11-17 | 38.06 | $42.55 | 491333 |
| 2022-11-16 | 37.51 | $42.55 | 544613 |
| 2022-11-15 | 37.07 | $43.63 | 533772 |
| 2022-11-14 | 36.67 | $41.83 | 478735 |
| 2022-11-11 | 36.24 | $43.64 | 483295 |
| 2022-11-10 | 35.88 | $43.47 | 797632 |
| 2022-11-09 | 35.44 | $41.06 | 443077 |
| 2022-11-08 | 34.57 | $42.76 | 600789 |
| 2022-11-07 | 33.76 | $42.77 | 886238 |
| 2022-11-04 | 32.92 | $42.02 | 962613 |
| 2022-11-03 | 32.04 | $43.97 | 681463 |
| 2022-11-02 | 31.34 | $46.10 | 1.4M |
| 2022-11-01 | 30.71 | $48.24 | 1.6M |
| 2022-10-31 | 30.36 | $51.84 | 814224 |
| 2022-10-28 | 30.44 | $53.04 | 870168 |
| 2022-10-27 | 30.39 | $50.56 | 757095 |
| 2022-10-26 | 29.93 | $49.93 | 605835 |
| 2022-10-25 | 29.44 | $49.24 | 871764 |
| 2022-10-24 | 28.43 | $48.43 | 1.2M |
| 2022-10-21 | 27.37 | $49.66 | 705292 |
| 2022-10-20 | 26.40 | $49.05 | 923348 |
| 2022-10-19 | 25.41 | $49.89 | 2.3M |
| 2022-10-18 | 24.44 | $52.27 | 666724 |
| 2022-10-17 | 23.66 | $53.81 | 886363 |
| 2022-10-14 | 22.66 | $51.98 | 585500 |
| 2022-10-13 | 21.51 | $52.09 | 752550 |
| 2022-10-12 | 20.14 | $53.00 | 903724 |
| 2022-10-11 | 18.69 | $52.35 | 949032 |
| 2022-10-10 | 17.21 | $55.18 | 715632 |
| 2022-10-07 | 15.97 | $59.00 | 663450 |
| 2022-10-06 | 15.04 | $62.83 | 542833 |
| 2022-10-05 | 14.48 | $65.00 | 658520 |
| 2022-10-04 | 13.99 | $66.48 | 776362 |
| 2022-10-03 | 13.82 | $66.42 | 311465 |
| 2022-09-30 | 13.42 | $65.89 | 390775 |
| 2022-09-29 | 13.12 | $65.86 | 417578 |
| 2022-09-28 | 12.63 | $67.91 | 725550 |
| 2022-09-27 | 12.52 | $66.34 | 470751 |
| 2022-09-26 | 12.18 | $63.12 | 481271 |
| 2022-09-23 | 11.75 | $65.57 | 500382 |
| 2022-09-22 | 11.41 | $67.10 | 466429 |
| 2022-09-21 | 11.22 | $68.09 | 415550 |
| 2022-09-20 | 11.38 | $70.24 | 396998 |
| 2022-09-19 | 11.74 | $70.11 | 399951 |
| 2022-09-16 | 11.90 | $69.23 | 1.2M |
| 2022-09-15 | 12.07 | $72.59 | 551943 |
| 2022-09-14 | 12.60 | $72.52 | 590668 |
| 2022-09-13 | 13.16 | $70.74 | 769397 |
| 2022-09-12 | 13.73 | $75.47 | 624108 |
| 2022-09-09 | 13.95 | $76.07 | 606402 |
| 2022-09-08 | 13.83 | $77.70 | 649703 |
| 2022-09-07 | 13.71 | $75.87 | 648787 |
| 2022-09-06 | 13.97 | $70.66 | 686318 |
| 2022-09-02 | 14.60 | $72.92 | 479348 |
| 2022-09-01 | 14.96 | $73.83 | 508140 |
| 2022-08-31 | 15.49 | $73.22 | 430366 |
| 2022-08-30 | 15.87 | $71.59 | 2.0M |
