OTC : BPTH

Bio-Path Holdings, Inc.

$0.03875 USD

$0.0 (10.71%)

Volume
3
Average Volume
32.68K
Market Capitalization
$362.01K
P/E Ratio
-0.05
Dividend Yield
0.00%
Price Target
Year High
$0.17
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.07
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.05 $0.04 -15.58% 6172
2026-07-15 $0.04 $0.04 0.00% 400
2026-07-14 $0.04 $0.04 0.00% 1000
2026-07-13 $0.04 $0.04 0.00% 100
2026-07-10 $0.04 $0.04 0.00% 200
2026-07-09 $0.04 $0.04 -10.78% 1400
2026-07-08 $0.04 $0.04 0.00% 1125
2026-07-07 $0.04 $0.04 0.00% 847
2026-07-06 $0.05 $0.05 -8.00% 1622
2026-07-02 $0.05 $0.05 2.35% 4616
2026-07-01 $0.04 $0.04 -12.28% 66200
2026-06-30 $0.03 $0.05 58.25% 68526
2026-06-29 $0.03 $0.03 -0.92% 20900
2026-06-26 $0.03 $0.03 1.06% 9600
2026-06-25 $0.03 $0.04 25.74% 2838
2026-06-24 $0.04 $0.04 -2.78% 43538
2026-06-23 $0.03 $0.04 13.85% 6345
2026-06-22 $0.03 $0.03 0.00% 19800
2026-06-18 $0.04 $0.04 -4.27% 22600
2026-06-17 $0.04 $0.04 -16.08% 30744
2026-06-16 $0.03 $0.05 59.51% 6041
2026-06-15 $0.04 $0.04 0.00% 81
2026-06-12 $0.03 $0.04 21.02% 64100
2026-06-11 $0.04 $0.04 6.73% 12100
2026-06-10 $0.04 $0.04 -1.84% 27000
2026-06-09 $0.03 $0.04 12.50% 65615
2026-06-08 $0.05 $0.03 -30.43% 81032
2026-06-05 $0.03 $0.04 16.67% 67300
2026-06-04 $0.04 $0.03 -28.06% 36000
2026-06-03 $0.02 $0.03 28.21% 23707
2026-06-02 $0.02 $0.04 61.00% 6300
2026-06-01 $0.03 $0.04 38.33% 19900
2026-05-29 $0.03 $0.03 6.67% 26436
2026-05-28 $0.02 $0.04 52.54% 70437
2026-05-27 $0.04 $0.04 0.00% 20416
2026-05-26 $0.04 $0.04 -2.75% 117.1K
2026-05-22 $0.04 $0.04 17.14% 102.81K
2026-05-21 $0.03 $0.03 -19.77% 17142
2026-05-20 $0.03 $0.03 0.40% 13300
2026-05-19 $0.03 $0.02 -24.23% 52943
2026-05-18 $0.04 $0.04 -12.50% 63041
2026-05-15 $0.04 $0.04 -3.80% 44618
2026-05-14 $0.01 $0.03 139.58% 56500
2026-05-13 $0.04 $0.03 -14.29% 156.41K
2026-05-12 $0.05 $0.04 -26.00% 245.9K
2026-05-11 $0.05 $0.05 -2.15% 106.1K
2026-05-08 $0.06 $0.05 -9.73% 49511
2026-05-07 $0.06 $0.06 0.00% 1026
2026-05-06 $0.06 $0.06 0.00% 28819
2026-05-05 $0.06 $0.06 -0.63% 10402
2026-05-04 $0.06 $0.06 0.00% 147
2026-05-01 $0.06 $0.06 -0.46% 5600
2026-04-30 $0.06 $0.06 0.00% 400
2026-04-29 $0.06 $0.06 -4.57% 3603
2026-04-28 $0.06 $0.06 3.26% 25027
2026-04-27 $0.06 $0.06 0.00% 2400
2026-04-24 $0.06 $0.06 0.00% 26
2026-04-23 $0.06 $0.06 0.00% 2320
2026-04-22 $0.06 $0.06 9.09% 12000
2026-04-21 $0.06 $0.06 0.00% 8000
2026-04-20 $0.05 $0.05 0.00% 300
2026-04-17 $0.06 $0.07 4.61% 4927
2026-04-16 $0.06 $0.06 0.80% 81600
2026-04-15 $0.05 $0.06 17.57% 89519
2026-04-14 $0.06 $0.06 4.00% 10844
2026-04-13 $0.05 $0.06 20.73% 2606
2026-04-10 $0.06 $0.06 0.00% 239
2026-04-09 $0.05 $0.06 20.92% 400
2026-04-08 $0.05 $0.05 0.00% 15248
2026-04-07 $0.06 $0.05 -17.43% 6800
2026-04-06 $0.06 $0.06 0.00% 10000
2026-04-02 $0.06 $0.06 0.16% 10700
2026-04-01 $0.06 $0.06 10.70% 1625
2026-03-31 $0.05 $0.06 12.99% 443
2026-03-30 $0.07 $0.06 -12.31% 38702
2026-03-27 $0.07 $0.06 -12.31% 17014
2026-03-26 $0.06 $0.07 14.04% 10000
2026-03-25 $0.07 $0.07 0.00% 11400
2026-03-24 $0.06 $0.07 6.56% 7600
2026-03-23 $0.06 $0.07 12.07% 3083
2026-03-20 $0.06 $0.06 -0.87% 5200
2026-03-19 $0.06 $0.06 0.00% 2200
2026-03-18 $0.06 $0.06 0.00% 10937
2026-03-17 $0.06 $0.06 4.03% 36539
2026-03-16 $0.06 $0.06 -7.11% 20816
2026-03-13 $0.06 $0.07 2.15% 30017
2026-03-12 $0.06 $0.07 7.66% 1915
2026-03-11 $0.07 $0.07 0.00% 3510
2026-03-10 $0.06 $0.07 5.97% 11833
2026-03-09 $0.06 $0.06 1.61% 19817