Loading live market data…

Baron Partners Fund Institutional Shares

NASDAQ:BPTIX

$276.8 USD

-$0.32 (-0.12%)

Volume
0
Average Volume
0
Market Capitalization
$12.67B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$312.60
Year Low
$205.53
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $276.80 $276.80 0.00% -
2026-07-14 $277.12 $277.12 0.00% -
2026-07-13 $281.09 $281.09 0.00% -
2026-07-10 $283.97 $283.97 0.00% -
2026-07-09 $287.82 $287.82 0.00% -
2026-07-08 $283.37 $283.37 0.00% -
2026-07-07 $288.70 $288.70 0.00% -
2026-07-06 $295.04 $295.04 0.00% -
2026-07-02 $292.78 $292.78 0.00% -
2026-07-01 $289.36 $289.36 0.00% -
2026-06-30 $292.60 $292.60 0.00% -
2026-06-29 $288.69 $288.69 0.00% -
2026-06-26 $279.94 $279.94 0.00% -
2026-06-25 $273.22 $273.22 0.00% -
2026-06-24 $277.73 $277.73 0.00% -
2026-06-23 $277.81 $277.81 0.00% -
2026-06-22 $277.76 $277.76 0.00% -
2026-06-18 $298.47 $298.47 0.00% -
2026-06-17 $302.28 $302.28 0.00% -
2026-06-16 $312.60 $312.60 0.00% -
2026-06-15 $307.55 $307.55 0.00% -
2026-06-12 $289.98 $289.98 0.00% -
2026-06-11 $274.89 $274.89 0.00% -
2026-06-10 $273.78 $273.78 0.00% -
2026-06-09 $275.97 $275.97 0.00% -
2026-06-08 $276.38 $276.38 0.00% -
2026-06-05 $276.32 $276.32 0.00% -
2026-06-04 $279.60 $279.60 0.00% -
2026-06-03 $262.23 $262.23 0.00% -
2026-06-02 $264.82 $264.82 0.00% -
2026-06-01 $268.07 $268.07 0.00% -
2026-05-29 $265.38 $265.38 0.00% -
2026-05-28 $265.22 $265.22 0.00% -
2026-05-27 $262.42 $262.42 0.00% -
2026-05-26 $262.07 $262.07 0.00% -
2026-05-22 $261.02 $261.02 0.00% -
2026-05-21 $258.38 $258.38 0.00% -
2026-05-20 $256.73 $256.73 0.00% -
2026-05-19 $253.38 $253.38 0.00% -
2026-05-18 $255.13 $255.13 0.00% -
2026-05-15 $252.91 $252.91 0.00% -
2026-05-14 $253.74 $253.74 0.00% -
2026-05-13 $253.96 $253.96 0.00% -
2026-05-12 $255.52 $255.52 0.00% -
2026-05-11 $256.99 $256.99 0.00% -
2026-05-08 $257.46 $257.46 0.00% -
2026-05-07 $256.54 $256.54 0.00% -
2026-05-06 $252.88 $252.88 0.00% -
2026-05-05 $251.16 $251.16 0.00% -
2026-05-04 $252.41 $252.41 0.00% -
2026-05-01 $253.30 $253.30 0.00% -
2026-04-30 $252.48 $252.48 0.00% -
2026-04-29 $251.88 $251.88 0.00% -
2026-04-28 $253.47 $253.47 0.00% -
2026-04-27 $253.94 $253.94 0.00% -
2026-04-24 $254.13 $254.13 0.00% -
2026-04-23 $254.39 $254.39 0.00% -
2026-04-22 $260.00 $260.00 0.00% -
2026-04-21 $260.74 $260.74 0.00% -
2026-04-20 $261.84 $261.84 0.00% -
2026-04-17 $262.04 $262.04 0.00% -
2026-04-16 $258.37 $258.37 0.00% -
2026-04-15 $259.18 $259.18 0.00% -
2026-04-14 $252.11 $252.11 0.00% -
2026-04-13 $249.95 $249.95 0.00% -
2026-04-10 $245.27 $245.27 0.00% -
2026-04-09 $247.58 $247.58 0.00% -
2026-04-08 $248.38 $248.38 0.00% -
2026-04-07 $247.02 $247.02 0.00% -
2026-04-06 $249.40 $249.40 0.00% -
2026-04-02 $250.00 $250.00 0.00% -
2026-04-01 $251.97 $251.97 0.00% -
2026-03-31 $250.92 $250.92 0.00% -
2026-03-30 $245.75 $245.75 0.00% -
2026-03-27 $245.81 $245.81 0.00% -
2026-03-26 $249.95 $249.95 0.00% -
2026-03-25 $252.05 $252.05 0.00% -
2026-03-24 $252.27 $252.27 0.00% -
2026-03-23 $254.27 $254.27 0.00% -
2026-03-20 $250.81 $250.81 0.00% -
2026-03-19 $253.95 $253.95 0.00% -
2026-03-18 $256.76 $256.76 0.00% -
2026-03-17 $260.17 $260.17 0.00% -
2026-03-16 $257.60 $257.60 0.00% -
2026-03-13 $256.18 $256.18 0.00% -
2026-03-12 $256.31 $256.31 0.00% -
2026-03-11 $261.19 $261.19 0.00% -
2026-03-10 $260.61 $260.61 0.00% -
2026-03-09 $263.26 $263.26 0.00% -
2026-03-06 $263.98 $263.98 0.00% -