| 2022-08-29 | 16.35 | $72.16 | 467164 |
| 2022-08-26 | 16.71 | $72.23 | 718054 |
| 2022-08-25 | 16.96 | $73.68 | 933987 |
| 2022-08-24 | 17.05 | $74.88 | 740619 |
| 2022-08-23 | 17.22 | $71.68 | 661081 |
| 2022-08-22 | 17.69 | $71.50 | 1.1M |
| 2022-08-19 | 18.25 | $69.66 | 1.4M |
| 2022-08-18 | 19.13 | $64.09 | 1.6M |
| 2022-08-17 | 19.75 | $61.17 | 7.0M |
| 2022-08-16 | 20.17 | $68.55 | 607430 |
| 2022-08-15 | 19.61 | $69.95 | 605896 |
| 2022-08-12 | 18.65 | $72.22 | 795028 |
| 2022-08-11 | 17.34 | $69.72 | 973745 |
| 2022-08-10 | 16.07 | $70.98 | 508622 |
| 2022-08-09 | 14.81 | $68.17 | 1.3M |
| 2022-08-08 | 13.48 | $71.09 | 1.1M |
| 2022-08-05 | 11.86 | $68.14 | 1.2M |
| 2022-08-04 | 10.27 | $64.72 | 788277 |
| 2022-08-03 | 9.08 | $59.70 | 743925 |
| 2022-08-02 | 8.41 | $56.29 | 1.3M |
| 2022-08-01 | 7.86 | $50.60 | 460303 |
| 2022-07-29 | 8.15 | $51.06 | 386003 |
| 2022-07-28 | 8.45 | $51.97 | 405092 |
| 2022-07-27 | 8.78 | $51.71 | 482151 |
| 2022-07-26 | 8.96 | $50.67 | 586184 |
| 2022-07-25 | 9.09 | $51.04 | 538697 |
| 2022-07-22 | 9.25 | $51.88 | 502542 |
| 2022-07-21 | 9.71 | $55.24 | 497677 |
| 2022-07-20 | 9.86 | $55.15 | 700615 |
| 2022-07-19 | 9.98 | $55.52 | 674687 |
| 2022-07-18 | 10.29 | $52.46 | 918138 |
| 2022-07-15 | 10.82 | $53.55 | 725745 |
| 2022-07-14 | 11.23 | $52.22 | 569644 |
| 2022-07-13 | 11.70 | $55.40 | 773096 |
| 2022-07-12 | 12.17 | $55.11 | 1.2M |
| 2022-07-11 | 12.62 | $53.81 | 644761 |
| 2022-07-08 | 13.25 | $56.58 | 507773 |
| 2022-07-07 | 13.92 | $54.81 | 417511 |
| 2022-07-06 | 14.49 | $54.28 | 774315 |
| 2022-07-05 | 15.09 | $54.41 | 1.1M |
| 2022-07-01 | 15.79 | $49.93 | 1.1M |
| 2022-06-30 | 16.03 | $50.51 | 1.1M |
| 2022-06-29 | 16.38 | $52.21 | 682174 |
| 2022-06-28 | 16.95 | $53.46 | 760748 |
| 2022-06-27 | 17.83 | $57.38 | 747579 |
| 2022-06-24 | 18.39 | $60.15 | 954675 |
| 2022-06-23 | 18.89 | $56.38 | 623384 |
| 2022-06-22 | 19.88 | $53.03 | 510916 |
| 2022-06-21 | 20.55 | $50.64 | 544389 |
| 2022-06-17 | 20.96 | $48.63 | 1.3M |
| 2022-06-16 | 21.24 | $46.78 | 1.0M |
| 2022-06-15 | 20.92 | $47.97 | 912048 |
| 2022-06-14 | 20.70 | $45.60 | 1.1M |
| 2022-06-13 | 19.89 | $45.23 | 2.9M |
| 2022-06-10 | 19.08 | $48.07 | 3.8M |
| 2022-06-09 | 18.58 | $58.77 | 1.9M |
| 2022-06-08 | 19.21 | $64.50 | 568085 |
| 2022-06-07 | 19.45 | $62.62 | 809727 |
| 2022-06-06 | 20.14 | $57.94 | 947860 |
| 2022-06-03 | 21.04 | $59.35 | 1.0M |
| 2022-06-02 | 21.98 | $56.72 | 428364 |
| 2022-06-01 | 22.08 | $56.04 | 759705 |
| 2022-05-31 | 22.19 | $55.00 | 599342 |
| 2022-05-27 | 21.94 | $56.29 | 478295 |
| 2022-05-26 | 21.79 | $55.36 | 562577 |
| 2022-05-25 | 21.62 | $55.94 | 388766 |
| 2022-05-24 | 21.27 | $55.33 | 323860 |
| 2022-05-23 | 20.89 | $56.91 | 378052 |
| 2022-05-20 | 20.82 | $57.37 | 431821 |
| 2022-05-19 | 20.80 | $56.96 | 620869 |
| 2022-05-18 | 20.35 | $55.50 | 374902 |
| 2022-05-17 | 19.96 | $58.47 | 397046 |
| 2022-05-16 | 19.82 | $56.21 | 390668 |
| 2022-05-13 | 19.20 | $54.95 | 944105 |
| 2022-05-12 | 18.69 | $54.03 | 644375 |
| 2022-05-11 | 17.94 | $52.16 | 722032 |
| 2022-05-10 | 17.25 | $53.72 | 988156 |
| 2022-05-09 | 16.52 | $51.85 | 901433 |
| 2022-05-06 | 15.77 | $56.64 | 1.0M |
| 2022-05-05 | 15.59 | $60.33 | 824381 |
| 2022-05-04 | 15.96 | $63.26 | 864693 |
| 2022-05-03 | 16.53 | $62.82 | 705905 |
| 2022-05-02 | 17.13 | $59.72 | 652445 |
| 2022-04-29 | 16.65 | $58.35 | 467943 |
| 2022-04-28 | 16.31 | $60.23 | 439086 |
| 2022-04-27 | 15.76 | $59.73 | 458624 |
| 2022-04-26 | 15.42 | $61.38 | 379406 |
| 2022-04-25 | 15.41 | $65.10 | 499114 |
| 2022-04-22 | 15.66 | $63.52 | 384758 |
| 2022-04-21 | 15.98 | $64.55 | 413967 |
| 2022-04-20 | 16.59 | $67.55 | 382376 |
| 2022-04-19 | 17.40 | $67.24 | 519665 |
| 2022-04-18 | 18.12 | $64.94 | 513918 |
| 2022-04-14 | 18.89 | $68.02 | 392210 |
| 2022-04-13 | 19.35 | $70.15 | 531104 |
| 2022-04-12 | 19.85 | $67.01 | 483988 |
| 2022-04-11 | 20.60 | $66.37 | 755067 |
| 2022-04-08 | 21.40 | $69.59 | 1.0M |
| 2022-04-07 | 21.74 | $68.36 | 518415 |
| 2022-04-06 | 22.36 | $69.87 | 829076 |
| 2022-04-05 | 23.01 | $66.51 | 642364 |
| 2022-04-04 | 24.14 | $67.19 | 1.4M |
| 2022-04-01 | 25.22 | $65.40 | 1.6M |
| 2022-03-31 | 26.12 | $63.88 | 538102 |
| 2022-03-30 | 26.96 | $65.06 | 694192 |
| 2022-03-29 | 28.01 | $66.56 | 563429 |
| 2022-03-28 | 29.38 | $65.41 | 308214 |
| 2022-03-25 | 30.22 | $64.44 | 384928 |
| 2022-03-24 | 31.10 | $66.09 | 306170 |
| 2022-03-23 | 32.05 | $64.38 | 388535 |
| 2022-03-22 | 33.12 | $66.50 | 499347 |
| 2022-03-21 | 34.24 | $63.57 | 454669 |
| 2022-03-18 | 35.16 | $65.06 | 1.2M |
| 2022-03-17 | 36.06 | $62.82 | 462678 |
| 2022-03-16 | 36.53 | $60.40 | 678959 |
| 2022-03-15 | 36.59 | $58.56 | 447919 |
| 2022-03-14 | 36.17 | $55.92 | 672210 |
| 2022-03-11 | 35.73 | $57.10 | 488807 |
| 2022-03-10 | 35.45 | $57.04 | 416928 |
| 2022-03-09 | 35.04 | $58.61 | 643969 |
| 2022-03-08 | 34.60 | $55.55 | 1.2M |
| 2022-03-07 | 33.64 | $54.10 | 1.0M |
| 2022-03-04 | 32.65 | $57.04 | 658961 |
| 2022-03-03 | 31.78 | $58.88 | 731307 |
| 2022-03-02 | 31.03 | $61.29 | 709058 |
| 2022-03-01 | 30.40 | $61.31 | 569840 |
| 2022-02-28 | 29.75 | $60.55 | 879673 |
| 2022-02-25 | 29.10 | $62.18 | 860675 |
| 2022-02-24 | 28.46 | $63.03 | 1.2M |
| 2022-02-23 | 27.79 | $63.67 | 785230 |
| 2022-02-22 | 27.31 | $65.94 | 816958 |
| 2022-02-18 | 26.87 | $66.69 | 1.2M |
| 2022-02-17 | 26.55 | $69.09 | 1.3M |
| 2022-02-16 | 26.43 | $74.90 | 1.7M |
| 2022-02-15 | 26.62 | $83.21 | 661960 |
| 2022-02-14 | 27.96 | $81.45 | 351462 |
| 2022-02-11 | 29.26 | $81.93 | 331250 |
| 2022-02-10 | 30.63 | $83.18 | 568504 |
| 2022-02-09 | 32.07 | $84.00 | 510640 |
| 2022-02-08 | 33.36 | $80.51 | 475661 |
| 2022-02-07 | 34.27 | $80.56 | 374937 |
| 2022-02-04 | 35.22 | $78.40 | 563186 |
| 2022-02-03 | 35.89 | $76.26 | 404629 |
| 2022-02-02 | 36.37 | $77.97 | 588535 |
| 2022-02-01 | 36.89 | $79.16 | 601657 |
| 2022-01-31 | 37.46 | $77.10 | 695451 |
| 2022-01-28 | 37.69 | $71.64 | 519745 |
| 2022-01-27 | 36.92 | $70.11 | 458676 |
| 2022-01-26 | 36.26 | $72.61 | 459224 |
| 2022-01-25 | 35.69 | $73.62 | 733497 |
| 2022-01-24 | 34.82 | $72.28 | 1.2M |
| 2022-01-21 | 33.38 | $68.91 | 861847 |
| 2022-01-20 | 31.99 | $72.70 | 449683 |
| 2022-01-19 | 30.74 | $72.51 | 368263 |
| 2022-01-18 | 29.29 | $73.15 | 659580 |
| 2022-01-14 | 27.80 | $78.00 | 911906 |
| 2022-01-13 | 26.33 | $75.89 | 955183 |
| 2022-01-12 | 24.84 | $81.50 | 728027 |
| 2022-01-11 | 23.63 | $85.86 | 581221 |
| 2022-01-10 | 22.63 | $87.22 | 580324 |
| 2022-01-07 | 21.60 | $91.45 | 577123 |
| 2022-01-06 | 20.93 | $93.24 | 707031 |
| 2022-01-05 | 20.35 | $93.30 | 1.9M |
| 2022-01-04 | 19.74 | $107.00 | 365227 |
| 2022-01-03 | 20.19 | $110.08 | 251078 |
| 2021-12-31 | 20.66 | $107.11 | 410219 |
| 2021-12-30 | 20.98 | $109.45 | 284009 |
| 2021-12-29 | 20.83 | $109.36 | 188544 |
| 2021-12-28 | 20.77 | $108.08 | 202695 |
| 2021-12-27 | 20.70 | $110.34 | 183769 |
| 2021-12-23 | 20.58 | $110.97 | 150519 |
| 2021-12-22 | 20.32 | $108.64 | 265330 |
| 2021-12-21 | 20.26 | $106.44 | 435277 |
| 2021-12-20 | 20.53 | $105.79 | 383750 |
| 2021-12-17 | 20.97 | $102.75 | 816229 |
| 2021-12-16 | 21.84 | $99.68 | 472249 |
| 2021-12-15 | 22.65 | $104.21 | 440165 |
| 2021-12-14 | 23.68 | $98.87 | 391923 |
| 2021-12-13 | 24.70 | $99.62 | 438801 |
| 2021-12-10 | 25.37 | $96.90 | 490475 |
| 2021-12-09 | 25.86 | $95.64 | 216439 |
| 2021-12-08 | 26.35 | $98.72 | 365466 |
| 2021-12-07 | 26.85 | $96.72 | 294804 |
| 2021-12-06 | 27.43 | $95.41 | 412777 |
| 2021-12-03 | 27.45 | $94.25 | 614538 |
| 2021-12-02 | 27.63 | $98.51 | 361646 |
| 2021-12-01 | 28.07 | $96.03 | 412503 |
| 2021-11-30 | 28.65 | $96.20 | 563651 |
| 2021-11-29 | 28.70 | $98.28 | 572770 |
| 2021-11-26 | 28.99 | $100.85 | 265861 |
| 2021-11-24 | 29.73 | $104.29 | 206355 |
| 2021-11-23 | 30.88 | $103.88 | 441833 |
| 2021-11-22 | 32.08 | $107.79 | 210453 |
| 2021-11-19 | 33.19 | $108.92 | 189563 |
| 2021-11-18 | 33.98 | $110.39 | 312047 |
| 2021-11-17 | 34.45 | $111.99 | 291949 |
| 2021-11-16 | 34.81 | $115.36 | 312341 |
| 2021-11-15 | 34.52 | $115.16 | 234262 |
| 2021-11-12 | 34.27 | $114.35 | 366597 |
| 2021-11-11 | 33.71 | $115.99 | 282287 |
| 2021-11-10 | 32.91 | $114.26 | 292603 |
| 2021-11-09 | 32.07 | $114.95 | 356996 |
| 2021-11-08 | 31.38 | $113.43 | 222528 |
| 2021-11-05 | 30.73 | $114.50 | 479728 |
| 2021-11-04 | 30.05 | $112.66 | 310237 |
| 2021-11-03 | 29.68 | $112.06 | 627549 |
| 2021-11-02 | 29.26 | $110.98 | 720372 |
| 2021-11-01 | 28.65 | $112.82 | 398653 |
| 2021-10-29 | 27.73 | $112.49 | 782094 |
| 2021-10-28 | 26.76 | $113.33 | 880979 |
| 2021-10-27 | 25.94 | $104.21 | 323043 |
| 2021-10-26 | 26.05 | $103.67 | 309644 |
| 2021-10-25 | 26.27 | $102.52 | 235805 |
| 2021-10-22 | 26.61 | $102.29 | 295280 |
| 2021-10-21 | 27.16 | $100.96 | 196217 |
| 2021-10-20 | 27.56 | $102.21 | 335134 |
| 2021-10-19 | 27.90 | $102.52 | 660779 |
| 2021-10-18 | 28.73 | $99.22 | 259655 |
| 2021-10-15 | 29.76 | $100.15 | 241136 |
| 2021-10-14 | 30.39 | $101.34 | 198533 |
| 2021-10-13 | 31.06 | $98.71 | 235209 |
| 2021-10-12 | 32.31 | $98.75 | 267085 |
| 2021-10-11 | 33.33 | $98.68 | 185169 |
| 2021-10-08 | 34.52 | $100.09 | 230546 |
| 2021-10-07 | 35.77 | $98.51 | 441968 |
| 2021-10-06 | 37.37 | $96.29 | 193133 |
| 2021-10-05 | 39.31 | $96.25 | 287486 |
| 2021-10-04 | 41.18 | $97.99 | 357273 |
| 2021-10-01 | 42.98 | $101.72 | 427601 |
| 2021-09-30 | 44.22 | $102.81 | 308861 |
| 2021-09-29 | 44.95 | $103.73 | 281168 |
| 2021-09-28 | 45.72 | $103.81 | 505434 |
| 2021-09-27 | 46.53 | $106.36 | 210532 |
| 2021-09-24 | 46.52 | $106.61 | 189179 |
| 2021-09-23 | 46.32 | $109.47 | 380815 |
| 2021-09-22 | 45.80 | $109.19 | 316324 |
| 2021-09-21 | 45.27 | $107.61 | 372662 |
| 2021-09-20 | 44.80 | $105.18 | 321793 |
| 2021-09-17 | 44.56 | $106.00 | 818570 |
| 2021-09-16 | 44.31 | $102.96 | 491860 |
| 2021-09-15 | 44.23 | $103.73 | 392100 |
| 2021-09-14 | 44.17 | $100.03 | 275059 |
| 2021-09-13 | 44.34 | $99.51 | 604158 |
| 2021-09-10 | 44.51 | $98.69 | 445118 |
| 2021-09-09 | 44.97 | $94.43 | 281023 |
| 2021-09-08 | 45.71 | $95.30 | 278764 |
| 2021-09-07 | 46.49 | $95.70 | 239845 |
| 2021-09-03 | 47.04 | $97.81 | 413932 |
| 2021-09-02 | 47.09 | $98.60 | 340352 |
| 2021-09-01 | 47.18 | $96.13 | 796255 |
| 2021-08-31 | 47.49 | $93.27 | 538594 |
| 2021-08-30 | 47.91 | $94.05 | 471893 |
| 2021-08-27 | 48.16 | $93.77 | 306939 |
| 2021-08-26 | 48.42 | $92.66 | 272805 |
| 2021-08-25 | 48.80 | $93.85 | 363454 |
| 2021-08-24 | 49.02 | $94.81 | 246097 |
| 2021-08-23 | 49.19 | $96.13 | 472602 |
| 2021-08-20 | 49.11 | $93.83 | 297877 |
| 2021-08-19 | 49.16 | $91.84 | 273076 |
| 2021-08-18 | 49.28 | $93.45 | 238703 |
| 2021-08-17 | 49.13 | $94.25 | 237159 |
| 2021-08-16 | 49.02 | $92.97 | 253800 |
| 2021-08-13 | 48.72 | $94.52 | 283151 |
| 2021-08-12 | 48.07 | $94.68 | 266538 |
| 2021-08-11 | 47.39 | $95.22 | 232596 |
| 2021-08-10 | 46.69 | $94.48 | 377364 |
| 2021-08-09 | 45.97 | $94.50 | 544136 |
| 2021-08-06 | 44.93 | $95.49 | 751649 |
| 2021-08-05 | 43.87 | $89.68 | 353756 |
| 2021-08-04 | 42.93 | $86.99 | 361593 |
| 2021-08-03 | 42.03 | $85.99 | 407687 |
| 2021-08-02 | 41.11 | $86.98 | 768531 |
| 2021-07-30 | 40.06 | $87.87 | 394291 |
| 2021-07-29 | 39.01 | $84.74 | 515828 |
| 2021-07-28 | 37.96 | $82.91 | 460622 |
| 2021-07-27 | 36.95 | $81.70 | 443517 |
| 2021-07-26 | 35.93 | $81.93 | 498516 |
| 2021-07-23 | 34.53 | $84.55 | 422362 |
| 2021-07-22 | 32.75 | $85.40 | 320153 |
| 2021-07-21 | 30.87 | $85.60 | 490707 |
| 2021-07-20 | 28.90 | $85.97 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected