Is Bio-Path Holdings, Inc. (BPTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bio-Path Holdings, Inc. (BPTH) research center and poll results.
OTC : BPTH
Bio-Path Holdings, Inc.
$0.03875 USD
$0.0 (10.71%)
- Volume
- 3
- Average Volume
- 32.68K
- Market Capitalization
- $362.01K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 6200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
28.93
Maximum
132.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 6200 |
| 2026-07-15 | 0.04 | $0.04 | 400 |
| 2026-07-14 | 0.04 | $0.04 | 1000 |
| 2026-07-13 | 0.04 | $0.04 | 100 |
| 2026-07-10 | 0.04 | $0.04 | 200 |
| 2026-07-09 | 0.04 | $0.04 | 1400 |
| 2026-07-08 | 0.04 | $0.04 | 1125 |
| 2026-07-07 | 0.04 | $0.04 | 847 |
| 2026-07-06 | 0.04 | $0.05 | 1622 |
| 2026-07-02 | 0.04 | $0.05 | 4616 |
| 2026-07-01 | 0.04 | $0.04 | 66200 |
| 2026-06-30 | 0.04 | $0.05 | 68526 |
| 2026-06-29 | 0.04 | $0.03 | 20900 |
| 2026-06-26 | 0.04 | $0.03 | 9600 |
| 2026-06-25 | 0.04 | $0.04 | 2838 |
| 2026-06-24 | 0.04 | $0.04 | 43538 |
| 2026-06-23 | 0.04 | $0.04 | 6345 |
| 2026-06-22 | 0.04 | $0.03 | 19800 |
| 2026-06-18 | 0.04 | $0.04 | 22600 |
| 2026-06-17 | 0.04 | $0.04 | 30744 |
| 2026-06-16 | 0.04 | $0.05 | 6041 |
| 2026-06-15 | 0.04 | $0.04 | 81 |
| 2026-06-12 | 0.04 | $0.04 | 64100 |
| 2026-06-11 | 0.03 | $0.04 | 12100 |
| 2026-06-10 | 0.03 | $0.04 | 27000 |
| 2026-06-09 | 0.03 | $0.04 | 65615 |
| 2026-06-08 | 0.03 | $0.03 | 81032 |
| 2026-06-05 | 0.04 | $0.04 | 67300 |
| 2026-06-04 | 0.04 | $0.03 | 36000 |
| 2026-06-03 | 0.04 | $0.03 | 23707 |
| 2026-06-02 | 0.04 | $0.04 | 6300 |
| 2026-06-01 | 0.04 | $0.04 | 19900 |
| 2026-05-29 | 0.04 | $0.03 | 26436 |
| 2026-05-28 | 0.04 | $0.04 | 70437 |
| 2026-05-27 | 0.04 | $0.04 | 20416 |
| 2026-05-26 | 0.04 | $0.04 | 117105 |
| 2026-05-22 | 0.05 | $0.04 | 102811 |
| 2026-05-21 | 0.05 | $0.03 | 17142 |
| 2026-05-20 | 0.05 | $0.03 | 13300 |
| 2026-05-19 | 0.05 | $0.02 | 52943 |
| 2026-05-18 | 0.05 | $0.04 | 63041 |
| 2026-05-15 | 0.05 | $0.04 | 44618 |
| 2026-05-14 | 0.05 | $0.03 | 56500 |
| 2026-05-13 | 0.05 | $0.03 | 156410 |
| 2026-05-12 | 0.06 | $0.04 | 245903 |
| 2026-05-11 | 0.06 | $0.05 | 106100 |
| 2026-05-08 | 0.06 | $0.05 | 49511 |
| 2026-05-07 | 0.06 | $0.06 | 1026 |
| 2026-05-06 | 0.06 | $0.06 | 28819 |
| 2026-05-05 | 0.06 | $0.06 | 10402 |
| 2026-05-04 | 0.06 | $0.06 | 147 |
| 2026-05-01 | 0.06 | $0.06 | 5600 |
| 2026-04-30 | 0.06 | $0.06 | 400 |
| 2026-04-29 | 0.06 | $0.06 | 3603 |
| 2026-04-28 | 0.06 | $0.06 | 25027 |
| 2026-04-27 | 0.06 | $0.06 | 2400 |
| 2026-04-24 | 0.06 | $0.06 | 26 |
| 2026-04-23 | 0.06 | $0.06 | 2320 |
| 2026-04-22 | 0.06 | $0.06 | 12000 |
| 2026-04-21 | 0.06 | $0.06 | 8000 |
| 2026-04-20 | 0.06 | $0.05 | 300 |
| 2026-04-17 | 0.06 | $0.07 | 4927 |
| 2026-04-16 | 0.06 | $0.06 | 81600 |
| 2026-04-15 | 0.06 | $0.06 | 89519 |
| 2026-04-14 | 0.06 | $0.06 | 10844 |
| 2026-04-13 | 0.06 | $0.06 | 2606 |
| 2026-04-10 | 0.06 | $0.06 | 239 |
| 2026-04-09 | 0.06 | $0.06 | 400 |
| 2026-04-08 | 0.06 | $0.05 | 15248 |
| 2026-04-07 | 0.06 | $0.05 | 6800 |
| 2026-04-06 | 0.06 | $0.06 | 10000 |
| 2026-04-02 | 0.06 | $0.06 | 10700 |
| 2026-04-01 | 0.06 | $0.06 | 1625 |
| 2026-03-31 | 0.06 | $0.06 | 443 |
| 2026-03-30 | 0.06 | $0.06 | 38702 |
| 2026-03-27 | 0.06 | $0.06 | 17014 |
| 2026-03-26 | 0.06 | $0.07 | 10000 |
| 2026-03-25 | 0.06 | $0.07 | 11400 |
| 2026-03-24 | 0.06 | $0.07 | 7600 |
| 2026-03-23 | 0.06 | $0.07 | 3083 |
| 2026-03-20 | 0.06 | $0.06 | 5200 |
| 2026-03-19 | 0.06 | $0.06 | 2200 |
| 2026-03-18 | 0.06 | $0.06 | 10937 |
| 2026-03-17 | 0.06 | $0.06 | 36539 |
| 2026-03-16 | 0.06 | $0.06 | 20816 |
| 2026-03-13 | 0.06 | $0.07 | 30017 |
| 2026-03-12 | 0.06 | $0.07 | 1915 |
| 2026-03-11 | 0.06 | $0.07 | 3510 |
| 2026-03-10 | 0.06 | $0.07 | 11833 |
| 2026-03-09 | 0.06 | $0.06 | 19817 |
| 2026-03-06 | 0.06 | $0.06 | 6800 |
| 2026-03-05 | 0.06 | $0.06 | 1523 |
| 2026-03-04 | 0.06 | $0.06 | 10517 |
| 2026-03-03 | 0.06 | $0.06 | 437 |
| 2026-03-02 | 0.06 | $0.07 | 5700 |
| 2026-02-27 | 0.06 | $0.06 | 33408 |
| 2026-02-26 | 0.06 | $0.06 | 14800 |
| 2026-02-25 | 0.06 | $0.06 | 4942 |
| 2026-02-24 | 0.06 | $0.07 | 28509 |
| 2026-02-23 | 0.06 | $0.07 | 21100 |
| 2026-02-20 | 0.06 | $0.07 | 23400 |
| 2026-02-19 | 0.06 | $0.07 | 51007 |
| 2026-02-18 | 0.06 | $0.07 | 12601 |
| 2026-02-17 | 0.06 | $0.06 | 6419 |
| 2026-02-13 | 0.06 | $0.06 | 23200 |
| 2026-02-12 | 0.06 | $0.06 | 3147 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 19936 |
| 2026-02-09 | 0.06 | $0.06 | 1200 |
| 2026-02-06 | 0.06 | $0.06 | 9819 |
| 2026-02-05 | 0.06 | $0.06 | 6900 |
| 2026-02-04 | 0.06 | $0.06 | 8415 |
| 2026-02-03 | 0.06 | $0.06 | 25709 |
| 2026-02-02 | 0.06 | $0.07 | 14468 |
| 2026-01-30 | 0.06 | $0.06 | 2809 |
| 2026-01-29 | 0.06 | $0.06 | 19948 |
| 2026-01-28 | 0.06 | $0.07 | 1000 |
| 2026-01-27 | 0.06 | $0.06 | 23 |
| 2026-01-26 | 0.06 | $0.06 | 62034 |
| 2026-01-23 | 0.06 | $0.06 | 5410 |
| 2026-01-22 | 0.06 | $0.07 | 10618 |
| 2026-01-21 | 0.06 | $0.06 | 1500 |
| 2026-01-20 | 0.06 | $0.05 | 23600 |
| 2026-01-16 | 0.06 | $0.05 | 546 |
| 2026-01-15 | 0.06 | $0.06 | 13332 |
| 2026-01-14 | 0.06 | $0.06 | 600 |
| 2026-01-13 | 0.07 | $0.05 | 18500 |
| 2026-01-12 | 0.07 | $0.05 | 9211 |
| 2026-01-09 | 0.07 | $0.06 | 46949 |
| 2026-01-08 | 0.07 | $0.06 | 1385 |
| 2026-01-07 | 0.07 | $0.06 | 17700 |
| 2026-01-06 | 0.07 | $0.06 | 67428 |
| 2026-01-05 | 0.07 | $0.07 | 22023 |
| 2026-01-02 | 0.07 | $0.06 | 31500 |
| 2025-12-31 | 0.07 | $0.06 | 25743 |
| 2025-12-30 | 0.07 | $0.06 | 86510 |
| 2025-12-29 | 0.07 | $0.07 | 26740 |
| 2025-12-26 | 0.07 | $0.07 | 11635 |
| 2025-12-24 | 0.07 | $0.07 | 3117 |
| 2025-12-23 | 0.07 | $0.07 | 36123 |
| 2025-12-22 | 0.08 | $0.07 | 27700 |
| 2025-12-19 | 0.08 | $0.07 | 6227 |
| 2025-12-18 | 0.08 | $0.07 | 43600 |
| 2025-12-17 | 0.08 | $0.07 | 14300 |
| 2025-12-16 | 0.08 | $0.08 | 16236 |
| 2025-12-15 | 0.08 | $0.08 | 28600 |
| 2025-12-12 | 0.08 | $0.08 | 2312 |
| 2025-12-11 | 0.08 | $0.08 | 36200 |
| 2025-12-10 | 0.08 | $0.07 | 78344 |
| 2025-12-09 | 0.08 | $0.07 | 916 |
| 2025-12-08 | 0.08 | $0.09 | 32245 |
| 2025-12-05 | 0.08 | $0.09 | 3300 |
| 2025-12-04 | 0.08 | $0.07 | 6800 |
| 2025-12-03 | 0.08 | $0.07 | 18200 |
| 2025-12-02 | 0.08 | $0.07 | 2225 |
| 2025-12-01 | 0.08 | $0.07 | 7013 |
| 2025-11-28 | 0.08 | $0.07 | 3821 |
| 2025-11-26 | 0.09 | $0.07 | 43400 |
| 2025-11-25 | 0.09 | $0.07 | 13115 |
| 2025-11-24 | 0.09 | $0.09 | 18330 |
| 2025-11-21 | 0.09 | $0.08 | 801 |
| 2025-11-20 | 0.09 | $0.07 | 37700 |
| 2025-11-19 | 0.09 | $0.08 | 89400 |
| 2025-11-18 | 0.09 | $0.08 | 24900 |
| 2025-11-17 | 0.09 | $0.09 | 18049 |
| 2025-11-14 | 0.09 | $0.10 | 735 |
| 2025-11-13 | 0.09 | $0.09 | 10574 |
| 2025-11-12 | 0.09 | $0.09 | 14700 |
| 2025-11-11 | 0.09 | $0.09 | 40200 |
| 2025-11-10 | 0.08 | $0.09 | 9400 |
| 2025-11-07 | 0.08 | $0.09 | 8600 |
| 2025-11-06 | 0.08 | $0.09 | 53607 |
| 2025-11-05 | 0.08 | $0.09 | 17822 |
| 2025-11-04 | 0.08 | $0.09 | 41121 |
| 2025-11-03 | 0.08 | $0.09 | 23100 |
| 2025-10-31 | 0.08 | $0.10 | 1888 |
| 2025-10-30 | 0.08 | $0.09 | 26200 |
| 2025-10-29 | 0.08 | $0.09 | 1822 |
| 2025-10-28 | 0.07 | $0.09 | 30500 |
| 2025-10-27 | 0.07 | $0.10 | 95600 |
| 2025-10-24 | 0.07 | $0.08 | 11934 |
| 2025-10-23 | 0.07 | $0.08 | 15800 |
| 2025-10-22 | 0.07 | $0.08 | 10900 |
| 2025-10-21 | 0.07 | $0.08 | 5002 |
| 2025-10-20 | 0.07 | $0.08 | 32922 |
| 2025-10-17 | 0.07 | $0.06 | 23824 |
| 2025-10-16 | 0.07 | $0.08 | 49100 |
| 2025-10-15 | 0.07 | $0.08 | 36923 |
| 2025-10-14 | 0.06 | $0.07 | 6500 |
| 2025-10-13 | 0.06 | $0.07 | 81332 |
| 2025-10-10 | 0.06 | $0.07 | 8400 |
| 2025-10-09 | 0.06 | $0.07 | 41231 |
| 2025-10-08 | 0.06 | $0.07 | 47343 |
| 2025-10-07 | 0.06 | $0.07 | 81600 |
| 2025-10-06 | 0.06 | $0.06 | 30600 |
| 2025-10-03 | 0.07 | $0.06 | 2700 |
| 2025-10-02 | 0.07 | $0.07 | 51200 |
| 2025-10-01 | 0.07 | $0.07 | 40831 |
| 2025-09-30 | 0.08 | $0.06 | 44600 |
| 2025-09-29 | 0.08 | $0.07 | 13200 |
| 2025-09-26 | 0.08 | $0.07 | 3500 |
| 2025-09-25 | 0.08 | $0.07 | 84324 |
| 2025-09-24 | 0.08 | $0.06 | 227500 |
| 2025-09-23 | 0.09 | $0.06 | 130105 |
| 2025-09-22 | 0.09 | $0.05 | 71100 |
| 2025-09-19 | 0.09 | $0.06 | 28144 |
| 2025-09-18 | 0.10 | $0.06 | 202001 |
| 2025-09-17 | 0.10 | $0.06 | 140413 |
| 2025-09-16 | 0.10 | $0.06 | 327346 |
| 2025-09-15 | 0.10 | $0.06 | 88203 |
| 2025-09-12 | 0.11 | $0.06 | 229730 |
| 2025-09-11 | 0.11 | $0.07 | 468800 |
| 2025-09-10 | 0.12 | $0.08 | 274430 |
| 2025-09-09 | 0.12 | $0.08 | 419400 |
| 2025-09-08 | 0.12 | $0.11 | 38546 |
| 2025-09-05 | 0.12 | $0.12 | 29900 |
| 2025-09-04 | 0.12 | $0.13 | 9400 |
| 2025-09-03 | 0.12 | $0.12 | 7235 |
| 2025-09-02 | 0.13 | $0.13 | 19000 |
| 2025-08-29 | 0.13 | $0.11 | 2306 |
| 2025-08-28 | 0.13 | $0.12 | 54711 |
| 2025-08-27 | 0.13 | $0.10 | 9215 |
| 2025-08-26 | 0.13 | $0.11 | 47444 |
| 2025-08-25 | 0.14 | $0.10 | 34025 |
| 2025-08-22 | 0.14 | $0.12 | 18611 |
| 2025-08-21 | 0.14 | $0.12 | 4504 |
| 2025-08-20 | 0.14 | $0.12 | 118401 |
| 2025-08-19 | 0.14 | $0.11 | 134106 |
| 2025-08-18 | 0.15 | $0.13 | 36800 |
| 2025-08-15 | 0.15 | $0.13 | 3220 |
| 2025-08-14 | 0.15 | $0.14 | 1420 |
| 2025-08-13 | 0.15 | $0.14 | 11502 |
| 2025-08-12 | 0.15 | $0.14 | 27508 |
| 2025-08-11 | 0.15 | $0.14 | 29601 |
| 2025-08-08 | 0.15 | $0.14 | 76100 |
| 2025-08-07 | 0.15 | $0.14 | 50600 |
| 2025-08-06 | 0.15 | $0.14 | 23006 |
| 2025-08-05 | 0.16 | $0.14 | 16900 |
| 2025-08-04 | 0.16 | $0.14 | 13349 |
| 2025-08-01 | 0.16 | $0.15 | 11517 |
| 2025-07-31 | 0.16 | $0.15 | 6200 |
| 2025-07-30 | 0.16 | $0.15 | 4612 |
| 2025-07-29 | 0.16 | $0.15 | 17200 |
| 2025-07-28 | 0.16 | $0.15 | 13440 |
| 2025-07-25 | 0.16 | $0.15 | 98300 |
| 2025-07-24 | 0.16 | $0.16 | 31000 |
| 2025-07-23 | 0.17 | $0.16 | 96100 |
| 2025-07-22 | 0.17 | $0.16 | 165300 |
| 2025-07-21 | 0.17 | $0.16 | 37414 |
| 2025-07-18 | 0.17 | $0.16 | 38129 |
| 2025-07-17 | 0.17 | $0.16 | 32418 |
| 2025-07-16 | 0.17 | $0.16 | 9403 |
| 2025-07-15 | 0.18 | $0.16 | 97300 |
| 2025-07-14 | 0.18 | $0.17 | 6100 |
| 2025-07-11 | 0.18 | $0.17 | 17706 |
| 2025-07-10 | 0.18 | $0.16 | 40707 |
| 2025-07-09 | 0.18 | $0.17 | 62700 |
| 2025-07-08 | 0.18 | $0.17 | 47310 |
| 2025-07-07 | 0.19 | $0.16 | 14400 |
| 2025-07-03 | 0.19 | $0.17 | 31705 |
| 2025-07-02 | 0.19 | $0.17 | 29608 |
| 2025-07-01 | 0.19 | $0.18 | 30704 |
| 2025-06-30 | 0.19 | $0.17 | 116700 |
| 2025-06-27 | 0.19 | $0.18 | 12400 |
| 2025-06-26 | 0.19 | $0.16 | 36300 |
| 2025-06-25 | 0.19 | $0.18 | 33400 |
| 2025-06-24 | 0.19 | $0.17 | 228500 |
| 2025-06-23 | 0.19 | $0.19 | 4100 |
| 2025-06-20 | 0.19 | $0.19 | 3004 |
| 2025-06-18 | 0.19 | $0.21 | 64221 |
| 2025-06-17 | 0.19 | $0.20 | 61900 |
| 2025-06-16 | 0.19 | $0.19 | 23445 |
| 2025-06-13 | 0.19 | $0.19 | 25300 |
| 2025-06-12 | 0.19 | $0.22 | 13900 |
| 2025-06-11 | 0.18 | $0.20 | 67600 |
| 2025-06-10 | 0.18 | $0.21 | 55100 |
| 2025-06-09 | 0.18 | $0.19 | 31300 |
| 2025-06-06 | 0.18 | $0.19 | 21099 |
| 2025-06-05 | 0.18 | $0.19 | 62309 |
| 2025-06-04 | 0.18 | $0.20 | 69889 |
| 2025-06-03 | 0.18 | $0.16 | 18700 |
| 2025-06-02 | 0.18 | $0.16 | 800 |
| 2025-05-30 | 0.18 | $0.17 | 1024 |
| 2025-05-29 | 0.18 | $0.17 | 80922 |
| 2025-05-28 | 0.17 | $0.18 | 34400 |
| 2025-05-27 | 0.17 | $0.19 | 49800 |
| 2025-05-23 | 0.17 | $0.18 | 40200 |
| 2025-05-22 | 0.17 | $0.18 | 19600 |
| 2025-05-21 | 0.17 | $0.17 | 5700 |
| 2025-05-20 | 0.17 | $0.19 | 2800 |
| 2025-05-19 | 0.16 | $0.20 | 21200 |
| 2025-05-16 | 0.16 | $0.19 | 31600 |
| 2025-05-15 | 0.16 | $0.18 | 6500 |
| 2025-05-14 | 0.16 | $0.18 | 25400 |
| 2025-05-13 | 0.16 | $0.18 | 29300 |
| 2025-05-12 | 0.16 | $0.17 | 39500 |
| 2025-05-09 | 0.15 | $0.16 | 30000 |
| 2025-05-08 | 0.15 | $0.16 | 10100 |
| 2025-05-07 | 0.15 | $0.18 | 12000 |
| 2025-05-06 | 0.15 | $0.16 | 58900 |
| 2025-05-05 | 0.15 | $0.18 | 106700 |
| 2025-05-02 | 0.15 | $0.15 | 20100 |
| 2025-05-01 | 0.15 | $0.15 | 49000 |
| 2025-04-30 | 0.15 | $0.14 | 3700 |
| 2025-04-29 | 0.16 | $0.16 | 22300 |
| 2025-04-28 | 0.16 | $0.14 | 10500 |
| 2025-04-25 | 0.16 | $0.14 | 6900 |
| 2025-04-24 | 0.16 | $0.16 | 7100 |
| 2025-04-23 | 0.16 | $0.16 | 13500 |
| 2025-04-22 | 0.16 | $0.14 | 20400 |
| 2025-04-21 | 0.16 | $0.14 | 12700 |
| 2025-04-17 | 0.16 | $0.17 | 10500 |
| 2025-04-16 | 0.16 | $0.15 | 22000 |
| 2025-04-15 | 0.16 | $0.15 | 5900 |
| 2025-04-14 | 0.16 | $0.15 | 8200 |
| 2025-04-11 | 0.16 | $0.14 | 78800 |
| 2025-04-10 | 0.17 | $0.16 | 9900 |
| 2025-04-09 | 0.17 | $0.16 | 25900 |
| 2025-04-08 | 0.17 | $0.15 | 21000 |
| 2025-04-07 | 0.17 | $0.15 | 44100 |
| 2025-04-04 | 0.17 | $0.18 | 31800 |
| 2025-04-03 | 0.17 | $0.16 | 35900 |
| 2025-04-02 | 0.17 | $0.17 | 80000 |
| 2025-04-01 | 0.17 | $0.17 | 25100 |
| 2025-03-31 | 0.17 | $0.17 | 78100 |
| 2025-03-28 | 0.17 | $0.16 | 57000 |
| 2025-03-27 | 0.17 | $0.17 | 50300 |
| 2025-03-26 | 0.17 | $0.16 | 15200 |
| 2025-03-25 | 0.17 | $0.17 | 39400 |
| 2025-03-24 | 0.17 | $0.16 | 16200 |
| 2025-03-21 | 0.17 | $0.16 | 19000 |
| 2025-03-20 | 0.18 | $0.17 | 73000 |
| 2025-03-19 | 0.18 | $0.18 | 86900 |
| 2025-03-18 | 0.17 | $0.16 | 78800 |
| 2025-03-17 | 0.18 | $0.17 | 89300 |
| 2025-03-14 | 0.20 | $0.17 | 41800 |
| 2025-03-13 | 0.22 | $0.18 | 106600 |
| 2025-03-12 | 0.25 | $0.18 | 64300 |
| 2025-03-11 | 0.28 | $0.18 | 46700 |
| 2025-03-10 | 0.31 | $0.17 | 67800 |
| 2025-03-07 | 0.34 | $0.18 | 87700 |
| 2025-03-06 | 0.37 | $0.17 | 110800 |
| 2025-03-05 | 0.40 | $0.18 | 95000 |
| 2025-03-04 | 0.42 | $0.17 | 123400 |
| 2025-03-03 | 0.45 | $0.18 | 161500 |
| 2025-02-28 | 0.48 | $0.18 | 125300 |
| 2025-02-27 | 0.52 | $0.19 | 187600 |
| 2025-02-26 | 0.55 | $0.18 | 173300 |
| 2025-02-25 | 0.58 | $0.16 | 147100 |
| 2025-02-24 | 0.61 | $0.17 | 136600 |
| 2025-02-21 | 0.65 | $0.19 | 314700 |
| 2025-02-20 | 0.68 | $0.20 | 1.1M |
| 2025-02-19 | 0.71 | $0.13 | 1.6M |
| 2025-02-18 | 0.75 | $0.21 | 6.9M |
| 2025-02-14 | 0.78 | $0.63 | 642300 |
| 2025-02-13 | 0.79 | $0.63 | 3.2M |
| 2025-02-12 | 0.80 | $0.72 | 5.7M |
| 2025-02-11 | 0.81 | $0.77 | 60200 |
| 2025-02-10 | 0.81 | $0.74 | 57200 |
| 2025-02-07 | 0.82 | $0.78 | 53500 |
| 2025-02-06 | 0.83 | $0.78 | 112900 |
| 2025-02-05 | 0.85 | $0.73 | 69900 |
| 2025-02-04 | 0.87 | $0.73 | 59100 |
| 2025-02-03 | 0.89 | $0.76 | 84300 |
| 2025-01-31 | 0.91 | $0.81 | 60500 |
| 2025-01-30 | 0.93 | $0.82 | 72500 |
| 2025-01-29 | 0.94 | $0.78 | 113900 |
| 2025-01-28 | 0.96 | $0.84 | 63400 |
| 2025-01-27 | 0.99 | $0.82 | 89400 |
| 2025-01-24 | 1.00 | $0.85 | 104100 |
| 2025-01-23 | 1.01 | $0.87 | 75800 |
| 2025-01-22 | 1.03 | $0.87 | 98300 |
| 2025-01-21 | 1.06 | $0.84 | 93800 |
| 2025-01-17 | 1.05 | $0.82 | 107300 |
| 2025-01-16 | 1.05 | $0.81 | 83700 |
| 2025-01-15 | 1.04 | $0.85 | 137500 |
| 2025-01-14 | 1.03 | $0.84 | 495300 |
| 2025-01-13 | 1.02 | $0.93 | 194200 |
| 2025-01-10 | 1.01 | $0.95 | 135500 |
| 2025-01-08 | 1.00 | $0.98 | 383100 |
| 2025-01-07 | 0.98 | $1.07 | 174200 |
| 2025-01-06 | 0.96 | $1.09 | 324300 |
| 2025-01-03 | 0.94 | $1.16 | 342500 |
| 2025-01-02 | 0.91 | $1.15 | 262100 |
| 2024-12-31 | 0.89 | $1.16 | 495900 |
| 2024-12-30 | 0.87 | $1.17 | 622200 |
| 2024-12-27 | 0.85 | $1.14 | 492600 |
| 2024-12-26 | 0.83 | $1.35 | 1.6M |
| 2024-12-24 | 0.80 | $1.04 | 713300 |
| 2024-12-23 | 0.79 | $1.11 | 1.6M |
| 2024-12-20 | 0.78 | $1.26 | 3.8M |
| 2024-12-19 | 0.76 | $1.49 | 113.7M |
| 2024-12-18 | 0.72 | $0.67 | 84800 |
| 2024-12-17 | 0.73 | $0.69 | 65600 |
| 2024-12-16 | 0.73 | $0.67 | 35500 |
| 2024-12-13 | 0.74 | $0.66 | 45000 |
| 2024-12-12 | 0.75 | $0.70 | 116400 |
| 2024-12-11 | 0.76 | $0.72 | 705500 |
| 2024-12-10 | 0.77 | $0.74 | 241900 |
| 2024-12-09 | 0.77 | $0.64 | 115800 |
| 2024-12-06 | 0.79 | $0.62 | 59000 |
| 2024-12-05 | 0.80 | $0.61 | 217700 |
| 2024-12-04 | 0.81 | $0.68 | 89800 |
| 2024-12-03 | 0.83 | $0.71 | 56000 |
| 2024-12-02 | 0.84 | $0.74 | 56300 |
| 2024-11-29 | 0.85 | $0.77 | 21600 |
| 2024-11-27 | 0.86 | $0.77 | 61600 |
| 2024-11-26 | 0.87 | $0.80 | 18600 |
| 2024-11-25 | 0.88 | $0.80 | 73100 |
| 2024-11-22 | 0.90 | $0.82 | 34200 |
| 2024-11-21 | 0.91 | $0.80 | 46800 |
| 2024-11-20 | 0.93 | $0.79 | 15300 |
| 2024-11-19 | 0.94 | $0.80 | 45200 |
| 2024-11-18 | 0.96 | $0.75 | 160400 |
| 2024-11-15 | 0.97 | $0.81 | 114300 |
| 2024-11-14 | 0.99 | $0.90 | 122600 |
| 2024-11-13 | 0.99 | $0.88 | 23100 |
| 2024-11-12 | 1.01 | $0.87 | 30100 |
| 2024-11-11 | 1.02 | $0.90 | 43900 |
| 2024-11-08 | 1.03 | $0.89 | 43400 |
| 2024-11-07 | 1.05 | $0.91 | 74500 |
| 2024-11-06 | 1.06 | $0.87 | 181500 |
| 2024-11-05 | 1.07 | $0.98 | 44300 |
| 2024-11-04 | 1.08 | $0.97 | 48500 |
| 2024-11-01 | 1.07 | $0.98 | 166300 |
| 2024-10-31 | 1.07 | $0.91 | 147200 |
| 2024-10-30 | 1.07 | $0.98 | 365000 |
| 2024-10-29 | 1.06 | $1.06 | 302900 |
| 2024-10-28 | 1.05 | $1.08 | 171400 |
| 2024-10-25 | 1.04 | $1.10 | 175400 |
| 2024-10-24 | 1.04 | $1.07 | 162500 |
| 2024-10-23 | 1.03 | $1.07 | 108900 |
| 2024-10-22 | 1.02 | $1.12 | 171100 |
| 2024-10-21 | 1.01 | $1.07 | 230000 |
| 2024-10-18 | 1.00 | $1.09 | 59800 |
| 2024-10-17 | 0.99 | $1.07 | 120700 |
| 2024-10-16 | 0.99 | $1.16 | 167400 |
| 2024-10-15 | 0.98 | $1.15 | 185900 |
| 2024-10-14 | 0.97 | $1.13 | 243400 |
| 2024-10-11 | 0.97 | $1.13 | 243300 |
| 2024-10-10 | 0.96 | $1.14 | 762600 |
| 2024-10-09 | 0.95 | $1.10 | 2.1M |
| 2024-10-08 | 0.95 | $1.19 | 65.7M |
| 2024-10-07 | 0.93 | $0.85 | 45500 |
| 2024-10-04 | 0.94 | $0.87 | 14000 |
| 2024-10-03 | 0.95 | $0.90 | 38500 |
| 2024-10-02 | 0.95 | $0.88 | 31400 |
| 2024-10-01 | 0.95 | $0.88 | 27100 |
| 2024-09-30 | 0.96 | $0.91 | 33100 |
| 2024-09-27 | 0.96 | $0.93 | 47900 |
| 2024-09-26 | 0.96 | $0.93 | 54200 |
| 2024-09-25 | 0.96 | $0.92 | 108400 |
| 2024-09-24 | 0.98 | $0.93 | 488100 |
| 2024-09-23 | 0.99 | $0.87 | 48600 |
| 2024-09-20 | 1.00 | $0.89 | 100400 |
| 2024-09-19 | 1.02 | $0.96 | 109300 |
| 2024-09-18 | 1.05 | $1.00 | 51000 |
| 2024-09-17 | 1.07 | $1.05 | 51100 |
| 2024-09-16 | 1.10 | $1.00 | 106100 |
| 2024-09-13 | 1.12 | $1.02 | 85300 |
| 2024-09-12 | 1.14 | $0.98 | 50800 |
| 2024-09-11 | 1.17 | $0.97 | 59100 |
| 2024-09-10 | 1.19 | $0.91 | 39500 |
| 2024-09-09 | 1.21 | $0.99 | 82100 |
| 2024-09-06 | 1.23 | $0.98 | 51400 |
| 2024-09-05 | 1.25 | $0.97 | 54500 |
| 2024-09-04 | 1.28 | $0.93 | 70400 |
| 2024-09-03 | 1.30 | $0.99 | 46000 |
| 2024-08-30 | 1.33 | $0.99 | 84700 |
| 2024-08-29 | 1.35 | $0.97 | 161500 |
| 2024-08-28 | 1.38 | $0.97 | 429600 |
| 2024-08-27 | 1.41 | $1.13 | 195800 |
| 2024-08-26 | 1.43 | $1.18 | 182500 |
| 2024-08-23 | 1.46 | $1.20 | 604500 |
| 2024-08-22 | 1.49 | $1.27 | 822600 |
| 2024-08-21 | 1.51 | $1.50 | 15.0M |
| 2024-08-20 | 1.53 | $1.48 | 16300 |
| 2024-08-19 | 1.54 | $1.50 | 22600 |
| 2024-08-16 | 1.55 | $1.48 | 21900 |
| 2024-08-15 | 1.57 | $1.49 | 56300 |
| 2024-08-14 | 1.58 | $1.51 | 58800 |
| 2024-08-13 | 1.61 | $1.36 | 24100 |
| 2024-08-12 | 1.63 | $1.31 | 28200 |
| 2024-08-09 | 1.66 | $1.42 | 37300 |
| 2024-08-08 | 1.69 | $1.44 | 7500 |
| 2024-08-07 | 1.71 | $1.45 | 54600 |
| 2024-08-06 | 1.73 | $1.43 | 13300 |
| 2024-08-05 | 1.74 | $1.43 | 34300 |
| 2024-08-02 | 1.76 | $1.57 | 39000 |
| 2024-08-01 | 1.77 | $1.52 | 58700 |
| 2024-07-31 | 1.78 | $1.58 | 46800 |
| 2024-07-30 | 1.79 | $1.55 | 74500 |
| 2024-07-29 | 1.81 | $1.72 | 27000 |
| 2024-07-26 | 1.83 | $1.77 | 13200 |
| 2024-07-25 | 1.84 | $1.77 | 60600 |
| 2024-07-24 | 1.85 | $1.72 | 17500 |
| 2024-07-23 | 1.87 | $1.75 | 18600 |
| 2024-07-22 | 1.88 | $1.75 | 42000 |
| 2024-07-19 | 1.90 | $1.81 | 35100 |
| 2024-07-18 | 1.93 | $1.83 | 135900 |
| 2024-07-17 | 1.95 | $1.93 | 61700 |
| 2024-07-16 | 1.97 | $1.92 | 95500 |
| 2024-07-15 | 1.98 | $1.92 | 29800 |
| 2024-07-12 | 1.99 | $1.96 | 143600 |
| 2024-07-11 | 2.00 | $1.87 | 80400 |
| 2024-07-10 | 2.01 | $1.83 | 195400 |
| 2024-07-09 | 2.04 | $1.64 | 141300 |
| 2024-07-08 | 2.08 | $1.79 | 564500 |
| 2024-07-05 | 2.13 | $1.71 | 37500 |
| 2024-07-03 | 2.20 | $1.78 | 98000 |
| 2024-07-02 | 2.27 | $1.86 | 59500 |
| 2024-07-01 | 2.34 | $1.94 | 163700 |
| 2024-06-28 | 2.35 | $2.00 | 41900 |
| 2024-06-27 | 2.34 | $1.95 | 59100 |
| 2024-06-26 | 2.34 | $1.96 | 88900 |
| 2024-06-25 | 2.34 | $2.10 | 71100 |
| 2024-06-24 | 2.33 | $2.13 | 70200 |
| 2024-06-21 | 2.33 | $2.11 | 119400 |
| 2024-06-20 | 2.33 | $2.30 | 128800 |
| 2024-06-18 | 2.31 | $2.27 | 91900 |
| 2024-06-17 | 2.31 | $2.39 | 967200 |
| 2024-06-14 | 2.30 | $2.16 | 5.0M |
| 2024-06-13 | 2.30 | $2.00 | 80500 |
| 2024-06-12 | 2.32 | $2.13 | 89600 |
| 2024-06-11 | 2.34 | $2.23 | 121800 |
| 2024-06-10 | 2.36 | $2.31 | 84400 |
| 2024-06-07 | 2.38 | $2.48 | 149400 |
| 2024-06-06 | 2.39 | $2.78 | 259600 |
| 2024-06-05 | 2.39 | $3.18 | 525500 |
| 2024-06-04 | 2.38 | $3.17 | 1.7M |
| 2024-06-03 | 2.36 | $3.23 | 57.0M |
| 2024-05-31 | 2.33 | $2.06 | 123500 |
| 2024-05-30 | 2.36 | $1.93 | 38800 |
| 2024-05-29 | 2.40 | $1.86 | 85400 |
| 2024-05-28 | 2.45 | $1.91 | 66700 |
| 2024-05-24 | 2.50 | $2.03 | 76800 |
| 2024-05-23 | 2.53 | $2.01 | 16000 |
| 2024-05-22 | 2.56 | $2.12 | 94900 |
| 2024-05-21 | 2.58 | $2.00 | 84600 |
| 2024-05-20 | 2.61 | $2.17 | 24700 |
| 2024-05-17 | 2.65 | $2.14 | 62800 |
| 2024-05-16 | 2.76 | $2.34 | 31600 |
| 2024-05-15 | 2.85 | $2.24 | 136200 |
| 2024-05-14 | 2.90 | $2.58 | 67600 |
| 2024-05-13 | 2.92 | $2.56 | 89100 |
| 2024-05-10 | 2.94 | $2.72 | 32400 |
| 2024-05-09 | 2.96 | $2.81 | 46100 |
| 2024-05-08 | 2.98 | $2.76 | 71200 |
| 2024-05-07 | 3.01 | $3.00 | 303600 |
| 2024-05-06 | 3.05 | $2.71 | 306800 |
| 2024-05-03 | 3.11 | $2.61 | 276800 |
| 2024-05-02 | 3.19 | $2.66 | 52200 |
| 2024-05-01 | 3.27 | $2.76 | 41800 |
| 2024-04-30 | 3.35 | $2.83 | 62500 |
| 2024-04-29 | 3.42 | $2.85 | 86600 |
| 2024-04-26 | 3.51 | $2.68 | 117100 |
| 2024-04-25 | 3.58 | $2.64 | 160300 |
| 2024-04-24 | 3.65 | $2.49 | 165000 |
| 2024-04-23 | 3.73 | $2.69 | 321100 |
| 2024-04-22 | 3.78 | $2.92 | 869600 |
| 2024-04-19 | 3.85 | $4.29 | 2.1M |
| 2024-04-18 | 3.85 | $4.20 | 83.5M |
| 2024-04-17 | 3.86 | $3.24 | 745200 |
| 2024-04-16 | 3.93 | $3.05 | 15900 |
| 2024-04-15 | 4.02 | $2.94 | 16300 |
| 2024-04-12 | 4.10 | $3.05 | 22800 |
| 2024-04-11 | 4.21 | $3.15 | 57200 |
| 2024-04-10 | 4.33 | $3.46 | 52600 |
| 2024-04-09 | 4.43 | $3.82 | 37200 |
| 2024-04-08 | 4.51 | $3.89 | 26500 |
| 2024-04-05 | 4.60 | $4.21 | 11700 |
| 2024-04-04 | 4.70 | $4.30 | 10900 |
| 2024-04-03 | 4.81 | $4.30 | 19000 |
| 2024-04-02 | 4.91 | $4.24 | 18000 |
| 2024-04-01 | 5.01 | $4.60 | 101200 |
| 2024-03-28 | 5.08 | $4.12 | 46100 |
| 2024-03-27 | 5.18 | $4.04 | 11400 |
| 2024-03-26 | 5.28 | $4.02 | 39500 |
| 2024-03-25 | 5.34 | $3.78 | 132700 |
| 2024-03-22 | 5.44 | $4.36 | 6400 |
| 2024-03-21 | 5.51 | $4.28 | 9900 |
| 2024-03-20 | 5.66 | $4.35 | 24800 |
| 2024-03-19 | 5.88 | $4.56 | 16600 |
| 2024-03-18 | 6.09 | $4.86 | 34200 |
| 2024-03-15 | 6.28 | $4.60 | 24800 |
| 2024-03-14 | 6.49 | $5.34 | 22400 |
| 2024-03-13 | 6.67 | $5.41 | 84400 |
| 2024-03-12 | 6.85 | $5.61 | 405900 |
| 2024-03-11 | 7.03 | $5.25 | 21800 |
| 2024-03-08 | 7.22 | $5.83 | 27600 |
| 2024-03-07 | 7.38 | $6.23 | 25600 |
| 2024-03-06 | 7.53 | $6.44 | 27600 |
| 2024-03-05 | 7.67 | $6.31 | 23800 |
| 2024-03-04 | 7.79 | $6.23 | 15200 |
| 2024-03-01 | 7.90 | $6.05 | 8400 |
| 2024-02-29 | 8.02 | $6.08 | 33600 |
| 2024-02-28 | 8.13 | $6.03 | 61200 |
| 2024-02-27 | 8.26 | $5.11 | 19400 |
| 2024-02-26 | 8.44 | $5.80 | 10500 |
| 2024-02-23 | 8.62 | $5.85 | 41800 |
| 2024-02-22 | 8.79 | $7.20 | 30750 |
| 2024-02-21 | 8.88 | $8.80 | 50900 |
| 2024-02-20 | 8.85 | $8.80 | 3800 |
| 2024-02-16 | 8.82 | $8.60 | 1305 |
| 2024-02-15 | 8.80 | $8.80 | 1945 |
| 2024-02-14 | 8.78 | $9.00 | 1620 |
| 2024-02-13 | 8.76 | $9.00 | 795 |
| 2024-02-12 | 8.77 | $9.20 | 1975 |
| 2024-02-09 | 8.81 | $9.00 | 5125 |
| 2024-02-08 | 8.87 | $9.00 | 4920 |
| 2024-02-07 | 8.98 | $9.20 | 6690 |
| 2024-02-06 | 9.05 | $9.40 | 11315 |
| 2024-02-05 | 9.11 | $8.60 | 1540 |
| 2024-02-02 | 9.23 | $8.40 | 2140 |
| 2024-02-01 | 9.31 | $8.60 | 3010 |
| 2024-01-31 | 9.37 | $8.20 | 4375 |
| 2024-01-30 | 9.45 | $8.60 | 2760 |
| 2024-01-29 | 9.48 | $8.80 | 4040 |
| 2024-01-26 | 9.53 | $9.40 | 5035 |
| 2024-01-25 | 9.57 | $9.20 | 3140 |
| 2024-01-24 | 9.60 | $9.00 | 7440 |
| 2024-01-23 | 9.66 | $8.20 | 2260 |
| 2024-01-22 | 9.69 | $8.20 | 3235 |
| 2024-01-19 | 9.70 | $8.20 | 8615 |
| 2024-01-18 | 9.75 | $8.40 | 4620 |
| 2024-01-17 | 9.80 | $8.60 | 1015 |
| 2024-01-16 | 9.84 | $9.20 | 1975 |
| 2024-01-12 | 9.87 | $10.00 | 6380 |
| 2024-01-11 | 9.86 | $10.20 | 6035 |
| 2024-01-10 | 9.82 | $11.20 | 12455 |
| 2024-01-09 | 9.76 | $10.60 | 5625 |
| 2024-01-08 | 9.75 | $10.60 | 3220 |
| 2024-01-05 | 9.76 | $11.00 | 6910 |
| 2024-01-04 | 9.75 | $10.00 | 680 |
| 2024-01-03 | 9.80 | $9.80 | 1675 |
| 2024-01-02 | 9.89 | $9.80 | 3235 |
| 2023-12-29 | 9.97 | $9.20 | 5980 |
| 2023-12-28 | 10.07 | $9.80 | 3455 |
| 2023-12-27 | 10.12 | $10.20 | 7310 |
| 2023-12-26 | 10.07 | $9.80 | 2080 |
| 2023-12-22 | 10.04 | $10.20 | 13060 |
| 2023-12-21 | 10.01 | $8.80 | 1975 |
| 2023-12-20 | 10.07 | $8.40 | 3790 |
| 2023-12-19 | 10.15 | $9.20 | 6475 |
| 2023-12-18 | 10.20 | $9.40 | 3140 |
| 2023-12-15 | 10.26 | $9.40 | 14145 |
| 2023-12-14 | 10.33 | $9.80 | 5675 |
| 2023-12-13 | 10.37 | $9.80 | 2030 |
| 2023-12-12 | 10.39 | $9.40 | 3040 |
| 2023-12-11 | 10.49 | $10.00 | 2320 |
| 2023-12-08 | 10.60 | $10.40 | 1545 |
| 2023-12-07 | 10.59 | $10.80 | 6470 |
| 2023-12-06 | 10.60 | $10.80 | 4530 |
| 2023-12-05 | 10.66 | $11.00 | 3895 |
| 2023-12-04 | 10.73 | $11.60 | 6940 |
| 2023-12-01 | 10.77 | $11.40 | 2550 |
| 2023-11-30 | 10.84 | $11.20 | 8910 |
| 2023-11-29 | 10.95 | $10.80 | 11215 |
| 2023-11-28 | 11.07 | $9.20 | 3005 |
| 2023-11-27 | 11.27 | $9.20 | 7350 |
| 2023-11-24 | 11.43 | $9.60 | 1480 |
| 2023-11-22 | 11.58 | $10.00 | 2145 |
| 2023-11-21 | 11.71 | $10.00 | 2150 |
| 2023-11-20 | 11.90 | $10.20 | 4625 |
| 2023-11-17 | 12.02 | $10.60 | 3350 |
| 2023-11-16 | 12.18 | $10.80 | 4310 |
| 2023-11-15 | 12.15 | $10.60 | 14385 |
| 2023-11-14 | 12.19 | $10.20 | 9280 |
| 2023-11-13 | 12.30 | $11.40 | 5855 |
| 2023-11-10 | 12.41 | $12.20 | 17710 |
| 2023-11-09 | 12.55 | $10.20 | 5610 |
| 2023-11-08 | 12.43 | $11.00 | 10405 |
| 2023-11-07 | 12.25 | $12.00 | 6560 |
| 2023-11-06 | 12.02 | $12.40 | 6990 |
| 2023-11-03 | 11.76 | $12.40 | 5600 |
| 2023-11-02 | 11.51 | $12.80 | 5600 |
| 2023-11-01 | 11.23 | $13.40 | 13240 |
| 2023-10-31 | 10.92 | $13.20 | 16310 |
| 2023-10-30 | 10.63 | $13.20 | 18850 |
| 2023-10-27 | 10.35 | $12.40 | 37130 |
| 2023-10-26 | 10.10 | $12.60 | 18560 |
| 2023-10-25 | 9.84 | $12.60 | 20065 |
| 2023-10-24 | 9.57 | $13.80 | 69250 |
| 2023-10-23 | 9.25 | $12.60 | 68740 |
| 2023-10-20 | 8.98 | $13.80 | 155935 |
| 2023-10-19 | 8.67 | $10.20 | 48425 |
| 2023-10-18 | 8.54 | $11.40 | 100665 |
| 2023-10-17 | 8.38 | $12.40 | 147460 |
| 2023-10-16 | 8.16 | $13.60 | 274720 |
| 2023-10-13 | 7.87 | $15.00 | 6.2M |
| 2023-10-12 | 7.53 | $7.80 | 1.2M |
| 2023-10-11 | 7.54 | $7.40 | 2495 |
| 2023-10-10 | 7.57 | $7.40 | 2920 |
| 2023-10-09 | 7.59 | $7.20 | 1570 |
| 2023-10-06 | 7.61 | $7.40 | 1445 |
| 2023-10-05 | 7.61 | $7.20 | 930 |
| 2023-10-04 | 7.64 | $7.20 | 3020 |
| 2023-10-03 | 7.66 | $7.40 | 1245 |
| 2023-10-02 | 7.69 | $7.60 | 845 |
| 2023-09-29 | 7.71 | $7.40 | 4620 |
| 2023-09-28 | 7.75 | $7.40 | 9995 |
| 2023-09-27 | 7.76 | $7.20 | 585 |
| 2023-09-26 | 7.77 | $7.40 | 1040 |
| 2023-09-25 | 7.78 | $7.20 | 2870 |
| 2023-09-22 | 7.80 | $7.60 | 1585 |
| 2023-09-21 | 7.81 | $7.60 | 3115 |
| 2023-09-20 | 7.83 | $8.20 | 2510 |
| 2023-09-19 | 7.78 | $8.00 | 4800 |
| 2023-09-18 | 7.76 | $7.80 | 4235 |
| 2023-09-15 | 7.75 | $8.20 | 7160 |
| 2023-09-14 | 7.74 | $8.00 | 1255 |
| 2023-09-13 | 7.75 | $8.00 | 1465 |
| 2023-09-12 | 7.73 | $7.80 | 1955 |
| 2023-09-11 | 7.77 | $7.60 | 920 |
| 2023-09-08 | 7.79 | $7.40 | 3560 |
| 2023-09-07 | 7.85 | $7.80 | 1335 |
| 2023-09-06 | 7.89 | $7.60 | 2150 |
| 2023-09-05 | 8.00 | $8.00 | 3100 |
| 2023-09-01 | 7.99 | $8.00 | 2880 |
| 2023-08-31 | 7.99 | $8.20 | 9370 |
| 2023-08-30 | 7.99 | $7.60 | 2765 |
| 2023-08-29 | 8.37 | $7.40 | 2415 |
| 2023-08-28 | 8.98 | $7.60 | 2485 |
| 2023-08-25 | 9.66 | $7.60 | 3430 |
| 2023-08-24 | 10.37 | $7.80 | 2080 |
| 2023-08-23 | 11.04 | $8.00 | 8750 |
| 2023-08-22 | 11.52 | $7.20 | 6945 |
| 2023-08-21 | 12.11 | $7.60 | 3670 |
| 2023-08-18 | 12.81 | $7.60 | 5630 |
| 2023-08-17 | 13.63 | $8.00 | 8970 |
| 2023-08-16 | 14.45 | $8.20 | 20725 |
| 2023-08-15 | 15.35 | $7.60 | 20885 |
| 2023-08-14 | 16.28 | $8.60 | 20130 |
| 2023-08-11 | 17.15 | $8.00 | 7735 |
| 2023-08-10 | 18.05 | $8.60 | 22670 |
| 2023-08-09 | 19.05 | $8.60 | 38835 |
| 2023-08-08 | 20.02 | $9.80 | 113430 |
| 2023-08-07 | 21.03 | $7.80 | 23645 |
| 2023-08-04 | 22.13 | $8.00 | 60225 |
| 2023-08-03 | 23.23 | $8.20 | 323235 |
| 2023-08-02 | 24.37 | $15.20 | 55190 |
| 2023-08-01 | 25.15 | $19.60 | 172275 |
| 2023-07-31 | 25.95 | $21.20 | 3955 |
| 2023-07-28 | 26.67 | $21.80 | 10070 |
| 2023-07-27 | 27.34 | $21.20 | 26225 |
| 2023-07-26 | 27.91 | $17.60 | 6375 |
| 2023-07-25 | 28.79 | $19.00 | 15940 |
| 2023-07-24 | 29.56 | $21.60 | 7375 |
| 2023-07-21 | 30.61 | $24.00 | 2825 |
| 2023-07-20 | 31.37 | $24.40 | 2470 |
| 2023-07-19 | 31.84 | $26.20 | 6060 |
| 2023-07-18 | 32.11 | $26.20 | 7115 |
| 2023-07-17 | 32.36 | $26.00 | 1110 |
| 2023-07-14 | 32.71 | $26.00 | 3580 |
| 2023-07-13 | 32.97 | $28.60 | 690 |
| 2023-07-12 | 33.19 | $28.00 | 4910 |
| 2023-07-11 | 33.44 | $30.00 | 650 |
| 2023-07-10 | 33.52 | $29.80 | 2420 |
| 2023-07-07 | 33.68 | $30.00 | 2170 |
| 2023-07-06 | 33.85 | $31.00 | 1670 |
| 2023-07-05 | 33.89 | $30.80 | 5650 |
| 2023-07-03 | 33.91 | $35.60 | 1290 |
| 2023-06-30 | 33.72 | $35.60 | 990 |
| 2023-06-29 | 33.63 | $35.20 | 2490 |
| 2023-06-28 | 33.52 | $32.60 | 2690 |
| 2023-06-27 | 33.56 | $35.20 | 1030 |
| 2023-06-26 | 33.45 | $34.40 | 3640 |
| 2023-06-23 | 33.31 | $42.60 | 11615 |
| 2023-06-22 | 32.87 | $39.20 | 7045 |
| 2023-06-21 | 32.62 | $33.80 | 5425 |
| 2023-06-20 | 32.60 | $31.60 | 335 |
| 2023-06-16 | 32.55 | $31.20 | 1385 |
| 2023-06-15 | 32.48 | $33.00 | 1985 |
| 2023-06-14 | 32.31 | $31.20 | 615 |
| 2023-06-13 | 32.23 | $33.00 | 620 |
| 2023-06-12 | 32.08 | $33.00 | 1235 |
| 2023-06-09 | 31.91 | $31.60 | 635 |
| 2023-06-08 | 31.85 | $33.00 | 640 |
| 2023-06-07 | 31.71 | $33.40 | 835 |
| 2023-06-06 | 31.53 | $31.80 | 885 |
| 2023-06-05 | 31.41 | $31.20 | 315 |
| 2023-06-02 | 31.36 | $31.80 | 4525 |
| 2023-06-01 | 31.16 | $33.80 | 785 |
| 2023-05-31 | 30.89 | $33.00 | 705 |
| 2023-05-30 | 30.63 | $33.40 | 370 |
| 2023-05-26 | 30.39 | $33.00 | 1590 |
| 2023-05-25 | 30.15 | $31.60 | 1085 |
| 2023-05-24 | 29.86 | $33.80 | 745 |
| 2023-05-23 | 29.39 | $34.20 | 1540 |
| 2023-05-22 | 29.03 | $33.40 | 5670 |
| 2023-05-19 | 28.74 | $30.60 | 585 |
| 2023-05-18 | 28.61 | $29.80 | 495 |
| 2023-05-17 | 28.56 | $29.60 | 1795 |
| 2023-05-16 | 28.53 | $29.60 | 655 |
| 2023-05-15 | 28.44 | $30.00 | 1100 |
| 2023-05-12 | 28.33 | $29.60 | 1470 |
| 2023-05-11 | 28.24 | $30.40 | 720 |
| 2023-05-10 | 28.19 | $30.20 | 490 |
| 2023-05-09 | 28.15 | $29.80 | 305 |
| 2023-05-08 | 28.12 | $29.40 | 1320 |
| 2023-05-05 | 28.12 | $30.20 | 1925 |
| 2023-05-04 | 28.03 | $27.80 | 905 |
| 2023-05-03 | 28.03 | $28.40 | 590 |
| 2023-05-02 | 28.01 | $27.80 | 970 |
| 2023-05-01 | 28.02 | $28.60 | 825 |
| 2023-04-28 | 27.98 | $28.20 | 2195 |
| 2023-04-27 | 28.28 | $25.80 | 705 |
| 2023-04-26 | 28.66 | $24.40 | 1910 |
| 2023-04-25 | 29.08 | $27.00 | 1260 |
| 2023-04-24 | 29.34 | $27.60 | 550 |
| 2023-04-21 | 29.53 | $28.00 | 1070 |
| 2023-04-20 | 29.73 | $28.80 | 1010 |
| 2023-04-19 | 29.85 | $29.00 | 2095 |
| 2023-04-18 | 29.94 | $27.80 | 2380 |
| 2023-04-17 | 30.02 | $27.80 | 750 |
| 2023-04-14 | 30.19 | $27.80 | 795 |
| 2023-04-13 | 30.36 | $29.40 | 1880 |
| 2023-04-12 | 30.39 | $29.40 | 805 |
| 2023-04-11 | 30.38 | $29.20 | 1060 |
| 2023-04-10 | 30.40 | $29.40 | 1090 |
| 2023-04-06 | 30.33 | $28.40 | 595 |
| 2023-04-05 | 30.47 | $27.80 | 1050 |
| 2023-04-04 | 30.72 | $28.00 | 1575 |
| 2023-04-03 | 30.96 | $28.00 | 490 |
| 2023-03-31 | 31.26 | $27.80 | 5120 |
| 2023-03-30 | 31.63 | $34.20 | 1405 |
| 2023-03-29 | 31.70 | $33.40 | 485 |
| 2023-03-28 | 31.81 | $32.80 | 2510 |
| 2023-03-27 | 31.98 | $32.20 | 1290 |
| 2023-03-24 | 32.24 | $31.40 | 1815 |
| 2023-03-23 | 32.48 | $32.00 | 1915 |
| 2023-03-22 | 32.73 | $31.20 | 1275 |
| 2023-03-21 | 33.04 | $30.80 | 1530 |
| 2023-03-20 | 33.48 | $29.40 | 875 |
| 2023-03-17 | 33.92 | $31.20 | 1025 |
| 2023-03-16 | 34.31 | $31.20 | 245 |
| 2023-03-15 | 34.72 | $30.00 | 620 |
| 2023-03-14 | 35.18 | $29.20 | 915 |
| 2023-03-13 | 35.69 | $29.60 | 725 |
| 2023-03-10 | 36.18 | $28.00 | 2105 |
| 2023-03-09 | 36.66 | $31.20 | 6030 |
| 2023-03-08 | 37.21 | $32.80 | 865 |
| 2023-03-07 | 37.67 | $32.80 | 460 |
| 2023-03-06 | 38.13 | $34.00 | 575 |
| 2023-03-03 | 38.59 | $35.20 | 1190 |
| 2023-03-02 | 39.05 | $35.60 | 480 |
| 2023-03-01 | 39.53 | $35.60 | 1265 |
| 2023-02-28 | 39.83 | $36.20 | 760 |
| 2023-02-27 | 40.09 | $37.40 | 2345 |
| 2023-02-24 | 40.44 | $36.20 | 785 |
| 2023-02-23 | 40.80 | $37.00 | 5355 |
| 2023-02-22 | 41.12 | $37.40 | 1655 |
| 2023-02-21 | 41.32 | $39.60 | 5760 |
| 2023-02-17 | 41.27 | $38.20 | 1240 |
| 2023-02-16 | 41.26 | $39.00 | 405 |
| 2023-02-15 | 41.19 | $39.40 | 730 |
| 2023-02-14 | 41.06 | $39.20 | 610 |
| 2023-02-13 | 41.02 | $39.40 | 555 |
| 2023-02-10 | 40.84 | $39.40 | 785 |
| 2023-02-09 | 40.59 | $37.60 | 7005 |
| 2023-02-08 | 40.39 | $42.20 | 5560 |
| 2023-02-07 | 39.99 | $42.00 | 1615 |
| 2023-02-06 | 39.56 | $42.00 | 955 |
| 2023-02-03 | 39.15 | $43.20 | 970 |
| 2023-02-02 | 38.61 | $44.40 | 3150 |
| 2023-02-01 | 37.97 | $45.20 | 1580 |
| 2023-01-31 | 37.21 | $41.60 | 1990 |
| 2023-01-30 | 36.64 | $41.40 | 2505 |
| 2023-01-27 | 36.09 | $44.40 | 3270 |
| 2023-01-26 | 35.26 | $43.40 | 2340 |
| 2023-01-25 | 34.42 | $43.40 | 3955 |
| 2023-01-24 | 33.71 | $41.40 | 4435 |
| 2023-01-23 | 33.01 | $38.60 | 1535 |
| 2023-01-20 | 32.40 | $38.00 | 1350 |
| 2023-01-19 | 31.87 | $37.60 | 1615 |
| 2023-01-18 | 31.40 | $36.80 | 1980 |
| 2023-01-17 | 31.03 | $38.40 | 3990 |
| 2023-01-13 | 30.60 | $35.80 | 2145 |
| 2023-01-12 | 30.36 | $34.40 | 680 |
| 2023-01-11 | 30.22 | $33.60 | 885 |
| 2023-01-10 | 30.10 | $34.20 | 2795 |
| 2023-01-09 | 29.86 | $33.40 | 775 |
| 2023-01-06 | 29.66 | $33.80 | 1355 |
| 2023-01-05 | 29.41 | $32.40 | 840 |
| 2023-01-04 | 29.32 | $31.60 | 860 |
| 2023-01-03 | 29.34 | $30.00 | 1210 |
| 2022-12-30 | 29.54 | $30.20 | 2300 |
| 2022-12-29 | 29.66 | $30.40 | 915 |
| 2022-12-28 | 29.61 | $27.80 | 5865 |
| 2022-12-27 | 29.69 | $26.60 | 1600 |
| 2022-12-23 | 29.86 | $29.20 | 1195 |
| 2022-12-22 | 29.86 | $27.40 | 1130 |
| 2022-12-21 | 29.95 | $26.40 | 3120 |
| 2022-12-20 | 30.01 | $27.40 | 930 |
| 2022-12-19 | 30.09 | $28.20 | 2350 |
| 2022-12-16 | 30.16 | $29.40 | 280 |
| 2022-12-15 | 30.18 | $29.80 | 940 |
| 2022-12-14 | 30.20 | $31.00 | 1345 |
| 2022-12-13 | 30.18 | $31.60 | 1415 |
| 2022-12-12 | 30.19 | $31.20 | 2235 |
| 2022-12-09 | 30.16 | $29.40 | 2200 |
| 2022-12-08 | 30.15 | $29.40 | 925 |
| 2022-12-07 | 30.02 | $28.80 | 8185 |
| 2022-12-06 | 30.00 | $30.60 | 1115 |
| 2022-12-05 | 30.01 | $32.00 | 1620 |
| 2022-12-02 | 31.26 | $34.00 | 2235 |
| 2022-12-01 | 32.72 | $32.60 | 2155 |
| 2022-11-30 | 34.30 | $29.40 | 2675 |
| 2022-11-29 | 36.11 | $29.40 | 905 |
| 2022-11-28 | 37.89 | $30.00 | 1750 |
| 2022-11-25 | 39.67 | $29.20 | 195 |
| 2022-11-23 | 41.52 | $29.20 | 705 |
| 2022-11-22 | 43.36 | $27.60 | 4555 |
| 2022-11-21 | 45.24 | $29.00 | 1605 |
| 2022-11-18 | 47.02 | $29.60 | 1330 |
| 2022-11-17 | 48.75 | $29.80 | 1050 |
| 2022-11-16 | 50.54 | $30.20 | 570 |
| 2022-11-15 | 52.13 | $30.60 | 5560 |
| 2022-11-14 | 53.90 | $31.80 | 4475 |
| 2022-11-11 | 55.63 | $30.60 | 9410 |
| 2022-11-10 | 57.33 | $29.20 | 7900 |
| 2022-11-09 | 59.13 | $26.80 | 6005 |
| 2022-11-08 | 61.16 | $28.40 | 17445 |
| 2022-11-07 | 63.14 | $30.80 | 62285 |
| 2022-11-04 | 64.97 | $57.00 | 3375 |
| 2022-11-03 | 65.34 | $63.20 | 490 |
| 2022-11-02 | 65.62 | $64.20 | 845 |
| 2022-11-01 | 65.87 | $65.60 | 520 |
| 2022-10-31 | 65.95 | $65.00 | 485 |
| 2022-10-28 | 65.97 | $65.60 | 285 |
| 2022-10-27 | 65.88 | $66.20 | 510 |
| 2022-10-26 | 65.77 | $66.00 | 2145 |
| 2022-10-25 | 65.77 | $65.20 | 705 |
| 2022-10-24 | 65.64 | $64.60 | 375 |
| 2022-10-21 | 65.44 | $64.20 | 290 |
| 2022-10-20 | 65.41 | $65.60 | 340 |
| 2022-10-19 | 65.61 | $62.00 | 375 |
| 2022-10-18 | 66.09 | $66.00 | 685 |
| 2022-10-17 | 66.44 | $66.40 | 135 |
| 2022-10-14 | 66.83 | $64.60 | 270 |
| 2022-10-13 | 67.23 | $65.20 | 1605 |
| 2022-10-12 | 67.74 | $67.40 | 370 |
| 2022-10-11 | 68.17 | $68.00 | 1405 |
| 2022-10-10 | 68.49 | $67.40 | 185 |
| 2022-10-07 | 68.86 | $64.40 | 205 |
| 2022-10-06 | 69.34 | $68.80 | 270 |
| 2022-10-05 | 69.54 | $69.20 | 240 |
| 2022-10-04 | 69.76 | $67.20 | 585 |
| 2022-10-03 | 70.00 | $65.40 | 95 |
| 2022-09-30 | 70.30 | $63.80 | 335 |
| 2022-09-29 | 70.77 | $64.00 | 180 |
| 2022-09-28 | 71.23 | $66.00 | 715 |
| 2022-09-27 | 71.69 | $62.60 | 1565 |
| 2022-09-26 | 72.26 | $60.60 | 1360 |
| 2022-09-23 | 73.00 | $63.60 | 5900 |
| 2022-09-22 | 73.79 | $69.60 | 1520 |
| 2022-09-21 | 74.17 | $71.60 | 640 |
| 2022-09-20 | 74.45 | $73.00 | 235 |
| 2022-09-19 | 74.64 | $74.20 | 560 |
| 2022-09-16 | 74.81 | $72.60 | 705 |
| 2022-09-15 | 75.10 | $75.40 | 710 |
| 2022-09-14 | 75.27 | $76.00 | 445 |
| 2022-09-13 | 75.57 | $74.40 | 600 |
| 2022-09-12 | 75.98 | $74.80 | 690 |
| 2022-09-09 | 76.40 | $74.00 | 920 |
| 2022-09-08 | 76.84 | $72.80 | 640 |
| 2022-09-07 | 77.23 | $73.60 | 150 |
| 2022-09-06 | 77.50 | $72.00 | 715 |
| 2022-09-02 | 77.97 | $71.40 | 505 |
| 2022-09-01 | 78.45 | $73.20 | 555 |
| 2022-08-31 | 78.68 | $73.20 | 310 |
| 2022-08-30 | 78.66 | $75.20 | 250 |
| 2022-08-29 | 78.52 | $74.00 | 1130 |
| 2022-08-26 | 78.34 | $75.40 | 1395 |
| 2022-08-25 | 78.13 | $79.40 | 280 |
| 2022-08-24 | 77.81 | $77.20 | 650 |
| 2022-08-23 | 77.66 | $77.20 | 545 |
| 2022-08-22 | 77.44 | $76.80 | 815 |
| 2022-08-19 | 77.29 | $77.60 | 515 |
| 2022-08-18 | 77.24 | $78.40 | 550 |
| 2022-08-17 | 77.11 | $78.80 | 915 |
| 2022-08-16 | 76.96 | $82.00 | 1170 |
| 2022-08-15 | 76.64 | $82.60 | 1015 |
| 2022-08-12 | 76.69 | $83.20 | 2135 |
| 2022-08-11 | 76.70 | $82.80 | 850 |
| 2022-08-10 | 76.63 | $80.60 | 2235 |
| 2022-08-09 | 76.82 | $79.00 | 1155 |
| 2022-08-08 | 77.02 | $81.40 | 1085 |
| 2022-08-05 | 77.19 | $81.00 | 2445 |
| 2022-08-04 | 77.53 | $77.80 | 960 |
| 2022-08-03 | 78.07 | $72.80 | 2575 |
| 2022-08-02 | 78.63 | $72.40 | 1780 |
| 2022-08-01 | 79.13 | $70.40 | 900 |
| 2022-07-29 | 79.60 | $71.20 | 705 |
| 2022-07-28 | 79.91 | $73.00 | 430 |
| 2022-07-27 | 80.11 | $74.20 | 545 |
| 2022-07-26 | 79.92 | $72.80 | 1565 |
| 2022-07-25 | 80.30 | $73.80 | 1575 |
| 2022-07-22 | 80.53 | $76.60 | 910 |
| 2022-07-21 | 80.62 | $75.80 | 1030 |
| 2022-07-20 | 80.73 | $75.80 | 1210 |
| 2022-07-19 | 80.82 | $75.60 | 5000 |
| 2022-07-18 | 80.82 | $83.60 | 715 |
| 2022-07-15 | 80.27 | $83.40 | 365 |
| 2022-07-14 | 79.72 | $81.40 | 2105 |
| 2022-07-13 | 79.11 | $84.40 | 605 |
| 2022-07-12 | 78.32 | $83.00 | 1410 |
| 2022-07-11 | 77.72 | $84.80 | 805 |
| 2022-07-08 | 77.15 | $87.80 | 1190 |
| 2022-07-07 | 76.32 | $88.60 | 2615 |
| 2022-07-06 | 75.51 | $84.00 | 1185 |
| 2022-07-05 | 74.89 | $82.40 | 975 |
| 2022-07-01 | 74.33 | $79.80 | 960 |
| 2022-06-30 | 73.84 | $77.40 | 550 |
| 2022-06-29 | 73.36 | $77.00 | 2475 |
| 2022-06-28 | 73.08 | $70.40 | 4785 |
| 2022-06-27 | 73.11 | $80.40 | 11595 |
| 2022-06-24 | 72.36 | $78.40 | 5020 |
| 2022-06-23 | 71.62 | $78.40 | 1000 |
| 2022-06-22 | 70.94 | $78.00 | 980 |
| 2022-06-21 | 70.27 | $77.60 | 3510 |
| 2022-06-17 | 69.52 | $75.60 | 2520 |
| 2022-06-16 | 68.94 | $72.60 | 825 |
| 2022-06-15 | 68.42 | $72.40 | 1105 |
| 2022-06-14 | 67.91 | $69.20 | 1050 |
| 2022-06-13 | 67.64 | $68.60 | 2520 |
| 2022-06-10 | 67.25 | $71.00 | 1475 |
| 2022-06-09 | 66.54 | $73.40 | 1240 |
| 2022-06-08 | 65.76 | $71.20 | 1480 |
| 2022-06-07 | 65.33 | $72.40 | 1520 |
| 2022-06-06 | 64.74 | $71.60 | 1340 |
| 2022-06-03 | 64.42 | $71.20 | 685 |
| 2022-06-02 | 64.03 | $70.00 | 1635 |
| 2022-06-01 | 63.73 | $67.80 | 2175 |
| 2022-05-31 | 63.35 | $71.40 | 1040 |
| 2022-05-27 | 62.75 | $71.00 | 5555 |
| 2022-05-26 | 62.13 | $65.40 | 620 |
| 2022-05-25 | 61.82 | $63.60 | 1390 |
| 2022-05-24 | 61.52 | $64.80 | 1240 |
| 2022-05-23 | 61.12 | $64.60 | 1015 |
| 2022-05-20 | 60.80 | $62.60 | 1600 |
| 2022-05-19 | 60.56 | $64.00 | 800 |
| 2022-05-18 | 60.19 | $62.20 | 365 |
| 2022-05-17 | 60.03 | $62.20 | 2700 |
| 2022-05-16 | 59.94 | $63.80 | 1375 |
| 2022-05-13 | 59.69 | $60.80 | 1660 |
| 2022-05-12 | 59.67 | $56.80 | 4430 |
| 2022-05-11 | 59.95 | $57.80 | 3450 |
| 2022-05-10 | 60.82 | $62.60 | 1595 |
| 2022-05-09 | 61.45 | $60.60 | 1385 |
| 2022-05-06 | 62.19 | $65.20 | 2305 |
| 2022-05-05 | 62.69 | $63.40 | 4930 |
| 2022-05-04 | 63.31 | $64.00 | 4430 |
| 2022-05-03 | 64.05 | $60.20 | 1335 |
| 2022-05-02 | 65.04 | $59.40 | 1120 |
| 2022-04-29 | 65.93 | $58.60 | 3055 |
| 2022-04-28 | 66.84 | $59.20 | 1490 |
| 2022-04-27 | 67.74 | $57.60 | 2300 |
| 2022-04-26 | 68.70 | $56.80 | 1485 |
| 2022-04-25 | 69.65 | $58.20 | 2090 |
| 2022-04-22 | 70.49 | $57.80 | 2315 |
| 2022-04-21 | 71.27 | $56.60 | 3440 |
| 2022-04-20 | 72.05 | $59.00 | 650 |
| 2022-04-19 | 72.73 | $60.40 | 2265 |
| 2022-04-18 | 73.20 | $58.80 | 6505 |
| 2022-04-14 | 73.79 | $60.40 | 9535 |
| 2022-04-13 | 74.12 | $62.40 | 19880 |
| 2022-04-12 | 74.13 | $75.20 | 64925 |
| 2022-04-11 | 73.36 | $75.20 | 2155 |
| 2022-04-08 | 72.66 | $75.40 | 1305 |
| 2022-04-07 | 72.08 | $75.20 | 960 |
| 2022-04-06 | 71.79 | $75.80 | 1415 |
| 2022-04-05 | 71.50 | $78.80 | 2380 |
| 2022-04-04 | 70.81 | $80.00 | 1625 |
| 2022-04-01 | 70.11 | $77.20 | 1920 |
| 2022-03-31 | 69.83 | $76.80 | 545 |
| 2022-03-30 | 69.57 | $77.20 | 1925 |
| 2022-03-29 | 69.44 | $76.80 | 1360 |
| 2022-03-28 | 69.29 | $75.80 | 2630 |
| 2022-03-25 | 69.25 | $75.00 | 1405 |
| 2022-03-24 | 69.27 | $73.40 | 960 |
| 2022-03-23 | 69.16 | $72.20 | 710 |
| 2022-03-22 | 69.22 | $72.60 | 1135 |
| 2022-03-21 | 69.20 | $69.80 | 715 |
| 2022-03-18 | 69.51 | $70.60 | 1650 |
| 2022-03-17 | 69.91 | $67.00 | 2660 |
| 2022-03-16 | 70.61 | $62.60 | 3170 |
| 2022-03-15 | 71.43 | $59.80 | 1820 |
| 2022-03-14 | 72.17 | $61.20 | 2365 |
| 2022-03-11 | 72.82 | $63.80 | 1920 |
| 2022-03-10 | 73.36 | $69.40 | 785 |
| 2022-03-09 | 73.72 | $70.00 | 2000 |
| 2022-03-08 | 73.87 | $65.00 | 1650 |
| 2022-03-07 | 74.15 | $66.00 | 2735 |
| 2022-03-04 | 74.32 | $71.60 | 870 |
| 2022-03-03 | 74.13 | $71.60 | 1215 |
| 2022-03-02 | 73.90 | $74.60 | 985 |
| 2022-03-01 | 73.65 | $73.80 | 1000 |
| 2022-02-28 | 73.36 | $75.00 | 1385 |
| 2022-02-25 | 72.97 | $75.40 | 1430 |
| 2022-02-24 | 72.57 | $71.20 | 3630 |
| 2022-02-23 | 72.43 | $73.40 | 1395 |
| 2022-02-22 | 72.33 | $72.20 | 1920 |
| 2022-02-18 | 72.26 | $76.00 | 1105 |
| 2022-02-17 | 72.11 | $78.60 | 1415 |
| 2022-02-16 | 72.09 | $81.00 | 1360 |
| 2022-02-15 | 71.89 | $79.00 | 1575 |
| 2022-02-14 | 71.78 | $74.60 | 1575 |
| 2022-02-11 | 71.99 | $74.20 | 1390 |
| 2022-02-10 | 72.12 | $74.60 | 1755 |
| 2022-02-09 | 72.29 | $76.60 | 1425 |
| 2022-02-08 | 72.32 | $73.00 | 1160 |
| 2022-02-07 | 72.46 | $70.60 | 675 |
| 2022-02-04 | 72.81 | $69.40 | 1450 |
| 2022-02-03 | 73.24 | $67.80 | 1660 |
| 2022-02-02 | 73.89 | $67.00 | 2510 |
| 2022-02-01 | 74.71 | $69.60 | 2085 |
| 2022-01-31 | 75.38 | $68.00 | 2735 |
| 2022-01-28 | 75.75 | $67.20 | 3170 |
| 2022-01-27 | 76.32 | $67.40 | 1320 |
| 2022-01-26 | 77.04 | $68.40 | 1220 |
| 2022-01-25 | 77.83 | $71.40 | 1160 |
| 2022-01-24 | 78.44 | $70.80 | 7460 |
| 2022-01-21 | 79.30 | $73.00 | 3780 |
| 2022-01-20 | 79.97 | $78.20 | 1135 |
| 2022-01-19 | 80.38 | $77.00 | 1725 |
| 2022-01-18 | 80.74 | $76.80 | 2250 |
| 2022-01-14 | 81.10 | $78.80 | 3115 |
| 2022-01-13 | 81.30 | $76.80 | 1700 |
| 2022-01-12 | 81.67 | $78.00 | 1255 |
| 2022-01-11 | 82.04 | $77.20 | 1545 |
| 2022-01-10 | 82.47 | $75.80 | 1855 |
| 2022-01-07 | 83.34 | $77.60 | 3925 |
| 2022-01-06 | 84.00 | $78.00 | 1995 |
| 2022-01-05 | 85.04 | $80.80 | 2105 |
| 2022-01-04 | 85.44 | $83.40 | 1840 |
| 2022-01-03 | 85.47 | $83.00 | 3885 |
| 2021-12-31 | 85.37 | $75.40 | 7865 |
| 2021-12-30 | 85.95 | $78.60 | 9810 |
| 2021-12-29 | 86.24 | $81.80 | 4630 |
| 2021-12-28 | 86.58 | $84.20 | 4420 |
| 2021-12-27 | 86.87 | $83.60 | 3005 |
| 2021-12-23 | 86.95 | $88.00 | 3125 |
| 2021-12-22 | 86.86 | $86.40 | 4800 |
| 2021-12-21 | 86.78 | $86.40 | 2415 |
| 2021-12-20 | 86.76 | $84.20 | 3535 |
| 2021-12-17 | 86.90 | $84.00 | 3025 |
| 2021-12-16 | 86.92 | $82.80 | 3270 |
| 2021-12-15 | 87.18 | $84.20 | 4165 |
| 2021-12-14 | 87.54 | $85.40 | 3870 |
| 2021-12-13 | 87.93 | $85.80 | 10710 |
| 2021-12-10 | 88.31 | $93.20 | 6120 |
| 2021-12-09 | 88.39 | $90.80 | 8480 |
| 2021-12-08 | 88.53 | $98.80 | 11610 |
| 2021-12-07 | 88.41 | $88.80 | 4755 |
| 2021-12-06 | 88.84 | $84.00 | 5215 |
| 2021-12-03 | 89.32 | $81.00 | 6865 |
| 2021-12-02 | 90.07 | $87.00 | 5620 |
| 2021-12-01 | 90.63 | $84.40 | 10985 |
| 2021-11-30 | 91.29 | $88.60 | 6385 |
| 2021-11-29 | 91.73 | $90.00 | 47400 |
| 2021-11-26 | 91.97 | $85.20 | 710 |
| 2021-11-24 | 92.48 | $86.20 | 2025 |
| 2021-11-23 | 93.08 | $84.80 | 4760 |
| 2021-11-22 | 93.79 | $86.00 | 2375 |
| 2021-11-19 | 94.52 | $87.00 | 2595 |
| 2021-11-18 | 95.21 | $84.40 | 4095 |
| 2021-11-17 | 96.23 | $88.00 | 3425 |
| 2021-11-16 | 96.97 | $91.40 | 1880 |
| 2021-11-15 | 97.50 | $93.20 | 1885 |
| 2021-11-12 | 97.99 | $93.40 | 4900 |
| 2021-11-11 | 98.49 | $94.80 | 3055 |
| 2021-11-10 | 98.87 | $93.60 | 3365 |
| 2021-11-09 | 99.40 | $96.40 | 1680 |
| 2021-11-08 | 99.65 | $97.40 | 2210 |
| 2021-11-05 | 99.79 | $93.60 | 2845 |
| 2021-11-04 | 100.14 | $96.00 | 1760 |
| 2021-11-03 | 100.39 | $98.20 | 3070 |
| 2021-11-02 | 100.57 | $97.60 | 1250 |
| 2021-11-01 | 100.84 | $97.40 | 2785 |
| 2021-10-29 | 100.97 | $94.80 | 2645 |
| 2021-10-28 | 101.39 | $95.40 | 3950 |
| 2021-10-27 | 101.75 | $98.20 | 38550 |
| 2021-10-26 | 101.99 | $99.00 | 2160 |
| 2021-10-25 | 102.29 | $100.60 | 2680 |
| 2021-10-22 | 102.54 | $100.80 | 4300 |
| 2021-10-21 | 102.80 | $104.80 | 3065 |
| 2021-10-20 | 102.95 | $102.80 | 1030 |
| 2021-10-19 | 103.23 | $102.00 | 2550 |
| 2021-10-18 | 103.42 | $103.00 | 1390 |
| 2021-10-15 | 103.53 | $103.40 | 1410 |
| 2021-10-14 | 103.86 | $102.40 | 2230 |
| 2021-10-13 | 104.09 | $104.20 | 4160 |
| 2021-10-12 | 104.08 | $101.40 | 845 |
| 2021-10-11 | 104.16 | $100.20 | 1235 |
| 2021-10-08 | 104.65 | $100.60 | 1855 |
| 2021-10-07 | 105.12 | $101.00 | 1645 |
| 2021-10-06 | 105.63 | $101.80 | 1855 |
| 2021-10-05 | 106.02 | $103.00 | 3745 |
| 2021-10-04 | 106.38 | $100.00 | 5120 |
| 2021-10-01 | 106.94 | $103.20 | 2710 |
| 2021-09-30 | 107.46 | $102.60 | 2035 |
| 2021-09-29 | 107.88 | $103.00 | 4180 |
| 2021-09-28 | 108.41 | $105.00 | 3065 |
| 2021-09-27 | 108.73 | $105.60 | 2765 |
| 2021-09-24 | 109.23 | $106.00 | 2065 |
| 2021-09-23 | 109.49 | $107.80 | 2835 |
| 2021-09-22 | 109.93 | $108.40 | 2185 |
| 2021-09-21 | 111.05 | $105.80 | 2085 |
| 2021-09-20 | 111.45 | $105.20 | 2940 |
| 2021-09-17 | 111.72 | $110.00 | 3865 |
| 2021-09-16 | 111.55 | $107.00 | 3435 |
| 2021-09-15 | 112.01 | $104.00 | 4485 |
| 2021-09-14 | 112.59 | $103.00 | 10910 |
| 2021-09-13 | 113.04 | $110.00 | 2855 |
| 2021-09-10 | 114.05 | $110.00 | 6430 |
| 2021-09-09 | 115.22 | $111.20 | 4115 |
| 2021-09-08 | 116.30 | $109.60 | 4310 |
| 2021-09-07 | 117.60 | $110.20 | 7200 |
| 2021-09-03 | 118.86 | $111.20 | 5725 |
| 2021-09-02 | 120.07 | $113.60 | 7550 |
| 2021-09-01 | 120.97 | $111.00 | 9675 |
| 2021-08-31 | 121.81 | $113.60 | 14525 |
| 2021-08-30 | 122.60 | $111.40 | 11985 |
| 2021-08-27 | 123.53 | $115.60 | 36415 |
| 2021-08-26 | 124.15 | $111.20 | 40610 |
| 2021-08-25 | 125.05 | $116.60 | 124135 |
| 2021-08-24 | 125.74 | $130.80 | 3.3M |
| 2021-08-23 | 125.56 | $113.80 | 1155 |
| 2021-08-20 | 126.33 | $110.60 | 2470 |
| 2021-08-19 | 127.29 | $106.60 | 8070 |
| 2021-08-18 | 128.68 | $116.20 | 2285 |
| 2021-08-17 | 129.56 | $115.60 | 3665 |
| 2021-08-16 | 130.08 | $112.00 | 11620 |
| 2021-08-13 | 130.70 | $130.20 | 3650 |
| 2021-08-12 | 130.49 | $133.40 | 1705 |
| 2021-08-11 | 130.08 | $132.80 | 1435 |
| 2021-08-10 | 129.84 | $135.60 | 2760 |
| 2021-08-09 | 129.70 | $135.40 | 3650 |
| 2021-08-06 | 129.59 | $135.40 | 3435 |
| 2021-08-05 | 129.50 | $131.60 | 5140 |
| 2021-08-04 | 129.42 | $127.80 | 1670 |
| 2021-08-03 | 129.45 | $129.40 | 1355 |
| 2021-08-02 | 129.38 | $130.00 | 975 |
| 2021-07-30 | 129.41 | $128.00 | 1375 |
| 2021-07-29 | 129.56 | $129.20 | 2095 |
| 2021-07-28 | 129.77 | $130.40 | 1780 |
| 2021-07-27 | 130.02 | $127.20 | 1885 |
| 2021-07-26 | 130.52 | $129.20 | 1925 |
| 2021-07-23 | 131.09 | $129.80 | 1800 |
| 2021-07-22 | 131.57 | $134.40 | 2375 |
| 2021-07-21 | 131.69 | $133.80 | 4140 |
| 2021-07-20 | 131.99 | $126.00 | 2265 |
| 2021-07-19 | 132.08 | $124.40 | 4235 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 6200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
28.92
Maximum
131.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 6200 |
| 2026-07-15 | 0.04 | $0.04 | 400 |
| 2026-07-14 | 0.04 | $0.04 | 1000 |
| 2026-07-13 | 0.04 | $0.04 | 100 |
| 2026-07-10 | 0.04 | $0.04 | 200 |
| 2026-07-09 | 0.04 | $0.04 | 1400 |
| 2026-07-08 | 0.04 | $0.04 | 1125 |
| 2026-07-07 | 0.04 | $0.04 | 847 |
| 2026-07-06 | 0.04 | $0.05 | 1622 |
| 2026-07-02 | 0.04 | $0.05 | 4616 |
| 2026-07-01 | 0.04 | $0.04 | 66200 |
| 2026-06-30 | 0.04 | $0.05 | 68526 |
| 2026-06-29 | 0.04 | $0.03 | 20900 |
| 2026-06-26 | 0.04 | $0.03 | 9600 |
| 2026-06-25 | 0.04 | $0.04 | 2838 |
| 2026-06-24 | 0.04 | $0.04 | 43538 |
| 2026-06-23 | 0.04 | $0.04 | 6345 |
| 2026-06-22 | 0.04 | $0.03 | 19800 |
| 2026-06-18 | 0.04 | $0.04 | 22600 |
| 2026-06-17 | 0.04 | $0.04 | 30744 |
| 2026-06-16 | 0.04 | $0.05 | 6041 |
| 2026-06-15 | 0.04 | $0.04 | 81 |
| 2026-06-12 | 0.04 | $0.04 | 64100 |
| 2026-06-11 | 0.04 | $0.04 | 12100 |
| 2026-06-10 | 0.04 | $0.04 | 27000 |
| 2026-06-09 | 0.04 | $0.04 | 65615 |
| 2026-06-08 | 0.04 | $0.03 | 81032 |
| 2026-06-05 | 0.04 | $0.04 | 67300 |
| 2026-06-04 | 0.04 | $0.03 | 36000 |
| 2026-06-03 | 0.04 | $0.03 | 23707 |
| 2026-06-02 | 0.04 | $0.04 | 6300 |
| 2026-06-01 | 0.04 | $0.04 | 19900 |
| 2026-05-29 | 0.04 | $0.03 | 26436 |
| 2026-05-28 | 0.04 | $0.04 | 70437 |
| 2026-05-27 | 0.04 | $0.04 | 20416 |
| 2026-05-26 | 0.04 | $0.04 | 117105 |
| 2026-05-22 | 0.04 | $0.04 | 102811 |
| 2026-05-21 | 0.04 | $0.03 | 17142 |
| 2026-05-20 | 0.04 | $0.03 | 13300 |
| 2026-05-19 | 0.05 | $0.02 | 52943 |
| 2026-05-18 | 0.05 | $0.04 | 63041 |
| 2026-05-15 | 0.05 | $0.04 | 44618 |
| 2026-05-14 | 0.05 | $0.03 | 56500 |
| 2026-05-13 | 0.05 | $0.03 | 156410 |
| 2026-05-12 | 0.05 | $0.04 | 245903 |
| 2026-05-11 | 0.06 | $0.05 | 106100 |
| 2026-05-08 | 0.06 | $0.05 | 49511 |
| 2026-05-07 | 0.06 | $0.06 | 1026 |
| 2026-05-06 | 0.06 | $0.06 | 28819 |
| 2026-05-05 | 0.06 | $0.06 | 10402 |
| 2026-05-04 | 0.06 | $0.06 | 147 |
| 2026-05-01 | 0.06 | $0.06 | 5600 |
| 2026-04-30 | 0.06 | $0.06 | 400 |
| 2026-04-29 | 0.06 | $0.06 | 3603 |
| 2026-04-28 | 0.06 | $0.06 | 25027 |
| 2026-04-27 | 0.06 | $0.06 | 2400 |
| 2026-04-24 | 0.06 | $0.06 | 26 |
| 2026-04-23 | 0.06 | $0.06 | 2320 |
| 2026-04-22 | 0.06 | $0.06 | 12000 |
| 2026-04-21 | 0.06 | $0.06 | 8000 |
| 2026-04-20 | 0.06 | $0.05 | 300 |
| 2026-04-17 | 0.06 | $0.07 | 4927 |
| 2026-04-16 | 0.06 | $0.06 | 81600 |
| 2026-04-15 | 0.06 | $0.06 | 89519 |
| 2026-04-14 | 0.06 | $0.06 | 10844 |
| 2026-04-13 | 0.06 | $0.06 | 2606 |
| 2026-04-10 | 0.06 | $0.06 | 239 |
| 2026-04-09 | 0.06 | $0.06 | 400 |
| 2026-04-08 | 0.06 | $0.05 | 15248 |
| 2026-04-07 | 0.06 | $0.05 | 6800 |
| 2026-04-06 | 0.06 | $0.06 | 10000 |
| 2026-04-02 | 0.06 | $0.06 | 10700 |
| 2026-04-01 | 0.06 | $0.06 | 1625 |
| 2026-03-31 | 0.06 | $0.06 | 443 |
| 2026-03-30 | 0.06 | $0.06 | 38702 |
| 2026-03-27 | 0.06 | $0.06 | 17014 |
| 2026-03-26 | 0.06 | $0.07 | 10000 |
| 2026-03-25 | 0.06 | $0.07 | 11400 |
| 2026-03-24 | 0.06 | $0.07 | 7600 |
| 2026-03-23 | 0.06 | $0.07 | 3083 |
| 2026-03-20 | 0.06 | $0.06 | 5200 |
| 2026-03-19 | 0.06 | $0.06 | 2200 |
| 2026-03-18 | 0.06 | $0.06 | 10937 |
| 2026-03-17 | 0.06 | $0.06 | 36539 |
| 2026-03-16 | 0.06 | $0.06 | 20816 |
| 2026-03-13 | 0.06 | $0.07 | 30017 |
| 2026-03-12 | 0.06 | $0.07 | 1915 |
| 2026-03-11 | 0.06 | $0.07 | 3510 |
| 2026-03-10 | 0.06 | $0.07 | 11833 |
| 2026-03-09 | 0.06 | $0.06 | 19817 |
| 2026-03-06 | 0.06 | $0.06 | 6800 |
| 2026-03-05 | 0.06 | $0.06 | 1523 |
| 2026-03-04 | 0.06 | $0.06 | 10517 |
| 2026-03-03 | 0.06 | $0.06 | 437 |
| 2026-03-02 | 0.06 | $0.07 | 5700 |
| 2026-02-27 | 0.06 | $0.06 | 33408 |
| 2026-02-26 | 0.06 | $0.06 | 14800 |
| 2026-02-25 | 0.06 | $0.06 | 4942 |
| 2026-02-24 | 0.06 | $0.07 | 28509 |
| 2026-02-23 | 0.06 | $0.07 | 21100 |
| 2026-02-20 | 0.06 | $0.07 | 23400 |
| 2026-02-19 | 0.06 | $0.07 | 51007 |
| 2026-02-18 | 0.06 | $0.07 | 12601 |
| 2026-02-17 | 0.06 | $0.06 | 6419 |
| 2026-02-13 | 0.06 | $0.06 | 23200 |
| 2026-02-12 | 0.06 | $0.06 | 3147 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 19936 |
| 2026-02-09 | 0.06 | $0.06 | 1200 |
| 2026-02-06 | 0.06 | $0.06 | 9819 |
| 2026-02-05 | 0.06 | $0.06 | 6900 |
| 2026-02-04 | 0.06 | $0.06 | 8415 |
| 2026-02-03 | 0.06 | $0.06 | 25709 |
| 2026-02-02 | 0.06 | $0.07 | 14468 |
| 2026-01-30 | 0.06 | $0.06 | 2809 |
| 2026-01-29 | 0.06 | $0.06 | 19948 |
| 2026-01-28 | 0.06 | $0.07 | 1000 |
| 2026-01-27 | 0.06 | $0.06 | 23 |
| 2026-01-26 | 0.06 | $0.06 | 62034 |
| 2026-01-23 | 0.06 | $0.06 | 5410 |
| 2026-01-22 | 0.06 | $0.07 | 10618 |
| 2026-01-21 | 0.06 | $0.06 | 1500 |
| 2026-01-20 | 0.06 | $0.05 | 23600 |
| 2026-01-16 | 0.06 | $0.05 | 546 |
| 2026-01-15 | 0.06 | $0.06 | 13332 |
| 2026-01-14 | 0.06 | $0.06 | 600 |
| 2026-01-13 | 0.06 | $0.05 | 18500 |
| 2026-01-12 | 0.06 | $0.05 | 9211 |
| 2026-01-09 | 0.07 | $0.06 | 46949 |
| 2026-01-08 | 0.07 | $0.06 | 1385 |
| 2026-01-07 | 0.07 | $0.06 | 17700 |
| 2026-01-06 | 0.07 | $0.06 | 67428 |
| 2026-01-05 | 0.07 | $0.07 | 22023 |
| 2026-01-02 | 0.07 | $0.06 | 31500 |
| 2025-12-31 | 0.07 | $0.06 | 25743 |
| 2025-12-30 | 0.07 | $0.06 | 86510 |
| 2025-12-29 | 0.07 | $0.07 | 26740 |
| 2025-12-26 | 0.07 | $0.07 | 11635 |
| 2025-12-24 | 0.07 | $0.07 | 3117 |
| 2025-12-23 | 0.08 | $0.07 | 36123 |
| 2025-12-22 | 0.08 | $0.07 | 27700 |
| 2025-12-19 | 0.08 | $0.07 | 6227 |
| 2025-12-18 | 0.08 | $0.07 | 43600 |
| 2025-12-17 | 0.08 | $0.07 | 14300 |
| 2025-12-16 | 0.08 | $0.08 | 16236 |
| 2025-12-15 | 0.08 | $0.08 | 28600 |
| 2025-12-12 | 0.08 | $0.08 | 2312 |
| 2025-12-11 | 0.08 | $0.08 | 36200 |
| 2025-12-10 | 0.08 | $0.07 | 78344 |
| 2025-12-09 | 0.08 | $0.07 | 916 |
| 2025-12-08 | 0.08 | $0.09 | 32245 |
| 2025-12-05 | 0.08 | $0.09 | 3300 |
| 2025-12-04 | 0.08 | $0.07 | 6800 |
| 2025-12-03 | 0.08 | $0.07 | 18200 |
| 2025-12-02 | 0.08 | $0.07 | 2225 |
| 2025-12-01 | 0.08 | $0.07 | 7013 |
| 2025-11-28 | 0.08 | $0.07 | 3821 |
| 2025-11-26 | 0.08 | $0.07 | 43400 |
| 2025-11-25 | 0.08 | $0.07 | 13115 |
| 2025-11-24 | 0.08 | $0.09 | 18330 |
| 2025-11-21 | 0.08 | $0.08 | 801 |
| 2025-11-20 | 0.08 | $0.07 | 37700 |
| 2025-11-19 | 0.09 | $0.08 | 89400 |
| 2025-11-18 | 0.09 | $0.08 | 24900 |
| 2025-11-17 | 0.09 | $0.09 | 18049 |
| 2025-11-14 | 0.09 | $0.10 | 735 |
| 2025-11-13 | 0.09 | $0.09 | 10574 |
| 2025-11-12 | 0.09 | $0.09 | 14700 |
| 2025-11-11 | 0.09 | $0.09 | 40200 |
| 2025-11-10 | 0.08 | $0.09 | 9400 |
| 2025-11-07 | 0.08 | $0.09 | 8600 |
| 2025-11-06 | 0.08 | $0.09 | 53607 |
| 2025-11-05 | 0.08 | $0.09 | 17822 |
| 2025-11-04 | 0.08 | $0.09 | 41121 |
| 2025-11-03 | 0.08 | $0.09 | 23100 |
| 2025-10-31 | 0.08 | $0.10 | 1888 |
| 2025-10-30 | 0.08 | $0.09 | 26200 |
| 2025-10-29 | 0.08 | $0.09 | 1822 |
| 2025-10-28 | 0.08 | $0.09 | 30500 |
| 2025-10-27 | 0.08 | $0.10 | 95600 |
| 2025-10-24 | 0.07 | $0.08 | 11934 |
| 2025-10-23 | 0.07 | $0.08 | 15800 |
| 2025-10-22 | 0.07 | $0.08 | 10900 |
| 2025-10-21 | 0.07 | $0.08 | 5002 |
| 2025-10-20 | 0.07 | $0.08 | 32922 |
| 2025-10-17 | 0.07 | $0.06 | 23824 |
| 2025-10-16 | 0.07 | $0.08 | 49100 |
| 2025-10-15 | 0.07 | $0.08 | 36923 |
| 2025-10-14 | 0.07 | $0.07 | 6500 |
| 2025-10-13 | 0.07 | $0.07 | 81332 |
| 2025-10-10 | 0.07 | $0.07 | 8400 |
| 2025-10-09 | 0.07 | $0.07 | 41231 |
| 2025-10-08 | 0.07 | $0.07 | 47343 |
| 2025-10-07 | 0.07 | $0.07 | 81600 |
| 2025-10-06 | 0.07 | $0.06 | 30600 |
| 2025-10-03 | 0.07 | $0.06 | 2700 |
| 2025-10-02 | 0.07 | $0.07 | 51200 |
| 2025-10-01 | 0.07 | $0.07 | 40831 |
| 2025-09-30 | 0.08 | $0.06 | 44600 |
| 2025-09-29 | 0.08 | $0.07 | 13200 |
| 2025-09-26 | 0.08 | $0.07 | 3500 |
| 2025-09-25 | 0.08 | $0.07 | 84324 |
| 2025-09-24 | 0.08 | $0.06 | 227500 |
| 2025-09-23 | 0.08 | $0.06 | 130105 |
| 2025-09-22 | 0.08 | $0.05 | 71100 |
| 2025-09-19 | 0.09 | $0.06 | 28144 |
| 2025-09-18 | 0.09 | $0.06 | 202001 |
| 2025-09-17 | 0.09 | $0.06 | 140413 |
| 2025-09-16 | 0.10 | $0.06 | 327346 |
| 2025-09-15 | 0.10 | $0.06 | 88203 |
| 2025-09-12 | 0.11 | $0.06 | 229730 |
| 2025-09-11 | 0.11 | $0.07 | 468800 |
| 2025-09-10 | 0.12 | $0.08 | 274430 |
| 2025-09-09 | 0.12 | $0.08 | 419400 |
| 2025-09-08 | 0.12 | $0.11 | 38546 |
| 2025-09-05 | 0.12 | $0.12 | 29900 |
| 2025-09-04 | 0.13 | $0.13 | 9400 |
| 2025-09-03 | 0.12 | $0.12 | 7235 |
| 2025-09-02 | 0.13 | $0.13 | 19000 |
| 2025-08-29 | 0.13 | $0.11 | 2306 |
| 2025-08-28 | 0.13 | $0.12 | 54711 |
| 2025-08-27 | 0.13 | $0.10 | 9215 |
| 2025-08-26 | 0.13 | $0.11 | 47444 |
| 2025-08-25 | 0.13 | $0.10 | 34025 |
| 2025-08-22 | 0.14 | $0.12 | 18611 |
| 2025-08-21 | 0.14 | $0.12 | 4504 |
| 2025-08-20 | 0.14 | $0.12 | 118401 |
| 2025-08-19 | 0.14 | $0.11 | 134106 |
| 2025-08-18 | 0.14 | $0.13 | 36800 |
| 2025-08-15 | 0.15 | $0.13 | 3220 |
| 2025-08-14 | 0.15 | $0.14 | 1420 |
| 2025-08-13 | 0.15 | $0.14 | 11502 |
| 2025-08-12 | 0.15 | $0.14 | 27508 |
| 2025-08-11 | 0.15 | $0.14 | 29601 |
| 2025-08-08 | 0.15 | $0.14 | 76100 |
| 2025-08-07 | 0.15 | $0.14 | 50600 |
| 2025-08-06 | 0.15 | $0.14 | 23006 |
| 2025-08-05 | 0.16 | $0.14 | 16900 |
| 2025-08-04 | 0.16 | $0.14 | 13349 |
| 2025-08-01 | 0.16 | $0.15 | 11517 |
| 2025-07-31 | 0.16 | $0.15 | 6200 |
| 2025-07-30 | 0.16 | $0.15 | 4612 |
| 2025-07-29 | 0.16 | $0.15 | 17200 |
| 2025-07-28 | 0.16 | $0.15 | 13440 |
| 2025-07-25 | 0.16 | $0.15 | 98300 |
| 2025-07-24 | 0.16 | $0.16 | 31000 |
| 2025-07-23 | 0.17 | $0.16 | 96100 |
| 2025-07-22 | 0.17 | $0.16 | 165300 |
| 2025-07-21 | 0.17 | $0.16 | 37414 |
| 2025-07-18 | 0.17 | $0.16 | 38129 |
| 2025-07-17 | 0.17 | $0.16 | 32418 |
| 2025-07-16 | 0.17 | $0.16 | 9403 |
| 2025-07-15 | 0.17 | $0.16 | 97300 |
| 2025-07-14 | 0.17 | $0.17 | 6100 |
| 2025-07-11 | 0.17 | $0.17 | 17706 |
| 2025-07-10 | 0.18 | $0.16 | 40707 |
| 2025-07-09 | 0.18 | $0.17 | 62700 |
| 2025-07-08 | 0.18 | $0.17 | 47310 |
| 2025-07-07 | 0.18 | $0.16 | 14400 |
| 2025-07-03 | 0.18 | $0.17 | 31705 |
| 2025-07-02 | 0.18 | $0.17 | 29608 |
| 2025-07-01 | 0.18 | $0.18 | 30704 |
| 2025-06-30 | 0.18 | $0.17 | 116700 |
| 2025-06-27 | 0.18 | $0.18 | 12400 |
| 2025-06-26 | 0.19 | $0.16 | 36300 |
| 2025-06-25 | 0.19 | $0.18 | 33400 |
| 2025-06-24 | 0.19 | $0.17 | 228500 |
| 2025-06-23 | 0.19 | $0.19 | 4100 |
| 2025-06-20 | 0.19 | $0.19 | 3004 |
| 2025-06-18 | 0.19 | $0.21 | 64221 |
| 2025-06-17 | 0.19 | $0.20 | 61900 |
| 2025-06-16 | 0.19 | $0.19 | 23445 |
| 2025-06-13 | 0.19 | $0.19 | 25300 |
| 2025-06-12 | 0.19 | $0.22 | 13900 |
| 2025-06-11 | 0.18 | $0.20 | 67600 |
| 2025-06-10 | 0.18 | $0.21 | 55100 |
| 2025-06-09 | 0.18 | $0.19 | 31300 |
| 2025-06-06 | 0.18 | $0.19 | 21099 |
| 2025-06-05 | 0.18 | $0.19 | 62309 |
| 2025-06-04 | 0.17 | $0.20 | 69889 |
| 2025-06-03 | 0.17 | $0.16 | 18700 |
| 2025-06-02 | 0.17 | $0.16 | 800 |
| 2025-05-30 | 0.18 | $0.17 | 1024 |
| 2025-05-29 | 0.18 | $0.17 | 80922 |
| 2025-05-28 | 0.18 | $0.18 | 34400 |
| 2025-05-27 | 0.18 | $0.19 | 49800 |
| 2025-05-23 | 0.17 | $0.18 | 40200 |
| 2025-05-22 | 0.17 | $0.18 | 19600 |
| 2025-05-21 | 0.17 | $0.17 | 5700 |
| 2025-05-20 | 0.17 | $0.19 | 2800 |
| 2025-05-19 | 0.17 | $0.20 | 21200 |
| 2025-05-16 | 0.17 | $0.19 | 31600 |
| 2025-05-15 | 0.17 | $0.18 | 6500 |
| 2025-05-14 | 0.16 | $0.18 | 25400 |
| 2025-05-13 | 0.16 | $0.18 | 29300 |
| 2025-05-12 | 0.16 | $0.17 | 39500 |
| 2025-05-09 | 0.16 | $0.16 | 30000 |
| 2025-05-08 | 0.16 | $0.16 | 10100 |
| 2025-05-07 | 0.16 | $0.18 | 12000 |
| 2025-05-06 | 0.16 | $0.16 | 58900 |
| 2025-05-05 | 0.16 | $0.18 | 106700 |
| 2025-05-02 | 0.16 | $0.15 | 20100 |
| 2025-05-01 | 0.16 | $0.15 | 49000 |
| 2025-04-30 | 0.16 | $0.14 | 3700 |
| 2025-04-29 | 0.16 | $0.16 | 22300 |
| 2025-04-28 | 0.16 | $0.14 | 10500 |
| 2025-04-25 | 0.16 | $0.14 | 6900 |
| 2025-04-24 | 0.16 | $0.16 | 7100 |
| 2025-04-23 | 0.16 | $0.16 | 13500 |
| 2025-04-22 | 0.16 | $0.14 | 20400 |
| 2025-04-21 | 0.17 | $0.14 | 12700 |
| 2025-04-17 | 0.17 | $0.17 | 10500 |
| 2025-04-16 | 0.17 | $0.15 | 22000 |
| 2025-04-15 | 0.17 | $0.15 | 5900 |
| 2025-04-14 | 0.17 | $0.15 | 8200 |
| 2025-04-11 | 0.17 | $0.14 | 78800 |
| 2025-04-10 | 0.18 | $0.16 | 9900 |
| 2025-04-09 | 0.18 | $0.16 | 25900 |
| 2025-04-08 | 0.18 | $0.15 | 21000 |
| 2025-04-07 | 0.19 | $0.15 | 44100 |
| 2025-04-04 | 0.19 | $0.18 | 31800 |
| 2025-04-03 | 0.19 | $0.16 | 35900 |
| 2025-04-02 | 0.19 | $0.17 | 80000 |
| 2025-04-01 | 0.20 | $0.17 | 25100 |
| 2025-03-31 | 0.20 | $0.17 | 78100 |
| 2025-03-28 | 0.20 | $0.16 | 57000 |
| 2025-03-27 | 0.21 | $0.17 | 50300 |
| 2025-03-26 | 0.21 | $0.16 | 15200 |
| 2025-03-25 | 0.22 | $0.17 | 39400 |
| 2025-03-24 | 0.22 | $0.16 | 16200 |
| 2025-03-21 | 0.23 | $0.16 | 19000 |
| 2025-03-20 | 0.23 | $0.17 | 73000 |
| 2025-03-19 | 0.24 | $0.18 | 86900 |
| 2025-03-18 | 0.25 | $0.16 | 78800 |
| 2025-03-17 | 0.26 | $0.17 | 89300 |
| 2025-03-14 | 0.27 | $0.17 | 41800 |
| 2025-03-13 | 0.28 | $0.18 | 106600 |
| 2025-03-12 | 0.29 | $0.18 | 64300 |
| 2025-03-11 | 0.30 | $0.18 | 46700 |
| 2025-03-10 | 0.31 | $0.17 | 67800 |
| 2025-03-07 | 0.32 | $0.18 | 87700 |
| 2025-03-06 | 0.34 | $0.17 | 110800 |
| 2025-03-05 | 0.36 | $0.18 | 95000 |
| 2025-03-04 | 0.38 | $0.17 | 123400 |
| 2025-03-03 | 0.40 | $0.18 | 161500 |
| 2025-02-28 | 0.42 | $0.18 | 125300 |
| 2025-02-27 | 0.45 | $0.19 | 187600 |
| 2025-02-26 | 0.47 | $0.18 | 173300 |
| 2025-02-25 | 0.50 | $0.16 | 147100 |
| 2025-02-24 | 0.54 | $0.17 | 136600 |
| 2025-02-21 | 0.58 | $0.19 | 314700 |
| 2025-02-20 | 0.62 | $0.20 | 1.1M |
| 2025-02-19 | 0.67 | $0.13 | 1.6M |
| 2025-02-18 | 0.72 | $0.21 | 6.9M |
| 2025-02-14 | 0.78 | $0.63 | 642300 |
| 2025-02-13 | 0.79 | $0.63 | 3.2M |
| 2025-02-12 | 0.81 | $0.72 | 5.7M |
| 2025-02-11 | 0.82 | $0.77 | 60200 |
| 2025-02-10 | 0.82 | $0.74 | 57200 |
| 2025-02-07 | 0.83 | $0.78 | 53500 |
| 2025-02-06 | 0.84 | $0.78 | 112900 |
| 2025-02-05 | 0.84 | $0.73 | 69900 |
| 2025-02-04 | 0.85 | $0.73 | 59100 |
| 2025-02-03 | 0.87 | $0.76 | 84300 |
| 2025-01-31 | 0.88 | $0.81 | 60500 |
| 2025-01-30 | 0.88 | $0.82 | 72500 |
| 2025-01-29 | 0.89 | $0.78 | 113900 |
| 2025-01-28 | 0.90 | $0.84 | 63400 |
| 2025-01-27 | 0.91 | $0.82 | 89400 |
| 2025-01-24 | 0.92 | $0.85 | 104100 |
| 2025-01-23 | 0.93 | $0.87 | 75800 |
| 2025-01-22 | 0.93 | $0.87 | 98300 |
| 2025-01-21 | 0.94 | $0.84 | 93800 |
| 2025-01-17 | 0.95 | $0.82 | 107300 |
| 2025-01-16 | 0.96 | $0.81 | 83700 |
| 2025-01-15 | 0.98 | $0.85 | 137500 |
| 2025-01-14 | 0.99 | $0.84 | 495300 |
| 2025-01-13 | 1.01 | $0.93 | 194200 |
| 2025-01-10 | 1.02 | $0.95 | 135500 |
| 2025-01-08 | 1.02 | $0.98 | 383100 |
| 2025-01-07 | 1.03 | $1.07 | 174200 |
| 2025-01-06 | 1.03 | $1.09 | 324300 |
| 2025-01-03 | 1.02 | $1.16 | 342500 |
| 2025-01-02 | 1.00 | $1.15 | 262100 |
| 2024-12-31 | 0.99 | $1.16 | 495900 |
| 2024-12-30 | 0.97 | $1.17 | 622200 |
| 2024-12-27 | 0.95 | $1.14 | 492600 |
| 2024-12-26 | 0.93 | $1.35 | 1.6M |
| 2024-12-24 | 0.88 | $1.04 | 713300 |
| 2024-12-23 | 0.87 | $1.11 | 1.6M |
| 2024-12-20 | 0.84 | $1.26 | 3.8M |
| 2024-12-19 | 0.80 | $1.49 | 113.7M |
| 2024-12-18 | 0.73 | $0.67 | 84800 |
| 2024-12-17 | 0.73 | $0.69 | 65600 |
| 2024-12-16 | 0.74 | $0.67 | 35500 |
| 2024-12-13 | 0.74 | $0.66 | 45000 |
| 2024-12-12 | 0.75 | $0.70 | 116400 |
| 2024-12-11 | 0.76 | $0.72 | 705500 |
| 2024-12-10 | 0.76 | $0.74 | 241900 |
| 2024-12-09 | 0.76 | $0.64 | 115800 |
| 2024-12-06 | 0.78 | $0.62 | 59000 |
| 2024-12-05 | 0.79 | $0.61 | 217700 |
| 2024-12-04 | 0.81 | $0.68 | 89800 |
| 2024-12-03 | 0.83 | $0.71 | 56000 |
| 2024-12-02 | 0.84 | $0.74 | 56300 |
| 2024-11-29 | 0.85 | $0.77 | 21600 |
| 2024-11-27 | 0.86 | $0.77 | 61600 |
| 2024-11-26 | 0.87 | $0.80 | 18600 |
| 2024-11-25 | 0.88 | $0.80 | 73100 |
| 2024-11-22 | 0.88 | $0.82 | 34200 |
| 2024-11-21 | 0.89 | $0.80 | 46800 |
| 2024-11-20 | 0.90 | $0.79 | 15300 |
| 2024-11-19 | 0.91 | $0.80 | 45200 |
| 2024-11-18 | 0.92 | $0.75 | 160400 |
| 2024-11-15 | 0.94 | $0.81 | 114300 |
| 2024-11-14 | 0.96 | $0.90 | 122600 |
| 2024-11-13 | 0.96 | $0.88 | 23100 |
| 2024-11-12 | 0.97 | $0.87 | 30100 |
| 2024-11-11 | 0.98 | $0.90 | 43900 |
| 2024-11-08 | 0.99 | $0.89 | 43400 |
| 2024-11-07 | 1.00 | $0.91 | 74500 |
| 2024-11-06 | 1.01 | $0.87 | 181500 |
| 2024-11-05 | 1.03 | $0.98 | 44300 |
| 2024-11-04 | 1.03 | $0.97 | 48500 |
| 2024-11-01 | 1.04 | $0.98 | 166300 |
| 2024-10-31 | 1.04 | $0.91 | 147200 |
| 2024-10-30 | 1.06 | $0.98 | 365000 |
| 2024-10-29 | 1.07 | $1.06 | 302900 |
| 2024-10-28 | 1.07 | $1.08 | 171400 |
| 2024-10-25 | 1.07 | $1.10 | 175400 |
| 2024-10-24 | 1.06 | $1.07 | 162500 |
| 2024-10-23 | 1.06 | $1.07 | 108900 |
| 2024-10-22 | 1.06 | $1.12 | 171100 |
| 2024-10-21 | 1.05 | $1.07 | 230000 |
| 2024-10-18 | 1.05 | $1.09 | 59800 |
| 2024-10-17 | 1.05 | $1.07 | 120700 |
| 2024-10-16 | 1.05 | $1.16 | 167400 |
| 2024-10-15 | 1.03 | $1.15 | 185900 |
| 2024-10-14 | 1.02 | $1.13 | 243400 |
| 2024-10-11 | 1.01 | $1.13 | 243300 |
| 2024-10-10 | 1.00 | $1.14 | 762600 |
| 2024-10-09 | 0.98 | $1.10 | 2.1M |
| 2024-10-08 | 0.97 | $1.19 | 65.7M |
| 2024-10-07 | 0.95 | $0.85 | 45500 |
| 2024-10-04 | 0.96 | $0.87 | 14000 |
| 2024-10-03 | 0.97 | $0.90 | 38500 |
| 2024-10-02 | 0.97 | $0.88 | 31400 |
| 2024-10-01 | 0.98 | $0.88 | 27100 |
| 2024-09-30 | 0.99 | $0.91 | 33100 |
| 2024-09-27 | 1.00 | $0.93 | 47900 |
| 2024-09-26 | 1.01 | $0.93 | 54200 |
| 2024-09-25 | 1.02 | $0.92 | 108400 |
| 2024-09-24 | 1.03 | $0.93 | 488100 |
| 2024-09-23 | 1.04 | $0.87 | 48600 |
| 2024-09-20 | 1.06 | $0.89 | 100400 |
| 2024-09-19 | 1.07 | $0.96 | 109300 |
| 2024-09-18 | 1.09 | $1.00 | 51000 |
| 2024-09-17 | 1.09 | $1.05 | 51100 |
| 2024-09-16 | 1.10 | $1.00 | 106100 |
| 2024-09-13 | 1.11 | $1.02 | 85300 |
| 2024-09-12 | 1.12 | $0.98 | 50800 |
| 2024-09-11 | 1.13 | $0.97 | 59100 |
| 2024-09-10 | 1.15 | $0.91 | 39500 |
| 2024-09-09 | 1.18 | $0.99 | 82100 |
| 2024-09-06 | 1.20 | $0.98 | 51400 |
| 2024-09-05 | 1.22 | $0.97 | 54500 |
| 2024-09-04 | 1.24 | $0.93 | 70400 |
| 2024-09-03 | 1.28 | $0.99 | 46000 |
| 2024-08-30 | 1.31 | $0.99 | 84700 |
| 2024-08-29 | 1.34 | $0.97 | 161500 |
| 2024-08-28 | 1.38 | $0.97 | 429600 |
| 2024-08-27 | 1.42 | $1.13 | 195800 |
| 2024-08-26 | 1.45 | $1.18 | 182500 |
| 2024-08-23 | 1.48 | $1.20 | 604500 |
| 2024-08-22 | 1.51 | $1.27 | 822600 |
| 2024-08-21 | 1.54 | $1.50 | 15.0M |
| 2024-08-20 | 1.54 | $1.48 | 16300 |
| 2024-08-19 | 1.55 | $1.50 | 22600 |
| 2024-08-16 | 1.55 | $1.48 | 21900 |
| 2024-08-15 | 1.56 | $1.49 | 56300 |
| 2024-08-14 | 1.57 | $1.51 | 58800 |
| 2024-08-13 | 1.58 | $1.36 | 24100 |
| 2024-08-12 | 1.60 | $1.31 | 28200 |
| 2024-08-09 | 1.63 | $1.42 | 37300 |
| 2024-08-08 | 1.65 | $1.44 | 7500 |
| 2024-08-07 | 1.67 | $1.45 | 54600 |
| 2024-08-06 | 1.70 | $1.43 | 13300 |
| 2024-08-05 | 1.72 | $1.43 | 34300 |
| 2024-08-02 | 1.76 | $1.57 | 39000 |
| 2024-08-01 | 1.77 | $1.52 | 58700 |
| 2024-07-31 | 1.80 | $1.58 | 46800 |
| 2024-07-30 | 1.82 | $1.55 | 74500 |
| 2024-07-29 | 1.85 | $1.72 | 27000 |
| 2024-07-26 | 1.87 | $1.77 | 13200 |
| 2024-07-25 | 1.88 | $1.77 | 60600 |
| 2024-07-24 | 1.89 | $1.72 | 17500 |
| 2024-07-23 | 1.91 | $1.75 | 18600 |
| 2024-07-22 | 1.92 | $1.75 | 42000 |
| 2024-07-19 | 1.94 | $1.81 | 35100 |
| 2024-07-18 | 1.96 | $1.83 | 135900 |
| 2024-07-17 | 1.97 | $1.93 | 61700 |
| 2024-07-16 | 1.97 | $1.92 | 95500 |
| 2024-07-15 | 1.98 | $1.92 | 29800 |
| 2024-07-12 | 1.99 | $1.96 | 143600 |
| 2024-07-11 | 1.99 | $1.87 | 80400 |
| 2024-07-10 | 2.00 | $1.83 | 195400 |
| 2024-07-09 | 2.02 | $1.64 | 141300 |
| 2024-07-08 | 2.06 | $1.79 | 564500 |
| 2024-07-05 | 2.09 | $1.71 | 37500 |
| 2024-07-03 | 2.13 | $1.78 | 98000 |
| 2024-07-02 | 2.16 | $1.86 | 59500 |
| 2024-07-01 | 2.19 | $1.94 | 163700 |
| 2024-06-28 | 2.22 | $2.00 | 41900 |
| 2024-06-27 | 2.24 | $1.95 | 59100 |
| 2024-06-26 | 2.27 | $1.96 | 88900 |
| 2024-06-25 | 2.31 | $2.10 | 71100 |
| 2024-06-24 | 2.33 | $2.13 | 70200 |
| 2024-06-21 | 2.35 | $2.11 | 119400 |
| 2024-06-20 | 2.38 | $2.30 | 128800 |
| 2024-06-18 | 2.38 | $2.27 | 91900 |
| 2024-06-17 | 2.40 | $2.39 | 967200 |
| 2024-06-14 | 2.40 | $2.16 | 5.0M |
| 2024-06-13 | 2.42 | $2.00 | 80500 |
| 2024-06-12 | 2.47 | $2.13 | 89600 |
| 2024-06-11 | 2.50 | $2.23 | 121800 |
| 2024-06-10 | 2.53 | $2.31 | 84400 |
| 2024-06-07 | 2.55 | $2.48 | 149400 |
| 2024-06-06 | 2.56 | $2.78 | 259600 |
| 2024-06-05 | 2.54 | $3.18 | 525500 |
| 2024-06-04 | 2.47 | $3.17 | 1.7M |
| 2024-06-03 | 2.40 | $3.23 | 57.0M |
| 2024-05-31 | 2.31 | $2.06 | 123500 |
| 2024-05-30 | 2.33 | $1.93 | 38800 |
| 2024-05-29 | 2.38 | $1.86 | 85400 |
| 2024-05-28 | 2.43 | $1.91 | 66700 |
| 2024-05-24 | 2.49 | $2.03 | 76800 |
| 2024-05-23 | 2.53 | $2.01 | 16000 |
| 2024-05-22 | 2.59 | $2.12 | 94900 |
| 2024-05-21 | 2.64 | $2.00 | 84600 |
| 2024-05-20 | 2.71 | $2.17 | 24700 |
| 2024-05-17 | 2.76 | $2.14 | 62800 |
| 2024-05-16 | 2.83 | $2.34 | 31600 |
| 2024-05-15 | 2.88 | $2.24 | 136200 |
| 2024-05-14 | 2.95 | $2.58 | 67600 |
| 2024-05-13 | 2.98 | $2.56 | 89100 |
| 2024-05-10 | 3.03 | $2.72 | 32400 |
| 2024-05-09 | 3.06 | $2.81 | 46100 |
| 2024-05-08 | 3.09 | $2.76 | 71200 |
| 2024-05-07 | 3.12 | $3.00 | 303600 |
| 2024-05-06 | 3.14 | $2.71 | 306800 |
| 2024-05-03 | 3.18 | $2.61 | 276800 |
| 2024-05-02 | 3.24 | $2.66 | 52200 |
| 2024-05-01 | 3.30 | $2.76 | 41800 |
| 2024-04-30 | 3.36 | $2.83 | 62500 |
| 2024-04-29 | 3.41 | $2.85 | 86600 |
| 2024-04-26 | 3.47 | $2.68 | 117100 |
| 2024-04-25 | 3.56 | $2.64 | 160300 |
| 2024-04-24 | 3.65 | $2.49 | 165000 |
| 2024-04-23 | 3.78 | $2.69 | 321100 |
| 2024-04-22 | 3.89 | $2.92 | 869600 |
| 2024-04-19 | 3.99 | $4.29 | 2.1M |
| 2024-04-18 | 3.96 | $4.20 | 83.5M |
| 2024-04-17 | 3.94 | $3.24 | 745200 |
| 2024-04-16 | 4.01 | $3.05 | 15900 |
| 2024-04-15 | 4.11 | $2.94 | 16300 |
| 2024-04-12 | 4.23 | $3.05 | 22800 |
| 2024-04-11 | 4.36 | $3.15 | 57200 |
| 2024-04-10 | 4.48 | $3.46 | 52600 |
| 2024-04-09 | 4.59 | $3.82 | 37200 |
| 2024-04-08 | 4.67 | $3.89 | 26500 |
| 2024-04-05 | 4.76 | $4.21 | 11700 |
| 2024-04-04 | 4.81 | $4.30 | 10900 |
| 2024-04-03 | 4.87 | $4.30 | 19000 |
| 2024-04-02 | 4.93 | $4.24 | 18000 |
| 2024-04-01 | 5.00 | $4.60 | 101200 |
| 2024-03-28 | 5.04 | $4.12 | 46100 |
| 2024-03-27 | 5.14 | $4.04 | 11400 |
| 2024-03-26 | 5.26 | $4.02 | 39500 |
| 2024-03-25 | 5.39 | $3.78 | 132700 |
| 2024-03-22 | 5.55 | $4.36 | 6400 |
| 2024-03-21 | 5.68 | $4.28 | 9900 |
| 2024-03-20 | 5.83 | $4.35 | 24800 |
| 2024-03-19 | 5.98 | $4.56 | 16600 |
| 2024-03-18 | 6.13 | $4.86 | 34200 |
| 2024-03-15 | 6.27 | $4.60 | 24800 |
| 2024-03-14 | 6.44 | $5.34 | 22400 |
| 2024-03-13 | 6.56 | $5.41 | 84400 |
| 2024-03-12 | 6.68 | $5.61 | 405900 |
| 2024-03-11 | 6.79 | $5.25 | 21800 |
| 2024-03-08 | 6.95 | $5.83 | 27600 |
| 2024-03-07 | 7.07 | $6.23 | 25600 |
| 2024-03-06 | 7.16 | $6.44 | 27600 |
| 2024-03-05 | 7.24 | $6.31 | 23800 |
| 2024-03-04 | 7.34 | $6.23 | 15200 |
| 2024-03-01 | 7.45 | $6.05 | 8400 |
| 2024-02-29 | 7.60 | $6.08 | 33600 |
| 2024-02-28 | 7.76 | $6.03 | 61200 |
| 2024-02-27 | 7.94 | $5.11 | 19400 |
| 2024-02-26 | 8.24 | $5.80 | 10500 |
| 2024-02-23 | 8.50 | $5.85 | 41800 |
| 2024-02-22 | 8.77 | $7.20 | 30750 |
| 2024-02-21 | 8.94 | $8.80 | 50900 |
| 2024-02-20 | 8.95 | $8.80 | 3800 |
| 2024-02-16 | 8.97 | $8.60 | 1305 |
| 2024-02-15 | 9.01 | $8.80 | 1945 |
| 2024-02-14 | 9.03 | $9.00 | 1620 |
| 2024-02-13 | 9.04 | $9.00 | 795 |
| 2024-02-12 | 9.04 | $9.20 | 1975 |
| 2024-02-09 | 9.02 | $9.00 | 5125 |
| 2024-02-08 | 9.03 | $9.00 | 4920 |
| 2024-02-07 | 9.03 | $9.20 | 6690 |
| 2024-02-06 | 9.01 | $9.40 | 11315 |
| 2024-02-05 | 8.97 | $8.60 | 1540 |
| 2024-02-02 | 9.01 | $8.40 | 2140 |
| 2024-02-01 | 9.07 | $8.60 | 3010 |
| 2024-01-31 | 9.12 | $8.20 | 4375 |
| 2024-01-30 | 9.22 | $8.60 | 2760 |
| 2024-01-29 | 9.28 | $8.80 | 4040 |
| 2024-01-26 | 9.33 | $9.40 | 5035 |
| 2024-01-25 | 9.33 | $9.20 | 3140 |
| 2024-01-24 | 9.34 | $9.00 | 7440 |
| 2024-01-23 | 9.38 | $8.20 | 2260 |
| 2024-01-22 | 9.50 | $8.20 | 3235 |
| 2024-01-19 | 9.64 | $8.20 | 8615 |
| 2024-01-18 | 9.79 | $8.40 | 4620 |
| 2024-01-17 | 9.93 | $8.60 | 1015 |
| 2024-01-16 | 10.07 | $9.20 | 1975 |
| 2024-01-12 | 10.17 | $10.00 | 6380 |
| 2024-01-11 | 10.18 | $10.20 | 6035 |
| 2024-01-10 | 10.18 | $11.20 | 12455 |
| 2024-01-09 | 10.07 | $10.60 | 5625 |
| 2024-01-08 | 10.02 | $10.60 | 3220 |
| 2024-01-05 | 9.96 | $11.00 | 6910 |
| 2024-01-04 | 9.85 | $10.00 | 680 |
| 2024-01-03 | 9.83 | $9.80 | 1675 |
| 2024-01-02 | 9.84 | $9.80 | 3235 |
| 2023-12-29 | 9.84 | $9.20 | 5980 |
| 2023-12-28 | 9.91 | $9.80 | 3455 |
| 2023-12-27 | 9.92 | $10.20 | 7310 |
| 2023-12-26 | 9.89 | $9.80 | 2080 |
| 2023-12-22 | 9.90 | $10.20 | 13060 |
| 2023-12-21 | 9.87 | $8.80 | 1975 |
| 2023-12-20 | 9.98 | $8.40 | 3790 |
| 2023-12-19 | 10.14 | $9.20 | 6475 |
| 2023-12-18 | 10.24 | $9.40 | 3140 |
| 2023-12-15 | 10.33 | $9.40 | 14145 |
| 2023-12-14 | 10.43 | $9.80 | 5675 |
| 2023-12-13 | 10.50 | $9.80 | 2030 |
| 2023-12-12 | 10.57 | $9.40 | 3040 |
| 2023-12-11 | 10.69 | $10.00 | 2320 |
| 2023-12-08 | 10.77 | $10.40 | 1545 |
| 2023-12-07 | 10.81 | $10.80 | 6470 |
| 2023-12-06 | 10.81 | $10.80 | 4530 |
| 2023-12-05 | 10.81 | $11.00 | 3895 |
| 2023-12-04 | 10.79 | $11.60 | 6940 |
| 2023-12-01 | 10.70 | $11.40 | 2550 |
| 2023-11-30 | 10.63 | $11.20 | 8910 |
| 2023-11-29 | 10.57 | $10.80 | 11215 |
| 2023-11-28 | 10.54 | $9.20 | 3005 |
| 2023-11-27 | 10.69 | $9.20 | 7350 |
| 2023-11-24 | 10.84 | $9.60 | 1480 |
| 2023-11-22 | 10.97 | $10.00 | 2145 |
| 2023-11-21 | 11.08 | $10.00 | 2150 |
| 2023-11-20 | 11.19 | $10.20 | 4625 |
| 2023-11-17 | 11.29 | $10.60 | 3350 |
| 2023-11-16 | 11.37 | $10.80 | 4310 |
| 2023-11-15 | 11.42 | $10.60 | 14385 |
| 2023-11-14 | 11.51 | $10.20 | 9280 |
| 2023-11-13 | 11.65 | $11.40 | 5855 |
| 2023-11-10 | 11.68 | $12.20 | 17710 |
| 2023-11-09 | 11.62 | $10.20 | 5610 |
| 2023-11-08 | 11.77 | $11.00 | 10405 |
| 2023-11-07 | 11.85 | $12.00 | 6560 |
| 2023-11-06 | 11.84 | $12.40 | 6990 |
| 2023-11-03 | 11.78 | $12.40 | 5600 |
| 2023-11-02 | 11.71 | $12.80 | 5600 |
| 2023-11-01 | 11.60 | $13.40 | 13240 |
| 2023-10-31 | 11.41 | $13.20 | 16310 |
| 2023-10-30 | 11.22 | $13.20 | 18850 |
| 2023-10-27 | 11.01 | $12.40 | 37130 |
| 2023-10-26 | 10.86 | $12.60 | 18560 |
| 2023-10-25 | 10.68 | $12.60 | 20065 |
| 2023-10-24 | 10.48 | $13.80 | 69250 |
| 2023-10-23 | 10.13 | $12.60 | 68740 |
| 2023-10-20 | 9.87 | $13.80 | 155935 |
| 2023-10-19 | 9.45 | $10.20 | 48425 |
| 2023-10-18 | 9.38 | $11.40 | 100665 |
| 2023-10-17 | 9.16 | $12.40 | 147460 |
| 2023-10-16 | 8.82 | $13.60 | 274720 |
| 2023-10-13 | 8.32 | $15.00 | 6.2M |
| 2023-10-12 | 7.62 | $7.80 | 1.2M |
| 2023-10-11 | 7.60 | $7.40 | 2495 |
| 2023-10-10 | 7.62 | $7.40 | 2920 |
| 2023-10-09 | 7.64 | $7.20 | 1570 |
| 2023-10-06 | 7.69 | $7.40 | 1445 |
| 2023-10-05 | 7.72 | $7.20 | 930 |
| 2023-10-04 | 7.77 | $7.20 | 3020 |
| 2023-10-03 | 7.83 | $7.40 | 1245 |
| 2023-10-02 | 7.87 | $7.60 | 845 |
| 2023-09-29 | 7.90 | $7.40 | 4620 |
| 2023-09-28 | 7.96 | $7.40 | 9995 |
| 2023-09-27 | 8.02 | $7.20 | 585 |
| 2023-09-26 | 8.10 | $7.40 | 1040 |
| 2023-09-25 | 8.17 | $7.20 | 2870 |
| 2023-09-22 | 8.28 | $7.60 | 1585 |
| 2023-09-21 | 8.35 | $7.60 | 3115 |
| 2023-09-20 | 8.43 | $8.20 | 2510 |
| 2023-09-19 | 8.45 | $8.00 | 4800 |
| 2023-09-18 | 8.50 | $7.80 | 4235 |
| 2023-09-15 | 8.57 | $8.20 | 7160 |
| 2023-09-14 | 8.61 | $8.00 | 1255 |
| 2023-09-13 | 8.68 | $8.00 | 1465 |
| 2023-09-12 | 8.75 | $7.80 | 1955 |
| 2023-09-11 | 8.85 | $7.60 | 920 |
| 2023-09-08 | 8.98 | $7.40 | 3560 |
| 2023-09-07 | 9.14 | $7.80 | 1335 |
| 2023-09-06 | 9.29 | $7.60 | 2150 |
| 2023-09-05 | 9.46 | $8.00 | 3100 |
| 2023-09-01 | 9.62 | $8.00 | 2880 |
| 2023-08-31 | 9.79 | $8.20 | 9370 |
| 2023-08-30 | 9.95 | $7.60 | 2765 |
| 2023-08-29 | 10.20 | $7.40 | 2415 |
| 2023-08-28 | 10.50 | $7.60 | 2485 |
| 2023-08-25 | 10.80 | $7.60 | 3430 |
| 2023-08-24 | 11.14 | $7.80 | 2080 |
| 2023-08-23 | 11.49 | $8.00 | 8750 |
| 2023-08-22 | 11.86 | $7.20 | 6945 |
| 2023-08-21 | 12.35 | $7.60 | 3670 |
| 2023-08-18 | 12.85 | $7.60 | 5630 |
| 2023-08-17 | 13.40 | $8.00 | 8970 |
| 2023-08-16 | 13.97 | $8.20 | 20725 |
| 2023-08-15 | 14.57 | $7.60 | 20885 |
| 2023-08-14 | 15.31 | $8.60 | 20130 |
| 2023-08-11 | 16.01 | $8.00 | 7735 |
| 2023-08-10 | 16.86 | $8.60 | 22670 |
| 2023-08-09 | 17.73 | $8.60 | 38835 |
| 2023-08-08 | 18.69 | $9.80 | 113430 |
| 2023-08-07 | 19.62 | $7.80 | 23645 |
| 2023-08-04 | 20.87 | $8.00 | 60225 |
| 2023-08-03 | 22.22 | $8.20 | 323235 |
| 2023-08-02 | 23.70 | $15.20 | 55190 |
| 2023-08-01 | 24.59 | $19.60 | 172275 |
| 2023-07-31 | 25.12 | $21.20 | 3955 |
| 2023-07-28 | 25.53 | $21.80 | 10070 |
| 2023-07-27 | 25.92 | $21.20 | 26225 |
| 2023-07-26 | 26.42 | $17.60 | 6375 |
| 2023-07-25 | 27.35 | $19.00 | 15940 |
| 2023-07-24 | 28.23 | $21.60 | 7375 |
| 2023-07-21 | 28.93 | $24.00 | 2825 |
| 2023-07-20 | 29.45 | $24.40 | 2470 |
| 2023-07-19 | 29.98 | $26.20 | 6060 |
| 2023-07-18 | 30.37 | $26.20 | 7115 |
| 2023-07-17 | 30.81 | $26.00 | 1110 |
| 2023-07-14 | 31.32 | $26.00 | 3580 |
| 2023-07-13 | 31.88 | $28.60 | 690 |
| 2023-07-12 | 32.23 | $28.00 | 4910 |
| 2023-07-11 | 32.67 | $30.00 | 650 |
| 2023-07-10 | 32.95 | $29.80 | 2420 |
| 2023-07-07 | 33.28 | $30.00 | 2170 |
| 2023-07-06 | 33.63 | $31.00 | 1670 |
| 2023-07-05 | 33.91 | $30.80 | 5650 |
| 2023-07-03 | 34.23 | $35.60 | 1290 |
| 2023-06-30 | 34.09 | $35.60 | 990 |
| 2023-06-29 | 33.93 | $35.20 | 2490 |
| 2023-06-28 | 33.80 | $32.60 | 2690 |
| 2023-06-27 | 33.92 | $35.20 | 1030 |
| 2023-06-26 | 33.79 | $34.40 | 3640 |
| 2023-06-23 | 33.72 | $42.60 | 11615 |
| 2023-06-22 | 32.79 | $39.20 | 7045 |
| 2023-06-21 | 32.11 | $33.80 | 5425 |
| 2023-06-20 | 31.94 | $31.60 | 335 |
| 2023-06-16 | 31.97 | $31.20 | 1385 |
| 2023-06-15 | 32.05 | $33.00 | 1985 |
| 2023-06-14 | 31.95 | $31.20 | 615 |
| 2023-06-13 | 32.03 | $33.00 | 620 |
| 2023-06-12 | 31.93 | $33.00 | 1235 |
| 2023-06-09 | 31.82 | $31.60 | 635 |
| 2023-06-08 | 31.84 | $33.00 | 640 |
| 2023-06-07 | 31.72 | $33.40 | 835 |
| 2023-06-06 | 31.54 | $31.80 | 885 |
| 2023-06-05 | 31.51 | $31.20 | 315 |
| 2023-06-02 | 31.55 | $31.80 | 4525 |
| 2023-06-01 | 31.52 | $33.80 | 785 |
| 2023-05-31 | 31.28 | $33.00 | 705 |
| 2023-05-30 | 31.10 | $33.40 | 370 |
| 2023-05-26 | 30.86 | $33.00 | 1590 |
| 2023-05-25 | 30.63 | $31.60 | 1085 |
| 2023-05-24 | 30.53 | $33.80 | 745 |
| 2023-05-23 | 30.19 | $34.20 | 1540 |
| 2023-05-22 | 29.76 | $33.40 | 5670 |
| 2023-05-19 | 29.38 | $30.60 | 585 |
| 2023-05-18 | 29.25 | $29.80 | 495 |
| 2023-05-17 | 29.19 | $29.60 | 1795 |
| 2023-05-16 | 29.15 | $29.60 | 655 |
| 2023-05-15 | 29.10 | $30.00 | 1100 |
| 2023-05-12 | 29.01 | $29.60 | 1470 |
| 2023-05-11 | 28.95 | $30.40 | 720 |
| 2023-05-10 | 28.79 | $30.20 | 490 |
| 2023-05-09 | 28.65 | $29.80 | 305 |
| 2023-05-08 | 28.52 | $29.40 | 1320 |
| 2023-05-05 | 28.43 | $30.20 | 1925 |
| 2023-05-04 | 28.25 | $27.80 | 905 |
| 2023-05-03 | 28.29 | $28.40 | 590 |
| 2023-05-02 | 28.28 | $27.80 | 970 |
| 2023-05-01 | 28.33 | $28.60 | 825 |
| 2023-04-28 | 28.30 | $28.20 | 2195 |
| 2023-04-27 | 28.31 | $25.80 | 705 |
| 2023-04-26 | 28.58 | $24.40 | 1910 |
| 2023-04-25 | 29.02 | $27.00 | 1260 |
| 2023-04-24 | 29.23 | $27.60 | 550 |
| 2023-04-21 | 29.40 | $28.00 | 1070 |
| 2023-04-20 | 29.55 | $28.80 | 1010 |
| 2023-04-19 | 29.63 | $29.00 | 2095 |
| 2023-04-18 | 29.70 | $27.80 | 2380 |
| 2023-04-17 | 29.90 | $27.80 | 750 |
| 2023-04-14 | 30.12 | $27.80 | 795 |
| 2023-04-13 | 30.36 | $29.40 | 1880 |
| 2023-04-12 | 30.46 | $29.40 | 805 |
| 2023-04-11 | 30.57 | $29.20 | 1060 |
| 2023-04-10 | 30.72 | $29.40 | 1090 |
| 2023-04-06 | 30.85 | $28.40 | 595 |
| 2023-04-05 | 31.11 | $27.80 | 1050 |
| 2023-04-04 | 31.46 | $28.00 | 1575 |
| 2023-04-03 | 31.83 | $28.00 | 490 |
| 2023-03-31 | 32.23 | $27.80 | 5120 |
| 2023-03-30 | 32.70 | $34.20 | 1405 |
| 2023-03-29 | 32.54 | $33.40 | 485 |
| 2023-03-28 | 32.45 | $32.80 | 2510 |
| 2023-03-27 | 32.41 | $32.20 | 1290 |
| 2023-03-24 | 32.43 | $31.40 | 1815 |
| 2023-03-23 | 32.54 | $32.00 | 1915 |
| 2023-03-22 | 32.60 | $31.20 | 1275 |
| 2023-03-21 | 32.74 | $30.80 | 1530 |
| 2023-03-20 | 32.95 | $29.40 | 875 |
| 2023-03-17 | 33.32 | $31.20 | 1025 |
| 2023-03-16 | 33.54 | $31.20 | 245 |
| 2023-03-15 | 33.79 | $30.00 | 620 |
| 2023-03-14 | 34.19 | $29.20 | 915 |
| 2023-03-13 | 34.72 | $29.60 | 725 |
| 2023-03-10 | 35.25 | $28.00 | 2105 |
| 2023-03-09 | 36.02 | $31.20 | 6030 |
| 2023-03-08 | 36.52 | $32.80 | 865 |
| 2023-03-07 | 36.92 | $32.80 | 460 |
| 2023-03-06 | 37.35 | $34.00 | 575 |
| 2023-03-03 | 37.70 | $35.20 | 1190 |
| 2023-03-02 | 37.97 | $35.60 | 480 |
| 2023-03-01 | 38.21 | $35.60 | 1265 |
| 2023-02-28 | 38.49 | $36.20 | 760 |
| 2023-02-27 | 38.73 | $37.40 | 2345 |
| 2023-02-24 | 38.87 | $36.20 | 785 |
| 2023-02-23 | 39.15 | $37.00 | 5355 |
| 2023-02-22 | 39.38 | $37.40 | 1655 |
| 2023-02-21 | 39.59 | $39.60 | 5760 |
| 2023-02-17 | 39.59 | $38.20 | 1240 |
| 2023-02-16 | 39.73 | $39.00 | 405 |
| 2023-02-15 | 39.81 | $39.40 | 730 |
| 2023-02-14 | 39.85 | $39.20 | 610 |
| 2023-02-13 | 39.92 | $39.40 | 555 |
| 2023-02-10 | 39.98 | $39.40 | 785 |
| 2023-02-09 | 40.04 | $37.60 | 7005 |
| 2023-02-08 | 40.29 | $42.20 | 5560 |
| 2023-02-07 | 40.09 | $42.00 | 1615 |
| 2023-02-06 | 39.89 | $42.00 | 955 |
| 2023-02-03 | 39.67 | $43.20 | 970 |
| 2023-02-02 | 39.30 | $44.40 | 3150 |
| 2023-02-01 | 38.76 | $45.20 | 1580 |
| 2023-01-31 | 38.08 | $41.60 | 1990 |
| 2023-01-30 | 37.71 | $41.40 | 2505 |
| 2023-01-27 | 37.32 | $44.40 | 3270 |
| 2023-01-26 | 36.58 | $43.40 | 2340 |
| 2023-01-25 | 35.86 | $43.40 | 3955 |
| 2023-01-24 | 35.07 | $41.40 | 4435 |
| 2023-01-23 | 34.40 | $38.60 | 1535 |
| 2023-01-20 | 33.96 | $38.00 | 1350 |
| 2023-01-19 | 33.53 | $37.60 | 1615 |
| 2023-01-18 | 33.11 | $36.80 | 1980 |
| 2023-01-17 | 32.72 | $38.40 | 3990 |
| 2023-01-13 | 32.12 | $35.80 | 2145 |
| 2023-01-12 | 31.73 | $34.40 | 680 |
| 2023-01-11 | 31.45 | $33.60 | 885 |
| 2023-01-10 | 31.22 | $34.20 | 2795 |
| 2023-01-09 | 30.91 | $33.40 | 775 |
| 2023-01-06 | 30.65 | $33.80 | 1355 |
| 2023-01-05 | 30.32 | $32.40 | 840 |
| 2023-01-04 | 30.10 | $31.60 | 860 |
| 2023-01-03 | 29.94 | $30.00 | 1210 |
| 2022-12-30 | 29.93 | $30.20 | 2300 |
| 2022-12-29 | 29.91 | $30.40 | 915 |
| 2022-12-28 | 29.85 | $27.80 | 5865 |
| 2022-12-27 | 30.07 | $26.60 | 1600 |
| 2022-12-23 | 30.44 | $29.20 | 1195 |
| 2022-12-22 | 30.57 | $27.40 | 1130 |
| 2022-12-21 | 30.90 | $26.40 | 3120 |
| 2022-12-20 | 31.37 | $27.40 | 930 |
| 2022-12-19 | 31.79 | $28.20 | 2350 |
| 2022-12-16 | 32.17 | $29.40 | 280 |
| 2022-12-15 | 32.46 | $29.80 | 940 |
| 2022-12-14 | 32.74 | $31.00 | 1345 |
| 2022-12-13 | 32.92 | $31.60 | 1415 |
| 2022-12-12 | 33.06 | $31.20 | 2235 |
| 2022-12-09 | 33.26 | $29.40 | 2200 |
| 2022-12-08 | 33.66 | $29.40 | 925 |
| 2022-12-07 | 34.11 | $28.80 | 8185 |
| 2022-12-06 | 34.67 | $30.60 | 1115 |
| 2022-12-05 | 35.10 | $32.00 | 1620 |
| 2022-12-02 | 35.43 | $34.00 | 2235 |
| 2022-12-01 | 35.58 | $32.60 | 2155 |
| 2022-11-30 | 35.89 | $29.40 | 2675 |
| 2022-11-29 | 36.57 | $29.40 | 905 |
| 2022-11-28 | 37.33 | $30.00 | 1750 |
| 2022-11-25 | 38.10 | $29.20 | 195 |
| 2022-11-23 | 39.04 | $29.20 | 705 |
| 2022-11-22 | 40.07 | $27.60 | 4555 |
| 2022-11-21 | 41.39 | $29.00 | 1605 |
| 2022-11-18 | 42.69 | $29.60 | 1330 |
| 2022-11-17 | 44.07 | $29.80 | 1050 |
| 2022-11-16 | 45.57 | $30.20 | 570 |
| 2022-11-15 | 47.19 | $30.60 | 5560 |
| 2022-11-14 | 48.93 | $31.80 | 4475 |
| 2022-11-11 | 50.74 | $30.60 | 9410 |
| 2022-11-10 | 52.86 | $29.20 | 7900 |
| 2022-11-09 | 55.35 | $26.80 | 6005 |
| 2022-11-08 | 58.35 | $28.40 | 17445 |
| 2022-11-07 | 61.50 | $30.80 | 62285 |
| 2022-11-04 | 64.74 | $57.00 | 3375 |
| 2022-11-03 | 65.55 | $63.20 | 490 |
| 2022-11-02 | 65.80 | $64.20 | 845 |
| 2022-11-01 | 65.97 | $65.60 | 520 |
| 2022-10-31 | 66.01 | $65.00 | 485 |
| 2022-10-28 | 66.11 | $65.60 | 285 |
| 2022-10-27 | 66.17 | $66.20 | 510 |
| 2022-10-26 | 66.16 | $66.00 | 2145 |
| 2022-10-25 | 66.18 | $65.20 | 705 |
| 2022-10-24 | 66.28 | $64.60 | 375 |
| 2022-10-21 | 66.46 | $64.20 | 290 |
| 2022-10-20 | 66.70 | $65.60 | 340 |
| 2022-10-19 | 66.81 | $62.00 | 375 |
| 2022-10-18 | 67.32 | $66.00 | 685 |
| 2022-10-17 | 67.46 | $66.40 | 135 |
| 2022-10-14 | 67.57 | $64.60 | 270 |
| 2022-10-13 | 67.88 | $65.20 | 1605 |
| 2022-10-12 | 68.16 | $67.40 | 370 |
| 2022-10-11 | 68.24 | $68.00 | 1405 |
| 2022-10-10 | 68.27 | $67.40 | 185 |
| 2022-10-07 | 68.36 | $64.40 | 205 |
| 2022-10-06 | 68.78 | $68.80 | 270 |
| 2022-10-05 | 68.77 | $69.20 | 240 |
| 2022-10-04 | 68.73 | $67.20 | 585 |
| 2022-10-03 | 68.89 | $65.40 | 95 |
| 2022-09-30 | 69.26 | $63.80 | 335 |
| 2022-09-29 | 69.83 | $64.00 | 180 |
| 2022-09-28 | 70.45 | $66.00 | 715 |
| 2022-09-27 | 70.92 | $62.60 | 1565 |
| 2022-09-26 | 71.79 | $60.60 | 1360 |
| 2022-09-23 | 72.97 | $63.60 | 5900 |
| 2022-09-22 | 73.95 | $69.60 | 1520 |
| 2022-09-21 | 74.41 | $71.60 | 640 |
| 2022-09-20 | 74.71 | $73.00 | 235 |
| 2022-09-19 | 74.89 | $74.20 | 560 |
| 2022-09-16 | 74.96 | $72.60 | 705 |
| 2022-09-15 | 75.21 | $75.40 | 710 |
| 2022-09-14 | 75.19 | $76.00 | 445 |
| 2022-09-13 | 75.10 | $74.40 | 600 |
| 2022-09-12 | 75.18 | $74.80 | 690 |
| 2022-09-09 | 75.22 | $74.00 | 920 |
| 2022-09-08 | 75.35 | $72.80 | 640 |
| 2022-09-07 | 75.61 | $73.60 | 150 |
| 2022-09-06 | 75.83 | $72.00 | 715 |
| 2022-09-02 | 76.23 | $71.40 | 505 |
| 2022-09-01 | 76.74 | $73.20 | 555 |
| 2022-08-31 | 77.11 | $73.20 | 310 |
| 2022-08-30 | 77.52 | $75.20 | 250 |
| 2022-08-29 | 77.77 | $74.00 | 1130 |
| 2022-08-26 | 78.16 | $75.40 | 1395 |
| 2022-08-25 | 78.45 | $79.40 | 280 |
| 2022-08-24 | 78.35 | $77.20 | 650 |
| 2022-08-23 | 78.47 | $77.20 | 545 |
| 2022-08-22 | 78.61 | $76.80 | 815 |
| 2022-08-19 | 78.80 | $77.60 | 515 |
| 2022-08-18 | 78.93 | $78.40 | 550 |
| 2022-08-17 | 78.98 | $78.80 | 915 |
| 2022-08-16 | 79.00 | $82.00 | 1170 |
| 2022-08-15 | 78.68 | $82.60 | 1015 |
| 2022-08-12 | 78.27 | $83.20 | 2135 |
| 2022-08-11 | 77.75 | $82.80 | 850 |
| 2022-08-10 | 77.22 | $80.60 | 2235 |
| 2022-08-09 | 76.87 | $79.00 | 1155 |
| 2022-08-08 | 76.64 | $81.40 | 1085 |
| 2022-08-05 | 76.14 | $81.00 | 2445 |
| 2022-08-04 | 75.63 | $77.80 | 960 |
| 2022-08-03 | 75.40 | $72.80 | 2575 |
| 2022-08-02 | 75.67 | $72.40 | 1780 |
| 2022-08-01 | 76.02 | $70.40 | 900 |
| 2022-07-29 | 76.61 | $71.20 | 705 |
| 2022-07-28 | 77.18 | $73.00 | 430 |
| 2022-07-27 | 77.62 | $74.20 | 545 |
| 2022-07-26 | 77.98 | $72.80 | 1565 |
| 2022-07-25 | 78.53 | $73.80 | 1575 |
| 2022-07-22 | 79.02 | $76.60 | 910 |
| 2022-07-21 | 79.28 | $75.80 | 1030 |
| 2022-07-20 | 79.64 | $75.80 | 1210 |
| 2022-07-19 | 80.05 | $75.60 | 5000 |
| 2022-07-18 | 80.52 | $83.60 | 715 |
| 2022-07-15 | 80.19 | $83.40 | 365 |
| 2022-07-14 | 79.85 | $81.40 | 2105 |
| 2022-07-13 | 79.69 | $84.40 | 605 |
| 2022-07-12 | 79.20 | $83.00 | 1410 |
| 2022-07-11 | 78.80 | $84.80 | 805 |
| 2022-07-08 | 78.16 | $87.80 | 1190 |
| 2022-07-07 | 77.15 | $88.60 | 2615 |
| 2022-07-06 | 75.94 | $84.00 | 1185 |
| 2022-07-05 | 75.10 | $82.40 | 975 |
| 2022-07-01 | 74.33 | $79.80 | 960 |
| 2022-06-30 | 73.75 | $77.40 | 550 |
| 2022-06-29 | 73.37 | $77.00 | 2475 |
| 2022-06-28 | 72.99 | $70.40 | 4785 |
| 2022-06-27 | 73.26 | $80.40 | 11595 |
| 2022-06-24 | 72.51 | $78.40 | 5020 |
| 2022-06-23 | 71.89 | $78.40 | 1000 |
| 2022-06-22 | 71.20 | $78.00 | 980 |
| 2022-06-21 | 70.48 | $77.60 | 3510 |
| 2022-06-17 | 69.74 | $75.60 | 2520 |
| 2022-06-16 | 69.12 | $72.60 | 825 |
| 2022-06-15 | 68.75 | $72.40 | 1105 |
| 2022-06-14 | 68.37 | $69.20 | 1050 |
| 2022-06-13 | 68.28 | $68.60 | 2520 |
| 2022-06-10 | 68.25 | $71.00 | 1475 |
| 2022-06-09 | 67.96 | $73.40 | 1240 |
| 2022-06-08 | 67.38 | $71.20 | 1480 |
| 2022-06-07 | 66.98 | $72.40 | 1520 |
| 2022-06-06 | 66.41 | $71.60 | 1340 |
| 2022-06-03 | 65.87 | $71.20 | 685 |
| 2022-06-02 | 65.30 | $70.00 | 1635 |
| 2022-06-01 | 64.81 | $67.80 | 2175 |
| 2022-05-31 | 64.49 | $71.40 | 1040 |
| 2022-05-27 | 63.77 | $71.00 | 5555 |
| 2022-05-26 | 63.01 | $65.40 | 620 |
| 2022-05-25 | 62.75 | $63.60 | 1390 |
| 2022-05-24 | 62.67 | $64.80 | 1240 |
| 2022-05-23 | 62.44 | $64.60 | 1015 |
| 2022-05-20 | 62.21 | $62.60 | 1600 |
| 2022-05-19 | 62.17 | $64.00 | 800 |
| 2022-05-18 | 61.98 | $62.20 | 365 |
| 2022-05-17 | 61.96 | $62.20 | 2700 |
| 2022-05-16 | 61.93 | $63.80 | 1375 |
| 2022-05-13 | 61.74 | $60.80 | 1660 |
| 2022-05-12 | 61.83 | $56.80 | 4430 |
| 2022-05-11 | 62.36 | $57.80 | 3450 |
| 2022-05-10 | 62.85 | $62.60 | 1595 |
| 2022-05-09 | 62.87 | $60.60 | 1385 |
| 2022-05-06 | 63.11 | $65.20 | 2305 |
| 2022-05-05 | 62.89 | $63.40 | 4930 |
| 2022-05-04 | 62.84 | $64.00 | 4430 |
| 2022-05-03 | 62.71 | $60.20 | 1335 |
| 2022-05-02 | 62.98 | $59.40 | 1120 |
| 2022-04-29 | 63.35 | $58.60 | 3055 |
| 2022-04-28 | 63.86 | $59.20 | 1490 |
| 2022-04-27 | 64.35 | $57.60 | 2300 |
| 2022-04-26 | 65.06 | $56.80 | 1485 |
| 2022-04-25 | 65.92 | $58.20 | 2090 |
| 2022-04-22 | 66.74 | $57.80 | 2315 |
| 2022-04-21 | 67.68 | $56.60 | 3440 |
| 2022-04-20 | 68.84 | $59.00 | 650 |
| 2022-04-19 | 69.88 | $60.40 | 2265 |
| 2022-04-18 | 70.88 | $58.80 | 6505 |
| 2022-04-14 | 72.15 | $60.40 | 9535 |
| 2022-04-13 | 73.39 | $62.40 | 19880 |
| 2022-04-12 | 74.54 | $75.20 | 64925 |
| 2022-04-11 | 74.47 | $75.20 | 2155 |
| 2022-04-08 | 74.40 | $75.40 | 1305 |
| 2022-04-07 | 74.29 | $75.20 | 960 |
| 2022-04-06 | 74.20 | $75.80 | 1415 |
| 2022-04-05 | 74.03 | $78.80 | 2380 |
| 2022-04-04 | 73.53 | $80.00 | 1625 |
| 2022-04-01 | 72.84 | $77.20 | 1920 |
| 2022-03-31 | 72.39 | $76.80 | 545 |
| 2022-03-30 | 71.92 | $77.20 | 1925 |
| 2022-03-29 | 71.37 | $76.80 | 1360 |
| 2022-03-28 | 70.79 | $75.80 | 2630 |
| 2022-03-25 | 70.27 | $75.00 | 1405 |
| 2022-03-24 | 69.77 | $73.40 | 960 |
| 2022-03-23 | 69.39 | $72.20 | 710 |
| 2022-03-22 | 69.09 | $72.60 | 1135 |
| 2022-03-21 | 68.72 | $69.80 | 715 |
| 2022-03-18 | 68.61 | $70.60 | 1650 |
| 2022-03-17 | 68.40 | $67.00 | 2660 |
| 2022-03-16 | 68.54 | $62.60 | 3170 |
| 2022-03-15 | 69.17 | $59.80 | 1820 |
| 2022-03-14 | 70.16 | $61.20 | 2365 |
| 2022-03-11 | 71.10 | $63.80 | 1920 |
| 2022-03-10 | 71.87 | $69.40 | 785 |
| 2022-03-09 | 72.13 | $70.00 | 2000 |
| 2022-03-08 | 72.35 | $65.00 | 1650 |
| 2022-03-07 | 73.13 | $66.00 | 2735 |
| 2022-03-04 | 73.88 | $71.60 | 870 |
| 2022-03-03 | 74.12 | $71.60 | 1215 |
| 2022-03-02 | 74.38 | $74.60 | 985 |
| 2022-03-01 | 74.36 | $73.80 | 1000 |
| 2022-02-28 | 74.42 | $75.00 | 1385 |
| 2022-02-25 | 74.35 | $75.40 | 1430 |
| 2022-02-24 | 74.24 | $71.20 | 3630 |
| 2022-02-23 | 74.57 | $73.40 | 1395 |
| 2022-02-22 | 74.69 | $72.20 | 1920 |
| 2022-02-18 | 74.95 | $76.00 | 1105 |
| 2022-02-17 | 74.84 | $78.60 | 1415 |
| 2022-02-16 | 74.44 | $81.00 | 1360 |
| 2022-02-15 | 73.75 | $79.00 | 1575 |
| 2022-02-14 | 73.20 | $74.60 | 1575 |
| 2022-02-11 | 73.05 | $74.20 | 1390 |
| 2022-02-10 | 72.93 | $74.60 | 1755 |
| 2022-02-09 | 72.76 | $76.60 | 1425 |
| 2022-02-08 | 72.35 | $73.00 | 1160 |
| 2022-02-07 | 72.28 | $70.60 | 675 |
| 2022-02-04 | 72.46 | $69.40 | 1450 |
| 2022-02-03 | 72.78 | $67.80 | 1660 |
| 2022-02-02 | 73.31 | $67.00 | 2510 |
| 2022-02-01 | 73.97 | $69.60 | 2085 |
| 2022-01-31 | 74.43 | $68.00 | 2735 |
| 2022-01-28 | 75.11 | $67.20 | 3170 |
| 2022-01-27 | 75.94 | $67.40 | 1320 |
| 2022-01-26 | 76.84 | $68.40 | 1220 |
| 2022-01-25 | 77.73 | $71.40 | 1160 |
| 2022-01-24 | 78.40 | $70.80 | 7460 |
| 2022-01-21 | 79.20 | $73.00 | 3780 |
| 2022-01-20 | 79.85 | $78.20 | 1135 |
| 2022-01-19 | 80.02 | $77.00 | 1725 |
| 2022-01-18 | 80.34 | $76.80 | 2250 |
| 2022-01-14 | 80.72 | $78.80 | 3115 |
| 2022-01-13 | 80.92 | $76.80 | 1700 |
| 2022-01-12 | 81.35 | $78.00 | 1255 |
| 2022-01-11 | 81.70 | $77.20 | 1545 |
| 2022-01-10 | 82.18 | $75.80 | 1855 |
| 2022-01-07 | 82.85 | $77.60 | 3925 |
| 2022-01-06 | 83.40 | $78.00 | 1995 |
| 2022-01-05 | 83.97 | $80.80 | 2105 |
| 2022-01-04 | 84.30 | $83.40 | 1840 |
| 2022-01-03 | 84.40 | $83.00 | 3885 |
| 2021-12-31 | 84.55 | $75.40 | 7865 |
| 2021-12-30 | 85.51 | $78.60 | 9810 |
| 2021-12-29 | 86.23 | $81.80 | 4630 |
| 2021-12-28 | 86.70 | $84.20 | 4420 |
| 2021-12-27 | 86.96 | $83.60 | 3005 |
| 2021-12-23 | 87.32 | $88.00 | 3125 |
| 2021-12-22 | 87.25 | $86.40 | 4800 |
| 2021-12-21 | 87.34 | $86.40 | 2415 |
| 2021-12-20 | 87.44 | $84.20 | 3535 |
| 2021-12-17 | 87.78 | $84.00 | 3025 |
| 2021-12-16 | 88.17 | $82.80 | 3270 |
| 2021-12-15 | 88.74 | $84.20 | 4165 |
| 2021-12-14 | 89.22 | $85.40 | 3870 |
| 2021-12-13 | 89.62 | $85.80 | 10710 |
| 2021-12-10 | 90.02 | $93.20 | 6120 |
| 2021-12-09 | 89.69 | $90.80 | 8480 |
| 2021-12-08 | 89.57 | $98.80 | 11610 |
| 2021-12-07 | 88.60 | $88.80 | 4755 |
| 2021-12-06 | 88.57 | $84.00 | 5215 |
| 2021-12-03 | 89.06 | $81.00 | 6865 |
| 2021-12-02 | 89.90 | $87.00 | 5620 |
| 2021-12-01 | 90.21 | $84.40 | 10985 |
| 2021-11-30 | 90.82 | $88.60 | 6385 |
| 2021-11-29 | 91.06 | $90.00 | 47400 |
| 2021-11-26 | 91.17 | $85.20 | 710 |
| 2021-11-24 | 91.80 | $86.20 | 2025 |
| 2021-11-23 | 92.38 | $84.80 | 4760 |
| 2021-11-22 | 93.18 | $86.00 | 2375 |
| 2021-11-19 | 93.94 | $87.00 | 2595 |
| 2021-11-18 | 94.67 | $84.40 | 4095 |
| 2021-11-17 | 95.75 | $88.00 | 3425 |
| 2021-11-16 | 96.57 | $91.40 | 1880 |
| 2021-11-15 | 97.11 | $93.20 | 1885 |
| 2021-11-12 | 97.52 | $93.40 | 4900 |
| 2021-11-11 | 97.95 | $94.80 | 3055 |
| 2021-11-10 | 98.29 | $93.60 | 3365 |
| 2021-11-09 | 98.78 | $96.40 | 1680 |
| 2021-11-08 | 99.03 | $97.40 | 2210 |
| 2021-11-05 | 99.20 | $93.60 | 2845 |
| 2021-11-04 | 99.79 | $96.00 | 1760 |
| 2021-11-03 | 100.19 | $98.20 | 3070 |
| 2021-11-02 | 100.40 | $97.60 | 1250 |
| 2021-11-01 | 100.69 | $97.40 | 2785 |
| 2021-10-29 | 101.04 | $94.80 | 2645 |
| 2021-10-28 | 101.70 | $95.40 | 3950 |
| 2021-10-27 | 102.36 | $98.20 | 38550 |
| 2021-10-26 | 102.80 | $99.00 | 2160 |
| 2021-10-25 | 103.20 | $100.60 | 2680 |
| 2021-10-22 | 103.47 | $100.80 | 4300 |
| 2021-10-21 | 103.75 | $104.80 | 3065 |
| 2021-10-20 | 103.64 | $102.80 | 1030 |
| 2021-10-19 | 103.73 | $102.00 | 2550 |
| 2021-10-18 | 103.92 | $103.00 | 1390 |
| 2021-10-15 | 104.01 | $103.40 | 1410 |
| 2021-10-14 | 104.08 | $102.40 | 2230 |
| 2021-10-13 | 104.25 | $104.20 | 4160 |
| 2021-10-12 | 104.26 | $101.40 | 845 |
| 2021-10-11 | 104.56 | $100.20 | 1235 |
| 2021-10-08 | 105.02 | $100.60 | 1855 |
| 2021-10-07 | 105.48 | $101.00 | 1645 |
| 2021-10-06 | 105.95 | $101.80 | 1855 |
| 2021-10-05 | 106.39 | $103.00 | 3745 |
| 2021-10-04 | 106.75 | $100.00 | 5120 |
| 2021-10-01 | 107.46 | $103.20 | 2710 |
| 2021-09-30 | 107.91 | $102.60 | 2035 |
| 2021-09-29 | 108.47 | $103.00 | 4180 |
| 2021-09-28 | 109.04 | $105.00 | 3065 |
| 2021-09-27 | 109.47 | $105.60 | 2765 |
| 2021-09-24 | 109.87 | $106.00 | 2065 |
| 2021-09-23 | 110.28 | $107.80 | 2835 |
| 2021-09-22 | 110.54 | $108.40 | 2185 |
| 2021-09-21 | 110.77 | $105.80 | 2085 |
| 2021-09-20 | 111.29 | $105.20 | 2940 |
| 2021-09-17 | 111.93 | $110.00 | 3865 |
| 2021-09-16 | 112.14 | $107.00 | 3435 |
| 2021-09-15 | 112.68 | $104.00 | 4485 |
| 2021-09-14 | 113.59 | $103.00 | 10910 |
| 2021-09-13 | 114.70 | $110.00 | 2855 |
| 2021-09-10 | 115.20 | $110.00 | 6430 |
| 2021-09-09 | 115.75 | $111.20 | 4115 |
| 2021-09-08 | 116.22 | $109.60 | 4310 |
| 2021-09-07 | 116.92 | $110.20 | 7200 |
| 2021-09-03 | 117.63 | $111.20 | 5725 |
| 2021-09-02 | 118.31 | $113.60 | 7550 |
| 2021-09-01 | 118.80 | $111.00 | 9675 |
| 2021-08-31 | 119.62 | $113.60 | 14525 |
| 2021-08-30 | 120.26 | $111.40 | 11985 |
| 2021-08-27 | 121.19 | $115.60 | 36415 |
| 2021-08-26 | 121.78 | $111.20 | 40610 |
| 2021-08-25 | 122.89 | $116.60 | 124135 |
| 2021-08-24 | 123.55 | $130.80 | 3.3M |
| 2021-08-23 | 122.79 | $113.80 | 1155 |
| 2021-08-20 | 123.74 | $110.60 | 2470 |
| 2021-08-19 | 125.12 | $106.60 | 8070 |
| 2021-08-18 | 127.07 | $116.20 | 2285 |
| 2021-08-17 | 128.21 | $115.60 | 3665 |
| 2021-08-16 | 129.54 | $112.00 | 11620 |
| 2021-08-13 | 131.39 | $130.20 | 3650 |
| 2021-08-12 | 131.51 | $133.40 | 1705 |
| 2021-08-11 | 131.31 | $132.80 | 1435 |
| 2021-08-10 | 131.16 | $135.60 | 2760 |
| 2021-08-09 | 130.69 | $135.40 | 3650 |
| 2021-08-06 | 130.19 | $135.40 | 3435 |
| 2021-08-05 | 129.64 | $131.60 | 5140 |
| 2021-08-04 | 129.44 | $127.80 | 1670 |
| 2021-08-03 | 129.61 | $129.40 | 1355 |
| 2021-08-02 | 129.63 | $130.00 | 975 |
| 2021-07-30 | 129.59 | $128.00 | 1375 |
| 2021-07-29 | 129.76 | $129.20 | 2095 |
| 2021-07-28 | 129.82 | $130.40 | 1780 |
| 2021-07-27 | 129.76 | $127.20 | 1885 |
| 2021-07-26 | 130.03 | $129.20 | 1925 |
| 2021-07-23 | 130.11 | $129.80 | 1800 |
| 2021-07-22 | 130.15 | $134.40 | 2375 |
| 2021-07-21 | 129.70 | $133.80 | 4140 |
| 2021-07-20 | 129.27 | $126.00 | 2265 |
| 2021-07-19 | 129.61 | $124.40 | 4235 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 6200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
28.59
Maximum
131.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 6200 |
| 2026-07-15 | 0.04 | $0.04 | 400 |
| 2026-07-14 | 0.04 | $0.04 | 1000 |
| 2026-07-13 | 0.04 | $0.04 | 100 |
| 2026-07-10 | 0.04 | $0.04 | 200 |
| 2026-07-09 | 0.04 | $0.04 | 1400 |
| 2026-07-08 | 0.04 | $0.04 | 1125 |
| 2026-07-07 | 0.04 | $0.04 | 847 |
| 2026-07-06 | 0.04 | $0.05 | 1622 |
| 2026-07-02 | 0.04 | $0.05 | 4616 |
| 2026-07-01 | 0.04 | $0.04 | 66200 |
| 2026-06-30 | 0.04 | $0.05 | 68526 |
| 2026-06-29 | 0.04 | $0.03 | 20900 |
| 2026-06-26 | 0.04 | $0.03 | 9600 |
| 2026-06-25 | 0.04 | $0.04 | 2838 |
| 2026-06-24 | 0.04 | $0.04 | 43538 |
| 2026-06-23 | 0.04 | $0.04 | 6345 |
| 2026-06-22 | 0.04 | $0.03 | 19800 |
| 2026-06-18 | 0.04 | $0.04 | 22600 |
| 2026-06-17 | 0.04 | $0.04 | 30744 |
| 2026-06-16 | 0.04 | $0.05 | 6041 |
| 2026-06-15 | 0.04 | $0.04 | 81 |
| 2026-06-12 | 0.04 | $0.04 | 64100 |
| 2026-06-11 | 0.04 | $0.04 | 12100 |
| 2026-06-10 | 0.03 | $0.04 | 27000 |
| 2026-06-09 | 0.03 | $0.04 | 65615 |
| 2026-06-08 | 0.03 | $0.03 | 81032 |
| 2026-06-05 | 0.03 | $0.04 | 67300 |
| 2026-06-04 | 0.03 | $0.03 | 36000 |
| 2026-06-03 | 0.04 | $0.03 | 23707 |
| 2026-06-02 | 0.04 | $0.04 | 6300 |
| 2026-06-01 | 0.04 | $0.04 | 19900 |
| 2026-05-29 | 0.04 | $0.03 | 26436 |
| 2026-05-28 | 0.04 | $0.04 | 70437 |
| 2026-05-27 | 0.04 | $0.04 | 20416 |
| 2026-05-26 | 0.04 | $0.04 | 117105 |
| 2026-05-22 | 0.04 | $0.04 | 102811 |
| 2026-05-21 | 0.04 | $0.03 | 17142 |
| 2026-05-20 | 0.04 | $0.03 | 13300 |
| 2026-05-19 | 0.04 | $0.02 | 52943 |
| 2026-05-18 | 0.05 | $0.04 | 63041 |
| 2026-05-15 | 0.05 | $0.04 | 44618 |
| 2026-05-14 | 0.05 | $0.03 | 56500 |
| 2026-05-13 | 0.05 | $0.03 | 156410 |
| 2026-05-12 | 0.05 | $0.04 | 245903 |
| 2026-05-11 | 0.06 | $0.05 | 106100 |
| 2026-05-08 | 0.06 | $0.05 | 49511 |
| 2026-05-07 | 0.06 | $0.06 | 1026 |
| 2026-05-06 | 0.06 | $0.06 | 28819 |
| 2026-05-05 | 0.06 | $0.06 | 10402 |
| 2026-05-04 | 0.06 | $0.06 | 147 |
| 2026-05-01 | 0.06 | $0.06 | 5600 |
| 2026-04-30 | 0.06 | $0.06 | 400 |
| 2026-04-29 | 0.06 | $0.06 | 3603 |
| 2026-04-28 | 0.06 | $0.06 | 25027 |
| 2026-04-27 | 0.06 | $0.06 | 2400 |
| 2026-04-24 | 0.06 | $0.06 | 26 |
| 2026-04-23 | 0.06 | $0.06 | 2320 |
| 2026-04-22 | 0.06 | $0.06 | 12000 |
| 2026-04-21 | 0.06 | $0.06 | 8000 |
| 2026-04-20 | 0.06 | $0.05 | 300 |
| 2026-04-17 | 0.06 | $0.07 | 4927 |
| 2026-04-16 | 0.06 | $0.06 | 81600 |
| 2026-04-15 | 0.06 | $0.06 | 89519 |
| 2026-04-14 | 0.06 | $0.06 | 10844 |
| 2026-04-13 | 0.06 | $0.06 | 2606 |
| 2026-04-10 | 0.06 | $0.06 | 239 |
| 2026-04-09 | 0.06 | $0.06 | 400 |
| 2026-04-08 | 0.06 | $0.05 | 15248 |
| 2026-04-07 | 0.06 | $0.05 | 6800 |
| 2026-04-06 | 0.06 | $0.06 | 10000 |
| 2026-04-02 | 0.06 | $0.06 | 10700 |
| 2026-04-01 | 0.06 | $0.06 | 1625 |
| 2026-03-31 | 0.06 | $0.06 | 443 |
| 2026-03-30 | 0.06 | $0.06 | 38702 |
| 2026-03-27 | 0.06 | $0.06 | 17014 |
| 2026-03-26 | 0.06 | $0.07 | 10000 |
| 2026-03-25 | 0.06 | $0.07 | 11400 |
| 2026-03-24 | 0.06 | $0.07 | 7600 |
| 2026-03-23 | 0.06 | $0.07 | 3083 |
| 2026-03-20 | 0.06 | $0.06 | 5200 |
| 2026-03-19 | 0.06 | $0.06 | 2200 |
| 2026-03-18 | 0.06 | $0.06 | 10937 |
| 2026-03-17 | 0.06 | $0.06 | 36539 |
| 2026-03-16 | 0.06 | $0.06 | 20816 |
| 2026-03-13 | 0.06 | $0.07 | 30017 |
| 2026-03-12 | 0.06 | $0.07 | 1915 |
| 2026-03-11 | 0.06 | $0.07 | 3510 |
| 2026-03-10 | 0.06 | $0.07 | 11833 |
| 2026-03-09 | 0.06 | $0.06 | 19817 |
| 2026-03-06 | 0.06 | $0.06 | 6800 |
| 2026-03-05 | 0.06 | $0.06 | 1523 |
| 2026-03-04 | 0.06 | $0.06 | 10517 |
| 2026-03-03 | 0.06 | $0.06 | 437 |
| 2026-03-02 | 0.06 | $0.07 | 5700 |
| 2026-02-27 | 0.06 | $0.06 | 33408 |
| 2026-02-26 | 0.06 | $0.06 | 14800 |
| 2026-02-25 | 0.06 | $0.06 | 4942 |
| 2026-02-24 | 0.06 | $0.07 | 28509 |
| 2026-02-23 | 0.06 | $0.07 | 21100 |
| 2026-02-20 | 0.06 | $0.07 | 23400 |
| 2026-02-19 | 0.06 | $0.07 | 51007 |
| 2026-02-18 | 0.06 | $0.07 | 12601 |
| 2026-02-17 | 0.06 | $0.06 | 6419 |
| 2026-02-13 | 0.06 | $0.06 | 23200 |
| 2026-02-12 | 0.06 | $0.06 | 3147 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 19936 |
| 2026-02-09 | 0.06 | $0.06 | 1200 |
| 2026-02-06 | 0.06 | $0.06 | 9819 |
| 2026-02-05 | 0.06 | $0.06 | 6900 |
| 2026-02-04 | 0.06 | $0.06 | 8415 |
| 2026-02-03 | 0.06 | $0.06 | 25709 |
| 2026-02-02 | 0.06 | $0.07 | 14468 |
| 2026-01-30 | 0.06 | $0.06 | 2809 |
| 2026-01-29 | 0.06 | $0.06 | 19948 |
| 2026-01-28 | 0.06 | $0.07 | 1000 |
| 2026-01-27 | 0.06 | $0.06 | 23 |
| 2026-01-26 | 0.06 | $0.06 | 62034 |
| 2026-01-23 | 0.06 | $0.06 | 5410 |
| 2026-01-22 | 0.06 | $0.07 | 10618 |
| 2026-01-21 | 0.06 | $0.06 | 1500 |
| 2026-01-20 | 0.06 | $0.05 | 23600 |
| 2026-01-16 | 0.06 | $0.05 | 546 |
| 2026-01-15 | 0.06 | $0.06 | 13332 |
| 2026-01-14 | 0.06 | $0.06 | 600 |
| 2026-01-13 | 0.06 | $0.05 | 18500 |
| 2026-01-12 | 0.06 | $0.05 | 9211 |
| 2026-01-09 | 0.06 | $0.06 | 46949 |
| 2026-01-08 | 0.07 | $0.06 | 1385 |
| 2026-01-07 | 0.07 | $0.06 | 17700 |
| 2026-01-06 | 0.07 | $0.06 | 67428 |
| 2026-01-05 | 0.07 | $0.07 | 22023 |
| 2026-01-02 | 0.07 | $0.06 | 31500 |
| 2025-12-31 | 0.07 | $0.06 | 25743 |
| 2025-12-30 | 0.07 | $0.06 | 86510 |
| 2025-12-29 | 0.07 | $0.07 | 26740 |
| 2025-12-26 | 0.07 | $0.07 | 11635 |
| 2025-12-24 | 0.07 | $0.07 | 3117 |
| 2025-12-23 | 0.07 | $0.07 | 36123 |
| 2025-12-22 | 0.08 | $0.07 | 27700 |
| 2025-12-19 | 0.08 | $0.07 | 6227 |
| 2025-12-18 | 0.08 | $0.07 | 43600 |
| 2025-12-17 | 0.08 | $0.07 | 14300 |
| 2025-12-16 | 0.08 | $0.08 | 16236 |
| 2025-12-15 | 0.08 | $0.08 | 28600 |
| 2025-12-12 | 0.08 | $0.08 | 2312 |
| 2025-12-11 | 0.08 | $0.08 | 36200 |
| 2025-12-10 | 0.08 | $0.07 | 78344 |
| 2025-12-09 | 0.08 | $0.07 | 916 |
| 2025-12-08 | 0.08 | $0.09 | 32245 |
| 2025-12-05 | 0.08 | $0.09 | 3300 |
| 2025-12-04 | 0.08 | $0.07 | 6800 |
| 2025-12-03 | 0.08 | $0.07 | 18200 |
| 2025-12-02 | 0.08 | $0.07 | 2225 |
| 2025-12-01 | 0.08 | $0.07 | 7013 |
| 2025-11-28 | 0.08 | $0.07 | 3821 |
| 2025-11-26 | 0.08 | $0.07 | 43400 |
| 2025-11-25 | 0.08 | $0.07 | 13115 |
| 2025-11-24 | 0.09 | $0.09 | 18330 |
| 2025-11-21 | 0.09 | $0.08 | 801 |
| 2025-11-20 | 0.09 | $0.07 | 37700 |
| 2025-11-19 | 0.09 | $0.08 | 89400 |
| 2025-11-18 | 0.09 | $0.08 | 24900 |
| 2025-11-17 | 0.09 | $0.09 | 18049 |
| 2025-11-14 | 0.09 | $0.10 | 735 |
| 2025-11-13 | 0.09 | $0.09 | 10574 |
| 2025-11-12 | 0.09 | $0.09 | 14700 |
| 2025-11-11 | 0.09 | $0.09 | 40200 |
| 2025-11-10 | 0.09 | $0.09 | 9400 |
| 2025-11-07 | 0.09 | $0.09 | 8600 |
| 2025-11-06 | 0.09 | $0.09 | 53607 |
| 2025-11-05 | 0.09 | $0.09 | 17822 |
| 2025-11-04 | 0.09 | $0.09 | 41121 |
| 2025-11-03 | 0.09 | $0.09 | 23100 |
| 2025-10-31 | 0.08 | $0.10 | 1888 |
| 2025-10-30 | 0.08 | $0.09 | 26200 |
| 2025-10-29 | 0.08 | $0.09 | 1822 |
| 2025-10-28 | 0.08 | $0.09 | 30500 |
| 2025-10-27 | 0.08 | $0.10 | 95600 |
| 2025-10-24 | 0.07 | $0.08 | 11934 |
| 2025-10-23 | 0.07 | $0.08 | 15800 |
| 2025-10-22 | 0.07 | $0.08 | 10900 |
| 2025-10-21 | 0.07 | $0.08 | 5002 |
| 2025-10-20 | 0.07 | $0.08 | 32922 |
| 2025-10-17 | 0.07 | $0.06 | 23824 |
| 2025-10-16 | 0.07 | $0.08 | 49100 |
| 2025-10-15 | 0.07 | $0.08 | 36923 |
| 2025-10-14 | 0.07 | $0.07 | 6500 |
| 2025-10-13 | 0.07 | $0.07 | 81332 |
| 2025-10-10 | 0.07 | $0.07 | 8400 |
| 2025-10-09 | 0.07 | $0.07 | 41231 |
| 2025-10-08 | 0.06 | $0.07 | 47343 |
| 2025-10-07 | 0.06 | $0.07 | 81600 |
| 2025-10-06 | 0.06 | $0.06 | 30600 |
| 2025-10-03 | 0.06 | $0.06 | 2700 |
| 2025-10-02 | 0.06 | $0.07 | 51200 |
| 2025-10-01 | 0.07 | $0.07 | 40831 |
| 2025-09-30 | 0.07 | $0.06 | 44600 |
| 2025-09-29 | 0.07 | $0.07 | 13200 |
| 2025-09-26 | 0.07 | $0.07 | 3500 |
| 2025-09-25 | 0.07 | $0.07 | 84324 |
| 2025-09-24 | 0.07 | $0.06 | 227500 |
| 2025-09-23 | 0.07 | $0.06 | 130105 |
| 2025-09-22 | 0.08 | $0.05 | 71100 |
| 2025-09-19 | 0.08 | $0.06 | 28144 |
| 2025-09-18 | 0.08 | $0.06 | 202001 |
| 2025-09-17 | 0.09 | $0.06 | 140413 |
| 2025-09-16 | 0.09 | $0.06 | 327346 |
| 2025-09-15 | 0.10 | $0.06 | 88203 |
| 2025-09-12 | 0.10 | $0.06 | 229730 |
| 2025-09-11 | 0.11 | $0.07 | 468800 |
| 2025-09-10 | 0.11 | $0.08 | 274430 |
| 2025-09-09 | 0.11 | $0.08 | 419400 |
| 2025-09-08 | 0.12 | $0.11 | 38546 |
| 2025-09-05 | 0.12 | $0.12 | 29900 |
| 2025-09-04 | 0.12 | $0.13 | 9400 |
| 2025-09-03 | 0.12 | $0.12 | 7235 |
| 2025-09-02 | 0.12 | $0.13 | 19000 |
| 2025-08-29 | 0.12 | $0.11 | 2306 |
| 2025-08-28 | 0.12 | $0.12 | 54711 |
| 2025-08-27 | 0.12 | $0.10 | 9215 |
| 2025-08-26 | 0.13 | $0.11 | 47444 |
| 2025-08-25 | 0.13 | $0.10 | 34025 |
| 2025-08-22 | 0.13 | $0.12 | 18611 |
| 2025-08-21 | 0.13 | $0.12 | 4504 |
| 2025-08-20 | 0.14 | $0.12 | 118401 |
| 2025-08-19 | 0.14 | $0.11 | 134106 |
| 2025-08-18 | 0.14 | $0.13 | 36800 |
| 2025-08-15 | 0.14 | $0.13 | 3220 |
| 2025-08-14 | 0.14 | $0.14 | 1420 |
| 2025-08-13 | 0.15 | $0.14 | 11502 |
| 2025-08-12 | 0.15 | $0.14 | 27508 |
| 2025-08-11 | 0.15 | $0.14 | 29601 |
| 2025-08-08 | 0.15 | $0.14 | 76100 |
| 2025-08-07 | 0.15 | $0.14 | 50600 |
| 2025-08-06 | 0.15 | $0.14 | 23006 |
| 2025-08-05 | 0.15 | $0.14 | 16900 |
| 2025-08-04 | 0.15 | $0.14 | 13349 |
| 2025-08-01 | 0.16 | $0.15 | 11517 |
| 2025-07-31 | 0.16 | $0.15 | 6200 |
| 2025-07-30 | 0.16 | $0.15 | 4612 |
| 2025-07-29 | 0.16 | $0.15 | 17200 |
| 2025-07-28 | 0.16 | $0.15 | 13440 |
| 2025-07-25 | 0.16 | $0.15 | 98300 |
| 2025-07-24 | 0.16 | $0.16 | 31000 |
| 2025-07-23 | 0.16 | $0.16 | 96100 |
| 2025-07-22 | 0.16 | $0.16 | 165300 |
| 2025-07-21 | 0.16 | $0.16 | 37414 |
| 2025-07-18 | 0.17 | $0.16 | 38129 |
| 2025-07-17 | 0.17 | $0.16 | 32418 |
| 2025-07-16 | 0.17 | $0.16 | 9403 |
| 2025-07-15 | 0.17 | $0.16 | 97300 |
| 2025-07-14 | 0.17 | $0.17 | 6100 |
| 2025-07-11 | 0.17 | $0.17 | 17706 |
| 2025-07-10 | 0.17 | $0.16 | 40707 |
| 2025-07-09 | 0.18 | $0.17 | 62700 |
| 2025-07-08 | 0.18 | $0.17 | 47310 |
| 2025-07-07 | 0.18 | $0.16 | 14400 |
| 2025-07-03 | 0.18 | $0.17 | 31705 |
| 2025-07-02 | 0.18 | $0.17 | 29608 |
| 2025-07-01 | 0.18 | $0.18 | 30704 |
| 2025-06-30 | 0.19 | $0.17 | 116700 |
| 2025-06-27 | 0.19 | $0.18 | 12400 |
| 2025-06-26 | 0.19 | $0.16 | 36300 |
| 2025-06-25 | 0.19 | $0.18 | 33400 |
| 2025-06-24 | 0.19 | $0.17 | 228500 |
| 2025-06-23 | 0.19 | $0.19 | 4100 |
| 2025-06-20 | 0.19 | $0.19 | 3004 |
| 2025-06-18 | 0.19 | $0.21 | 64221 |
| 2025-06-17 | 0.19 | $0.20 | 61900 |
| 2025-06-16 | 0.19 | $0.19 | 23445 |
| 2025-06-13 | 0.19 | $0.19 | 25300 |
| 2025-06-12 | 0.19 | $0.22 | 13900 |
| 2025-06-11 | 0.19 | $0.20 | 67600 |
| 2025-06-10 | 0.18 | $0.21 | 55100 |
| 2025-06-09 | 0.18 | $0.19 | 31300 |
| 2025-06-06 | 0.18 | $0.19 | 21099 |
| 2025-06-05 | 0.18 | $0.19 | 62309 |
| 2025-06-04 | 0.18 | $0.20 | 69889 |
| 2025-06-03 | 0.18 | $0.16 | 18700 |
| 2025-06-02 | 0.18 | $0.16 | 800 |
| 2025-05-30 | 0.18 | $0.17 | 1024 |
| 2025-05-29 | 0.18 | $0.17 | 80922 |
| 2025-05-28 | 0.18 | $0.18 | 34400 |
| 2025-05-27 | 0.18 | $0.19 | 49800 |
| 2025-05-23 | 0.18 | $0.18 | 40200 |
| 2025-05-22 | 0.18 | $0.18 | 19600 |
| 2025-05-21 | 0.17 | $0.17 | 5700 |
| 2025-05-20 | 0.17 | $0.19 | 2800 |
| 2025-05-19 | 0.17 | $0.20 | 21200 |
| 2025-05-16 | 0.17 | $0.19 | 31600 |
| 2025-05-15 | 0.17 | $0.18 | 6500 |
| 2025-05-14 | 0.16 | $0.18 | 25400 |
| 2025-05-13 | 0.16 | $0.18 | 29300 |
| 2025-05-12 | 0.16 | $0.17 | 39500 |
| 2025-05-09 | 0.16 | $0.16 | 30000 |
| 2025-05-08 | 0.16 | $0.16 | 10100 |
| 2025-05-07 | 0.16 | $0.18 | 12000 |
| 2025-05-06 | 0.15 | $0.16 | 58900 |
| 2025-05-05 | 0.15 | $0.18 | 106700 |
| 2025-05-02 | 0.15 | $0.15 | 20100 |
| 2025-05-01 | 0.15 | $0.15 | 49000 |
| 2025-04-30 | 0.15 | $0.14 | 3700 |
| 2025-04-29 | 0.15 | $0.16 | 22300 |
| 2025-04-28 | 0.15 | $0.14 | 10500 |
| 2025-04-25 | 0.15 | $0.14 | 6900 |
| 2025-04-24 | 0.15 | $0.16 | 7100 |
| 2025-04-23 | 0.15 | $0.16 | 13500 |
| 2025-04-22 | 0.15 | $0.14 | 20400 |
| 2025-04-21 | 0.16 | $0.14 | 12700 |
| 2025-04-17 | 0.16 | $0.17 | 10500 |
| 2025-04-16 | 0.16 | $0.15 | 22000 |
| 2025-04-15 | 0.16 | $0.15 | 5900 |
| 2025-04-14 | 0.16 | $0.15 | 8200 |
| 2025-04-11 | 0.16 | $0.14 | 78800 |
| 2025-04-10 | 0.16 | $0.16 | 9900 |
| 2025-04-09 | 0.16 | $0.16 | 25900 |
| 2025-04-08 | 0.16 | $0.15 | 21000 |
| 2025-04-07 | 0.17 | $0.15 | 44100 |
| 2025-04-04 | 0.17 | $0.18 | 31800 |
| 2025-04-03 | 0.17 | $0.16 | 35900 |
| 2025-04-02 | 0.17 | $0.17 | 80000 |
| 2025-04-01 | 0.17 | $0.17 | 25100 |
| 2025-03-31 | 0.17 | $0.17 | 78100 |
| 2025-03-28 | 0.17 | $0.16 | 57000 |
| 2025-03-27 | 0.17 | $0.17 | 50300 |
| 2025-03-26 | 0.17 | $0.16 | 15200 |
| 2025-03-25 | 0.17 | $0.17 | 39400 |
| 2025-03-24 | 0.17 | $0.16 | 16200 |
| 2025-03-21 | 0.17 | $0.16 | 19000 |
| 2025-03-20 | 0.17 | $0.17 | 73000 |
| 2025-03-19 | 0.17 | $0.18 | 86900 |
| 2025-03-18 | 0.17 | $0.16 | 78800 |
| 2025-03-17 | 0.18 | $0.17 | 89300 |
| 2025-03-14 | 0.18 | $0.17 | 41800 |
| 2025-03-13 | 0.18 | $0.18 | 106600 |
| 2025-03-12 | 0.19 | $0.18 | 64300 |
| 2025-03-11 | 0.20 | $0.18 | 46700 |
| 2025-03-10 | 0.21 | $0.17 | 67800 |
| 2025-03-07 | 0.23 | $0.18 | 87700 |
| 2025-03-06 | 0.25 | $0.17 | 110800 |
| 2025-03-05 | 0.27 | $0.18 | 95000 |
| 2025-03-04 | 0.29 | $0.17 | 123400 |
| 2025-03-03 | 0.32 | $0.18 | 161500 |
| 2025-02-28 | 0.35 | $0.18 | 125300 |
| 2025-02-27 | 0.38 | $0.19 | 187600 |
| 2025-02-26 | 0.41 | $0.18 | 173300 |
| 2025-02-25 | 0.45 | $0.16 | 147100 |
| 2025-02-24 | 0.49 | $0.17 | 136600 |
| 2025-02-21 | 0.54 | $0.19 | 314700 |
| 2025-02-20 | 0.59 | $0.20 | 1.1M |
| 2025-02-19 | 0.63 | $0.13 | 1.6M |
| 2025-02-18 | 0.69 | $0.21 | 6.9M |
| 2025-02-14 | 0.75 | $0.63 | 642300 |
| 2025-02-13 | 0.76 | $0.63 | 3.2M |
| 2025-02-12 | 0.78 | $0.72 | 5.7M |
| 2025-02-11 | 0.79 | $0.77 | 60200 |
| 2025-02-10 | 0.79 | $0.74 | 57200 |
| 2025-02-07 | 0.80 | $0.78 | 53500 |
| 2025-02-06 | 0.80 | $0.78 | 112900 |
| 2025-02-05 | 0.81 | $0.73 | 69900 |
| 2025-02-04 | 0.82 | $0.73 | 59100 |
| 2025-02-03 | 0.84 | $0.76 | 84300 |
| 2025-01-31 | 0.85 | $0.81 | 60500 |
| 2025-01-30 | 0.86 | $0.82 | 72500 |
| 2025-01-29 | 0.88 | $0.78 | 113900 |
| 2025-01-28 | 0.89 | $0.84 | 63400 |
| 2025-01-27 | 0.91 | $0.82 | 89400 |
| 2025-01-24 | 0.92 | $0.85 | 104100 |
| 2025-01-23 | 0.94 | $0.87 | 75800 |
| 2025-01-22 | 0.95 | $0.87 | 98300 |
| 2025-01-21 | 0.97 | $0.84 | 93800 |
| 2025-01-17 | 0.99 | $0.82 | 107300 |
| 2025-01-16 | 1.01 | $0.81 | 83700 |
| 2025-01-15 | 1.04 | $0.85 | 137500 |
| 2025-01-14 | 1.05 | $0.84 | 495300 |
| 2025-01-13 | 1.07 | $0.93 | 194200 |
| 2025-01-10 | 1.08 | $0.95 | 135500 |
| 2025-01-08 | 1.08 | $0.98 | 383100 |
| 2025-01-07 | 1.08 | $1.07 | 174200 |
| 2025-01-06 | 1.07 | $1.09 | 324300 |
| 2025-01-03 | 1.06 | $1.16 | 342500 |
| 2025-01-02 | 1.03 | $1.15 | 262100 |
| 2024-12-31 | 1.01 | $1.16 | 495900 |
| 2024-12-30 | 0.98 | $1.17 | 622200 |
| 2024-12-27 | 0.95 | $1.14 | 492600 |
| 2024-12-26 | 0.92 | $1.35 | 1.6M |
| 2024-12-24 | 0.87 | $1.04 | 713300 |
| 2024-12-23 | 0.85 | $1.11 | 1.6M |
| 2024-12-20 | 0.82 | $1.26 | 3.8M |
| 2024-12-19 | 0.77 | $1.49 | 113.7M |
| 2024-12-18 | 0.69 | $0.67 | 84800 |
| 2024-12-17 | 0.70 | $0.69 | 65600 |
| 2024-12-16 | 0.70 | $0.67 | 35500 |
| 2024-12-13 | 0.71 | $0.66 | 45000 |
| 2024-12-12 | 0.72 | $0.70 | 116400 |
| 2024-12-11 | 0.72 | $0.72 | 705500 |
| 2024-12-10 | 0.73 | $0.74 | 241900 |
| 2024-12-09 | 0.73 | $0.64 | 115800 |
| 2024-12-06 | 0.74 | $0.62 | 59000 |
| 2024-12-05 | 0.76 | $0.61 | 217700 |
| 2024-12-04 | 0.78 | $0.68 | 89800 |
| 2024-12-03 | 0.80 | $0.71 | 56000 |
| 2024-12-02 | 0.81 | $0.74 | 56300 |
| 2024-11-29 | 0.82 | $0.77 | 21600 |
| 2024-11-27 | 0.83 | $0.77 | 61600 |
| 2024-11-26 | 0.84 | $0.80 | 18600 |
| 2024-11-25 | 0.84 | $0.80 | 73100 |
| 2024-11-22 | 0.85 | $0.82 | 34200 |
| 2024-11-21 | 0.86 | $0.80 | 46800 |
| 2024-11-20 | 0.87 | $0.79 | 15300 |
| 2024-11-19 | 0.89 | $0.80 | 45200 |
| 2024-11-18 | 0.90 | $0.75 | 160400 |
| 2024-11-15 | 0.92 | $0.81 | 114300 |
| 2024-11-14 | 0.94 | $0.90 | 122600 |
| 2024-11-13 | 0.95 | $0.88 | 23100 |
| 2024-11-12 | 0.96 | $0.87 | 30100 |
| 2024-11-11 | 0.98 | $0.90 | 43900 |
| 2024-11-08 | 0.99 | $0.89 | 43400 |
| 2024-11-07 | 1.00 | $0.91 | 74500 |
| 2024-11-06 | 1.02 | $0.87 | 181500 |
| 2024-11-05 | 1.04 | $0.98 | 44300 |
| 2024-11-04 | 1.05 | $0.97 | 48500 |
| 2024-11-01 | 1.06 | $0.98 | 166300 |
| 2024-10-31 | 1.06 | $0.91 | 147200 |
| 2024-10-30 | 1.08 | $0.98 | 365000 |
| 2024-10-29 | 1.09 | $1.06 | 302900 |
| 2024-10-28 | 1.09 | $1.08 | 171400 |
| 2024-10-25 | 1.08 | $1.10 | 175400 |
| 2024-10-24 | 1.08 | $1.07 | 162500 |
| 2024-10-23 | 1.07 | $1.07 | 108900 |
| 2024-10-22 | 1.07 | $1.12 | 171100 |
| 2024-10-21 | 1.06 | $1.07 | 230000 |
| 2024-10-18 | 1.05 | $1.09 | 59800 |
| 2024-10-17 | 1.04 | $1.07 | 120700 |
| 2024-10-16 | 1.03 | $1.16 | 167400 |
| 2024-10-15 | 1.02 | $1.15 | 185900 |
| 2024-10-14 | 1.00 | $1.13 | 243400 |
| 2024-10-11 | 0.98 | $1.13 | 243300 |
| 2024-10-10 | 0.97 | $1.14 | 762600 |
| 2024-10-09 | 0.95 | $1.10 | 2.1M |
| 2024-10-08 | 0.94 | $1.19 | 65.7M |
| 2024-10-07 | 0.91 | $0.85 | 45500 |
| 2024-10-04 | 0.92 | $0.87 | 14000 |
| 2024-10-03 | 0.93 | $0.90 | 38500 |
| 2024-10-02 | 0.93 | $0.88 | 31400 |
| 2024-10-01 | 0.94 | $0.88 | 27100 |
| 2024-09-30 | 0.95 | $0.91 | 33100 |
| 2024-09-27 | 0.95 | $0.93 | 47900 |
| 2024-09-26 | 0.95 | $0.93 | 54200 |
| 2024-09-25 | 0.96 | $0.92 | 108400 |
| 2024-09-24 | 0.96 | $0.93 | 488100 |
| 2024-09-23 | 0.97 | $0.87 | 48600 |
| 2024-09-20 | 0.98 | $0.89 | 100400 |
| 2024-09-19 | 0.99 | $0.96 | 109300 |
| 2024-09-18 | 1.00 | $1.00 | 51000 |
| 2024-09-17 | 1.01 | $1.05 | 51100 |
| 2024-09-16 | 1.01 | $1.00 | 106100 |
| 2024-09-13 | 1.02 | $1.02 | 85300 |
| 2024-09-12 | 1.04 | $0.98 | 50800 |
| 2024-09-11 | 1.05 | $0.97 | 59100 |
| 2024-09-10 | 1.08 | $0.91 | 39500 |
| 2024-09-09 | 1.10 | $0.99 | 82100 |
| 2024-09-06 | 1.13 | $0.98 | 51400 |
| 2024-09-05 | 1.15 | $0.97 | 54500 |
| 2024-09-04 | 1.18 | $0.93 | 70400 |
| 2024-09-03 | 1.22 | $0.99 | 46000 |
| 2024-08-30 | 1.25 | $0.99 | 84700 |
| 2024-08-29 | 1.28 | $0.97 | 161500 |
| 2024-08-28 | 1.32 | $0.97 | 429600 |
| 2024-08-27 | 1.37 | $1.13 | 195800 |
| 2024-08-26 | 1.40 | $1.18 | 182500 |
| 2024-08-23 | 1.42 | $1.20 | 604500 |
| 2024-08-22 | 1.45 | $1.27 | 822600 |
| 2024-08-21 | 1.47 | $1.50 | 15.0M |
| 2024-08-20 | 1.47 | $1.48 | 16300 |
| 2024-08-19 | 1.48 | $1.50 | 22600 |
| 2024-08-16 | 1.49 | $1.48 | 21900 |
| 2024-08-15 | 1.49 | $1.49 | 56300 |
| 2024-08-14 | 1.50 | $1.51 | 58800 |
| 2024-08-13 | 1.51 | $1.36 | 24100 |
| 2024-08-12 | 1.54 | $1.31 | 28200 |
| 2024-08-09 | 1.57 | $1.42 | 37300 |
| 2024-08-08 | 1.60 | $1.44 | 7500 |
| 2024-08-07 | 1.62 | $1.45 | 54600 |
| 2024-08-06 | 1.65 | $1.43 | 13300 |
| 2024-08-05 | 1.68 | $1.43 | 34300 |
| 2024-08-02 | 1.71 | $1.57 | 39000 |
| 2024-08-01 | 1.73 | $1.52 | 58700 |
| 2024-07-31 | 1.75 | $1.58 | 46800 |
| 2024-07-30 | 1.78 | $1.55 | 74500 |
| 2024-07-29 | 1.80 | $1.72 | 27000 |
| 2024-07-26 | 1.81 | $1.77 | 13200 |
| 2024-07-25 | 1.82 | $1.77 | 60600 |
| 2024-07-24 | 1.82 | $1.72 | 17500 |
| 2024-07-23 | 1.84 | $1.75 | 18600 |
| 2024-07-22 | 1.85 | $1.75 | 42000 |
| 2024-07-19 | 1.87 | $1.81 | 35100 |
| 2024-07-18 | 1.88 | $1.83 | 135900 |
| 2024-07-17 | 1.89 | $1.93 | 61700 |
| 2024-07-16 | 1.89 | $1.92 | 95500 |
| 2024-07-15 | 1.90 | $1.92 | 29800 |
| 2024-07-12 | 1.90 | $1.96 | 143600 |
| 2024-07-11 | 1.91 | $1.87 | 80400 |
| 2024-07-10 | 1.92 | $1.83 | 195400 |
| 2024-07-09 | 1.94 | $1.64 | 141300 |
| 2024-07-08 | 1.98 | $1.79 | 564500 |
| 2024-07-05 | 2.02 | $1.71 | 37500 |
| 2024-07-03 | 2.06 | $1.78 | 98000 |
| 2024-07-02 | 2.11 | $1.86 | 59500 |
| 2024-07-01 | 2.15 | $1.94 | 163700 |
| 2024-06-28 | 2.19 | $2.00 | 41900 |
| 2024-06-27 | 2.23 | $1.95 | 59100 |
| 2024-06-26 | 2.26 | $1.96 | 88900 |
| 2024-06-25 | 2.30 | $2.10 | 71100 |
| 2024-06-24 | 2.32 | $2.13 | 70200 |
| 2024-06-21 | 2.34 | $2.11 | 119400 |
| 2024-06-20 | 2.36 | $2.30 | 128800 |
| 2024-06-18 | 2.36 | $2.27 | 91900 |
| 2024-06-17 | 2.37 | $2.39 | 967200 |
| 2024-06-14 | 2.36 | $2.16 | 5.0M |
| 2024-06-13 | 2.37 | $2.00 | 80500 |
| 2024-06-12 | 2.40 | $2.13 | 89600 |
| 2024-06-11 | 2.42 | $2.23 | 121800 |
| 2024-06-10 | 2.43 | $2.31 | 84400 |
| 2024-06-07 | 2.44 | $2.48 | 149400 |
| 2024-06-06 | 2.43 | $2.78 | 259600 |
| 2024-06-05 | 2.39 | $3.18 | 525500 |
| 2024-06-04 | 2.32 | $3.17 | 1.7M |
| 2024-06-03 | 2.24 | $3.23 | 57.0M |
| 2024-05-31 | 2.15 | $2.06 | 123500 |
| 2024-05-30 | 2.18 | $1.93 | 38800 |
| 2024-05-29 | 2.23 | $1.86 | 85400 |
| 2024-05-28 | 2.28 | $1.91 | 66700 |
| 2024-05-24 | 2.34 | $2.03 | 76800 |
| 2024-05-23 | 2.39 | $2.01 | 16000 |
| 2024-05-22 | 2.44 | $2.12 | 94900 |
| 2024-05-21 | 2.48 | $2.00 | 84600 |
| 2024-05-20 | 2.54 | $2.17 | 24700 |
| 2024-05-17 | 2.59 | $2.14 | 62800 |
| 2024-05-16 | 2.64 | $2.34 | 31600 |
| 2024-05-15 | 2.69 | $2.24 | 136200 |
| 2024-05-14 | 2.76 | $2.58 | 67600 |
| 2024-05-13 | 2.79 | $2.56 | 89100 |
| 2024-05-10 | 2.83 | $2.72 | 32400 |
| 2024-05-09 | 2.85 | $2.81 | 46100 |
| 2024-05-08 | 2.86 | $2.76 | 71200 |
| 2024-05-07 | 2.89 | $3.00 | 303600 |
| 2024-05-06 | 2.89 | $2.71 | 306800 |
| 2024-05-03 | 2.93 | $2.61 | 276800 |
| 2024-05-02 | 2.99 | $2.66 | 52200 |
| 2024-05-01 | 3.04 | $2.76 | 41800 |
| 2024-04-30 | 3.10 | $2.83 | 62500 |
| 2024-04-29 | 3.16 | $2.85 | 86600 |
| 2024-04-26 | 3.22 | $2.68 | 117100 |
| 2024-04-25 | 3.31 | $2.64 | 160300 |
| 2024-04-24 | 3.40 | $2.49 | 165000 |
| 2024-04-23 | 3.52 | $2.69 | 321100 |
| 2024-04-22 | 3.62 | $2.92 | 869600 |
| 2024-04-19 | 3.71 | $4.29 | 2.1M |
| 2024-04-18 | 3.67 | $4.20 | 83.5M |
| 2024-04-17 | 3.64 | $3.24 | 745200 |
| 2024-04-16 | 3.70 | $3.05 | 15900 |
| 2024-04-15 | 3.80 | $2.94 | 16300 |
| 2024-04-12 | 3.91 | $3.05 | 22800 |
| 2024-04-11 | 4.02 | $3.15 | 57200 |
| 2024-04-10 | 4.13 | $3.46 | 52600 |
| 2024-04-09 | 4.22 | $3.82 | 37200 |
| 2024-04-08 | 4.29 | $3.89 | 26500 |
| 2024-04-05 | 4.35 | $4.21 | 11700 |
| 2024-04-04 | 4.40 | $4.30 | 10900 |
| 2024-04-03 | 4.45 | $4.30 | 19000 |
| 2024-04-02 | 4.51 | $4.24 | 18000 |
| 2024-04-01 | 4.58 | $4.60 | 101200 |
| 2024-03-28 | 4.63 | $4.12 | 46100 |
| 2024-03-27 | 4.73 | $4.04 | 11400 |
| 2024-03-26 | 4.85 | $4.02 | 39500 |
| 2024-03-25 | 4.97 | $3.78 | 132700 |
| 2024-03-22 | 5.13 | $4.36 | 6400 |
| 2024-03-21 | 5.24 | $4.28 | 9900 |
| 2024-03-20 | 5.37 | $4.35 | 24800 |
| 2024-03-19 | 5.52 | $4.56 | 16600 |
| 2024-03-18 | 5.66 | $4.86 | 34200 |
| 2024-03-15 | 5.80 | $4.60 | 24800 |
| 2024-03-14 | 5.98 | $5.34 | 22400 |
| 2024-03-13 | 6.10 | $5.41 | 84400 |
| 2024-03-12 | 6.24 | $5.61 | 405900 |
| 2024-03-11 | 6.38 | $5.25 | 21800 |
| 2024-03-08 | 6.56 | $5.83 | 27600 |
| 2024-03-07 | 6.71 | $6.23 | 25600 |
| 2024-03-06 | 6.84 | $6.44 | 27600 |
| 2024-03-05 | 6.95 | $6.31 | 23800 |
| 2024-03-04 | 7.09 | $6.23 | 15200 |
| 2024-03-01 | 7.25 | $6.05 | 8400 |
| 2024-02-29 | 7.44 | $6.08 | 33600 |
| 2024-02-28 | 7.64 | $6.03 | 61200 |
| 2024-02-27 | 7.85 | $5.11 | 19400 |
| 2024-02-26 | 8.16 | $5.80 | 10500 |
| 2024-02-23 | 8.43 | $5.85 | 41800 |
| 2024-02-22 | 8.71 | $7.20 | 30750 |
| 2024-02-21 | 8.87 | $8.80 | 50900 |
| 2024-02-20 | 8.88 | $8.80 | 3800 |
| 2024-02-16 | 8.88 | $8.60 | 1305 |
| 2024-02-15 | 8.90 | $8.80 | 1945 |
| 2024-02-14 | 8.90 | $9.00 | 1620 |
| 2024-02-13 | 8.87 | $9.00 | 795 |
| 2024-02-12 | 8.85 | $9.20 | 1975 |
| 2024-02-09 | 8.82 | $9.00 | 5125 |
| 2024-02-08 | 8.80 | $9.00 | 4920 |
| 2024-02-07 | 8.80 | $9.20 | 6690 |
| 2024-02-06 | 8.79 | $9.40 | 11315 |
| 2024-02-05 | 8.76 | $8.60 | 1540 |
| 2024-02-02 | 8.82 | $8.40 | 2140 |
| 2024-02-01 | 8.91 | $8.60 | 3010 |
| 2024-01-31 | 8.98 | $8.20 | 4375 |
| 2024-01-30 | 9.10 | $8.60 | 2760 |
| 2024-01-29 | 9.18 | $8.80 | 4040 |
| 2024-01-26 | 9.25 | $9.40 | 5035 |
| 2024-01-25 | 9.27 | $9.20 | 3140 |
| 2024-01-24 | 9.31 | $9.00 | 7440 |
| 2024-01-23 | 9.37 | $8.20 | 2260 |
| 2024-01-22 | 9.51 | $8.20 | 3235 |
| 2024-01-19 | 9.65 | $8.20 | 8615 |
| 2024-01-18 | 9.80 | $8.40 | 4620 |
| 2024-01-17 | 9.93 | $8.60 | 1015 |
| 2024-01-16 | 10.05 | $9.20 | 1975 |
| 2024-01-12 | 10.12 | $10.00 | 6380 |
| 2024-01-11 | 10.10 | $10.20 | 6035 |
| 2024-01-10 | 10.07 | $11.20 | 12455 |
| 2024-01-09 | 9.93 | $10.60 | 5625 |
| 2024-01-08 | 9.85 | $10.60 | 3220 |
| 2024-01-05 | 9.77 | $11.00 | 6910 |
| 2024-01-04 | 9.65 | $10.00 | 680 |
| 2024-01-03 | 9.63 | $9.80 | 1675 |
| 2024-01-02 | 9.64 | $9.80 | 3235 |
| 2023-12-29 | 9.66 | $9.20 | 5980 |
| 2023-12-28 | 9.74 | $9.80 | 3455 |
| 2023-12-27 | 9.77 | $10.20 | 7310 |
| 2023-12-26 | 9.76 | $9.80 | 2080 |
| 2023-12-22 | 9.78 | $10.20 | 13060 |
| 2023-12-21 | 9.76 | $8.80 | 1975 |
| 2023-12-20 | 9.88 | $8.40 | 3790 |
| 2023-12-19 | 10.05 | $9.20 | 6475 |
| 2023-12-18 | 10.14 | $9.40 | 3140 |
| 2023-12-15 | 10.23 | $9.40 | 14145 |
| 2023-12-14 | 10.31 | $9.80 | 5675 |
| 2023-12-13 | 10.37 | $9.80 | 2030 |
| 2023-12-12 | 10.42 | $9.40 | 3040 |
| 2023-12-11 | 10.53 | $10.00 | 2320 |
| 2023-12-08 | 10.59 | $10.40 | 1545 |
| 2023-12-07 | 10.60 | $10.80 | 6470 |
| 2023-12-06 | 10.58 | $10.80 | 4530 |
| 2023-12-05 | 10.57 | $11.00 | 3895 |
| 2023-12-04 | 10.55 | $11.60 | 6940 |
| 2023-12-01 | 10.47 | $11.40 | 2550 |
| 2023-11-30 | 10.41 | $11.20 | 8910 |
| 2023-11-29 | 10.39 | $10.80 | 11215 |
| 2023-11-28 | 10.42 | $9.20 | 3005 |
| 2023-11-27 | 10.61 | $9.20 | 7350 |
| 2023-11-24 | 10.82 | $9.60 | 1480 |
| 2023-11-22 | 11.01 | $10.00 | 2145 |
| 2023-11-21 | 11.18 | $10.00 | 2150 |
| 2023-11-20 | 11.36 | $10.20 | 4625 |
| 2023-11-17 | 11.53 | $10.60 | 3350 |
| 2023-11-16 | 11.68 | $10.80 | 4310 |
| 2023-11-15 | 11.81 | $10.60 | 14385 |
| 2023-11-14 | 11.96 | $10.20 | 9280 |
| 2023-11-13 | 12.16 | $11.40 | 5855 |
| 2023-11-10 | 12.26 | $12.20 | 17710 |
| 2023-11-09 | 12.29 | $10.20 | 5610 |
| 2023-11-08 | 12.50 | $11.00 | 10405 |
| 2023-11-07 | 12.62 | $12.00 | 6560 |
| 2023-11-06 | 12.62 | $12.40 | 6990 |
| 2023-11-03 | 12.56 | $12.40 | 5600 |
| 2023-11-02 | 12.48 | $12.80 | 5600 |
| 2023-11-01 | 12.33 | $13.40 | 13240 |
| 2023-10-31 | 12.09 | $13.20 | 16310 |
| 2023-10-30 | 11.85 | $13.20 | 18850 |
| 2023-10-27 | 11.58 | $12.40 | 37130 |
| 2023-10-26 | 11.36 | $12.60 | 18560 |
| 2023-10-25 | 11.09 | $12.60 | 20065 |
| 2023-10-24 | 10.81 | $13.80 | 69250 |
| 2023-10-23 | 10.37 | $12.60 | 68740 |
| 2023-10-20 | 10.03 | $13.80 | 155935 |
| 2023-10-19 | 9.54 | $10.20 | 48425 |
| 2023-10-18 | 9.38 | $11.40 | 100665 |
| 2023-10-17 | 9.09 | $12.40 | 147460 |
| 2023-10-16 | 8.69 | $13.60 | 274720 |
| 2023-10-13 | 8.14 | $15.00 | 6.2M |
| 2023-10-12 | 7.43 | $7.80 | 1.2M |
| 2023-10-11 | 7.41 | $7.40 | 2495 |
| 2023-10-10 | 7.42 | $7.40 | 2920 |
| 2023-10-09 | 7.44 | $7.20 | 1570 |
| 2023-10-06 | 7.48 | $7.40 | 1445 |
| 2023-10-05 | 7.50 | $7.20 | 930 |
| 2023-10-04 | 7.54 | $7.20 | 3020 |
| 2023-10-03 | 7.59 | $7.40 | 1245 |
| 2023-10-02 | 7.61 | $7.60 | 845 |
| 2023-09-29 | 7.62 | $7.40 | 4620 |
| 2023-09-28 | 7.66 | $7.40 | 9995 |
| 2023-09-27 | 7.69 | $7.20 | 585 |
| 2023-09-26 | 7.75 | $7.40 | 1040 |
| 2023-09-25 | 7.78 | $7.20 | 2870 |
| 2023-09-22 | 7.84 | $7.60 | 1585 |
| 2023-09-21 | 7.86 | $7.60 | 3115 |
| 2023-09-20 | 7.88 | $8.20 | 2510 |
| 2023-09-19 | 7.84 | $8.00 | 4800 |
| 2023-09-18 | 7.82 | $7.80 | 4235 |
| 2023-09-15 | 7.81 | $8.20 | 7160 |
| 2023-09-14 | 7.77 | $8.00 | 1255 |
| 2023-09-13 | 7.75 | $8.00 | 1465 |
| 2023-09-12 | 7.72 | $7.80 | 1955 |
| 2023-09-11 | 7.72 | $7.60 | 920 |
| 2023-09-08 | 7.74 | $7.40 | 3560 |
| 2023-09-07 | 7.78 | $7.80 | 1335 |
| 2023-09-06 | 7.79 | $7.60 | 2150 |
| 2023-09-05 | 7.83 | $8.00 | 3100 |
| 2023-09-01 | 7.82 | $8.00 | 2880 |
| 2023-08-31 | 7.82 | $8.20 | 9370 |
| 2023-08-30 | 7.80 | $7.60 | 2765 |
| 2023-08-29 | 7.88 | $7.40 | 2415 |
| 2023-08-28 | 8.03 | $7.60 | 2485 |
| 2023-08-25 | 8.22 | $7.60 | 3430 |
| 2023-08-24 | 8.49 | $7.80 | 2080 |
| 2023-08-23 | 8.80 | $8.00 | 8750 |
| 2023-08-22 | 9.13 | $7.20 | 6945 |
| 2023-08-21 | 9.60 | $7.60 | 3670 |
| 2023-08-18 | 10.10 | $7.60 | 5630 |
| 2023-08-17 | 10.67 | $8.00 | 8970 |
| 2023-08-16 | 11.28 | $8.20 | 20725 |
| 2023-08-15 | 11.96 | $7.60 | 20885 |
| 2023-08-14 | 12.79 | $8.60 | 20130 |
| 2023-08-11 | 13.61 | $8.00 | 7735 |
| 2023-08-10 | 14.56 | $8.60 | 22670 |
| 2023-08-09 | 15.56 | $8.60 | 38835 |
| 2023-08-08 | 16.65 | $9.80 | 113430 |
| 2023-08-07 | 17.72 | $7.80 | 23645 |
| 2023-08-04 | 19.08 | $8.00 | 60225 |
| 2023-08-03 | 20.53 | $8.20 | 323235 |
| 2023-08-02 | 22.07 | $15.20 | 55190 |
| 2023-08-01 | 23.02 | $19.60 | 172275 |
| 2023-07-31 | 23.62 | $21.20 | 3955 |
| 2023-07-28 | 24.14 | $21.80 | 10070 |
| 2023-07-27 | 24.67 | $21.20 | 26225 |
| 2023-07-26 | 25.31 | $17.60 | 6375 |
| 2023-07-25 | 26.38 | $19.00 | 15940 |
| 2023-07-24 | 27.38 | $21.60 | 7375 |
| 2023-07-21 | 28.24 | $24.00 | 2825 |
| 2023-07-20 | 28.94 | $24.40 | 2470 |
| 2023-07-19 | 29.65 | $26.20 | 6060 |
| 2023-07-18 | 30.21 | $26.20 | 7115 |
| 2023-07-17 | 30.80 | $26.00 | 1110 |
| 2023-07-14 | 31.44 | $26.00 | 3580 |
| 2023-07-13 | 32.10 | $28.60 | 690 |
| 2023-07-12 | 32.54 | $28.00 | 4910 |
| 2023-07-11 | 33.06 | $30.00 | 650 |
| 2023-07-10 | 33.39 | $29.80 | 2420 |
| 2023-07-07 | 33.76 | $30.00 | 2170 |
| 2023-07-06 | 34.13 | $31.00 | 1670 |
| 2023-07-05 | 34.40 | $30.80 | 5650 |
| 2023-07-03 | 34.70 | $35.60 | 1290 |
| 2023-06-30 | 34.52 | $35.60 | 990 |
| 2023-06-29 | 34.33 | $35.20 | 2490 |
| 2023-06-28 | 34.17 | $32.60 | 2690 |
| 2023-06-27 | 34.27 | $35.20 | 1030 |
| 2023-06-26 | 34.10 | $34.40 | 3640 |
| 2023-06-23 | 34.00 | $42.60 | 11615 |
| 2023-06-22 | 33.07 | $39.20 | 7045 |
| 2023-06-21 | 32.44 | $33.80 | 5425 |
| 2023-06-20 | 32.33 | $31.60 | 335 |
| 2023-06-16 | 32.42 | $31.20 | 1385 |
| 2023-06-15 | 32.54 | $33.00 | 1985 |
| 2023-06-14 | 32.47 | $31.20 | 615 |
| 2023-06-13 | 32.57 | $33.00 | 620 |
| 2023-06-12 | 32.48 | $33.00 | 1235 |
| 2023-06-09 | 32.38 | $31.60 | 635 |
| 2023-06-08 | 32.40 | $33.00 | 640 |
| 2023-06-07 | 32.28 | $33.40 | 835 |
| 2023-06-06 | 32.10 | $31.80 | 885 |
| 2023-06-05 | 32.07 | $31.20 | 315 |
| 2023-06-02 | 32.08 | $31.80 | 4525 |
| 2023-06-01 | 32.02 | $33.80 | 785 |
| 2023-05-31 | 31.74 | $33.00 | 705 |
| 2023-05-30 | 31.52 | $33.40 | 370 |
| 2023-05-26 | 31.23 | $33.00 | 1590 |
| 2023-05-25 | 30.96 | $31.60 | 1085 |
| 2023-05-24 | 30.79 | $33.80 | 745 |
| 2023-05-23 | 30.37 | $34.20 | 1540 |
| 2023-05-22 | 29.88 | $33.40 | 5670 |
| 2023-05-19 | 29.44 | $30.60 | 585 |
| 2023-05-18 | 29.25 | $29.80 | 495 |
| 2023-05-17 | 29.13 | $29.60 | 1795 |
| 2023-05-16 | 29.03 | $29.60 | 655 |
| 2023-05-15 | 28.92 | $30.00 | 1100 |
| 2023-05-12 | 28.76 | $29.60 | 1470 |
| 2023-05-11 | 28.63 | $30.40 | 720 |
| 2023-05-10 | 28.42 | $30.20 | 490 |
| 2023-05-09 | 28.22 | $29.80 | 305 |
| 2023-05-08 | 28.06 | $29.40 | 1320 |
| 2023-05-05 | 27.94 | $30.20 | 1925 |
| 2023-05-04 | 27.74 | $27.80 | 905 |
| 2023-05-03 | 27.76 | $28.40 | 590 |
| 2023-05-02 | 27.72 | $27.80 | 970 |
| 2023-05-01 | 27.74 | $28.60 | 825 |
| 2023-04-28 | 27.68 | $28.20 | 2195 |
| 2023-04-27 | 27.69 | $25.80 | 705 |
| 2023-04-26 | 27.96 | $24.40 | 1910 |
| 2023-04-25 | 28.41 | $27.00 | 1260 |
| 2023-04-24 | 28.63 | $27.60 | 550 |
| 2023-04-21 | 28.81 | $28.00 | 1070 |
| 2023-04-20 | 28.98 | $28.80 | 1010 |
| 2023-04-19 | 29.08 | $29.00 | 2095 |
| 2023-04-18 | 29.17 | $27.80 | 2380 |
| 2023-04-17 | 29.38 | $27.80 | 750 |
| 2023-04-14 | 29.61 | $27.80 | 795 |
| 2023-04-13 | 29.85 | $29.40 | 1880 |
| 2023-04-12 | 29.95 | $29.40 | 805 |
| 2023-04-11 | 30.04 | $29.20 | 1060 |
| 2023-04-10 | 30.15 | $29.40 | 1090 |
| 2023-04-06 | 30.24 | $28.40 | 595 |
| 2023-04-05 | 30.44 | $27.80 | 1050 |
| 2023-04-04 | 30.72 | $28.00 | 1575 |
| 2023-04-03 | 31.00 | $28.00 | 490 |
| 2023-03-31 | 31.31 | $27.80 | 5120 |
| 2023-03-30 | 31.67 | $34.20 | 1405 |
| 2023-03-29 | 31.44 | $33.40 | 485 |
| 2023-03-28 | 31.28 | $32.80 | 2510 |
| 2023-03-27 | 31.21 | $32.20 | 1290 |
| 2023-03-24 | 31.21 | $31.40 | 1815 |
| 2023-03-23 | 31.31 | $32.00 | 1915 |
| 2023-03-22 | 31.38 | $31.20 | 1275 |
| 2023-03-21 | 31.56 | $30.80 | 1530 |
| 2023-03-20 | 31.81 | $29.40 | 875 |
| 2023-03-17 | 32.24 | $31.20 | 1025 |
| 2023-03-16 | 32.54 | $31.20 | 245 |
| 2023-03-15 | 32.88 | $30.00 | 620 |
| 2023-03-14 | 33.37 | $29.20 | 915 |
| 2023-03-13 | 33.99 | $29.60 | 725 |
| 2023-03-10 | 34.61 | $28.00 | 2105 |
| 2023-03-09 | 35.44 | $31.20 | 6030 |
| 2023-03-08 | 36.01 | $32.80 | 865 |
| 2023-03-07 | 36.47 | $32.80 | 460 |
| 2023-03-06 | 36.98 | $34.00 | 575 |
| 2023-03-03 | 37.42 | $35.20 | 1190 |
| 2023-03-02 | 37.79 | $35.60 | 480 |
| 2023-03-01 | 38.16 | $35.60 | 1265 |
| 2023-02-28 | 38.56 | $36.20 | 760 |
| 2023-02-27 | 38.93 | $37.40 | 2345 |
| 2023-02-24 | 39.22 | $36.20 | 785 |
| 2023-02-23 | 39.66 | $37.00 | 5355 |
| 2023-02-22 | 40.05 | $37.40 | 1655 |
| 2023-02-21 | 40.43 | $39.60 | 5760 |
| 2023-02-17 | 40.59 | $38.20 | 1240 |
| 2023-02-16 | 40.88 | $39.00 | 405 |
| 2023-02-15 | 41.09 | $39.40 | 730 |
| 2023-02-14 | 41.24 | $39.20 | 610 |
| 2023-02-13 | 41.42 | $39.40 | 555 |
| 2023-02-10 | 41.55 | $39.40 | 785 |
| 2023-02-09 | 41.67 | $37.60 | 7005 |
| 2023-02-08 | 41.93 | $42.20 | 5560 |
| 2023-02-07 | 41.72 | $42.00 | 1615 |
| 2023-02-06 | 41.49 | $42.00 | 955 |
| 2023-02-03 | 41.22 | $43.20 | 970 |
| 2023-02-02 | 40.78 | $44.40 | 3150 |
| 2023-02-01 | 40.17 | $45.20 | 1580 |
| 2023-01-31 | 39.41 | $41.60 | 1990 |
| 2023-01-30 | 38.94 | $41.40 | 2505 |
| 2023-01-27 | 38.43 | $44.40 | 3270 |
| 2023-01-26 | 37.56 | $43.40 | 2340 |
| 2023-01-25 | 36.70 | $43.40 | 3955 |
| 2023-01-24 | 35.78 | $41.40 | 4435 |
| 2023-01-23 | 34.98 | $38.60 | 1535 |
| 2023-01-20 | 34.39 | $38.00 | 1350 |
| 2023-01-19 | 33.81 | $37.60 | 1615 |
| 2023-01-18 | 33.22 | $36.80 | 1980 |
| 2023-01-17 | 32.67 | $38.40 | 3990 |
| 2023-01-13 | 31.93 | $35.80 | 2145 |
| 2023-01-12 | 31.41 | $34.40 | 680 |
| 2023-01-11 | 31.01 | $33.60 | 885 |
| 2023-01-10 | 30.68 | $34.20 | 2795 |
| 2023-01-09 | 30.26 | $33.40 | 775 |
| 2023-01-06 | 29.91 | $33.80 | 1355 |
| 2023-01-05 | 29.49 | $32.40 | 840 |
| 2023-01-04 | 29.20 | $31.60 | 860 |
| 2023-01-03 | 28.98 | $30.00 | 1210 |
| 2022-12-30 | 28.94 | $30.20 | 2300 |
| 2022-12-29 | 28.88 | $30.40 | 915 |
| 2022-12-28 | 28.81 | $27.80 | 5865 |
| 2022-12-27 | 28.99 | $26.60 | 1600 |
| 2022-12-23 | 29.30 | $29.20 | 1195 |
| 2022-12-22 | 29.36 | $27.40 | 1130 |
| 2022-12-21 | 29.61 | $26.40 | 3120 |
| 2022-12-20 | 29.95 | $27.40 | 930 |
| 2022-12-19 | 30.21 | $28.20 | 2350 |
| 2022-12-16 | 30.39 | $29.40 | 280 |
| 2022-12-15 | 30.47 | $29.80 | 940 |
| 2022-12-14 | 30.50 | $31.00 | 1345 |
| 2022-12-13 | 30.43 | $31.60 | 1415 |
| 2022-12-12 | 30.29 | $31.20 | 2235 |
| 2022-12-09 | 30.19 | $29.40 | 2200 |
| 2022-12-08 | 30.26 | $29.40 | 925 |
| 2022-12-07 | 30.32 | $28.80 | 8185 |
| 2022-12-06 | 30.44 | $30.60 | 1115 |
| 2022-12-05 | 30.38 | $32.00 | 1620 |
| 2022-12-02 | 30.31 | $34.00 | 2235 |
| 2022-12-01 | 30.19 | $32.60 | 2155 |
| 2022-11-30 | 30.35 | $29.40 | 2675 |
| 2022-11-29 | 30.99 | $29.40 | 905 |
| 2022-11-28 | 31.80 | $30.00 | 1750 |
| 2022-11-25 | 32.72 | $29.20 | 195 |
| 2022-11-23 | 33.89 | $29.20 | 705 |
| 2022-11-22 | 35.24 | $27.60 | 4555 |
| 2022-11-21 | 36.92 | $29.00 | 1605 |
| 2022-11-18 | 38.64 | $29.60 | 1330 |
| 2022-11-17 | 40.46 | $29.80 | 1050 |
| 2022-11-16 | 42.44 | $30.20 | 570 |
| 2022-11-15 | 44.53 | $30.60 | 5560 |
| 2022-11-14 | 46.74 | $31.80 | 4475 |
| 2022-11-11 | 49.01 | $30.60 | 9410 |
| 2022-11-10 | 51.56 | $29.20 | 7900 |
| 2022-11-09 | 54.41 | $26.80 | 6005 |
| 2022-11-08 | 57.68 | $28.40 | 17445 |
| 2022-11-07 | 60.99 | $30.80 | 62285 |
| 2022-11-04 | 64.25 | $57.00 | 3375 |
| 2022-11-03 | 65.04 | $63.20 | 490 |
| 2022-11-02 | 65.27 | $64.20 | 845 |
| 2022-11-01 | 65.43 | $65.60 | 520 |
| 2022-10-31 | 65.46 | $65.00 | 485 |
| 2022-10-28 | 65.56 | $65.60 | 285 |
| 2022-10-27 | 65.58 | $66.20 | 510 |
| 2022-10-26 | 65.54 | $66.00 | 2145 |
| 2022-10-25 | 65.52 | $65.20 | 705 |
| 2022-10-24 | 65.56 | $64.60 | 375 |
| 2022-10-21 | 65.64 | $64.20 | 290 |
| 2022-10-20 | 65.76 | $65.60 | 340 |
| 2022-10-19 | 65.76 | $62.00 | 375 |
| 2022-10-18 | 66.15 | $66.00 | 685 |
| 2022-10-17 | 66.19 | $66.40 | 135 |
| 2022-10-14 | 66.23 | $64.60 | 270 |
| 2022-10-13 | 66.48 | $65.20 | 1605 |
| 2022-10-12 | 66.72 | $67.40 | 370 |
| 2022-10-11 | 66.80 | $68.00 | 1405 |
| 2022-10-10 | 66.84 | $67.40 | 185 |
| 2022-10-07 | 66.98 | $64.40 | 205 |
| 2022-10-06 | 67.45 | $68.80 | 270 |
| 2022-10-05 | 67.52 | $69.20 | 240 |
| 2022-10-04 | 67.58 | $67.20 | 585 |
| 2022-10-03 | 67.84 | $65.40 | 95 |
| 2022-09-30 | 68.31 | $63.80 | 335 |
| 2022-09-29 | 68.97 | $64.00 | 180 |
| 2022-09-28 | 69.66 | $66.00 | 715 |
| 2022-09-27 | 70.20 | $62.60 | 1565 |
| 2022-09-26 | 71.12 | $60.60 | 1360 |
| 2022-09-23 | 72.30 | $63.60 | 5900 |
| 2022-09-22 | 73.27 | $69.60 | 1520 |
| 2022-09-21 | 73.71 | $71.60 | 640 |
| 2022-09-20 | 73.98 | $73.00 | 235 |
| 2022-09-19 | 74.14 | $74.20 | 560 |
| 2022-09-16 | 74.20 | $72.60 | 705 |
| 2022-09-15 | 74.43 | $75.40 | 710 |
| 2022-09-14 | 74.42 | $76.00 | 445 |
| 2022-09-13 | 74.38 | $74.40 | 600 |
| 2022-09-12 | 74.53 | $74.80 | 690 |
| 2022-09-09 | 74.68 | $74.00 | 920 |
| 2022-09-08 | 74.95 | $72.80 | 640 |
| 2022-09-07 | 75.38 | $73.60 | 150 |
| 2022-09-06 | 75.75 | $72.00 | 715 |
| 2022-09-02 | 76.32 | $71.40 | 505 |
| 2022-09-01 | 76.99 | $73.20 | 555 |
| 2022-08-31 | 77.51 | $73.20 | 310 |
| 2022-08-30 | 78.03 | $75.20 | 250 |
| 2022-08-29 | 78.34 | $74.00 | 1130 |
| 2022-08-26 | 78.76 | $75.40 | 1395 |
| 2022-08-25 | 79.02 | $79.40 | 280 |
| 2022-08-24 | 78.87 | $77.20 | 650 |
| 2022-08-23 | 78.91 | $77.20 | 545 |
| 2022-08-22 | 78.93 | $76.80 | 815 |
| 2022-08-19 | 78.98 | $77.60 | 515 |
| 2022-08-18 | 78.95 | $78.40 | 550 |
| 2022-08-17 | 78.82 | $78.80 | 915 |
| 2022-08-16 | 78.65 | $82.00 | 1170 |
| 2022-08-15 | 78.14 | $82.60 | 1015 |
| 2022-08-12 | 77.57 | $83.20 | 2135 |
| 2022-08-11 | 76.96 | $82.80 | 850 |
| 2022-08-10 | 76.37 | $80.60 | 2235 |
| 2022-08-09 | 76.01 | $79.00 | 1155 |
| 2022-08-08 | 75.82 | $81.40 | 1085 |
| 2022-08-05 | 75.42 | $81.00 | 2445 |
| 2022-08-04 | 75.09 | $77.80 | 960 |
| 2022-08-03 | 75.11 | $72.80 | 2575 |
| 2022-08-02 | 75.67 | $72.40 | 1780 |
| 2022-08-01 | 76.31 | $70.40 | 900 |
| 2022-07-29 | 77.19 | $71.20 | 705 |
| 2022-07-28 | 78.02 | $73.00 | 430 |
| 2022-07-27 | 78.69 | $74.20 | 545 |
| 2022-07-26 | 79.24 | $72.80 | 1565 |
| 2022-07-25 | 79.95 | $73.80 | 1575 |
| 2022-07-22 | 80.59 | $76.60 | 910 |
| 2022-07-21 | 80.98 | $75.80 | 1030 |
| 2022-07-20 | 81.44 | $75.80 | 1210 |
| 2022-07-19 | 81.92 | $75.60 | 5000 |
| 2022-07-18 | 82.42 | $83.60 | 715 |
| 2022-07-15 | 82.10 | $83.40 | 365 |
| 2022-07-14 | 81.75 | $81.40 | 2105 |
| 2022-07-13 | 81.53 | $84.40 | 605 |
| 2022-07-12 | 80.96 | $83.00 | 1410 |
| 2022-07-11 | 80.45 | $84.80 | 805 |
| 2022-07-08 | 79.72 | $87.80 | 1190 |
| 2022-07-07 | 78.63 | $88.60 | 2615 |
| 2022-07-06 | 77.38 | $84.00 | 1185 |
| 2022-07-05 | 76.52 | $82.40 | 975 |
| 2022-07-01 | 75.75 | $79.80 | 960 |
| 2022-06-30 | 75.18 | $77.40 | 550 |
| 2022-06-29 | 74.80 | $77.00 | 2475 |
| 2022-06-28 | 74.42 | $70.40 | 4785 |
| 2022-06-27 | 74.68 | $80.40 | 11595 |
| 2022-06-24 | 73.91 | $78.40 | 5020 |
| 2022-06-23 | 73.27 | $78.40 | 1000 |
| 2022-06-22 | 72.56 | $78.00 | 980 |
| 2022-06-21 | 71.82 | $77.60 | 3510 |
| 2022-06-17 | 71.05 | $75.60 | 2520 |
| 2022-06-16 | 70.42 | $72.60 | 825 |
| 2022-06-15 | 70.02 | $72.40 | 1105 |
| 2022-06-14 | 69.59 | $69.20 | 1050 |
| 2022-06-13 | 69.44 | $68.60 | 2520 |
| 2022-06-10 | 69.32 | $71.00 | 1475 |
| 2022-06-09 | 68.89 | $73.40 | 1240 |
| 2022-06-08 | 68.16 | $71.20 | 1480 |
| 2022-06-07 | 67.60 | $72.40 | 1520 |
| 2022-06-06 | 66.87 | $71.60 | 1340 |
| 2022-06-03 | 66.19 | $71.20 | 685 |
| 2022-06-02 | 65.51 | $70.00 | 1635 |
| 2022-06-01 | 64.91 | $67.80 | 2175 |
| 2022-05-31 | 64.49 | $71.40 | 1040 |
| 2022-05-27 | 63.66 | $71.00 | 5555 |
| 2022-05-26 | 62.82 | $65.40 | 620 |
| 2022-05-25 | 62.48 | $63.60 | 1390 |
| 2022-05-24 | 62.28 | $64.80 | 1240 |
| 2022-05-23 | 61.93 | $64.60 | 1015 |
| 2022-05-20 | 61.57 | $62.60 | 1600 |
| 2022-05-19 | 61.37 | $64.00 | 800 |
| 2022-05-18 | 61.01 | $62.20 | 365 |
| 2022-05-17 | 60.80 | $62.20 | 2700 |
| 2022-05-16 | 60.59 | $63.80 | 1375 |
| 2022-05-13 | 60.20 | $60.80 | 1660 |
| 2022-05-12 | 60.09 | $56.80 | 4430 |
| 2022-05-11 | 60.39 | $57.80 | 3450 |
| 2022-05-10 | 60.68 | $62.60 | 1595 |
| 2022-05-09 | 60.57 | $60.60 | 1385 |
| 2022-05-06 | 60.72 | $65.20 | 2305 |
| 2022-05-05 | 60.48 | $63.40 | 4930 |
| 2022-05-04 | 60.47 | $64.00 | 4430 |
| 2022-05-03 | 60.48 | $60.20 | 1335 |
| 2022-05-02 | 60.94 | $59.40 | 1120 |
| 2022-04-29 | 61.56 | $58.60 | 3055 |
| 2022-04-28 | 62.34 | $59.20 | 1490 |
| 2022-04-27 | 63.16 | $57.60 | 2300 |
| 2022-04-26 | 64.21 | $56.80 | 1485 |
| 2022-04-25 | 65.44 | $58.20 | 2090 |
| 2022-04-22 | 66.61 | $57.80 | 2315 |
| 2022-04-21 | 67.89 | $56.60 | 3440 |
| 2022-04-20 | 69.36 | $59.00 | 650 |
| 2022-04-19 | 70.67 | $60.40 | 2265 |
| 2022-04-18 | 71.89 | $58.80 | 6505 |
| 2022-04-14 | 73.32 | $60.40 | 9535 |
| 2022-04-13 | 74.62 | $62.40 | 19880 |
| 2022-04-12 | 75.74 | $75.20 | 64925 |
| 2022-04-11 | 75.56 | $75.20 | 2155 |
| 2022-04-08 | 75.32 | $75.40 | 1305 |
| 2022-04-07 | 75.01 | $75.20 | 960 |
| 2022-04-06 | 74.68 | $75.80 | 1415 |
| 2022-04-05 | 74.27 | $78.80 | 2380 |
| 2022-04-04 | 73.51 | $80.00 | 1625 |
| 2022-04-01 | 72.57 | $77.20 | 1920 |
| 2022-03-31 | 71.87 | $76.80 | 545 |
| 2022-03-30 | 71.18 | $77.20 | 1925 |
| 2022-03-29 | 70.44 | $76.80 | 1360 |
| 2022-03-28 | 69.72 | $75.80 | 2630 |
| 2022-03-25 | 69.10 | $75.00 | 1405 |
| 2022-03-24 | 68.56 | $73.40 | 960 |
| 2022-03-23 | 68.15 | $72.20 | 710 |
| 2022-03-22 | 67.87 | $72.60 | 1135 |
| 2022-03-21 | 67.54 | $69.80 | 715 |
| 2022-03-18 | 67.52 | $70.60 | 1650 |
| 2022-03-17 | 67.45 | $67.00 | 2660 |
| 2022-03-16 | 67.79 | $62.60 | 3170 |
| 2022-03-15 | 68.64 | $59.80 | 1820 |
| 2022-03-14 | 69.81 | $61.20 | 2365 |
| 2022-03-11 | 70.92 | $63.80 | 1920 |
| 2022-03-10 | 71.83 | $69.40 | 785 |
| 2022-03-09 | 72.24 | $70.00 | 2000 |
| 2022-03-08 | 72.61 | $65.00 | 1650 |
| 2022-03-07 | 73.48 | $66.00 | 2735 |
| 2022-03-04 | 74.27 | $71.60 | 870 |
| 2022-03-03 | 74.52 | $71.60 | 1215 |
| 2022-03-02 | 74.73 | $74.60 | 985 |
| 2022-03-01 | 74.64 | $73.80 | 1000 |
| 2022-02-28 | 74.60 | $75.00 | 1385 |
| 2022-02-25 | 74.41 | $75.40 | 1430 |
| 2022-02-24 | 74.14 | $71.20 | 3630 |
| 2022-02-23 | 74.26 | $73.40 | 1395 |
| 2022-02-22 | 74.15 | $72.20 | 1920 |
| 2022-02-18 | 74.16 | $76.00 | 1105 |
| 2022-02-17 | 73.79 | $78.60 | 1415 |
| 2022-02-16 | 73.17 | $81.00 | 1360 |
| 2022-02-15 | 72.30 | $79.00 | 1575 |
| 2022-02-14 | 71.61 | $74.60 | 1575 |
| 2022-02-11 | 71.37 | $74.20 | 1390 |
| 2022-02-10 | 71.17 | $74.60 | 1755 |
| 2022-02-09 | 70.95 | $76.60 | 1425 |
| 2022-02-08 | 70.54 | $73.00 | 1160 |
| 2022-02-07 | 70.49 | $70.60 | 675 |
| 2022-02-04 | 70.70 | $69.40 | 1450 |
| 2022-02-03 | 71.06 | $67.80 | 1660 |
| 2022-02-02 | 71.64 | $67.00 | 2510 |
| 2022-02-01 | 72.38 | $69.60 | 2085 |
| 2022-01-31 | 72.93 | $68.00 | 2735 |
| 2022-01-28 | 73.67 | $67.20 | 3170 |
| 2022-01-27 | 74.54 | $67.40 | 1320 |
| 2022-01-26 | 75.45 | $68.40 | 1220 |
| 2022-01-25 | 76.35 | $71.40 | 1160 |
| 2022-01-24 | 77.02 | $70.80 | 7460 |
| 2022-01-21 | 77.83 | $73.00 | 3780 |
| 2022-01-20 | 78.50 | $78.20 | 1135 |
| 2022-01-19 | 78.70 | $77.00 | 1725 |
| 2022-01-18 | 79.06 | $76.80 | 2250 |
| 2022-01-14 | 79.47 | $78.80 | 3115 |
| 2022-01-13 | 79.71 | $76.80 | 1700 |
| 2022-01-12 | 80.17 | $78.00 | 1255 |
| 2022-01-11 | 80.56 | $77.20 | 1545 |
| 2022-01-10 | 81.06 | $75.80 | 1855 |
| 2022-01-07 | 81.78 | $77.60 | 3925 |
| 2022-01-06 | 82.39 | $78.00 | 1995 |
| 2022-01-05 | 83.06 | $80.80 | 2105 |
| 2022-01-04 | 83.50 | $83.40 | 1840 |
| 2022-01-03 | 83.70 | $83.00 | 3885 |
| 2021-12-31 | 83.92 | $75.40 | 7865 |
| 2021-12-30 | 84.93 | $78.60 | 9810 |
| 2021-12-29 | 85.65 | $81.80 | 4630 |
| 2021-12-28 | 86.11 | $84.20 | 4420 |
| 2021-12-27 | 86.36 | $83.60 | 3005 |
| 2021-12-23 | 86.68 | $88.00 | 3125 |
| 2021-12-22 | 86.57 | $86.40 | 4800 |
| 2021-12-21 | 86.61 | $86.40 | 2415 |
| 2021-12-20 | 86.64 | $84.20 | 3535 |
| 2021-12-17 | 86.90 | $84.00 | 3025 |
| 2021-12-16 | 87.18 | $82.80 | 3270 |
| 2021-12-15 | 87.60 | $84.20 | 4165 |
| 2021-12-14 | 87.91 | $85.40 | 3870 |
| 2021-12-13 | 88.16 | $85.80 | 10710 |
| 2021-12-10 | 88.39 | $93.20 | 6120 |
| 2021-12-09 | 87.94 | $90.80 | 8480 |
| 2021-12-08 | 87.72 | $98.80 | 11610 |
| 2021-12-07 | 86.73 | $88.80 | 4755 |
| 2021-12-06 | 86.73 | $84.00 | 5215 |
| 2021-12-03 | 87.24 | $81.00 | 6865 |
| 2021-12-02 | 88.10 | $87.00 | 5620 |
| 2021-12-01 | 88.45 | $84.40 | 10985 |
| 2021-11-30 | 89.11 | $88.60 | 6385 |
| 2021-11-29 | 89.40 | $90.00 | 47400 |
| 2021-11-26 | 89.59 | $85.20 | 710 |
| 2021-11-24 | 90.29 | $86.20 | 2025 |
| 2021-11-23 | 90.94 | $84.80 | 4760 |
| 2021-11-22 | 91.80 | $86.00 | 2375 |
| 2021-11-19 | 92.61 | $87.00 | 2595 |
| 2021-11-18 | 93.39 | $84.40 | 4095 |
| 2021-11-17 | 94.52 | $88.00 | 3425 |
| 2021-11-16 | 95.37 | $91.40 | 1880 |
| 2021-11-15 | 95.95 | $93.20 | 1885 |
| 2021-11-12 | 96.41 | $93.40 | 4900 |
| 2021-11-11 | 96.89 | $94.80 | 3055 |
| 2021-11-10 | 97.28 | $93.60 | 3365 |
| 2021-11-09 | 97.83 | $96.40 | 1680 |
| 2021-11-08 | 98.14 | $97.40 | 2210 |
| 2021-11-05 | 98.37 | $93.60 | 2845 |
| 2021-11-04 | 98.99 | $96.00 | 1760 |
| 2021-11-03 | 99.41 | $98.20 | 3070 |
| 2021-11-02 | 99.64 | $97.60 | 1250 |
| 2021-11-01 | 99.95 | $97.40 | 2785 |
| 2021-10-29 | 100.29 | $94.80 | 2645 |
| 2021-10-28 | 100.91 | $95.40 | 3950 |
| 2021-10-27 | 101.52 | $98.20 | 38550 |
| 2021-10-26 | 101.88 | $99.00 | 2160 |
| 2021-10-25 | 102.19 | $100.60 | 2680 |
| 2021-10-22 | 102.38 | $100.80 | 4300 |
| 2021-10-21 | 102.57 | $104.80 | 3065 |
| 2021-10-20 | 102.39 | $102.80 | 1030 |
| 2021-10-19 | 102.43 | $102.00 | 2550 |
| 2021-10-18 | 102.57 | $103.00 | 1390 |
| 2021-10-15 | 102.62 | $103.40 | 1410 |
| 2021-10-14 | 102.66 | $102.40 | 2230 |
| 2021-10-13 | 102.82 | $104.20 | 4160 |
| 2021-10-12 | 102.81 | $101.40 | 845 |
| 2021-10-11 | 103.07 | $100.20 | 1235 |
| 2021-10-08 | 103.50 | $100.60 | 1855 |
| 2021-10-07 | 103.93 | $101.00 | 1645 |
| 2021-10-06 | 104.37 | $101.80 | 1855 |
| 2021-10-05 | 104.77 | $103.00 | 3745 |
| 2021-10-04 | 105.09 | $100.00 | 5120 |
| 2021-10-01 | 105.75 | $103.20 | 2710 |
| 2021-09-30 | 106.16 | $102.60 | 2035 |
| 2021-09-29 | 106.66 | $103.00 | 4180 |
| 2021-09-28 | 107.18 | $105.00 | 3065 |
| 2021-09-27 | 107.53 | $105.60 | 2765 |
| 2021-09-24 | 107.88 | $106.00 | 2065 |
| 2021-09-23 | 108.21 | $107.80 | 2835 |
| 2021-09-22 | 108.41 | $108.40 | 2185 |
| 2021-09-21 | 108.67 | $105.80 | 2085 |
| 2021-09-20 | 109.20 | $105.20 | 2940 |
| 2021-09-17 | 109.83 | $110.00 | 3865 |
| 2021-09-16 | 109.97 | $107.00 | 3435 |
| 2021-09-15 | 110.45 | $104.00 | 4485 |
| 2021-09-14 | 111.27 | $103.00 | 10910 |
| 2021-09-13 | 112.22 | $110.00 | 2855 |
| 2021-09-10 | 112.61 | $110.00 | 6430 |
| 2021-09-09 | 113.11 | $111.20 | 4115 |
| 2021-09-08 | 113.59 | $109.60 | 4310 |
| 2021-09-07 | 114.36 | $110.20 | 7200 |
| 2021-09-03 | 115.18 | $111.20 | 5725 |
| 2021-09-02 | 116.02 | $113.60 | 7550 |
| 2021-09-01 | 116.73 | $111.00 | 9675 |
| 2021-08-31 | 117.76 | $113.60 | 14525 |
| 2021-08-30 | 118.61 | $111.40 | 11985 |
| 2021-08-27 | 119.77 | $115.60 | 36415 |
| 2021-08-26 | 120.58 | $111.20 | 40610 |
| 2021-08-25 | 121.90 | $116.60 | 124135 |
| 2021-08-24 | 122.77 | $130.80 | 3.3M |
| 2021-08-23 | 122.27 | $113.80 | 1155 |
| 2021-08-20 | 123.47 | $110.60 | 2470 |
| 2021-08-19 | 125.06 | $106.60 | 8070 |
| 2021-08-18 | 127.16 | $116.20 | 2285 |
| 2021-08-17 | 128.43 | $115.60 | 3665 |
| 2021-08-16 | 129.81 | $112.00 | 11620 |
| 2021-08-13 | 131.59 | $130.20 | 3650 |
| 2021-08-12 | 131.62 | $133.40 | 1705 |
| 2021-08-11 | 131.30 | $132.80 | 1435 |
| 2021-08-10 | 131.02 | $135.60 | 2760 |
| 2021-08-09 | 130.46 | $135.40 | 3650 |
| 2021-08-06 | 129.91 | $135.40 | 3435 |
| 2021-08-05 | 129.34 | $131.60 | 5140 |
| 2021-08-04 | 129.14 | $127.80 | 1670 |
| 2021-08-03 | 129.29 | $129.40 | 1355 |
| 2021-08-02 | 129.29 | $130.00 | 975 |
| 2021-07-30 | 129.24 | $128.00 | 1375 |
| 2021-07-29 | 129.38 | $129.20 | 2095 |
| 2021-07-28 | 129.44 | $130.40 | 1780 |
| 2021-07-27 | 129.40 | $127.20 | 1885 |
| 2021-07-26 | 129.72 | $129.20 | 1925 |
| 2021-07-23 | 129.90 | $129.80 | 1800 |
| 2021-07-22 | 130.07 | $134.40 | 2375 |
| 2021-07-21 | 129.81 | $133.80 | 4140 |
| 2021-07-20 | 129.64 | $126.00 | 2265 |
| 2021-07-19 | 130.22 | $124.40 | 4235 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 6200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
27.94
Maximum
132.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 6200 |
| 2026-07-15 | 0.04 | $0.04 | 400 |
| 2026-07-14 | 0.04 | $0.04 | 1000 |
| 2026-07-13 | 0.04 | $0.04 | 100 |
| 2026-07-10 | 0.04 | $0.04 | 200 |
| 2026-07-09 | 0.04 | $0.04 | 1400 |
| 2026-07-08 | 0.04 | $0.04 | 1125 |
| 2026-07-07 | 0.04 | $0.04 | 847 |
| 2026-07-06 | 0.04 | $0.05 | 1622 |
| 2026-07-02 | 0.04 | $0.05 | 4616 |
| 2026-07-01 | 0.04 | $0.04 | 66200 |
| 2026-06-30 | 0.04 | $0.05 | 68526 |
| 2026-06-29 | 0.04 | $0.03 | 20900 |
| 2026-06-26 | 0.04 | $0.03 | 9600 |
| 2026-06-25 | 0.04 | $0.04 | 2838 |
| 2026-06-24 | 0.04 | $0.04 | 43538 |
| 2026-06-23 | 0.04 | $0.04 | 6345 |
| 2026-06-22 | 0.04 | $0.03 | 19800 |
| 2026-06-18 | 0.04 | $0.04 | 22600 |
| 2026-06-17 | 0.04 | $0.04 | 30744 |
| 2026-06-16 | 0.04 | $0.05 | 6041 |
| 2026-06-15 | 0.03 | $0.04 | 81 |
| 2026-06-12 | 0.03 | $0.04 | 64100 |
| 2026-06-11 | 0.03 | $0.04 | 12100 |
| 2026-06-10 | 0.03 | $0.04 | 27000 |
| 2026-06-09 | 0.03 | $0.04 | 65615 |
| 2026-06-08 | 0.03 | $0.03 | 81032 |
| 2026-06-05 | 0.03 | $0.04 | 67300 |
| 2026-06-04 | 0.03 | $0.03 | 36000 |
| 2026-06-03 | 0.03 | $0.03 | 23707 |
| 2026-06-02 | 0.03 | $0.04 | 6300 |
| 2026-06-01 | 0.03 | $0.04 | 19900 |
| 2026-05-29 | 0.03 | $0.03 | 26436 |
| 2026-05-28 | 0.03 | $0.04 | 70437 |
| 2026-05-27 | 0.03 | $0.04 | 20416 |
| 2026-05-26 | 0.03 | $0.04 | 117105 |
| 2026-05-22 | 0.03 | $0.04 | 102811 |
| 2026-05-21 | 0.03 | $0.03 | 17142 |
| 2026-05-20 | 0.03 | $0.03 | 13300 |
| 2026-05-19 | 0.04 | $0.02 | 52943 |
| 2026-05-18 | 0.04 | $0.04 | 63041 |
| 2026-05-15 | 0.04 | $0.04 | 44618 |
| 2026-05-14 | 0.04 | $0.03 | 56500 |
| 2026-05-13 | 0.05 | $0.03 | 156410 |
| 2026-05-12 | 0.05 | $0.04 | 245903 |
| 2026-05-11 | 0.05 | $0.05 | 106100 |
| 2026-05-08 | 0.06 | $0.05 | 49511 |
| 2026-05-07 | 0.06 | $0.06 | 1026 |
| 2026-05-06 | 0.06 | $0.06 | 28819 |
| 2026-05-05 | 0.06 | $0.06 | 10402 |
| 2026-05-04 | 0.06 | $0.06 | 147 |
| 2026-05-01 | 0.06 | $0.06 | 5600 |
| 2026-04-30 | 0.06 | $0.06 | 400 |
| 2026-04-29 | 0.06 | $0.06 | 3603 |
| 2026-04-28 | 0.06 | $0.06 | 25027 |
| 2026-04-27 | 0.06 | $0.06 | 2400 |
| 2026-04-24 | 0.06 | $0.06 | 26 |
| 2026-04-23 | 0.06 | $0.06 | 2320 |
| 2026-04-22 | 0.06 | $0.06 | 12000 |
| 2026-04-21 | 0.06 | $0.06 | 8000 |
| 2026-04-20 | 0.06 | $0.05 | 300 |
| 2026-04-17 | 0.06 | $0.07 | 4927 |
| 2026-04-16 | 0.06 | $0.06 | 81600 |
| 2026-04-15 | 0.06 | $0.06 | 89519 |
| 2026-04-14 | 0.06 | $0.06 | 10844 |
| 2026-04-13 | 0.06 | $0.06 | 2606 |
| 2026-04-10 | 0.06 | $0.06 | 239 |
| 2026-04-09 | 0.06 | $0.06 | 400 |
| 2026-04-08 | 0.06 | $0.05 | 15248 |
| 2026-04-07 | 0.06 | $0.05 | 6800 |
| 2026-04-06 | 0.06 | $0.06 | 10000 |
| 2026-04-02 | 0.06 | $0.06 | 10700 |
| 2026-04-01 | 0.06 | $0.06 | 1625 |
| 2026-03-31 | 0.06 | $0.06 | 443 |
| 2026-03-30 | 0.06 | $0.06 | 38702 |
| 2026-03-27 | 0.06 | $0.06 | 17014 |
| 2026-03-26 | 0.06 | $0.07 | 10000 |
| 2026-03-25 | 0.06 | $0.07 | 11400 |
| 2026-03-24 | 0.06 | $0.07 | 7600 |
| 2026-03-23 | 0.06 | $0.07 | 3083 |
| 2026-03-20 | 0.06 | $0.06 | 5200 |
| 2026-03-19 | 0.06 | $0.06 | 2200 |
| 2026-03-18 | 0.06 | $0.06 | 10937 |
| 2026-03-17 | 0.06 | $0.06 | 36539 |
| 2026-03-16 | 0.06 | $0.06 | 20816 |
| 2026-03-13 | 0.07 | $0.07 | 30017 |
| 2026-03-12 | 0.07 | $0.07 | 1915 |
| 2026-03-11 | 0.06 | $0.07 | 3510 |
| 2026-03-10 | 0.06 | $0.07 | 11833 |
| 2026-03-09 | 0.06 | $0.06 | 19817 |
| 2026-03-06 | 0.06 | $0.06 | 6800 |
| 2026-03-05 | 0.06 | $0.06 | 1523 |
| 2026-03-04 | 0.06 | $0.06 | 10517 |
| 2026-03-03 | 0.06 | $0.06 | 437 |
| 2026-03-02 | 0.06 | $0.07 | 5700 |
| 2026-02-27 | 0.06 | $0.06 | 33408 |
| 2026-02-26 | 0.06 | $0.06 | 14800 |
| 2026-02-25 | 0.06 | $0.06 | 4942 |
| 2026-02-24 | 0.07 | $0.07 | 28509 |
| 2026-02-23 | 0.06 | $0.07 | 21100 |
| 2026-02-20 | 0.06 | $0.07 | 23400 |
| 2026-02-19 | 0.06 | $0.07 | 51007 |
| 2026-02-18 | 0.06 | $0.07 | 12601 |
| 2026-02-17 | 0.06 | $0.06 | 6419 |
| 2026-02-13 | 0.06 | $0.06 | 23200 |
| 2026-02-12 | 0.06 | $0.06 | 3147 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 19936 |
| 2026-02-09 | 0.06 | $0.06 | 1200 |
| 2026-02-06 | 0.06 | $0.06 | 9819 |
| 2026-02-05 | 0.06 | $0.06 | 6900 |
| 2026-02-04 | 0.06 | $0.06 | 8415 |
| 2026-02-03 | 0.06 | $0.06 | 25709 |
| 2026-02-02 | 0.06 | $0.07 | 14468 |
| 2026-01-30 | 0.06 | $0.06 | 2809 |
| 2026-01-29 | 0.06 | $0.06 | 19948 |
| 2026-01-28 | 0.06 | $0.07 | 1000 |
| 2026-01-27 | 0.06 | $0.06 | 23 |
| 2026-01-26 | 0.06 | $0.06 | 62034 |
| 2026-01-23 | 0.06 | $0.06 | 5410 |
| 2026-01-22 | 0.06 | $0.07 | 10618 |
| 2026-01-21 | 0.05 | $0.06 | 1500 |
| 2026-01-20 | 0.05 | $0.05 | 23600 |
| 2026-01-16 | 0.06 | $0.05 | 546 |
| 2026-01-15 | 0.06 | $0.06 | 13332 |
| 2026-01-14 | 0.06 | $0.06 | 600 |
| 2026-01-13 | 0.06 | $0.05 | 18500 |
| 2026-01-12 | 0.06 | $0.05 | 9211 |
| 2026-01-09 | 0.06 | $0.06 | 46949 |
| 2026-01-08 | 0.06 | $0.06 | 1385 |
| 2026-01-07 | 0.06 | $0.06 | 17700 |
| 2026-01-06 | 0.06 | $0.06 | 67428 |
| 2026-01-05 | 0.06 | $0.07 | 22023 |
| 2026-01-02 | 0.06 | $0.06 | 31500 |
| 2025-12-31 | 0.07 | $0.06 | 25743 |
| 2025-12-30 | 0.07 | $0.06 | 86510 |
| 2025-12-29 | 0.07 | $0.07 | 26740 |
| 2025-12-26 | 0.07 | $0.07 | 11635 |
| 2025-12-24 | 0.07 | $0.07 | 3117 |
| 2025-12-23 | 0.07 | $0.07 | 36123 |
| 2025-12-22 | 0.07 | $0.07 | 27700 |
| 2025-12-19 | 0.07 | $0.07 | 6227 |
| 2025-12-18 | 0.07 | $0.07 | 43600 |
| 2025-12-17 | 0.08 | $0.07 | 14300 |
| 2025-12-16 | 0.08 | $0.08 | 16236 |
| 2025-12-15 | 0.08 | $0.08 | 28600 |
| 2025-12-12 | 0.08 | $0.08 | 2312 |
| 2025-12-11 | 0.08 | $0.08 | 36200 |
| 2025-12-10 | 0.08 | $0.07 | 78344 |
| 2025-12-09 | 0.08 | $0.07 | 916 |
| 2025-12-08 | 0.08 | $0.09 | 32245 |
| 2025-12-05 | 0.08 | $0.09 | 3300 |
| 2025-12-04 | 0.08 | $0.07 | 6800 |
| 2025-12-03 | 0.08 | $0.07 | 18200 |
| 2025-12-02 | 0.08 | $0.07 | 2225 |
| 2025-12-01 | 0.08 | $0.07 | 7013 |
| 2025-11-28 | 0.08 | $0.07 | 3821 |
| 2025-11-26 | 0.08 | $0.07 | 43400 |
| 2025-11-25 | 0.08 | $0.07 | 13115 |
| 2025-11-24 | 0.09 | $0.09 | 18330 |
| 2025-11-21 | 0.08 | $0.08 | 801 |
| 2025-11-20 | 0.08 | $0.07 | 37700 |
| 2025-11-19 | 0.09 | $0.08 | 89400 |
| 2025-11-18 | 0.09 | $0.08 | 24900 |
| 2025-11-17 | 0.09 | $0.09 | 18049 |
| 2025-11-14 | 0.09 | $0.10 | 735 |
| 2025-11-13 | 0.09 | $0.09 | 10574 |
| 2025-11-12 | 0.09 | $0.09 | 14700 |
| 2025-11-11 | 0.09 | $0.09 | 40200 |
| 2025-11-10 | 0.09 | $0.09 | 9400 |
| 2025-11-07 | 0.09 | $0.09 | 8600 |
| 2025-11-06 | 0.09 | $0.09 | 53607 |
| 2025-11-05 | 0.09 | $0.09 | 17822 |
| 2025-11-04 | 0.09 | $0.09 | 41121 |
| 2025-11-03 | 0.09 | $0.09 | 23100 |
| 2025-10-31 | 0.09 | $0.10 | 1888 |
| 2025-10-30 | 0.08 | $0.09 | 26200 |
| 2025-10-29 | 0.08 | $0.09 | 1822 |
| 2025-10-28 | 0.08 | $0.09 | 30500 |
| 2025-10-27 | 0.08 | $0.10 | 95600 |
| 2025-10-24 | 0.07 | $0.08 | 11934 |
| 2025-10-23 | 0.07 | $0.08 | 15800 |
| 2025-10-22 | 0.07 | $0.08 | 10900 |
| 2025-10-21 | 0.07 | $0.08 | 5002 |
| 2025-10-20 | 0.07 | $0.08 | 32922 |
| 2025-10-17 | 0.06 | $0.06 | 23824 |
| 2025-10-16 | 0.06 | $0.08 | 49100 |
| 2025-10-15 | 0.06 | $0.08 | 36923 |
| 2025-10-14 | 0.06 | $0.07 | 6500 |
| 2025-10-13 | 0.06 | $0.07 | 81332 |
| 2025-10-10 | 0.06 | $0.07 | 8400 |
| 2025-10-09 | 0.06 | $0.07 | 41231 |
| 2025-10-08 | 0.06 | $0.07 | 47343 |
| 2025-10-07 | 0.06 | $0.07 | 81600 |
| 2025-10-06 | 0.06 | $0.06 | 30600 |
| 2025-10-03 | 0.06 | $0.06 | 2700 |
| 2025-10-02 | 0.06 | $0.07 | 51200 |
| 2025-10-01 | 0.06 | $0.07 | 40831 |
| 2025-09-30 | 0.05 | $0.06 | 44600 |
| 2025-09-29 | 0.06 | $0.07 | 13200 |
| 2025-09-26 | 0.05 | $0.07 | 3500 |
| 2025-09-25 | 0.05 | $0.07 | 84324 |
| 2025-09-24 | 0.05 | $0.06 | 227500 |
| 2025-09-23 | 0.06 | $0.06 | 130105 |
| 2025-09-22 | 0.06 | $0.05 | 71100 |
| 2025-09-19 | 0.06 | $0.06 | 28144 |
| 2025-09-18 | 0.06 | $0.06 | 202001 |
| 2025-09-17 | 0.07 | $0.06 | 140413 |
| 2025-09-16 | 0.07 | $0.06 | 327346 |
| 2025-09-15 | 0.08 | $0.06 | 88203 |
| 2025-09-12 | 0.09 | $0.06 | 229730 |
| 2025-09-11 | 0.09 | $0.07 | 468800 |
| 2025-09-10 | 0.10 | $0.08 | 274430 |
| 2025-09-09 | 0.11 | $0.08 | 419400 |
| 2025-09-08 | 0.11 | $0.11 | 38546 |
| 2025-09-05 | 0.11 | $0.12 | 29900 |
| 2025-09-04 | 0.11 | $0.13 | 9400 |
| 2025-09-03 | 0.11 | $0.12 | 7235 |
| 2025-09-02 | 0.11 | $0.13 | 19000 |
| 2025-08-29 | 0.11 | $0.11 | 2306 |
| 2025-08-28 | 0.11 | $0.12 | 54711 |
| 2025-08-27 | 0.11 | $0.10 | 9215 |
| 2025-08-26 | 0.11 | $0.11 | 47444 |
| 2025-08-25 | 0.12 | $0.10 | 34025 |
| 2025-08-22 | 0.12 | $0.12 | 18611 |
| 2025-08-21 | 0.12 | $0.12 | 4504 |
| 2025-08-20 | 0.13 | $0.12 | 118401 |
| 2025-08-19 | 0.13 | $0.11 | 134106 |
| 2025-08-18 | 0.13 | $0.13 | 36800 |
| 2025-08-15 | 0.14 | $0.13 | 3220 |
| 2025-08-14 | 0.14 | $0.14 | 1420 |
| 2025-08-13 | 0.14 | $0.14 | 11502 |
| 2025-08-12 | 0.14 | $0.14 | 27508 |
| 2025-08-11 | 0.14 | $0.14 | 29601 |
| 2025-08-08 | 0.14 | $0.14 | 76100 |
| 2025-08-07 | 0.14 | $0.14 | 50600 |
| 2025-08-06 | 0.14 | $0.14 | 23006 |
| 2025-08-05 | 0.15 | $0.14 | 16900 |
| 2025-08-04 | 0.15 | $0.14 | 13349 |
| 2025-08-01 | 0.15 | $0.15 | 11517 |
| 2025-07-31 | 0.15 | $0.15 | 6200 |
| 2025-07-30 | 0.15 | $0.15 | 4612 |
| 2025-07-29 | 0.15 | $0.15 | 17200 |
| 2025-07-28 | 0.15 | $0.15 | 13440 |
| 2025-07-25 | 0.15 | $0.15 | 98300 |
| 2025-07-24 | 0.16 | $0.16 | 31000 |
| 2025-07-23 | 0.16 | $0.16 | 96100 |
| 2025-07-22 | 0.16 | $0.16 | 165300 |
| 2025-07-21 | 0.16 | $0.16 | 37414 |
| 2025-07-18 | 0.16 | $0.16 | 38129 |
| 2025-07-17 | 0.16 | $0.16 | 32418 |
| 2025-07-16 | 0.16 | $0.16 | 9403 |
| 2025-07-15 | 0.17 | $0.16 | 97300 |
| 2025-07-14 | 0.17 | $0.17 | 6100 |
| 2025-07-11 | 0.17 | $0.17 | 17706 |
| 2025-07-10 | 0.17 | $0.16 | 40707 |
| 2025-07-09 | 0.17 | $0.17 | 62700 |
| 2025-07-08 | 0.17 | $0.17 | 47310 |
| 2025-07-07 | 0.17 | $0.16 | 14400 |
| 2025-07-03 | 0.18 | $0.17 | 31705 |
| 2025-07-02 | 0.18 | $0.17 | 29608 |
| 2025-07-01 | 0.18 | $0.18 | 30704 |
| 2025-06-30 | 0.18 | $0.17 | 116700 |
| 2025-06-27 | 0.19 | $0.18 | 12400 |
| 2025-06-26 | 0.19 | $0.16 | 36300 |
| 2025-06-25 | 0.19 | $0.18 | 33400 |
| 2025-06-24 | 0.19 | $0.17 | 228500 |
| 2025-06-23 | 0.20 | $0.19 | 4100 |
| 2025-06-20 | 0.20 | $0.19 | 3004 |
| 2025-06-18 | 0.20 | $0.21 | 64221 |
| 2025-06-17 | 0.20 | $0.20 | 61900 |
| 2025-06-16 | 0.20 | $0.19 | 23445 |
| 2025-06-13 | 0.20 | $0.19 | 25300 |
| 2025-06-12 | 0.20 | $0.22 | 13900 |
| 2025-06-11 | 0.19 | $0.20 | 67600 |
| 2025-06-10 | 0.19 | $0.21 | 55100 |
| 2025-06-09 | 0.18 | $0.19 | 31300 |
| 2025-06-06 | 0.18 | $0.19 | 21099 |
| 2025-06-05 | 0.18 | $0.19 | 62309 |
| 2025-06-04 | 0.18 | $0.20 | 69889 |
| 2025-06-03 | 0.17 | $0.16 | 18700 |
| 2025-06-02 | 0.18 | $0.16 | 800 |
| 2025-05-30 | 0.18 | $0.17 | 1024 |
| 2025-05-29 | 0.18 | $0.17 | 80922 |
| 2025-05-28 | 0.18 | $0.18 | 34400 |
| 2025-05-27 | 0.18 | $0.19 | 49800 |
| 2025-05-23 | 0.18 | $0.18 | 40200 |
| 2025-05-22 | 0.18 | $0.18 | 19600 |
| 2025-05-21 | 0.18 | $0.17 | 5700 |
| 2025-05-20 | 0.18 | $0.19 | 2800 |
| 2025-05-19 | 0.17 | $0.20 | 21200 |
| 2025-05-16 | 0.17 | $0.19 | 31600 |
| 2025-05-15 | 0.16 | $0.18 | 6500 |
| 2025-05-14 | 0.16 | $0.18 | 25400 |
| 2025-05-13 | 0.16 | $0.18 | 29300 |
| 2025-05-12 | 0.15 | $0.17 | 39500 |
| 2025-05-09 | 0.15 | $0.16 | 30000 |
| 2025-05-08 | 0.15 | $0.16 | 10100 |
| 2025-05-07 | 0.15 | $0.18 | 12000 |
| 2025-05-06 | 0.14 | $0.16 | 58900 |
| 2025-05-05 | 0.14 | $0.18 | 106700 |
| 2025-05-02 | 0.13 | $0.15 | 20100 |
| 2025-05-01 | 0.13 | $0.15 | 49000 |
| 2025-04-30 | 0.13 | $0.14 | 3700 |
| 2025-04-29 | 0.13 | $0.16 | 22300 |
| 2025-04-28 | 0.13 | $0.14 | 10500 |
| 2025-04-25 | 0.13 | $0.14 | 6900 |
| 2025-04-24 | 0.13 | $0.16 | 7100 |
| 2025-04-23 | 0.13 | $0.16 | 13500 |
| 2025-04-22 | 0.13 | $0.14 | 20400 |
| 2025-04-21 | 0.13 | $0.14 | 12700 |
| 2025-04-17 | 0.13 | $0.17 | 10500 |
| 2025-04-16 | 0.12 | $0.15 | 22000 |
| 2025-04-15 | 0.12 | $0.15 | 5900 |
| 2025-04-14 | 0.12 | $0.15 | 8200 |
| 2025-04-11 | 0.12 | $0.14 | 78800 |
| 2025-04-10 | 0.12 | $0.16 | 9900 |
| 2025-04-09 | 0.12 | $0.16 | 25900 |
| 2025-04-08 | 0.12 | $0.15 | 21000 |
| 2025-04-07 | 0.12 | $0.15 | 44100 |
| 2025-04-04 | 0.12 | $0.18 | 31800 |
| 2025-04-03 | 0.11 | $0.16 | 35900 |
| 2025-04-02 | 0.11 | $0.17 | 80000 |
| 2025-04-01 | 0.11 | $0.17 | 25100 |
| 2025-03-31 | 0.11 | $0.17 | 78100 |
| 2025-03-28 | 0.10 | $0.16 | 57000 |
| 2025-03-27 | 0.10 | $0.17 | 50300 |
| 2025-03-26 | 0.10 | $0.16 | 15200 |
| 2025-03-25 | 0.10 | $0.17 | 39400 |
| 2025-03-24 | 0.09 | $0.16 | 16200 |
| 2025-03-21 | 0.09 | $0.16 | 19000 |
| 2025-03-20 | 0.09 | $0.17 | 73000 |
| 2025-03-19 | 0.09 | $0.18 | 86900 |
| 2025-03-18 | 0.09 | $0.16 | 78800 |
| 2025-03-17 | 0.09 | $0.17 | 89300 |
| 2025-03-14 | 0.09 | $0.17 | 41800 |
| 2025-03-13 | 0.09 | $0.18 | 106600 |
| 2025-03-12 | 0.09 | $0.18 | 64300 |
| 2025-03-11 | 0.10 | $0.18 | 46700 |
| 2025-03-10 | 0.10 | $0.17 | 67800 |
| 2025-03-07 | 0.11 | $0.18 | 87700 |
| 2025-03-06 | 0.12 | $0.17 | 110800 |
| 2025-03-05 | 0.13 | $0.18 | 95000 |
| 2025-03-04 | 0.14 | $0.17 | 123400 |
| 2025-03-03 | 0.16 | $0.18 | 161500 |
| 2025-02-28 | 0.18 | $0.18 | 125300 |
| 2025-02-27 | 0.21 | $0.19 | 187600 |
| 2025-02-26 | 0.24 | $0.18 | 173300 |
| 2025-02-25 | 0.27 | $0.16 | 147100 |
| 2025-02-24 | 0.32 | $0.17 | 136600 |
| 2025-02-21 | 0.37 | $0.19 | 314700 |
| 2025-02-20 | 0.44 | $0.20 | 1.1M |
| 2025-02-19 | 0.50 | $0.13 | 1.6M |
| 2025-02-18 | 0.60 | $0.21 | 6.9M |
| 2025-02-14 | 0.69 | $0.63 | 642300 |
| 2025-02-13 | 0.72 | $0.63 | 3.2M |
| 2025-02-12 | 0.74 | $0.72 | 5.7M |
| 2025-02-11 | 0.75 | $0.77 | 60200 |
| 2025-02-10 | 0.76 | $0.74 | 57200 |
| 2025-02-07 | 0.77 | $0.78 | 53500 |
| 2025-02-06 | 0.77 | $0.78 | 112900 |
| 2025-02-05 | 0.78 | $0.73 | 69900 |
| 2025-02-04 | 0.79 | $0.73 | 59100 |
| 2025-02-03 | 0.81 | $0.76 | 84300 |
| 2025-01-31 | 0.83 | $0.81 | 60500 |
| 2025-01-30 | 0.84 | $0.82 | 72500 |
| 2025-01-29 | 0.85 | $0.78 | 113900 |
| 2025-01-28 | 0.87 | $0.84 | 63400 |
| 2025-01-27 | 0.88 | $0.82 | 89400 |
| 2025-01-24 | 0.89 | $0.85 | 104100 |
| 2025-01-23 | 0.91 | $0.87 | 75800 |
| 2025-01-22 | 0.92 | $0.87 | 98300 |
| 2025-01-21 | 0.93 | $0.84 | 93800 |
| 2025-01-17 | 0.95 | $0.82 | 107300 |
| 2025-01-16 | 0.97 | $0.81 | 83700 |
| 2025-01-15 | 1.01 | $0.85 | 137500 |
| 2025-01-14 | 1.04 | $0.84 | 495300 |
| 2025-01-13 | 1.08 | $0.93 | 194200 |
| 2025-01-10 | 1.10 | $0.95 | 135500 |
| 2025-01-08 | 1.12 | $0.98 | 383100 |
| 2025-01-07 | 1.14 | $1.07 | 174200 |
| 2025-01-06 | 1.14 | $1.09 | 324300 |
| 2025-01-03 | 1.14 | $1.16 | 342500 |
| 2025-01-02 | 1.13 | $1.15 | 262100 |
| 2024-12-31 | 1.11 | $1.16 | 495900 |
| 2024-12-30 | 1.09 | $1.17 | 622200 |
| 2024-12-27 | 1.06 | $1.14 | 492600 |
| 2024-12-26 | 1.03 | $1.35 | 1.6M |
| 2024-12-24 | 0.95 | $1.04 | 713300 |
| 2024-12-23 | 0.92 | $1.11 | 1.6M |
| 2024-12-20 | 0.88 | $1.26 | 3.8M |
| 2024-12-19 | 0.79 | $1.49 | 113.7M |
| 2024-12-18 | 0.65 | $0.67 | 84800 |
| 2024-12-17 | 0.65 | $0.69 | 65600 |
| 2024-12-16 | 0.65 | $0.67 | 35500 |
| 2024-12-13 | 0.66 | $0.66 | 45000 |
| 2024-12-12 | 0.66 | $0.70 | 116400 |
| 2024-12-11 | 0.67 | $0.72 | 705500 |
| 2024-12-10 | 0.66 | $0.74 | 241900 |
| 2024-12-09 | 0.66 | $0.64 | 115800 |
| 2024-12-06 | 0.67 | $0.62 | 59000 |
| 2024-12-05 | 0.70 | $0.61 | 217700 |
| 2024-12-04 | 0.72 | $0.68 | 89800 |
| 2024-12-03 | 0.74 | $0.71 | 56000 |
| 2024-12-02 | 0.76 | $0.74 | 56300 |
| 2024-11-29 | 0.77 | $0.77 | 21600 |
| 2024-11-27 | 0.78 | $0.77 | 61600 |
| 2024-11-26 | 0.79 | $0.80 | 18600 |
| 2024-11-25 | 0.80 | $0.80 | 73100 |
| 2024-11-22 | 0.80 | $0.82 | 34200 |
| 2024-11-21 | 0.81 | $0.80 | 46800 |
| 2024-11-20 | 0.82 | $0.79 | 15300 |
| 2024-11-19 | 0.84 | $0.80 | 45200 |
| 2024-11-18 | 0.85 | $0.75 | 160400 |
| 2024-11-15 | 0.88 | $0.81 | 114300 |
| 2024-11-14 | 0.90 | $0.90 | 122600 |
| 2024-11-13 | 0.91 | $0.88 | 23100 |
| 2024-11-12 | 0.92 | $0.87 | 30100 |
| 2024-11-11 | 0.94 | $0.90 | 43900 |
| 2024-11-08 | 0.95 | $0.89 | 43400 |
| 2024-11-07 | 0.96 | $0.91 | 74500 |
| 2024-11-06 | 0.98 | $0.87 | 181500 |
| 2024-11-05 | 1.01 | $0.98 | 44300 |
| 2024-11-04 | 1.01 | $0.97 | 48500 |
| 2024-11-01 | 1.03 | $0.98 | 166300 |
| 2024-10-31 | 1.04 | $0.91 | 147200 |
| 2024-10-30 | 1.06 | $0.98 | 365000 |
| 2024-10-29 | 1.08 | $1.06 | 302900 |
| 2024-10-28 | 1.08 | $1.08 | 171400 |
| 2024-10-25 | 1.08 | $1.10 | 175400 |
| 2024-10-24 | 1.08 | $1.07 | 162500 |
| 2024-10-23 | 1.08 | $1.07 | 108900 |
| 2024-10-22 | 1.08 | $1.12 | 171100 |
| 2024-10-21 | 1.07 | $1.07 | 230000 |
| 2024-10-18 | 1.06 | $1.09 | 59800 |
| 2024-10-17 | 1.06 | $1.07 | 120700 |
| 2024-10-16 | 1.05 | $1.16 | 167400 |
| 2024-10-15 | 1.03 | $1.15 | 185900 |
| 2024-10-14 | 1.00 | $1.13 | 243400 |
| 2024-10-11 | 0.98 | $1.13 | 243300 |
| 2024-10-10 | 0.95 | $1.14 | 762600 |
| 2024-10-09 | 0.92 | $1.10 | 2.1M |
| 2024-10-08 | 0.88 | $1.19 | 65.7M |
| 2024-10-07 | 0.83 | $0.85 | 45500 |
| 2024-10-04 | 0.84 | $0.87 | 14000 |
| 2024-10-03 | 0.84 | $0.90 | 38500 |
| 2024-10-02 | 0.84 | $0.88 | 31400 |
| 2024-10-01 | 0.85 | $0.88 | 27100 |
| 2024-09-30 | 0.86 | $0.91 | 33100 |
| 2024-09-27 | 0.86 | $0.93 | 47900 |
| 2024-09-26 | 0.86 | $0.93 | 54200 |
| 2024-09-25 | 0.86 | $0.92 | 108400 |
| 2024-09-24 | 0.87 | $0.93 | 488100 |
| 2024-09-23 | 0.87 | $0.87 | 48600 |
| 2024-09-20 | 0.89 | $0.89 | 100400 |
| 2024-09-19 | 0.91 | $0.96 | 109300 |
| 2024-09-18 | 0.91 | $1.00 | 51000 |
| 2024-09-17 | 0.91 | $1.05 | 51100 |
| 2024-09-16 | 0.90 | $1.00 | 106100 |
| 2024-09-13 | 0.90 | $1.02 | 85300 |
| 2024-09-12 | 0.90 | $0.98 | 50800 |
| 2024-09-11 | 0.90 | $0.97 | 59100 |
| 2024-09-10 | 0.91 | $0.91 | 39500 |
| 2024-09-09 | 0.94 | $0.99 | 82100 |
| 2024-09-06 | 0.95 | $0.98 | 51400 |
| 2024-09-05 | 0.97 | $0.97 | 54500 |
| 2024-09-04 | 1.00 | $0.93 | 70400 |
| 2024-09-03 | 1.04 | $0.99 | 46000 |
| 2024-08-30 | 1.08 | $0.99 | 84700 |
| 2024-08-29 | 1.12 | $0.97 | 161500 |
| 2024-08-28 | 1.17 | $0.97 | 429600 |
| 2024-08-27 | 1.24 | $1.13 | 195800 |
| 2024-08-26 | 1.28 | $1.18 | 182500 |
| 2024-08-23 | 1.32 | $1.20 | 604500 |
| 2024-08-22 | 1.36 | $1.27 | 822600 |
| 2024-08-21 | 1.40 | $1.50 | 15.0M |
| 2024-08-20 | 1.39 | $1.48 | 16300 |
| 2024-08-19 | 1.39 | $1.50 | 22600 |
| 2024-08-16 | 1.38 | $1.48 | 21900 |
| 2024-08-15 | 1.38 | $1.49 | 56300 |
| 2024-08-14 | 1.37 | $1.51 | 58800 |
| 2024-08-13 | 1.37 | $1.36 | 24100 |
| 2024-08-12 | 1.39 | $1.31 | 28200 |
| 2024-08-09 | 1.43 | $1.42 | 37300 |
| 2024-08-08 | 1.45 | $1.44 | 7500 |
| 2024-08-07 | 1.47 | $1.45 | 54600 |
| 2024-08-06 | 1.50 | $1.43 | 13300 |
| 2024-08-05 | 1.53 | $1.43 | 34300 |
| 2024-08-02 | 1.58 | $1.57 | 39000 |
| 2024-08-01 | 1.60 | $1.52 | 58700 |
| 2024-07-31 | 1.63 | $1.58 | 46800 |
| 2024-07-30 | 1.66 | $1.55 | 74500 |
| 2024-07-29 | 1.70 | $1.72 | 27000 |
| 2024-07-26 | 1.71 | $1.77 | 13200 |
| 2024-07-25 | 1.72 | $1.77 | 60600 |
| 2024-07-24 | 1.72 | $1.72 | 17500 |
| 2024-07-23 | 1.74 | $1.75 | 18600 |
| 2024-07-22 | 1.76 | $1.75 | 42000 |
| 2024-07-19 | 1.78 | $1.81 | 35100 |
| 2024-07-18 | 1.79 | $1.83 | 135900 |
| 2024-07-17 | 1.80 | $1.93 | 61700 |
| 2024-07-16 | 1.79 | $1.92 | 95500 |
| 2024-07-15 | 1.78 | $1.92 | 29800 |
| 2024-07-12 | 1.77 | $1.96 | 143600 |
| 2024-07-11 | 1.75 | $1.87 | 80400 |
| 2024-07-10 | 1.75 | $1.83 | 195400 |
| 2024-07-09 | 1.76 | $1.64 | 141300 |
| 2024-07-08 | 1.81 | $1.79 | 564500 |
| 2024-07-05 | 1.84 | $1.71 | 37500 |
| 2024-07-03 | 1.90 | $1.78 | 98000 |
| 2024-07-02 | 1.95 | $1.86 | 59500 |
| 2024-07-01 | 1.99 | $1.94 | 163700 |
| 2024-06-28 | 2.02 | $2.00 | 41900 |
| 2024-06-27 | 2.04 | $1.95 | 59100 |
| 2024-06-26 | 2.08 | $1.96 | 88900 |
| 2024-06-25 | 2.13 | $2.10 | 71100 |
| 2024-06-24 | 2.16 | $2.13 | 70200 |
| 2024-06-21 | 2.18 | $2.11 | 119400 |
| 2024-06-20 | 2.21 | $2.30 | 128800 |
| 2024-06-18 | 2.21 | $2.27 | 91900 |
| 2024-06-17 | 2.22 | $2.39 | 967200 |
| 2024-06-14 | 2.20 | $2.16 | 5.0M |
| 2024-06-13 | 2.23 | $2.00 | 80500 |
| 2024-06-12 | 2.29 | $2.13 | 89600 |
| 2024-06-11 | 2.35 | $2.23 | 121800 |
| 2024-06-10 | 2.39 | $2.31 | 84400 |
| 2024-06-07 | 2.42 | $2.48 | 149400 |
| 2024-06-06 | 2.42 | $2.78 | 259600 |
| 2024-06-05 | 2.36 | $3.18 | 525500 |
| 2024-06-04 | 2.21 | $3.17 | 1.7M |
| 2024-06-03 | 2.03 | $3.23 | 57.0M |
| 2024-05-31 | 1.82 | $2.06 | 123500 |
| 2024-05-30 | 1.82 | $1.93 | 38800 |
| 2024-05-29 | 1.85 | $1.86 | 85400 |
| 2024-05-28 | 1.90 | $1.91 | 66700 |
| 2024-05-24 | 1.96 | $2.03 | 76800 |
| 2024-05-23 | 2.00 | $2.01 | 16000 |
| 2024-05-22 | 2.05 | $2.12 | 94900 |
| 2024-05-21 | 2.09 | $2.00 | 84600 |
| 2024-05-20 | 2.17 | $2.17 | 24700 |
| 2024-05-17 | 2.22 | $2.14 | 62800 |
| 2024-05-16 | 2.30 | $2.34 | 31600 |
| 2024-05-15 | 2.34 | $2.24 | 136200 |
| 2024-05-14 | 2.42 | $2.58 | 67600 |
| 2024-05-13 | 2.44 | $2.56 | 89100 |
| 2024-05-10 | 2.48 | $2.72 | 32400 |
| 2024-05-09 | 2.48 | $2.81 | 46100 |
| 2024-05-08 | 2.48 | $2.76 | 71200 |
| 2024-05-07 | 2.48 | $3.00 | 303600 |
| 2024-05-06 | 2.44 | $2.71 | 306800 |
| 2024-05-03 | 2.46 | $2.61 | 276800 |
| 2024-05-02 | 2.50 | $2.66 | 52200 |
| 2024-05-01 | 2.54 | $2.76 | 41800 |
| 2024-04-30 | 2.58 | $2.83 | 62500 |
| 2024-04-29 | 2.61 | $2.85 | 86600 |
| 2024-04-26 | 2.64 | $2.68 | 117100 |
| 2024-04-25 | 2.72 | $2.64 | 160300 |
| 2024-04-24 | 2.83 | $2.49 | 165000 |
| 2024-04-23 | 2.98 | $2.69 | 321100 |
| 2024-04-22 | 3.13 | $2.92 | 869600 |
| 2024-04-19 | 3.25 | $4.29 | 2.1M |
| 2024-04-18 | 3.11 | $4.20 | 83.5M |
| 2024-04-17 | 2.97 | $3.24 | 745200 |
| 2024-04-16 | 3.02 | $3.05 | 15900 |
| 2024-04-15 | 3.11 | $2.94 | 16300 |
| 2024-04-12 | 3.26 | $3.05 | 22800 |
| 2024-04-11 | 3.40 | $3.15 | 57200 |
| 2024-04-10 | 3.56 | $3.46 | 52600 |
| 2024-04-09 | 3.67 | $3.82 | 37200 |
| 2024-04-08 | 3.74 | $3.89 | 26500 |
| 2024-04-05 | 3.81 | $4.21 | 11700 |
| 2024-04-04 | 3.82 | $4.30 | 10900 |
| 2024-04-03 | 3.82 | $4.30 | 19000 |
| 2024-04-02 | 3.83 | $4.24 | 18000 |
| 2024-04-01 | 3.86 | $4.60 | 101200 |
| 2024-03-28 | 3.83 | $4.12 | 46100 |
| 2024-03-27 | 3.90 | $4.04 | 11400 |
| 2024-03-26 | 4.00 | $4.02 | 39500 |
| 2024-03-25 | 4.12 | $3.78 | 132700 |
| 2024-03-22 | 4.33 | $4.36 | 6400 |
| 2024-03-21 | 4.45 | $4.28 | 9900 |
| 2024-03-20 | 4.62 | $4.35 | 24800 |
| 2024-03-19 | 4.80 | $4.56 | 16600 |
| 2024-03-18 | 4.98 | $4.86 | 34200 |
| 2024-03-15 | 5.12 | $4.60 | 24800 |
| 2024-03-14 | 5.35 | $5.34 | 22400 |
| 2024-03-13 | 5.47 | $5.41 | 84400 |
| 2024-03-12 | 5.60 | $5.61 | 405900 |
| 2024-03-11 | 5.71 | $5.25 | 21800 |
| 2024-03-08 | 5.92 | $5.83 | 27600 |
| 2024-03-07 | 6.05 | $6.23 | 25600 |
| 2024-03-06 | 6.12 | $6.44 | 27600 |
| 2024-03-05 | 6.16 | $6.31 | 23800 |
| 2024-03-04 | 6.24 | $6.23 | 15200 |
| 2024-03-01 | 6.36 | $6.05 | 8400 |
| 2024-02-29 | 6.54 | $6.08 | 33600 |
| 2024-02-28 | 6.74 | $6.03 | 61200 |
| 2024-02-27 | 7.00 | $5.11 | 19400 |
| 2024-02-26 | 7.50 | $5.80 | 10500 |
| 2024-02-23 | 7.93 | $5.85 | 41800 |
| 2024-02-22 | 8.43 | $7.20 | 30750 |
| 2024-02-21 | 8.73 | $8.80 | 50900 |
| 2024-02-20 | 8.73 | $8.80 | 3800 |
| 2024-02-16 | 8.74 | $8.60 | 1305 |
| 2024-02-15 | 8.80 | $8.80 | 1945 |
| 2024-02-14 | 8.82 | $9.00 | 1620 |
| 2024-02-13 | 8.80 | $9.00 | 795 |
| 2024-02-12 | 8.79 | $9.20 | 1975 |
| 2024-02-09 | 8.73 | $9.00 | 5125 |
| 2024-02-08 | 8.70 | $9.00 | 4920 |
| 2024-02-07 | 8.67 | $9.20 | 6690 |
| 2024-02-06 | 8.60 | $9.40 | 11315 |
| 2024-02-05 | 8.47 | $8.60 | 1540 |
| 2024-02-02 | 8.50 | $8.40 | 2140 |
| 2024-02-01 | 8.57 | $8.60 | 3010 |
| 2024-01-31 | 8.62 | $8.20 | 4375 |
| 2024-01-30 | 8.76 | $8.60 | 2760 |
| 2024-01-29 | 8.84 | $8.80 | 4040 |
| 2024-01-26 | 8.90 | $9.40 | 5035 |
| 2024-01-25 | 8.84 | $9.20 | 3140 |
| 2024-01-24 | 8.81 | $9.00 | 7440 |
| 2024-01-23 | 8.83 | $8.20 | 2260 |
| 2024-01-22 | 9.02 | $8.20 | 3235 |
| 2024-01-19 | 9.24 | $8.20 | 8615 |
| 2024-01-18 | 9.50 | $8.40 | 4620 |
| 2024-01-17 | 9.76 | $8.60 | 1015 |
| 2024-01-16 | 10.02 | $9.20 | 1975 |
| 2024-01-12 | 10.20 | $10.00 | 6380 |
| 2024-01-11 | 10.24 | $10.20 | 6035 |
| 2024-01-10 | 10.24 | $11.20 | 12455 |
| 2024-01-09 | 10.04 | $10.60 | 5625 |
| 2024-01-08 | 9.92 | $10.60 | 3220 |
| 2024-01-05 | 9.79 | $11.00 | 6910 |
| 2024-01-04 | 9.55 | $10.00 | 680 |
| 2024-01-03 | 9.49 | $9.80 | 1675 |
| 2024-01-02 | 9.46 | $9.80 | 3235 |
| 2023-12-29 | 9.43 | $9.20 | 5980 |
| 2023-12-28 | 9.52 | $9.80 | 3455 |
| 2023-12-27 | 9.50 | $10.20 | 7310 |
| 2023-12-26 | 9.40 | $9.80 | 2080 |
| 2023-12-22 | 9.36 | $10.20 | 13060 |
| 2023-12-21 | 9.24 | $8.80 | 1975 |
| 2023-12-20 | 9.40 | $8.40 | 3790 |
| 2023-12-19 | 9.67 | $9.20 | 6475 |
| 2023-12-18 | 9.82 | $9.40 | 3140 |
| 2023-12-15 | 9.96 | $9.40 | 14145 |
| 2023-12-14 | 10.11 | $9.80 | 5675 |
| 2023-12-13 | 10.21 | $9.80 | 2030 |
| 2023-12-12 | 10.33 | $9.40 | 3040 |
| 2023-12-11 | 10.55 | $10.00 | 2320 |
| 2023-12-08 | 10.68 | $10.40 | 1545 |
| 2023-12-07 | 10.75 | $10.80 | 6470 |
| 2023-12-06 | 10.75 | $10.80 | 4530 |
| 2023-12-05 | 10.74 | $11.00 | 3895 |
| 2023-12-04 | 10.69 | $11.60 | 6940 |
| 2023-12-01 | 10.51 | $11.40 | 2550 |
| 2023-11-30 | 10.35 | $11.20 | 8910 |
| 2023-11-29 | 10.19 | $10.80 | 11215 |
| 2023-11-28 | 10.11 | $9.20 | 3005 |
| 2023-11-27 | 10.34 | $9.20 | 7350 |
| 2023-11-24 | 10.62 | $9.60 | 1480 |
| 2023-11-22 | 10.86 | $10.00 | 2145 |
| 2023-11-21 | 11.05 | $10.00 | 2150 |
| 2023-11-20 | 11.28 | $10.20 | 4625 |
| 2023-11-17 | 11.49 | $10.60 | 3350 |
| 2023-11-16 | 11.66 | $10.80 | 4310 |
| 2023-11-15 | 11.81 | $10.60 | 14385 |
| 2023-11-14 | 12.02 | $10.20 | 9280 |
| 2023-11-13 | 12.35 | $11.40 | 5855 |
| 2023-11-10 | 12.48 | $12.20 | 17710 |
| 2023-11-09 | 12.45 | $10.20 | 5610 |
| 2023-11-08 | 12.84 | $11.00 | 10405 |
| 2023-11-07 | 13.12 | $12.00 | 6560 |
| 2023-11-06 | 13.22 | $12.40 | 6990 |
| 2023-11-03 | 13.25 | $12.40 | 5600 |
| 2023-11-02 | 13.27 | $12.80 | 5600 |
| 2023-11-01 | 13.20 | $13.40 | 13240 |
| 2023-10-31 | 12.99 | $13.20 | 16310 |
| 2023-10-30 | 12.78 | $13.20 | 18850 |
| 2023-10-27 | 12.53 | $12.40 | 37130 |
| 2023-10-26 | 12.40 | $12.60 | 18560 |
| 2023-10-25 | 12.19 | $12.60 | 20065 |
| 2023-10-24 | 11.95 | $13.80 | 69250 |
| 2023-10-23 | 11.40 | $12.60 | 68740 |
| 2023-10-20 | 11.02 | $13.80 | 155935 |
| 2023-10-19 | 10.31 | $10.20 | 48425 |
| 2023-10-18 | 10.24 | $11.40 | 100665 |
| 2023-10-17 | 9.91 | $12.40 | 147460 |
| 2023-10-16 | 9.31 | $13.60 | 274720 |
| 2023-10-13 | 8.35 | $15.00 | 6.2M |
| 2023-10-12 | 6.95 | $7.80 | 1.2M |
| 2023-10-11 | 6.84 | $7.40 | 2495 |
| 2023-10-10 | 6.80 | $7.40 | 2920 |
| 2023-10-09 | 6.76 | $7.20 | 1570 |
| 2023-10-06 | 6.76 | $7.40 | 1445 |
| 2023-10-05 | 6.72 | $7.20 | 930 |
| 2023-10-04 | 6.73 | $7.20 | 3020 |
| 2023-10-03 | 6.74 | $7.40 | 1245 |
| 2023-10-02 | 6.71 | $7.60 | 845 |
| 2023-09-29 | 6.65 | $7.40 | 4620 |
| 2023-09-28 | 6.62 | $7.40 | 9995 |
| 2023-09-27 | 6.60 | $7.20 | 585 |
| 2023-09-26 | 6.62 | $7.40 | 1040 |
| 2023-09-25 | 6.61 | $7.20 | 2870 |
| 2023-09-22 | 6.65 | $7.60 | 1585 |
| 2023-09-21 | 6.62 | $7.60 | 3115 |
| 2023-09-20 | 6.60 | $8.20 | 2510 |
| 2023-09-19 | 6.45 | $8.00 | 4800 |
| 2023-09-18 | 6.34 | $7.80 | 4235 |
| 2023-09-15 | 6.26 | $8.20 | 7160 |
| 2023-09-14 | 6.09 | $8.00 | 1255 |
| 2023-09-13 | 5.95 | $8.00 | 1465 |
| 2023-09-12 | 5.81 | $7.80 | 1955 |
| 2023-09-11 | 5.70 | $7.60 | 920 |
| 2023-09-08 | 5.63 | $7.40 | 3560 |
| 2023-09-07 | 5.61 | $7.80 | 1335 |
| 2023-09-06 | 5.52 | $7.60 | 2150 |
| 2023-09-05 | 5.48 | $8.00 | 3100 |
| 2023-09-01 | 5.37 | $8.00 | 2880 |
| 2023-08-31 | 5.26 | $8.20 | 9370 |
| 2023-08-30 | 5.12 | $7.60 | 2765 |
| 2023-08-29 | 5.11 | $7.40 | 2415 |
| 2023-08-28 | 5.16 | $7.60 | 2485 |
| 2023-08-25 | 5.21 | $7.60 | 3430 |
| 2023-08-24 | 5.29 | $7.80 | 2080 |
| 2023-08-23 | 5.38 | $8.00 | 8750 |
| 2023-08-22 | 5.47 | $7.20 | 6945 |
| 2023-08-21 | 5.78 | $7.60 | 3670 |
| 2023-08-18 | 6.09 | $7.60 | 5630 |
| 2023-08-17 | 6.48 | $8.00 | 8970 |
| 2023-08-16 | 6.89 | $8.20 | 20725 |
| 2023-08-15 | 7.36 | $7.60 | 20885 |
| 2023-08-14 | 8.07 | $8.60 | 20130 |
| 2023-08-11 | 8.72 | $8.00 | 7735 |
| 2023-08-10 | 9.64 | $8.60 | 22670 |
| 2023-08-09 | 10.62 | $8.60 | 38835 |
| 2023-08-08 | 11.79 | $9.80 | 113430 |
| 2023-08-07 | 12.94 | $7.80 | 23645 |
| 2023-08-04 | 14.72 | $8.00 | 60225 |
| 2023-08-03 | 16.78 | $8.20 | 323235 |
| 2023-08-02 | 19.16 | $15.20 | 55190 |
| 2023-08-01 | 20.47 | $19.60 | 172275 |
| 2023-07-31 | 21.09 | $21.20 | 3955 |
| 2023-07-28 | 21.49 | $21.80 | 10070 |
| 2023-07-27 | 21.85 | $21.20 | 26225 |
| 2023-07-26 | 22.42 | $17.60 | 6375 |
| 2023-07-25 | 23.85 | $19.00 | 15940 |
| 2023-07-24 | 25.24 | $21.60 | 7375 |
| 2023-07-21 | 26.33 | $24.00 | 2825 |
| 2023-07-20 | 27.09 | $24.40 | 2470 |
| 2023-07-19 | 27.90 | $26.20 | 6060 |
| 2023-07-18 | 28.48 | $26.20 | 7115 |
| 2023-07-17 | 29.16 | $26.00 | 1110 |
| 2023-07-14 | 30.00 | $26.00 | 3580 |
| 2023-07-13 | 30.98 | $28.60 | 690 |
| 2023-07-12 | 31.58 | $28.00 | 4910 |
| 2023-07-11 | 32.40 | $30.00 | 650 |
| 2023-07-10 | 32.93 | $29.80 | 2420 |
| 2023-07-07 | 33.59 | $30.00 | 2170 |
| 2023-07-06 | 34.32 | $31.00 | 1670 |
| 2023-07-05 | 34.94 | $30.80 | 5650 |
| 2023-07-03 | 35.70 | $35.60 | 1290 |
| 2023-06-30 | 35.57 | $35.60 | 990 |
| 2023-06-29 | 35.41 | $35.20 | 2490 |
| 2023-06-28 | 35.30 | $32.60 | 2690 |
| 2023-06-27 | 35.71 | $35.20 | 1030 |
| 2023-06-26 | 35.63 | $34.40 | 3640 |
| 2023-06-23 | 35.69 | $42.60 | 11615 |
| 2023-06-22 | 34.03 | $39.20 | 7045 |
| 2023-06-21 | 32.81 | $33.80 | 5425 |
| 2023-06-20 | 32.53 | $31.60 | 335 |
| 2023-06-16 | 32.66 | $31.20 | 1385 |
| 2023-06-15 | 32.90 | $33.00 | 1985 |
| 2023-06-14 | 32.79 | $31.20 | 615 |
| 2023-06-13 | 33.03 | $33.00 | 620 |
| 2023-06-12 | 32.94 | $33.00 | 1235 |
| 2023-06-09 | 32.82 | $31.60 | 635 |
| 2023-06-08 | 32.97 | $33.00 | 640 |
| 2023-06-07 | 32.84 | $33.40 | 835 |
| 2023-06-06 | 32.60 | $31.80 | 885 |
| 2023-06-05 | 32.66 | $31.20 | 315 |
| 2023-06-02 | 32.85 | $31.80 | 4525 |
| 2023-06-01 | 32.93 | $33.80 | 785 |
| 2023-05-31 | 32.60 | $33.00 | 705 |
| 2023-05-30 | 32.38 | $33.40 | 370 |
| 2023-05-26 | 32.03 | $33.00 | 1590 |
| 2023-05-25 | 31.70 | $31.60 | 1085 |
| 2023-05-24 | 31.61 | $33.80 | 745 |
| 2023-05-23 | 31.04 | $34.20 | 1540 |
| 2023-05-22 | 30.28 | $33.40 | 5670 |
| 2023-05-19 | 29.57 | $30.60 | 585 |
| 2023-05-18 | 29.33 | $29.80 | 495 |
| 2023-05-17 | 29.22 | $29.60 | 1795 |
| 2023-05-16 | 29.14 | $29.60 | 655 |
| 2023-05-15 | 29.05 | $30.00 | 1100 |
| 2023-05-12 | 28.85 | $29.60 | 1470 |
| 2023-05-11 | 28.71 | $30.40 | 720 |
| 2023-05-10 | 28.38 | $30.20 | 490 |
| 2023-05-09 | 28.04 | $29.80 | 305 |
| 2023-05-08 | 27.73 | $29.40 | 1320 |
| 2023-05-05 | 27.46 | $30.20 | 1925 |
| 2023-05-04 | 26.99 | $27.80 | 905 |
| 2023-05-03 | 26.95 | $28.40 | 590 |
| 2023-05-02 | 26.79 | $27.80 | 970 |
| 2023-05-01 | 26.73 | $28.60 | 825 |
| 2023-04-28 | 26.51 | $28.20 | 2195 |
| 2023-04-27 | 26.34 | $25.80 | 705 |
| 2023-04-26 | 26.66 | $24.40 | 1910 |
| 2023-04-25 | 27.34 | $27.00 | 1260 |
| 2023-04-24 | 27.59 | $27.60 | 550 |
| 2023-04-21 | 27.76 | $28.00 | 1070 |
| 2023-04-20 | 27.88 | $28.80 | 1010 |
| 2023-04-19 | 27.86 | $29.00 | 2095 |
| 2023-04-18 | 27.81 | $27.80 | 2380 |
| 2023-04-17 | 28.01 | $27.80 | 750 |
| 2023-04-14 | 28.25 | $27.80 | 795 |
| 2023-04-13 | 28.54 | $29.40 | 1880 |
| 2023-04-12 | 28.55 | $29.40 | 805 |
| 2023-04-11 | 28.57 | $29.20 | 1060 |
| 2023-04-10 | 28.65 | $29.40 | 1090 |
| 2023-04-06 | 28.71 | $28.40 | 595 |
| 2023-04-05 | 29.00 | $27.80 | 1050 |
| 2023-04-04 | 29.48 | $28.00 | 1575 |
| 2023-04-03 | 30.00 | $28.00 | 490 |
| 2023-03-31 | 30.61 | $27.80 | 5120 |
| 2023-03-30 | 31.37 | $34.20 | 1405 |
| 2023-03-29 | 30.91 | $33.40 | 485 |
| 2023-03-28 | 30.56 | $32.80 | 2510 |
| 2023-03-27 | 30.29 | $32.20 | 1290 |
| 2023-03-24 | 30.11 | $31.40 | 1815 |
| 2023-03-23 | 30.08 | $32.00 | 1915 |
| 2023-03-22 | 29.94 | $31.20 | 1275 |
| 2023-03-21 | 29.95 | $30.80 | 1530 |
| 2023-03-20 | 30.07 | $29.40 | 875 |
| 2023-03-17 | 30.51 | $31.20 | 1025 |
| 2023-03-16 | 30.66 | $31.20 | 245 |
| 2023-03-15 | 30.85 | $30.00 | 620 |
| 2023-03-14 | 31.34 | $29.20 | 915 |
| 2023-03-13 | 32.09 | $29.60 | 725 |
| 2023-03-10 | 32.89 | $28.00 | 2105 |
| 2023-03-09 | 34.17 | $31.20 | 6030 |
| 2023-03-08 | 34.99 | $32.80 | 865 |
| 2023-03-07 | 35.61 | $32.80 | 460 |
| 2023-03-06 | 36.34 | $34.00 | 575 |
| 2023-03-03 | 36.94 | $35.20 | 1190 |
| 2023-03-02 | 37.39 | $35.60 | 480 |
| 2023-03-01 | 37.83 | $35.60 | 1265 |
| 2023-02-28 | 38.34 | $36.20 | 760 |
| 2023-02-27 | 38.80 | $37.40 | 2345 |
| 2023-02-24 | 39.09 | $36.20 | 785 |
| 2023-02-23 | 39.67 | $37.00 | 5355 |
| 2023-02-22 | 40.18 | $37.40 | 1655 |
| 2023-02-21 | 40.68 | $39.60 | 5760 |
| 2023-02-17 | 40.80 | $38.20 | 1240 |
| 2023-02-16 | 41.22 | $39.00 | 405 |
| 2023-02-15 | 41.53 | $39.40 | 730 |
| 2023-02-14 | 41.79 | $39.20 | 610 |
| 2023-02-13 | 42.13 | $39.40 | 555 |
| 2023-02-10 | 42.48 | $39.40 | 785 |
| 2023-02-09 | 42.86 | $37.60 | 7005 |
| 2023-02-08 | 43.67 | $42.20 | 5560 |
| 2023-02-07 | 43.63 | $42.00 | 1615 |
| 2023-02-06 | 43.60 | $42.00 | 955 |
| 2023-02-03 | 43.54 | $43.20 | 970 |
| 2023-02-02 | 43.21 | $44.40 | 3150 |
| 2023-02-01 | 42.54 | $45.20 | 1580 |
| 2023-01-31 | 41.59 | $41.60 | 1990 |
| 2023-01-30 | 41.22 | $41.40 | 2505 |
| 2023-01-27 | 40.81 | $44.40 | 3270 |
| 2023-01-26 | 39.68 | $43.40 | 2340 |
| 2023-01-25 | 38.58 | $43.40 | 3955 |
| 2023-01-24 | 37.27 | $41.40 | 4435 |
| 2023-01-23 | 36.17 | $38.60 | 1535 |
| 2023-01-20 | 35.48 | $38.00 | 1350 |
| 2023-01-19 | 34.79 | $37.60 | 1615 |
| 2023-01-18 | 34.06 | $36.80 | 1980 |
| 2023-01-17 | 33.38 | $38.40 | 3990 |
| 2023-01-13 | 32.26 | $35.80 | 2145 |
| 2023-01-12 | 31.50 | $34.40 | 680 |
| 2023-01-11 | 30.91 | $33.60 | 885 |
| 2023-01-10 | 30.40 | $34.20 | 2795 |
| 2023-01-09 | 29.69 | $33.40 | 775 |
| 2023-01-06 | 29.04 | $33.80 | 1355 |
| 2023-01-05 | 28.20 | $32.40 | 840 |
| 2023-01-04 | 27.54 | $31.60 | 860 |
| 2023-01-03 | 26.96 | $30.00 | 1210 |
| 2022-12-30 | 26.63 | $30.20 | 2300 |
| 2022-12-29 | 26.22 | $30.40 | 915 |
| 2022-12-28 | 25.73 | $27.80 | 5865 |
| 2022-12-27 | 25.73 | $26.60 | 1600 |
| 2022-12-23 | 26.01 | $29.20 | 1195 |
| 2022-12-22 | 25.80 | $27.40 | 1130 |
| 2022-12-21 | 25.96 | $26.40 | 3120 |
| 2022-12-20 | 26.39 | $27.40 | 930 |
| 2022-12-19 | 26.70 | $28.20 | 2350 |
| 2022-12-16 | 26.92 | $29.40 | 280 |
| 2022-12-15 | 26.96 | $29.80 | 940 |
| 2022-12-14 | 26.94 | $31.00 | 1345 |
| 2022-12-13 | 26.69 | $31.60 | 1415 |
| 2022-12-12 | 26.31 | $31.20 | 2235 |
| 2022-12-09 | 26.00 | $29.40 | 2200 |
| 2022-12-08 | 26.04 | $29.40 | 925 |
| 2022-12-07 | 26.14 | $28.80 | 8185 |
| 2022-12-06 | 26.42 | $30.60 | 1115 |
| 2022-12-05 | 26.41 | $32.00 | 1620 |
| 2022-12-02 | 26.14 | $34.00 | 2235 |
| 2022-12-01 | 25.47 | $32.60 | 2155 |
| 2022-11-30 | 25.03 | $29.40 | 2675 |
| 2022-11-29 | 25.25 | $29.40 | 905 |
| 2022-11-28 | 25.57 | $30.00 | 1750 |
| 2022-11-25 | 25.88 | $29.20 | 195 |
| 2022-11-23 | 26.46 | $29.20 | 705 |
| 2022-11-22 | 27.21 | $27.60 | 4555 |
| 2022-11-21 | 28.48 | $29.00 | 1605 |
| 2022-11-18 | 29.73 | $29.60 | 1330 |
| 2022-11-17 | 31.13 | $29.80 | 1050 |
| 2022-11-16 | 32.77 | $30.20 | 570 |
| 2022-11-15 | 34.66 | $30.60 | 5560 |
| 2022-11-14 | 36.83 | $31.80 | 4475 |
| 2022-11-11 | 39.16 | $30.60 | 9410 |
| 2022-11-10 | 42.18 | $29.20 | 7900 |
| 2022-11-09 | 46.04 | $26.80 | 6005 |
| 2022-11-08 | 51.07 | $28.40 | 17445 |
| 2022-11-07 | 56.61 | $30.80 | 62285 |
| 2022-11-04 | 62.56 | $57.00 | 3375 |
| 2022-11-03 | 63.96 | $63.20 | 490 |
| 2022-11-02 | 64.28 | $64.20 | 845 |
| 2022-11-01 | 64.46 | $65.60 | 520 |
| 2022-10-31 | 64.38 | $65.00 | 485 |
| 2022-10-28 | 64.42 | $65.60 | 285 |
| 2022-10-27 | 64.35 | $66.20 | 510 |
| 2022-10-26 | 64.15 | $66.00 | 2145 |
| 2022-10-25 | 63.97 | $65.20 | 705 |
| 2022-10-24 | 63.95 | $64.60 | 375 |
| 2022-10-21 | 64.06 | $64.20 | 290 |
| 2022-10-20 | 64.28 | $65.60 | 340 |
| 2022-10-19 | 64.25 | $62.00 | 375 |
| 2022-10-18 | 65.00 | $66.00 | 685 |
| 2022-10-17 | 65.03 | $66.40 | 135 |
| 2022-10-14 | 65.00 | $64.60 | 270 |
| 2022-10-13 | 65.35 | $65.20 | 1605 |
| 2022-10-12 | 65.65 | $67.40 | 370 |
| 2022-10-11 | 65.55 | $68.00 | 1405 |
| 2022-10-10 | 65.31 | $67.40 | 185 |
| 2022-10-07 | 65.19 | $64.40 | 205 |
| 2022-10-06 | 65.69 | $68.80 | 270 |
| 2022-10-05 | 65.36 | $69.20 | 240 |
| 2022-10-04 | 64.91 | $67.20 | 585 |
| 2022-10-03 | 64.83 | $65.40 | 95 |
| 2022-09-30 | 65.13 | $63.80 | 335 |
| 2022-09-29 | 65.85 | $64.00 | 180 |
| 2022-09-28 | 66.66 | $66.00 | 715 |
| 2022-09-27 | 67.19 | $62.60 | 1565 |
| 2022-09-26 | 68.55 | $60.60 | 1360 |
| 2022-09-23 | 70.57 | $63.60 | 5900 |
| 2022-09-22 | 72.29 | $69.60 | 1520 |
| 2022-09-21 | 73.03 | $71.60 | 640 |
| 2022-09-20 | 73.48 | $73.00 | 235 |
| 2022-09-19 | 73.71 | $74.20 | 560 |
| 2022-09-16 | 73.73 | $72.60 | 705 |
| 2022-09-15 | 74.09 | $75.40 | 710 |
| 2022-09-14 | 73.94 | $76.00 | 445 |
| 2022-09-13 | 73.63 | $74.40 | 600 |
| 2022-09-12 | 73.63 | $74.80 | 690 |
| 2022-09-09 | 73.54 | $74.00 | 920 |
| 2022-09-08 | 73.62 | $72.80 | 640 |
| 2022-09-07 | 73.98 | $73.60 | 150 |
| 2022-09-06 | 74.23 | $72.00 | 715 |
| 2022-09-02 | 74.87 | $71.40 | 505 |
| 2022-09-01 | 75.74 | $73.20 | 555 |
| 2022-08-31 | 76.38 | $73.20 | 310 |
| 2022-08-30 | 77.13 | $75.20 | 250 |
| 2022-08-29 | 77.57 | $74.00 | 1130 |
| 2022-08-26 | 78.35 | $75.40 | 1395 |
| 2022-08-25 | 78.95 | $79.40 | 280 |
| 2022-08-24 | 78.80 | $77.20 | 650 |
| 2022-08-23 | 79.09 | $77.20 | 545 |
| 2022-08-22 | 79.42 | $76.80 | 815 |
| 2022-08-19 | 79.89 | $77.60 | 515 |
| 2022-08-18 | 80.25 | $78.40 | 550 |
| 2022-08-17 | 80.51 | $78.80 | 915 |
| 2022-08-16 | 80.70 | $82.00 | 1170 |
| 2022-08-15 | 80.25 | $82.60 | 1015 |
| 2022-08-12 | 79.59 | $83.20 | 2135 |
| 2022-08-11 | 78.69 | $82.80 | 850 |
| 2022-08-10 | 77.73 | $80.60 | 2235 |
| 2022-08-09 | 77.07 | $79.00 | 1155 |
| 2022-08-08 | 76.64 | $81.40 | 1085 |
| 2022-08-05 | 75.64 | $81.00 | 2445 |
| 2022-08-04 | 74.57 | $77.80 | 960 |
| 2022-08-03 | 74.00 | $72.80 | 2575 |
| 2022-08-02 | 74.40 | $72.40 | 1780 |
| 2022-08-01 | 74.95 | $70.40 | 900 |
| 2022-07-29 | 76.03 | $71.20 | 705 |
| 2022-07-28 | 77.10 | $73.00 | 430 |
| 2022-07-27 | 77.97 | $74.20 | 545 |
| 2022-07-26 | 78.73 | $72.80 | 1565 |
| 2022-07-25 | 79.90 | $73.80 | 1575 |
| 2022-07-22 | 81.04 | $76.60 | 910 |
| 2022-07-21 | 81.76 | $75.80 | 1030 |
| 2022-07-20 | 82.76 | $75.80 | 1210 |
| 2022-07-19 | 83.89 | $75.60 | 5000 |
| 2022-07-18 | 85.24 | $83.60 | 715 |
| 2022-07-15 | 85.08 | $83.40 | 365 |
| 2022-07-14 | 84.92 | $81.40 | 2105 |
| 2022-07-13 | 85.13 | $84.40 | 605 |
| 2022-07-12 | 84.71 | $83.00 | 1410 |
| 2022-07-11 | 84.49 | $84.80 | 805 |
| 2022-07-08 | 83.83 | $87.80 | 1190 |
| 2022-07-07 | 82.40 | $88.60 | 2615 |
| 2022-07-06 | 80.54 | $84.00 | 1185 |
| 2022-07-05 | 79.33 | $82.40 | 975 |
| 2022-07-01 | 78.23 | $79.80 | 960 |
| 2022-06-30 | 77.49 | $77.40 | 550 |
| 2022-06-29 | 77.12 | $77.00 | 2475 |
| 2022-06-28 | 76.75 | $70.40 | 4785 |
| 2022-06-27 | 77.69 | $80.40 | 11595 |
| 2022-06-24 | 76.65 | $78.40 | 5020 |
| 2022-06-23 | 75.85 | $78.40 | 1000 |
| 2022-06-22 | 74.89 | $78.00 | 980 |
| 2022-06-21 | 73.85 | $77.60 | 3510 |
| 2022-06-17 | 72.71 | $75.60 | 2520 |
| 2022-06-16 | 71.78 | $72.60 | 825 |
| 2022-06-15 | 71.33 | $72.40 | 1105 |
| 2022-06-14 | 70.83 | $69.20 | 1050 |
| 2022-06-13 | 70.92 | $68.60 | 2520 |
| 2022-06-10 | 71.13 | $71.00 | 1475 |
| 2022-06-09 | 70.85 | $73.40 | 1240 |
| 2022-06-08 | 70.01 | $71.20 | 1480 |
| 2022-06-07 | 69.48 | $72.40 | 1520 |
| 2022-06-06 | 68.61 | $71.60 | 1340 |
| 2022-06-03 | 67.75 | $71.20 | 685 |
| 2022-06-02 | 66.82 | $70.00 | 1635 |
| 2022-06-01 | 65.99 | $67.80 | 2175 |
| 2022-05-31 | 65.49 | $71.40 | 1040 |
| 2022-05-27 | 64.14 | $71.00 | 5555 |
| 2022-05-26 | 62.65 | $65.40 | 620 |
| 2022-05-25 | 62.11 | $63.60 | 1390 |
| 2022-05-24 | 61.87 | $64.80 | 1240 |
| 2022-05-23 | 61.33 | $64.60 | 1015 |
| 2022-05-20 | 60.76 | $62.60 | 1600 |
| 2022-05-19 | 60.53 | $64.00 | 800 |
| 2022-05-18 | 59.97 | $62.20 | 365 |
| 2022-05-17 | 59.71 | $62.20 | 2700 |
| 2022-05-16 | 59.43 | $63.80 | 1375 |
| 2022-05-13 | 58.77 | $60.80 | 1660 |
| 2022-05-12 | 58.65 | $56.80 | 4430 |
| 2022-05-11 | 59.38 | $57.80 | 3450 |
| 2022-05-10 | 60.03 | $62.60 | 1595 |
| 2022-05-09 | 59.78 | $60.60 | 1385 |
| 2022-05-06 | 59.93 | $65.20 | 2305 |
| 2022-05-05 | 59.16 | $63.40 | 4930 |
| 2022-05-04 | 58.66 | $64.00 | 4430 |
| 2022-05-03 | 57.97 | $60.20 | 1335 |
| 2022-05-02 | 58.00 | $59.40 | 1120 |
| 2022-04-29 | 58.23 | $58.60 | 3055 |
| 2022-04-28 | 58.70 | $59.20 | 1490 |
| 2022-04-27 | 59.13 | $57.60 | 2300 |
| 2022-04-26 | 60.00 | $56.80 | 1485 |
| 2022-04-25 | 61.21 | $58.20 | 2090 |
| 2022-04-22 | 62.34 | $57.80 | 2315 |
| 2022-04-21 | 63.76 | $56.60 | 3440 |
| 2022-04-20 | 65.68 | $59.00 | 650 |
| 2022-04-19 | 67.42 | $60.40 | 2265 |
| 2022-04-18 | 69.15 | $58.80 | 6505 |
| 2022-04-14 | 71.51 | $60.40 | 9535 |
| 2022-04-13 | 73.92 | $62.40 | 19880 |
| 2022-04-12 | 76.29 | $75.20 | 64925 |
| 2022-04-11 | 76.34 | $75.20 | 2155 |
| 2022-04-08 | 76.38 | $75.40 | 1305 |
| 2022-04-07 | 76.38 | $75.20 | 960 |
| 2022-04-06 | 76.41 | $75.80 | 1415 |
| 2022-04-05 | 76.30 | $78.80 | 2380 |
| 2022-04-04 | 75.54 | $80.00 | 1625 |
| 2022-04-01 | 74.38 | $77.20 | 1920 |
| 2022-03-31 | 73.63 | $76.80 | 545 |
| 2022-03-30 | 72.83 | $77.20 | 1925 |
| 2022-03-29 | 71.82 | $76.80 | 1360 |
| 2022-03-28 | 70.72 | $75.80 | 2630 |
| 2022-03-25 | 69.66 | $75.00 | 1405 |
| 2022-03-24 | 68.60 | $73.40 | 960 |
| 2022-03-23 | 67.71 | $72.20 | 710 |
| 2022-03-22 | 66.94 | $72.60 | 1135 |
| 2022-03-21 | 65.98 | $69.80 | 715 |
| 2022-03-18 | 65.46 | $70.60 | 1650 |
| 2022-03-17 | 64.71 | $67.00 | 2660 |
| 2022-03-16 | 64.62 | $62.60 | 3170 |
| 2022-03-15 | 65.45 | $59.80 | 1820 |
| 2022-03-14 | 67.03 | $61.20 | 2365 |
| 2022-03-11 | 68.59 | $63.80 | 1920 |
| 2022-03-10 | 69.86 | $69.40 | 785 |
| 2022-03-09 | 70.17 | $70.00 | 2000 |
| 2022-03-08 | 70.42 | $65.00 | 1650 |
| 2022-03-07 | 71.76 | $66.00 | 2735 |
| 2022-03-04 | 73.12 | $71.60 | 870 |
| 2022-03-03 | 73.51 | $71.60 | 1215 |
| 2022-03-02 | 73.98 | $74.60 | 985 |
| 2022-03-01 | 73.89 | $73.80 | 1000 |
| 2022-02-28 | 73.96 | $75.00 | 1385 |
| 2022-02-25 | 73.79 | $75.40 | 1430 |
| 2022-02-24 | 73.51 | $71.20 | 3630 |
| 2022-02-23 | 74.07 | $73.40 | 1395 |
| 2022-02-22 | 74.27 | $72.20 | 1920 |
| 2022-02-18 | 74.75 | $76.00 | 1105 |
| 2022-02-17 | 74.51 | $78.60 | 1415 |
| 2022-02-16 | 73.68 | $81.00 | 1360 |
| 2022-02-15 | 72.22 | $79.00 | 1575 |
| 2022-02-14 | 70.95 | $74.60 | 1575 |
| 2022-02-11 | 70.42 | $74.20 | 1390 |
| 2022-02-10 | 69.90 | $74.60 | 1755 |
| 2022-02-09 | 69.23 | $76.60 | 1425 |
| 2022-02-08 | 68.05 | $73.00 | 1160 |
| 2022-02-07 | 67.46 | $70.60 | 675 |
| 2022-02-04 | 67.31 | $69.40 | 1450 |
| 2022-02-03 | 67.41 | $67.80 | 1660 |
| 2022-02-02 | 67.90 | $67.00 | 2510 |
| 2022-02-01 | 68.65 | $69.60 | 2085 |
| 2022-01-31 | 69.01 | $68.00 | 2735 |
| 2022-01-28 | 69.80 | $67.20 | 3170 |
| 2022-01-27 | 70.91 | $67.40 | 1320 |
| 2022-01-26 | 72.17 | $68.40 | 1220 |
| 2022-01-25 | 73.46 | $71.40 | 1160 |
| 2022-01-24 | 74.34 | $70.80 | 7460 |
| 2022-01-21 | 75.52 | $73.00 | 3780 |
| 2022-01-20 | 76.43 | $78.20 | 1135 |
| 2022-01-19 | 76.42 | $77.00 | 1725 |
| 2022-01-18 | 76.68 | $76.80 | 2250 |
| 2022-01-14 | 77.04 | $78.80 | 3115 |
| 2022-01-13 | 77.05 | $76.80 | 1700 |
| 2022-01-12 | 77.51 | $78.00 | 1255 |
| 2022-01-11 | 77.81 | $77.20 | 1545 |
| 2022-01-10 | 78.35 | $75.80 | 1855 |
| 2022-01-07 | 79.29 | $77.60 | 3925 |
| 2022-01-06 | 80.02 | $78.00 | 1995 |
| 2022-01-05 | 80.81 | $80.80 | 2105 |
| 2022-01-04 | 81.14 | $83.40 | 1840 |
| 2022-01-03 | 81.00 | $83.00 | 3885 |
| 2021-12-31 | 80.93 | $75.40 | 7865 |
| 2021-12-30 | 82.48 | $78.60 | 9810 |
| 2021-12-29 | 83.61 | $81.80 | 4630 |
| 2021-12-28 | 84.27 | $84.20 | 4420 |
| 2021-12-27 | 84.54 | $83.60 | 3005 |
| 2021-12-23 | 85.00 | $88.00 | 3125 |
| 2021-12-22 | 84.61 | $86.40 | 4800 |
| 2021-12-21 | 84.51 | $86.40 | 2415 |
| 2021-12-20 | 84.41 | $84.20 | 3535 |
| 2021-12-17 | 84.77 | $84.00 | 3025 |
| 2021-12-16 | 85.25 | $82.80 | 3270 |
| 2021-12-15 | 86.07 | $84.20 | 4165 |
| 2021-12-14 | 86.75 | $85.40 | 3870 |
| 2021-12-13 | 87.29 | $85.80 | 10710 |
| 2021-12-10 | 87.85 | $93.20 | 6120 |
| 2021-12-09 | 86.95 | $90.80 | 8480 |
| 2021-12-08 | 86.43 | $98.80 | 11610 |
| 2021-12-07 | 84.16 | $88.80 | 4755 |
| 2021-12-06 | 83.65 | $84.00 | 5215 |
| 2021-12-03 | 84.09 | $81.00 | 6865 |
| 2021-12-02 | 85.26 | $87.00 | 5620 |
| 2021-12-01 | 85.39 | $84.40 | 10985 |
| 2021-11-30 | 86.10 | $88.60 | 6385 |
| 2021-11-29 | 86.07 | $90.00 | 47400 |
| 2021-11-26 | 85.77 | $85.20 | 710 |
| 2021-11-24 | 86.46 | $86.20 | 2025 |
| 2021-11-23 | 87.08 | $84.80 | 4760 |
| 2021-11-22 | 88.11 | $86.00 | 2375 |
| 2021-11-19 | 89.09 | $87.00 | 2595 |
| 2021-11-18 | 90.04 | $84.40 | 4095 |
| 2021-11-17 | 91.72 | $88.00 | 3425 |
| 2021-11-16 | 92.93 | $91.40 | 1880 |
| 2021-11-15 | 93.63 | $93.20 | 1885 |
| 2021-11-12 | 94.09 | $93.40 | 4900 |
| 2021-11-11 | 94.59 | $94.80 | 3055 |
| 2021-11-10 | 94.90 | $93.60 | 3365 |
| 2021-11-09 | 95.53 | $96.40 | 1680 |
| 2021-11-08 | 95.69 | $97.40 | 2210 |
| 2021-11-05 | 95.68 | $93.60 | 2845 |
| 2021-11-04 | 96.49 | $96.00 | 1760 |
| 2021-11-03 | 96.94 | $98.20 | 3070 |
| 2021-11-02 | 97.02 | $97.60 | 1250 |
| 2021-11-01 | 97.26 | $97.40 | 2785 |
| 2021-10-29 | 97.59 | $94.80 | 2645 |
| 2021-10-28 | 98.54 | $95.40 | 3950 |
| 2021-10-27 | 99.53 | $98.20 | 38550 |
| 2021-10-26 | 100.11 | $99.00 | 2160 |
| 2021-10-25 | 100.63 | $100.60 | 2680 |
| 2021-10-22 | 100.90 | $100.80 | 4300 |
| 2021-10-21 | 101.19 | $104.80 | 3065 |
| 2021-10-20 | 100.70 | $102.80 | 1030 |
| 2021-10-19 | 100.57 | $102.00 | 2550 |
| 2021-10-18 | 100.60 | $103.00 | 1390 |
| 2021-10-15 | 100.45 | $103.40 | 1410 |
| 2021-10-14 | 100.20 | $102.40 | 2230 |
| 2021-10-13 | 100.15 | $104.20 | 4160 |
| 2021-10-12 | 99.73 | $101.40 | 845 |
| 2021-10-11 | 99.85 | $100.20 | 1235 |
| 2021-10-08 | 100.27 | $100.60 | 1855 |
| 2021-10-07 | 100.70 | $101.00 | 1645 |
| 2021-10-06 | 101.14 | $101.80 | 1855 |
| 2021-10-05 | 101.51 | $103.00 | 3745 |
| 2021-10-04 | 101.71 | $100.00 | 5120 |
| 2021-10-01 | 102.60 | $103.20 | 2710 |
| 2021-09-30 | 102.99 | $102.60 | 2035 |
| 2021-09-29 | 103.59 | $103.00 | 4180 |
| 2021-09-28 | 104.23 | $105.00 | 3065 |
| 2021-09-27 | 104.57 | $105.60 | 2765 |
| 2021-09-24 | 104.87 | $106.00 | 2065 |
| 2021-09-23 | 105.16 | $107.80 | 2835 |
| 2021-09-22 | 105.14 | $108.40 | 2185 |
| 2021-09-21 | 105.02 | $105.80 | 2085 |
| 2021-09-20 | 105.46 | $105.20 | 2940 |
| 2021-09-17 | 106.13 | $110.00 | 3865 |
| 2021-09-16 | 105.93 | $107.00 | 3435 |
| 2021-09-15 | 106.36 | $104.00 | 4485 |
| 2021-09-14 | 107.52 | $103.00 | 10910 |
| 2021-09-13 | 109.11 | $110.00 | 2855 |
| 2021-09-10 | 109.51 | $110.00 | 6430 |
| 2021-09-09 | 110.01 | $111.20 | 4115 |
| 2021-09-08 | 110.36 | $109.60 | 4310 |
| 2021-09-07 | 111.14 | $110.20 | 7200 |
| 2021-09-03 | 111.94 | $111.20 | 5725 |
| 2021-09-02 | 112.70 | $113.60 | 7550 |
| 2021-09-01 | 113.10 | $111.00 | 9675 |
| 2021-08-31 | 114.14 | $113.60 | 14525 |
| 2021-08-30 | 114.83 | $111.40 | 11985 |
| 2021-08-27 | 116.12 | $115.60 | 36415 |
| 2021-08-26 | 116.77 | $111.20 | 40610 |
| 2021-08-25 | 118.47 | $116.60 | 124135 |
| 2021-08-24 | 119.32 | $130.80 | 3.3M |
| 2021-08-23 | 117.35 | $113.80 | 1155 |
| 2021-08-20 | 118.67 | $110.60 | 2470 |
| 2021-08-19 | 120.91 | $106.60 | 8070 |
| 2021-08-18 | 124.36 | $116.20 | 2285 |
| 2021-08-17 | 126.37 | $115.60 | 3665 |
| 2021-08-16 | 128.83 | $112.00 | 11620 |
| 2021-08-13 | 132.44 | $130.20 | 3650 |
| 2021-08-12 | 132.80 | $133.40 | 1705 |
| 2021-08-11 | 132.54 | $132.80 | 1435 |
| 2021-08-10 | 132.36 | $135.60 | 2760 |
| 2021-08-09 | 131.55 | $135.40 | 3650 |
| 2021-08-06 | 130.65 | $135.40 | 3435 |
| 2021-08-05 | 129.60 | $131.60 | 5140 |
| 2021-08-04 | 129.18 | $127.80 | 1670 |
| 2021-08-03 | 129.50 | $129.40 | 1355 |
| 2021-08-02 | 129.54 | $130.00 | 975 |
| 2021-07-30 | 129.45 | $128.00 | 1375 |
| 2021-07-29 | 129.77 | $129.20 | 2095 |
| 2021-07-28 | 129.89 | $130.40 | 1780 |
| 2021-07-27 | 129.77 | $127.20 | 1885 |
| 2021-07-26 | 130.31 | $129.20 | 1925 |
| 2021-07-23 | 130.52 | $129.80 | 1800 |
| 2021-07-22 | 130.62 | $134.40 | 2375 |
| 2021-07-21 | 129.78 | $133.80 | 4140 |
| 2021-07-20 | 128.92 | $126.00 | 2265 |
| 2021-07-19 | 129.58 | $124.40 | 4235 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 6200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
27.92
Maximum
133.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 6200 |
| 2026-07-15 | 0.04 | $0.04 | 400 |
| 2026-07-14 | 0.04 | $0.04 | 1000 |
| 2026-07-13 | 0.04 | $0.04 | 100 |
| 2026-07-10 | 0.04 | $0.04 | 200 |
| 2026-07-09 | 0.04 | $0.04 | 1400 |
| 2026-07-08 | 0.04 | $0.04 | 1125 |
| 2026-07-07 | 0.04 | $0.04 | 847 |
| 2026-07-06 | 0.04 | $0.05 | 1622 |
| 2026-07-02 | 0.04 | $0.05 | 4616 |
| 2026-07-01 | 0.04 | $0.04 | 66200 |
| 2026-06-30 | 0.04 | $0.05 | 68526 |
| 2026-06-29 | 0.04 | $0.03 | 20900 |
| 2026-06-26 | 0.04 | $0.03 | 9600 |
| 2026-06-25 | 0.04 | $0.04 | 2838 |
| 2026-06-24 | 0.04 | $0.04 | 43538 |
| 2026-06-23 | 0.04 | $0.04 | 6345 |
| 2026-06-22 | 0.04 | $0.03 | 19800 |
| 2026-06-18 | 0.04 | $0.04 | 22600 |
| 2026-06-17 | 0.04 | $0.04 | 30744 |
| 2026-06-16 | 0.04 | $0.05 | 6041 |
| 2026-06-15 | 0.04 | $0.04 | 81 |
| 2026-06-12 | 0.04 | $0.04 | 64100 |
| 2026-06-11 | 0.04 | $0.04 | 12100 |
| 2026-06-10 | 0.03 | $0.04 | 27000 |
| 2026-06-09 | 0.03 | $0.04 | 65615 |
| 2026-06-08 | 0.03 | $0.03 | 81032 |
| 2026-06-05 | 0.03 | $0.04 | 67300 |
| 2026-06-04 | 0.03 | $0.03 | 36000 |
| 2026-06-03 | 0.03 | $0.03 | 23707 |
| 2026-06-02 | 0.03 | $0.04 | 6300 |
| 2026-06-01 | 0.03 | $0.04 | 19900 |
| 2026-05-29 | 0.03 | $0.03 | 26436 |
| 2026-05-28 | 0.03 | $0.04 | 70437 |
| 2026-05-27 | 0.03 | $0.04 | 20416 |
| 2026-05-26 | 0.03 | $0.04 | 117105 |
| 2026-05-22 | 0.03 | $0.04 | 102811 |
| 2026-05-21 | 0.03 | $0.03 | 17142 |
| 2026-05-20 | 0.03 | $0.03 | 13300 |
| 2026-05-19 | 0.03 | $0.02 | 52943 |
| 2026-05-18 | 0.03 | $0.04 | 63041 |
| 2026-05-15 | 0.04 | $0.04 | 44618 |
| 2026-05-14 | 0.04 | $0.03 | 56500 |
| 2026-05-13 | 0.04 | $0.03 | 156410 |
| 2026-05-12 | 0.05 | $0.04 | 245903 |
| 2026-05-11 | 0.05 | $0.05 | 106100 |
| 2026-05-08 | 0.05 | $0.05 | 49511 |
| 2026-05-07 | 0.06 | $0.06 | 1026 |
| 2026-05-06 | 0.06 | $0.06 | 28819 |
| 2026-05-05 | 0.06 | $0.06 | 10402 |
| 2026-05-04 | 0.06 | $0.06 | 147 |
| 2026-05-01 | 0.06 | $0.06 | 5600 |
| 2026-04-30 | 0.06 | $0.06 | 400 |
| 2026-04-29 | 0.06 | $0.06 | 3603 |
| 2026-04-28 | 0.06 | $0.06 | 25027 |
| 2026-04-27 | 0.06 | $0.06 | 2400 |
| 2026-04-24 | 0.06 | $0.06 | 26 |
| 2026-04-23 | 0.06 | $0.06 | 2320 |
| 2026-04-22 | 0.06 | $0.06 | 12000 |
| 2026-04-21 | 0.06 | $0.06 | 8000 |
| 2026-04-20 | 0.06 | $0.05 | 300 |
| 2026-04-17 | 0.06 | $0.07 | 4927 |
| 2026-04-16 | 0.06 | $0.06 | 81600 |
| 2026-04-15 | 0.06 | $0.06 | 89519 |
| 2026-04-14 | 0.06 | $0.06 | 10844 |
| 2026-04-13 | 0.06 | $0.06 | 2606 |
| 2026-04-10 | 0.06 | $0.06 | 239 |
| 2026-04-09 | 0.06 | $0.06 | 400 |
| 2026-04-08 | 0.06 | $0.05 | 15248 |
| 2026-04-07 | 0.06 | $0.05 | 6800 |
| 2026-04-06 | 0.06 | $0.06 | 10000 |
| 2026-04-02 | 0.06 | $0.06 | 10700 |
| 2026-04-01 | 0.06 | $0.06 | 1625 |
| 2026-03-31 | 0.06 | $0.06 | 443 |
| 2026-03-30 | 0.06 | $0.06 | 38702 |
| 2026-03-27 | 0.06 | $0.06 | 17014 |
| 2026-03-26 | 0.06 | $0.07 | 10000 |
| 2026-03-25 | 0.06 | $0.07 | 11400 |
| 2026-03-24 | 0.06 | $0.07 | 7600 |
| 2026-03-23 | 0.06 | $0.07 | 3083 |
| 2026-03-20 | 0.06 | $0.06 | 5200 |
| 2026-03-19 | 0.06 | $0.06 | 2200 |
| 2026-03-18 | 0.06 | $0.06 | 10937 |
| 2026-03-17 | 0.06 | $0.06 | 36539 |
| 2026-03-16 | 0.07 | $0.06 | 20816 |
| 2026-03-13 | 0.07 | $0.07 | 30017 |
| 2026-03-12 | 0.07 | $0.07 | 1915 |
| 2026-03-11 | 0.07 | $0.07 | 3510 |
| 2026-03-10 | 0.06 | $0.07 | 11833 |
| 2026-03-09 | 0.06 | $0.06 | 19817 |
| 2026-03-06 | 0.06 | $0.06 | 6800 |
| 2026-03-05 | 0.06 | $0.06 | 1523 |
| 2026-03-04 | 0.06 | $0.06 | 10517 |
| 2026-03-03 | 0.07 | $0.06 | 437 |
| 2026-03-02 | 0.07 | $0.07 | 5700 |
| 2026-02-27 | 0.06 | $0.06 | 33408 |
| 2026-02-26 | 0.07 | $0.06 | 14800 |
| 2026-02-25 | 0.07 | $0.06 | 4942 |
| 2026-02-24 | 0.07 | $0.07 | 28509 |
| 2026-02-23 | 0.07 | $0.07 | 21100 |
| 2026-02-20 | 0.07 | $0.07 | 23400 |
| 2026-02-19 | 0.07 | $0.07 | 51007 |
| 2026-02-18 | 0.06 | $0.07 | 12601 |
| 2026-02-17 | 0.06 | $0.06 | 6419 |
| 2026-02-13 | 0.06 | $0.06 | 23200 |
| 2026-02-12 | 0.06 | $0.06 | 3147 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 19936 |
| 2026-02-09 | 0.06 | $0.06 | 1200 |
| 2026-02-06 | 0.06 | $0.06 | 9819 |
| 2026-02-05 | 0.06 | $0.06 | 6900 |
| 2026-02-04 | 0.06 | $0.06 | 8415 |
| 2026-02-03 | 0.06 | $0.06 | 25709 |
| 2026-02-02 | 0.06 | $0.07 | 14468 |
| 2026-01-30 | 0.06 | $0.06 | 2809 |
| 2026-01-29 | 0.06 | $0.06 | 19948 |
| 2026-01-28 | 0.06 | $0.07 | 1000 |
| 2026-01-27 | 0.06 | $0.06 | 23 |
| 2026-01-26 | 0.06 | $0.06 | 62034 |
| 2026-01-23 | 0.06 | $0.06 | 5410 |
| 2026-01-22 | 0.06 | $0.07 | 10618 |
| 2026-01-21 | 0.05 | $0.06 | 1500 |
| 2026-01-20 | 0.05 | $0.05 | 23600 |
| 2026-01-16 | 0.05 | $0.05 | 546 |
| 2026-01-15 | 0.06 | $0.06 | 13332 |
| 2026-01-14 | 0.05 | $0.06 | 600 |
| 2026-01-13 | 0.05 | $0.05 | 18500 |
| 2026-01-12 | 0.06 | $0.05 | 9211 |
| 2026-01-09 | 0.06 | $0.06 | 46949 |
| 2026-01-08 | 0.06 | $0.06 | 1385 |
| 2026-01-07 | 0.06 | $0.06 | 17700 |
| 2026-01-06 | 0.06 | $0.06 | 67428 |
| 2026-01-05 | 0.06 | $0.07 | 22023 |
| 2026-01-02 | 0.06 | $0.06 | 31500 |
| 2025-12-31 | 0.06 | $0.06 | 25743 |
| 2025-12-30 | 0.06 | $0.06 | 86510 |
| 2025-12-29 | 0.07 | $0.07 | 26740 |
| 2025-12-26 | 0.07 | $0.07 | 11635 |
| 2025-12-24 | 0.07 | $0.07 | 3117 |
| 2025-12-23 | 0.07 | $0.07 | 36123 |
| 2025-12-22 | 0.07 | $0.07 | 27700 |
| 2025-12-19 | 0.07 | $0.07 | 6227 |
| 2025-12-18 | 0.07 | $0.07 | 43600 |
| 2025-12-17 | 0.08 | $0.07 | 14300 |
| 2025-12-16 | 0.08 | $0.08 | 16236 |
| 2025-12-15 | 0.08 | $0.08 | 28600 |
| 2025-12-12 | 0.08 | $0.08 | 2312 |
| 2025-12-11 | 0.08 | $0.08 | 36200 |
| 2025-12-10 | 0.08 | $0.07 | 78344 |
| 2025-12-09 | 0.08 | $0.07 | 916 |
| 2025-12-08 | 0.08 | $0.09 | 32245 |
| 2025-12-05 | 0.08 | $0.09 | 3300 |
| 2025-12-04 | 0.07 | $0.07 | 6800 |
| 2025-12-03 | 0.07 | $0.07 | 18200 |
| 2025-12-02 | 0.07 | $0.07 | 2225 |
| 2025-12-01 | 0.08 | $0.07 | 7013 |
| 2025-11-28 | 0.08 | $0.07 | 3821 |
| 2025-11-26 | 0.08 | $0.07 | 43400 |
| 2025-11-25 | 0.08 | $0.07 | 13115 |
| 2025-11-24 | 0.09 | $0.09 | 18330 |
| 2025-11-21 | 0.08 | $0.08 | 801 |
| 2025-11-20 | 0.08 | $0.07 | 37700 |
| 2025-11-19 | 0.09 | $0.08 | 89400 |
| 2025-11-18 | 0.09 | $0.08 | 24900 |
| 2025-11-17 | 0.09 | $0.09 | 18049 |
| 2025-11-14 | 0.09 | $0.10 | 735 |
| 2025-11-13 | 0.09 | $0.09 | 10574 |
| 2025-11-12 | 0.09 | $0.09 | 14700 |
| 2025-11-11 | 0.09 | $0.09 | 40200 |
| 2025-11-10 | 0.09 | $0.09 | 9400 |
| 2025-11-07 | 0.09 | $0.09 | 8600 |
| 2025-11-06 | 0.09 | $0.09 | 53607 |
| 2025-11-05 | 0.10 | $0.09 | 17822 |
| 2025-11-04 | 0.10 | $0.09 | 41121 |
| 2025-11-03 | 0.10 | $0.09 | 23100 |
| 2025-10-31 | 0.10 | $0.10 | 1888 |
| 2025-10-30 | 0.09 | $0.09 | 26200 |
| 2025-10-29 | 0.09 | $0.09 | 1822 |
| 2025-10-28 | 0.09 | $0.09 | 30500 |
| 2025-10-27 | 0.09 | $0.10 | 95600 |
| 2025-10-24 | 0.08 | $0.08 | 11934 |
| 2025-10-23 | 0.08 | $0.08 | 15800 |
| 2025-10-22 | 0.08 | $0.08 | 10900 |
| 2025-10-21 | 0.08 | $0.08 | 5002 |
| 2025-10-20 | 0.07 | $0.08 | 32922 |
| 2025-10-17 | 0.07 | $0.06 | 23824 |
| 2025-10-16 | 0.07 | $0.08 | 49100 |
| 2025-10-15 | 0.07 | $0.08 | 36923 |
| 2025-10-14 | 0.07 | $0.07 | 6500 |
| 2025-10-13 | 0.07 | $0.07 | 81332 |
| 2025-10-10 | 0.07 | $0.07 | 8400 |
| 2025-10-09 | 0.07 | $0.07 | 41231 |
| 2025-10-08 | 0.06 | $0.07 | 47343 |
| 2025-10-07 | 0.06 | $0.07 | 81600 |
| 2025-10-06 | 0.06 | $0.06 | 30600 |
| 2025-10-03 | 0.06 | $0.06 | 2700 |
| 2025-10-02 | 0.06 | $0.07 | 51200 |
| 2025-10-01 | 0.06 | $0.07 | 40831 |
| 2025-09-30 | 0.05 | $0.06 | 44600 |
| 2025-09-29 | 0.06 | $0.07 | 13200 |
| 2025-09-26 | 0.05 | $0.07 | 3500 |
| 2025-09-25 | 0.05 | $0.07 | 84324 |
| 2025-09-24 | 0.05 | $0.06 | 227500 |
| 2025-09-23 | 0.05 | $0.06 | 130105 |
| 2025-09-22 | 0.05 | $0.05 | 71100 |
| 2025-09-19 | 0.05 | $0.06 | 28144 |
| 2025-09-18 | 0.06 | $0.06 | 202001 |
| 2025-09-17 | 0.06 | $0.06 | 140413 |
| 2025-09-16 | 0.06 | $0.06 | 327346 |
| 2025-09-15 | 0.07 | $0.06 | 88203 |
| 2025-09-12 | 0.08 | $0.06 | 229730 |
| 2025-09-11 | 0.09 | $0.07 | 468800 |
| 2025-09-10 | 0.10 | $0.08 | 274430 |
| 2025-09-09 | 0.10 | $0.08 | 419400 |
| 2025-09-08 | 0.11 | $0.11 | 38546 |
| 2025-09-05 | 0.12 | $0.12 | 29900 |
| 2025-09-04 | 0.12 | $0.13 | 9400 |
| 2025-09-03 | 0.11 | $0.12 | 7235 |
| 2025-09-02 | 0.11 | $0.13 | 19000 |
| 2025-08-29 | 0.11 | $0.11 | 2306 |
| 2025-08-28 | 0.11 | $0.12 | 54711 |
| 2025-08-27 | 0.11 | $0.10 | 9215 |
| 2025-08-26 | 0.11 | $0.11 | 47444 |
| 2025-08-25 | 0.11 | $0.10 | 34025 |
| 2025-08-22 | 0.12 | $0.12 | 18611 |
| 2025-08-21 | 0.12 | $0.12 | 4504 |
| 2025-08-20 | 0.12 | $0.12 | 118401 |
| 2025-08-19 | 0.12 | $0.11 | 134106 |
| 2025-08-18 | 0.13 | $0.13 | 36800 |
| 2025-08-15 | 0.13 | $0.13 | 3220 |
| 2025-08-14 | 0.14 | $0.14 | 1420 |
| 2025-08-13 | 0.14 | $0.14 | 11502 |
| 2025-08-12 | 0.14 | $0.14 | 27508 |
| 2025-08-11 | 0.14 | $0.14 | 29601 |
| 2025-08-08 | 0.14 | $0.14 | 76100 |
| 2025-08-07 | 0.14 | $0.14 | 50600 |
| 2025-08-06 | 0.14 | $0.14 | 23006 |
| 2025-08-05 | 0.14 | $0.14 | 16900 |
| 2025-08-04 | 0.15 | $0.14 | 13349 |
| 2025-08-01 | 0.15 | $0.15 | 11517 |
| 2025-07-31 | 0.15 | $0.15 | 6200 |
| 2025-07-30 | 0.15 | $0.15 | 4612 |
| 2025-07-29 | 0.15 | $0.15 | 17200 |
| 2025-07-28 | 0.15 | $0.15 | 13440 |
| 2025-07-25 | 0.15 | $0.15 | 98300 |
| 2025-07-24 | 0.15 | $0.16 | 31000 |
| 2025-07-23 | 0.15 | $0.16 | 96100 |
| 2025-07-22 | 0.15 | $0.16 | 165300 |
| 2025-07-21 | 0.15 | $0.16 | 37414 |
| 2025-07-18 | 0.16 | $0.16 | 38129 |
| 2025-07-17 | 0.16 | $0.16 | 32418 |
| 2025-07-16 | 0.16 | $0.16 | 9403 |
| 2025-07-15 | 0.16 | $0.16 | 97300 |
| 2025-07-14 | 0.16 | $0.17 | 6100 |
| 2025-07-11 | 0.16 | $0.17 | 17706 |
| 2025-07-10 | 0.16 | $0.16 | 40707 |
| 2025-07-09 | 0.17 | $0.17 | 62700 |
| 2025-07-08 | 0.17 | $0.17 | 47310 |
| 2025-07-07 | 0.17 | $0.16 | 14400 |
| 2025-07-03 | 0.17 | $0.17 | 31705 |
| 2025-07-02 | 0.18 | $0.17 | 29608 |
| 2025-07-01 | 0.18 | $0.18 | 30704 |
| 2025-06-30 | 0.18 | $0.17 | 116700 |
| 2025-06-27 | 0.18 | $0.18 | 12400 |
| 2025-06-26 | 0.18 | $0.16 | 36300 |
| 2025-06-25 | 0.19 | $0.18 | 33400 |
| 2025-06-24 | 0.20 | $0.17 | 228500 |
| 2025-06-23 | 0.20 | $0.19 | 4100 |
| 2025-06-20 | 0.20 | $0.19 | 3004 |
| 2025-06-18 | 0.21 | $0.21 | 64221 |
| 2025-06-17 | 0.20 | $0.20 | 61900 |
| 2025-06-16 | 0.20 | $0.19 | 23445 |
| 2025-06-13 | 0.21 | $0.19 | 25300 |
| 2025-06-12 | 0.21 | $0.22 | 13900 |
| 2025-06-11 | 0.20 | $0.20 | 67600 |
| 2025-06-10 | 0.20 | $0.21 | 55100 |
| 2025-06-09 | 0.19 | $0.19 | 31300 |
| 2025-06-06 | 0.19 | $0.19 | 21099 |
| 2025-06-05 | 0.19 | $0.19 | 62309 |
| 2025-06-04 | 0.18 | $0.20 | 69889 |
| 2025-06-03 | 0.18 | $0.16 | 18700 |
| 2025-06-02 | 0.18 | $0.16 | 800 |
| 2025-05-30 | 0.19 | $0.17 | 1024 |
| 2025-05-29 | 0.19 | $0.17 | 80922 |
| 2025-05-28 | 0.19 | $0.18 | 34400 |
| 2025-05-27 | 0.20 | $0.19 | 49800 |
| 2025-05-23 | 0.19 | $0.18 | 40200 |
| 2025-05-22 | 0.19 | $0.18 | 19600 |
| 2025-05-21 | 0.20 | $0.17 | 5700 |
| 2025-05-20 | 0.20 | $0.19 | 2800 |
| 2025-05-19 | 0.20 | $0.20 | 21200 |
| 2025-05-16 | 0.19 | $0.19 | 31600 |
| 2025-05-15 | 0.19 | $0.18 | 6500 |
| 2025-05-14 | 0.18 | $0.18 | 25400 |
| 2025-05-13 | 0.18 | $0.18 | 29300 |
| 2025-05-12 | 0.18 | $0.17 | 39500 |
| 2025-05-09 | 0.17 | $0.16 | 30000 |
| 2025-05-08 | 0.17 | $0.16 | 10100 |
| 2025-05-07 | 0.17 | $0.18 | 12000 |
| 2025-05-06 | 0.17 | $0.16 | 58900 |
| 2025-05-05 | 0.17 | $0.18 | 106700 |
| 2025-05-02 | 0.16 | $0.15 | 20100 |
| 2025-05-01 | 0.16 | $0.15 | 49000 |
| 2025-04-30 | 0.16 | $0.14 | 3700 |
| 2025-04-29 | 0.16 | $0.16 | 22300 |
| 2025-04-28 | 0.16 | $0.14 | 10500 |
| 2025-04-25 | 0.16 | $0.14 | 6900 |
| 2025-04-24 | 0.17 | $0.16 | 7100 |
| 2025-04-23 | 0.16 | $0.16 | 13500 |
| 2025-04-22 | 0.16 | $0.14 | 20400 |
| 2025-04-21 | 0.16 | $0.14 | 12700 |
| 2025-04-17 | 0.17 | $0.17 | 10500 |
| 2025-04-16 | 0.16 | $0.15 | 22000 |
| 2025-04-15 | 0.16 | $0.15 | 5900 |
| 2025-04-14 | 0.16 | $0.15 | 8200 |
| 2025-04-11 | 0.16 | $0.14 | 78800 |
| 2025-04-10 | 0.17 | $0.16 | 9900 |
| 2025-04-09 | 0.17 | $0.16 | 25900 |
| 2025-04-08 | 0.17 | $0.15 | 21000 |
| 2025-04-07 | 0.17 | $0.15 | 44100 |
| 2025-04-04 | 0.17 | $0.18 | 31800 |
| 2025-04-03 | 0.16 | $0.16 | 35900 |
| 2025-04-02 | 0.16 | $0.17 | 80000 |
| 2025-04-01 | 0.16 | $0.17 | 25100 |
| 2025-03-31 | 0.15 | $0.17 | 78100 |
| 2025-03-28 | 0.15 | $0.16 | 57000 |
| 2025-03-27 | 0.15 | $0.17 | 50300 |
| 2025-03-26 | 0.14 | $0.16 | 15200 |
| 2025-03-25 | 0.14 | $0.17 | 39400 |
| 2025-03-24 | 0.13 | $0.16 | 16200 |
| 2025-03-21 | 0.13 | $0.16 | 19000 |
| 2025-03-20 | 0.12 | $0.17 | 73000 |
| 2025-03-19 | 0.12 | $0.18 | 86900 |
| 2025-03-18 | 0.11 | $0.16 | 78800 |
| 2025-03-17 | 0.11 | $0.17 | 89300 |
| 2025-03-14 | 0.10 | $0.17 | 41800 |
| 2025-03-13 | 0.09 | $0.18 | 106600 |
| 2025-03-12 | 0.09 | $0.18 | 64300 |
| 2025-03-11 | 0.08 | $0.18 | 46700 |
| 2025-03-10 | 0.07 | $0.17 | 67800 |
| 2025-03-07 | 0.07 | $0.18 | 87700 |
| 2025-03-06 | 0.06 | $0.17 | 110800 |
| 2025-03-05 | 0.07 | $0.18 | 95000 |
| 2025-03-04 | 0.07 | $0.17 | 123400 |
| 2025-03-03 | 0.08 | $0.18 | 161500 |
| 2025-02-28 | 0.09 | $0.18 | 125300 |
| 2025-02-27 | 0.10 | $0.19 | 187600 |
| 2025-02-26 | 0.12 | $0.18 | 173300 |
| 2025-02-25 | 0.15 | $0.16 | 147100 |
| 2025-02-24 | 0.20 | $0.17 | 136600 |
| 2025-02-21 | 0.25 | $0.19 | 314700 |
| 2025-02-20 | 0.32 | $0.20 | 1.1M |
| 2025-02-19 | 0.40 | $0.13 | 1.6M |
| 2025-02-18 | 0.53 | $0.21 | 6.9M |
| 2025-02-14 | 0.66 | $0.63 | 642300 |
| 2025-02-13 | 0.68 | $0.63 | 3.2M |
| 2025-02-12 | 0.71 | $0.72 | 5.7M |
| 2025-02-11 | 0.72 | $0.77 | 60200 |
| 2025-02-10 | 0.72 | $0.74 | 57200 |
| 2025-02-07 | 0.73 | $0.78 | 53500 |
| 2025-02-06 | 0.73 | $0.78 | 112900 |
| 2025-02-05 | 0.73 | $0.73 | 69900 |
| 2025-02-04 | 0.75 | $0.73 | 59100 |
| 2025-02-03 | 0.77 | $0.76 | 84300 |
| 2025-01-31 | 0.79 | $0.81 | 60500 |
| 2025-01-30 | 0.79 | $0.82 | 72500 |
| 2025-01-29 | 0.80 | $0.78 | 113900 |
| 2025-01-28 | 0.82 | $0.84 | 63400 |
| 2025-01-27 | 0.83 | $0.82 | 89400 |
| 2025-01-24 | 0.85 | $0.85 | 104100 |
| 2025-01-23 | 0.86 | $0.87 | 75800 |
| 2025-01-22 | 0.87 | $0.87 | 98300 |
| 2025-01-21 | 0.88 | $0.84 | 93800 |
| 2025-01-17 | 0.90 | $0.82 | 107300 |
| 2025-01-16 | 0.94 | $0.81 | 83700 |
| 2025-01-15 | 0.99 | $0.85 | 137500 |
| 2025-01-14 | 1.03 | $0.84 | 495300 |
| 2025-01-13 | 1.09 | $0.93 | 194200 |
| 2025-01-10 | 1.13 | $0.95 | 135500 |
| 2025-01-08 | 1.17 | $0.98 | 383100 |
| 2025-01-07 | 1.21 | $1.07 | 174200 |
| 2025-01-06 | 1.23 | $1.09 | 324300 |
| 2025-01-03 | 1.24 | $1.16 | 342500 |
| 2025-01-02 | 1.23 | $1.15 | 262100 |
| 2024-12-31 | 1.22 | $1.16 | 495900 |
| 2024-12-30 | 1.20 | $1.17 | 622200 |
| 2024-12-27 | 1.18 | $1.14 | 492600 |
| 2024-12-26 | 1.15 | $1.35 | 1.6M |
| 2024-12-24 | 1.05 | $1.04 | 713300 |
| 2024-12-23 | 1.03 | $1.11 | 1.6M |
| 2024-12-20 | 0.98 | $1.26 | 3.8M |
| 2024-12-19 | 0.86 | $1.49 | 113.7M |
| 2024-12-18 | 0.65 | $0.67 | 84800 |
| 2024-12-17 | 0.65 | $0.69 | 65600 |
| 2024-12-16 | 0.65 | $0.67 | 35500 |
| 2024-12-13 | 0.65 | $0.66 | 45000 |
| 2024-12-12 | 0.66 | $0.70 | 116400 |
| 2024-12-11 | 0.65 | $0.72 | 705500 |
| 2024-12-10 | 0.65 | $0.74 | 241900 |
| 2024-12-09 | 0.63 | $0.64 | 115800 |
| 2024-12-06 | 0.64 | $0.62 | 59000 |
| 2024-12-05 | 0.67 | $0.61 | 217700 |
| 2024-12-04 | 0.70 | $0.68 | 89800 |
| 2024-12-03 | 0.72 | $0.71 | 56000 |
| 2024-12-02 | 0.74 | $0.74 | 56300 |
| 2024-11-29 | 0.75 | $0.77 | 21600 |
| 2024-11-27 | 0.76 | $0.77 | 61600 |
| 2024-11-26 | 0.77 | $0.80 | 18600 |
| 2024-11-25 | 0.77 | $0.80 | 73100 |
| 2024-11-22 | 0.78 | $0.82 | 34200 |
| 2024-11-21 | 0.78 | $0.80 | 46800 |
| 2024-11-20 | 0.79 | $0.79 | 15300 |
| 2024-11-19 | 0.80 | $0.80 | 45200 |
| 2024-11-18 | 0.82 | $0.75 | 160400 |
| 2024-11-15 | 0.86 | $0.81 | 114300 |
| 2024-11-14 | 0.88 | $0.90 | 122600 |
| 2024-11-13 | 0.89 | $0.88 | 23100 |
| 2024-11-12 | 0.90 | $0.87 | 30100 |
| 2024-11-11 | 0.92 | $0.90 | 43900 |
| 2024-11-08 | 0.93 | $0.89 | 43400 |
| 2024-11-07 | 0.95 | $0.91 | 74500 |
| 2024-11-06 | 0.97 | $0.87 | 181500 |
| 2024-11-05 | 1.01 | $0.98 | 44300 |
| 2024-11-04 | 1.02 | $0.97 | 48500 |
| 2024-11-01 | 1.04 | $0.98 | 166300 |
| 2024-10-31 | 1.05 | $0.91 | 147200 |
| 2024-10-30 | 1.09 | $0.98 | 365000 |
| 2024-10-29 | 1.12 | $1.06 | 302900 |
| 2024-10-28 | 1.13 | $1.08 | 171400 |
| 2024-10-25 | 1.14 | $1.10 | 175400 |
| 2024-10-24 | 1.14 | $1.07 | 162500 |
| 2024-10-23 | 1.14 | $1.07 | 108900 |
| 2024-10-22 | 1.15 | $1.12 | 171100 |
| 2024-10-21 | 1.14 | $1.07 | 230000 |
| 2024-10-18 | 1.15 | $1.09 | 59800 |
| 2024-10-17 | 1.15 | $1.07 | 120700 |
| 2024-10-16 | 1.15 | $1.16 | 167400 |
| 2024-10-15 | 1.13 | $1.15 | 185900 |
| 2024-10-14 | 1.10 | $1.13 | 243400 |
| 2024-10-11 | 1.07 | $1.13 | 243300 |
| 2024-10-10 | 1.04 | $1.14 | 762600 |
| 2024-10-09 | 0.99 | $1.10 | 2.1M |
| 2024-10-08 | 0.95 | $1.19 | 65.7M |
| 2024-10-07 | 0.87 | $0.85 | 45500 |
| 2024-10-04 | 0.88 | $0.87 | 14000 |
| 2024-10-03 | 0.88 | $0.90 | 38500 |
| 2024-10-02 | 0.88 | $0.88 | 31400 |
| 2024-10-01 | 0.89 | $0.88 | 27100 |
| 2024-09-30 | 0.90 | $0.91 | 33100 |
| 2024-09-27 | 0.90 | $0.93 | 47900 |
| 2024-09-26 | 0.90 | $0.93 | 54200 |
| 2024-09-25 | 0.90 | $0.92 | 108400 |
| 2024-09-24 | 0.90 | $0.93 | 488100 |
| 2024-09-23 | 0.90 | $0.87 | 48600 |
| 2024-09-20 | 0.92 | $0.89 | 100400 |
| 2024-09-19 | 0.94 | $0.96 | 109300 |
| 2024-09-18 | 0.94 | $1.00 | 51000 |
| 2024-09-17 | 0.94 | $1.05 | 51100 |
| 2024-09-16 | 0.91 | $1.00 | 106100 |
| 2024-09-13 | 0.91 | $1.02 | 85300 |
| 2024-09-12 | 0.89 | $0.98 | 50800 |
| 2024-09-11 | 0.89 | $0.97 | 59100 |
| 2024-09-10 | 0.89 | $0.91 | 39500 |
| 2024-09-09 | 0.91 | $0.99 | 82100 |
| 2024-09-06 | 0.92 | $0.98 | 51400 |
| 2024-09-05 | 0.93 | $0.97 | 54500 |
| 2024-09-04 | 0.95 | $0.93 | 70400 |
| 2024-09-03 | 1.00 | $0.99 | 46000 |
| 2024-08-30 | 1.03 | $0.99 | 84700 |
| 2024-08-29 | 1.08 | $0.97 | 161500 |
| 2024-08-28 | 1.15 | $0.97 | 429600 |
| 2024-08-27 | 1.23 | $1.13 | 195800 |
| 2024-08-26 | 1.28 | $1.18 | 182500 |
| 2024-08-23 | 1.33 | $1.20 | 604500 |
| 2024-08-22 | 1.39 | $1.27 | 822600 |
| 2024-08-21 | 1.44 | $1.50 | 15.0M |
| 2024-08-20 | 1.42 | $1.48 | 16300 |
| 2024-08-19 | 1.41 | $1.50 | 22600 |
| 2024-08-16 | 1.40 | $1.48 | 21900 |
| 2024-08-15 | 1.39 | $1.49 | 56300 |
| 2024-08-14 | 1.37 | $1.51 | 58800 |
| 2024-08-13 | 1.35 | $1.36 | 24100 |
| 2024-08-12 | 1.37 | $1.31 | 28200 |
| 2024-08-09 | 1.42 | $1.42 | 37300 |
| 2024-08-08 | 1.44 | $1.44 | 7500 |
| 2024-08-07 | 1.46 | $1.45 | 54600 |
| 2024-08-06 | 1.49 | $1.43 | 13300 |
| 2024-08-05 | 1.53 | $1.43 | 34300 |
| 2024-08-02 | 1.58 | $1.57 | 39000 |
| 2024-08-01 | 1.60 | $1.52 | 58700 |
| 2024-07-31 | 1.65 | $1.58 | 46800 |
| 2024-07-30 | 1.68 | $1.55 | 74500 |
| 2024-07-29 | 1.74 | $1.72 | 27000 |
| 2024-07-26 | 1.75 | $1.77 | 13200 |
| 2024-07-25 | 1.76 | $1.77 | 60600 |
| 2024-07-24 | 1.76 | $1.72 | 17500 |
| 2024-07-23 | 1.78 | $1.75 | 18600 |
| 2024-07-22 | 1.80 | $1.75 | 42000 |
| 2024-07-19 | 1.83 | $1.81 | 35100 |
| 2024-07-18 | 1.84 | $1.83 | 135900 |
| 2024-07-17 | 1.85 | $1.93 | 61700 |
| 2024-07-16 | 1.83 | $1.92 | 95500 |
| 2024-07-15 | 1.81 | $1.92 | 29800 |
| 2024-07-12 | 1.79 | $1.96 | 143600 |
| 2024-07-11 | 1.76 | $1.87 | 80400 |
| 2024-07-10 | 1.74 | $1.83 | 195400 |
| 2024-07-09 | 1.74 | $1.64 | 141300 |
| 2024-07-08 | 1.81 | $1.79 | 564500 |
| 2024-07-05 | 1.84 | $1.71 | 37500 |
| 2024-07-03 | 1.91 | $1.78 | 98000 |
| 2024-07-02 | 1.97 | $1.86 | 59500 |
| 2024-07-01 | 2.02 | $1.94 | 163700 |
| 2024-06-28 | 2.06 | $2.00 | 41900 |
| 2024-06-27 | 2.09 | $1.95 | 59100 |
| 2024-06-26 | 2.15 | $1.96 | 88900 |
| 2024-06-25 | 2.21 | $2.10 | 71100 |
| 2024-06-24 | 2.25 | $2.13 | 70200 |
| 2024-06-21 | 2.29 | $2.11 | 119400 |
| 2024-06-20 | 2.34 | $2.30 | 128800 |
| 2024-06-18 | 2.34 | $2.27 | 91900 |
| 2024-06-17 | 2.35 | $2.39 | 967200 |
| 2024-06-14 | 2.33 | $2.16 | 5.0M |
| 2024-06-13 | 2.38 | $2.00 | 80500 |
| 2024-06-12 | 2.49 | $2.13 | 89600 |
| 2024-06-11 | 2.58 | $2.23 | 121800 |
| 2024-06-10 | 2.65 | $2.31 | 84400 |
| 2024-06-07 | 2.72 | $2.48 | 149400 |
| 2024-06-06 | 2.75 | $2.78 | 259600 |
| 2024-06-05 | 2.68 | $3.18 | 525500 |
| 2024-06-04 | 2.48 | $3.17 | 1.7M |
| 2024-06-03 | 2.23 | $3.23 | 57.0M |
| 2024-05-31 | 1.91 | $2.06 | 123500 |
| 2024-05-30 | 1.89 | $1.93 | 38800 |
| 2024-05-29 | 1.92 | $1.86 | 85400 |
| 2024-05-28 | 1.98 | $1.91 | 66700 |
| 2024-05-24 | 2.04 | $2.03 | 76800 |
| 2024-05-23 | 2.08 | $2.01 | 16000 |
| 2024-05-22 | 2.14 | $2.12 | 94900 |
| 2024-05-21 | 2.19 | $2.00 | 84600 |
| 2024-05-20 | 2.28 | $2.17 | 24700 |
| 2024-05-17 | 2.35 | $2.14 | 62800 |
| 2024-05-16 | 2.45 | $2.34 | 31600 |
| 2024-05-15 | 2.51 | $2.24 | 136200 |
| 2024-05-14 | 2.61 | $2.58 | 67600 |
| 2024-05-13 | 2.64 | $2.56 | 89100 |
| 2024-05-10 | 2.68 | $2.72 | 32400 |
| 2024-05-09 | 2.68 | $2.81 | 46100 |
| 2024-05-08 | 2.66 | $2.76 | 71200 |
| 2024-05-07 | 2.66 | $3.00 | 303600 |
| 2024-05-06 | 2.58 | $2.71 | 306800 |
| 2024-05-03 | 2.58 | $2.61 | 276800 |
| 2024-05-02 | 2.62 | $2.66 | 52200 |
| 2024-05-01 | 2.66 | $2.76 | 41800 |
| 2024-04-30 | 2.69 | $2.83 | 62500 |
| 2024-04-29 | 2.70 | $2.85 | 86600 |
| 2024-04-26 | 2.72 | $2.68 | 117100 |
| 2024-04-25 | 2.80 | $2.64 | 160300 |
| 2024-04-24 | 2.92 | $2.49 | 165000 |
| 2024-04-23 | 3.13 | $2.69 | 321100 |
| 2024-04-22 | 3.32 | $2.92 | 869600 |
| 2024-04-19 | 3.48 | $4.29 | 2.1M |
| 2024-04-18 | 3.26 | $4.20 | 83.5M |
| 2024-04-17 | 3.02 | $3.24 | 745200 |
| 2024-04-16 | 3.04 | $3.05 | 15900 |
| 2024-04-15 | 3.14 | $2.94 | 16300 |
| 2024-04-12 | 3.30 | $3.05 | 22800 |
| 2024-04-11 | 3.47 | $3.15 | 57200 |
| 2024-04-10 | 3.66 | $3.46 | 52600 |
| 2024-04-09 | 3.80 | $3.82 | 37200 |
| 2024-04-08 | 3.86 | $3.89 | 26500 |
| 2024-04-05 | 3.93 | $4.21 | 11700 |
| 2024-04-04 | 3.91 | $4.30 | 10900 |
| 2024-04-03 | 3.87 | $4.30 | 19000 |
| 2024-04-02 | 3.84 | $4.24 | 18000 |
| 2024-04-01 | 3.83 | $4.60 | 101200 |
| 2024-03-28 | 3.71 | $4.12 | 46100 |
| 2024-03-27 | 3.73 | $4.04 | 11400 |
| 2024-03-26 | 3.80 | $4.02 | 39500 |
| 2024-03-25 | 3.91 | $3.78 | 132700 |
| 2024-03-22 | 4.12 | $4.36 | 6400 |
| 2024-03-21 | 4.22 | $4.28 | 9900 |
| 2024-03-20 | 4.38 | $4.35 | 24800 |
| 2024-03-19 | 4.57 | $4.56 | 16600 |
| 2024-03-18 | 4.74 | $4.86 | 34200 |
| 2024-03-15 | 4.88 | $4.60 | 24800 |
| 2024-03-14 | 5.14 | $5.34 | 22400 |
| 2024-03-13 | 5.23 | $5.41 | 84400 |
| 2024-03-12 | 5.34 | $5.61 | 405900 |
| 2024-03-11 | 5.42 | $5.25 | 21800 |
| 2024-03-08 | 5.65 | $5.83 | 27600 |
| 2024-03-07 | 5.76 | $6.23 | 25600 |
| 2024-03-06 | 5.78 | $6.44 | 27600 |
| 2024-03-05 | 5.76 | $6.31 | 23800 |
| 2024-03-04 | 5.78 | $6.23 | 15200 |
| 2024-03-01 | 5.85 | $6.05 | 8400 |
| 2024-02-29 | 6.01 | $6.08 | 33600 |
| 2024-02-28 | 6.21 | $6.03 | 61200 |
| 2024-02-27 | 6.48 | $5.11 | 19400 |
| 2024-02-26 | 7.12 | $5.80 | 10500 |
| 2024-02-23 | 7.70 | $5.85 | 41800 |
| 2024-02-22 | 8.39 | $7.20 | 30750 |
| 2024-02-21 | 8.81 | $8.80 | 50900 |
| 2024-02-20 | 8.82 | $8.80 | 3800 |
| 2024-02-16 | 8.83 | $8.60 | 1305 |
| 2024-02-15 | 8.91 | $8.80 | 1945 |
| 2024-02-14 | 8.95 | $9.00 | 1620 |
| 2024-02-13 | 8.92 | $9.00 | 795 |
| 2024-02-12 | 8.90 | $9.20 | 1975 |
| 2024-02-09 | 8.81 | $9.00 | 5125 |
| 2024-02-08 | 8.76 | $9.00 | 4920 |
| 2024-02-07 | 8.71 | $9.20 | 6690 |
| 2024-02-06 | 8.58 | $9.40 | 11315 |
| 2024-02-05 | 8.37 | $8.60 | 1540 |
| 2024-02-02 | 8.37 | $8.40 | 2140 |
| 2024-02-01 | 8.44 | $8.60 | 3010 |
| 2024-01-31 | 8.47 | $8.20 | 4375 |
| 2024-01-30 | 8.64 | $8.60 | 2760 |
| 2024-01-29 | 8.73 | $8.80 | 4040 |
| 2024-01-26 | 8.77 | $9.40 | 5035 |
| 2024-01-25 | 8.65 | $9.20 | 3140 |
| 2024-01-24 | 8.57 | $9.00 | 7440 |
| 2024-01-23 | 8.54 | $8.20 | 2260 |
| 2024-01-22 | 8.76 | $8.20 | 3235 |
| 2024-01-19 | 9.04 | $8.20 | 8615 |
| 2024-01-18 | 9.39 | $8.40 | 4620 |
| 2024-01-17 | 9.76 | $8.60 | 1015 |
| 2024-01-16 | 10.14 | $9.20 | 1975 |
| 2024-01-12 | 10.42 | $10.00 | 6380 |
| 2024-01-11 | 10.50 | $10.20 | 6035 |
| 2024-01-10 | 10.54 | $11.20 | 12455 |
| 2024-01-09 | 10.26 | $10.60 | 5625 |
| 2024-01-08 | 10.11 | $10.60 | 3220 |
| 2024-01-05 | 9.92 | $11.00 | 6910 |
| 2024-01-04 | 9.57 | $10.00 | 680 |
| 2024-01-03 | 9.46 | $9.80 | 1675 |
| 2024-01-02 | 9.40 | $9.80 | 3235 |
| 2023-12-29 | 9.33 | $9.20 | 5980 |
| 2023-12-28 | 9.43 | $9.80 | 3455 |
| 2023-12-27 | 9.37 | $10.20 | 7310 |
| 2023-12-26 | 9.18 | $9.80 | 2080 |
| 2023-12-22 | 9.08 | $10.20 | 13060 |
| 2023-12-21 | 8.85 | $8.80 | 1975 |
| 2023-12-20 | 9.01 | $8.40 | 3790 |
| 2023-12-19 | 9.35 | $9.20 | 6475 |
| 2023-12-18 | 9.51 | $9.40 | 3140 |
| 2023-12-15 | 9.66 | $9.40 | 14145 |
| 2023-12-14 | 9.84 | $9.80 | 5675 |
| 2023-12-13 | 9.94 | $9.80 | 2030 |
| 2023-12-12 | 10.08 | $9.40 | 3040 |
| 2023-12-11 | 10.37 | $10.00 | 2320 |
| 2023-12-08 | 10.54 | $10.40 | 1545 |
| 2023-12-07 | 10.62 | $10.80 | 6470 |
| 2023-12-06 | 10.60 | $10.80 | 4530 |
| 2023-12-05 | 10.57 | $11.00 | 3895 |
| 2023-12-04 | 10.48 | $11.60 | 6940 |
| 2023-12-01 | 10.18 | $11.40 | 2550 |
| 2023-11-30 | 9.89 | $11.20 | 8910 |
| 2023-11-29 | 9.60 | $10.80 | 11215 |
| 2023-11-28 | 9.38 | $9.20 | 3005 |
| 2023-11-27 | 9.64 | $9.20 | 7350 |
| 2023-11-24 | 9.96 | $9.60 | 1480 |
| 2023-11-22 | 10.24 | $10.00 | 2145 |
| 2023-11-21 | 10.46 | $10.00 | 2150 |
| 2023-11-20 | 10.73 | $10.20 | 4625 |
| 2023-11-17 | 11.00 | $10.60 | 3350 |
| 2023-11-16 | 11.21 | $10.80 | 4310 |
| 2023-11-15 | 11.41 | $10.60 | 14385 |
| 2023-11-14 | 11.70 | $10.20 | 9280 |
| 2023-11-13 | 12.19 | $11.40 | 5855 |
| 2023-11-10 | 12.40 | $12.20 | 17710 |
| 2023-11-09 | 12.40 | $10.20 | 5610 |
| 2023-11-08 | 13.02 | $11.00 | 10405 |
| 2023-11-07 | 13.50 | $12.00 | 6560 |
| 2023-11-06 | 13.76 | $12.40 | 6990 |
| 2023-11-03 | 13.93 | $12.40 | 5600 |
| 2023-11-02 | 14.12 | $12.80 | 5600 |
| 2023-11-01 | 14.19 | $13.40 | 13240 |
| 2023-10-31 | 14.07 | $13.20 | 16310 |
| 2023-10-30 | 13.95 | $13.20 | 18850 |
| 2023-10-27 | 13.77 | $12.40 | 37130 |
| 2023-10-26 | 13.78 | $12.60 | 18560 |
| 2023-10-25 | 13.71 | $12.60 | 20065 |
| 2023-10-24 | 13.58 | $13.80 | 69250 |
| 2023-10-23 | 13.01 | $12.60 | 68740 |
| 2023-10-20 | 12.66 | $13.80 | 155935 |
| 2023-10-19 | 11.84 | $10.20 | 48425 |
| 2023-10-18 | 11.94 | $11.40 | 100665 |
| 2023-10-17 | 11.67 | $12.40 | 147460 |
| 2023-10-16 | 10.99 | $13.60 | 274720 |
| 2023-10-13 | 9.76 | $15.00 | 6.2M |
| 2023-10-12 | 7.80 | $7.80 | 1.2M |
| 2023-10-11 | 7.69 | $7.40 | 2495 |
| 2023-10-10 | 7.68 | $7.40 | 2920 |
| 2023-10-09 | 7.67 | $7.20 | 1570 |
| 2023-10-06 | 7.72 | $7.40 | 1445 |
| 2023-10-05 | 7.72 | $7.20 | 930 |
| 2023-10-04 | 7.78 | $7.20 | 3020 |
| 2023-10-03 | 7.85 | $7.40 | 1245 |
| 2023-10-02 | 7.87 | $7.60 | 845 |
| 2023-09-29 | 7.84 | $7.40 | 4620 |
| 2023-09-28 | 7.85 | $7.40 | 9995 |
| 2023-09-27 | 7.88 | $7.20 | 585 |
| 2023-09-26 | 7.97 | $7.40 | 1040 |
| 2023-09-25 | 8.02 | $7.20 | 2870 |
| 2023-09-22 | 8.15 | $7.60 | 1585 |
| 2023-09-21 | 8.18 | $7.60 | 3115 |
| 2023-09-20 | 8.22 | $8.20 | 2510 |
| 2023-09-19 | 8.08 | $8.00 | 4800 |
| 2023-09-18 | 7.97 | $7.80 | 4235 |
| 2023-09-15 | 7.90 | $8.20 | 7160 |
| 2023-09-14 | 7.71 | $8.00 | 1255 |
| 2023-09-13 | 7.54 | $8.00 | 1465 |
| 2023-09-12 | 7.35 | $7.80 | 1955 |
| 2023-09-11 | 7.19 | $7.60 | 920 |
| 2023-09-08 | 7.08 | $7.40 | 3560 |
| 2023-09-07 | 7.02 | $7.80 | 1335 |
| 2023-09-06 | 6.85 | $7.60 | 2150 |
| 2023-09-05 | 6.73 | $8.00 | 3100 |
| 2023-09-01 | 6.49 | $8.00 | 2880 |
| 2023-08-31 | 6.22 | $8.20 | 9370 |
| 2023-08-30 | 5.87 | $7.60 | 2765 |
| 2023-08-29 | 5.68 | $7.40 | 2415 |
| 2023-08-28 | 5.55 | $7.60 | 2485 |
| 2023-08-25 | 5.38 | $7.60 | 3430 |
| 2023-08-24 | 5.24 | $7.80 | 2080 |
| 2023-08-23 | 5.05 | $8.00 | 8750 |
| 2023-08-22 | 4.83 | $7.20 | 6945 |
| 2023-08-21 | 4.89 | $7.60 | 3670 |
| 2023-08-18 | 4.92 | $7.60 | 5630 |
| 2023-08-17 | 5.03 | $8.00 | 8970 |
| 2023-08-16 | 5.12 | $8.20 | 20725 |
| 2023-08-15 | 5.27 | $7.60 | 20885 |
| 2023-08-14 | 5.73 | $8.60 | 20130 |
| 2023-08-11 | 6.08 | $8.00 | 7735 |
| 2023-08-10 | 6.80 | $8.60 | 22670 |
| 2023-08-09 | 7.59 | $8.60 | 38835 |
| 2023-08-08 | 8.65 | $9.80 | 113430 |
| 2023-08-07 | 9.68 | $7.80 | 23645 |
| 2023-08-04 | 11.66 | $8.00 | 60225 |
| 2023-08-03 | 14.11 | $8.20 | 323235 |
| 2023-08-02 | 17.11 | $15.20 | 55190 |
| 2023-08-01 | 18.62 | $19.60 | 172275 |
| 2023-07-31 | 19.14 | $21.20 | 3955 |
| 2023-07-28 | 19.32 | $21.80 | 10070 |
| 2023-07-27 | 19.42 | $21.20 | 26225 |
| 2023-07-26 | 19.80 | $17.60 | 6375 |
| 2023-07-25 | 21.46 | $19.00 | 15940 |
| 2023-07-24 | 23.11 | $21.60 | 7375 |
| 2023-07-21 | 24.35 | $24.00 | 2825 |
| 2023-07-20 | 25.15 | $24.40 | 2470 |
| 2023-07-19 | 26.05 | $26.20 | 6060 |
| 2023-07-18 | 26.61 | $26.20 | 7115 |
| 2023-07-17 | 27.33 | $26.00 | 1110 |
| 2023-07-14 | 28.31 | $26.00 | 3580 |
| 2023-07-13 | 29.54 | $28.60 | 690 |
| 2023-07-12 | 30.23 | $28.00 | 4910 |
| 2023-07-11 | 31.29 | $30.00 | 650 |
| 2023-07-10 | 31.95 | $29.80 | 2420 |
| 2023-07-07 | 32.84 | $30.00 | 2170 |
| 2023-07-06 | 33.87 | $31.00 | 1670 |
| 2023-07-05 | 34.79 | $30.80 | 5650 |
| 2023-07-03 | 35.98 | $35.60 | 1290 |
| 2023-06-30 | 35.88 | $35.60 | 990 |
| 2023-06-29 | 35.75 | $35.20 | 2490 |
| 2023-06-28 | 35.70 | $32.60 | 2690 |
| 2023-06-27 | 36.43 | $35.20 | 1030 |
| 2023-06-26 | 36.48 | $34.40 | 3640 |
| 2023-06-23 | 36.77 | $42.60 | 11615 |
| 2023-06-22 | 34.49 | $39.20 | 7045 |
| 2023-06-21 | 32.77 | $33.80 | 5425 |
| 2023-06-20 | 32.38 | $31.60 | 335 |
| 2023-06-16 | 32.60 | $31.20 | 1385 |
| 2023-06-15 | 32.98 | $33.00 | 1985 |
| 2023-06-14 | 32.87 | $31.20 | 615 |
| 2023-06-13 | 33.29 | $33.00 | 620 |
| 2023-06-12 | 33.23 | $33.00 | 1235 |
| 2023-06-09 | 33.13 | $31.60 | 635 |
| 2023-06-08 | 33.44 | $33.00 | 640 |
| 2023-06-07 | 33.36 | $33.40 | 835 |
| 2023-06-06 | 33.12 | $31.80 | 885 |
| 2023-06-05 | 33.32 | $31.20 | 315 |
| 2023-06-02 | 33.73 | $31.80 | 4525 |
| 2023-06-01 | 34.02 | $33.80 | 785 |
| 2023-05-31 | 33.71 | $33.00 | 705 |
| 2023-05-30 | 33.56 | $33.40 | 370 |
| 2023-05-26 | 33.23 | $33.00 | 1590 |
| 2023-05-25 | 32.92 | $31.60 | 1085 |
| 2023-05-24 | 32.97 | $33.80 | 745 |
| 2023-05-23 | 32.31 | $34.20 | 1540 |
| 2023-05-22 | 31.35 | $33.40 | 5670 |
| 2023-05-19 | 30.43 | $30.60 | 585 |
| 2023-05-18 | 30.17 | $29.80 | 495 |
| 2023-05-17 | 30.10 | $29.60 | 1795 |
| 2023-05-16 | 30.07 | $29.60 | 655 |
| 2023-05-15 | 30.03 | $30.00 | 1100 |
| 2023-05-12 | 29.83 | $29.60 | 1470 |
| 2023-05-11 | 29.72 | $30.40 | 720 |
| 2023-05-10 | 29.31 | $30.20 | 490 |
| 2023-05-09 | 28.88 | $29.80 | 305 |
| 2023-05-08 | 28.48 | $29.40 | 1320 |
| 2023-05-05 | 28.11 | $30.20 | 1925 |
| 2023-05-04 | 27.42 | $27.80 | 905 |
| 2023-05-03 | 27.34 | $28.40 | 590 |
| 2023-05-02 | 27.06 | $27.80 | 970 |
| 2023-05-01 | 26.93 | $28.60 | 825 |
| 2023-04-28 | 26.53 | $28.20 | 2195 |
| 2023-04-27 | 26.19 | $25.80 | 705 |
| 2023-04-26 | 26.55 | $24.40 | 1910 |
| 2023-04-25 | 27.45 | $27.00 | 1260 |
| 2023-04-24 | 27.75 | $27.60 | 550 |
| 2023-04-21 | 27.93 | $28.00 | 1070 |
| 2023-04-20 | 28.05 | $28.80 | 1010 |
| 2023-04-19 | 27.95 | $29.00 | 2095 |
| 2023-04-18 | 27.79 | $27.80 | 2380 |
| 2023-04-17 | 27.99 | $27.80 | 750 |
| 2023-04-14 | 28.25 | $27.80 | 795 |
| 2023-04-13 | 28.59 | $29.40 | 1880 |
| 2023-04-12 | 28.51 | $29.40 | 805 |
| 2023-04-11 | 28.44 | $29.20 | 1060 |
| 2023-04-10 | 28.44 | $29.40 | 1090 |
| 2023-04-06 | 28.40 | $28.40 | 595 |
| 2023-04-05 | 28.69 | $27.80 | 1050 |
| 2023-04-04 | 29.26 | $28.00 | 1575 |
| 2023-04-03 | 29.91 | $28.00 | 490 |
| 2023-03-31 | 30.72 | $27.80 | 5120 |
| 2023-03-30 | 31.79 | $34.20 | 1405 |
| 2023-03-29 | 31.08 | $33.40 | 485 |
| 2023-03-28 | 30.49 | $32.80 | 2510 |
| 2023-03-27 | 29.97 | $32.20 | 1290 |
| 2023-03-24 | 29.56 | $31.40 | 1815 |
| 2023-03-23 | 29.34 | $32.00 | 1915 |
| 2023-03-22 | 28.91 | $31.20 | 1275 |
| 2023-03-21 | 28.68 | $30.80 | 1530 |
| 2023-03-20 | 28.58 | $29.40 | 875 |
| 2023-03-17 | 28.93 | $31.20 | 1025 |
| 2023-03-16 | 28.85 | $31.20 | 245 |
| 2023-03-15 | 28.79 | $30.00 | 620 |
| 2023-03-14 | 29.15 | $29.20 | 915 |
| 2023-03-13 | 29.90 | $29.60 | 725 |
| 2023-03-10 | 30.73 | $28.00 | 2105 |
| 2023-03-09 | 32.29 | $31.20 | 6030 |
| 2023-03-08 | 33.23 | $32.80 | 865 |
| 2023-03-07 | 33.90 | $32.80 | 460 |
| 2023-03-06 | 34.74 | $34.00 | 575 |
| 2023-03-03 | 35.42 | $35.20 | 1190 |
| 2023-03-02 | 35.89 | $35.60 | 480 |
| 2023-03-01 | 36.35 | $35.60 | 1265 |
| 2023-02-28 | 36.94 | $36.20 | 760 |
| 2023-02-27 | 37.49 | $37.40 | 2345 |
| 2023-02-24 | 37.78 | $36.20 | 785 |
| 2023-02-23 | 38.54 | $37.00 | 5355 |
| 2023-02-22 | 39.21 | $37.40 | 1655 |
| 2023-02-21 | 39.90 | $39.60 | 5760 |
| 2023-02-17 | 40.04 | $38.20 | 1240 |
| 2023-02-16 | 40.65 | $39.00 | 405 |
| 2023-02-15 | 41.14 | $39.40 | 730 |
| 2023-02-14 | 41.59 | $39.20 | 610 |
| 2023-02-13 | 42.18 | $39.40 | 555 |
| 2023-02-10 | 42.82 | $39.40 | 785 |
| 2023-02-09 | 43.56 | $37.60 | 7005 |
| 2023-02-08 | 45.00 | $42.20 | 5560 |
| 2023-02-07 | 45.25 | $42.00 | 1615 |
| 2023-02-06 | 45.56 | $42.00 | 955 |
| 2023-02-03 | 45.88 | $43.20 | 970 |
| 2023-02-02 | 45.83 | $44.40 | 3150 |
| 2023-02-01 | 45.31 | $45.20 | 1580 |
| 2023-01-31 | 44.37 | $41.60 | 1990 |
| 2023-01-30 | 44.29 | $41.40 | 2505 |
| 2023-01-27 | 44.19 | $44.40 | 3270 |
| 2023-01-26 | 43.04 | $43.40 | 2340 |
| 2023-01-25 | 41.89 | $43.40 | 3955 |
| 2023-01-24 | 40.43 | $41.40 | 4435 |
| 2023-01-23 | 39.23 | $38.60 | 1535 |
| 2023-01-20 | 38.60 | $38.00 | 1350 |
| 2023-01-19 | 37.97 | $37.60 | 1615 |
| 2023-01-18 | 37.29 | $36.80 | 1980 |
| 2023-01-17 | 36.66 | $38.40 | 3990 |
| 2023-01-13 | 35.35 | $35.80 | 2145 |
| 2023-01-12 | 34.54 | $34.40 | 680 |
| 2023-01-11 | 33.97 | $33.60 | 885 |
| 2023-01-10 | 33.50 | $34.20 | 2795 |
| 2023-01-09 | 32.71 | $33.40 | 775 |
| 2023-01-06 | 31.99 | $33.80 | 1355 |
| 2023-01-05 | 30.97 | $32.40 | 840 |
| 2023-01-04 | 30.15 | $31.60 | 860 |
| 2023-01-03 | 29.42 | $30.00 | 1210 |
| 2022-12-30 | 29.03 | $30.20 | 2300 |
| 2022-12-29 | 28.50 | $30.40 | 915 |
| 2022-12-28 | 27.81 | $27.80 | 5865 |
| 2022-12-27 | 27.81 | $26.60 | 1600 |
| 2022-12-23 | 28.21 | $29.20 | 1195 |
| 2022-12-22 | 27.90 | $27.40 | 1130 |
| 2022-12-21 | 28.12 | $26.40 | 3120 |
| 2022-12-20 | 28.72 | $27.40 | 930 |
| 2022-12-19 | 29.18 | $28.20 | 2350 |
| 2022-12-16 | 29.50 | $29.40 | 280 |
| 2022-12-15 | 29.54 | $29.80 | 940 |
| 2022-12-14 | 29.49 | $31.00 | 1345 |
| 2022-12-13 | 29.09 | $31.60 | 1415 |
| 2022-12-12 | 28.45 | $31.20 | 2235 |
| 2022-12-09 | 27.84 | $29.40 | 2200 |
| 2022-12-08 | 27.73 | $29.40 | 925 |
| 2022-12-07 | 27.64 | $28.80 | 8185 |
| 2022-12-06 | 27.80 | $30.60 | 1115 |
| 2022-12-05 | 27.50 | $32.00 | 1620 |
| 2022-12-02 | 26.76 | $34.00 | 2235 |
| 2022-12-01 | 25.32 | $32.60 | 2155 |
| 2022-11-30 | 24.12 | $29.40 | 2675 |
| 2022-11-29 | 23.78 | $29.40 | 905 |
| 2022-11-28 | 23.51 | $30.00 | 1750 |
| 2022-11-25 | 23.13 | $29.20 | 195 |
| 2022-11-23 | 23.08 | $29.20 | 705 |
| 2022-11-22 | 23.19 | $27.60 | 4555 |
| 2022-11-21 | 23.99 | $29.00 | 1605 |
| 2022-11-18 | 24.72 | $29.60 | 1330 |
| 2022-11-17 | 25.59 | $29.80 | 1050 |
| 2022-11-16 | 26.79 | $30.20 | 570 |
| 2022-11-15 | 28.32 | $30.60 | 5560 |
| 2022-11-14 | 30.26 | $31.80 | 4475 |
| 2022-11-11 | 32.43 | $30.60 | 9410 |
| 2022-11-10 | 35.64 | $29.20 | 7900 |
| 2022-11-09 | 40.17 | $26.80 | 6005 |
| 2022-11-08 | 46.61 | $28.40 | 17445 |
| 2022-11-07 | 54.07 | $30.80 | 62285 |
| 2022-11-04 | 62.47 | $57.00 | 3375 |
| 2022-11-03 | 64.44 | $63.20 | 490 |
| 2022-11-02 | 64.90 | $64.20 | 845 |
| 2022-11-01 | 65.15 | $65.60 | 520 |
| 2022-10-31 | 65.02 | $65.00 | 485 |
| 2022-10-28 | 65.06 | $65.60 | 285 |
| 2022-10-27 | 64.94 | $66.20 | 510 |
| 2022-10-26 | 64.61 | $66.00 | 2145 |
| 2022-10-25 | 64.28 | $65.20 | 705 |
| 2022-10-24 | 64.16 | $64.60 | 375 |
| 2022-10-21 | 64.22 | $64.20 | 290 |
| 2022-10-20 | 64.45 | $65.60 | 340 |
| 2022-10-19 | 64.30 | $62.00 | 375 |
| 2022-10-18 | 65.29 | $66.00 | 685 |
| 2022-10-17 | 65.25 | $66.40 | 135 |
| 2022-10-14 | 65.09 | $64.60 | 270 |
| 2022-10-13 | 65.50 | $65.20 | 1605 |
| 2022-10-12 | 65.83 | $67.40 | 370 |
| 2022-10-11 | 65.56 | $68.00 | 1405 |
| 2022-10-10 | 65.07 | $67.40 | 185 |
| 2022-10-07 | 64.69 | $64.40 | 205 |
| 2022-10-06 | 65.22 | $68.80 | 270 |
| 2022-10-05 | 64.52 | $69.20 | 240 |
| 2022-10-04 | 63.57 | $67.20 | 585 |
| 2022-10-03 | 63.11 | $65.40 | 95 |
| 2022-09-30 | 63.18 | $63.80 | 335 |
| 2022-09-29 | 63.83 | $64.00 | 180 |
| 2022-09-28 | 64.62 | $66.00 | 715 |
| 2022-09-27 | 65.01 | $62.60 | 1565 |
| 2022-09-26 | 66.62 | $60.60 | 1360 |
| 2022-09-23 | 69.27 | $63.60 | 5900 |
| 2022-09-22 | 71.59 | $69.60 | 1520 |
| 2022-09-21 | 72.54 | $71.60 | 640 |
| 2022-09-20 | 73.09 | $73.00 | 235 |
| 2022-09-19 | 73.33 | $74.20 | 560 |
| 2022-09-16 | 73.25 | $72.60 | 705 |
| 2022-09-15 | 73.69 | $75.40 | 710 |
| 2022-09-14 | 73.35 | $76.00 | 445 |
| 2022-09-13 | 72.77 | $74.40 | 600 |
| 2022-09-12 | 72.59 | $74.80 | 690 |
| 2022-09-09 | 72.28 | $74.00 | 920 |
| 2022-09-08 | 72.18 | $72.80 | 640 |
| 2022-09-07 | 72.46 | $73.60 | 150 |
| 2022-09-06 | 72.60 | $72.00 | 715 |
| 2022-09-02 | 73.30 | $71.40 | 505 |
| 2022-09-01 | 74.37 | $73.20 | 555 |
| 2022-08-31 | 75.13 | $73.20 | 310 |
| 2022-08-30 | 76.08 | $75.20 | 250 |
| 2022-08-29 | 76.62 | $74.00 | 1130 |
| 2022-08-26 | 77.67 | $75.40 | 1395 |
| 2022-08-25 | 78.51 | $79.40 | 280 |
| 2022-08-24 | 78.27 | $77.20 | 650 |
| 2022-08-23 | 78.67 | $77.20 | 545 |
| 2022-08-22 | 79.16 | $76.80 | 815 |
| 2022-08-19 | 79.87 | $77.60 | 515 |
| 2022-08-18 | 80.48 | $78.40 | 550 |
| 2022-08-17 | 80.95 | $78.80 | 915 |
| 2022-08-16 | 81.37 | $82.00 | 1170 |
| 2022-08-15 | 80.86 | $82.60 | 1015 |
| 2022-08-12 | 80.01 | $83.20 | 2135 |
| 2022-08-11 | 78.78 | $82.80 | 850 |
| 2022-08-10 | 77.39 | $80.60 | 2235 |
| 2022-08-09 | 76.40 | $79.00 | 1155 |
| 2022-08-08 | 75.69 | $81.40 | 1085 |
| 2022-08-05 | 74.09 | $81.00 | 2445 |
| 2022-08-04 | 72.29 | $77.80 | 960 |
| 2022-08-03 | 71.14 | $72.80 | 2575 |
| 2022-08-02 | 71.37 | $72.40 | 1780 |
| 2022-08-01 | 71.81 | $70.40 | 900 |
| 2022-07-29 | 73.03 | $71.20 | 705 |
| 2022-07-28 | 74.30 | $73.00 | 430 |
| 2022-07-27 | 75.31 | $74.20 | 545 |
| 2022-07-26 | 76.19 | $72.80 | 1565 |
| 2022-07-25 | 77.71 | $73.80 | 1575 |
| 2022-07-22 | 79.26 | $76.60 | 910 |
| 2022-07-21 | 80.27 | $75.80 | 1030 |
| 2022-07-20 | 81.73 | $75.80 | 1210 |
| 2022-07-19 | 83.49 | $75.60 | 5000 |
| 2022-07-18 | 85.66 | $83.60 | 715 |
| 2022-07-15 | 85.73 | $83.40 | 365 |
| 2022-07-14 | 85.81 | $81.40 | 2105 |
| 2022-07-13 | 86.48 | $84.40 | 605 |
| 2022-07-12 | 86.28 | $83.00 | 1410 |
| 2022-07-11 | 86.41 | $84.80 | 805 |
| 2022-07-08 | 85.92 | $87.80 | 1190 |
| 2022-07-07 | 84.29 | $88.60 | 2615 |
| 2022-07-06 | 81.97 | $84.00 | 1185 |
| 2022-07-05 | 80.55 | $82.40 | 975 |
| 2022-07-01 | 79.26 | $79.80 | 960 |
| 2022-06-30 | 78.46 | $77.40 | 550 |
| 2022-06-29 | 78.20 | $77.00 | 2475 |
| 2022-06-28 | 77.96 | $70.40 | 4785 |
| 2022-06-27 | 79.69 | $80.40 | 11595 |
| 2022-06-24 | 78.58 | $78.40 | 5020 |
| 2022-06-23 | 77.79 | $78.40 | 1000 |
| 2022-06-22 | 76.77 | $78.00 | 980 |
| 2022-06-21 | 75.60 | $77.60 | 3510 |
| 2022-06-17 | 74.25 | $75.60 | 2520 |
| 2022-06-16 | 73.18 | $72.60 | 825 |
| 2022-06-15 | 72.79 | $72.40 | 1105 |
| 2022-06-14 | 72.34 | $69.20 | 1050 |
| 2022-06-13 | 72.75 | $68.60 | 2520 |
| 2022-06-10 | 73.40 | $71.00 | 1475 |
| 2022-06-09 | 73.38 | $73.40 | 1240 |
| 2022-06-08 | 72.53 | $71.20 | 1480 |
| 2022-06-07 | 72.15 | $72.40 | 1520 |
| 2022-06-06 | 71.24 | $71.60 | 1340 |
| 2022-06-03 | 70.34 | $71.20 | 685 |
| 2022-06-02 | 69.33 | $70.00 | 1635 |
| 2022-06-01 | 68.43 | $67.80 | 2175 |
| 2022-05-31 | 67.99 | $71.40 | 1040 |
| 2022-05-27 | 66.28 | $71.00 | 5555 |
| 2022-05-26 | 64.30 | $65.40 | 620 |
| 2022-05-25 | 63.65 | $63.60 | 1390 |
| 2022-05-24 | 63.41 | $64.80 | 1240 |
| 2022-05-23 | 62.72 | $64.60 | 1015 |
| 2022-05-20 | 61.96 | $62.60 | 1600 |
| 2022-05-19 | 61.65 | $64.00 | 800 |
| 2022-05-18 | 60.85 | $62.20 | 365 |
| 2022-05-17 | 60.45 | $62.20 | 2700 |
| 2022-05-16 | 59.98 | $63.80 | 1375 |
| 2022-05-13 | 58.92 | $60.80 | 1660 |
| 2022-05-12 | 58.61 | $56.80 | 4430 |
| 2022-05-11 | 59.52 | $57.80 | 3450 |
| 2022-05-10 | 60.35 | $62.60 | 1595 |
| 2022-05-09 | 59.87 | $60.60 | 1385 |
| 2022-05-06 | 59.94 | $65.20 | 2305 |
| 2022-05-05 | 58.62 | $63.40 | 4930 |
| 2022-05-04 | 57.61 | $64.00 | 4430 |
| 2022-05-03 | 56.25 | $60.20 | 1335 |
| 2022-05-02 | 55.87 | $59.40 | 1120 |
| 2022-04-29 | 55.73 | $58.60 | 3055 |
| 2022-04-28 | 55.89 | $59.20 | 1490 |
| 2022-04-27 | 55.97 | $57.60 | 2300 |
| 2022-04-26 | 56.67 | $56.80 | 1485 |
| 2022-04-25 | 57.87 | $58.20 | 2090 |
| 2022-04-22 | 58.96 | $57.80 | 2315 |
| 2022-04-21 | 60.50 | $56.60 | 3440 |
| 2022-04-20 | 62.83 | $59.00 | 650 |
| 2022-04-19 | 64.98 | $60.40 | 2265 |
| 2022-04-18 | 67.19 | $58.80 | 6505 |
| 2022-04-14 | 70.44 | $60.40 | 9535 |
| 2022-04-13 | 73.90 | $62.40 | 19880 |
| 2022-04-12 | 77.48 | $75.20 | 64925 |
| 2022-04-11 | 77.77 | $75.20 | 2155 |
| 2022-04-08 | 78.08 | $75.40 | 1305 |
| 2022-04-07 | 78.36 | $75.20 | 960 |
| 2022-04-06 | 78.73 | $75.80 | 1415 |
| 2022-04-05 | 78.93 | $78.80 | 2380 |
| 2022-04-04 | 78.18 | $80.00 | 1625 |
| 2022-04-01 | 76.83 | $77.20 | 1920 |
| 2022-03-31 | 76.04 | $76.80 | 545 |
| 2022-03-30 | 75.16 | $77.20 | 1925 |
| 2022-03-29 | 73.93 | $76.80 | 1360 |
| 2022-03-28 | 72.53 | $75.80 | 2630 |
| 2022-03-25 | 71.13 | $75.00 | 1405 |
| 2022-03-24 | 69.66 | $73.40 | 960 |
| 2022-03-23 | 68.38 | $72.20 | 710 |
| 2022-03-22 | 67.21 | $72.60 | 1135 |
| 2022-03-21 | 65.67 | $69.80 | 715 |
| 2022-03-18 | 64.72 | $70.60 | 1650 |
| 2022-03-17 | 63.36 | $67.00 | 2660 |
| 2022-03-16 | 62.88 | $62.60 | 3170 |
| 2022-03-15 | 63.74 | $59.80 | 1820 |
| 2022-03-14 | 65.74 | $61.20 | 2365 |
| 2022-03-11 | 67.78 | $63.80 | 1920 |
| 2022-03-10 | 69.47 | $69.40 | 785 |
| 2022-03-09 | 69.78 | $70.00 | 2000 |
| 2022-03-08 | 70.00 | $65.00 | 1650 |
| 2022-03-07 | 71.87 | $66.00 | 2735 |
| 2022-03-04 | 73.85 | $71.60 | 870 |
| 2022-03-03 | 74.48 | $71.60 | 1215 |
| 2022-03-02 | 75.25 | $74.60 | 985 |
| 2022-03-01 | 75.23 | $73.80 | 1000 |
| 2022-02-28 | 75.45 | $75.00 | 1385 |
| 2022-02-25 | 75.33 | $75.40 | 1430 |
| 2022-02-24 | 75.04 | $71.20 | 3630 |
| 2022-02-23 | 76.01 | $73.40 | 1395 |
| 2022-02-22 | 76.48 | $72.20 | 1920 |
| 2022-02-18 | 77.41 | $76.00 | 1105 |
| 2022-02-17 | 77.32 | $78.60 | 1415 |
| 2022-02-16 | 76.35 | $81.00 | 1360 |
| 2022-02-15 | 74.40 | $79.00 | 1575 |
| 2022-02-14 | 72.65 | $74.60 | 1575 |
| 2022-02-11 | 71.92 | $74.20 | 1390 |
| 2022-02-10 | 71.16 | $74.60 | 1755 |
| 2022-02-09 | 70.13 | $76.60 | 1425 |
| 2022-02-08 | 68.27 | $73.00 | 1160 |
| 2022-02-07 | 67.18 | $70.60 | 675 |
| 2022-02-04 | 66.67 | $69.40 | 1450 |
| 2022-02-03 | 66.48 | $67.80 | 1660 |
| 2022-02-02 | 66.83 | $67.00 | 2510 |
| 2022-02-01 | 67.57 | $69.60 | 2085 |
| 2022-01-31 | 67.71 | $68.00 | 2735 |
| 2022-01-28 | 68.47 | $67.20 | 3170 |
| 2022-01-27 | 69.70 | $67.40 | 1320 |
| 2022-01-26 | 71.22 | $68.40 | 1220 |
| 2022-01-25 | 72.80 | $71.40 | 1160 |
| 2022-01-24 | 73.83 | $70.80 | 7460 |
| 2022-01-21 | 75.32 | $73.00 | 3780 |
| 2022-01-20 | 76.48 | $78.20 | 1135 |
| 2022-01-19 | 76.29 | $77.00 | 1725 |
| 2022-01-18 | 76.47 | $76.80 | 2250 |
| 2022-01-14 | 76.80 | $78.80 | 3115 |
| 2022-01-13 | 76.60 | $76.80 | 1700 |
| 2022-01-12 | 77.04 | $78.00 | 1255 |
| 2022-01-11 | 77.24 | $77.20 | 1545 |
| 2022-01-10 | 77.78 | $75.80 | 1855 |
| 2022-01-07 | 78.93 | $77.60 | 3925 |
| 2022-01-06 | 79.80 | $78.00 | 1995 |
| 2022-01-05 | 80.77 | $80.80 | 2105 |
| 2022-01-04 | 81.11 | $83.40 | 1840 |
| 2022-01-03 | 80.72 | $83.00 | 3885 |
| 2021-12-31 | 80.42 | $75.40 | 7865 |
| 2021-12-30 | 82.49 | $78.60 | 9810 |
| 2021-12-29 | 84.04 | $81.80 | 4630 |
| 2021-12-28 | 84.93 | $84.20 | 4420 |
| 2021-12-27 | 85.28 | $83.60 | 3005 |
| 2021-12-23 | 85.91 | $88.00 | 3125 |
| 2021-12-22 | 85.30 | $86.40 | 4800 |
| 2021-12-21 | 85.09 | $86.40 | 2415 |
| 2021-12-20 | 84.85 | $84.20 | 3535 |
| 2021-12-17 | 85.28 | $84.00 | 3025 |
| 2021-12-16 | 85.89 | $82.80 | 3270 |
| 2021-12-15 | 87.04 | $84.20 | 4165 |
| 2021-12-14 | 88.01 | $85.40 | 3870 |
| 2021-12-13 | 88.83 | $85.80 | 10710 |
| 2021-12-10 | 89.71 | $93.20 | 6120 |
| 2021-12-09 | 88.44 | $90.80 | 8480 |
| 2021-12-08 | 87.67 | $98.80 | 11610 |
| 2021-12-07 | 84.23 | $88.80 | 4755 |
| 2021-12-06 | 83.24 | $84.00 | 5215 |
| 2021-12-03 | 83.60 | $81.00 | 6865 |
| 2021-12-02 | 85.05 | $87.00 | 5620 |
| 2021-12-01 | 84.97 | $84.40 | 10985 |
| 2021-11-30 | 85.74 | $88.60 | 6385 |
| 2021-11-29 | 85.41 | $90.00 | 47400 |
| 2021-11-26 | 84.63 | $85.20 | 710 |
| 2021-11-24 | 85.25 | $86.20 | 2025 |
| 2021-11-23 | 85.77 | $84.80 | 4760 |
| 2021-11-22 | 86.91 | $86.00 | 2375 |
| 2021-11-19 | 87.98 | $87.00 | 2595 |
| 2021-11-18 | 89.04 | $84.40 | 4095 |
| 2021-11-17 | 91.20 | $88.00 | 3425 |
| 2021-11-16 | 92.75 | $91.40 | 1880 |
| 2021-11-15 | 93.59 | $93.20 | 1885 |
| 2021-11-12 | 94.09 | $93.40 | 4900 |
| 2021-11-11 | 94.67 | $94.80 | 3055 |
| 2021-11-10 | 94.96 | $93.60 | 3365 |
| 2021-11-09 | 95.74 | $96.40 | 1680 |
| 2021-11-08 | 95.83 | $97.40 | 2210 |
| 2021-11-05 | 95.65 | $93.60 | 2845 |
| 2021-11-04 | 96.68 | $96.00 | 1760 |
| 2021-11-03 | 97.20 | $98.20 | 3070 |
| 2021-11-02 | 97.17 | $97.60 | 1250 |
| 2021-11-01 | 97.36 | $97.40 | 2785 |
| 2021-10-29 | 97.69 | $94.80 | 2645 |
| 2021-10-28 | 98.95 | $95.40 | 3950 |
| 2021-10-27 | 100.31 | $98.20 | 38550 |
| 2021-10-26 | 101.11 | $99.00 | 2160 |
| 2021-10-25 | 101.85 | $100.60 | 2680 |
| 2021-10-22 | 102.26 | $100.80 | 4300 |
| 2021-10-21 | 102.71 | $104.80 | 3065 |
| 2021-10-20 | 102.00 | $102.80 | 1030 |
| 2021-10-19 | 101.78 | $102.00 | 2550 |
| 2021-10-18 | 101.79 | $103.00 | 1390 |
| 2021-10-15 | 101.50 | $103.40 | 1410 |
| 2021-10-14 | 101.06 | $102.40 | 2230 |
| 2021-10-13 | 100.86 | $104.20 | 4160 |
| 2021-10-12 | 100.09 | $101.40 | 845 |
| 2021-10-11 | 100.08 | $100.20 | 1235 |
| 2021-10-08 | 100.49 | $100.60 | 1855 |
| 2021-10-07 | 100.91 | $101.00 | 1645 |
| 2021-10-06 | 101.34 | $101.80 | 1855 |
| 2021-10-05 | 101.66 | $103.00 | 3745 |
| 2021-10-04 | 101.71 | $100.00 | 5120 |
| 2021-10-01 | 102.79 | $103.20 | 2710 |
| 2021-09-30 | 103.13 | $102.60 | 2035 |
| 2021-09-29 | 103.78 | $103.00 | 4180 |
| 2021-09-28 | 104.50 | $105.00 | 3065 |
| 2021-09-27 | 104.79 | $105.60 | 2765 |
| 2021-09-24 | 105.01 | $106.00 | 2065 |
| 2021-09-23 | 105.19 | $107.80 | 2835 |
| 2021-09-22 | 104.90 | $108.40 | 2185 |
| 2021-09-21 | 104.41 | $105.80 | 2085 |
| 2021-09-20 | 104.71 | $105.20 | 2940 |
| 2021-09-17 | 105.33 | $110.00 | 3865 |
| 2021-09-16 | 104.63 | $107.00 | 3435 |
| 2021-09-15 | 104.81 | $104.00 | 4485 |
| 2021-09-14 | 106.06 | $103.00 | 10910 |
| 2021-09-13 | 107.97 | $110.00 | 2855 |
| 2021-09-10 | 108.16 | $110.00 | 6430 |
| 2021-09-09 | 108.46 | $111.20 | 4115 |
| 2021-09-08 | 108.52 | $109.60 | 4310 |
| 2021-09-07 | 109.19 | $110.20 | 7200 |
| 2021-09-03 | 109.89 | $111.20 | 5725 |
| 2021-09-02 | 110.50 | $113.60 | 7550 |
| 2021-09-01 | 110.58 | $111.00 | 9675 |
| 2021-08-31 | 111.57 | $113.60 | 14525 |
| 2021-08-30 | 112.05 | $111.40 | 11985 |
| 2021-08-27 | 113.41 | $115.60 | 36415 |
| 2021-08-26 | 113.83 | $111.20 | 40610 |
| 2021-08-25 | 115.80 | $116.60 | 124135 |
| 2021-08-24 | 116.58 | $130.80 | 3.3M |
| 2021-08-23 | 113.11 | $113.80 | 1155 |
| 2021-08-20 | 114.36 | $110.60 | 2470 |
| 2021-08-19 | 116.98 | $106.60 | 8070 |
| 2021-08-18 | 121.53 | $116.20 | 2285 |
| 2021-08-17 | 124.10 | $115.60 | 3665 |
| 2021-08-16 | 127.45 | $112.00 | 11620 |
| 2021-08-13 | 132.69 | $130.20 | 3650 |
| 2021-08-12 | 133.32 | $133.40 | 1705 |
| 2021-08-11 | 133.05 | $132.80 | 1435 |
| 2021-08-10 | 132.89 | $135.60 | 2760 |
| 2021-08-09 | 131.80 | $135.40 | 3650 |
| 2021-08-06 | 130.52 | $135.40 | 3435 |
| 2021-08-05 | 128.95 | $131.60 | 5140 |
| 2021-08-04 | 128.26 | $127.80 | 1670 |
| 2021-08-03 | 128.63 | $129.40 | 1355 |
| 2021-08-02 | 128.58 | $130.00 | 975 |
| 2021-07-30 | 128.34 | $128.00 | 1375 |
| 2021-07-29 | 128.69 | $129.20 | 2095 |
| 2021-07-28 | 128.76 | $130.40 | 1780 |
| 2021-07-27 | 128.47 | $127.20 | 1885 |
| 2021-07-26 | 129.15 | $129.20 | 1925 |
| 2021-07-23 | 129.34 | $129.80 | 1800 |
| 2021-07-22 | 129.41 | $134.40 | 2375 |
| 2021-07-21 | 128.03 | $133.80 | 4140 |
| 2021-07-20 | 126.57 | $126.00 | 2265 |
| 2021-07-19 | 127.28 | $124.40 | 4235 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.31
2026-07-16
Close Price
$0.04
Vol: 6200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.68
Average
43.58
Maximum
73.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.31 | $0.04 | 6200 |
| 2026-07-15 | 47.43 | $0.04 | 400 |
| 2026-07-14 | 51.13 | $0.04 | 1000 |
| 2026-07-13 | 49.82 | $0.04 | 100 |
| 2026-07-10 | 47.36 | $0.04 | 200 |
| 2026-07-09 | 47.62 | $0.04 | 1400 |
| 2026-07-08 | 49.57 | $0.04 | 1125 |
| 2026-07-07 | 48.67 | $0.04 | 847 |
| 2026-07-06 | 52.23 | $0.05 | 1622 |
| 2026-07-02 | 52.69 | $0.05 | 4616 |
| 2026-07-01 | 47.43 | $0.04 | 66200 |
| 2026-06-30 | 53.03 | $0.05 | 68526 |
| 2026-06-29 | 45.49 | $0.03 | 20900 |
| 2026-06-26 | 46.43 | $0.03 | 9600 |
| 2026-06-25 | 50.65 | $0.04 | 2838 |
| 2026-06-24 | 46.49 | $0.04 | 43538 |
| 2026-06-23 | 47.51 | $0.04 | 6345 |
| 2026-06-22 | 45.68 | $0.03 | 19800 |
| 2026-06-18 | 47.24 | $0.04 | 22600 |
| 2026-06-17 | 46.71 | $0.04 | 30744 |
| 2026-06-16 | 55.17 | $0.05 | 6041 |
| 2026-06-15 | 48.53 | $0.04 | 81 |
| 2026-06-12 | 47.29 | $0.04 | 64100 |
| 2026-06-11 | 50.03 | $0.04 | 12100 |
| 2026-06-10 | 48.37 | $0.04 | 27000 |
| 2026-06-09 | 45.94 | $0.04 | 65615 |
| 2026-06-08 | 43.40 | $0.03 | 81032 |
| 2026-06-05 | 44.90 | $0.04 | 67300 |
| 2026-06-04 | 41.71 | $0.03 | 36000 |
| 2026-06-03 | 41.71 | $0.03 | 23707 |
| 2026-06-02 | 45.35 | $0.04 | 6300 |
| 2026-06-01 | 47.30 | $0.04 | 19900 |
| 2026-05-29 | 41.34 | $0.03 | 26436 |
| 2026-05-28 | 43.30 | $0.04 | 70437 |
| 2026-05-27 | 43.79 | $0.04 | 20416 |
| 2026-05-26 | 44.71 | $0.04 | 117105 |
| 2026-05-22 | 45.72 | $0.04 | 102811 |
| 2026-05-21 | 37.43 | $0.03 | 17142 |
| 2026-05-20 | 39.69 | $0.03 | 13300 |
| 2026-05-19 | 33.40 | $0.02 | 52943 |
| 2026-05-18 | 38.02 | $0.04 | 63041 |
| 2026-05-15 | 38.02 | $0.04 | 44618 |
| 2026-05-14 | 32.94 | $0.03 | 56500 |
| 2026-05-13 | 33.46 | $0.03 | 156410 |
| 2026-05-12 | 36.54 | $0.04 | 245903 |
| 2026-05-11 | 43.60 | $0.05 | 106100 |
| 2026-05-08 | 43.66 | $0.05 | 49511 |
| 2026-05-07 | 47.01 | $0.06 | 1026 |
| 2026-05-06 | 46.94 | $0.06 | 28819 |
| 2026-05-05 | 46.94 | $0.06 | 10402 |
| 2026-05-04 | 49.85 | $0.06 | 147 |
| 2026-05-01 | 51.51 | $0.06 | 5600 |
| 2026-04-30 | 46.74 | $0.06 | 400 |
| 2026-04-29 | 46.67 | $0.06 | 3603 |
| 2026-04-28 | 50.94 | $0.06 | 25027 |
| 2026-04-27 | 46.27 | $0.06 | 2400 |
| 2026-04-24 | 49.40 | $0.06 | 26 |
| 2026-04-23 | 46.43 | $0.06 | 2320 |
| 2026-04-22 | 49.17 | $0.06 | 12000 |
| 2026-04-21 | 45.49 | $0.06 | 8000 |
| 2026-04-20 | 43.13 | $0.05 | 300 |
| 2026-04-17 | 54.24 | $0.07 | 4927 |
| 2026-04-16 | 50.96 | $0.06 | 81600 |
| 2026-04-15 | 50.96 | $0.06 | 89519 |
| 2026-04-14 | 50.58 | $0.06 | 10844 |
| 2026-04-13 | 50.96 | $0.06 | 2606 |
| 2026-04-10 | 48.81 | $0.06 | 239 |
| 2026-04-09 | 51.01 | $0.06 | 400 |
| 2026-04-08 | 42.01 | $0.05 | 15248 |
| 2026-04-07 | 42.01 | $0.05 | 6800 |
| 2026-04-06 | 47.75 | $0.06 | 10000 |
| 2026-04-02 | 50.31 | $0.06 | 10700 |
| 2026-04-01 | 50.31 | $0.06 | 1625 |
| 2026-03-31 | 47.78 | $0.06 | 443 |
| 2026-03-30 | 45.22 | $0.06 | 38702 |
| 2026-03-27 | 45.22 | $0.06 | 17014 |
| 2026-03-26 | 51.27 | $0.07 | 10000 |
| 2026-03-25 | 51.27 | $0.07 | 11400 |
| 2026-03-24 | 51.27 | $0.07 | 7600 |
| 2026-03-23 | 51.27 | $0.07 | 3083 |
| 2026-03-20 | 45.39 | $0.06 | 5200 |
| 2026-03-19 | 45.72 | $0.06 | 2200 |
| 2026-03-18 | 46.89 | $0.06 | 10937 |
| 2026-03-17 | 46.89 | $0.06 | 36539 |
| 2026-03-16 | 46.89 | $0.06 | 20816 |
| 2026-03-13 | 50.58 | $0.07 | 30017 |
| 2026-03-12 | 52.92 | $0.07 | 1915 |
| 2026-03-11 | 52.92 | $0.07 | 3510 |
| 2026-03-10 | 52.31 | $0.07 | 11833 |
| 2026-03-09 | 49.54 | $0.06 | 19817 |
| 2026-03-06 | 49.84 | $0.06 | 6800 |
| 2026-03-05 | 47.30 | $0.06 | 1523 |
| 2026-03-04 | 48.73 | $0.06 | 10517 |
| 2026-03-03 | 48.73 | $0.06 | 437 |
| 2026-03-02 | 52.45 | $0.07 | 5700 |
| 2026-02-27 | 47.08 | $0.06 | 33408 |
| 2026-02-26 | 48.68 | $0.06 | 14800 |
| 2026-02-25 | 47.55 | $0.06 | 4942 |
| 2026-02-24 | 52.91 | $0.07 | 28509 |
| 2026-02-23 | 51.52 | $0.07 | 21100 |
| 2026-02-20 | 52.10 | $0.07 | 23400 |
| 2026-02-19 | 52.85 | $0.07 | 51007 |
| 2026-02-18 | 52.96 | $0.07 | 12601 |
| 2026-02-17 | 47.06 | $0.06 | 6419 |
| 2026-02-13 | 47.06 | $0.06 | 23200 |
| 2026-02-12 | 47.06 | $0.06 | 3147 |
| 2026-02-11 | 52.89 | $0.07 | — |
| 2026-02-10 | 50.97 | $0.07 | 19936 |
| 2026-02-09 | 46.84 | $0.06 | 1200 |
| 2026-02-06 | 47.36 | $0.06 | 9819 |
| 2026-02-05 | 47.77 | $0.06 | 6900 |
| 2026-02-04 | 48.22 | $0.06 | 8415 |
| 2026-02-03 | 48.97 | $0.06 | 25709 |
| 2026-02-02 | 51.96 | $0.07 | 14468 |
| 2026-01-30 | 46.70 | $0.06 | 2809 |
| 2026-01-29 | 46.21 | $0.06 | 19948 |
| 2026-01-28 | 52.08 | $0.07 | 1000 |
| 2026-01-27 | 47.18 | $0.06 | 23 |
| 2026-01-26 | 47.18 | $0.06 | 62034 |
| 2026-01-23 | 45.42 | $0.06 | 5410 |
| 2026-01-22 | 50.19 | $0.07 | 10618 |
| 2026-01-21 | 44.96 | $0.06 | 1500 |
| 2026-01-20 | 43.49 | $0.05 | 23600 |
| 2026-01-16 | 43.49 | $0.05 | 546 |
| 2026-01-15 | 47.92 | $0.06 | 13332 |
| 2026-01-14 | 43.66 | $0.06 | 600 |
| 2026-01-13 | 39.78 | $0.05 | 18500 |
| 2026-01-12 | 40.98 | $0.05 | 9211 |
| 2026-01-09 | 42.66 | $0.06 | 46949 |
| 2026-01-08 | 43.09 | $0.06 | 1385 |
| 2026-01-07 | 45.66 | $0.06 | 17700 |
| 2026-01-06 | 42.39 | $0.06 | 67428 |
| 2026-01-05 | 47.85 | $0.07 | 22023 |
| 2026-01-02 | 40.92 | $0.06 | 31500 |
| 2025-12-31 | 41.61 | $0.06 | 25743 |
| 2025-12-30 | 40.98 | $0.06 | 86510 |
| 2025-12-29 | 44.54 | $0.07 | 26740 |
| 2025-12-26 | 44.04 | $0.07 | 11635 |
| 2025-12-24 | 46.38 | $0.07 | 3117 |
| 2025-12-23 | 42.93 | $0.07 | 36123 |
| 2025-12-22 | 46.28 | $0.07 | 27700 |
| 2025-12-19 | 45.65 | $0.07 | 6227 |
| 2025-12-18 | 45.10 | $0.07 | 43600 |
| 2025-12-17 | 45.54 | $0.07 | 14300 |
| 2025-12-16 | 49.52 | $0.08 | 16236 |
| 2025-12-15 | 49.52 | $0.08 | 28600 |
| 2025-12-12 | 47.32 | $0.08 | 2312 |
| 2025-12-11 | 49.50 | $0.08 | 36200 |
| 2025-12-10 | 45.09 | $0.07 | 78344 |
| 2025-12-09 | 45.94 | $0.07 | 916 |
| 2025-12-08 | 53.98 | $0.09 | 32245 |
| 2025-12-05 | 52.22 | $0.09 | 3300 |
| 2025-12-04 | 45.23 | $0.07 | 6800 |
| 2025-12-03 | 45.23 | $0.07 | 18200 |
| 2025-12-02 | 45.69 | $0.07 | 2225 |
| 2025-12-01 | 43.49 | $0.07 | 7013 |
| 2025-11-28 | 45.23 | $0.07 | 3821 |
| 2025-11-26 | 44.70 | $0.07 | 43400 |
| 2025-11-25 | 45.41 | $0.07 | 13115 |
| 2025-11-24 | 52.49 | $0.09 | 18330 |
| 2025-11-21 | 49.03 | $0.08 | 801 |
| 2025-11-20 | 43.46 | $0.07 | 37700 |
| 2025-11-19 | 46.87 | $0.08 | 89400 |
| 2025-11-18 | 46.87 | $0.08 | 24900 |
| 2025-11-17 | 49.90 | $0.09 | 18049 |
| 2025-11-14 | 56.54 | $0.10 | 735 |
| 2025-11-13 | 50.25 | $0.09 | 10574 |
| 2025-11-12 | 50.25 | $0.09 | 14700 |
| 2025-11-11 | 50.89 | $0.09 | 40200 |
| 2025-11-10 | 50.89 | $0.09 | 9400 |
| 2025-11-07 | 50.89 | $0.09 | 8600 |
| 2025-11-06 | 50.89 | $0.09 | 53607 |
| 2025-11-05 | 50.73 | $0.09 | 17822 |
| 2025-11-04 | 50.44 | $0.09 | 41121 |
| 2025-11-03 | 52.64 | $0.09 | 23100 |
| 2025-10-31 | 56.23 | $0.10 | 1888 |
| 2025-10-30 | 54.04 | $0.09 | 26200 |
| 2025-10-29 | 52.83 | $0.09 | 1822 |
| 2025-10-28 | 54.24 | $0.09 | 30500 |
| 2025-10-27 | 57.38 | $0.10 | 95600 |
| 2025-10-24 | 51.03 | $0.08 | 11934 |
| 2025-10-23 | 49.26 | $0.08 | 15800 |
| 2025-10-22 | 48.30 | $0.08 | 10900 |
| 2025-10-21 | 49.53 | $0.08 | 5002 |
| 2025-10-20 | 47.83 | $0.08 | 32922 |
| 2025-10-17 | 41.74 | $0.06 | 23824 |
| 2025-10-16 | 46.36 | $0.08 | 49100 |
| 2025-10-15 | 46.79 | $0.08 | 36923 |
| 2025-10-14 | 42.47 | $0.07 | 6500 |
| 2025-10-13 | 42.47 | $0.07 | 81332 |
| 2025-10-10 | 41.40 | $0.07 | 8400 |
| 2025-10-09 | 43.26 | $0.07 | 41231 |
| 2025-10-08 | 42.93 | $0.07 | 47343 |
| 2025-10-07 | 43.10 | $0.07 | 81600 |
| 2025-10-06 | 38.99 | $0.06 | 30600 |
| 2025-10-03 | 38.57 | $0.06 | 2700 |
| 2025-10-02 | 41.64 | $0.07 | 51200 |
| 2025-10-01 | 41.11 | $0.07 | 40831 |
| 2025-09-30 | 35.36 | $0.06 | 44600 |
| 2025-09-29 | 39.50 | $0.07 | 13200 |
| 2025-09-26 | 38.00 | $0.07 | 3500 |
| 2025-09-25 | 37.97 | $0.07 | 84324 |
| 2025-09-24 | 32.52 | $0.06 | 227500 |
| 2025-09-23 | 33.09 | $0.06 | 130105 |
| 2025-09-22 | 30.62 | $0.05 | 71100 |
| 2025-09-19 | 31.02 | $0.06 | 28144 |
| 2025-09-18 | 31.19 | $0.06 | 202001 |
| 2025-09-17 | 32.15 | $0.06 | 140413 |
| 2025-09-16 | 30.16 | $0.06 | 327346 |
| 2025-09-15 | 30.40 | $0.06 | 88203 |
| 2025-09-12 | 31.15 | $0.06 | 229730 |
| 2025-09-11 | 32.33 | $0.07 | 468800 |
| 2025-09-10 | 34.17 | $0.08 | 274430 |
| 2025-09-09 | 34.54 | $0.08 | 419400 |
| 2025-09-08 | 42.35 | $0.11 | 38546 |
| 2025-09-05 | 44.48 | $0.12 | 29900 |
| 2025-09-04 | 47.60 | $0.13 | 9400 |
| 2025-09-03 | 44.92 | $0.12 | 7235 |
| 2025-09-02 | 45.62 | $0.13 | 19000 |
| 2025-08-29 | 39.01 | $0.11 | 2306 |
| 2025-08-28 | 43.48 | $0.12 | 54711 |
| 2025-08-27 | 32.69 | $0.10 | 9215 |
| 2025-08-26 | 35.29 | $0.11 | 47444 |
| 2025-08-25 | 29.35 | $0.10 | 34025 |
| 2025-08-22 | 35.55 | $0.12 | 18611 |
| 2025-08-21 | 35.55 | $0.12 | 4504 |
| 2025-08-20 | 35.55 | $0.12 | 118401 |
| 2025-08-19 | 28.42 | $0.11 | 134106 |
| 2025-08-18 | 34.84 | $0.13 | 36800 |
| 2025-08-15 | 35.59 | $0.13 | 3220 |
| 2025-08-14 | 38.64 | $0.14 | 1420 |
| 2025-08-13 | 39.74 | $0.14 | 11502 |
| 2025-08-12 | 39.74 | $0.14 | 27508 |
| 2025-08-11 | 39.74 | $0.14 | 29601 |
| 2025-08-08 | 39.74 | $0.14 | 76100 |
| 2025-08-07 | 39.74 | $0.14 | 50600 |
| 2025-08-06 | 39.74 | $0.14 | 23006 |
| 2025-08-05 | 41.45 | $0.14 | 16900 |
| 2025-08-04 | 41.45 | $0.14 | 13349 |
| 2025-08-01 | 44.07 | $0.15 | 11517 |
| 2025-07-31 | 42.97 | $0.15 | 6200 |
| 2025-07-30 | 43.56 | $0.15 | 4612 |
| 2025-07-29 | 44.61 | $0.15 | 17200 |
| 2025-07-28 | 43.65 | $0.15 | 13440 |
| 2025-07-25 | 40.94 | $0.15 | 98300 |
| 2025-07-24 | 43.68 | $0.16 | 31000 |
| 2025-07-23 | 44.63 | $0.16 | 96100 |
| 2025-07-22 | 43.46 | $0.16 | 165300 |
| 2025-07-21 | 44.05 | $0.16 | 37414 |
| 2025-07-18 | 43.69 | $0.16 | 38129 |
| 2025-07-17 | 44.23 | $0.16 | 32418 |
| 2025-07-16 | 43.90 | $0.16 | 9403 |
| 2025-07-15 | 45.41 | $0.16 | 97300 |
| 2025-07-14 | 46.00 | $0.17 | 6100 |
| 2025-07-11 | 46.69 | $0.17 | 17706 |
| 2025-07-10 | 45.17 | $0.16 | 40707 |
| 2025-07-09 | 45.75 | $0.17 | 62700 |
| 2025-07-08 | 46.84 | $0.17 | 47310 |
| 2025-07-07 | 44.38 | $0.16 | 14400 |
| 2025-07-03 | 46.62 | $0.17 | 31705 |
| 2025-07-02 | 47.50 | $0.17 | 29608 |
| 2025-07-01 | 47.55 | $0.18 | 30704 |
| 2025-06-30 | 46.40 | $0.17 | 116700 |
| 2025-06-27 | 47.57 | $0.18 | 12400 |
| 2025-06-26 | 44.43 | $0.16 | 36300 |
| 2025-06-25 | 47.96 | $0.18 | 33400 |
| 2025-06-24 | 45.69 | $0.17 | 228500 |
| 2025-06-23 | 49.83 | $0.19 | 4100 |
| 2025-06-20 | 49.83 | $0.19 | 3004 |
| 2025-06-18 | 54.27 | $0.21 | 64221 |
| 2025-06-17 | 52.25 | $0.20 | 61900 |
| 2025-06-16 | 50.15 | $0.19 | 23445 |
| 2025-06-13 | 50.15 | $0.19 | 25300 |
| 2025-06-12 | 56.90 | $0.22 | 13900 |
| 2025-06-11 | 52.89 | $0.20 | 67600 |
| 2025-06-10 | 55.34 | $0.21 | 55100 |
| 2025-06-09 | 51.03 | $0.19 | 31300 |
| 2025-06-06 | 51.03 | $0.19 | 21099 |
| 2025-06-05 | 51.03 | $0.19 | 62309 |
| 2025-06-04 | 53.23 | $0.20 | 69889 |
| 2025-06-03 | 44.06 | $0.16 | 18700 |
| 2025-06-02 | 44.06 | $0.16 | 800 |
| 2025-05-30 | 46.10 | $0.17 | 1024 |
| 2025-05-29 | 46.10 | $0.17 | 80922 |
| 2025-05-28 | 48.11 | $0.18 | 34400 |
| 2025-05-27 | 50.19 | $0.19 | 49800 |
| 2025-05-23 | 48.05 | $0.18 | 40200 |
| 2025-05-22 | 48.05 | $0.18 | 19600 |
| 2025-05-21 | 45.96 | $0.17 | 5700 |
| 2025-05-20 | 49.77 | $0.19 | 2800 |
| 2025-05-19 | 51.80 | $0.20 | 21200 |
| 2025-05-16 | 49.85 | $0.19 | 31600 |
| 2025-05-15 | 47.85 | $0.18 | 6500 |
| 2025-05-14 | 47.85 | $0.18 | 25400 |
| 2025-05-13 | 47.85 | $0.18 | 29300 |
| 2025-05-12 | 46.00 | $0.17 | 39500 |
| 2025-05-09 | 44.12 | $0.16 | 30000 |
| 2025-05-08 | 44.12 | $0.16 | 10100 |
| 2025-05-07 | 47.08 | $0.18 | 12000 |
| 2025-05-06 | 43.48 | $0.16 | 58900 |
| 2025-05-05 | 46.49 | $0.18 | 106700 |
| 2025-05-02 | 40.64 | $0.15 | 20100 |
| 2025-05-01 | 40.64 | $0.15 | 49000 |
| 2025-04-30 | 38.62 | $0.14 | 3700 |
| 2025-04-29 | 41.28 | $0.16 | 22300 |
| 2025-04-28 | 37.16 | $0.14 | 10500 |
| 2025-04-25 | 37.16 | $0.14 | 6900 |
| 2025-04-24 | 39.68 | $0.16 | 7100 |
| 2025-04-23 | 39.68 | $0.16 | 13500 |
| 2025-04-22 | 35.75 | $0.14 | 20400 |
| 2025-04-21 | 35.75 | $0.14 | 12700 |
| 2025-04-17 | 39.20 | $0.17 | 10500 |
| 2025-04-16 | 35.24 | $0.15 | 22000 |
| 2025-04-15 | 35.24 | $0.15 | 5900 |
| 2025-04-14 | 35.24 | $0.15 | 8200 |
| 2025-04-11 | 33.38 | $0.14 | 78800 |
| 2025-04-10 | 35.31 | $0.16 | 9900 |
| 2025-04-09 | 35.31 | $0.16 | 25900 |
| 2025-04-08 | 33.58 | $0.15 | 21000 |
| 2025-04-07 | 33.58 | $0.15 | 44100 |
| 2025-04-04 | 36.20 | $0.18 | 31800 |
| 2025-04-03 | 32.88 | $0.16 | 35900 |
| 2025-04-02 | 33.72 | $0.17 | 80000 |
| 2025-04-01 | 33.72 | $0.17 | 25100 |
| 2025-03-31 | 33.72 | $0.17 | 78100 |
| 2025-03-28 | 32.25 | $0.16 | 57000 |
| 2025-03-27 | 32.94 | $0.17 | 50300 |
| 2025-03-26 | 31.54 | $0.16 | 15200 |
| 2025-03-25 | 32.18 | $0.17 | 39400 |
| 2025-03-24 | 30.85 | $0.16 | 16200 |
| 2025-03-21 | 30.85 | $0.16 | 19000 |
| 2025-03-20 | 31.40 | $0.17 | 73000 |
| 2025-03-19 | 31.95 | $0.18 | 86900 |
| 2025-03-18 | 29.62 | $0.16 | 78800 |
| 2025-03-17 | 30.11 | $0.17 | 89300 |
| 2025-03-14 | 30.11 | $0.17 | 41800 |
| 2025-03-13 | 30.57 | $0.18 | 106600 |
| 2025-03-12 | 30.57 | $0.18 | 64300 |
| 2025-03-11 | 30.57 | $0.18 | 46700 |
| 2025-03-10 | 29.65 | $0.17 | 67800 |
| 2025-03-07 | 30.03 | $0.18 | 87700 |
| 2025-03-06 | 29.18 | $0.17 | 110800 |
| 2025-03-05 | 29.52 | $0.18 | 95000 |
| 2025-03-04 | 28.73 | $0.17 | 123400 |
| 2025-03-03 | 29.04 | $0.18 | 161500 |
| 2025-02-28 | 29.04 | $0.18 | 125300 |
| 2025-02-27 | 29.32 | $0.19 | 187600 |
| 2025-02-26 | 28.66 | $0.18 | 173300 |
| 2025-02-25 | 27.35 | $0.16 | 147100 |
| 2025-02-24 | 27.59 | $0.17 | 136600 |
| 2025-02-21 | 28.06 | $0.19 | 314700 |
| 2025-02-20 | 28.29 | $0.20 | 1.1M |
| 2025-02-19 | 24.21 | $0.13 | 1.6M |
| 2025-02-18 | 25.80 | $0.21 | 6.9M |
| 2025-02-14 | 38.40 | $0.63 | 642300 |
| 2025-02-13 | 38.40 | $0.63 | 3.2M |
| 2025-02-12 | 42.40 | $0.72 | 5.7M |
| 2025-02-11 | 44.86 | $0.77 | 60200 |
| 2025-02-10 | 42.97 | $0.74 | 57200 |
| 2025-02-07 | 44.93 | $0.78 | 53500 |
| 2025-02-06 | 44.93 | $0.78 | 112900 |
| 2025-02-05 | 41.95 | $0.73 | 69900 |
| 2025-02-04 | 41.95 | $0.73 | 59100 |
| 2025-02-03 | 43.21 | $0.76 | 84300 |
| 2025-01-31 | 45.38 | $0.81 | 60500 |
| 2025-01-30 | 45.82 | $0.82 | 72500 |
| 2025-01-29 | 43.76 | $0.78 | 113900 |
| 2025-01-28 | 46.26 | $0.84 | 63400 |
| 2025-01-27 | 45.27 | $0.82 | 89400 |
| 2025-01-24 | 46.49 | $0.85 | 104100 |
| 2025-01-23 | 47.30 | $0.87 | 75800 |
| 2025-01-22 | 47.30 | $0.87 | 98300 |
| 2025-01-21 | 46.03 | $0.84 | 93800 |
| 2025-01-17 | 45.19 | $0.82 | 107300 |
| 2025-01-16 | 44.79 | $0.81 | 83700 |
| 2025-01-15 | 46.09 | $0.85 | 137500 |
| 2025-01-14 | 45.71 | $0.84 | 495300 |
| 2025-01-13 | 48.59 | $0.93 | 194200 |
| 2025-01-10 | 49.24 | $0.95 | 135500 |
| 2025-01-08 | 50.21 | $0.98 | 383100 |
| 2025-01-07 | 53.18 | $1.07 | 174200 |
| 2025-01-06 | 53.85 | $1.09 | 324300 |
| 2025-01-03 | 56.21 | $1.16 | 342500 |
| 2025-01-02 | 55.95 | $1.15 | 262100 |
| 2024-12-31 | 56.27 | $1.16 | 495900 |
| 2024-12-30 | 56.57 | $1.17 | 622200 |
| 2024-12-27 | 55.89 | $1.14 | 492600 |
| 2024-12-26 | 62.45 | $1.35 | 1.6M |
| 2024-12-24 | 55.04 | $1.04 | 713300 |
| 2024-12-23 | 57.48 | $1.11 | 1.6M |
| 2024-12-20 | 63.16 | $1.26 | 3.8M |
| 2024-12-19 | 73.79 | $1.49 | 113.7M |
| 2024-12-18 | 39.06 | $0.67 | 84800 |
| 2024-12-17 | 40.29 | $0.69 | 65600 |
| 2024-12-16 | 38.44 | $0.67 | 35500 |
| 2024-12-13 | 37.52 | $0.66 | 45000 |
| 2024-12-12 | 39.78 | $0.70 | 116400 |
| 2024-12-11 | 40.95 | $0.72 | 705500 |
| 2024-12-10 | 42.13 | $0.74 | 241900 |
| 2024-12-09 | 32.96 | $0.64 | 115800 |
| 2024-12-06 | 30.88 | $0.62 | 59000 |
| 2024-12-05 | 29.85 | $0.61 | 217700 |
| 2024-12-04 | 33.15 | $0.68 | 89800 |
| 2024-12-03 | 34.71 | $0.71 | 56000 |
| 2024-12-02 | 36.33 | $0.74 | 56300 |
| 2024-11-29 | 38.03 | $0.77 | 21600 |
| 2024-11-27 | 38.03 | $0.77 | 61600 |
| 2024-11-26 | 39.70 | $0.80 | 18600 |
| 2024-11-25 | 39.70 | $0.80 | 73100 |
| 2024-11-22 | 40.77 | $0.82 | 34200 |
| 2024-11-21 | 39.21 | $0.80 | 46800 |
| 2024-11-20 | 38.43 | $0.79 | 15300 |
| 2024-11-19 | 38.90 | $0.80 | 45200 |
| 2024-11-18 | 35.13 | $0.75 | 160400 |
| 2024-11-15 | 37.79 | $0.81 | 114300 |
| 2024-11-14 | 42.36 | $0.90 | 122600 |
| 2024-11-13 | 40.85 | $0.88 | 23100 |
| 2024-11-12 | 40.11 | $0.87 | 30100 |
| 2024-11-11 | 41.60 | $0.90 | 43900 |
| 2024-11-08 | 40.90 | $0.89 | 43400 |
| 2024-11-07 | 41.85 | $0.91 | 74500 |
| 2024-11-06 | 39.17 | $0.87 | 181500 |
| 2024-11-05 | 44.53 | $0.98 | 44300 |
| 2024-11-04 | 43.87 | $0.97 | 48500 |
| 2024-11-01 | 44.38 | $0.98 | 166300 |
| 2024-10-31 | 39.77 | $0.91 | 147200 |
| 2024-10-30 | 43.16 | $0.98 | 365000 |
| 2024-10-29 | 47.58 | $1.06 | 302900 |
| 2024-10-28 | 48.76 | $1.08 | 171400 |
| 2024-10-25 | 49.94 | $1.10 | 175400 |
| 2024-10-24 | 48.15 | $1.07 | 162500 |
| 2024-10-23 | 48.15 | $1.07 | 108900 |
| 2024-10-22 | 50.89 | $1.12 | 171100 |
| 2024-10-21 | 48.09 | $1.07 | 230000 |
| 2024-10-18 | 49.15 | $1.09 | 59800 |
| 2024-10-17 | 48.06 | $1.07 | 120700 |
| 2024-10-16 | 52.92 | $1.16 | 167400 |
| 2024-10-15 | 52.41 | $1.15 | 185900 |
| 2024-10-14 | 51.42 | $1.13 | 243400 |
| 2024-10-11 | 51.42 | $1.13 | 243300 |
| 2024-10-10 | 51.91 | $1.14 | 762600 |
| 2024-10-09 | 50.10 | $1.10 | 2.1M |
| 2024-10-08 | 54.48 | $1.19 | 65.7M |
| 2024-10-07 | 33.66 | $0.85 | 45500 |
| 2024-10-04 | 34.54 | $0.87 | 14000 |
| 2024-10-03 | 35.88 | $0.90 | 38500 |
| 2024-10-02 | 34.26 | $0.88 | 31400 |
| 2024-10-01 | 34.26 | $0.88 | 27100 |
| 2024-09-30 | 35.48 | $0.91 | 33100 |
| 2024-09-27 | 36.29 | $0.93 | 47900 |
| 2024-09-26 | 36.29 | $0.93 | 54200 |
| 2024-09-25 | 35.62 | $0.92 | 108400 |
| 2024-09-24 | 35.98 | $0.93 | 488100 |
| 2024-09-23 | 32.10 | $0.87 | 48600 |
| 2024-09-20 | 32.73 | $0.89 | 100400 |
| 2024-09-19 | 35.01 | $0.96 | 109300 |
| 2024-09-18 | 36.38 | $1.00 | 51000 |
| 2024-09-17 | 38.16 | $1.05 | 51100 |
| 2024-09-16 | 35.15 | $1.00 | 106100 |
| 2024-09-13 | 35.81 | $1.02 | 85300 |
| 2024-09-12 | 33.43 | $0.98 | 50800 |
| 2024-09-11 | 32.83 | $0.97 | 59100 |
| 2024-09-10 | 29.25 | $0.91 | 39500 |
| 2024-09-09 | 31.37 | $0.99 | 82100 |
| 2024-09-06 | 30.77 | $0.98 | 51400 |
| 2024-09-05 | 30.20 | $0.97 | 54500 |
| 2024-09-04 | 27.92 | $0.93 | 70400 |
| 2024-09-03 | 29.28 | $0.99 | 46000 |
| 2024-08-30 | 29.28 | $0.99 | 84700 |
| 2024-08-29 | 28.22 | $0.97 | 161500 |
| 2024-08-28 | 28.22 | $0.97 | 429600 |
| 2024-08-27 | 31.63 | $1.13 | 195800 |
| 2024-08-26 | 32.80 | $1.18 | 182500 |
| 2024-08-23 | 33.27 | $1.20 | 604500 |
| 2024-08-22 | 34.94 | $1.27 | 822600 |
| 2024-08-21 | 41.39 | $1.50 | 15.0M |
| 2024-08-20 | 40.48 | $1.48 | 16300 |
| 2024-08-19 | 41.09 | $1.50 | 22600 |
| 2024-08-16 | 40.24 | $1.48 | 21900 |
| 2024-08-15 | 40.52 | $1.49 | 56300 |
| 2024-08-14 | 41.05 | $1.51 | 58800 |
| 2024-08-13 | 34.90 | $1.36 | 24100 |
| 2024-08-12 | 32.68 | $1.31 | 28200 |
| 2024-08-09 | 35.19 | $1.42 | 37300 |
| 2024-08-08 | 35.66 | $1.44 | 7500 |
| 2024-08-07 | 35.89 | $1.45 | 54600 |
| 2024-08-06 | 35.10 | $1.43 | 13300 |
| 2024-08-05 | 35.10 | $1.43 | 34300 |
| 2024-08-02 | 38.08 | $1.57 | 39000 |
| 2024-08-01 | 36.24 | $1.52 | 58700 |
| 2024-07-31 | 37.51 | $1.58 | 46800 |
| 2024-07-30 | 36.46 | $1.55 | 74500 |
| 2024-07-29 | 40.10 | $1.72 | 27000 |
| 2024-07-26 | 41.26 | $1.77 | 13200 |
| 2024-07-25 | 41.26 | $1.77 | 60600 |
| 2024-07-24 | 39.69 | $1.72 | 17500 |
| 2024-07-23 | 40.30 | $1.75 | 18600 |
| 2024-07-22 | 40.30 | $1.75 | 42000 |
| 2024-07-19 | 41.46 | $1.81 | 35100 |
| 2024-07-18 | 41.84 | $1.83 | 135900 |
| 2024-07-17 | 43.74 | $1.93 | 61700 |
| 2024-07-16 | 43.50 | $1.92 | 95500 |
| 2024-07-15 | 43.50 | $1.92 | 29800 |
| 2024-07-12 | 44.19 | $1.96 | 143600 |
| 2024-07-11 | 42.22 | $1.87 | 80400 |
| 2024-07-10 | 41.35 | $1.83 | 195400 |
| 2024-07-09 | 37.07 | $1.64 | 141300 |
| 2024-07-08 | 39.22 | $1.79 | 564500 |
| 2024-07-05 | 37.38 | $1.71 | 37500 |
| 2024-07-03 | 38.34 | $1.78 | 98000 |
| 2024-07-02 | 39.45 | $1.86 | 59500 |
| 2024-07-01 | 40.56 | $1.94 | 163700 |
| 2024-06-28 | 41.39 | $2.00 | 41900 |
| 2024-06-27 | 40.42 | $1.95 | 59100 |
| 2024-06-26 | 40.55 | $1.96 | 88900 |
| 2024-06-25 | 42.31 | $2.10 | 71100 |
| 2024-06-24 | 42.69 | $2.13 | 70200 |
| 2024-06-21 | 42.37 | $2.11 | 119400 |
| 2024-06-20 | 44.66 | $2.30 | 128800 |
| 2024-06-18 | 44.21 | $2.27 | 91900 |
| 2024-06-17 | 45.63 | $2.39 | 967200 |
| 2024-06-14 | 42.25 | $2.16 | 5.0M |
| 2024-06-13 | 39.77 | $2.00 | 80500 |
| 2024-06-12 | 41.13 | $2.13 | 89600 |
| 2024-06-11 | 42.19 | $2.23 | 121800 |
| 2024-06-10 | 43.03 | $2.31 | 84400 |
| 2024-06-07 | 44.83 | $2.48 | 149400 |
| 2024-06-06 | 48.21 | $2.78 | 259600 |
| 2024-06-05 | 53.29 | $3.18 | 525500 |
| 2024-06-04 | 53.18 | $3.17 | 1.7M |
| 2024-06-03 | 53.95 | $3.23 | 57.0M |
| 2024-05-31 | 36.98 | $2.06 | 123500 |
| 2024-05-30 | 34.44 | $1.93 | 38800 |
| 2024-05-29 | 33.05 | $1.86 | 85400 |
| 2024-05-28 | 33.53 | $1.91 | 66700 |
| 2024-05-24 | 34.68 | $2.03 | 76800 |
| 2024-05-23 | 34.32 | $2.01 | 16000 |
| 2024-05-22 | 35.33 | $2.12 | 94900 |
| 2024-05-21 | 33.30 | $2.00 | 84600 |
| 2024-05-20 | 34.77 | $2.17 | 24700 |
| 2024-05-17 | 34.29 | $2.14 | 62800 |
| 2024-05-16 | 35.98 | $2.34 | 31600 |
| 2024-05-15 | 34.44 | $2.24 | 136200 |
| 2024-05-14 | 37.35 | $2.58 | 67600 |
| 2024-05-13 | 37.05 | $2.56 | 89100 |
| 2024-05-10 | 38.44 | $2.72 | 32400 |
| 2024-05-09 | 39.22 | $2.81 | 46100 |
| 2024-05-08 | 38.56 | $2.76 | 71200 |
| 2024-05-07 | 40.57 | $3.00 | 303600 |
| 2024-05-06 | 36.78 | $2.71 | 306800 |
| 2024-05-03 | 35.44 | $2.61 | 276800 |
| 2024-05-02 | 35.80 | $2.66 | 52200 |
| 2024-05-01 | 36.51 | $2.76 | 41800 |
| 2024-04-30 | 37.00 | $2.83 | 62500 |
| 2024-04-29 | 37.13 | $2.85 | 86600 |
| 2024-04-26 | 35.23 | $2.68 | 117100 |
| 2024-04-25 | 34.79 | $2.64 | 160300 |
| 2024-04-24 | 33.17 | $2.49 | 165000 |
| 2024-04-23 | 34.25 | $2.69 | 321100 |
| 2024-04-22 | 35.51 | $2.92 | 869600 |
| 2024-04-19 | 44.85 | $4.29 | 2.1M |
| 2024-04-18 | 43.93 | $4.20 | 83.5M |
| 2024-04-17 | 32.51 | $3.24 | 745200 |
| 2024-04-16 | 29.82 | $3.05 | 15900 |
| 2024-04-15 | 28.25 | $2.94 | 16300 |
| 2024-04-12 | 28.86 | $3.05 | 22800 |
| 2024-04-11 | 29.42 | $3.15 | 57200 |
| 2024-04-10 | 31.17 | $3.46 | 52600 |
| 2024-04-09 | 33.37 | $3.82 | 37200 |
| 2024-04-08 | 33.81 | $3.89 | 26500 |
| 2024-04-05 | 35.87 | $4.21 | 11700 |
| 2024-04-04 | 36.46 | $4.30 | 10900 |
| 2024-04-03 | 36.46 | $4.30 | 19000 |
| 2024-04-02 | 35.82 | $4.24 | 18000 |
| 2024-04-01 | 38.00 | $4.60 | 101200 |
| 2024-03-28 | 32.83 | $4.12 | 46100 |
| 2024-03-27 | 31.94 | $4.04 | 11400 |
| 2024-03-26 | 31.72 | $4.02 | 39500 |
| 2024-03-25 | 29.15 | $3.78 | 132700 |
| 2024-03-22 | 31.91 | $4.36 | 6400 |
| 2024-03-21 | 31.05 | $4.28 | 9900 |
| 2024-03-20 | 31.38 | $4.35 | 24800 |
| 2024-03-19 | 32.35 | $4.56 | 16600 |
| 2024-03-18 | 33.77 | $4.86 | 34200 |
| 2024-03-15 | 31.29 | $4.60 | 24800 |
| 2024-03-14 | 34.82 | $5.34 | 22400 |
| 2024-03-13 | 35.18 | $5.41 | 84400 |
| 2024-03-12 | 36.18 | $5.61 | 405900 |
| 2024-03-11 | 32.90 | $5.25 | 21800 |
| 2024-03-08 | 35.71 | $5.83 | 27600 |
| 2024-03-07 | 37.83 | $6.23 | 25600 |
| 2024-03-06 | 38.98 | $6.44 | 27600 |
| 2024-03-05 | 37.87 | $6.31 | 23800 |
| 2024-03-04 | 37.20 | $6.23 | 15200 |
| 2024-03-01 | 35.72 | $6.05 | 8400 |
| 2024-02-29 | 35.85 | $6.08 | 33600 |
| 2024-02-28 | 35.47 | $6.03 | 61200 |
| 2024-02-27 | 27.95 | $5.11 | 19400 |
| 2024-02-26 | 30.48 | $5.80 | 10500 |
| 2024-02-23 | 30.67 | $5.85 | 41800 |
| 2024-02-22 | 36.55 | $7.20 | 30750 |
| 2024-02-21 | 46.61 | $8.80 | 50900 |
| 2024-02-20 | 46.61 | $8.80 | 3800 |
| 2024-02-16 | 44.90 | $8.60 | 1305 |
| 2024-02-15 | 46.31 | $8.80 | 1945 |
| 2024-02-14 | 47.73 | $9.00 | 1620 |
| 2024-02-13 | 47.73 | $9.00 | 795 |
| 2024-02-12 | 49.09 | $9.20 | 1975 |
| 2024-02-09 | 47.67 | $9.00 | 5125 |
| 2024-02-08 | 47.67 | $9.00 | 4920 |
| 2024-02-07 | 48.90 | $9.20 | 6690 |
| 2024-02-06 | 50.13 | $9.40 | 11315 |
| 2024-02-05 | 44.87 | $8.60 | 1540 |
| 2024-02-02 | 43.45 | $8.40 | 2140 |
| 2024-02-01 | 44.54 | $8.60 | 3010 |
| 2024-01-31 | 41.77 | $8.20 | 4375 |
| 2024-01-30 | 43.85 | $8.60 | 2760 |
| 2024-01-29 | 44.91 | $8.80 | 4040 |
| 2024-01-26 | 48.25 | $9.40 | 5035 |
| 2024-01-25 | 47.00 | $9.20 | 3140 |
| 2024-01-24 | 45.76 | $9.00 | 7440 |
| 2024-01-23 | 40.46 | $8.20 | 2260 |
| 2024-01-22 | 40.46 | $8.20 | 3235 |
| 2024-01-19 | 40.46 | $8.20 | 8615 |
| 2024-01-18 | 41.33 | $8.40 | 4620 |
| 2024-01-17 | 42.19 | $8.60 | 1015 |
| 2024-01-16 | 44.83 | $9.20 | 1975 |
| 2024-01-12 | 48.71 | $10.00 | 6380 |
| 2024-01-11 | 49.73 | $10.20 | 6035 |
| 2024-01-10 | 55.22 | $11.20 | 12455 |
| 2024-01-09 | 52.21 | $10.60 | 5625 |
| 2024-01-08 | 52.21 | $10.60 | 3220 |
| 2024-01-05 | 54.41 | $11.00 | 6910 |
| 2024-01-04 | 49.34 | $10.00 | 680 |
| 2024-01-03 | 48.25 | $9.80 | 1675 |
| 2024-01-02 | 48.25 | $9.80 | 3235 |
| 2023-12-29 | 45.03 | $9.20 | 5980 |
| 2023-12-28 | 47.86 | $9.80 | 3455 |
| 2023-12-27 | 49.83 | $10.20 | 7310 |
| 2023-12-26 | 47.78 | $9.80 | 2080 |
| 2023-12-22 | 49.71 | $10.20 | 13060 |
| 2023-12-21 | 41.91 | $8.80 | 1975 |
| 2023-12-20 | 39.36 | $8.40 | 3790 |
| 2023-12-19 | 42.95 | $9.20 | 6475 |
| 2023-12-18 | 43.90 | $9.40 | 3140 |
| 2023-12-15 | 43.90 | $9.40 | 14145 |
| 2023-12-14 | 45.72 | $9.80 | 5675 |
| 2023-12-13 | 45.72 | $9.80 | 2030 |
| 2023-12-12 | 43.61 | $9.40 | 3040 |
| 2023-12-11 | 46.17 | $10.00 | 2320 |
| 2023-12-08 | 47.96 | $10.40 | 1545 |
| 2023-12-07 | 49.79 | $10.80 | 6470 |
| 2023-12-06 | 49.79 | $10.80 | 4530 |
| 2023-12-05 | 50.66 | $11.00 | 3895 |
| 2023-12-04 | 53.32 | $11.60 | 6940 |
| 2023-12-01 | 52.53 | $11.40 | 2550 |
| 2023-11-30 | 51.76 | $11.20 | 8910 |
| 2023-11-29 | 50.21 | $10.80 | 11215 |
| 2023-11-28 | 43.31 | $9.20 | 3005 |
| 2023-11-27 | 43.31 | $9.20 | 7350 |
| 2023-11-24 | 44.71 | $9.60 | 1480 |
| 2023-11-22 | 46.12 | $10.00 | 2145 |
| 2023-11-21 | 46.12 | $10.00 | 2150 |
| 2023-11-20 | 46.79 | $10.20 | 4625 |
| 2023-11-17 | 48.11 | $10.60 | 3350 |
| 2023-11-16 | 48.77 | $10.80 | 4310 |
| 2023-11-15 | 48.10 | $10.60 | 14385 |
| 2023-11-14 | 46.77 | $10.20 | 9280 |
| 2023-11-13 | 50.45 | $11.40 | 5855 |
| 2023-11-10 | 53.09 | $12.20 | 17710 |
| 2023-11-09 | 46.42 | $10.20 | 5610 |
| 2023-11-08 | 49.07 | $11.00 | 10405 |
| 2023-11-07 | 52.64 | $12.00 | 6560 |
| 2023-11-06 | 54.14 | $12.40 | 6990 |
| 2023-11-03 | 54.14 | $12.40 | 5600 |
| 2023-11-02 | 55.56 | $12.80 | 5600 |
| 2023-11-01 | 57.73 | $13.40 | 13240 |
| 2023-10-31 | 57.20 | $13.20 | 16310 |
| 2023-10-30 | 57.20 | $13.20 | 18850 |
| 2023-10-27 | 55.18 | $12.40 | 37130 |
| 2023-10-26 | 55.80 | $12.60 | 18560 |
| 2023-10-25 | 55.80 | $12.60 | 20065 |
| 2023-10-24 | 59.45 | $13.80 | 69250 |
| 2023-10-23 | 56.77 | $12.60 | 68740 |
| 2023-10-20 | 60.58 | $13.80 | 155935 |
| 2023-10-19 | 51.24 | $10.20 | 48425 |
| 2023-10-18 | 55.40 | $11.40 | 100665 |
| 2023-10-17 | 59.20 | $12.40 | 147460 |
| 2023-10-16 | 64.22 | $13.60 | 274720 |
| 2023-10-13 | 70.89 | $15.00 | 6.2M |
| 2023-10-12 | 40.93 | $7.80 | 1.2M |
| 2023-10-11 | 37.54 | $7.40 | 2495 |
| 2023-10-10 | 37.54 | $7.40 | 2920 |
| 2023-10-09 | 35.88 | $7.20 | 1570 |
| 2023-10-06 | 36.81 | $7.40 | 1445 |
| 2023-10-05 | 35.21 | $7.20 | 930 |
| 2023-10-04 | 35.21 | $7.20 | 3020 |
| 2023-10-03 | 36.04 | $7.40 | 1245 |
| 2023-10-02 | 36.85 | $7.60 | 845 |
| 2023-09-29 | 35.46 | $7.40 | 4620 |
| 2023-09-28 | 35.46 | $7.40 | 9995 |
| 2023-09-27 | 34.16 | $7.20 | 585 |
| 2023-09-26 | 34.83 | $7.40 | 1040 |
| 2023-09-25 | 33.59 | $7.20 | 2870 |
| 2023-09-22 | 34.85 | $7.60 | 1585 |
| 2023-09-21 | 34.85 | $7.60 | 3115 |
| 2023-09-20 | 36.71 | $8.20 | 2510 |
| 2023-09-19 | 35.62 | $8.00 | 4800 |
| 2023-09-18 | 34.55 | $7.80 | 4235 |
| 2023-09-15 | 35.67 | $8.20 | 7160 |
| 2023-09-14 | 34.66 | $8.00 | 1255 |
| 2023-09-13 | 34.66 | $8.00 | 1465 |
| 2023-09-12 | 33.72 | $7.80 | 1955 |
| 2023-09-11 | 32.80 | $7.60 | 920 |
| 2023-09-08 | 31.91 | $7.40 | 3560 |
| 2023-09-07 | 32.74 | $7.80 | 1335 |
| 2023-09-06 | 31.90 | $7.60 | 2150 |
| 2023-09-05 | 32.67 | $8.00 | 3100 |
| 2023-09-01 | 32.67 | $8.00 | 2880 |
| 2023-08-31 | 33.04 | $8.20 | 9370 |
| 2023-08-30 | 30.85 | $7.60 | 2765 |
| 2023-08-29 | 30.12 | $7.40 | 2415 |
| 2023-08-28 | 30.42 | $7.60 | 2485 |
| 2023-08-25 | 30.42 | $7.60 | 3430 |
| 2023-08-24 | 30.70 | $7.80 | 2080 |
| 2023-08-23 | 30.97 | $8.00 | 8750 |
| 2023-08-22 | 28.59 | $7.20 | 6945 |
| 2023-08-21 | 29.07 | $7.60 | 3670 |
| 2023-08-18 | 29.07 | $7.60 | 5630 |
| 2023-08-17 | 29.51 | $8.00 | 8970 |
| 2023-08-16 | 29.73 | $8.20 | 20725 |
| 2023-08-15 | 28.24 | $7.60 | 20885 |
| 2023-08-14 | 29.22 | $8.60 | 20130 |
| 2023-08-11 | 27.79 | $8.00 | 7735 |
| 2023-08-10 | 28.33 | $8.60 | 22670 |
| 2023-08-09 | 28.33 | $8.60 | 38835 |
| 2023-08-08 | 29.37 | $9.80 | 113430 |
| 2023-08-07 | 25.02 | $7.80 | 23645 |
| 2023-08-04 | 25.17 | $8.00 | 60225 |
| 2023-08-03 | 25.31 | $8.20 | 323235 |
| 2023-08-02 | 31.13 | $15.20 | 55190 |
| 2023-08-01 | 36.08 | $19.60 | 172275 |
| 2023-07-31 | 38.18 | $21.20 | 3955 |
| 2023-07-28 | 38.99 | $21.80 | 10070 |
| 2023-07-27 | 37.74 | $21.20 | 26225 |
| 2023-07-26 | 29.49 | $17.60 | 6375 |
| 2023-07-25 | 31.01 | $19.00 | 15940 |
| 2023-07-24 | 34.11 | $21.60 | 7375 |
| 2023-07-21 | 37.38 | $24.00 | 2825 |
| 2023-07-20 | 37.96 | $24.40 | 2470 |
| 2023-07-19 | 40.64 | $26.20 | 6060 |
| 2023-07-18 | 40.64 | $26.20 | 7115 |
| 2023-07-17 | 40.21 | $26.00 | 1110 |
| 2023-07-14 | 40.21 | $26.00 | 3580 |
| 2023-07-13 | 43.89 | $28.60 | 690 |
| 2023-07-12 | 42.74 | $28.00 | 4910 |
| 2023-07-11 | 45.70 | $30.00 | 650 |
| 2023-07-10 | 45.34 | $29.80 | 2420 |
| 2023-07-07 | 45.63 | $30.00 | 2170 |
| 2023-07-06 | 47.04 | $31.00 | 1670 |
| 2023-07-05 | 46.72 | $30.80 | 5650 |
| 2023-07-03 | 54.02 | $35.60 | 1290 |
| 2023-06-30 | 54.02 | $35.60 | 990 |
| 2023-06-29 | 53.47 | $35.20 | 2490 |
| 2023-06-28 | 49.79 | $32.60 | 2690 |
| 2023-06-27 | 53.83 | $35.20 | 1030 |
| 2023-06-26 | 52.71 | $34.40 | 3640 |
| 2023-06-23 | 69.08 | $42.60 | 11615 |
| 2023-06-22 | 64.77 | $39.20 | 7045 |
| 2023-06-21 | 55.39 | $33.80 | 5425 |
| 2023-06-20 | 50.26 | $31.60 | 335 |
| 2023-06-16 | 49.26 | $31.20 | 1385 |
| 2023-06-15 | 53.93 | $33.00 | 1985 |
| 2023-06-14 | 49.37 | $31.20 | 615 |
| 2023-06-13 | 54.49 | $33.00 | 620 |
| 2023-06-12 | 54.49 | $33.00 | 1235 |
| 2023-06-09 | 50.91 | $31.60 | 635 |
| 2023-06-08 | 55.02 | $33.00 | 640 |
| 2023-06-07 | 56.25 | $33.40 | 835 |
| 2023-06-06 | 52.18 | $31.80 | 885 |
| 2023-06-05 | 50.55 | $31.20 | 315 |
| 2023-06-02 | 52.25 | $31.80 | 4525 |
| 2023-06-01 | 58.47 | $33.80 | 785 |
| 2023-05-31 | 56.50 | $33.00 | 705 |
| 2023-05-30 | 57.81 | $33.40 | 370 |
| 2023-05-26 | 56.86 | $33.00 | 1590 |
| 2023-05-25 | 53.39 | $31.60 | 1085 |
| 2023-05-24 | 60.68 | $33.80 | 745 |
| 2023-05-23 | 62.14 | $34.20 | 1540 |
| 2023-05-22 | 60.32 | $33.40 | 5670 |
| 2023-05-19 | 52.77 | $30.60 | 585 |
| 2023-05-18 | 50.20 | $29.80 | 495 |
| 2023-05-17 | 49.55 | $29.60 | 1795 |
| 2023-05-16 | 49.55 | $29.60 | 655 |
| 2023-05-15 | 50.75 | $30.00 | 1100 |
| 2023-05-12 | 49.59 | $29.60 | 1470 |
| 2023-05-11 | 51.91 | $30.40 | 720 |
| 2023-05-10 | 51.37 | $30.20 | 490 |
| 2023-05-09 | 50.31 | $29.80 | 305 |
| 2023-05-08 | 49.25 | $29.40 | 1320 |
| 2023-05-05 | 51.32 | $30.20 | 1925 |
| 2023-05-04 | 44.71 | $27.80 | 905 |
| 2023-05-03 | 46.20 | $28.40 | 590 |
| 2023-05-02 | 44.44 | $27.80 | 970 |
| 2023-05-01 | 46.36 | $28.60 | 825 |
| 2023-04-28 | 45.23 | $28.20 | 2195 |
| 2023-04-27 | 37.80 | $25.80 | 705 |
| 2023-04-26 | 32.74 | $24.40 | 1910 |
| 2023-04-25 | 38.22 | $27.00 | 1260 |
| 2023-04-24 | 39.68 | $27.60 | 550 |
| 2023-04-21 | 40.66 | $28.00 | 1070 |
| 2023-04-20 | 42.67 | $28.80 | 1010 |
| 2023-04-19 | 43.18 | $29.00 | 2095 |
| 2023-04-18 | 39.06 | $27.80 | 2380 |
| 2023-04-17 | 39.06 | $27.80 | 750 |
| 2023-04-14 | 39.06 | $27.80 | 795 |
| 2023-04-13 | 42.59 | $29.40 | 1880 |
| 2023-04-12 | 42.59 | $29.40 | 805 |
| 2023-04-11 | 42.00 | $29.20 | 1060 |
| 2023-04-10 | 42.41 | $29.40 | 1090 |
| 2023-04-06 | 39.57 | $28.40 | 595 |
| 2023-04-05 | 37.83 | $27.80 | 1050 |
| 2023-04-04 | 38.18 | $28.00 | 1575 |
| 2023-04-03 | 38.18 | $28.00 | 490 |
| 2023-03-31 | 37.66 | $27.80 | 5120 |
| 2023-03-30 | 50.57 | $34.20 | 1405 |
| 2023-03-29 | 48.47 | $33.40 | 485 |
| 2023-03-28 | 46.87 | $32.80 | 2510 |
| 2023-03-27 | 45.24 | $32.20 | 1290 |
| 2023-03-24 | 43.04 | $31.40 | 1815 |
| 2023-03-23 | 44.31 | $32.00 | 1915 |
| 2023-03-22 | 42.15 | $31.20 | 1275 |
| 2023-03-21 | 41.06 | $30.80 | 1530 |
| 2023-03-20 | 37.13 | $29.40 | 875 |
| 2023-03-17 | 40.43 | $31.20 | 1025 |
| 2023-03-16 | 40.43 | $31.20 | 245 |
| 2023-03-15 | 37.07 | $30.00 | 620 |
| 2023-03-14 | 34.74 | $29.20 | 915 |
| 2023-03-13 | 35.36 | $29.60 | 725 |
| 2023-03-10 | 30.65 | $28.00 | 2105 |
| 2023-03-09 | 35.58 | $31.20 | 6030 |
| 2023-03-08 | 38.52 | $32.80 | 865 |
| 2023-03-07 | 38.52 | $32.80 | 460 |
| 2023-03-06 | 40.81 | $34.00 | 575 |
| 2023-03-03 | 43.24 | $35.20 | 1190 |
| 2023-03-02 | 44.08 | $35.60 | 480 |
| 2023-03-01 | 44.08 | $35.60 | 1265 |
| 2023-02-28 | 45.26 | $36.20 | 760 |
| 2023-02-27 | 47.68 | $37.40 | 2345 |
| 2023-02-24 | 44.88 | $36.20 | 785 |
| 2023-02-23 | 46.46 | $37.00 | 5355 |
| 2023-02-22 | 47.25 | $37.40 | 1655 |
| 2023-02-21 | 51.85 | $39.60 | 5760 |
| 2023-02-17 | 48.84 | $38.20 | 1240 |
| 2023-02-16 | 50.55 | $39.00 | 405 |
| 2023-02-15 | 51.41 | $39.40 | 730 |
| 2023-02-14 | 51.02 | $39.20 | 610 |
| 2023-02-13 | 51.42 | $39.40 | 555 |
| 2023-02-10 | 51.42 | $39.40 | 785 |
| 2023-02-09 | 48.13 | $37.60 | 7005 |
| 2023-02-08 | 57.58 | $42.20 | 5560 |
| 2023-02-07 | 57.23 | $42.00 | 1615 |
| 2023-02-06 | 57.23 | $42.00 | 955 |
| 2023-02-03 | 59.88 | $43.20 | 970 |
| 2023-02-02 | 62.64 | $44.40 | 3150 |
| 2023-02-01 | 64.52 | $45.20 | 1580 |
| 2023-01-31 | 59.29 | $41.60 | 1990 |
| 2023-01-30 | 58.98 | $41.40 | 2505 |
| 2023-01-27 | 66.38 | $44.40 | 3270 |
| 2023-01-26 | 64.99 | $43.40 | 2340 |
| 2023-01-25 | 64.99 | $43.40 | 3955 |
| 2023-01-24 | 62.16 | $41.40 | 4435 |
| 2023-01-23 | 57.61 | $38.60 | 1535 |
| 2023-01-20 | 56.54 | $38.00 | 1350 |
| 2023-01-19 | 55.84 | $37.60 | 1615 |
| 2023-01-18 | 54.44 | $36.80 | 1980 |
| 2023-01-17 | 57.93 | $38.40 | 3990 |
| 2023-01-13 | 53.31 | $35.80 | 2145 |
| 2023-01-12 | 50.53 | $34.40 | 680 |
| 2023-01-11 | 48.87 | $33.60 | 885 |
| 2023-01-10 | 50.07 | $34.20 | 2795 |
| 2023-01-09 | 48.48 | $33.40 | 775 |
| 2023-01-06 | 49.22 | $33.80 | 1355 |
| 2023-01-05 | 46.49 | $32.40 | 840 |
| 2023-01-04 | 44.88 | $31.60 | 860 |
| 2023-01-03 | 41.53 | $30.00 | 1210 |
| 2022-12-30 | 41.83 | $30.20 | 2300 |
| 2022-12-29 | 42.12 | $30.40 | 915 |
| 2022-12-28 | 36.70 | $27.80 | 5865 |
| 2022-12-27 | 33.98 | $26.60 | 1600 |
| 2022-12-23 | 37.27 | $29.20 | 1195 |
| 2022-12-22 | 33.01 | $27.40 | 1130 |
| 2022-12-21 | 30.51 | $26.40 | 3120 |
| 2022-12-20 | 31.63 | $27.40 | 930 |
| 2022-12-19 | 32.54 | $28.20 | 2350 |
| 2022-12-16 | 33.92 | $29.40 | 280 |
| 2022-12-15 | 34.39 | $29.80 | 940 |
| 2022-12-14 | 35.78 | $31.00 | 1345 |
| 2022-12-13 | 36.48 | $31.60 | 1415 |
| 2022-12-12 | 35.68 | $31.20 | 2235 |
| 2022-12-09 | 32.03 | $29.40 | 2200 |
| 2022-12-08 | 32.03 | $29.40 | 925 |
| 2022-12-07 | 30.84 | $28.80 | 8185 |
| 2022-12-06 | 32.45 | $30.60 | 1115 |
| 2022-12-05 | 33.76 | $32.00 | 1620 |
| 2022-12-02 | 35.70 | $34.00 | 2235 |
| 2022-12-01 | 33.14 | $32.60 | 2155 |
| 2022-11-30 | 26.81 | $29.40 | 2675 |
| 2022-11-29 | 26.81 | $29.40 | 905 |
| 2022-11-28 | 27.25 | $30.00 | 1750 |
| 2022-11-25 | 25.72 | $29.20 | 195 |
| 2022-11-23 | 25.72 | $29.20 | 705 |
| 2022-11-22 | 22.79 | $27.60 | 4555 |
| 2022-11-21 | 23.56 | $29.00 | 1605 |
| 2022-11-18 | 23.89 | $29.60 | 1330 |
| 2022-11-17 | 24.00 | $29.80 | 1050 |
| 2022-11-16 | 24.20 | $30.20 | 570 |
| 2022-11-15 | 24.40 | $30.60 | 5560 |
| 2022-11-14 | 24.98 | $31.80 | 4475 |
| 2022-11-11 | 23.24 | $30.60 | 9410 |
| 2022-11-10 | 21.22 | $29.20 | 7900 |
| 2022-11-09 | 17.68 | $26.80 | 6005 |
| 2022-11-08 | 18.19 | $28.40 | 17445 |
| 2022-11-07 | 18.99 | $30.80 | 62285 |
| 2022-11-04 | 34.61 | $57.00 | 3375 |
| 2022-11-03 | 42.47 | $63.20 | 490 |
| 2022-11-02 | 44.00 | $64.20 | 845 |
| 2022-11-01 | 46.21 | $65.60 | 520 |
| 2022-10-31 | 45.08 | $65.00 | 485 |
| 2022-10-28 | 46.00 | $65.60 | 285 |
| 2022-10-27 | 46.90 | $66.20 | 510 |
| 2022-10-26 | 46.57 | $66.00 | 2145 |
| 2022-10-25 | 45.27 | $65.20 | 705 |
| 2022-10-24 | 44.30 | $64.60 | 375 |
| 2022-10-21 | 43.67 | $64.20 | 290 |
| 2022-10-20 | 45.38 | $65.60 | 340 |
| 2022-10-19 | 39.61 | $62.00 | 375 |
| 2022-10-18 | 44.58 | $66.00 | 685 |
| 2022-10-17 | 45.12 | $66.40 | 135 |
| 2022-10-14 | 42.13 | $64.60 | 270 |
| 2022-10-13 | 42.87 | $65.20 | 1605 |
| 2022-10-12 | 45.66 | $67.40 | 370 |
| 2022-10-11 | 46.44 | $68.00 | 1405 |
| 2022-10-10 | 45.55 | $67.40 | 185 |
| 2022-10-07 | 40.91 | $64.40 | 205 |
| 2022-10-06 | 46.43 | $68.80 | 270 |
| 2022-10-05 | 46.97 | $69.20 | 240 |
| 2022-10-04 | 43.83 | $67.20 | 585 |
| 2022-10-03 | 40.83 | $65.40 | 95 |
| 2022-09-30 | 38.04 | $63.80 | 335 |
| 2022-09-29 | 38.26 | $64.00 | 180 |
| 2022-09-28 | 40.42 | $66.00 | 715 |
| 2022-09-27 | 34.43 | $62.60 | 1565 |
| 2022-09-26 | 30.53 | $60.60 | 1360 |
| 2022-09-23 | 33.36 | $63.60 | 5900 |
| 2022-09-22 | 40.49 | $69.60 | 1520 |
| 2022-09-21 | 43.43 | $71.60 | 640 |
| 2022-09-20 | 45.63 | $73.00 | 235 |
| 2022-09-19 | 47.59 | $74.20 | 560 |
| 2022-09-16 | 44.57 | $72.60 | 705 |
| 2022-09-15 | 49.30 | $75.40 | 710 |
| 2022-09-14 | 50.39 | $76.00 | 445 |
| 2022-09-13 | 47.45 | $74.40 | 600 |
| 2022-09-12 | 48.12 | $74.80 | 690 |
| 2022-09-09 | 46.68 | $74.00 | 920 |
| 2022-09-08 | 44.47 | $72.80 | 640 |
| 2022-09-07 | 45.67 | $73.60 | 150 |
| 2022-09-06 | 42.74 | $72.00 | 715 |
| 2022-09-02 | 41.62 | $71.40 | 505 |
| 2022-09-01 | 44.08 | $73.20 | 555 |
| 2022-08-31 | 44.08 | $73.20 | 310 |
| 2022-08-30 | 46.86 | $75.20 | 250 |
| 2022-08-29 | 44.88 | $74.00 | 1130 |
| 2022-08-26 | 46.81 | $75.40 | 1395 |
| 2022-08-25 | 53.00 | $79.40 | 280 |
| 2022-08-24 | 49.51 | $77.20 | 650 |
| 2022-08-23 | 49.51 | $77.20 | 545 |
| 2022-08-22 | 48.89 | $76.80 | 815 |
| 2022-08-19 | 50.06 | $77.60 | 515 |
| 2022-08-18 | 51.23 | $78.40 | 550 |
| 2022-08-17 | 51.80 | $78.80 | 915 |
| 2022-08-16 | 56.62 | $82.00 | 1170 |
| 2022-08-15 | 57.58 | $82.60 | 1015 |
| 2022-08-12 | 58.51 | $83.20 | 2135 |
| 2022-08-11 | 58.08 | $82.80 | 850 |
| 2022-08-10 | 55.67 | $80.60 | 2235 |
| 2022-08-09 | 53.83 | $79.00 | 1155 |
| 2022-08-08 | 57.21 | $81.40 | 1085 |
| 2022-08-05 | 56.78 | $81.00 | 2445 |
| 2022-08-04 | 53.21 | $77.80 | 960 |
| 2022-08-03 | 46.69 | $72.80 | 2575 |
| 2022-08-02 | 46.11 | $72.40 | 1780 |
| 2022-08-01 | 43.22 | $70.40 | 900 |
| 2022-07-29 | 44.12 | $71.20 | 705 |
| 2022-07-28 | 46.18 | $73.00 | 430 |
| 2022-07-27 | 47.58 | $74.20 | 545 |
| 2022-07-26 | 45.75 | $72.80 | 1565 |
| 2022-07-25 | 46.86 | $73.80 | 1575 |
| 2022-07-22 | 50.09 | $76.60 | 910 |
| 2022-07-21 | 49.14 | $75.80 | 1030 |
| 2022-07-20 | 49.14 | $75.80 | 1210 |
| 2022-07-19 | 48.92 | $75.60 | 5000 |
| 2022-07-18 | 58.51 | $83.60 | 715 |
| 2022-07-15 | 58.32 | $83.40 | 365 |
| 2022-07-14 | 56.38 | $81.40 | 2105 |
| 2022-07-13 | 60.38 | $84.40 | 605 |
| 2022-07-12 | 59.09 | $83.00 | 1410 |
| 2022-07-11 | 61.53 | $84.80 | 805 |
| 2022-07-08 | 65.84 | $87.80 | 1190 |
| 2022-07-07 | 67.03 | $88.60 | 2615 |
| 2022-07-06 | 63.42 | $84.00 | 1185 |
| 2022-07-05 | 62.05 | $82.40 | 975 |
| 2022-07-01 | 59.72 | $79.80 | 960 |
| 2022-06-30 | 57.42 | $77.40 | 550 |
| 2022-06-29 | 57.03 | $77.00 | 2475 |
| 2022-06-28 | 49.88 | $70.40 | 4785 |
| 2022-06-27 | 65.60 | $80.40 | 11595 |
| 2022-06-24 | 63.41 | $78.40 | 5020 |
| 2022-06-23 | 63.41 | $78.40 | 1000 |
| 2022-06-22 | 62.99 | $78.00 | 980 |
| 2022-06-21 | 62.57 | $77.60 | 3510 |
| 2022-06-17 | 60.48 | $75.60 | 2520 |
| 2022-06-16 | 57.04 | $72.60 | 825 |
| 2022-06-15 | 56.81 | $72.40 | 1105 |
| 2022-06-14 | 52.84 | $69.20 | 1050 |
| 2022-06-13 | 52.06 | $68.60 | 2520 |
| 2022-06-10 | 55.57 | $71.00 | 1475 |
| 2022-06-09 | 59.37 | $73.40 | 1240 |
| 2022-06-08 | 56.80 | $71.20 | 1480 |
| 2022-06-07 | 58.72 | $72.40 | 1520 |
| 2022-06-06 | 57.82 | $71.60 | 1340 |
| 2022-06-03 | 57.37 | $71.20 | 685 |
| 2022-06-02 | 56.05 | $70.00 | 1635 |
| 2022-06-01 | 53.54 | $67.80 | 2175 |
| 2022-05-31 | 58.75 | $71.40 | 1040 |
| 2022-05-27 | 58.33 | $71.00 | 5555 |
| 2022-05-26 | 51.65 | $65.40 | 620 |
| 2022-05-25 | 49.17 | $63.60 | 1390 |
| 2022-05-24 | 50.82 | $64.80 | 1240 |
| 2022-05-23 | 50.56 | $64.60 | 1015 |
| 2022-05-20 | 47.91 | $62.60 | 1600 |
| 2022-05-19 | 49.68 | $64.00 | 800 |
| 2022-05-18 | 47.30 | $62.20 | 365 |
| 2022-05-17 | 47.30 | $62.20 | 2700 |
| 2022-05-16 | 49.16 | $63.80 | 1375 |
| 2022-05-13 | 45.32 | $60.80 | 1660 |
| 2022-05-12 | 39.54 | $56.80 | 4430 |
| 2022-05-11 | 40.55 | $57.80 | 3450 |
| 2022-05-10 | 45.96 | $62.60 | 1595 |
| 2022-05-09 | 42.95 | $60.60 | 1385 |
| 2022-05-06 | 48.90 | $65.20 | 2305 |
| 2022-05-05 | 46.13 | $63.40 | 4930 |
| 2022-05-04 | 46.93 | $64.00 | 4430 |
| 2022-05-03 | 40.69 | $60.20 | 1335 |
| 2022-05-02 | 39.26 | $59.40 | 1120 |
| 2022-04-29 | 37.84 | $58.60 | 3055 |
| 2022-04-28 | 38.48 | $59.20 | 1490 |
| 2022-04-27 | 35.72 | $57.60 | 2300 |
| 2022-04-26 | 34.31 | $56.80 | 1485 |
| 2022-04-25 | 35.61 | $58.20 | 2090 |
| 2022-04-22 | 34.94 | $57.80 | 2315 |
| 2022-04-21 | 32.97 | $56.60 | 3440 |
| 2022-04-20 | 34.98 | $59.00 | 650 |
| 2022-04-19 | 36.21 | $60.40 | 2265 |
| 2022-04-18 | 33.69 | $58.80 | 6505 |
| 2022-04-14 | 35.00 | $60.40 | 9535 |
| 2022-04-13 | 36.70 | $62.40 | 19880 |
| 2022-04-12 | 52.09 | $75.20 | 64925 |
| 2022-04-11 | 52.09 | $75.20 | 2155 |
| 2022-04-08 | 52.40 | $75.40 | 1305 |
| 2022-04-07 | 52.13 | $75.20 | 960 |
| 2022-04-06 | 52.99 | $75.80 | 1415 |
| 2022-04-05 | 57.48 | $78.80 | 2380 |
| 2022-04-04 | 59.40 | $80.00 | 1625 |
| 2022-04-01 | 56.16 | $77.20 | 1920 |
| 2022-03-31 | 55.68 | $76.80 | 545 |
| 2022-03-30 | 56.27 | $77.20 | 1925 |
| 2022-03-29 | 55.83 | $76.80 | 1360 |
| 2022-03-28 | 54.74 | $75.80 | 2630 |
| 2022-03-25 | 53.88 | $75.00 | 1405 |
| 2022-03-24 | 52.16 | $73.40 | 960 |
| 2022-03-23 | 50.85 | $72.20 | 710 |
| 2022-03-22 | 51.29 | $72.60 | 1135 |
| 2022-03-21 | 48.28 | $69.80 | 715 |
| 2022-03-18 | 49.11 | $70.60 | 1650 |
| 2022-03-17 | 45.10 | $67.00 | 2660 |
| 2022-03-16 | 39.59 | $62.60 | 3170 |
| 2022-03-15 | 35.68 | $59.80 | 1820 |
| 2022-03-14 | 36.81 | $61.20 | 2365 |
| 2022-03-11 | 38.99 | $63.80 | 1920 |
| 2022-03-10 | 44.37 | $69.40 | 785 |
| 2022-03-09 | 45.00 | $70.00 | 2000 |
| 2022-03-08 | 38.01 | $65.00 | 1650 |
| 2022-03-07 | 38.95 | $66.00 | 2735 |
| 2022-03-04 | 44.86 | $71.60 | 870 |
| 2022-03-03 | 44.86 | $71.60 | 1215 |
| 2022-03-02 | 48.40 | $74.60 | 985 |
| 2022-03-01 | 47.35 | $73.80 | 1000 |
| 2022-02-28 | 48.77 | $75.00 | 1385 |
| 2022-02-25 | 49.24 | $75.40 | 1430 |
| 2022-02-24 | 43.87 | $71.20 | 3630 |
| 2022-02-23 | 46.30 | $73.40 | 1395 |
| 2022-02-22 | 44.71 | $72.20 | 1920 |
| 2022-02-18 | 49.09 | $76.00 | 1105 |
| 2022-02-17 | 52.43 | $78.60 | 1415 |
| 2022-02-16 | 55.75 | $81.00 | 1360 |
| 2022-02-15 | 53.41 | $79.00 | 1575 |
| 2022-02-14 | 47.63 | $74.60 | 1575 |
| 2022-02-11 | 47.06 | $74.20 | 1390 |
| 2022-02-10 | 47.55 | $74.60 | 1755 |
| 2022-02-09 | 50.02 | $76.60 | 1425 |
| 2022-02-08 | 45.15 | $73.00 | 1160 |
| 2022-02-07 | 41.54 | $70.60 | 675 |
| 2022-02-04 | 39.65 | $69.40 | 1450 |
| 2022-02-03 | 37.07 | $67.80 | 1660 |
| 2022-02-02 | 35.77 | $67.00 | 2510 |
| 2022-02-01 | 38.21 | $69.60 | 2085 |
| 2022-01-31 | 35.65 | $68.00 | 2735 |
| 2022-01-28 | 34.35 | $67.20 | 3170 |
| 2022-01-27 | 34.52 | $67.40 | 1320 |
| 2022-01-26 | 35.32 | $68.40 | 1220 |
| 2022-01-25 | 37.84 | $71.40 | 1160 |
| 2022-01-24 | 36.99 | $70.80 | 7460 |
| 2022-01-21 | 38.84 | $73.00 | 3780 |
| 2022-01-20 | 43.78 | $78.20 | 1135 |
| 2022-01-19 | 42.17 | $77.00 | 1725 |
| 2022-01-18 | 41.90 | $76.80 | 2250 |
| 2022-01-14 | 43.80 | $78.80 | 3115 |
| 2022-01-13 | 41.28 | $76.80 | 1700 |
| 2022-01-12 | 42.36 | $78.00 | 1255 |
| 2022-01-11 | 41.38 | $77.20 | 1545 |
| 2022-01-10 | 39.69 | $75.80 | 1855 |
| 2022-01-07 | 41.14 | $77.60 | 3925 |
| 2022-01-06 | 41.46 | $78.00 | 1995 |
| 2022-01-05 | 43.73 | $80.80 | 2105 |
| 2022-01-04 | 45.95 | $83.40 | 1840 |
| 2022-01-03 | 45.55 | $83.00 | 3885 |
| 2021-12-31 | 37.06 | $75.40 | 7865 |
| 2021-12-30 | 39.53 | $78.60 | 9810 |
| 2021-12-29 | 42.19 | $81.80 | 4630 |
| 2021-12-28 | 44.32 | $84.20 | 4420 |
| 2021-12-27 | 43.64 | $83.60 | 3005 |
| 2021-12-23 | 47.67 | $88.00 | 3125 |
| 2021-12-22 | 45.94 | $86.40 | 4800 |
| 2021-12-21 | 45.94 | $86.40 | 2415 |
| 2021-12-20 | 43.64 | $84.20 | 3535 |
| 2021-12-17 | 43.43 | $84.00 | 3025 |
| 2021-12-16 | 42.22 | $82.80 | 3270 |
| 2021-12-15 | 43.25 | $84.20 | 4165 |
| 2021-12-14 | 44.13 | $85.40 | 3870 |
| 2021-12-13 | 44.41 | $85.80 | 10710 |
| 2021-12-10 | 50.10 | $93.20 | 6120 |
| 2021-12-09 | 48.05 | $90.80 | 8480 |
| 2021-12-08 | 55.23 | $98.80 | 11610 |
| 2021-12-07 | 45.57 | $88.80 | 4755 |
| 2021-12-06 | 39.62 | $84.00 | 5215 |
| 2021-12-03 | 35.44 | $81.00 | 6865 |
| 2021-12-02 | 40.81 | $87.00 | 5620 |
| 2021-12-01 | 36.87 | $84.40 | 10985 |
| 2021-11-30 | 41.07 | $88.60 | 6385 |
| 2021-11-29 | 42.61 | $90.00 | 47400 |
| 2021-11-26 | 34.65 | $85.20 | 710 |
| 2021-11-24 | 35.62 | $86.20 | 2025 |
| 2021-11-23 | 33.11 | $84.80 | 4760 |
| 2021-11-22 | 34.20 | $86.00 | 2375 |
| 2021-11-19 | 35.11 | $87.00 | 2595 |
| 2021-11-18 | 30.54 | $84.40 | 4095 |
| 2021-11-17 | 33.66 | $88.00 | 3425 |
| 2021-11-16 | 37.05 | $91.40 | 1880 |
| 2021-11-15 | 39.04 | $93.20 | 1885 |
| 2021-11-12 | 39.26 | $93.40 | 4900 |
| 2021-11-11 | 40.80 | $94.80 | 3055 |
| 2021-11-10 | 38.85 | $93.60 | 3365 |
| 2021-11-09 | 41.91 | $96.40 | 1680 |
| 2021-11-08 | 43.07 | $97.40 | 2210 |
| 2021-11-05 | 36.78 | $93.60 | 2845 |
| 2021-11-04 | 39.39 | $96.00 | 1760 |
| 2021-11-03 | 41.98 | $98.20 | 3070 |
| 2021-11-02 | 40.98 | $97.60 | 1250 |
| 2021-11-01 | 40.65 | $97.40 | 2785 |
| 2021-10-29 | 36.31 | $94.80 | 2645 |
| 2021-10-28 | 36.90 | $95.40 | 3950 |
| 2021-10-27 | 39.78 | $98.20 | 38550 |
| 2021-10-26 | 40.64 | $99.00 | 2160 |
| 2021-10-25 | 42.38 | $100.60 | 2680 |
| 2021-10-22 | 42.59 | $100.80 | 4300 |
| 2021-10-21 | 47.17 | $104.80 | 3065 |
| 2021-10-20 | 44.33 | $102.80 | 1030 |
| 2021-10-19 | 43.17 | $102.00 | 2550 |
| 2021-10-18 | 44.27 | $103.00 | 1390 |
| 2021-10-15 | 44.70 | $103.40 | 1410 |
| 2021-10-14 | 43.39 | $102.40 | 2230 |
| 2021-10-13 | 45.22 | $104.20 | 4160 |
| 2021-10-12 | 41.57 | $101.40 | 845 |
| 2021-10-11 | 39.94 | $100.20 | 1235 |
| 2021-10-08 | 40.29 | $100.60 | 1855 |
| 2021-10-07 | 40.64 | $101.00 | 1645 |
| 2021-10-06 | 41.31 | $101.80 | 1855 |
| 2021-10-05 | 42.30 | $103.00 | 3745 |
| 2021-10-04 | 38.80 | $100.00 | 5120 |
| 2021-10-01 | 41.34 | $103.20 | 2710 |
| 2021-09-30 | 40.65 | $102.60 | 2035 |
| 2021-09-29 | 40.96 | $103.00 | 4180 |
| 2021-09-28 | 42.48 | $105.00 | 3065 |
| 2021-09-27 | 42.93 | $105.60 | 2765 |
| 2021-09-24 | 43.22 | $106.00 | 2065 |
| 2021-09-23 | 44.52 | $107.80 | 2835 |
| 2021-09-22 | 44.95 | $108.40 | 2185 |
| 2021-09-21 | 42.68 | $105.80 | 2085 |
| 2021-09-20 | 42.16 | $105.20 | 2940 |
| 2021-09-17 | 45.29 | $110.00 | 3865 |
| 2021-09-16 | 42.77 | $107.00 | 3435 |
| 2021-09-15 | 40.15 | $104.00 | 4485 |
| 2021-09-14 | 39.27 | $103.00 | 10910 |
| 2021-09-13 | 43.53 | $110.00 | 2855 |
| 2021-09-10 | 43.53 | $110.00 | 6430 |
| 2021-09-09 | 44.27 | $111.20 | 4115 |
| 2021-09-08 | 43.04 | $109.60 | 4310 |
| 2021-09-07 | 43.38 | $110.20 | 7200 |
| 2021-09-03 | 43.93 | $111.20 | 5725 |
| 2021-09-02 | 45.25 | $113.60 | 7550 |
| 2021-09-01 | 43.51 | $111.00 | 9675 |
| 2021-08-31 | 44.86 | $113.60 | 14525 |
| 2021-08-30 | 43.45 | $111.40 | 11985 |
| 2021-08-27 | 45.57 | $115.60 | 36415 |
| 2021-08-26 | 42.79 | $111.20 | 40610 |
| 2021-08-25 | 45.50 | $116.60 | 124135 |
| 2021-08-24 | 54.03 | $130.80 | 3.3M |
| 2021-08-23 | 41.57 | $113.80 | 1155 |
| 2021-08-20 | 38.59 | $110.60 | 2470 |
| 2021-08-19 | 34.63 | $106.60 | 8070 |
| 2021-08-18 | 40.59 | $116.20 | 2285 |
| 2021-08-17 | 39.98 | $115.60 | 3665 |
| 2021-08-16 | 36.23 | $112.00 | 11620 |
| 2021-08-13 | 51.78 | $130.20 | 3650 |
| 2021-08-12 | 55.77 | $133.40 | 1705 |
| 2021-08-11 | 55.16 | $132.80 | 1435 |
| 2021-08-10 | 58.79 | $135.60 | 2760 |
| 2021-08-09 | 58.61 | $135.40 | 3650 |
| 2021-08-06 | 58.61 | $135.40 | 3435 |
| 2021-08-05 | 55.15 | $131.60 | 5140 |
| 2021-08-04 | 51.29 | $127.80 | 1670 |
| 2021-08-03 | 53.12 | $129.40 | 1355 |
| 2021-08-02 | 53.80 | $130.00 | 975 |
| 2021-07-30 | 51.84 | $128.00 | 1375 |
| 2021-07-29 | 53.13 | $129.20 | 2095 |
| 2021-07-28 | 54.41 | $130.40 | 1780 |
| 2021-07-27 | 51.44 | $127.20 | 1885 |
| 2021-07-26 | 53.51 | $129.20 | 1925 |
| 2021-07-23 | 54.13 | $129.80 | 1800 |
| 2021-07-22 | 59.13 | $134.40 | 2375 |
| 2021-07-21 | 58.65 | $133.80 | 4140 |
| 2021-07-20 | 51.76 | $126.00 | 2265 |
| 2021-07-19 | 50.14 | $124.40 | 4235 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.99
2026-07-16
Close Price
$0.04
Vol: 6200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.99 | $0.04 | 6200 |
| 2026-07-15 | -77.16 | $0.04 | 400 |
| 2026-07-14 | -43.97 | $0.04 | 1000 |
| 2026-07-13 | -55.79 | $0.04 | 100 |
| 2026-07-10 | -77.25 | $0.04 | 200 |
| 2026-07-09 | -74.69 | $0.04 | 1400 |
| 2026-07-08 | -55.79 | $0.04 | 1125 |
| 2026-07-07 | -64.38 | $0.04 | 847 |
| 2026-07-06 | -30.04 | $0.05 | 1622 |
| 2026-07-02 | -25.75 | $0.05 | 4616 |
| 2026-07-01 | -60.81 | $0.04 | 66200 |
| 2026-06-30 | -20.27 | $0.05 | 68526 |
| 2026-06-29 | -70.27 | $0.03 | 20900 |
| 2026-06-26 | -63.65 | $0.03 | 9600 |
| 2026-06-25 | -35.47 | $0.04 | 2838 |
| 2026-06-24 | -60.81 | $0.04 | 43538 |
| 2026-06-23 | -54.05 | $0.04 | 6345 |
| 2026-06-22 | -65.03 | $0.03 | 19800 |
| 2026-06-18 | -54.05 | $0.04 | 22600 |
| 2026-06-17 | -57.43 | $0.04 | 30744 |
| 2026-06-16 | -3.38 | $0.05 | 6041 |
| 2026-06-15 | -43.92 | $0.04 | 81 |
| 2026-06-12 | -50.68 | $0.04 | 64100 |
| 2026-06-11 | -18.73 | $0.04 | 12100 |
| 2026-06-10 | -26.12 | $0.04 | 27000 |
| 2026-06-09 | -36.84 | $0.04 | 65615 |
| 2026-06-08 | -50.89 | $0.03 | 81032 |
| 2026-06-05 | -47.13 | $0.04 | 67300 |
| 2026-06-04 | -58.62 | $0.03 | 36000 |
| 2026-06-03 | -58.62 | $0.03 | 23707 |
| 2026-06-02 | -41.18 | $0.04 | 6300 |
| 2026-06-01 | -38.54 | $0.04 | 19900 |
| 2026-05-29 | -60.68 | $0.03 | 26436 |
| 2026-05-28 | -52.82 | $0.04 | 70437 |
| 2026-05-27 | -50.85 | $0.04 | 20416 |
| 2026-05-26 | -49.25 | $0.04 | 117105 |
| 2026-05-22 | -45.28 | $0.04 | 102811 |
| 2026-05-21 | -69.81 | $0.03 | 17142 |
| 2026-05-20 | -60.19 | $0.03 | 13300 |
| 2026-05-19 | -76.04 | $0.02 | 52943 |
| 2026-05-18 | -56.60 | $0.04 | 63041 |
| 2026-05-15 | -56.60 | $0.04 | 44618 |
| 2026-05-14 | -69.55 | $0.03 | 56500 |
| 2026-05-13 | -100.00 | $0.03 | 156410 |
| 2026-05-12 | -95.98 | $0.04 | 245903 |
| 2026-05-11 | -100.00 | $0.05 | 106100 |
| 2026-05-08 | -100.00 | $0.05 | 49511 |
| 2026-05-07 | -71.59 | $0.06 | 1026 |
| 2026-05-06 | -72.16 | $0.06 | 28819 |
| 2026-05-05 | -72.16 | $0.06 | 10402 |
| 2026-05-04 | -45.45 | $0.06 | 147 |
| 2026-05-01 | -30.82 | $0.06 | 5600 |
| 2026-04-30 | -72.16 | $0.06 | 400 |
| 2026-04-29 | -72.73 | $0.06 | 3603 |
| 2026-04-28 | -33.75 | $0.06 | 25027 |
| 2026-04-27 | -72.73 | $0.06 | 2400 |
| 2026-04-24 | -45.45 | $0.06 | 26 |
| 2026-04-23 | -69.03 | $0.06 | 2320 |
| 2026-04-22 | -45.45 | $0.06 | 12000 |
| 2026-04-21 | -73.86 | $0.06 | 8000 |
| 2026-04-20 | -90.91 | $0.05 | 300 |
| 2026-04-17 | -10.27 | $0.07 | 4927 |
| 2026-04-16 | -32.43 | $0.06 | 81600 |
| 2026-04-15 | -32.43 | $0.06 | 89519 |
| 2026-04-14 | -38.69 | $0.06 | 10844 |
| 2026-04-13 | -35.71 | $0.06 | 2606 |
| 2026-04-10 | -52.98 | $0.06 | 239 |
| 2026-04-09 | -35.12 | $0.06 | 400 |
| 2026-04-08 | -100.00 | $0.05 | 15248 |
| 2026-04-07 | -100.00 | $0.05 | 6800 |
| 2026-04-06 | -56.33 | $0.06 | 10000 |
| 2026-04-02 | -36.71 | $0.06 | 10700 |
| 2026-04-01 | -36.71 | $0.06 | 1625 |
| 2026-03-31 | -56.33 | $0.06 | 443 |
| 2026-03-30 | -100.00 | $0.06 | 38702 |
| 2026-03-27 | -100.00 | $0.06 | 17014 |
| 2026-03-26 | -37.50 | $0.07 | 10000 |
| 2026-03-25 | -37.50 | $0.07 | 11400 |
| 2026-03-24 | -37.50 | $0.07 | 7600 |
| 2026-03-23 | -37.50 | $0.07 | 3083 |
| 2026-03-20 | -99.22 | $0.06 | 5200 |
| 2026-03-19 | -95.31 | $0.06 | 2200 |
| 2026-03-18 | -81.25 | $0.06 | 10937 |
| 2026-03-17 | -81.25 | $0.06 | 36539 |
| 2026-03-16 | -81.25 | $0.06 | 20816 |
| 2026-03-13 | -34.57 | $0.07 | 30017 |
| 2026-03-12 | -7.03 | $0.07 | 1915 |
| 2026-03-11 | -8.46 | $0.07 | 3510 |
| 2026-03-10 | -16.75 | $0.07 | 11833 |
| 2026-03-09 | -53.85 | $0.06 | 19817 |
| 2026-03-06 | -49.86 | $0.06 | 6800 |
| 2026-03-05 | -83.85 | $0.06 | 1523 |
| 2026-03-04 | -63.08 | $0.06 | 10517 |
| 2026-03-03 | -63.08 | $0.06 | 437 |
| 2026-03-02 | -9.23 | $0.07 | 5700 |
| 2026-02-27 | -84.62 | $0.06 | 33408 |
| 2026-02-26 | -61.54 | $0.06 | 14800 |
| 2026-02-25 | -76.92 | $0.06 | 4942 |
| 2026-02-24 | -2.31 | $0.07 | 28509 |
| 2026-02-23 | -22.31 | $0.07 | 21100 |
| 2026-02-20 | -13.89 | $0.07 | 23400 |
| 2026-02-19 | -3.70 | $0.07 | 51007 |
| 2026-02-18 | -1.92 | $0.07 | 12601 |
| 2026-02-17 | -76.92 | $0.06 | 6419 |
| 2026-02-13 | -76.92 | $0.06 | 23200 |
| 2026-02-12 | -67.04 | $0.06 | 3147 |
| 2026-02-11 | 0.00 | $0.07 | — |
| 2026-02-10 | -20.10 | $0.07 | 19936 |
| 2026-02-09 | -60.30 | $0.06 | 1200 |
| 2026-02-06 | -54.82 | $0.06 | 9819 |
| 2026-02-05 | -50.25 | $0.06 | 6900 |
| 2026-02-04 | -45.23 | $0.06 | 8415 |
| 2026-02-03 | -36.45 | $0.06 | 25709 |
| 2026-02-02 | -2.51 | $0.07 | 14468 |
| 2026-01-30 | -60.30 | $0.06 | 2809 |
| 2026-01-29 | -65.33 | $0.06 | 19948 |
| 2026-01-28 | -10.56 | $0.07 | 1000 |
| 2026-01-27 | -63.74 | $0.06 | 23 |
| 2026-01-26 | -66.55 | $0.06 | 62034 |
| 2026-01-23 | -78.38 | $0.06 | 5410 |
| 2026-01-22 | -42.91 | $0.07 | 10618 |
| 2026-01-21 | -76.69 | $0.06 | 1500 |
| 2026-01-20 | -85.47 | $0.05 | 23600 |
| 2026-01-16 | -85.47 | $0.05 | 546 |
| 2026-01-15 | -51.69 | $0.06 | 13332 |
| 2026-01-14 | -78.13 | $0.06 | 600 |
| 2026-01-13 | -100.00 | $0.05 | 18500 |
| 2026-01-12 | -100.00 | $0.05 | 9211 |
| 2026-01-09 | -100.00 | $0.06 | 46949 |
| 2026-01-08 | -100.00 | $0.06 | 1385 |
| 2026-01-07 | -85.61 | $0.06 | 17700 |
| 2026-01-06 | -100.00 | $0.06 | 67428 |
| 2026-01-05 | -72.09 | $0.07 | 22023 |
| 2026-01-02 | -100.00 | $0.06 | 31500 |
| 2025-12-31 | -97.54 | $0.06 | 25743 |
| 2025-12-30 | -100.00 | $0.06 | 86510 |
| 2025-12-29 | -86.25 | $0.07 | 26740 |
| 2025-12-26 | -88.45 | $0.07 | 11635 |
| 2025-12-24 | -75.33 | $0.07 | 3117 |
| 2025-12-23 | -91.08 | $0.07 | 36123 |
| 2025-12-22 | -79.54 | $0.07 | 27700 |
| 2025-12-19 | -96.63 | $0.07 | 6227 |
| 2025-12-18 | -100.00 | $0.07 | 43600 |
| 2025-12-17 | -96.63 | $0.07 | 14300 |
| 2025-12-16 | -67.34 | $0.08 | 16236 |
| 2025-12-15 | -67.34 | $0.08 | 28600 |
| 2025-12-12 | -82.83 | $0.08 | 2312 |
| 2025-12-11 | -66.33 | $0.08 | 36200 |
| 2025-12-10 | -96.36 | $0.07 | 78344 |
| 2025-12-09 | -89.97 | $0.07 | 916 |
| 2025-12-08 | -34.11 | $0.09 | 32245 |
| 2025-12-05 | -46.49 | $0.09 | 3300 |
| 2025-12-04 | -89.97 | $0.07 | 6800 |
| 2025-12-03 | -89.97 | $0.07 | 18200 |
| 2025-12-02 | -86.67 | $0.07 | 2225 |
| 2025-12-01 | -100.00 | $0.07 | 7013 |
| 2025-11-28 | -96.30 | $0.07 | 3821 |
| 2025-11-26 | -100.00 | $0.07 | 43400 |
| 2025-11-25 | -94.69 | $0.07 | 13115 |
| 2025-11-24 | -53.68 | $0.09 | 18330 |
| 2025-11-21 | -75.25 | $0.08 | 801 |
| 2025-11-20 | -100.00 | $0.07 | 37700 |
| 2025-11-19 | -82.67 | $0.08 | 89400 |
| 2025-11-18 | -82.67 | $0.08 | 24900 |
| 2025-11-17 | -75.27 | $0.09 | 18049 |
| 2025-11-14 | -34.67 | $0.10 | 735 |
| 2025-11-13 | -55.69 | $0.09 | 10574 |
| 2025-11-12 | -55.69 | $0.09 | 14700 |
| 2025-11-11 | -50.19 | $0.09 | 40200 |
| 2025-11-10 | -49.25 | $0.09 | 9400 |
| 2025-11-07 | -49.25 | $0.09 | 8600 |
| 2025-11-06 | -49.25 | $0.09 | 53607 |
| 2025-11-05 | -49.88 | $0.09 | 17822 |
| 2025-11-04 | -51.12 | $0.09 | 41121 |
| 2025-11-03 | -41.95 | $0.09 | 23100 |
| 2025-10-31 | -27.86 | $0.10 | 1888 |
| 2025-10-30 | -38.25 | $0.09 | 26200 |
| 2025-10-29 | -43.82 | $0.09 | 1822 |
| 2025-10-28 | -36.31 | $0.09 | 30500 |
| 2025-10-27 | -24.33 | $0.10 | 95600 |
| 2025-10-24 | -49.52 | $0.08 | 11934 |
| 2025-10-23 | -56.95 | $0.08 | 15800 |
| 2025-10-22 | -51.76 | $0.08 | 10900 |
| 2025-10-21 | -44.92 | $0.08 | 5002 |
| 2025-10-20 | -51.11 | $0.08 | 32922 |
| 2025-10-17 | -65.56 | $0.06 | 23824 |
| 2025-10-16 | -20.61 | $0.08 | 49100 |
| 2025-10-15 | -9.92 | $0.08 | 36923 |
| 2025-10-14 | -24.77 | $0.07 | 6500 |
| 2025-10-13 | -24.77 | $0.07 | 81332 |
| 2025-10-10 | -50.00 | $0.07 | 8400 |
| 2025-10-09 | -26.58 | $0.07 | 41231 |
| 2025-10-08 | -62.99 | $0.07 | 47343 |
| 2025-10-07 | -64.30 | $0.07 | 81600 |
| 2025-10-06 | -87.46 | $0.06 | 30600 |
| 2025-10-03 | -90.48 | $0.06 | 2700 |
| 2025-10-02 | -74.96 | $0.07 | 51200 |
| 2025-10-01 | -79.89 | $0.07 | 40831 |
| 2025-09-30 | -96.40 | $0.06 | 44600 |
| 2025-09-29 | -78.44 | $0.07 | 13200 |
| 2025-09-26 | -82.38 | $0.07 | 3500 |
| 2025-09-25 | -82.44 | $0.07 | 84324 |
| 2025-09-24 | -96.64 | $0.06 | 227500 |
| 2025-09-23 | -93.73 | $0.06 | 130105 |
| 2025-09-22 | -100.00 | $0.05 | 71100 |
| 2025-09-19 | -100.00 | $0.06 | 28144 |
| 2025-09-18 | -98.94 | $0.06 | 202001 |
| 2025-09-17 | -92.99 | $0.06 | 140413 |
| 2025-09-16 | -98.88 | $0.06 | 327346 |
| 2025-09-15 | -98.80 | $0.06 | 88203 |
| 2025-09-12 | -94.22 | $0.06 | 229730 |
| 2025-09-11 | -96.88 | $0.07 | 468800 |
| 2025-09-10 | -97.38 | $0.08 | 274430 |
| 2025-09-09 | -100.00 | $0.08 | 419400 |
| 2025-09-08 | -62.00 | $0.11 | 38546 |
| 2025-09-05 | -47.98 | $0.12 | 29900 |
| 2025-09-04 | -28.79 | $0.13 | 9400 |
| 2025-09-03 | -42.80 | $0.12 | 7235 |
| 2025-09-02 | -38.39 | $0.13 | 19000 |
| 2025-08-29 | -72.23 | $0.11 | 2306 |
| 2025-08-28 | -50.49 | $0.12 | 54711 |
| 2025-08-27 | -86.74 | $0.10 | 9215 |
| 2025-08-26 | -72.01 | $0.11 | 47444 |
| 2025-08-25 | -88.55 | $0.10 | 34025 |
| 2025-08-22 | -56.29 | $0.12 | 18611 |
| 2025-08-21 | -56.98 | $0.12 | 4504 |
| 2025-08-20 | -58.37 | $0.12 | 118401 |
| 2025-08-19 | -75.27 | $0.11 | 134106 |
| 2025-08-18 | -100.00 | $0.13 | 36800 |
| 2025-08-15 | -93.60 | $0.13 | 3220 |
| 2025-08-14 | -77.83 | $0.14 | 1420 |
| 2025-08-13 | -77.00 | $0.14 | 11502 |
| 2025-08-12 | -77.00 | $0.14 | 27508 |
| 2025-08-11 | -88.20 | $0.14 | 29601 |
| 2025-08-08 | -88.20 | $0.14 | 76100 |
| 2025-08-07 | -88.20 | $0.14 | 50600 |
| 2025-08-06 | -89.25 | $0.14 | 23006 |
| 2025-08-05 | -76.06 | $0.14 | 16900 |
| 2025-08-04 | -86.55 | $0.14 | 13349 |
| 2025-08-01 | -70.40 | $0.15 | 11517 |
| 2025-07-31 | -80.62 | $0.15 | 6200 |
| 2025-07-30 | -77.50 | $0.15 | 4612 |
| 2025-07-29 | -67.00 | $0.15 | 17200 |
| 2025-07-28 | -83.59 | $0.15 | 13440 |
| 2025-07-25 | -98.88 | $0.15 | 98300 |
| 2025-07-24 | -100.00 | $0.16 | 31000 |
| 2025-07-23 | -92.68 | $0.16 | 96100 |
| 2025-07-22 | -100.00 | $0.16 | 165300 |
| 2025-07-21 | -97.48 | $0.16 | 37414 |
| 2025-07-18 | -99.33 | $0.16 | 38129 |
| 2025-07-17 | -96.64 | $0.16 | 32418 |
| 2025-07-16 | -97.99 | $0.16 | 9403 |
| 2025-07-15 | -90.07 | $0.16 | 97300 |
| 2025-07-14 | -86.98 | $0.17 | 6100 |
| 2025-07-11 | -83.25 | $0.17 | 17706 |
| 2025-07-10 | -90.47 | $0.16 | 40707 |
| 2025-07-09 | -87.11 | $0.17 | 62700 |
| 2025-07-08 | -80.67 | $0.17 | 47310 |
| 2025-07-07 | -93.29 | $0.16 | 14400 |
| 2025-07-03 | -79.46 | $0.17 | 31705 |
| 2025-07-02 | -74.16 | $0.17 | 29608 |
| 2025-07-01 | -73.83 | $0.18 | 30704 |
| 2025-06-30 | -80.54 | $0.17 | 116700 |
| 2025-06-27 | -77.29 | $0.18 | 12400 |
| 2025-06-26 | -97.14 | $0.16 | 36300 |
| 2025-06-25 | -71.43 | $0.18 | 33400 |
| 2025-06-24 | -85.71 | $0.17 | 228500 |
| 2025-06-23 | -57.14 | $0.19 | 4100 |
| 2025-06-20 | -57.14 | $0.19 | 3004 |
| 2025-06-18 | -28.57 | $0.21 | 64221 |
| 2025-06-17 | -42.86 | $0.20 | 61900 |
| 2025-06-16 | -57.14 | $0.19 | 23445 |
| 2025-06-13 | -57.14 | $0.19 | 25300 |
| 2025-06-12 | -14.29 | $0.22 | 13900 |
| 2025-06-11 | -42.86 | $0.20 | 67600 |
| 2025-06-10 | -16.67 | $0.21 | 55100 |
| 2025-06-09 | -50.00 | $0.19 | 31300 |
| 2025-06-06 | -50.00 | $0.19 | 21099 |
| 2025-06-05 | -50.00 | $0.19 | 62309 |
| 2025-06-04 | -33.33 | $0.20 | 69889 |
| 2025-06-03 | -100.00 | $0.16 | 18700 |
| 2025-06-02 | -85.71 | $0.16 | 800 |
| 2025-05-30 | -62.50 | $0.17 | 1024 |
| 2025-05-29 | -62.50 | $0.17 | 80922 |
| 2025-05-28 | -33.33 | $0.18 | 34400 |
| 2025-05-27 | -16.67 | $0.19 | 49800 |
| 2025-05-23 | -33.33 | $0.18 | 40200 |
| 2025-05-22 | -33.33 | $0.18 | 19600 |
| 2025-05-21 | -50.00 | $0.17 | 5700 |
| 2025-05-20 | -16.67 | $0.19 | 2800 |
| 2025-05-19 | 0.00 | $0.20 | 21200 |
| 2025-05-16 | -14.29 | $0.19 | 31600 |
| 2025-05-15 | -25.00 | $0.18 | 6500 |
| 2025-05-14 | -25.00 | $0.18 | 25400 |
| 2025-05-13 | -25.00 | $0.18 | 29300 |
| 2025-05-12 | -37.50 | $0.17 | 39500 |
| 2025-05-09 | -50.00 | $0.16 | 30000 |
| 2025-05-08 | -50.00 | $0.16 | 10100 |
| 2025-05-07 | -25.00 | $0.18 | 12000 |
| 2025-05-06 | -42.86 | $0.16 | 58900 |
| 2025-05-05 | -14.29 | $0.18 | 106700 |
| 2025-05-02 | -50.00 | $0.15 | 20100 |
| 2025-05-01 | -50.00 | $0.15 | 49000 |
| 2025-04-30 | -66.67 | $0.14 | 3700 |
| 2025-04-29 | -33.33 | $0.16 | 22300 |
| 2025-04-28 | -66.67 | $0.14 | 10500 |
| 2025-04-25 | -66.67 | $0.14 | 6900 |
| 2025-04-24 | -33.33 | $0.16 | 7100 |
| 2025-04-23 | -33.33 | $0.16 | 13500 |
| 2025-04-22 | -66.67 | $0.14 | 20400 |
| 2025-04-21 | -66.67 | $0.14 | 12700 |
| 2025-04-17 | -16.67 | $0.17 | 10500 |
| 2025-04-16 | -83.33 | $0.15 | 22000 |
| 2025-04-15 | -83.33 | $0.15 | 5900 |
| 2025-04-14 | -83.33 | $0.15 | 8200 |
| 2025-04-11 | -100.00 | $0.14 | 78800 |
| 2025-04-10 | -66.67 | $0.16 | 9900 |
| 2025-04-09 | -66.67 | $0.16 | 25900 |
| 2025-04-08 | -83.33 | $0.15 | 21000 |
| 2025-04-07 | -83.33 | $0.15 | 44100 |
| 2025-04-04 | -33.33 | $0.18 | 31800 |
| 2025-04-03 | -66.67 | $0.16 | 35900 |
| 2025-04-02 | -50.00 | $0.17 | 80000 |
| 2025-04-01 | -50.00 | $0.17 | 25100 |
| 2025-03-31 | -50.00 | $0.17 | 78100 |
| 2025-03-28 | -66.67 | $0.16 | 57000 |
| 2025-03-27 | -50.00 | $0.17 | 50300 |
| 2025-03-26 | -66.67 | $0.16 | 15200 |
| 2025-03-25 | -50.00 | $0.17 | 39400 |
| 2025-03-24 | -66.67 | $0.16 | 16200 |
| 2025-03-21 | -66.67 | $0.16 | 19000 |
| 2025-03-20 | -62.50 | $0.17 | 73000 |
| 2025-03-19 | -44.44 | $0.18 | 86900 |
| 2025-03-18 | -60.00 | $0.16 | 78800 |
| 2025-03-17 | -79.17 | $0.17 | 89300 |
| 2025-03-14 | -90.57 | $0.17 | 41800 |
| 2025-03-13 | -89.29 | $0.18 | 106600 |
| 2025-03-12 | -91.04 | $0.18 | 64300 |
| 2025-03-11 | -91.18 | $0.18 | 46700 |
| 2025-03-10 | -92.65 | $0.17 | 67800 |
| 2025-03-07 | -91.67 | $0.18 | 87700 |
| 2025-03-06 | -93.06 | $0.17 | 110800 |
| 2025-03-05 | -91.67 | $0.18 | 95000 |
| 2025-03-04 | -93.06 | $0.17 | 123400 |
| 2025-03-03 | -91.67 | $0.18 | 161500 |
| 2025-02-28 | -91.67 | $0.18 | 125300 |
| 2025-02-27 | -90.28 | $0.19 | 187600 |
| 2025-02-26 | -91.67 | $0.18 | 173300 |
| 2025-02-25 | -94.52 | $0.16 | 147100 |
| 2025-02-24 | -93.42 | $0.17 | 136600 |
| 2025-02-21 | -90.79 | $0.19 | 314700 |
| 2025-02-20 | -89.47 | $0.20 | 1.1M |
| 2025-02-19 | -98.68 | $0.13 | 1.6M |
| 2025-02-18 | -98.55 | $0.21 | 6.9M |
| 2025-02-14 | -89.66 | $0.63 | 642300 |
| 2025-02-13 | -89.66 | $0.63 | 3.2M |
| 2025-02-12 | -89.47 | $0.72 | 5.7M |
| 2025-02-11 | -66.67 | $0.77 | 60200 |
| 2025-02-10 | -80.77 | $0.74 | 57200 |
| 2025-02-07 | -72.73 | $0.78 | 53500 |
| 2025-02-06 | -79.07 | $0.78 | 112900 |
| 2025-02-05 | -90.70 | $0.73 | 69900 |
| 2025-02-04 | -92.45 | $0.73 | 59100 |
| 2025-02-03 | -86.79 | $0.76 | 84300 |
| 2025-01-31 | -77.36 | $0.81 | 60500 |
| 2025-01-30 | -80.00 | $0.82 | 72500 |
| 2025-01-29 | -86.15 | $0.78 | 113900 |
| 2025-01-28 | -76.92 | $0.84 | 63400 |
| 2025-01-27 | -83.12 | $0.82 | 89400 |
| 2025-01-24 | -79.22 | $0.85 | 104100 |
| 2025-01-23 | -76.62 | $0.87 | 75800 |
| 2025-01-22 | -76.62 | $0.87 | 98300 |
| 2025-01-21 | -94.44 | $0.84 | 93800 |
| 2025-01-17 | -93.80 | $0.82 | 107300 |
| 2025-01-16 | -93.82 | $0.81 | 83700 |
| 2025-01-15 | -92.36 | $0.85 | 137500 |
| 2025-01-14 | -92.73 | $0.84 | 495300 |
| 2025-01-13 | -89.45 | $0.93 | 194200 |
| 2025-01-10 | -88.41 | $0.95 | 135500 |
| 2025-01-08 | -87.00 | $0.98 | 383100 |
| 2025-01-07 | -83.15 | $1.07 | 174200 |
| 2025-01-06 | -82.14 | $1.09 | 324300 |
| 2025-01-03 | -79.64 | $1.16 | 342500 |
| 2025-01-02 | -80.00 | $1.15 | 262100 |
| 2024-12-31 | -79.64 | $1.16 | 495900 |
| 2024-12-30 | -79.29 | $1.17 | 622200 |
| 2024-12-27 | -80.36 | $1.14 | 492600 |
| 2024-12-26 | -72.86 | $1.35 | 1.6M |
| 2024-12-24 | -83.93 | $1.04 | 713300 |
| 2024-12-23 | -81.43 | $1.11 | 1.6M |
| 2024-12-20 | -76.07 | $1.26 | 3.8M |
| 2024-12-19 | -67.86 | $1.49 | 113.7M |
| 2024-12-18 | -74.19 | $0.67 | 84800 |
| 2024-12-17 | -67.74 | $0.69 | 65600 |
| 2024-12-16 | -74.19 | $0.67 | 35500 |
| 2024-12-13 | -81.58 | $0.66 | 45000 |
| 2024-12-12 | -71.05 | $0.70 | 116400 |
| 2024-12-11 | -65.79 | $0.72 | 705500 |
| 2024-12-10 | -60.53 | $0.74 | 241900 |
| 2024-12-09 | -86.84 | $0.64 | 115800 |
| 2024-12-06 | -92.11 | $0.62 | 59000 |
| 2024-12-05 | -97.30 | $0.61 | 217700 |
| 2024-12-04 | -81.08 | $0.68 | 89800 |
| 2024-12-03 | -74.36 | $0.71 | 56000 |
| 2024-12-02 | -66.67 | $0.74 | 56300 |
| 2024-11-29 | -58.97 | $0.77 | 21600 |
| 2024-11-27 | -58.97 | $0.77 | 61600 |
| 2024-11-26 | -55.81 | $0.80 | 18600 |
| 2024-11-25 | -62.75 | $0.80 | 73100 |
| 2024-11-22 | -59.62 | $0.82 | 34200 |
| 2024-11-21 | -63.46 | $0.80 | 46800 |
| 2024-11-20 | -65.38 | $0.79 | 15300 |
| 2024-11-19 | -64.15 | $0.80 | 45200 |
| 2024-11-18 | -73.58 | $0.75 | 160400 |
| 2024-11-15 | -97.06 | $0.81 | 114300 |
| 2024-11-14 | -70.59 | $0.90 | 122600 |
| 2024-11-13 | -77.78 | $0.88 | 23100 |
| 2024-11-12 | -81.58 | $0.87 | 30100 |
| 2024-11-11 | -73.68 | $0.90 | 43900 |
| 2024-11-08 | -76.92 | $0.89 | 43400 |
| 2024-11-07 | -71.79 | $0.91 | 74500 |
| 2024-11-06 | -82.05 | $0.87 | 181500 |
| 2024-11-05 | -72.41 | $0.98 | 44300 |
| 2024-11-04 | -87.04 | $0.97 | 48500 |
| 2024-11-01 | -77.97 | $0.98 | 166300 |
| 2024-10-31 | -89.83 | $0.91 | 147200 |
| 2024-10-30 | -77.97 | $0.98 | 365000 |
| 2024-10-29 | -64.41 | $1.06 | 302900 |
| 2024-10-28 | -61.02 | $1.08 | 171400 |
| 2024-10-25 | -57.63 | $1.10 | 175400 |
| 2024-10-24 | -62.71 | $1.07 | 162500 |
| 2024-10-23 | -62.71 | $1.07 | 108900 |
| 2024-10-22 | -54.24 | $1.12 | 171100 |
| 2024-10-21 | -62.71 | $1.07 | 230000 |
| 2024-10-18 | -59.32 | $1.09 | 59800 |
| 2024-10-17 | -62.71 | $1.07 | 120700 |
| 2024-10-16 | -47.46 | $1.16 | 167400 |
| 2024-10-15 | -49.15 | $1.15 | 185900 |
| 2024-10-14 | -52.54 | $1.13 | 243400 |
| 2024-10-11 | -52.54 | $1.13 | 243300 |
| 2024-10-10 | -50.85 | $1.14 | 762600 |
| 2024-10-09 | -57.63 | $1.10 | 2.1M |
| 2024-10-08 | -42.37 | $1.19 | 65.7M |
| 2024-10-07 | -100.00 | $0.85 | 45500 |
| 2024-10-04 | -95.00 | $0.87 | 14000 |
| 2024-10-03 | -80.00 | $0.90 | 38500 |
| 2024-10-02 | -90.00 | $0.88 | 31400 |
| 2024-10-01 | -90.00 | $0.88 | 27100 |
| 2024-09-30 | -75.00 | $0.91 | 33100 |
| 2024-09-27 | -65.00 | $0.93 | 47900 |
| 2024-09-26 | -65.00 | $0.93 | 54200 |
| 2024-09-25 | -72.73 | $0.92 | 108400 |
| 2024-09-24 | -79.41 | $0.93 | 488100 |
| 2024-09-23 | -100.00 | $0.87 | 48600 |
| 2024-09-20 | -97.22 | $0.89 | 100400 |
| 2024-09-19 | -90.91 | $0.96 | 109300 |
| 2024-09-18 | -90.63 | $1.00 | 51000 |
| 2024-09-17 | -85.42 | $1.05 | 51100 |
| 2024-09-16 | -90.63 | $1.00 | 106100 |
| 2024-09-13 | -88.54 | $1.02 | 85300 |
| 2024-09-12 | -92.71 | $0.98 | 50800 |
| 2024-09-11 | -93.75 | $0.97 | 59100 |
| 2024-09-10 | -100.00 | $0.91 | 39500 |
| 2024-09-09 | -92.63 | $0.99 | 82100 |
| 2024-09-06 | -93.68 | $0.98 | 51400 |
| 2024-09-05 | -94.74 | $0.97 | 54500 |
| 2024-09-04 | -98.95 | $0.93 | 70400 |
| 2024-09-03 | -92.63 | $0.99 | 46000 |
| 2024-08-30 | -92.63 | $0.99 | 84700 |
| 2024-08-29 | -94.74 | $0.97 | 161500 |
| 2024-08-28 | -95.74 | $0.97 | 429600 |
| 2024-08-27 | -96.10 | $1.13 | 195800 |
| 2024-08-26 | -89.61 | $1.18 | 182500 |
| 2024-08-23 | -87.01 | $1.20 | 604500 |
| 2024-08-22 | -89.55 | $1.27 | 822600 |
| 2024-08-21 | -55.22 | $1.50 | 15.0M |
| 2024-08-20 | -66.67 | $1.48 | 16300 |
| 2024-08-19 | -62.75 | $1.50 | 22600 |
| 2024-08-16 | -66.67 | $1.48 | 21900 |
| 2024-08-15 | -66.04 | $1.49 | 56300 |
| 2024-08-14 | -68.25 | $1.51 | 58800 |
| 2024-08-13 | -92.54 | $1.36 | 24100 |
| 2024-08-12 | -100.00 | $1.31 | 28200 |
| 2024-08-09 | -92.42 | $1.42 | 37300 |
| 2024-08-08 | -92.19 | $1.44 | 7500 |
| 2024-08-07 | -90.63 | $1.45 | 54600 |
| 2024-08-06 | -95.24 | $1.43 | 13300 |
| 2024-08-05 | -95.24 | $1.43 | 34300 |
| 2024-08-02 | -80.70 | $1.57 | 39000 |
| 2024-08-01 | -89.47 | $1.52 | 58700 |
| 2024-07-31 | -90.00 | $1.58 | 46800 |
| 2024-07-30 | -96.00 | $1.55 | 74500 |
| 2024-07-29 | -75.93 | $1.72 | 27000 |
| 2024-07-26 | -66.67 | $1.77 | 13200 |
| 2024-07-25 | -66.67 | $1.77 | 60600 |
| 2024-07-24 | -76.79 | $1.72 | 17500 |
| 2024-07-23 | -71.93 | $1.75 | 18600 |
| 2024-07-22 | -71.93 | $1.75 | 42000 |
| 2024-07-19 | -72.84 | $1.81 | 35100 |
| 2024-07-18 | -72.09 | $1.83 | 135900 |
| 2024-07-17 | -60.47 | $1.93 | 61700 |
| 2024-07-16 | -61.63 | $1.92 | 95500 |
| 2024-07-15 | -68.57 | $1.92 | 29800 |
| 2024-07-12 | -64.76 | $1.96 | 143600 |
| 2024-07-11 | -73.33 | $1.87 | 80400 |
| 2024-07-10 | -77.14 | $1.83 | 195400 |
| 2024-07-09 | -97.09 | $1.64 | 141300 |
| 2024-07-08 | -92.11 | $1.79 | 564500 |
| 2024-07-05 | -99.32 | $1.71 | 37500 |
| 2024-07-03 | -100.00 | $1.78 | 98000 |
| 2024-07-02 | -99.32 | $1.86 | 59500 |
| 2024-07-01 | -96.67 | $1.94 | 163700 |
| 2024-06-28 | -94.44 | $2.00 | 41900 |
| 2024-06-27 | -96.30 | $1.95 | 59100 |
| 2024-06-26 | -95.93 | $1.96 | 88900 |
| 2024-06-25 | -90.74 | $2.10 | 71100 |
| 2024-06-24 | -89.63 | $2.13 | 70200 |
| 2024-06-21 | -90.37 | $2.11 | 119400 |
| 2024-06-20 | -83.33 | $2.30 | 128800 |
| 2024-06-18 | -84.44 | $2.27 | 91900 |
| 2024-06-17 | -80.00 | $2.39 | 967200 |
| 2024-06-14 | -88.52 | $2.16 | 5.0M |
| 2024-06-13 | -94.44 | $2.00 | 80500 |
| 2024-06-12 | -89.63 | $2.13 | 89600 |
| 2024-06-11 | -85.93 | $2.23 | 121800 |
| 2024-06-10 | -82.96 | $2.31 | 84400 |
| 2024-06-07 | -76.67 | $2.48 | 149400 |
| 2024-06-06 | -65.56 | $2.78 | 259600 |
| 2024-06-05 | -50.74 | $3.18 | 525500 |
| 2024-06-04 | -51.11 | $3.17 | 1.7M |
| 2024-06-03 | -48.89 | $3.23 | 57.0M |
| 2024-05-31 | -82.05 | $2.06 | 123500 |
| 2024-05-30 | -93.16 | $1.93 | 38800 |
| 2024-05-29 | -99.15 | $1.86 | 85400 |
| 2024-05-28 | -94.87 | $1.91 | 66700 |
| 2024-05-24 | -97.06 | $2.03 | 76800 |
| 2024-05-23 | -99.02 | $2.01 | 16000 |
| 2024-05-22 | -88.24 | $2.12 | 94900 |
| 2024-05-21 | -100.00 | $2.00 | 84600 |
| 2024-05-20 | -83.33 | $2.17 | 24700 |
| 2024-05-17 | -92.82 | $2.14 | 62800 |
| 2024-05-16 | -89.56 | $2.34 | 31600 |
| 2024-05-15 | -97.14 | $2.24 | 136200 |
| 2024-05-14 | -95.68 | $2.58 | 67600 |
| 2024-05-13 | -96.05 | $2.56 | 89100 |
| 2024-05-10 | -93.05 | $2.72 | 32400 |
| 2024-05-09 | -91.35 | $2.81 | 46100 |
| 2024-05-08 | -92.29 | $2.76 | 71200 |
| 2024-05-07 | -87.78 | $3.00 | 303600 |
| 2024-05-06 | -93.23 | $2.71 | 306800 |
| 2024-05-03 | -95.11 | $2.61 | 276800 |
| 2024-05-02 | -94.17 | $2.66 | 52200 |
| 2024-05-01 | -92.29 | $2.76 | 41800 |
| 2024-04-30 | -90.98 | $2.83 | 62500 |
| 2024-04-29 | -90.60 | $2.85 | 86600 |
| 2024-04-26 | -93.80 | $2.68 | 117100 |
| 2024-04-25 | -94.55 | $2.64 | 160300 |
| 2024-04-24 | -99.42 | $2.49 | 165000 |
| 2024-04-23 | -98.22 | $2.69 | 321100 |
| 2024-04-22 | -95.77 | $2.92 | 869600 |
| 2024-04-19 | -68.15 | $4.29 | 2.1M |
| 2024-04-18 | -69.96 | $4.20 | 83.5M |
| 2024-04-17 | -79.85 | $3.24 | 745200 |
| 2024-04-16 | -87.07 | $3.05 | 15900 |
| 2024-04-15 | -100.00 | $2.94 | 16300 |
| 2024-04-12 | -98.00 | $3.05 | 22800 |
| 2024-04-11 | -94.76 | $3.15 | 57200 |
| 2024-04-10 | -97.35 | $3.46 | 52600 |
| 2024-04-09 | -92.23 | $3.82 | 37200 |
| 2024-04-08 | -90.48 | $3.89 | 26500 |
| 2024-04-05 | -82.46 | $4.21 | 11700 |
| 2024-04-04 | -80.20 | $4.30 | 10900 |
| 2024-04-03 | -80.20 | $4.30 | 19000 |
| 2024-04-02 | -81.70 | $4.24 | 18000 |
| 2024-04-01 | -72.68 | $4.60 | 101200 |
| 2024-03-28 | -84.71 | $4.12 | 46100 |
| 2024-03-27 | -86.72 | $4.04 | 11400 |
| 2024-03-26 | -87.22 | $4.02 | 39500 |
| 2024-03-25 | -98.67 | $3.78 | 132700 |
| 2024-03-22 | -89.97 | $4.36 | 6400 |
| 2024-03-21 | -92.26 | $4.28 | 9900 |
| 2024-03-20 | -94.13 | $4.35 | 24800 |
| 2024-03-19 | -97.22 | $4.56 | 16600 |
| 2024-03-18 | -91.65 | $4.86 | 34200 |
| 2024-03-15 | -100.00 | $4.60 | 24800 |
| 2024-03-14 | -85.77 | $5.34 | 22400 |
| 2024-03-13 | -84.42 | $5.41 | 84400 |
| 2024-03-12 | -80.58 | $5.61 | 405900 |
| 2024-03-11 | -87.50 | $5.25 | 21800 |
| 2024-03-08 | -76.35 | $5.83 | 27600 |
| 2024-03-07 | -69.81 | $6.23 | 25600 |
| 2024-03-06 | -65.93 | $6.44 | 27600 |
| 2024-03-05 | -68.33 | $6.31 | 23800 |
| 2024-03-04 | -69.81 | $6.23 | 15200 |
| 2024-03-01 | -73.15 | $6.05 | 8400 |
| 2024-02-29 | -72.59 | $6.08 | 33600 |
| 2024-02-28 | -73.52 | $6.03 | 61200 |
| 2024-02-27 | -98.99 | $5.11 | 19400 |
| 2024-02-26 | -94.38 | $5.80 | 10500 |
| 2024-02-23 | -95.84 | $5.85 | 41800 |
| 2024-02-22 | -93.33 | $7.20 | 30750 |
| 2024-02-21 | -60.00 | $8.80 | 50900 |
| 2024-02-20 | -60.00 | $8.80 | 3800 |
| 2024-02-16 | -58.33 | $8.60 | 1305 |
| 2024-02-15 | -50.00 | $8.80 | 1945 |
| 2024-02-14 | -41.67 | $9.00 | 1620 |
| 2024-02-13 | -41.67 | $9.00 | 795 |
| 2024-02-12 | -50.00 | $9.20 | 1975 |
| 2024-02-09 | -56.25 | $9.00 | 5125 |
| 2024-02-08 | -65.00 | $9.00 | 4920 |
| 2024-02-07 | -63.64 | $9.20 | 6690 |
| 2024-02-06 | -59.09 | $9.40 | 11315 |
| 2024-02-05 | -77.27 | $8.60 | 1540 |
| 2024-02-02 | -81.82 | $8.40 | 2140 |
| 2024-02-01 | -77.27 | $8.60 | 3010 |
| 2024-01-31 | -86.36 | $8.20 | 4375 |
| 2024-01-30 | -77.27 | $8.60 | 2760 |
| 2024-01-29 | -72.73 | $8.80 | 4040 |
| 2024-01-26 | -59.09 | $9.40 | 5035 |
| 2024-01-25 | -63.64 | $9.20 | 3140 |
| 2024-01-24 | -68.18 | $9.00 | 7440 |
| 2024-01-23 | -86.36 | $8.20 | 2260 |
| 2024-01-22 | -86.36 | $8.20 | 3235 |
| 2024-01-19 | -90.48 | $8.20 | 8615 |
| 2024-01-18 | -75.00 | $8.40 | 4620 |
| 2024-01-17 | -70.83 | $8.60 | 1015 |
| 2024-01-16 | -58.33 | $9.20 | 1975 |
| 2024-01-12 | -41.67 | $10.00 | 6380 |
| 2024-01-11 | -37.50 | $10.20 | 6035 |
| 2024-01-10 | -16.67 | $11.20 | 12455 |
| 2024-01-09 | -10.53 | $10.60 | 5625 |
| 2024-01-08 | -19.05 | $10.60 | 3220 |
| 2024-01-05 | -9.52 | $11.00 | 6910 |
| 2024-01-04 | -39.13 | $10.00 | 680 |
| 2024-01-03 | -43.48 | $9.80 | 1675 |
| 2024-01-02 | -45.83 | $9.80 | 3235 |
| 2023-12-29 | -58.33 | $9.20 | 5980 |
| 2023-12-28 | -50.00 | $9.80 | 3455 |
| 2023-12-27 | -42.31 | $10.20 | 7310 |
| 2023-12-26 | -50.00 | $9.80 | 2080 |
| 2023-12-22 | -42.31 | $10.20 | 13060 |
| 2023-12-21 | -69.23 | $8.80 | 1975 |
| 2023-12-20 | -76.92 | $8.40 | 3790 |
| 2023-12-19 | -61.54 | $9.20 | 6475 |
| 2023-12-18 | -88.24 | $9.40 | 3140 |
| 2023-12-15 | -88.24 | $9.40 | 14145 |
| 2023-12-14 | -76.47 | $9.80 | 5675 |
| 2023-12-13 | -76.47 | $9.80 | 2030 |
| 2023-12-12 | -88.24 | $9.40 | 3040 |
| 2023-12-11 | -70.59 | $10.00 | 2320 |
| 2023-12-08 | -58.82 | $10.40 | 1545 |
| 2023-12-07 | -47.06 | $10.80 | 6470 |
| 2023-12-06 | -47.06 | $10.80 | 4530 |
| 2023-12-05 | -47.37 | $11.00 | 3895 |
| 2023-12-04 | -43.48 | $11.60 | 6940 |
| 2023-12-01 | -47.83 | $11.40 | 2550 |
| 2023-11-30 | -52.17 | $11.20 | 8910 |
| 2023-11-29 | -62.50 | $10.80 | 11215 |
| 2023-11-28 | -96.00 | $9.20 | 3005 |
| 2023-11-27 | -100.00 | $9.20 | 7350 |
| 2023-11-24 | -96.00 | $9.60 | 1480 |
| 2023-11-22 | -88.00 | $10.00 | 2145 |
| 2023-11-21 | -88.00 | $10.00 | 2150 |
| 2023-11-20 | -95.45 | $10.20 | 4625 |
| 2023-11-17 | -87.50 | $10.60 | 3350 |
| 2023-11-16 | -74.07 | $10.80 | 4310 |
| 2023-11-15 | -77.78 | $10.60 | 14385 |
| 2023-11-14 | -85.19 | $10.20 | 9280 |
| 2023-11-13 | -62.96 | $11.40 | 5855 |
| 2023-11-10 | -57.58 | $12.20 | 17710 |
| 2023-11-09 | -93.44 | $10.20 | 5610 |
| 2023-11-08 | -74.65 | $11.00 | 10405 |
| 2023-11-07 | -67.61 | $12.00 | 6560 |
| 2023-11-06 | -63.01 | $12.40 | 6990 |
| 2023-11-03 | -62.16 | $12.40 | 5600 |
| 2023-11-02 | -57.89 | $12.80 | 5600 |
| 2023-11-01 | -53.95 | $13.40 | 13240 |
| 2023-10-31 | -55.26 | $13.20 | 16310 |
| 2023-10-30 | -55.26 | $13.20 | 18850 |
| 2023-10-27 | -60.53 | $12.40 | 37130 |
| 2023-10-26 | -59.21 | $12.60 | 18560 |
| 2023-10-25 | -59.21 | $12.60 | 20065 |
| 2023-10-24 | -51.32 | $13.80 | 69250 |
| 2023-10-23 | -59.21 | $12.60 | 68740 |
| 2023-10-20 | -51.32 | $13.80 | 155935 |
| 2023-10-19 | -75.00 | $10.20 | 48425 |
| 2023-10-18 | -67.11 | $11.40 | 100665 |
| 2023-10-17 | -60.53 | $12.40 | 147460 |
| 2023-10-16 | -52.63 | $13.60 | 274720 |
| 2023-10-13 | -43.42 | $15.00 | 6.2M |
| 2023-10-12 | -36.36 | $7.80 | 1.2M |
| 2023-10-11 | -50.00 | $7.40 | 2495 |
| 2023-10-10 | -50.00 | $7.40 | 2920 |
| 2023-10-09 | -60.00 | $7.20 | 1570 |
| 2023-10-06 | -50.00 | $7.40 | 1445 |
| 2023-10-05 | -75.00 | $7.20 | 930 |
| 2023-10-04 | -75.00 | $7.20 | 3020 |
| 2023-10-03 | -71.43 | $7.40 | 1245 |
| 2023-10-02 | -57.14 | $7.60 | 845 |
| 2023-09-29 | -71.43 | $7.40 | 4620 |
| 2023-09-28 | -80.00 | $7.40 | 9995 |
| 2023-09-27 | -100.00 | $7.20 | 585 |
| 2023-09-26 | -88.89 | $7.40 | 1040 |
| 2023-09-25 | -100.00 | $7.20 | 2870 |
| 2023-09-22 | -77.78 | $7.60 | 1585 |
| 2023-09-21 | -77.78 | $7.60 | 3115 |
| 2023-09-20 | -44.44 | $8.20 | 2510 |
| 2023-09-19 | -55.56 | $8.00 | 4800 |
| 2023-09-18 | -66.67 | $7.80 | 4235 |
| 2023-09-15 | -44.44 | $8.20 | 7160 |
| 2023-09-14 | -55.56 | $8.00 | 1255 |
| 2023-09-13 | -50.00 | $8.00 | 1465 |
| 2023-09-12 | -60.00 | $7.80 | 1955 |
| 2023-09-11 | -75.00 | $7.60 | 920 |
| 2023-09-08 | -83.33 | $7.40 | 3560 |
| 2023-09-07 | -66.67 | $7.80 | 1335 |
| 2023-09-06 | -76.92 | $7.60 | 2150 |
| 2023-09-05 | -68.75 | $8.00 | 3100 |
| 2023-09-01 | -68.75 | $8.00 | 2880 |
| 2023-08-31 | -62.50 | $8.20 | 9370 |
| 2023-08-30 | -81.25 | $7.60 | 2765 |
| 2023-08-29 | -96.77 | $7.40 | 2415 |
| 2023-08-28 | -95.89 | $7.60 | 2485 |
| 2023-08-25 | -96.00 | $7.60 | 3430 |
| 2023-08-24 | -94.81 | $7.80 | 2080 |
| 2023-08-23 | -93.75 | $8.00 | 8750 |
| 2023-08-22 | -98.75 | $7.20 | 6945 |
| 2023-08-21 | -96.25 | $7.60 | 3670 |
| 2023-08-18 | -96.77 | $7.60 | 5630 |
| 2023-08-17 | -94.62 | $8.00 | 8970 |
| 2023-08-16 | -94.06 | $8.20 | 20725 |
| 2023-08-15 | -99.12 | $7.60 | 20885 |
| 2023-08-14 | -94.69 | $8.60 | 20130 |
| 2023-08-11 | -97.35 | $8.00 | 7735 |
| 2023-08-10 | -94.69 | $8.60 | 22670 |
| 2023-08-09 | -94.69 | $8.60 | 38835 |
| 2023-08-08 | -89.83 | $9.80 | 113430 |
| 2023-08-07 | -98.31 | $7.80 | 23645 |
| 2023-08-04 | -97.46 | $8.00 | 60225 |
| 2023-08-03 | -96.67 | $8.20 | 323235 |
| 2023-08-02 | -91.01 | $15.20 | 55190 |
| 2023-08-01 | -86.17 | $19.60 | 172275 |
| 2023-07-31 | -78.13 | $21.20 | 3955 |
| 2023-07-28 | -75.00 | $21.80 | 10070 |
| 2023-07-27 | -78.13 | $21.20 | 26225 |
| 2023-07-26 | -96.91 | $17.60 | 6375 |
| 2023-07-25 | -94.57 | $19.00 | 15940 |
| 2023-07-24 | -97.37 | $21.60 | 7375 |
| 2023-07-21 | -98.11 | $24.00 | 2825 |
| 2023-07-20 | -99.03 | $24.40 | 2470 |
| 2023-07-19 | -93.94 | $26.20 | 6060 |
| 2023-07-18 | -95.88 | $26.20 | 7115 |
| 2023-07-17 | -96.91 | $26.00 | 1110 |
| 2023-07-14 | -96.91 | $26.00 | 3580 |
| 2023-07-13 | -96.43 | $28.60 | 690 |
| 2023-07-12 | -100.00 | $28.00 | 4910 |
| 2023-07-11 | -89.16 | $30.00 | 650 |
| 2023-07-10 | -90.36 | $29.80 | 2420 |
| 2023-07-07 | -97.37 | $30.00 | 2170 |
| 2023-07-06 | -92.00 | $31.00 | 1670 |
| 2023-07-05 | -93.33 | $30.80 | 5650 |
| 2023-07-03 | -63.01 | $35.60 | 1290 |
| 2023-06-30 | -58.23 | $35.60 | 990 |
| 2023-06-29 | -60.76 | $35.20 | 2490 |
| 2023-06-28 | -77.22 | $32.60 | 2690 |
| 2023-06-27 | -60.76 | $35.20 | 1030 |
| 2023-06-26 | -65.82 | $34.40 | 3640 |
| 2023-06-23 | -13.92 | $42.60 | 11615 |
| 2023-06-22 | -5.56 | $39.20 | 7045 |
| 2023-06-21 | -22.58 | $33.80 | 5425 |
| 2023-06-20 | -56.67 | $31.60 | 335 |
| 2023-06-16 | -63.33 | $31.20 | 1385 |
| 2023-06-15 | -33.33 | $33.00 | 1985 |
| 2023-06-14 | -61.29 | $31.20 | 615 |
| 2023-06-13 | -32.26 | $33.00 | 620 |
| 2023-06-12 | -32.26 | $33.00 | 1235 |
| 2023-06-09 | -54.84 | $31.60 | 635 |
| 2023-06-08 | -32.26 | $33.00 | 640 |
| 2023-06-07 | -25.81 | $33.40 | 835 |
| 2023-06-06 | -51.61 | $31.80 | 885 |
| 2023-06-05 | -61.29 | $31.20 | 315 |
| 2023-06-02 | -43.24 | $31.80 | 4525 |
| 2023-06-01 | -16.22 | $33.80 | 785 |
| 2023-05-31 | -23.26 | $33.00 | 705 |
| 2023-05-30 | -18.60 | $33.40 | 370 |
| 2023-05-26 | -23.26 | $33.00 | 1590 |
| 2023-05-25 | -37.78 | $31.60 | 1085 |
| 2023-05-24 | -12.24 | $33.80 | 745 |
| 2023-05-23 | -5.36 | $34.20 | 1540 |
| 2023-05-22 | -9.26 | $33.40 | 5670 |
| 2023-05-19 | -10.26 | $30.60 | 585 |
| 2023-05-18 | -20.51 | $29.80 | 495 |
| 2023-05-17 | -23.08 | $29.60 | 1795 |
| 2023-05-16 | -23.08 | $29.60 | 655 |
| 2023-05-15 | -17.95 | $30.00 | 1100 |
| 2023-05-12 | -23.08 | $29.60 | 1470 |
| 2023-05-11 | -12.82 | $30.40 | 720 |
| 2023-05-10 | -15.38 | $30.20 | 490 |
| 2023-05-09 | -20.51 | $29.80 | 305 |
| 2023-05-08 | -25.64 | $29.40 | 1320 |
| 2023-05-05 | -13.16 | $30.20 | 1925 |
| 2023-05-04 | -44.74 | $27.80 | 905 |
| 2023-05-03 | -36.84 | $28.40 | 590 |
| 2023-05-02 | -50.00 | $27.80 | 970 |
| 2023-05-01 | -40.48 | $28.60 | 825 |
| 2023-04-28 | -58.18 | $28.20 | 2195 |
| 2023-04-27 | -80.00 | $25.80 | 705 |
| 2023-04-26 | -92.73 | $24.40 | 1910 |
| 2023-04-25 | -95.00 | $27.00 | 1260 |
| 2023-04-24 | -92.11 | $27.60 | 550 |
| 2023-04-21 | -86.84 | $28.00 | 1070 |
| 2023-04-20 | -76.32 | $28.80 | 1010 |
| 2023-04-19 | -73.68 | $29.00 | 2095 |
| 2023-04-18 | -89.47 | $27.80 | 2380 |
| 2023-04-17 | -89.47 | $27.80 | 750 |
| 2023-04-14 | -89.47 | $27.80 | 795 |
| 2023-04-13 | -68.42 | $29.40 | 1880 |
| 2023-04-12 | -68.42 | $29.40 | 805 |
| 2023-04-11 | -71.05 | $29.20 | 1060 |
| 2023-04-10 | -68.42 | $29.40 | 1090 |
| 2023-04-06 | -73.81 | $28.40 | 595 |
| 2023-04-05 | -82.22 | $27.80 | 1050 |
| 2023-04-04 | -80.00 | $28.00 | 1575 |
| 2023-04-03 | -80.00 | $28.00 | 490 |
| 2023-03-31 | -83.67 | $27.80 | 5120 |
| 2023-03-30 | -24.53 | $34.20 | 1405 |
| 2023-03-29 | -32.08 | $33.40 | 485 |
| 2023-03-28 | -37.74 | $32.80 | 2510 |
| 2023-03-27 | -51.61 | $32.20 | 1290 |
| 2023-03-24 | -58.06 | $31.40 | 1815 |
| 2023-03-23 | -53.23 | $32.00 | 1915 |
| 2023-03-22 | -59.68 | $31.20 | 1275 |
| 2023-03-21 | -67.61 | $30.80 | 1530 |
| 2023-03-20 | -77.46 | $29.40 | 875 |
| 2023-03-17 | -64.79 | $31.20 | 1025 |
| 2023-03-16 | -64.79 | $31.20 | 245 |
| 2023-03-15 | -73.24 | $30.00 | 620 |
| 2023-03-14 | -78.87 | $29.20 | 915 |
| 2023-03-13 | -76.06 | $29.60 | 725 |
| 2023-03-10 | -87.32 | $28.00 | 2105 |
| 2023-03-09 | -90.32 | $31.20 | 6030 |
| 2023-03-08 | -96.15 | $32.80 | 865 |
| 2023-03-07 | -100.00 | $32.80 | 460 |
| 2023-03-06 | -100.00 | $34.00 | 575 |
| 2023-03-03 | -94.12 | $35.20 | 1190 |
| 2023-03-02 | -95.00 | $35.60 | 480 |
| 2023-03-01 | -95.00 | $35.60 | 1265 |
| 2023-02-28 | -90.00 | $36.20 | 760 |
| 2023-02-27 | -80.00 | $37.40 | 2345 |
| 2023-02-24 | -91.53 | $36.20 | 785 |
| 2023-02-23 | -84.75 | $37.00 | 5355 |
| 2023-02-22 | -85.71 | $37.40 | 1655 |
| 2023-02-21 | -66.07 | $39.60 | 5760 |
| 2023-02-17 | -83.02 | $38.20 | 1240 |
| 2023-02-16 | -75.47 | $39.00 | 405 |
| 2023-02-15 | -70.37 | $39.40 | 730 |
| 2023-02-14 | -72.22 | $39.20 | 610 |
| 2023-02-13 | -69.09 | $39.40 | 555 |
| 2023-02-10 | -62.30 | $39.40 | 785 |
| 2023-02-09 | -67.14 | $37.60 | 7005 |
| 2023-02-08 | -34.29 | $42.20 | 5560 |
| 2023-02-07 | -34.25 | $42.00 | 1615 |
| 2023-02-06 | -34.25 | $42.00 | 955 |
| 2023-02-03 | -26.03 | $43.20 | 970 |
| 2023-02-02 | -16.46 | $44.40 | 3150 |
| 2023-02-01 | -2.50 | $45.20 | 1580 |
| 2023-01-31 | -24.10 | $41.60 | 1990 |
| 2023-01-30 | -24.42 | $41.40 | 2505 |
| 2023-01-27 | -6.98 | $44.40 | 3270 |
| 2023-01-26 | -10.89 | $43.40 | 2340 |
| 2023-01-25 | -1.10 | $43.40 | 3955 |
| 2023-01-24 | -2.44 | $41.40 | 4435 |
| 2023-01-23 | -7.04 | $38.60 | 1535 |
| 2023-01-20 | -11.27 | $38.00 | 1350 |
| 2023-01-19 | -14.08 | $37.60 | 1615 |
| 2023-01-18 | -19.72 | $36.80 | 1980 |
| 2023-01-17 | -8.45 | $38.40 | 3990 |
| 2023-01-13 | -5.45 | $35.80 | 2145 |
| 2023-01-12 | -8.16 | $34.40 | 680 |
| 2023-01-11 | -16.33 | $33.60 | 885 |
| 2023-01-10 | -10.20 | $34.20 | 2795 |
| 2023-01-09 | -18.37 | $33.40 | 775 |
| 2023-01-06 | -14.29 | $33.80 | 1355 |
| 2023-01-05 | -2.78 | $32.40 | 840 |
| 2023-01-04 | -13.89 | $31.60 | 860 |
| 2023-01-03 | -52.08 | $30.00 | 1210 |
| 2022-12-30 | -50.00 | $30.20 | 2300 |
| 2022-12-29 | -47.92 | $30.40 | 915 |
| 2022-12-28 | -75.00 | $27.80 | 5865 |
| 2022-12-27 | -91.30 | $26.60 | 1600 |
| 2022-12-23 | -63.04 | $29.20 | 1195 |
| 2022-12-22 | -82.61 | $27.40 | 1130 |
| 2022-12-21 | -93.48 | $26.40 | 3120 |
| 2022-12-20 | -80.85 | $27.40 | 930 |
| 2022-12-19 | -72.34 | $28.20 | 2350 |
| 2022-12-16 | -59.57 | $29.40 | 280 |
| 2022-12-15 | -55.32 | $29.80 | 940 |
| 2022-12-14 | -42.55 | $31.00 | 1345 |
| 2022-12-13 | -36.17 | $31.60 | 1415 |
| 2022-12-12 | -40.43 | $31.20 | 2235 |
| 2022-12-09 | -59.57 | $29.40 | 2200 |
| 2022-12-08 | -59.57 | $29.40 | 925 |
| 2022-12-07 | -65.96 | $28.80 | 8185 |
| 2022-12-06 | -46.81 | $30.60 | 1115 |
| 2022-12-05 | -79.75 | $32.00 | 1620 |
| 2022-12-02 | -77.89 | $34.00 | 2235 |
| 2022-12-01 | -82.14 | $32.60 | 2155 |
| 2022-11-30 | -90.55 | $29.40 | 2675 |
| 2022-11-29 | -90.59 | $29.40 | 905 |
| 2022-11-28 | -89.11 | $30.00 | 1750 |
| 2022-11-25 | -91.09 | $29.20 | 195 |
| 2022-11-23 | -91.39 | $29.20 | 705 |
| 2022-11-22 | -95.22 | $27.60 | 4555 |
| 2022-11-21 | -92.31 | $29.00 | 1605 |
| 2022-11-18 | -90.87 | $29.60 | 1330 |
| 2022-11-17 | -90.38 | $29.80 | 1050 |
| 2022-11-16 | -89.42 | $30.20 | 570 |
| 2022-11-15 | -88.46 | $30.60 | 5560 |
| 2022-11-14 | -85.78 | $31.80 | 4475 |
| 2022-11-11 | -88.63 | $30.60 | 9410 |
| 2022-11-10 | -92.02 | $29.20 | 7900 |
| 2022-11-09 | -97.65 | $26.80 | 6005 |
| 2022-11-08 | -93.90 | $28.40 | 17445 |
| 2022-11-07 | -88.89 | $30.80 | 62285 |
| 2022-11-04 | -84.15 | $57.00 | 3375 |
| 2022-11-03 | -86.36 | $63.20 | 490 |
| 2022-11-02 | -75.00 | $64.20 | 845 |
| 2022-11-01 | -59.09 | $65.60 | 520 |
| 2022-10-31 | -65.91 | $65.00 | 485 |
| 2022-10-28 | -59.09 | $65.60 | 285 |
| 2022-10-27 | -52.27 | $66.20 | 510 |
| 2022-10-26 | -54.55 | $66.00 | 2145 |
| 2022-10-25 | -63.64 | $65.20 | 705 |
| 2022-10-24 | -60.78 | $64.60 | 375 |
| 2022-10-21 | -61.11 | $64.20 | 290 |
| 2022-10-20 | -51.72 | $65.60 | 340 |
| 2022-10-19 | -82.76 | $62.00 | 375 |
| 2022-10-18 | -51.61 | $66.00 | 685 |
| 2022-10-17 | -52.94 | $66.40 | 135 |
| 2022-10-14 | -72.94 | $64.60 | 270 |
| 2022-10-13 | -69.41 | $65.20 | 1605 |
| 2022-10-12 | -56.47 | $67.40 | 370 |
| 2022-10-11 | -52.94 | $68.00 | 1405 |
| 2022-10-10 | -56.47 | $67.40 | 185 |
| 2022-10-07 | -74.12 | $64.40 | 205 |
| 2022-10-06 | -48.24 | $68.80 | 270 |
| 2022-10-05 | -45.88 | $69.20 | 240 |
| 2022-10-04 | -57.65 | $67.20 | 585 |
| 2022-10-03 | -68.24 | $65.40 | 95 |
| 2022-09-30 | -77.65 | $63.80 | 335 |
| 2022-09-29 | -76.47 | $64.00 | 180 |
| 2022-09-28 | -64.71 | $66.00 | 715 |
| 2022-09-27 | -84.71 | $62.60 | 1565 |
| 2022-09-26 | -96.47 | $60.60 | 1360 |
| 2022-09-23 | -90.80 | $63.60 | 5900 |
| 2022-09-22 | -86.44 | $69.60 | 1520 |
| 2022-09-21 | -83.67 | $71.60 | 640 |
| 2022-09-20 | -73.91 | $73.00 | 235 |
| 2022-09-19 | -60.87 | $74.20 | 560 |
| 2022-09-16 | -78.26 | $72.60 | 705 |
| 2022-09-15 | -51.11 | $75.40 | 710 |
| 2022-09-14 | -53.70 | $76.00 | 445 |
| 2022-09-13 | -73.85 | $74.40 | 600 |
| 2022-09-12 | -70.77 | $74.80 | 690 |
| 2022-09-09 | -78.26 | $74.00 | 920 |
| 2022-09-08 | -86.96 | $72.80 | 640 |
| 2022-09-07 | -81.16 | $73.60 | 150 |
| 2022-09-06 | -92.75 | $72.00 | 715 |
| 2022-09-02 | -97.10 | $71.40 | 505 |
| 2022-09-01 | -95.08 | $73.20 | 555 |
| 2022-08-31 | -98.31 | $73.20 | 310 |
| 2022-08-30 | -75.00 | $75.20 | 250 |
| 2022-08-29 | -72.97 | $74.00 | 1130 |
| 2022-08-26 | -60.26 | $75.40 | 1395 |
| 2022-08-25 | -34.62 | $79.40 | 280 |
| 2022-08-24 | -48.72 | $77.20 | 650 |
| 2022-08-23 | -48.72 | $77.20 | 545 |
| 2022-08-22 | -51.28 | $76.80 | 815 |
| 2022-08-19 | -46.15 | $77.60 | 515 |
| 2022-08-18 | -41.03 | $78.40 | 550 |
| 2022-08-17 | -38.46 | $78.80 | 915 |
| 2022-08-16 | -17.95 | $82.00 | 1170 |
| 2022-08-15 | -14.10 | $82.60 | 1015 |
| 2022-08-12 | -27.08 | $83.20 | 2135 |
| 2022-08-11 | -29.17 | $82.80 | 850 |
| 2022-08-10 | -40.63 | $80.60 | 2235 |
| 2022-08-09 | -48.96 | $79.00 | 1155 |
| 2022-08-08 | -36.46 | $81.40 | 1085 |
| 2022-08-05 | -38.54 | $81.00 | 2445 |
| 2022-08-04 | -57.84 | $77.80 | 960 |
| 2022-08-03 | -82.35 | $72.80 | 2575 |
| 2022-08-02 | -84.31 | $72.40 | 1780 |
| 2022-08-01 | -94.12 | $70.40 | 900 |
| 2022-07-29 | -96.84 | $71.20 | 705 |
| 2022-07-28 | -92.22 | $73.00 | 430 |
| 2022-07-27 | -85.56 | $74.20 | 545 |
| 2022-07-26 | -65.63 | $72.80 | 1565 |
| 2022-07-25 | -61.72 | $73.80 | 1575 |
| 2022-07-22 | -50.78 | $76.60 | 910 |
| 2022-07-21 | -53.91 | $75.80 | 1030 |
| 2022-07-20 | -53.91 | $75.80 | 1210 |
| 2022-07-19 | -54.69 | $75.60 | 5000 |
| 2022-07-18 | -23.44 | $83.60 | 715 |
| 2022-07-15 | -24.22 | $83.40 | 365 |
| 2022-07-14 | -32.03 | $81.40 | 2105 |
| 2022-07-13 | -20.31 | $84.40 | 605 |
| 2022-07-12 | -25.78 | $83.00 | 1410 |
| 2022-07-11 | -18.75 | $84.80 | 805 |
| 2022-07-08 | -7.03 | $87.80 | 1190 |
| 2022-07-07 | -2.38 | $88.60 | 2615 |
| 2022-07-06 | -11.50 | $84.00 | 1185 |
| 2022-07-05 | -18.58 | $82.40 | 975 |
| 2022-07-01 | -30.09 | $79.80 | 960 |
| 2022-06-30 | -40.71 | $77.40 | 550 |
| 2022-06-29 | -42.48 | $77.00 | 2475 |
| 2022-06-28 | -71.68 | $70.40 | 4785 |
| 2022-06-27 | -28.97 | $80.40 | 11595 |
| 2022-06-24 | -17.07 | $78.40 | 5020 |
| 2022-06-23 | -3.45 | $78.40 | 1000 |
| 2022-06-22 | -2.20 | $78.00 | 980 |
| 2022-06-21 | -4.40 | $77.60 | 3510 |
| 2022-06-17 | 0.00 | $75.60 | 2520 |
| 2022-06-16 | -10.14 | $72.60 | 825 |
| 2022-06-15 | -11.59 | $72.40 | 1105 |
| 2022-06-14 | -26.97 | $69.20 | 1050 |
| 2022-06-13 | -30.34 | $68.60 | 2520 |
| 2022-06-10 | -16.85 | $71.00 | 1475 |
| 2022-06-09 | -2.94 | $73.40 | 1240 |
| 2022-06-08 | -13.73 | $71.20 | 1480 |
| 2022-06-07 | -5.05 | $72.40 | 1520 |
| 2022-06-06 | -9.09 | $71.60 | 1340 |
| 2022-06-03 | -11.11 | $71.20 | 685 |
| 2022-06-02 | -10.87 | $70.00 | 1635 |
| 2022-06-01 | -22.83 | $67.80 | 2175 |
| 2022-05-31 | -2.20 | $71.40 | 1040 |
| 2022-05-27 | 0.00 | $71.00 | 5555 |
| 2022-05-26 | -15.71 | $65.40 | 620 |
| 2022-05-25 | -28.57 | $63.60 | 1390 |
| 2022-05-24 | -20.00 | $64.80 | 1240 |
| 2022-05-23 | -21.43 | $64.60 | 1015 |
| 2022-05-20 | -35.71 | $62.60 | 1600 |
| 2022-05-19 | -25.71 | $64.00 | 800 |
| 2022-05-18 | -38.57 | $62.20 | 365 |
| 2022-05-17 | -38.57 | $62.20 | 2700 |
| 2022-05-16 | -27.14 | $63.80 | 1375 |
| 2022-05-13 | -48.57 | $60.80 | 1660 |
| 2022-05-12 | -77.14 | $56.80 | 4430 |
| 2022-05-11 | -77.14 | $57.80 | 3450 |
| 2022-05-10 | -67.21 | $62.60 | 1595 |
| 2022-05-09 | -75.41 | $60.60 | 1385 |
| 2022-05-06 | -56.56 | $65.20 | 2305 |
| 2022-05-05 | -63.93 | $63.40 | 4930 |
| 2022-05-04 | -61.48 | $64.00 | 4430 |
| 2022-05-03 | -78.46 | $60.20 | 1335 |
| 2022-05-02 | -81.82 | $59.40 | 1120 |
| 2022-04-29 | -84.85 | $58.60 | 3055 |
| 2022-04-28 | -82.58 | $59.20 | 1490 |
| 2022-04-27 | -90.70 | $57.60 | 2300 |
| 2022-04-26 | -93.80 | $56.80 | 1485 |
| 2022-04-25 | -88.37 | $58.20 | 2090 |
| 2022-04-22 | -89.92 | $57.80 | 2315 |
| 2022-04-21 | -97.60 | $56.60 | 3440 |
| 2022-04-20 | -90.16 | $59.00 | 650 |
| 2022-04-19 | -84.43 | $60.40 | 2265 |
| 2022-04-18 | -90.98 | $58.80 | 6505 |
| 2022-04-14 | -86.55 | $60.40 | 9535 |
| 2022-04-13 | -93.00 | $62.40 | 19880 |
| 2022-04-12 | -27.36 | $75.20 | 64925 |
| 2022-04-11 | -25.00 | $75.20 | 2155 |
| 2022-04-08 | -24.14 | $75.40 | 1305 |
| 2022-04-07 | -25.00 | $75.20 | 960 |
| 2022-04-06 | -22.41 | $75.80 | 1415 |
| 2022-04-05 | -9.48 | $78.80 | 2380 |
| 2022-04-04 | -4.31 | $80.00 | 1625 |
| 2022-04-01 | -11.01 | $77.20 | 1920 |
| 2022-03-31 | -8.65 | $76.80 | 545 |
| 2022-03-30 | -6.73 | $77.20 | 1925 |
| 2022-03-29 | -5.00 | $76.80 | 1360 |
| 2022-03-28 | -10.00 | $75.80 | 2630 |
| 2022-03-25 | -3.37 | $75.00 | 1405 |
| 2022-03-24 | -12.36 | $73.40 | 960 |
| 2022-03-23 | -19.10 | $72.20 | 710 |
| 2022-03-22 | -16.85 | $72.60 | 1135 |
| 2022-03-21 | -33.33 | $69.80 | 715 |
| 2022-03-18 | -44.83 | $70.60 | 1650 |
| 2022-03-17 | -62.60 | $67.00 | 2660 |
| 2022-03-16 | -80.49 | $62.60 | 3170 |
| 2022-03-15 | -91.87 | $59.80 | 1820 |
| 2022-03-14 | -98.15 | $61.20 | 2365 |
| 2022-03-11 | -98.94 | $63.80 | 1920 |
| 2022-03-10 | -70.65 | $69.40 | 785 |
| 2022-03-09 | -67.39 | $70.00 | 2000 |
| 2022-03-08 | -94.57 | $65.00 | 1650 |
| 2022-03-07 | -98.80 | $66.00 | 2735 |
| 2022-03-04 | -68.35 | $71.60 | 870 |
| 2022-03-03 | -65.85 | $71.60 | 1215 |
| 2022-03-02 | -47.56 | $74.60 | 985 |
| 2022-03-01 | -52.44 | $73.80 | 1000 |
| 2022-02-28 | -45.12 | $75.00 | 1385 |
| 2022-02-25 | -39.33 | $75.40 | 1430 |
| 2022-02-24 | -62.92 | $71.20 | 3630 |
| 2022-02-23 | -50.56 | $73.40 | 1395 |
| 2022-02-22 | -57.30 | $72.20 | 1920 |
| 2022-02-18 | -35.96 | $76.00 | 1105 |
| 2022-02-17 | -21.35 | $78.60 | 1415 |
| 2022-02-16 | -1.20 | $81.00 | 1360 |
| 2022-02-15 | -6.49 | $79.00 | 1575 |
| 2022-02-14 | -35.06 | $74.60 | 1575 |
| 2022-02-11 | -37.66 | $74.20 | 1390 |
| 2022-02-10 | -35.06 | $74.60 | 1755 |
| 2022-02-09 | -22.08 | $76.60 | 1425 |
| 2022-02-08 | -45.45 | $73.00 | 1160 |
| 2022-02-07 | -61.04 | $70.60 | 675 |
| 2022-02-04 | -69.62 | $69.40 | 1450 |
| 2022-02-03 | -80.95 | $67.80 | 1660 |
| 2022-02-02 | -87.50 | $67.00 | 2510 |
| 2022-02-01 | -75.25 | $69.60 | 2085 |
| 2022-01-31 | -83.17 | $68.00 | 2735 |
| 2022-01-28 | -87.13 | $67.20 | 3170 |
| 2022-01-27 | -92.55 | $67.40 | 1320 |
| 2022-01-26 | -90.11 | $68.40 | 1220 |
| 2022-01-25 | -73.91 | $71.40 | 1160 |
| 2022-01-24 | -80.91 | $70.80 | 7460 |
| 2022-01-21 | -98.81 | $73.00 | 3780 |
| 2022-01-20 | -75.00 | $78.20 | 1135 |
| 2022-01-19 | -82.89 | $77.00 | 1725 |
| 2022-01-18 | -84.21 | $76.80 | 2250 |
| 2022-01-14 | -71.05 | $78.80 | 3115 |
| 2022-01-13 | -84.21 | $76.80 | 1700 |
| 2022-01-12 | -76.32 | $78.00 | 1255 |
| 2022-01-11 | -81.58 | $77.20 | 1545 |
| 2022-01-10 | -90.79 | $75.80 | 1855 |
| 2022-01-07 | -85.19 | $77.60 | 3925 |
| 2022-01-06 | -85.12 | $78.00 | 1995 |
| 2022-01-05 | -73.77 | $80.80 | 2105 |
| 2022-01-04 | -63.11 | $83.40 | 1840 |
| 2022-01-03 | -64.75 | $83.00 | 3885 |
| 2021-12-31 | -95.90 | $75.40 | 7865 |
| 2021-12-30 | -91.82 | $78.60 | 9810 |
| 2021-12-29 | -85.00 | $81.80 | 4630 |
| 2021-12-28 | -73.00 | $84.20 | 4420 |
| 2021-12-27 | -82.09 | $83.60 | 3005 |
| 2021-12-23 | -65.67 | $88.00 | 3125 |
| 2021-12-22 | -71.64 | $86.40 | 4800 |
| 2021-12-21 | -71.64 | $86.40 | 2415 |
| 2021-12-20 | -79.85 | $84.20 | 3535 |
| 2021-12-17 | -80.60 | $84.00 | 3025 |
| 2021-12-16 | -85.07 | $82.80 | 3270 |
| 2021-12-15 | -79.85 | $84.20 | 4165 |
| 2021-12-14 | -75.37 | $85.40 | 3870 |
| 2021-12-13 | -73.88 | $85.80 | 10710 |
| 2021-12-10 | -46.27 | $93.20 | 6120 |
| 2021-12-09 | -55.22 | $90.80 | 8480 |
| 2021-12-08 | -25.37 | $98.80 | 11610 |
| 2021-12-07 | -62.69 | $88.80 | 4755 |
| 2021-12-06 | -80.60 | $84.00 | 5215 |
| 2021-12-03 | -91.79 | $81.00 | 6865 |
| 2021-12-02 | -78.81 | $87.00 | 5620 |
| 2021-12-01 | -89.83 | $84.40 | 10985 |
| 2021-11-30 | -72.03 | $88.60 | 6385 |
| 2021-11-29 | -66.10 | $90.00 | 47400 |
| 2021-11-26 | -81.40 | $85.20 | 710 |
| 2021-11-24 | -75.58 | $86.20 | 2025 |
| 2021-11-23 | -89.23 | $84.80 | 4760 |
| 2021-11-22 | -88.00 | $86.00 | 2375 |
| 2021-11-19 | -84.00 | $87.00 | 2595 |
| 2021-11-18 | -100.00 | $84.40 | 4095 |
| 2021-11-17 | -95.24 | $88.00 | 3425 |
| 2021-11-16 | -93.26 | $91.40 | 1880 |
| 2021-11-15 | -88.10 | $93.20 | 1885 |
| 2021-11-12 | -87.95 | $93.40 | 4900 |
| 2021-11-11 | -79.52 | $94.80 | 3055 |
| 2021-11-10 | -86.75 | $93.60 | 3365 |
| 2021-11-09 | -69.88 | $96.40 | 1680 |
| 2021-11-08 | -63.86 | $97.40 | 2210 |
| 2021-11-05 | -86.75 | $93.60 | 2845 |
| 2021-11-04 | -72.29 | $96.00 | 1760 |
| 2021-11-03 | -59.04 | $98.20 | 3070 |
| 2021-11-02 | -62.65 | $97.60 | 1250 |
| 2021-11-01 | -63.86 | $97.40 | 2785 |
| 2021-10-29 | -79.52 | $94.80 | 2645 |
| 2021-10-28 | -75.90 | $95.40 | 3950 |
| 2021-10-27 | -59.04 | $98.20 | 38550 |
| 2021-10-26 | -87.80 | $99.00 | 2160 |
| 2021-10-25 | -70.45 | $100.60 | 2680 |
| 2021-10-22 | -70.21 | $100.80 | 4300 |
| 2021-10-21 | -33.33 | $104.80 | 3065 |
| 2021-10-20 | -58.62 | $102.80 | 1030 |
| 2021-10-19 | -65.52 | $102.00 | 2550 |
| 2021-10-18 | -56.90 | $103.00 | 1390 |
| 2021-10-15 | -53.45 | $103.40 | 1410 |
| 2021-10-14 | -63.33 | $102.40 | 2230 |
| 2021-10-13 | -48.33 | $104.20 | 4160 |
| 2021-10-12 | -71.67 | $101.40 | 845 |
| 2021-10-11 | -81.67 | $100.20 | 1235 |
| 2021-10-08 | -81.94 | $100.60 | 1855 |
| 2021-10-07 | -81.01 | $101.00 | 1645 |
| 2021-10-06 | -75.95 | $101.80 | 1855 |
| 2021-10-05 | -68.35 | $103.00 | 3745 |
| 2021-10-04 | -100.00 | $100.00 | 5120 |
| 2021-10-01 | -84.13 | $103.20 | 2710 |
| 2021-09-30 | -91.80 | $102.60 | 2035 |
| 2021-09-29 | -92.65 | $103.00 | 4180 |
| 2021-09-28 | -77.94 | $105.00 | 3065 |
| 2021-09-27 | -73.53 | $105.60 | 2765 |
| 2021-09-24 | -75.00 | $106.00 | 2065 |
| 2021-09-23 | -68.48 | $107.80 | 2835 |
| 2021-09-22 | -73.55 | $108.40 | 2185 |
| 2021-09-21 | -94.60 | $105.80 | 2085 |
| 2021-09-20 | -95.45 | $105.20 | 2940 |
| 2021-09-17 | -88.64 | $110.00 | 3865 |
| 2021-09-16 | -92.90 | $107.00 | 3435 |
| 2021-09-15 | -97.16 | $104.00 | 4485 |
| 2021-09-14 | -99.14 | $103.00 | 10910 |
| 2021-09-13 | -91.23 | $110.00 | 2855 |
| 2021-09-10 | -91.23 | $110.00 | 6430 |
| 2021-09-09 | -89.47 | $111.20 | 4115 |
| 2021-09-08 | -91.81 | $109.60 | 4310 |
| 2021-09-07 | -90.94 | $110.20 | 7200 |
| 2021-09-03 | -89.47 | $111.20 | 5725 |
| 2021-09-02 | -85.96 | $113.60 | 7550 |
| 2021-09-01 | -89.77 | $111.00 | 9675 |
| 2021-08-31 | -85.96 | $113.60 | 14525 |
| 2021-08-30 | -89.18 | $111.40 | 11985 |
| 2021-08-27 | -83.04 | $115.60 | 36415 |
| 2021-08-26 | -89.47 | $111.20 | 40610 |
| 2021-08-25 | -81.58 | $116.60 | 124135 |
| 2021-08-24 | -60.82 | $130.80 | 3.3M |
| 2021-08-23 | -71.35 | $113.80 | 1155 |
| 2021-08-20 | -80.70 | $110.60 | 2470 |
| 2021-08-19 | -92.40 | $106.60 | 8070 |
| 2021-08-18 | -79.71 | $116.20 | 2285 |
| 2021-08-17 | -81.88 | $115.60 | 3665 |
| 2021-08-16 | -100.00 | $112.00 | 11620 |
| 2021-08-13 | -45.45 | $130.20 | 3650 |
| 2021-08-12 | -27.27 | $133.40 | 1705 |
| 2021-08-11 | -30.68 | $132.80 | 1435 |
| 2021-08-10 | -14.77 | $135.60 | 2760 |
| 2021-08-09 | -15.91 | $135.40 | 3650 |
| 2021-08-06 | -5.13 | $135.40 | 3435 |
| 2021-08-05 | -26.67 | $131.60 | 5140 |
| 2021-08-04 | -52.00 | $127.80 | 1670 |
| 2021-08-03 | -41.33 | $129.40 | 1355 |
| 2021-08-02 | -37.33 | $130.00 | 975 |
| 2021-07-30 | -50.67 | $128.00 | 1375 |
| 2021-07-29 | -42.67 | $129.20 | 2095 |
| 2021-07-28 | -37.97 | $130.40 | 1780 |
| 2021-07-27 | -64.13 | $127.20 | 1885 |
| 2021-07-26 | -58.25 | $129.20 | 1925 |
| 2021-07-23 | -63.78 | $129.80 | 1800 |
| 2021-07-22 | -45.67 | $134.40 | 2375 |
| 2021-07-21 | -48.03 | $133.80 | 4140 |
| 2021-07-20 | -78.74 | $126.00 | 2265 |
| 2021-07-19 | -85.04 | $124.40 | 4235 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.75
2026-07-16
Close Price
$0.04
Vol: 6200
Average Directional Index - Detailed Analysis
Minimum
7.75
Average
21.96
Maximum
46.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.75 | $0.04 | 6200 |
| 2026-07-15 | 30.42 | $0.04 | 400 |
| 2026-07-14 | 30.52 | $0.04 | 1000 |
| 2026-07-13 | 29.95 | $0.04 | 100 |
| 2026-07-10 | 29.45 | $0.04 | 200 |
| 2026-07-09 | 29.14 | $0.04 | 1400 |
| 2026-07-08 | 28.75 | $0.04 | 1125 |
| 2026-07-07 | 27.96 | $0.04 | 847 |
| 2026-07-06 | 27.19 | $0.05 | 1622 |
| 2026-07-02 | 26.04 | $0.05 | 4616 |
| 2026-07-01 | 24.91 | $0.04 | 66200 |
| 2026-06-30 | 23.96 | $0.05 | 68526 |
| 2026-06-29 | 22.96 | $0.03 | 20900 |
| 2026-06-26 | 22.37 | $0.03 | 9600 |
| 2026-06-25 | 21.61 | $0.04 | 2838 |
| 2026-06-24 | 20.82 | $0.04 | 43538 |
| 2026-06-23 | 20.74 | $0.04 | 6345 |
| 2026-06-22 | 20.65 | $0.03 | 19800 |
| 2026-06-18 | 21.33 | $0.04 | 22600 |
| 2026-06-17 | 21.78 | $0.04 | 30744 |
| 2026-06-16 | 22.26 | $0.05 | 6041 |
| 2026-06-15 | 22.76 | $0.04 | 81 |
| 2026-06-12 | 23.83 | $0.04 | 64100 |
| 2026-06-11 | 24.97 | $0.04 | 12100 |
| 2026-06-10 | 25.34 | $0.04 | 27000 |
| 2026-06-09 | 25.55 | $0.04 | 65615 |
| 2026-06-08 | 25.81 | $0.03 | 81032 |
| 2026-06-05 | 25.75 | $0.04 | 67300 |
| 2026-06-04 | 25.45 | $0.03 | 36000 |
| 2026-06-03 | 24.99 | $0.03 | 23707 |
| 2026-06-02 | 24.48 | $0.04 | 6300 |
| 2026-06-01 | 23.95 | $0.04 | 19900 |
| 2026-05-29 | 23.67 | $0.03 | 26436 |
| 2026-05-28 | 22.88 | $0.04 | 70437 |
| 2026-05-27 | 22.04 | $0.04 | 20416 |
| 2026-05-26 | 21.51 | $0.04 | 117105 |
| 2026-05-22 | 21.00 | $0.04 | 102811 |
| 2026-05-21 | 20.47 | $0.03 | 17142 |
| 2026-05-20 | 19.41 | $0.03 | 13300 |
| 2026-05-19 | 18.55 | $0.02 | 52943 |
| 2026-05-18 | 17.48 | $0.04 | 63041 |
| 2026-05-15 | 16.66 | $0.04 | 44618 |
| 2026-05-14 | 15.47 | $0.03 | 56500 |
| 2026-05-13 | 14.22 | $0.03 | 156410 |
| 2026-05-12 | 13.70 | $0.04 | 245903 |
| 2026-05-11 | 13.47 | $0.05 | 106100 |
| 2026-05-08 | 14.11 | $0.05 | 49511 |
| 2026-05-07 | 14.77 | $0.06 | 1026 |
| 2026-05-06 | 15.01 | $0.06 | 28819 |
| 2026-05-05 | 15.26 | $0.06 | 10402 |
| 2026-05-04 | 15.52 | $0.06 | 147 |
| 2026-05-01 | 15.39 | $0.06 | 5600 |
| 2026-04-30 | 15.25 | $0.06 | 400 |
| 2026-04-29 | 15.59 | $0.06 | 3603 |
| 2026-04-28 | 15.95 | $0.06 | 25027 |
| 2026-04-27 | 16.33 | $0.06 | 2400 |
| 2026-04-24 | 16.96 | $0.06 | 26 |
| 2026-04-23 | 17.73 | $0.06 | 2320 |
| 2026-04-22 | 18.46 | $0.06 | 12000 |
| 2026-04-21 | 19.24 | $0.06 | 8000 |
| 2026-04-20 | 19.52 | $0.05 | 300 |
| 2026-04-17 | 19.56 | $0.07 | 4927 |
| 2026-04-16 | 19.60 | $0.06 | 81600 |
| 2026-04-15 | 20.30 | $0.06 | 89519 |
| 2026-04-14 | 20.58 | $0.06 | 10844 |
| 2026-04-13 | 21.64 | $0.06 | 2606 |
| 2026-04-10 | 22.75 | $0.06 | 239 |
| 2026-04-09 | 23.22 | $0.06 | 400 |
| 2026-04-08 | 23.71 | $0.05 | 15248 |
| 2026-04-07 | 24.69 | $0.05 | 6800 |
| 2026-04-06 | 25.73 | $0.06 | 10000 |
| 2026-04-02 | 26.51 | $0.06 | 10700 |
| 2026-04-01 | 26.95 | $0.06 | 1625 |
| 2026-03-31 | 27.42 | $0.06 | 443 |
| 2026-03-30 | 28.18 | $0.06 | 38702 |
| 2026-03-27 | 28.50 | $0.06 | 17014 |
| 2026-03-26 | 28.83 | $0.07 | 10000 |
| 2026-03-25 | 29.19 | $0.07 | 11400 |
| 2026-03-24 | 29.55 | $0.07 | 7600 |
| 2026-03-23 | 29.94 | $0.07 | 3083 |
| 2026-03-20 | 30.24 | $0.06 | 5200 |
| 2026-03-19 | 30.56 | $0.06 | 2200 |
| 2026-03-18 | 31.71 | $0.06 | 10937 |
| 2026-03-17 | 32.74 | $0.06 | 36539 |
| 2026-03-16 | 33.83 | $0.06 | 20816 |
| 2026-03-13 | 34.78 | $0.07 | 30017 |
| 2026-03-12 | 35.79 | $0.07 | 1915 |
| 2026-03-11 | 36.35 | $0.07 | 3510 |
| 2026-03-10 | 36.42 | $0.07 | 11833 |
| 2026-03-09 | 36.54 | $0.06 | 19817 |
| 2026-03-06 | 36.67 | $0.06 | 6800 |
| 2026-03-05 | 37.10 | $0.06 | 1523 |
| 2026-03-04 | 37.65 | $0.06 | 10517 |
| 2026-03-03 | 37.96 | $0.06 | 437 |
| 2026-03-02 | 38.30 | $0.07 | 5700 |
| 2026-02-27 | 38.67 | $0.06 | 33408 |
| 2026-02-26 | 39.32 | $0.06 | 14800 |
| 2026-02-25 | 40.14 | $0.06 | 4942 |
| 2026-02-24 | 40.92 | $0.07 | 28509 |
| 2026-02-23 | 41.74 | $0.07 | 21100 |
| 2026-02-20 | 42.67 | $0.07 | 23400 |
| 2026-02-19 | 42.70 | $0.07 | 51007 |
| 2026-02-18 | 42.73 | $0.07 | 12601 |
| 2026-02-17 | 42.76 | $0.06 | 6419 |
| 2026-02-13 | 43.26 | $0.06 | 23200 |
| 2026-02-12 | 43.79 | $0.06 | 3147 |
| 2026-02-11 | 44.57 | $0.07 | — |
| 2026-02-10 | 44.14 | $0.07 | 19936 |
| 2026-02-09 | 43.70 | $0.06 | 1200 |
| 2026-02-06 | 43.67 | $0.06 | 9819 |
| 2026-02-05 | 43.65 | $0.06 | 6900 |
| 2026-02-04 | 43.32 | $0.06 | 8415 |
| 2026-02-03 | 42.97 | $0.06 | 25709 |
| 2026-02-02 | 42.69 | $0.07 | 14468 |
| 2026-01-30 | 42.28 | $0.06 | 2809 |
| 2026-01-29 | 42.02 | $0.06 | 19948 |
| 2026-01-28 | 41.77 | $0.07 | 1000 |
| 2026-01-27 | 41.38 | $0.06 | 23 |
| 2026-01-26 | 41.31 | $0.06 | 62034 |
| 2026-01-23 | 41.24 | $0.06 | 5410 |
| 2026-01-22 | 41.27 | $0.07 | 10618 |
| 2026-01-21 | 40.30 | $0.06 | 1500 |
| 2026-01-20 | 39.59 | $0.05 | 23600 |
| 2026-01-16 | 38.84 | $0.05 | 546 |
| 2026-01-15 | 38.53 | $0.06 | 13332 |
| 2026-01-14 | 38.21 | $0.06 | 600 |
| 2026-01-13 | 38.38 | $0.05 | 18500 |
| 2026-01-12 | 38.57 | $0.05 | 9211 |
| 2026-01-09 | 39.40 | $0.06 | 46949 |
| 2026-01-08 | 39.82 | $0.06 | 1385 |
| 2026-01-07 | 40.42 | $0.06 | 17700 |
| 2026-01-06 | 40.58 | $0.06 | 67428 |
| 2026-01-05 | 40.75 | $0.07 | 22023 |
| 2026-01-02 | 40.83 | $0.06 | 31500 |
| 2025-12-31 | 41.03 | $0.06 | 25743 |
| 2025-12-30 | 41.19 | $0.06 | 86510 |
| 2025-12-29 | 41.35 | $0.07 | 26740 |
| 2025-12-26 | 40.86 | $0.07 | 11635 |
| 2025-12-24 | 40.24 | $0.07 | 3117 |
| 2025-12-23 | 39.84 | $0.07 | 36123 |
| 2025-12-22 | 39.42 | $0.07 | 27700 |
| 2025-12-19 | 39.26 | $0.07 | 6227 |
| 2025-12-18 | 38.52 | $0.07 | 43600 |
| 2025-12-17 | 37.73 | $0.07 | 14300 |
| 2025-12-16 | 37.18 | $0.08 | 16236 |
| 2025-12-15 | 36.59 | $0.08 | 28600 |
| 2025-12-12 | 35.97 | $0.08 | 2312 |
| 2025-12-11 | 34.75 | $0.08 | 36200 |
| 2025-12-10 | 33.46 | $0.07 | 78344 |
| 2025-12-09 | 32.58 | $0.07 | 916 |
| 2025-12-08 | 31.84 | $0.09 | 32245 |
| 2025-12-05 | 31.05 | $0.09 | 3300 |
| 2025-12-04 | 30.38 | $0.07 | 6800 |
| 2025-12-03 | 29.90 | $0.07 | 18200 |
| 2025-12-02 | 29.38 | $0.07 | 2225 |
| 2025-12-01 | 28.91 | $0.07 | 7013 |
| 2025-11-28 | 28.75 | $0.07 | 3821 |
| 2025-11-26 | 28.16 | $0.07 | 43400 |
| 2025-11-25 | 28.39 | $0.07 | 13115 |
| 2025-11-24 | 28.43 | $0.09 | 18330 |
| 2025-11-21 | 28.48 | $0.08 | 801 |
| 2025-11-20 | 29.01 | $0.07 | 37700 |
| 2025-11-19 | 29.57 | $0.08 | 89400 |
| 2025-11-18 | 30.16 | $0.08 | 24900 |
| 2025-11-17 | 30.79 | $0.09 | 18049 |
| 2025-11-14 | 30.68 | $0.10 | 735 |
| 2025-11-13 | 29.87 | $0.09 | 10574 |
| 2025-11-12 | 29.26 | $0.09 | 14700 |
| 2025-11-11 | 28.61 | $0.09 | 40200 |
| 2025-11-10 | 27.80 | $0.09 | 9400 |
| 2025-11-07 | 26.94 | $0.09 | 8600 |
| 2025-11-06 | 26.04 | $0.09 | 53607 |
| 2025-11-05 | 25.09 | $0.09 | 17822 |
| 2025-11-04 | 24.48 | $0.09 | 41121 |
| 2025-11-03 | 23.84 | $0.09 | 23100 |
| 2025-10-31 | 23.13 | $0.10 | 1888 |
| 2025-10-30 | 22.45 | $0.09 | 26200 |
| 2025-10-29 | 21.72 | $0.09 | 1822 |
| 2025-10-28 | 20.94 | $0.09 | 30500 |
| 2025-10-27 | 20.12 | $0.10 | 95600 |
| 2025-10-24 | 19.26 | $0.08 | 11934 |
| 2025-10-23 | 18.50 | $0.08 | 15800 |
| 2025-10-22 | 17.56 | $0.08 | 10900 |
| 2025-10-21 | 17.56 | $0.08 | 5002 |
| 2025-10-20 | 17.91 | $0.08 | 32922 |
| 2025-10-17 | 18.28 | $0.06 | 23824 |
| 2025-10-16 | 18.51 | $0.08 | 49100 |
| 2025-10-15 | 19.47 | $0.08 | 36923 |
| 2025-10-14 | 20.30 | $0.07 | 6500 |
| 2025-10-13 | 20.07 | $0.07 | 81332 |
| 2025-10-10 | 19.91 | $0.07 | 8400 |
| 2025-10-09 | 19.81 | $0.07 | 41231 |
| 2025-10-08 | 19.70 | $0.07 | 47343 |
| 2025-10-07 | 19.59 | $0.07 | 81600 |
| 2025-10-06 | 19.45 | $0.06 | 30600 |
| 2025-10-03 | 19.30 | $0.06 | 2700 |
| 2025-10-02 | 19.15 | $0.07 | 51200 |
| 2025-10-01 | 18.98 | $0.07 | 40831 |
| 2025-09-30 | 18.81 | $0.06 | 44600 |
| 2025-09-29 | 18.64 | $0.07 | 13200 |
| 2025-09-26 | 18.72 | $0.07 | 3500 |
| 2025-09-25 | 18.91 | $0.07 | 84324 |
| 2025-09-24 | 19.10 | $0.06 | 227500 |
| 2025-09-23 | 19.31 | $0.06 | 130105 |
| 2025-09-22 | 19.10 | $0.05 | 71100 |
| 2025-09-19 | 18.47 | $0.06 | 28144 |
| 2025-09-18 | 17.88 | $0.06 | 202001 |
| 2025-09-17 | 17.25 | $0.06 | 140413 |
| 2025-09-16 | 16.59 | $0.06 | 327346 |
| 2025-09-15 | 15.89 | $0.06 | 88203 |
| 2025-09-12 | 15.23 | $0.06 | 229730 |
| 2025-09-11 | 14.11 | $0.07 | 468800 |
| 2025-09-10 | 13.20 | $0.08 | 274430 |
| 2025-09-09 | 12.57 | $0.08 | 419400 |
| 2025-09-08 | 12.03 | $0.11 | 38546 |
| 2025-09-05 | 12.27 | $0.12 | 29900 |
| 2025-09-04 | 12.53 | $0.13 | 9400 |
| 2025-09-03 | 12.80 | $0.12 | 7235 |
| 2025-09-02 | 13.35 | $0.13 | 19000 |
| 2025-08-29 | 13.93 | $0.11 | 2306 |
| 2025-08-28 | 14.36 | $0.12 | 54711 |
| 2025-08-27 | 14.82 | $0.10 | 9215 |
| 2025-08-26 | 15.30 | $0.11 | 47444 |
| 2025-08-25 | 15.13 | $0.10 | 34025 |
| 2025-08-22 | 14.96 | $0.12 | 18611 |
| 2025-08-21 | 14.16 | $0.12 | 4504 |
| 2025-08-20 | 13.32 | $0.12 | 118401 |
| 2025-08-19 | 12.43 | $0.11 | 134106 |
| 2025-08-18 | 11.50 | $0.13 | 36800 |
| 2025-08-15 | 12.02 | $0.13 | 3220 |
| 2025-08-14 | 11.53 | $0.14 | 1420 |
| 2025-08-13 | 11.01 | $0.14 | 11502 |
| 2025-08-12 | 11.13 | $0.14 | 27508 |
| 2025-08-11 | 11.06 | $0.14 | 29601 |
| 2025-08-08 | 11.59 | $0.14 | 76100 |
| 2025-08-07 | 12.14 | $0.14 | 50600 |
| 2025-08-06 | 12.51 | $0.14 | 23006 |
| 2025-08-05 | 12.92 | $0.14 | 16900 |
| 2025-08-04 | 13.39 | $0.14 | 13349 |
| 2025-08-01 | 14.06 | $0.15 | 11517 |
| 2025-07-31 | 14.49 | $0.15 | 6200 |
| 2025-07-30 | 15.19 | $0.15 | 4612 |
| 2025-07-29 | 15.93 | $0.15 | 17200 |
| 2025-07-28 | 16.71 | $0.15 | 13440 |
| 2025-07-25 | 17.55 | $0.15 | 98300 |
| 2025-07-24 | 18.44 | $0.16 | 31000 |
| 2025-07-23 | 18.91 | $0.16 | 96100 |
| 2025-07-22 | 19.40 | $0.16 | 165300 |
| 2025-07-21 | 19.92 | $0.16 | 37414 |
| 2025-07-18 | 20.48 | $0.16 | 38129 |
| 2025-07-17 | 21.01 | $0.16 | 32418 |
| 2025-07-16 | 21.53 | $0.16 | 9403 |
| 2025-07-15 | 22.08 | $0.16 | 97300 |
| 2025-07-14 | 22.65 | $0.17 | 6100 |
| 2025-07-11 | 22.81 | $0.17 | 17706 |
| 2025-07-10 | 22.98 | $0.16 | 40707 |
| 2025-07-09 | 23.16 | $0.17 | 62700 |
| 2025-07-08 | 23.18 | $0.17 | 47310 |
| 2025-07-07 | 23.20 | $0.16 | 14400 |
| 2025-07-03 | 23.02 | $0.17 | 31705 |
| 2025-07-02 | 22.80 | $0.17 | 29608 |
| 2025-07-01 | 22.58 | $0.18 | 30704 |
| 2025-06-30 | 22.34 | $0.17 | 116700 |
| 2025-06-27 | 22.09 | $0.18 | 12400 |
| 2025-06-26 | 22.03 | $0.16 | 36300 |
| 2025-06-25 | 21.96 | $0.18 | 33400 |
| 2025-06-24 | 21.29 | $0.17 | 228500 |
| 2025-06-23 | 20.59 | $0.19 | 4100 |
| 2025-06-20 | 20.62 | $0.19 | 3004 |
| 2025-06-18 | 20.66 | $0.21 | 64221 |
| 2025-06-17 | 20.37 | $0.20 | 61900 |
| 2025-06-16 | 19.69 | $0.19 | 23445 |
| 2025-06-13 | 19.39 | $0.19 | 25300 |
| 2025-06-12 | 18.69 | $0.22 | 13900 |
| 2025-06-11 | 17.95 | $0.20 | 67600 |
| 2025-06-10 | 17.18 | $0.21 | 55100 |
| 2025-06-09 | 16.75 | $0.19 | 31300 |
| 2025-06-06 | 15.93 | $0.19 | 21099 |
| 2025-06-05 | 15.49 | $0.19 | 62309 |
| 2025-06-04 | 14.65 | $0.20 | 69889 |
| 2025-06-03 | 13.96 | $0.16 | 18700 |
| 2025-06-02 | 14.01 | $0.16 | 800 |
| 2025-05-30 | 14.36 | $0.17 | 1024 |
| 2025-05-29 | 14.35 | $0.17 | 80922 |
| 2025-05-28 | 14.33 | $0.18 | 34400 |
| 2025-05-27 | 14.95 | $0.19 | 49800 |
| 2025-05-23 | 15.60 | $0.18 | 40200 |
| 2025-05-22 | 16.29 | $0.18 | 19600 |
| 2025-05-21 | 17.01 | $0.17 | 5700 |
| 2025-05-20 | 17.44 | $0.19 | 2800 |
| 2025-05-19 | 17.89 | $0.20 | 21200 |
| 2025-05-16 | 18.04 | $0.19 | 31600 |
| 2025-05-15 | 18.19 | $0.18 | 6500 |
| 2025-05-14 | 18.87 | $0.18 | 25400 |
| 2025-05-13 | 19.59 | $0.18 | 29300 |
| 2025-05-12 | 20.35 | $0.17 | 39500 |
| 2025-05-09 | 21.14 | $0.16 | 30000 |
| 2025-05-08 | 22.23 | $0.16 | 10100 |
| 2025-05-07 | 23.38 | $0.18 | 12000 |
| 2025-05-06 | 24.33 | $0.16 | 58900 |
| 2025-05-05 | 25.40 | $0.18 | 106700 |
| 2025-05-02 | 26.51 | $0.15 | 20100 |
| 2025-05-01 | 26.84 | $0.15 | 49000 |
| 2025-04-30 | 27.19 | $0.14 | 3700 |
| 2025-04-29 | 27.24 | $0.16 | 22300 |
| 2025-04-28 | 27.30 | $0.14 | 10500 |
| 2025-04-25 | 27.05 | $0.14 | 6900 |
| 2025-04-24 | 26.79 | $0.16 | 7100 |
| 2025-04-23 | 26.52 | $0.16 | 13500 |
| 2025-04-22 | 26.23 | $0.14 | 20400 |
| 2025-04-21 | 25.93 | $0.14 | 12700 |
| 2025-04-17 | 25.62 | $0.17 | 10500 |
| 2025-04-16 | 25.28 | $0.15 | 22000 |
| 2025-04-15 | 25.18 | $0.15 | 5900 |
| 2025-04-14 | 25.06 | $0.15 | 8200 |
| 2025-04-11 | 24.73 | $0.14 | 78800 |
| 2025-04-10 | 24.38 | $0.16 | 9900 |
| 2025-04-09 | 24.24 | $0.16 | 25900 |
| 2025-04-08 | 24.09 | $0.15 | 21000 |
| 2025-04-07 | 24.03 | $0.15 | 44100 |
| 2025-04-04 | 23.98 | $0.18 | 31800 |
| 2025-04-03 | 24.02 | $0.16 | 35900 |
| 2025-04-02 | 24.18 | $0.17 | 80000 |
| 2025-04-01 | 24.44 | $0.17 | 25100 |
| 2025-03-31 | 24.57 | $0.17 | 78100 |
| 2025-03-28 | 24.70 | $0.16 | 57000 |
| 2025-03-27 | 24.84 | $0.17 | 50300 |
| 2025-03-26 | 25.08 | $0.16 | 15200 |
| 2025-03-25 | 25.19 | $0.17 | 39400 |
| 2025-03-24 | 25.31 | $0.16 | 16200 |
| 2025-03-21 | 25.44 | $0.16 | 19000 |
| 2025-03-20 | 25.58 | $0.17 | 73000 |
| 2025-03-19 | 25.86 | $0.18 | 86900 |
| 2025-03-18 | 25.94 | $0.16 | 78800 |
| 2025-03-17 | 26.03 | $0.17 | 89300 |
| 2025-03-14 | 26.25 | $0.17 | 41800 |
| 2025-03-13 | 26.38 | $0.18 | 106600 |
| 2025-03-12 | 26.52 | $0.18 | 64300 |
| 2025-03-11 | 26.83 | $0.18 | 46700 |
| 2025-03-10 | 27.08 | $0.17 | 67800 |
| 2025-03-07 | 27.34 | $0.18 | 87700 |
| 2025-03-06 | 27.53 | $0.17 | 110800 |
| 2025-03-05 | 27.74 | $0.18 | 95000 |
| 2025-03-04 | 28.04 | $0.17 | 123400 |
| 2025-03-03 | 28.37 | $0.18 | 161500 |
| 2025-02-28 | 28.71 | $0.18 | 125300 |
| 2025-02-27 | 29.07 | $0.19 | 187600 |
| 2025-02-26 | 29.45 | $0.18 | 173300 |
| 2025-02-25 | 29.79 | $0.16 | 147100 |
| 2025-02-24 | 30.18 | $0.17 | 136600 |
| 2025-02-21 | 30.63 | $0.19 | 314700 |
| 2025-02-20 | 31.10 | $0.20 | 1.1M |
| 2025-02-19 | 31.54 | $0.13 | 1.6M |
| 2025-02-18 | 32.01 | $0.21 | 6.9M |
| 2025-02-14 | 32.75 | $0.63 | 642300 |
| 2025-02-13 | 33.75 | $0.63 | 3.2M |
| 2025-02-12 | 34.81 | $0.72 | 5.7M |
| 2025-02-11 | 35.22 | $0.77 | 60200 |
| 2025-02-10 | 35.58 | $0.74 | 57200 |
| 2025-02-07 | 35.97 | $0.78 | 53500 |
| 2025-02-06 | 36.26 | $0.78 | 112900 |
| 2025-02-05 | 36.63 | $0.73 | 69900 |
| 2025-02-04 | 37.24 | $0.73 | 59100 |
| 2025-02-03 | 37.72 | $0.76 | 84300 |
| 2025-01-31 | 38.22 | $0.81 | 60500 |
| 2025-01-30 | 38.49 | $0.82 | 72500 |
| 2025-01-29 | 38.80 | $0.78 | 113900 |
| 2025-01-28 | 39.16 | $0.84 | 63400 |
| 2025-01-27 | 39.39 | $0.82 | 89400 |
| 2025-01-24 | 39.58 | $0.85 | 104100 |
| 2025-01-23 | 39.70 | $0.87 | 75800 |
| 2025-01-22 | 39.83 | $0.87 | 98300 |
| 2025-01-21 | 39.96 | $0.84 | 93800 |
| 2025-01-17 | 40.10 | $0.82 | 107300 |
| 2025-01-16 | 40.29 | $0.81 | 83700 |
| 2025-01-15 | 40.39 | $0.85 | 137500 |
| 2025-01-14 | 40.50 | $0.84 | 495300 |
| 2025-01-13 | 40.61 | $0.93 | 194200 |
| 2025-01-10 | 40.12 | $0.95 | 135500 |
| 2025-01-08 | 39.54 | $0.98 | 383100 |
| 2025-01-07 | 38.76 | $1.07 | 174200 |
| 2025-01-06 | 37.60 | $1.09 | 324300 |
| 2025-01-03 | 36.26 | $1.16 | 342500 |
| 2025-01-02 | 34.66 | $1.15 | 262100 |
| 2024-12-31 | 32.97 | $1.16 | 495900 |
| 2024-12-30 | 31.17 | $1.17 | 622200 |
| 2024-12-27 | 29.30 | $1.14 | 492600 |
| 2024-12-26 | 27.32 | $1.35 | 1.6M |
| 2024-12-24 | 25.25 | $1.04 | 713300 |
| 2024-12-23 | 23.27 | $1.11 | 1.6M |
| 2024-12-20 | 21.02 | $1.26 | 3.8M |
| 2024-12-19 | 18.35 | $1.49 | 113.7M |
| 2024-12-18 | 15.05 | $0.67 | 84800 |
| 2024-12-17 | 15.63 | $0.69 | 65600 |
| 2024-12-16 | 16.39 | $0.67 | 35500 |
| 2024-12-13 | 17.19 | $0.66 | 45000 |
| 2024-12-12 | 17.96 | $0.70 | 116400 |
| 2024-12-11 | 18.70 | $0.72 | 705500 |
| 2024-12-10 | 19.47 | $0.74 | 241900 |
| 2024-12-09 | 20.39 | $0.64 | 115800 |
| 2024-12-06 | 20.36 | $0.62 | 59000 |
| 2024-12-05 | 19.45 | $0.61 | 217700 |
| 2024-12-04 | 18.55 | $0.68 | 89800 |
| 2024-12-03 | 17.79 | $0.71 | 56000 |
| 2024-12-02 | 17.21 | $0.74 | 56300 |
| 2024-11-29 | 16.88 | $0.77 | 21600 |
| 2024-11-27 | 16.79 | $0.77 | 61600 |
| 2024-11-26 | 16.69 | $0.80 | 18600 |
| 2024-11-25 | 16.70 | $0.80 | 73100 |
| 2024-11-22 | 16.78 | $0.82 | 34200 |
| 2024-11-21 | 16.86 | $0.80 | 46800 |
| 2024-11-20 | 16.79 | $0.79 | 15300 |
| 2024-11-19 | 16.23 | $0.80 | 45200 |
| 2024-11-18 | 15.69 | $0.75 | 160400 |
| 2024-11-15 | 15.12 | $0.81 | 114300 |
| 2024-11-14 | 15.66 | $0.90 | 122600 |
| 2024-11-13 | 16.45 | $0.88 | 23100 |
| 2024-11-12 | 16.78 | $0.87 | 30100 |
| 2024-11-11 | 17.20 | $0.90 | 43900 |
| 2024-11-08 | 17.64 | $0.89 | 43400 |
| 2024-11-07 | 18.24 | $0.91 | 74500 |
| 2024-11-06 | 18.87 | $0.87 | 181500 |
| 2024-11-05 | 19.53 | $0.98 | 44300 |
| 2024-11-04 | 20.22 | $0.97 | 48500 |
| 2024-11-01 | 20.72 | $0.98 | 166300 |
| 2024-10-31 | 21.31 | $0.91 | 147200 |
| 2024-10-30 | 22.04 | $0.98 | 365000 |
| 2024-10-29 | 22.38 | $1.06 | 302900 |
| 2024-10-28 | 21.99 | $1.08 | 171400 |
| 2024-10-25 | 21.40 | $1.10 | 175400 |
| 2024-10-24 | 20.81 | $1.07 | 162500 |
| 2024-10-23 | 20.38 | $1.07 | 108900 |
| 2024-10-22 | 19.93 | $1.12 | 171100 |
| 2024-10-21 | 19.50 | $1.07 | 230000 |
| 2024-10-18 | 19.05 | $1.09 | 59800 |
| 2024-10-17 | 18.35 | $1.07 | 120700 |
| 2024-10-16 | 17.61 | $1.16 | 167400 |
| 2024-10-15 | 16.39 | $1.15 | 185900 |
| 2024-10-14 | 15.21 | $1.13 | 243400 |
| 2024-10-11 | 13.82 | $1.13 | 243300 |
| 2024-10-10 | 12.45 | $1.14 | 762600 |
| 2024-10-09 | 11.01 | $1.10 | 2.1M |
| 2024-10-08 | 9.60 | $1.19 | 65.7M |
| 2024-10-07 | 8.12 | $0.85 | 45500 |
| 2024-10-04 | 7.92 | $0.87 | 14000 |
| 2024-10-03 | 7.84 | $0.90 | 38500 |
| 2024-10-02 | 7.75 | $0.88 | 31400 |
| 2024-10-01 | 7.79 | $0.88 | 27100 |
| 2024-09-30 | 7.76 | $0.91 | 33100 |
| 2024-09-27 | 7.91 | $0.93 | 47900 |
| 2024-09-26 | 8.07 | $0.93 | 54200 |
| 2024-09-25 | 8.24 | $0.92 | 108400 |
| 2024-09-24 | 8.53 | $0.93 | 488100 |
| 2024-09-23 | 8.83 | $0.87 | 48600 |
| 2024-09-20 | 8.54 | $0.89 | 100400 |
| 2024-09-19 | 8.29 | $0.96 | 109300 |
| 2024-09-18 | 8.43 | $1.00 | 51000 |
| 2024-09-17 | 8.80 | $1.05 | 51100 |
| 2024-09-16 | 9.18 | $1.00 | 106100 |
| 2024-09-13 | 9.59 | $1.02 | 85300 |
| 2024-09-12 | 9.91 | $0.98 | 50800 |
| 2024-09-11 | 9.93 | $0.97 | 59100 |
| 2024-09-10 | 9.96 | $0.91 | 39500 |
| 2024-09-09 | 9.99 | $0.99 | 82100 |
| 2024-09-06 | 10.18 | $0.98 | 51400 |
| 2024-09-05 | 10.20 | $0.97 | 54500 |
| 2024-09-04 | 10.21 | $0.93 | 70400 |
| 2024-09-03 | 10.14 | $0.99 | 46000 |
| 2024-08-30 | 10.20 | $0.99 | 84700 |
| 2024-08-29 | 10.27 | $0.97 | 161500 |
| 2024-08-28 | 10.18 | $0.97 | 429600 |
| 2024-08-27 | 10.11 | $1.13 | 195800 |
| 2024-08-26 | 10.61 | $1.18 | 182500 |
| 2024-08-23 | 11.06 | $1.20 | 604500 |
| 2024-08-22 | 11.53 | $1.27 | 822600 |
| 2024-08-21 | 11.46 | $1.50 | 15.0M |
| 2024-08-20 | 11.40 | $1.48 | 16300 |
| 2024-08-19 | 11.47 | $1.50 | 22600 |
| 2024-08-16 | 11.73 | $1.48 | 21900 |
| 2024-08-15 | 12.01 | $1.49 | 56300 |
| 2024-08-14 | 12.30 | $1.51 | 58800 |
| 2024-08-13 | 12.60 | $1.36 | 24100 |
| 2024-08-12 | 12.34 | $1.31 | 28200 |
| 2024-08-09 | 11.97 | $1.42 | 37300 |
| 2024-08-08 | 11.76 | $1.44 | 7500 |
| 2024-08-07 | 11.62 | $1.45 | 54600 |
| 2024-08-06 | 11.36 | $1.43 | 13300 |
| 2024-08-05 | 11.16 | $1.43 | 34300 |
| 2024-08-02 | 10.96 | $1.57 | 39000 |
| 2024-08-01 | 11.03 | $1.52 | 58700 |
| 2024-07-31 | 11.04 | $1.58 | 46800 |
| 2024-07-30 | 11.28 | $1.55 | 74500 |
| 2024-07-29 | 11.54 | $1.72 | 27000 |
| 2024-07-26 | 12.02 | $1.77 | 13200 |
| 2024-07-25 | 12.45 | $1.77 | 60600 |
| 2024-07-24 | 13.02 | $1.72 | 17500 |
| 2024-07-23 | 13.55 | $1.75 | 18600 |
| 2024-07-22 | 14.05 | $1.75 | 42000 |
| 2024-07-19 | 14.58 | $1.81 | 35100 |
| 2024-07-18 | 14.94 | $1.83 | 135900 |
| 2024-07-17 | 15.32 | $1.93 | 61700 |
| 2024-07-16 | 15.46 | $1.92 | 95500 |
| 2024-07-15 | 15.60 | $1.92 | 29800 |
| 2024-07-12 | 15.60 | $1.96 | 143600 |
| 2024-07-11 | 15.54 | $1.87 | 80400 |
| 2024-07-10 | 15.64 | $1.83 | 195400 |
| 2024-07-09 | 15.87 | $1.64 | 141300 |
| 2024-07-08 | 16.15 | $1.79 | 564500 |
| 2024-07-05 | 16.25 | $1.71 | 37500 |
| 2024-07-03 | 16.55 | $1.78 | 98000 |
| 2024-07-02 | 16.72 | $1.86 | 59500 |
| 2024-07-01 | 16.76 | $1.94 | 163700 |
| 2024-06-28 | 16.81 | $2.00 | 41900 |
| 2024-06-27 | 16.98 | $1.95 | 59100 |
| 2024-06-26 | 17.24 | $1.96 | 88900 |
| 2024-06-25 | 17.50 | $2.10 | 71100 |
| 2024-06-24 | 17.64 | $2.13 | 70200 |
| 2024-06-21 | 17.79 | $2.11 | 119400 |
| 2024-06-20 | 17.88 | $2.30 | 128800 |
| 2024-06-18 | 17.77 | $2.27 | 91900 |
| 2024-06-17 | 17.60 | $2.39 | 967200 |
| 2024-06-14 | 17.41 | $2.16 | 5.0M |
| 2024-06-13 | 17.21 | $2.00 | 80500 |
| 2024-06-12 | 17.44 | $2.13 | 89600 |
| 2024-06-11 | 17.45 | $2.23 | 121800 |
| 2024-06-10 | 17.45 | $2.31 | 84400 |
| 2024-06-07 | 17.22 | $2.48 | 149400 |
| 2024-06-06 | 16.74 | $2.78 | 259600 |
| 2024-06-05 | 15.92 | $3.18 | 525500 |
| 2024-06-04 | 14.78 | $3.17 | 1.7M |
| 2024-06-03 | 13.59 | $3.23 | 57.0M |
| 2024-05-31 | 11.89 | $2.06 | 123500 |
| 2024-05-30 | 12.04 | $1.93 | 38800 |
| 2024-05-29 | 12.59 | $1.86 | 85400 |
| 2024-05-28 | 13.17 | $1.91 | 66700 |
| 2024-05-24 | 13.79 | $2.03 | 76800 |
| 2024-05-23 | 14.22 | $2.01 | 16000 |
| 2024-05-22 | 14.66 | $2.12 | 94900 |
| 2024-05-21 | 15.12 | $2.00 | 84600 |
| 2024-05-20 | 15.61 | $2.17 | 24700 |
| 2024-05-17 | 16.31 | $2.14 | 62800 |
| 2024-05-16 | 17.04 | $2.34 | 31600 |
| 2024-05-15 | 17.55 | $2.24 | 136200 |
| 2024-05-14 | 18.09 | $2.58 | 67600 |
| 2024-05-13 | 18.15 | $2.56 | 89100 |
| 2024-05-10 | 18.21 | $2.72 | 32400 |
| 2024-05-09 | 18.11 | $2.81 | 46100 |
| 2024-05-08 | 18.00 | $2.76 | 71200 |
| 2024-05-07 | 17.84 | $3.00 | 303600 |
| 2024-05-06 | 17.64 | $2.71 | 306800 |
| 2024-05-03 | 17.52 | $2.61 | 276800 |
| 2024-05-02 | 17.44 | $2.66 | 52200 |
| 2024-05-01 | 17.28 | $2.76 | 41800 |
| 2024-04-30 | 17.08 | $2.83 | 62500 |
| 2024-04-29 | 16.81 | $2.85 | 86600 |
| 2024-04-26 | 16.53 | $2.68 | 117100 |
| 2024-04-25 | 16.27 | $2.64 | 160300 |
| 2024-04-24 | 16.03 | $2.49 | 165000 |
| 2024-04-23 | 15.68 | $2.69 | 321100 |
| 2024-04-22 | 15.22 | $2.92 | 869600 |
| 2024-04-19 | 14.56 | $4.29 | 2.1M |
| 2024-04-18 | 13.12 | $4.20 | 83.5M |
| 2024-04-17 | 11.60 | $3.24 | 745200 |
| 2024-04-16 | 12.03 | $3.05 | 15900 |
| 2024-04-15 | 12.15 | $2.94 | 16300 |
| 2024-04-12 | 12.49 | $3.05 | 22800 |
| 2024-04-11 | 12.65 | $3.15 | 57200 |
| 2024-04-10 | 12.85 | $3.46 | 52600 |
| 2024-04-09 | 13.37 | $3.82 | 37200 |
| 2024-04-08 | 13.87 | $3.89 | 26500 |
| 2024-04-05 | 14.34 | $4.21 | 11700 |
| 2024-04-04 | 14.50 | $4.30 | 10900 |
| 2024-04-03 | 14.64 | $4.30 | 19000 |
| 2024-04-02 | 15.01 | $4.24 | 18000 |
| 2024-04-01 | 15.39 | $4.60 | 101200 |
| 2024-03-28 | 15.79 | $4.12 | 46100 |
| 2024-03-27 | 16.14 | $4.04 | 11400 |
| 2024-03-26 | 16.42 | $4.02 | 39500 |
| 2024-03-25 | 16.71 | $3.78 | 132700 |
| 2024-03-22 | 17.17 | $4.36 | 6400 |
| 2024-03-21 | 16.95 | $4.28 | 9900 |
| 2024-03-20 | 16.72 | $4.35 | 24800 |
| 2024-03-19 | 16.48 | $4.56 | 16600 |
| 2024-03-18 | 16.54 | $4.86 | 34200 |
| 2024-03-15 | 16.60 | $4.60 | 24800 |
| 2024-03-14 | 16.78 | $5.34 | 22400 |
| 2024-03-13 | 17.24 | $5.41 | 84400 |
| 2024-03-12 | 17.73 | $5.61 | 405900 |
| 2024-03-11 | 18.31 | $5.25 | 21800 |
| 2024-03-08 | 17.71 | $5.83 | 27600 |
| 2024-03-07 | 17.25 | $6.23 | 25600 |
| 2024-03-06 | 16.99 | $6.44 | 27600 |
| 2024-03-05 | 16.97 | $6.31 | 23800 |
| 2024-03-04 | 16.84 | $6.23 | 15200 |
| 2024-03-01 | 16.49 | $6.05 | 8400 |
| 2024-02-29 | 15.82 | $6.08 | 33600 |
| 2024-02-28 | 15.04 | $6.03 | 61200 |
| 2024-02-27 | 14.21 | $5.11 | 19400 |
| 2024-02-26 | 12.82 | $5.80 | 10500 |
| 2024-02-23 | 11.56 | $5.85 | 41800 |
| 2024-02-22 | 10.28 | $7.20 | 30750 |
| 2024-02-21 | 9.57 | $8.80 | 50900 |
| 2024-02-20 | 9.60 | $8.80 | 3800 |
| 2024-02-16 | 9.63 | $8.60 | 1305 |
| 2024-02-15 | 9.80 | $8.80 | 1945 |
| 2024-02-14 | 9.99 | $9.00 | 1620 |
| 2024-02-13 | 10.47 | $9.00 | 795 |
| 2024-02-12 | 10.97 | $9.20 | 1975 |
| 2024-02-09 | 11.31 | $9.00 | 5125 |
| 2024-02-08 | 11.80 | $9.00 | 4920 |
| 2024-02-07 | 11.88 | $9.20 | 6690 |
| 2024-02-06 | 12.10 | $9.40 | 11315 |
| 2024-02-05 | 12.32 | $8.60 | 1540 |
| 2024-02-02 | 12.72 | $8.40 | 2140 |
| 2024-02-01 | 13.14 | $8.60 | 3010 |
| 2024-01-31 | 13.82 | $8.20 | 4375 |
| 2024-01-30 | 14.29 | $8.60 | 2760 |
| 2024-01-29 | 14.91 | $8.80 | 4040 |
| 2024-01-26 | 15.56 | $9.40 | 5035 |
| 2024-01-25 | 16.12 | $9.20 | 3140 |
| 2024-01-24 | 16.88 | $9.00 | 7440 |
| 2024-01-23 | 17.74 | $8.20 | 2260 |
| 2024-01-22 | 18.41 | $8.20 | 3235 |
| 2024-01-19 | 19.12 | $8.20 | 8615 |
| 2024-01-18 | 20.08 | $8.40 | 4620 |
| 2024-01-17 | 21.09 | $8.60 | 1015 |
| 2024-01-16 | 21.81 | $9.20 | 1975 |
| 2024-01-12 | 22.20 | $10.00 | 6380 |
| 2024-01-11 | 22.09 | $10.20 | 6035 |
| 2024-01-10 | 21.83 | $11.20 | 12455 |
| 2024-01-09 | 21.12 | $10.60 | 5625 |
| 2024-01-08 | 20.86 | $10.60 | 3220 |
| 2024-01-05 | 20.58 | $11.00 | 6910 |
| 2024-01-04 | 20.29 | $10.00 | 680 |
| 2024-01-03 | 20.41 | $9.80 | 1675 |
| 2024-01-02 | 20.54 | $9.80 | 3235 |
| 2023-12-29 | 20.68 | $9.20 | 5980 |
| 2023-12-28 | 20.91 | $9.80 | 3455 |
| 2023-12-27 | 21.15 | $10.20 | 7310 |
| 2023-12-26 | 21.30 | $9.80 | 2080 |
| 2023-12-22 | 21.76 | $10.20 | 13060 |
| 2023-12-21 | 22.25 | $8.80 | 1975 |
| 2023-12-20 | 23.17 | $8.40 | 3790 |
| 2023-12-19 | 24.14 | $9.20 | 6475 |
| 2023-12-18 | 25.16 | $9.40 | 3140 |
| 2023-12-15 | 25.71 | $9.40 | 14145 |
| 2023-12-14 | 26.30 | $9.80 | 5675 |
| 2023-12-13 | 26.81 | $9.80 | 2030 |
| 2023-12-12 | 27.58 | $9.40 | 3040 |
| 2023-12-11 | 28.40 | $10.00 | 2320 |
| 2023-12-08 | 28.84 | $10.40 | 1545 |
| 2023-12-07 | 29.07 | $10.80 | 6470 |
| 2023-12-06 | 29.53 | $10.80 | 4530 |
| 2023-12-05 | 29.67 | $11.00 | 3895 |
| 2023-12-04 | 29.82 | $11.60 | 6940 |
| 2023-12-01 | 29.63 | $11.40 | 2550 |
| 2023-11-30 | 29.56 | $11.20 | 8910 |
| 2023-11-29 | 29.48 | $10.80 | 11215 |
| 2023-11-28 | 29.51 | $9.20 | 3005 |
| 2023-11-27 | 30.42 | $9.20 | 7350 |
| 2023-11-24 | 31.28 | $9.60 | 1480 |
| 2023-11-22 | 31.98 | $10.00 | 2145 |
| 2023-11-21 | 32.61 | $10.00 | 2150 |
| 2023-11-20 | 33.27 | $10.20 | 4625 |
| 2023-11-17 | 33.67 | $10.60 | 3350 |
| 2023-11-16 | 33.88 | $10.80 | 4310 |
| 2023-11-15 | 34.53 | $10.60 | 14385 |
| 2023-11-14 | 35.22 | $10.20 | 9280 |
| 2023-11-13 | 36.00 | $11.40 | 5855 |
| 2023-11-10 | 36.44 | $12.20 | 17710 |
| 2023-11-09 | 36.91 | $10.20 | 5610 |
| 2023-11-08 | 37.61 | $11.00 | 10405 |
| 2023-11-07 | 38.18 | $12.00 | 6560 |
| 2023-11-06 | 38.19 | $12.40 | 6990 |
| 2023-11-03 | 37.99 | $12.40 | 5600 |
| 2023-11-02 | 37.68 | $12.80 | 5600 |
| 2023-11-01 | 37.36 | $13.40 | 13240 |
| 2023-10-31 | 36.92 | $13.20 | 16310 |
| 2023-10-30 | 36.46 | $13.20 | 18850 |
| 2023-10-27 | 35.98 | $12.40 | 37130 |
| 2023-10-26 | 35.74 | $12.60 | 18560 |
| 2023-10-25 | 35.48 | $12.60 | 20065 |
| 2023-10-24 | 35.21 | $13.80 | 69250 |
| 2023-10-23 | 34.93 | $12.60 | 68740 |
| 2023-10-20 | 34.19 | $13.80 | 155935 |
| 2023-10-19 | 33.46 | $10.20 | 48425 |
| 2023-10-18 | 33.20 | $11.40 | 100665 |
| 2023-10-17 | 32.85 | $12.40 | 147460 |
| 2023-10-16 | 32.09 | $13.60 | 274720 |
| 2023-10-13 | 31.30 | $15.00 | 6.2M |
| 2023-10-12 | 29.81 | $7.80 | 1.2M |
| 2023-10-11 | 30.68 | $7.40 | 2495 |
| 2023-10-10 | 30.70 | $7.40 | 2920 |
| 2023-10-09 | 30.71 | $7.20 | 1570 |
| 2023-10-06 | 30.54 | $7.40 | 1445 |
| 2023-10-05 | 30.35 | $7.20 | 930 |
| 2023-10-04 | 30.55 | $7.20 | 3020 |
| 2023-10-03 | 30.57 | $7.40 | 1245 |
| 2023-10-02 | 30.90 | $7.60 | 845 |
| 2023-09-29 | 31.26 | $7.40 | 4620 |
| 2023-09-28 | 31.63 | $7.40 | 9995 |
| 2023-09-27 | 31.69 | $7.20 | 585 |
| 2023-09-26 | 31.84 | $7.40 | 1040 |
| 2023-09-25 | 32.00 | $7.20 | 2870 |
| 2023-09-22 | 32.17 | $7.60 | 1585 |
| 2023-09-21 | 32.20 | $7.60 | 3115 |
| 2023-09-20 | 32.23 | $8.20 | 2510 |
| 2023-09-19 | 32.41 | $8.00 | 4800 |
| 2023-09-18 | 32.46 | $7.80 | 4235 |
| 2023-09-15 | 32.59 | $8.20 | 7160 |
| 2023-09-14 | 32.79 | $8.00 | 1255 |
| 2023-09-13 | 33.07 | $8.00 | 1465 |
| 2023-09-12 | 33.37 | $7.80 | 1955 |
| 2023-09-11 | 33.68 | $7.60 | 920 |
| 2023-09-08 | 33.90 | $7.40 | 3560 |
| 2023-09-07 | 34.03 | $7.80 | 1335 |
| 2023-09-06 | 34.28 | $7.60 | 2150 |
| 2023-09-05 | 34.44 | $8.00 | 3100 |
| 2023-09-01 | 34.61 | $8.00 | 2880 |
| 2023-08-31 | 34.83 | $8.20 | 9370 |
| 2023-08-30 | 35.07 | $7.60 | 2765 |
| 2023-08-29 | 34.71 | $7.40 | 2415 |
| 2023-08-28 | 34.36 | $7.60 | 2485 |
| 2023-08-25 | 33.91 | $7.60 | 3430 |
| 2023-08-24 | 33.43 | $7.80 | 2080 |
| 2023-08-23 | 32.96 | $8.00 | 8750 |
| 2023-08-22 | 32.47 | $7.20 | 6945 |
| 2023-08-21 | 31.95 | $7.60 | 3670 |
| 2023-08-18 | 31.46 | $7.60 | 5630 |
| 2023-08-17 | 30.95 | $8.00 | 8970 |
| 2023-08-16 | 30.41 | $8.20 | 20725 |
| 2023-08-15 | 29.84 | $7.60 | 20885 |
| 2023-08-14 | 29.29 | $8.60 | 20130 |
| 2023-08-11 | 28.78 | $8.00 | 7735 |
| 2023-08-10 | 28.02 | $8.60 | 22670 |
| 2023-08-09 | 27.25 | $8.60 | 38835 |
| 2023-08-08 | 26.48 | $9.80 | 113430 |
| 2023-08-07 | 25.67 | $7.80 | 23645 |
| 2023-08-04 | 24.32 | $8.00 | 60225 |
| 2023-08-03 | 22.93 | $8.20 | 323235 |
| 2023-08-02 | 21.45 | $15.20 | 55190 |
| 2023-08-01 | 20.45 | $19.60 | 172275 |
| 2023-07-31 | 19.90 | $21.20 | 3955 |
| 2023-07-28 | 19.72 | $21.80 | 10070 |
| 2023-07-27 | 19.53 | $21.20 | 26225 |
| 2023-07-26 | 19.33 | $17.60 | 6375 |
| 2023-07-25 | 18.26 | $19.00 | 15940 |
| 2023-07-24 | 17.26 | $21.60 | 7375 |
| 2023-07-21 | 16.65 | $24.00 | 2825 |
| 2023-07-20 | 16.38 | $24.40 | 2470 |
| 2023-07-19 | 16.20 | $26.20 | 6060 |
| 2023-07-18 | 16.16 | $26.20 | 7115 |
| 2023-07-17 | 15.47 | $26.00 | 1110 |
| 2023-07-14 | 14.69 | $26.00 | 3580 |
| 2023-07-13 | 13.88 | $28.60 | 690 |
| 2023-07-12 | 13.41 | $28.00 | 4910 |
| 2023-07-11 | 12.91 | $30.00 | 650 |
| 2023-07-10 | 12.62 | $29.80 | 2420 |
| 2023-07-07 | 12.21 | $30.00 | 2170 |
| 2023-07-06 | 12.00 | $31.00 | 1670 |
| 2023-07-05 | 12.02 | $30.80 | 5650 |
| 2023-07-03 | 12.03 | $35.60 | 1290 |
| 2023-06-30 | 12.38 | $35.60 | 990 |
| 2023-06-29 | 12.85 | $35.20 | 2490 |
| 2023-06-28 | 13.36 | $32.60 | 2690 |
| 2023-06-27 | 13.89 | $35.20 | 1030 |
| 2023-06-26 | 13.54 | $34.40 | 3640 |
| 2023-06-23 | 13.17 | $42.60 | 11615 |
| 2023-06-22 | 11.79 | $39.20 | 7045 |
| 2023-06-21 | 11.12 | $33.80 | 5425 |
| 2023-06-20 | 11.49 | $31.60 | 335 |
| 2023-06-16 | 11.29 | $31.20 | 1385 |
| 2023-06-15 | 11.08 | $33.00 | 1985 |
| 2023-06-14 | 10.71 | $31.20 | 615 |
| 2023-06-13 | 10.53 | $33.00 | 620 |
| 2023-06-12 | 10.88 | $33.00 | 1235 |
| 2023-06-09 | 10.96 | $31.60 | 635 |
| 2023-06-08 | 11.11 | $33.00 | 640 |
| 2023-06-07 | 11.50 | $33.40 | 835 |
| 2023-06-06 | 11.92 | $31.80 | 885 |
| 2023-06-05 | 11.96 | $31.20 | 315 |
| 2023-06-02 | 12.00 | $31.80 | 4525 |
| 2023-06-01 | 12.05 | $33.80 | 785 |
| 2023-05-31 | 12.39 | $33.00 | 705 |
| 2023-05-30 | 12.40 | $33.40 | 370 |
| 2023-05-26 | 12.58 | $33.00 | 1590 |
| 2023-05-25 | 12.89 | $31.60 | 1085 |
| 2023-05-24 | 13.22 | $33.80 | 745 |
| 2023-05-23 | 12.87 | $34.20 | 1540 |
| 2023-05-22 | 12.55 | $33.40 | 5670 |
| 2023-05-19 | 12.31 | $30.60 | 585 |
| 2023-05-18 | 12.86 | $29.80 | 495 |
| 2023-05-17 | 13.30 | $29.60 | 1795 |
| 2023-05-16 | 13.55 | $29.60 | 655 |
| 2023-05-15 | 14.05 | $30.00 | 1100 |
| 2023-05-12 | 14.59 | $29.60 | 1470 |
| 2023-05-11 | 15.15 | $30.40 | 720 |
| 2023-05-10 | 15.79 | $30.20 | 490 |
| 2023-05-09 | 16.47 | $29.80 | 305 |
| 2023-05-08 | 17.24 | $29.40 | 1320 |
| 2023-05-05 | 18.04 | $30.20 | 1925 |
| 2023-05-04 | 18.77 | $27.80 | 905 |
| 2023-05-03 | 19.43 | $28.40 | 590 |
| 2023-05-02 | 19.95 | $27.80 | 970 |
| 2023-05-01 | 20.84 | $28.60 | 825 |
| 2023-04-28 | 21.61 | $28.20 | 2195 |
| 2023-04-27 | 22.16 | $25.80 | 705 |
| 2023-04-26 | 21.86 | $24.40 | 1910 |
| 2023-04-25 | 21.54 | $27.00 | 1260 |
| 2023-04-24 | 21.85 | $27.60 | 550 |
| 2023-04-21 | 22.27 | $28.00 | 1070 |
| 2023-04-20 | 22.85 | $28.80 | 1010 |
| 2023-04-19 | 23.47 | $29.00 | 2095 |
| 2023-04-18 | 24.40 | $27.80 | 2380 |
| 2023-04-17 | 24.65 | $27.80 | 750 |
| 2023-04-14 | 25.01 | $27.80 | 795 |
| 2023-04-13 | 25.38 | $29.40 | 1880 |
| 2023-04-12 | 25.95 | $29.40 | 805 |
| 2023-04-11 | 26.43 | $29.20 | 1060 |
| 2023-04-10 | 27.38 | $29.40 | 1090 |
| 2023-04-06 | 28.20 | $28.40 | 595 |
| 2023-04-05 | 28.72 | $27.80 | 1050 |
| 2023-04-04 | 29.21 | $28.00 | 1575 |
| 2023-04-03 | 29.72 | $28.00 | 490 |
| 2023-03-31 | 29.11 | $27.80 | 5120 |
| 2023-03-30 | 28.47 | $34.20 | 1405 |
| 2023-03-29 | 29.13 | $33.40 | 485 |
| 2023-03-28 | 29.60 | $32.80 | 2510 |
| 2023-03-27 | 30.08 | $32.20 | 1290 |
| 2023-03-24 | 29.94 | $31.40 | 1815 |
| 2023-03-23 | 29.78 | $32.00 | 1915 |
| 2023-03-22 | 29.46 | $31.20 | 1275 |
| 2023-03-21 | 28.77 | $30.80 | 1530 |
| 2023-03-20 | 28.04 | $29.40 | 875 |
| 2023-03-17 | 27.20 | $31.20 | 1025 |
| 2023-03-16 | 26.47 | $31.20 | 245 |
| 2023-03-15 | 25.70 | $30.00 | 620 |
| 2023-03-14 | 24.43 | $29.20 | 915 |
| 2023-03-13 | 23.14 | $29.60 | 725 |
| 2023-03-10 | 21.79 | $28.00 | 2105 |
| 2023-03-09 | 20.36 | $31.20 | 6030 |
| 2023-03-08 | 19.39 | $32.80 | 865 |
| 2023-03-07 | 18.81 | $32.80 | 460 |
| 2023-03-06 | 18.27 | $34.00 | 575 |
| 2023-03-03 | 17.96 | $35.20 | 1190 |
| 2023-03-02 | 17.76 | $35.60 | 480 |
| 2023-03-01 | 17.68 | $35.60 | 1265 |
| 2023-02-28 | 17.63 | $36.20 | 760 |
| 2023-02-27 | 17.76 | $37.40 | 2345 |
| 2023-02-24 | 17.66 | $36.20 | 785 |
| 2023-02-23 | 17.80 | $37.00 | 5355 |
| 2023-02-22 | 17.95 | $37.40 | 1655 |
| 2023-02-21 | 18.28 | $39.60 | 5760 |
| 2023-02-17 | 18.62 | $38.20 | 1240 |
| 2023-02-16 | 19.46 | $39.00 | 405 |
| 2023-02-15 | 20.49 | $39.40 | 730 |
| 2023-02-14 | 21.47 | $39.20 | 610 |
| 2023-02-13 | 22.51 | $39.40 | 555 |
| 2023-02-10 | 23.66 | $39.40 | 785 |
| 2023-02-09 | 24.87 | $37.60 | 7005 |
| 2023-02-08 | 26.15 | $42.20 | 5560 |
| 2023-02-07 | 26.80 | $42.00 | 1615 |
| 2023-02-06 | 27.00 | $42.00 | 955 |
| 2023-02-03 | 27.27 | $43.20 | 970 |
| 2023-02-02 | 26.92 | $44.40 | 3150 |
| 2023-02-01 | 26.55 | $45.20 | 1580 |
| 2023-01-31 | 26.41 | $41.60 | 1990 |
| 2023-01-30 | 26.78 | $41.40 | 2505 |
| 2023-01-27 | 27.17 | $44.40 | 3270 |
| 2023-01-26 | 26.93 | $43.40 | 2340 |
| 2023-01-25 | 26.68 | $43.40 | 3955 |
| 2023-01-24 | 26.72 | $41.40 | 4435 |
| 2023-01-23 | 27.06 | $38.60 | 1535 |
| 2023-01-20 | 28.06 | $38.00 | 1350 |
| 2023-01-19 | 28.96 | $37.60 | 1615 |
| 2023-01-18 | 29.99 | $36.80 | 1980 |
| 2023-01-17 | 31.02 | $38.40 | 3990 |
| 2023-01-13 | 32.10 | $35.80 | 2145 |
| 2023-01-12 | 33.67 | $34.40 | 680 |
| 2023-01-11 | 34.88 | $33.60 | 885 |
| 2023-01-10 | 36.19 | $34.20 | 2795 |
| 2023-01-09 | 37.57 | $33.40 | 775 |
| 2023-01-06 | 39.14 | $33.80 | 1355 |
| 2023-01-05 | 40.80 | $32.40 | 840 |
| 2023-01-04 | 41.94 | $31.60 | 860 |
| 2023-01-03 | 42.90 | $30.00 | 1210 |
| 2022-12-30 | 43.91 | $30.20 | 2300 |
| 2022-12-29 | 44.62 | $30.40 | 915 |
| 2022-12-28 | 45.38 | $27.80 | 5865 |
| 2022-12-27 | 45.50 | $26.60 | 1600 |
| 2022-12-23 | 45.70 | $29.20 | 1195 |
| 2022-12-22 | 46.09 | $27.40 | 1130 |
| 2022-12-21 | 45.96 | $26.40 | 3120 |
| 2022-12-20 | 45.82 | $27.40 | 930 |
| 2022-12-19 | 45.75 | $28.20 | 2350 |
| 2022-12-16 | 45.67 | $29.40 | 280 |
| 2022-12-15 | 45.90 | $29.80 | 940 |
| 2022-12-14 | 45.99 | $31.00 | 1345 |
| 2022-12-13 | 46.14 | $31.60 | 1415 |
| 2022-12-12 | 46.34 | $31.20 | 2235 |
| 2022-12-09 | 46.27 | $29.40 | 2200 |
| 2022-12-08 | 46.15 | $29.40 | 925 |
| 2022-12-07 | 45.76 | $28.80 | 8185 |
| 2022-12-06 | 45.34 | $30.60 | 1115 |
| 2022-12-05 | 45.15 | $32.00 | 1620 |
| 2022-12-02 | 45.08 | $34.00 | 2235 |
| 2022-12-01 | 45.10 | $32.60 | 2155 |
| 2022-11-30 | 44.87 | $29.40 | 2675 |
| 2022-11-29 | 43.80 | $29.40 | 905 |
| 2022-11-28 | 42.73 | $30.00 | 1750 |
| 2022-11-25 | 41.61 | $29.20 | 195 |
| 2022-11-23 | 40.20 | $29.20 | 705 |
| 2022-11-22 | 38.71 | $27.60 | 4555 |
| 2022-11-21 | 37.10 | $29.00 | 1605 |
| 2022-11-18 | 35.55 | $29.60 | 1330 |
| 2022-11-17 | 33.91 | $29.80 | 1050 |
| 2022-11-16 | 32.20 | $30.20 | 570 |
| 2022-11-15 | 30.41 | $30.60 | 5560 |
| 2022-11-14 | 28.54 | $31.80 | 4475 |
| 2022-11-11 | 26.76 | $30.60 | 9410 |
| 2022-11-10 | 24.89 | $29.20 | 7900 |
| 2022-11-09 | 22.39 | $26.80 | 6005 |
| 2022-11-08 | 19.73 | $28.40 | 17445 |
| 2022-11-07 | 16.99 | $30.80 | 62285 |
| 2022-11-04 | 14.11 | $57.00 | 3375 |
| 2022-11-03 | 12.55 | $63.20 | 490 |
| 2022-11-02 | 12.13 | $64.20 | 845 |
| 2022-11-01 | 11.76 | $65.60 | 520 |
| 2022-10-31 | 11.73 | $65.00 | 485 |
| 2022-10-28 | 11.59 | $65.60 | 285 |
| 2022-10-27 | 11.53 | $66.20 | 510 |
| 2022-10-26 | 11.61 | $66.00 | 2145 |
| 2022-10-25 | 11.41 | $65.20 | 705 |
| 2022-10-24 | 11.50 | $64.60 | 375 |
| 2022-10-21 | 11.59 | $64.20 | 290 |
| 2022-10-20 | 11.26 | $65.60 | 340 |
| 2022-10-19 | 10.91 | $62.00 | 375 |
| 2022-10-18 | 10.53 | $66.00 | 685 |
| 2022-10-17 | 10.63 | $66.40 | 135 |
| 2022-10-14 | 10.88 | $64.60 | 270 |
| 2022-10-13 | 11.14 | $65.20 | 1605 |
| 2022-10-12 | 11.34 | $67.40 | 370 |
| 2022-10-11 | 11.93 | $68.00 | 1405 |
| 2022-10-10 | 12.55 | $67.40 | 185 |
| 2022-10-07 | 12.96 | $64.40 | 205 |
| 2022-10-06 | 13.12 | $68.80 | 270 |
| 2022-10-05 | 13.81 | $69.20 | 240 |
| 2022-10-04 | 14.49 | $67.20 | 585 |
| 2022-10-03 | 15.08 | $65.40 | 95 |
| 2022-09-30 | 15.22 | $63.80 | 335 |
| 2022-09-29 | 15.38 | $64.00 | 180 |
| 2022-09-28 | 15.54 | $66.00 | 715 |
| 2022-09-27 | 15.48 | $62.60 | 1565 |
| 2022-09-26 | 14.37 | $60.60 | 1360 |
| 2022-09-23 | 13.21 | $63.60 | 5900 |
| 2022-09-22 | 12.21 | $69.60 | 1520 |
| 2022-09-21 | 12.02 | $71.60 | 640 |
| 2022-09-20 | 12.20 | $73.00 | 235 |
| 2022-09-19 | 12.55 | $74.20 | 560 |
| 2022-09-16 | 12.91 | $72.60 | 705 |
| 2022-09-15 | 12.70 | $75.40 | 710 |
| 2022-09-14 | 13.06 | $76.00 | 445 |
| 2022-09-13 | 13.56 | $74.40 | 600 |
| 2022-09-12 | 13.71 | $74.80 | 690 |
| 2022-09-09 | 13.87 | $74.00 | 920 |
| 2022-09-08 | 13.74 | $72.80 | 640 |
| 2022-09-07 | 13.42 | $73.60 | 150 |
| 2022-09-06 | 13.07 | $72.00 | 715 |
| 2022-09-02 | 12.42 | $71.40 | 505 |
| 2022-09-01 | 11.74 | $73.20 | 555 |
| 2022-08-31 | 11.24 | $73.20 | 310 |
| 2022-08-30 | 10.81 | $75.20 | 250 |
| 2022-08-29 | 10.57 | $74.00 | 1130 |
| 2022-08-26 | 10.31 | $75.40 | 1395 |
| 2022-08-25 | 10.04 | $79.40 | 280 |
| 2022-08-24 | 10.27 | $77.20 | 650 |
| 2022-08-23 | 10.36 | $77.20 | 545 |
| 2022-08-22 | 10.31 | $76.80 | 815 |
| 2022-08-19 | 10.26 | $77.60 | 515 |
| 2022-08-18 | 10.37 | $78.40 | 550 |
| 2022-08-17 | 10.63 | $78.80 | 915 |
| 2022-08-16 | 10.90 | $82.00 | 1170 |
| 2022-08-15 | 11.21 | $82.60 | 1015 |
| 2022-08-12 | 11.53 | $83.20 | 2135 |
| 2022-08-11 | 11.75 | $82.80 | 850 |
| 2022-08-10 | 12.21 | $80.60 | 2235 |
| 2022-08-09 | 12.81 | $79.00 | 1155 |
| 2022-08-08 | 13.44 | $81.40 | 1085 |
| 2022-08-05 | 13.84 | $81.00 | 2445 |
| 2022-08-04 | 14.33 | $77.80 | 960 |
| 2022-08-03 | 14.79 | $72.80 | 2575 |
| 2022-08-02 | 15.09 | $72.40 | 1780 |
| 2022-08-01 | 14.87 | $70.40 | 900 |
| 2022-07-29 | 14.32 | $71.20 | 705 |
| 2022-07-28 | 13.88 | $73.00 | 430 |
| 2022-07-27 | 13.56 | $74.20 | 545 |
| 2022-07-26 | 13.16 | $72.80 | 1565 |
| 2022-07-25 | 12.73 | $73.80 | 1575 |
| 2022-07-22 | 12.42 | $76.60 | 910 |
| 2022-07-21 | 12.09 | $75.80 | 1030 |
| 2022-07-20 | 11.71 | $75.80 | 1210 |
| 2022-07-19 | 11.40 | $75.60 | 5000 |
| 2022-07-18 | 11.07 | $83.60 | 715 |
| 2022-07-15 | 11.62 | $83.40 | 365 |
| 2022-07-14 | 11.60 | $81.40 | 2105 |
| 2022-07-13 | 11.59 | $84.40 | 605 |
| 2022-07-12 | 11.83 | $83.00 | 1410 |
| 2022-07-11 | 12.09 | $84.80 | 805 |
| 2022-07-08 | 11.94 | $87.80 | 1190 |
| 2022-07-07 | 11.40 | $88.60 | 2615 |
| 2022-07-06 | 10.87 | $84.00 | 1185 |
| 2022-07-05 | 10.73 | $82.40 | 975 |
| 2022-07-01 | 10.80 | $79.80 | 960 |
| 2022-06-30 | 11.09 | $77.40 | 550 |
| 2022-06-29 | 11.51 | $77.00 | 2475 |
| 2022-06-28 | 11.90 | $70.40 | 4785 |
| 2022-06-27 | 12.32 | $80.40 | 11595 |
| 2022-06-24 | 11.07 | $78.40 | 5020 |
| 2022-06-23 | 10.36 | $78.40 | 1000 |
| 2022-06-22 | 9.91 | $78.00 | 980 |
| 2022-06-21 | 9.53 | $77.60 | 3510 |
| 2022-06-17 | 9.09 | $75.60 | 2520 |
| 2022-06-16 | 9.02 | $72.60 | 825 |
| 2022-06-15 | 9.26 | $72.40 | 1105 |
| 2022-06-14 | 9.52 | $69.20 | 1050 |
| 2022-06-13 | 9.64 | $68.60 | 2520 |
| 2022-06-10 | 9.77 | $71.00 | 1475 |
| 2022-06-09 | 10.10 | $73.40 | 1240 |
| 2022-06-08 | 10.30 | $71.20 | 1480 |
| 2022-06-07 | 10.51 | $72.40 | 1520 |
| 2022-06-06 | 10.89 | $71.60 | 1340 |
| 2022-06-03 | 11.29 | $71.20 | 685 |
| 2022-06-02 | 11.61 | $70.00 | 1635 |
| 2022-06-01 | 12.21 | $67.80 | 2175 |
| 2022-05-31 | 12.84 | $71.40 | 1040 |
| 2022-05-27 | 12.89 | $71.00 | 5555 |
| 2022-05-26 | 13.06 | $65.40 | 620 |
| 2022-05-25 | 13.53 | $63.60 | 1390 |
| 2022-05-24 | 13.87 | $64.80 | 1240 |
| 2022-05-23 | 14.20 | $64.60 | 1015 |
| 2022-05-20 | 14.73 | $62.60 | 1600 |
| 2022-05-19 | 15.41 | $64.00 | 800 |
| 2022-05-18 | 15.91 | $62.20 | 365 |
| 2022-05-17 | 16.21 | $62.20 | 2700 |
| 2022-05-16 | 16.52 | $63.80 | 1375 |
| 2022-05-13 | 17.19 | $60.80 | 1660 |
| 2022-05-12 | 17.85 | $56.80 | 4430 |
| 2022-05-11 | 18.23 | $57.80 | 3450 |
| 2022-05-10 | 19.11 | $62.60 | 1595 |
| 2022-05-09 | 19.46 | $60.60 | 1385 |
| 2022-05-06 | 19.83 | $65.20 | 2305 |
| 2022-05-05 | 20.21 | $63.40 | 4930 |
| 2022-05-04 | 21.03 | $64.00 | 4430 |
| 2022-05-03 | 21.45 | $60.20 | 1335 |
| 2022-05-02 | 21.25 | $59.40 | 1120 |
| 2022-04-29 | 20.65 | $58.60 | 3055 |
| 2022-04-28 | 20.02 | $59.20 | 1490 |
| 2022-04-27 | 19.18 | $57.60 | 2300 |
| 2022-04-26 | 18.47 | $56.80 | 1485 |
| 2022-04-25 | 17.72 | $58.20 | 2090 |
| 2022-04-22 | 17.02 | $57.80 | 2315 |
| 2022-04-21 | 16.22 | $56.60 | 3440 |
| 2022-04-20 | 15.44 | $59.00 | 650 |
| 2022-04-19 | 14.86 | $60.40 | 2265 |
| 2022-04-18 | 14.24 | $58.80 | 6505 |
| 2022-04-14 | 13.36 | $60.40 | 9535 |
| 2022-04-13 | 12.49 | $62.40 | 19880 |
| 2022-04-12 | 11.91 | $75.20 | 64925 |
| 2022-04-11 | 12.44 | $75.20 | 2155 |
| 2022-04-08 | 12.66 | $75.40 | 1305 |
| 2022-04-07 | 13.04 | $75.20 | 960 |
| 2022-04-06 | 13.41 | $75.80 | 1415 |
| 2022-04-05 | 13.94 | $78.80 | 2380 |
| 2022-04-04 | 14.21 | $80.00 | 1625 |
| 2022-04-01 | 14.35 | $77.20 | 1920 |
| 2022-03-31 | 14.71 | $76.80 | 545 |
| 2022-03-30 | 15.31 | $77.20 | 1925 |
| 2022-03-29 | 15.82 | $76.80 | 1360 |
| 2022-03-28 | 16.58 | $75.80 | 2630 |
| 2022-03-25 | 17.38 | $75.00 | 1405 |
| 2022-03-24 | 18.02 | $73.40 | 960 |
| 2022-03-23 | 18.41 | $72.20 | 710 |
| 2022-03-22 | 19.11 | $72.60 | 1135 |
| 2022-03-21 | 19.76 | $69.80 | 715 |
| 2022-03-18 | 20.26 | $70.60 | 1650 |
| 2022-03-17 | 20.79 | $67.00 | 2660 |
| 2022-03-16 | 20.66 | $62.60 | 3170 |
| 2022-03-15 | 19.66 | $59.80 | 1820 |
| 2022-03-14 | 18.44 | $61.20 | 2365 |
| 2022-03-11 | 17.42 | $63.80 | 1920 |
| 2022-03-10 | 16.62 | $69.40 | 785 |
| 2022-03-09 | 16.10 | $70.00 | 2000 |
| 2022-03-08 | 15.53 | $65.00 | 1650 |
| 2022-03-07 | 14.47 | $66.00 | 2735 |
| 2022-03-04 | 13.55 | $71.60 | 870 |
| 2022-03-03 | 12.94 | $71.60 | 1215 |
| 2022-03-02 | 12.55 | $74.60 | 985 |
| 2022-03-01 | 12.55 | $73.80 | 1000 |
| 2022-02-28 | 12.56 | $75.00 | 1385 |
| 2022-02-25 | 12.61 | $75.40 | 1430 |
| 2022-02-24 | 12.64 | $71.20 | 3630 |
| 2022-02-23 | 12.37 | $73.40 | 1395 |
| 2022-02-22 | 12.70 | $72.20 | 1920 |
| 2022-02-18 | 13.05 | $76.00 | 1105 |
| 2022-02-17 | 13.42 | $78.60 | 1415 |
| 2022-02-16 | 13.60 | $81.00 | 1360 |
| 2022-02-15 | 13.96 | $79.00 | 1575 |
| 2022-02-14 | 14.34 | $74.60 | 1575 |
| 2022-02-11 | 14.98 | $74.20 | 1390 |
| 2022-02-10 | 15.64 | $74.60 | 1755 |
| 2022-02-09 | 15.85 | $76.60 | 1425 |
| 2022-02-08 | 16.36 | $73.00 | 1160 |
| 2022-02-07 | 16.88 | $70.60 | 675 |
| 2022-02-04 | 17.30 | $69.40 | 1450 |
| 2022-02-03 | 17.74 | $67.80 | 1660 |
| 2022-02-02 | 17.56 | $67.00 | 2510 |
| 2022-02-01 | 17.45 | $69.60 | 2085 |
| 2022-01-31 | 17.08 | $68.00 | 2735 |
| 2022-01-28 | 16.41 | $67.20 | 3170 |
| 2022-01-27 | 15.56 | $67.40 | 1320 |
| 2022-01-26 | 14.80 | $68.40 | 1220 |
| 2022-01-25 | 14.25 | $71.40 | 1160 |
| 2022-01-24 | 13.26 | $70.80 | 7460 |
| 2022-01-21 | 12.21 | $73.00 | 3780 |
| 2022-01-20 | 11.78 | $78.20 | 1135 |
| 2022-01-19 | 11.98 | $77.00 | 1725 |
| 2022-01-18 | 11.81 | $76.80 | 2250 |
| 2022-01-14 | 11.62 | $78.80 | 3115 |
| 2022-01-13 | 11.42 | $76.80 | 1700 |
| 2022-01-12 | 11.47 | $78.00 | 1255 |
| 2022-01-11 | 11.54 | $77.20 | 1545 |
| 2022-01-10 | 11.58 | $75.80 | 1855 |
| 2022-01-07 | 11.53 | $77.60 | 3925 |
| 2022-01-06 | 11.63 | $78.00 | 1995 |
| 2022-01-05 | 11.94 | $80.80 | 2105 |
| 2022-01-04 | 12.38 | $83.40 | 1840 |
| 2022-01-03 | 12.86 | $83.00 | 3885 |
| 2021-12-31 | 13.22 | $75.40 | 7865 |
| 2021-12-30 | 13.05 | $78.60 | 9810 |
| 2021-12-29 | 13.14 | $81.80 | 4630 |
| 2021-12-28 | 13.61 | $84.20 | 4420 |
| 2021-12-27 | 14.27 | $83.60 | 3005 |
| 2021-12-23 | 14.79 | $88.00 | 3125 |
| 2021-12-22 | 14.96 | $86.40 | 4800 |
| 2021-12-21 | 15.36 | $86.40 | 2415 |
| 2021-12-20 | 15.88 | $84.20 | 3535 |
| 2021-12-17 | 16.47 | $84.00 | 3025 |
| 2021-12-16 | 17.26 | $82.80 | 3270 |
| 2021-12-15 | 18.09 | $84.20 | 4165 |
| 2021-12-14 | 18.85 | $85.40 | 3870 |
| 2021-12-13 | 19.31 | $85.80 | 10710 |
| 2021-12-10 | 19.80 | $93.20 | 6120 |
| 2021-12-09 | 19.39 | $90.80 | 8480 |
| 2021-12-08 | 18.95 | $98.80 | 11610 |
| 2021-12-07 | 18.49 | $88.80 | 4755 |
| 2021-12-06 | 18.81 | $84.00 | 5215 |
| 2021-12-03 | 19.75 | $81.00 | 6865 |
| 2021-12-02 | 20.74 | $87.00 | 5620 |
| 2021-12-01 | 21.36 | $84.40 | 10985 |
| 2021-11-30 | 21.84 | $88.60 | 6385 |
| 2021-11-29 | 22.35 | $90.00 | 47400 |
| 2021-11-26 | 22.67 | $85.20 | 710 |
| 2021-11-24 | 21.70 | $86.20 | 2025 |
| 2021-11-23 | 20.67 | $84.80 | 4760 |
| 2021-11-22 | 19.49 | $86.00 | 2375 |
| 2021-11-19 | 18.45 | $87.00 | 2595 |
| 2021-11-18 | 17.21 | $84.40 | 4095 |
| 2021-11-17 | 16.04 | $88.00 | 3425 |
| 2021-11-16 | 15.09 | $91.40 | 1880 |
| 2021-11-15 | 14.49 | $93.20 | 1885 |
| 2021-11-12 | 13.99 | $93.40 | 4900 |
| 2021-11-11 | 13.58 | $94.80 | 3055 |
| 2021-11-10 | 13.37 | $93.60 | 3365 |
| 2021-11-09 | 13.07 | $96.40 | 1680 |
| 2021-11-08 | 13.06 | $97.40 | 2210 |
| 2021-11-05 | 13.02 | $93.60 | 2845 |
| 2021-11-04 | 12.90 | $96.00 | 1760 |
| 2021-11-03 | 13.02 | $98.20 | 3070 |
| 2021-11-02 | 13.39 | $97.60 | 1250 |
| 2021-11-01 | 13.63 | $97.40 | 2785 |
| 2021-10-29 | 13.89 | $94.80 | 2645 |
| 2021-10-28 | 13.77 | $95.40 | 3950 |
| 2021-10-27 | 13.64 | $98.20 | 38550 |
| 2021-10-26 | 13.50 | $99.00 | 2160 |
| 2021-10-25 | 14.04 | $100.60 | 2680 |
| 2021-10-22 | 14.47 | $100.80 | 4300 |
| 2021-10-21 | 14.93 | $104.80 | 3065 |
| 2021-10-20 | 15.13 | $102.80 | 1030 |
| 2021-10-19 | 15.57 | $102.00 | 2550 |
| 2021-10-18 | 16.04 | $103.00 | 1390 |
| 2021-10-15 | 16.45 | $103.40 | 1410 |
| 2021-10-14 | 16.74 | $102.40 | 2230 |
| 2021-10-13 | 17.01 | $104.20 | 4160 |
| 2021-10-12 | 17.45 | $101.40 | 845 |
| 2021-10-11 | 18.26 | $100.20 | 1235 |
| 2021-10-08 | 19.11 | $100.60 | 1855 |
| 2021-10-07 | 20.01 | $101.00 | 1645 |
| 2021-10-06 | 20.78 | $101.80 | 1855 |
| 2021-10-05 | 21.62 | $103.00 | 3745 |
| 2021-10-04 | 22.59 | $100.00 | 5120 |
| 2021-10-01 | 23.39 | $103.20 | 2710 |
| 2021-09-30 | 24.11 | $102.60 | 2035 |
| 2021-09-29 | 24.83 | $103.00 | 4180 |
| 2021-09-28 | 25.54 | $105.00 | 3065 |
| 2021-09-27 | 26.11 | $105.60 | 2765 |
| 2021-09-24 | 26.71 | $106.00 | 2065 |
| 2021-09-23 | 27.21 | $107.80 | 2835 |
| 2021-09-22 | 27.55 | $108.40 | 2185 |
| 2021-09-21 | 27.94 | $105.80 | 2085 |
| 2021-09-20 | 28.45 | $105.20 | 2940 |
| 2021-09-17 | 28.90 | $110.00 | 3865 |
| 2021-09-16 | 29.34 | $107.00 | 3435 |
| 2021-09-15 | 29.97 | $104.00 | 4485 |
| 2021-09-14 | 30.70 | $103.00 | 10910 |
| 2021-09-13 | 31.45 | $110.00 | 2855 |
| 2021-09-10 | 31.83 | $110.00 | 6430 |
| 2021-09-09 | 32.11 | $111.20 | 4115 |
| 2021-09-08 | 32.48 | $109.60 | 4310 |
| 2021-09-07 | 32.92 | $110.20 | 7200 |
| 2021-09-03 | 33.32 | $111.20 | 5725 |
| 2021-09-02 | 33.55 | $113.60 | 7550 |
| 2021-09-01 | 33.80 | $111.00 | 9675 |
| 2021-08-31 | 34.05 | $113.60 | 14525 |
| 2021-08-30 | 34.33 | $111.40 | 11985 |
| 2021-08-27 | 34.65 | $115.60 | 36415 |
| 2021-08-26 | 34.98 | $111.20 | 40610 |
| 2021-08-25 | 35.23 | $116.60 | 124135 |
| 2021-08-24 | 35.22 | $130.80 | 3.3M |
| 2021-08-23 | 34.63 | $113.80 | 1155 |
| 2021-08-20 | 36.12 | $110.60 | 2470 |
| 2021-08-19 | 37.89 | $106.60 | 8070 |
| 2021-08-18 | 39.76 | $116.20 | 2285 |
| 2021-08-17 | 41.06 | $115.60 | 3665 |
| 2021-08-16 | 42.51 | $112.00 | 11620 |
| 2021-08-13 | 43.93 | $130.20 | 3650 |
| 2021-08-12 | 43.91 | $133.40 | 1705 |
| 2021-08-11 | 43.97 | $132.80 | 1435 |
| 2021-08-10 | 43.74 | $135.60 | 2760 |
| 2021-08-09 | 43.35 | $135.40 | 3650 |
| 2021-08-06 | 42.79 | $135.40 | 3435 |
| 2021-08-05 | 42.27 | $131.60 | 5140 |
| 2021-08-04 | 41.75 | $127.80 | 1670 |
| 2021-08-03 | 41.30 | $129.40 | 1355 |
| 2021-08-02 | 40.65 | $130.00 | 975 |
| 2021-07-30 | 39.99 | $128.00 | 1375 |
| 2021-07-29 | 39.12 | $129.20 | 2095 |
| 2021-07-28 | 38.27 | $130.40 | 1780 |
| 2021-07-27 | 37.40 | $127.20 | 1885 |
| 2021-07-26 | 36.49 | $129.20 | 1925 |
| 2021-07-23 | 35.21 | $129.80 | 1800 |
| 2021-07-22 | 33.84 | $134.40 | 2375 |
| 2021-07-21 | 32.21 | $133.80 | 4140 |
| 2021-07-20 | 30.50 | $126.00 | 2265 |
| 2021-07-19 | 28.80 | $124.40 | 4235 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected