Is Baron Partners Fund Institutional Shares (BPTIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baron Partners Fund Institutional Shares (BPTIX) research center and poll results.
NASDAQ : BPTIX
Baron Partners Fund Institutional Shares
$270.95 USD
-$6.57 (-2.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.4B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $312.60
- Year Low
- $205.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
283.54
2026-07-17
Close Price
$270.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
117.58
Average
179.60
Maximum
289.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 283.54 | $270.95 | — |
| 2026-07-16 | 285.10 | $277.52 | — |
| 2026-07-15 | 286.86 | $276.80 | — |
| 2026-07-14 | 288.40 | $277.12 | — |
| 2026-07-13 | 289.04 | $281.09 | — |
| 2026-07-10 | 288.73 | $283.97 | — |
| 2026-07-09 | 288.22 | $287.82 | — |
| 2026-07-08 | 287.63 | $283.37 | — |
| 2026-07-07 | 287.28 | $288.70 | — |
| 2026-07-06 | 286.66 | $295.04 | — |
| 2026-07-02 | 285.89 | $292.78 | — |
| 2026-07-01 | 284.36 | $289.36 | — |
| 2026-06-30 | 283.13 | $292.60 | — |
| 2026-06-29 | 281.90 | $288.69 | — |
| 2026-06-26 | 280.74 | $279.94 | — |
| 2026-06-25 | 280.00 | $273.22 | — |
| 2026-06-24 | 279.46 | $277.73 | — |
| 2026-06-23 | 278.68 | $277.81 | — |
| 2026-06-22 | 277.84 | $277.76 | — |
| 2026-06-18 | 276.87 | $298.47 | — |
| 2026-06-17 | 274.78 | $302.28 | — |
| 2026-06-16 | 272.34 | $312.60 | — |
| 2026-06-15 | 269.47 | $307.55 | — |
| 2026-06-12 | 266.73 | $289.98 | — |
| 2026-06-11 | 264.92 | $274.89 | — |
| 2026-06-10 | 263.88 | $273.78 | — |
| 2026-06-09 | 262.96 | $275.97 | — |
| 2026-06-08 | 262.01 | $276.38 | — |
| 2026-06-05 | 261.07 | $276.32 | — |
| 2026-06-04 | 260.08 | $279.60 | — |
| 2026-06-03 | 258.74 | $262.23 | — |
| 2026-06-02 | 258.19 | $264.82 | — |
| 2026-06-01 | 257.57 | $268.07 | — |
| 2026-05-29 | 256.83 | $265.38 | — |
| 2026-05-28 | 256.19 | $265.22 | — |
| 2026-05-27 | 255.52 | $262.42 | — |
| 2026-05-26 | 255.07 | $262.07 | — |
| 2026-05-22 | 254.66 | $261.02 | — |
| 2026-05-21 | 254.32 | $258.38 | — |
| 2026-05-20 | 254.12 | $256.73 | — |
| 2026-05-19 | 254.28 | $253.38 | — |
| 2026-05-18 | 254.65 | $255.13 | — |
| 2026-05-15 | 254.99 | $252.91 | — |
| 2026-05-14 | 255.44 | $253.74 | — |
| 2026-05-13 | 255.68 | $253.96 | — |
| 2026-05-12 | 255.94 | $255.52 | — |
| 2026-05-11 | 255.77 | $256.99 | — |
| 2026-05-08 | 255.41 | $257.46 | — |
| 2026-05-07 | 254.80 | $256.54 | — |
| 2026-05-06 | 254.36 | $252.88 | — |
| 2026-05-05 | 254.13 | $251.16 | — |
| 2026-05-04 | 253.92 | $252.41 | — |
| 2026-05-01 | 253.77 | $253.30 | — |
| 2026-04-30 | 253.61 | $252.48 | — |
| 2026-04-29 | 253.58 | $251.88 | — |
| 2026-04-28 | 253.54 | $253.47 | — |
| 2026-04-27 | 253.15 | $253.94 | — |
| 2026-04-24 | 252.74 | $254.13 | — |
| 2026-04-23 | 252.53 | $254.39 | — |
| 2026-04-22 | 252.42 | $260.00 | — |
| 2026-04-21 | 252.03 | $260.74 | — |
| 2026-04-20 | 251.71 | $261.84 | — |
| 2026-04-17 | 251.16 | $262.04 | — |
| 2026-04-16 | 250.75 | $258.37 | — |
| 2026-04-15 | 250.67 | $259.18 | — |
| 2026-04-14 | 250.72 | $252.11 | — |
| 2026-04-13 | 250.99 | $249.95 | — |
| 2026-04-10 | 251.31 | $245.27 | — |
| 2026-04-09 | 251.86 | $247.58 | — |
| 2026-04-08 | 252.54 | $248.38 | — |
| 2026-04-07 | 253.15 | $247.02 | — |
| 2026-04-06 | 253.96 | $249.40 | — |
| 2026-04-02 | 254.69 | $250.00 | — |
| 2026-04-01 | 255.54 | $251.97 | — |
| 2026-03-31 | 256.29 | $250.92 | — |
| 2026-03-30 | 256.96 | $245.75 | — |
| 2026-03-27 | 257.91 | $245.81 | — |
| 2026-03-26 | 258.84 | $249.95 | — |
| 2026-03-25 | 259.68 | $252.05 | — |
| 2026-03-24 | 260.34 | $252.27 | — |
| 2026-03-23 | 260.90 | $254.27 | — |
| 2026-03-20 | 261.14 | $250.81 | — |
| 2026-03-19 | 261.86 | $253.95 | — |
| 2026-03-18 | 262.41 | $256.76 | — |
| 2026-03-17 | 262.81 | $260.17 | — |
| 2026-03-16 | 262.90 | $257.60 | — |
| 2026-03-13 | 263.19 | $256.18 | — |
| 2026-03-12 | 263.53 | $256.31 | — |
| 2026-03-11 | 264.05 | $261.19 | — |
| 2026-03-10 | 264.40 | $260.61 | — |
| 2026-03-09 | 264.66 | $263.26 | — |
| 2026-03-06 | 264.77 | $263.98 | — |
| 2026-03-05 | 264.68 | $266.91 | — |
| 2026-03-04 | 264.63 | $267.03 | — |
| 2026-03-03 | 264.64 | $264.27 | — |
| 2026-03-02 | 264.10 | $264.81 | — |
| 2026-02-27 | 263.65 | $264.49 | — |
| 2026-02-26 | 263.13 | $266.66 | — |
| 2026-02-25 | 262.75 | $265.29 | — |
| 2026-02-24 | 262.43 | $263.38 | — |
| 2026-02-23 | 262.34 | $259.19 | — |
| 2026-02-20 | 262.55 | $265.18 | — |
| 2026-02-19 | 262.52 | $264.83 | — |
| 2026-02-18 | 262.30 | $264.93 | — |
| 2026-02-17 | 261.87 | $261.95 | — |
| 2026-02-13 | 261.91 | $263.30 | — |
| 2026-02-12 | 261.90 | $263.03 | — |
| 2026-02-11 | 261.94 | $266.75 | — |
| 2026-02-10 | 261.83 | $268.10 | — |
| 2026-02-09 | 261.68 | $265.76 | — |
| 2026-02-06 | 261.62 | $265.55 | — |
| 2026-02-05 | 261.53 | $262.24 | — |
| 2026-02-04 | 261.53 | $265.92 | — |
| 2026-02-03 | 261.43 | $267.14 | — |
| 2026-02-02 | 261.35 | $253.46 | — |
| 2026-01-30 | 261.78 | $255.82 | — |
| 2026-01-29 | 262.24 | $254.16 | — |
| 2026-01-28 | 262.89 | $259.01 | — |
| 2026-01-27 | 263.36 | $258.81 | — |
| 2026-01-26 | 263.99 | $261.58 | — |
| 2026-01-23 | 264.57 | $263.55 | — |
| 2026-01-22 | 265.04 | $264.44 | — |
| 2026-01-21 | 265.55 | $260.42 | — |
| 2026-01-20 | 266.12 | $256.32 | — |
| 2026-01-16 | 266.85 | $262.93 | — |
| 2026-01-15 | 267.16 | $262.99 | — |
| 2026-01-14 | 267.61 | $263.82 | — |
| 2026-01-13 | 268.12 | $264.57 | — |
| 2026-01-12 | 268.46 | $265.10 | — |
| 2026-01-09 | 268.63 | $264.60 | — |
| 2026-01-08 | 268.75 | $263.79 | — |
| 2026-01-07 | 268.81 | $262.13 | — |
| 2026-01-06 | 268.88 | $264.04 | — |
| 2026-01-05 | 269.06 | $265.54 | — |
| 2026-01-02 | 267.01 | $261.93 | — |
| 2025-12-31 | 265.12 | $265.05 | — |
| 2025-12-30 | 262.90 | $267.14 | — |
| 2025-12-29 | 260.60 | $268.50 | — |
| 2025-12-26 | 258.31 | $271.43 | — |
| 2025-12-24 | 255.83 | $273.08 | — |
| 2025-12-23 | 253.21 | $273.07 | — |
| 2025-12-22 | 250.46 | $274.48 | — |
| 2025-12-19 | 247.39 | $271.97 | — |
| 2025-12-18 | 244.35 | $270.91 | — |
| 2025-12-17 | 241.48 | $269.01 | — |
| 2025-12-16 | 238.59 | $272.12 | — |
| 2025-12-15 | 235.63 | $273.99 | — |
| 2025-12-12 | 232.64 | $271.31 | — |
| 2025-12-11 | 229.82 | $268.53 | — |
| 2025-12-10 | 227.45 | $266.95 | — |
| 2025-12-09 | 225.22 | $264.96 | — |
| 2025-12-08 | 223.08 | $263.51 | — |
| 2025-12-05 | 220.87 | $267.68 | — |
| 2025-12-04 | 218.49 | $224.53 | — |
| 2025-12-03 | 218.44 | $224.20 | — |
| 2025-12-02 | 218.21 | $220.62 | — |
| 2025-12-01 | 218.43 | $221.13 | — |
| 2025-11-28 | 218.47 | $222.65 | — |
| 2025-11-26 | 218.29 | $221.81 | — |
| 2025-11-25 | 218.37 | $220.85 | — |
| 2025-11-24 | 218.66 | $218.05 | — |
| 2025-11-21 | 219.05 | $213.03 | — |
| 2025-11-20 | 219.48 | $211.13 | — |
| 2025-11-19 | 220.17 | $213.55 | — |
| 2025-11-18 | 220.65 | $211.29 | — |
| 2025-11-17 | 221.29 | $212.73 | — |
| 2025-11-14 | 221.83 | $214.33 | — |
| 2025-11-13 | 222.15 | $214.80 | — |
| 2025-11-12 | 222.34 | $221.26 | — |
| 2025-11-11 | 222.33 | $222.30 | — |
| 2025-11-10 | 222.28 | $222.18 | — |
| 2025-11-07 | 222.28 | $219.22 | — |
| 2025-11-06 | 222.16 | $220.22 | — |
| 2025-11-05 | 222.27 | $223.44 | — |
| 2025-11-04 | 222.27 | $219.55 | — |
| 2025-11-03 | 222.42 | $224.99 | — |
| 2025-10-31 | 222.51 | $221.92 | — |
| 2025-10-30 | 222.59 | $219.21 | — |
| 2025-10-29 | 222.83 | $223.39 | — |
| 2025-10-28 | 223.03 | $226.64 | — |
| 2025-10-27 | 223.00 | $225.78 | — |
| 2025-10-24 | 223.02 | $221.71 | — |
| 2025-10-23 | 223.20 | $224.83 | — |
| 2025-10-22 | 223.00 | $223.11 | — |
| 2025-10-21 | 223.10 | $224.25 | — |
| 2025-10-20 | 223.01 | $223.55 | — |
| 2025-10-17 | 223.26 | $220.72 | — |
| 2025-10-16 | 223.60 | $218.53 | — |
| 2025-10-15 | 223.99 | $221.12 | — |
| 2025-10-14 | 224.33 | $221.33 | — |
| 2025-10-13 | 224.61 | $222.09 | — |
| 2025-10-10 | 224.77 | $216.75 | — |
| 2025-10-09 | 225.09 | $222.39 | — |
| 2025-10-08 | 224.88 | $223.49 | — |
| 2025-10-07 | 224.29 | $222.59 | — |
| 2025-10-06 | 223.84 | $226.89 | — |
| 2025-10-03 | 223.21 | $223.42 | — |
| 2025-10-02 | 222.86 | $223.96 | — |
| 2025-10-01 | 222.32 | $227.51 | — |
| 2025-09-30 | 221.55 | $226.01 | — |
| 2025-09-29 | 220.81 | $226.10 | — |
| 2025-09-26 | 220.15 | $225.26 | — |
| 2025-09-25 | 219.70 | $221.02 | — |
| 2025-09-24 | 219.48 | $225.09 | — |
| 2025-09-23 | 219.04 | $222.30 | — |
| 2025-09-22 | 218.70 | $228.57 | — |
| 2025-09-19 | 218.04 | $227.62 | — |
| 2025-09-18 | 217.09 | $226.32 | — |
| 2025-09-17 | 216.26 | $227.82 | — |
| 2025-09-16 | 215.40 | $227.06 | — |
| 2025-09-15 | 214.63 | $225.27 | — |
| 2025-09-12 | 213.91 | $223.06 | — |
| 2025-09-11 | 213.37 | $218.16 | — |
| 2025-09-10 | 213.12 | $211.80 | — |
| 2025-09-09 | 213.13 | $213.57 | — |
| 2025-09-08 | 213.04 | $214.24 | — |
| 2025-09-05 | 212.84 | $216.51 | — |
| 2025-09-04 | 212.48 | $213.20 | — |
| 2025-09-03 | 212.29 | $212.11 | — |
| 2025-09-02 | 212.03 | $211.04 | — |
| 2025-08-29 | 212.01 | $213.02 | — |
| 2025-08-28 | 211.63 | $216.15 | — |
| 2025-08-27 | 211.21 | $216.60 | — |
| 2025-08-26 | 210.91 | $216.47 | — |
| 2025-08-25 | 210.63 | $215.42 | — |
| 2025-08-22 | 210.47 | $215.36 | — |
| 2025-08-21 | 210.24 | $208.63 | — |
| 2025-08-20 | 210.17 | $209.66 | — |
| 2025-08-19 | 210.33 | $210.73 | — |
| 2025-08-18 | 210.38 | $211.51 | — |
| 2025-08-15 | 210.34 | $211.03 | — |
| 2025-08-14 | 210.35 | $212.24 | — |
| 2025-08-13 | 210.19 | $213.11 | — |
| 2025-08-12 | 210.00 | $212.04 | — |
| 2025-08-11 | 209.73 | $211.66 | — |
| 2025-08-08 | 209.65 | $210.36 | — |
| 2025-08-07 | 209.57 | $209.17 | — |
| 2025-08-06 | 209.31 | $209.40 | — |
| 2025-08-05 | 208.84 | $207.01 | — |
| 2025-08-04 | 208.50 | $210.59 | — |
| 2025-08-01 | 207.95 | $205.53 | — |
| 2025-07-31 | 207.88 | $207.63 | — |
| 2025-07-30 | 207.66 | $210.60 | — |
| 2025-07-29 | 207.18 | $210.89 | — |
| 2025-07-28 | 206.81 | $212.27 | — |
| 2025-07-25 | 206.42 | $210.73 | — |
| 2025-07-24 | 206.12 | $207.32 | — |
| 2025-07-23 | 205.97 | $212.83 | — |
| 2025-07-22 | 205.72 | $211.61 | — |
| 2025-07-21 | 205.56 | $210.76 | — |
| 2025-07-18 | 205.12 | $211.23 | — |
| 2025-07-17 | 204.60 | $209.14 | — |
| 2025-07-16 | 204.19 | $209.27 | — |
| 2025-07-15 | 203.96 | $206.69 | — |
| 2025-07-14 | 203.74 | $210.03 | — |
| 2025-07-11 | 203.36 | $208.69 | — |
| 2025-07-10 | 203.10 | $203.88 | — |
| 2025-07-09 | 203.09 | $200.00 | — |
| 2025-07-08 | 203.07 | $200.27 | — |
| 2025-07-07 | 202.90 | $199.54 | — |
| 2025-07-03 | 202.60 | $204.15 | — |
| 2025-07-02 | 202.65 | $203.33 | — |
| 2025-07-01 | 202.85 | $200.95 | — |
| 2025-06-30 | 203.13 | $203.60 | — |
| 2025-06-27 | 203.33 | $204.43 | — |
| 2025-06-26 | 203.63 | $204.64 | — |
| 2025-06-25 | 203.89 | $204.43 | — |
| 2025-06-24 | 204.24 | $207.70 | — |
| 2025-06-23 | 204.04 | $208.45 | — |
| 2025-06-20 | 203.84 | $201.94 | — |
| 2025-06-18 | 203.87 | $200.87 | — |
| 2025-06-17 | 204.21 | $200.87 | — |
| 2025-06-16 | 204.56 | $204.67 | — |
| 2025-06-13 | 204.81 | $202.42 | — |
| 2025-06-12 | 205.05 | $202.27 | — |
| 2025-06-11 | 205.29 | $203.50 | — |
| 2025-06-10 | 205.31 | $203.86 | — |
| 2025-06-09 | 205.12 | $199.56 | — |
| 2025-06-06 | 204.80 | $196.75 | — |
| 2025-06-05 | 204.46 | $193.63 | — |
| 2025-06-04 | 204.03 | $205.15 | — |
| 2025-06-03 | 203.03 | $207.39 | — |
| 2025-06-02 | 202.02 | $206.50 | — |
| 2025-05-30 | 201.14 | $207.57 | — |
| 2025-05-29 | 200.02 | $210.33 | — |
| 2025-05-28 | 198.71 | $209.89 | — |
| 2025-05-27 | 197.64 | $211.47 | — |
| 2025-05-23 | 196.37 | $203.73 | — |
| 2025-05-22 | 195.48 | $204.37 | — |
| 2025-05-21 | 194.26 | $202.63 | — |
| 2025-05-20 | 192.95 | $207.56 | — |
| 2025-05-19 | 191.18 | $207.85 | — |
| 2025-05-16 | 189.12 | $209.80 | — |
| 2025-05-15 | 187.26 | $207.13 | — |
| 2025-05-14 | 185.51 | $207.22 | — |
| 2025-05-13 | 183.97 | $203.88 | — |
| 2025-05-12 | 182.57 | $200.02 | — |
| 2025-05-09 | 181.32 | $193.12 | — |
| 2025-05-08 | 180.32 | $189.95 | — |
| 2025-05-07 | 179.87 | $185.10 | — |
| 2025-05-06 | 178.65 | $185.10 | — |
| 2025-05-05 | 177.63 | $187.08 | — |
| 2025-05-02 | 176.64 | $189.04 | — |
| 2025-05-01 | 176.20 | $185.12 | — |
| 2025-04-30 | 176.37 | $184.16 | — |
| 2025-04-29 | 176.34 | $188.47 | — |
| 2025-04-28 | 175.99 | $185.97 | — |
| 2025-04-25 | 175.80 | $185.95 | — |
| 2025-04-24 | 175.82 | $180.04 | — |
| 2025-04-23 | 176.12 | $176.40 | — |
| 2025-04-22 | 176.80 | $172.11 | — |
| 2025-04-21 | 177.55 | $166.67 | — |
| 2025-04-17 | 178.13 | $172.58 | — |
| 2025-04-16 | 178.28 | $172.12 | — |
| 2025-04-15 | 178.51 | $176.54 | — |
| 2025-04-14 | 178.33 | $175.93 | — |
| 2025-04-11 | 178.42 | $174.95 | — |
| 2025-04-10 | 178.61 | $173.03 | — |
| 2025-04-09 | 178.63 | $181.10 | — |
| 2025-04-08 | 178.40 | $160.58 | — |
| 2025-04-07 | 179.01 | $164.83 | — |
| 2025-04-04 | 179.32 | $167.23 | — |
| 2025-04-03 | 180.13 | $180.23 | — |
| 2025-04-02 | 180.30 | $188.44 | — |
| 2025-04-01 | 180.35 | $183.57 | — |
| 2025-03-31 | 180.49 | $181.55 | — |
| 2025-03-28 | 180.97 | $182.18 | — |
| 2025-03-27 | 181.58 | $186.32 | — |
| 2025-03-26 | 181.76 | $185.97 | — |
| 2025-03-25 | 182.11 | $189.99 | — |
| 2025-03-24 | 182.43 | $187.23 | — |
| 2025-03-21 | 183.23 | $178.30 | — |
| 2025-03-20 | 184.56 | $175.49 | — |
| 2025-03-19 | 186.33 | $176.77 | — |
| 2025-03-18 | 188.15 | $172.87 | — |
| 2025-03-17 | 190.03 | $177.78 | — |
| 2025-03-14 | 191.60 | $178.64 | — |
| 2025-03-13 | 193.19 | $173.52 | — |
| 2025-03-12 | 194.83 | $176.57 | — |
| 2025-03-11 | 196.24 | $172.65 | — |
| 2025-03-10 | 198.19 | $171.19 | — |
| 2025-03-07 | 200.37 | $183.24 | — |
| 2025-03-06 | 202.16 | $183.72 | — |
| 2025-03-05 | 203.92 | $189.35 | — |
| 2025-03-04 | 205.57 | $186.42 | — |
| 2025-03-03 | 207.23 | $191.19 | — |
| 2025-02-28 | 208.89 | $194.29 | — |
| 2025-02-27 | 210.39 | $190.11 | — |
| 2025-02-26 | 211.87 | $192.94 | — |
| 2025-02-25 | 213.37 | $196.30 | — |
| 2025-02-24 | 214.71 | $203.32 | — |
| 2025-02-21 | 215.72 | $204.76 | — |
| 2025-02-20 | 216.73 | $210.98 | — |
| 2025-02-19 | 217.42 | $213.19 | — |
| 2025-02-18 | 218.15 | $210.43 | — |
| 2025-02-14 | 219.00 | $209.13 | — |
| 2025-02-13 | 219.74 | $210.57 | — |
| 2025-02-12 | 220.55 | $206.18 | — |
| 2025-02-11 | 221.07 | $204.89 | — |
| 2025-02-10 | 221.70 | $211.58 | — |
| 2025-02-07 | 221.88 | $214.90 | — |
| 2025-02-06 | 221.97 | $219.02 | — |
| 2025-02-05 | 221.83 | $218.93 | — |
| 2025-02-04 | 221.93 | $222.24 | — |
| 2025-02-03 | 221.87 | $219.64 | — |
| 2025-01-31 | 221.52 | $224.49 | — |
| 2025-01-30 | 221.28 | $224.15 | — |
| 2025-01-29 | 221.24 | $219.77 | — |
| 2025-01-28 | 221.64 | $222.97 | — |
| 2025-01-27 | 222.21 | $222.96 | — |
| 2025-01-24 | 222.86 | $223.56 | — |
| 2025-01-23 | 223.05 | $224.94 | — |
| 2025-01-22 | 223.04 | $224.81 | — |
| 2025-01-21 | 223.13 | $227.87 | — |
| 2025-01-17 | 223.10 | $227.36 | — |
| 2025-01-16 | 223.77 | $224.05 | — |
| 2025-01-15 | 224.54 | $226.61 | — |
| 2025-01-14 | 224.86 | $216.57 | — |
| 2025-01-13 | 225.54 | $217.62 | — |
| 2025-01-10 | 226.25 | $215.10 | — |
| 2025-01-08 | 226.02 | $216.83 | — |
| 2025-01-07 | 225.59 | $216.07 | — |
| 2025-01-06 | 225.23 | $220.89 | — |
| 2025-01-03 | 224.40 | $221.22 | — |
| 2025-01-02 | 223.45 | $212.51 | — |
| 2024-12-31 | 222.81 | $219.72 | — |
| 2024-12-30 | 221.86 | $223.45 | — |
| 2024-12-27 | 220.61 | $227.76 | — |
| 2024-12-26 | 218.99 | $234.23 | — |
| 2024-12-24 | 217.09 | $236.00 | — |
| 2024-12-23 | 215.14 | $227.48 | — |
| 2024-12-20 | 213.74 | $224.60 | — |
| 2024-12-19 | 212.25 | $226.66 | — |
| 2024-12-18 | 210.62 | $227.28 | — |
| 2024-12-17 | 208.97 | $240.73 | — |
| 2024-12-16 | 206.58 | $239.39 | — |
| 2024-12-13 | 204.00 | $233.17 | — |
| 2024-12-12 | 201.70 | $230.08 | — |
| 2024-12-11 | 199.83 | $231.75 | — |
| 2024-12-10 | 197.83 | $210.52 | — |
| 2024-12-09 | 197.16 | $208.34 | — |
| 2024-12-06 | 196.20 | $208.78 | — |
| 2024-12-05 | 194.86 | $204.42 | — |
| 2024-12-04 | 193.64 | $202.21 | — |
| 2024-12-03 | 191.87 | $199.61 | — |
| 2024-12-02 | 190.07 | $200.76 | — |
| 2024-11-29 | 188.29 | $198.49 | — |
| 2024-11-27 | 186.64 | $195.30 | — |
| 2024-11-26 | 185.44 | $196.25 | — |
| 2024-11-25 | 184.22 | $197.02 | — |
| 2024-11-22 | 183.03 | $199.40 | — |
| 2024-11-21 | 181.78 | $194.86 | — |
| 2024-11-20 | 180.65 | $194.11 | — |
| 2024-11-19 | 178.95 | $194.12 | — |
| 2024-11-18 | 177.39 | $192.98 | — |
| 2024-11-15 | 175.90 | $187.90 | — |
| 2024-11-14 | 174.75 | $187.16 | — |
| 2024-11-13 | 173.63 | $192.67 | — |
| 2024-11-12 | 172.21 | $191.62 | — |
| 2024-11-11 | 170.84 | $197.16 | — |
| 2024-11-08 | 169.18 | $189.23 | — |
| 2024-11-07 | 167.92 | $181.87 | — |
| 2024-11-06 | 167.23 | $180.10 | — |
| 2024-11-05 | 166.68 | $166.84 | — |
| 2024-11-04 | 166.77 | $163.54 | — |
| 2024-11-01 | 166.92 | $165.10 | — |
| 2024-10-31 | 167.22 | $165.50 | — |
| 2024-10-30 | 167.33 | $171.29 | — |
| 2024-10-29 | 167.29 | $171.98 | — |
| 2024-10-28 | 167.31 | $173.18 | — |
| 2024-10-25 | 167.36 | $174.33 | — |
| 2024-10-24 | 167.38 | $172.33 | — |
| 2024-10-23 | 167.42 | $160.06 | — |
| 2024-10-22 | 168.05 | $162.95 | — |
| 2024-10-21 | 168.58 | $163.27 | — |
| 2024-10-18 | 169.03 | $164.86 | — |
| 2024-10-17 | 169.25 | $164.62 | — |
| 2024-10-16 | 169.56 | $164.43 | — |
| 2024-10-15 | 169.58 | $164.15 | — |
| 2024-10-14 | 169.63 | $164.04 | — |
| 2024-10-11 | 169.68 | $163.87 | — |
| 2024-10-10 | 169.75 | $168.21 | — |
| 2024-10-09 | 169.54 | $169.02 | — |
| 2024-10-08 | 169.26 | $168.59 | — |
| 2024-10-07 | 168.99 | $166.56 | — |
| 2024-10-04 | 168.69 | $171.11 | — |
| 2024-10-03 | 168.03 | $167.77 | — |
| 2024-10-02 | 167.82 | $170.46 | — |
| 2024-10-01 | 167.36 | $172.40 | — |
| 2024-09-30 | 166.68 | $174.09 | — |
| 2024-09-27 | 166.02 | $174.75 | — |
| 2024-09-26 | 165.19 | $173.11 | — |
| 2024-09-25 | 164.41 | $172.82 | — |
| 2024-09-24 | 163.70 | $173.45 | — |
| 2024-09-23 | 162.99 | $172.27 | — |
| 2024-09-20 | 162.44 | $169.23 | — |
| 2024-09-19 | 161.84 | $170.88 | — |
| 2024-09-18 | 161.33 | $164.86 | — |
| 2024-09-17 | 161.05 | $165.13 | — |
| 2024-09-16 | 160.82 | $165.07 | — |
| 2024-09-13 | 160.47 | $165.16 | — |
| 2024-09-12 | 160.07 | $163.99 | — |
| 2024-09-11 | 159.50 | $163.58 | — |
| 2024-09-10 | 158.96 | $163.15 | — |
| 2024-09-09 | 158.27 | $160.47 | — |
| 2024-09-06 | 157.80 | $157.99 | — |
| 2024-09-05 | 157.43 | $163.52 | — |
| 2024-09-04 | 156.60 | $161.37 | — |
| 2024-09-03 | 156.02 | $158.78 | — |
| 2024-08-30 | 155.49 | $160.78 | — |
| 2024-08-29 | 155.11 | $158.26 | — |
| 2024-08-28 | 155.05 | $157.36 | — |
| 2024-08-27 | 155.30 | $158.64 | — |
| 2024-08-26 | 155.40 | $159.37 | — |
| 2024-08-23 | 155.54 | $161.13 | — |
| 2024-08-22 | 155.43 | $157.30 | — |
| 2024-08-21 | 155.46 | $160.59 | — |
| 2024-08-20 | 155.25 | $159.39 | — |
| 2024-08-19 | 155.54 | $160.51 | — |
| 2024-08-16 | 155.83 | $158.00 | — |
| 2024-08-15 | 156.03 | $157.24 | — |
| 2024-08-14 | 156.42 | $152.50 | — |
| 2024-08-13 | 157.12 | $152.89 | — |
| 2024-08-12 | 157.98 | $149.34 | — |
| 2024-08-09 | 158.92 | $151.13 | — |
| 2024-08-08 | 159.70 | $150.51 | — |
| 2024-08-07 | 160.38 | $146.96 | — |
| 2024-08-06 | 161.48 | $149.75 | — |
| 2024-08-05 | 162.40 | $148.13 | — |
| 2024-08-02 | 163.30 | $153.28 | — |
| 2024-08-01 | 163.94 | $157.06 | — |
| 2024-07-31 | 164.31 | $162.22 | — |
| 2024-07-30 | 164.24 | $160.65 | — |
| 2024-07-29 | 163.96 | $162.14 | — |
| 2024-07-26 | 163.49 | $159.00 | — |
| 2024-07-25 | 163.17 | $157.94 | — |
| 2024-07-24 | 162.85 | $156.26 | — |
| 2024-07-23 | 162.55 | $165.31 | — |
| 2024-07-22 | 161.61 | $166.35 | — |
| 2024-07-19 | 160.60 | $161.92 | — |
| 2024-07-18 | 159.77 | $165.06 | — |
| 2024-07-17 | 158.81 | $166.57 | — |
| 2024-07-16 | 157.80 | $169.99 | — |
| 2024-07-15 | 156.45 | $168.12 | — |
| 2024-07-12 | 155.30 | $166.74 | — |
| 2024-07-11 | 154.20 | $164.18 | — |
| 2024-07-10 | 153.11 | $168.85 | — |
| 2024-07-09 | 151.83 | $168.15 | — |
| 2024-07-08 | 150.61 | $166.23 | — |
| 2024-07-05 | 149.54 | $166.07 | — |
| 2024-07-03 | 148.44 | $164.45 | — |
| 2024-07-02 | 147.38 | $160.82 | — |
| 2024-07-01 | 146.52 | $154.98 | — |
| 2024-06-28 | 146.01 | $152.79 | — |
| 2024-06-27 | 145.57 | $152.62 | — |
| 2024-06-26 | 145.13 | $151.62 | — |
| 2024-06-25 | 144.82 | $150.27 | — |
| 2024-06-24 | 144.68 | $146.36 | — |
| 2024-06-21 | 144.64 | $146.18 | — |
| 2024-06-20 | 144.79 | $145.32 | — |
| 2024-06-18 | 145.09 | $145.84 | — |
| 2024-06-17 | 145.23 | $146.32 | — |
| 2024-06-14 | 145.39 | $143.02 | — |
| 2024-06-13 | 145.64 | $145.19 | — |
| 2024-06-12 | 145.78 | $144.70 | — |
| 2024-06-11 | 145.93 | $142.39 | — |
| 2024-06-10 | 146.09 | $143.31 | — |
| 2024-06-07 | 146.21 | $143.72 | — |
| 2024-06-06 | 146.34 | $144.88 | — |
| 2024-06-05 | 146.40 | $144.09 | — |
| 2024-06-04 | 146.57 | $143.21 | — |
| 2024-06-03 | 146.86 | $143.67 | — |
| 2024-05-31 | 147.03 | $144.63 | — |
| 2024-05-30 | 147.10 | $144.15 | — |
| 2024-05-29 | 147.18 | $143.71 | — |
| 2024-05-28 | 147.31 | $145.47 | — |
| 2024-05-24 | 147.57 | $147.53 | — |
| 2024-05-23 | 147.40 | $145.56 | — |
| 2024-05-22 | 147.34 | $149.00 | — |
| 2024-05-21 | 147.03 | $151.32 | — |
| 2024-05-20 | 146.32 | $148.82 | — |
| 2024-05-17 | 145.68 | $149.42 | — |
| 2024-05-16 | 145.04 | $148.07 | — |
| 2024-05-15 | 144.50 | $147.86 | — |
| 2024-05-14 | 144.07 | $147.77 | — |
| 2024-05-13 | 143.71 | $145.60 | — |
| 2024-05-10 | 143.52 | $145.64 | — |
| 2024-05-09 | 143.51 | $146.43 | — |
| 2024-05-08 | 143.60 | $146.00 | — |
| 2024-05-07 | 143.65 | $147.49 | — |
| 2024-05-06 | 143.80 | $149.03 | — |
| 2024-05-03 | 143.83 | $147.02 | — |
| 2024-05-02 | 143.83 | $146.14 | — |
| 2024-05-01 | 143.88 | $145.69 | — |
| 2024-04-30 | 143.97 | $146.36 | — |
| 2024-04-29 | 143.96 | $150.74 | — |
| 2024-04-26 | 143.93 | $144.08 | — |
| 2024-04-25 | 144.29 | $144.25 | — |
| 2024-04-24 | 144.69 | $142.94 | — |
| 2024-04-23 | 145.06 | $137.06 | — |
| 2024-04-22 | 145.64 | $136.05 | — |
| 2024-04-19 | 146.27 | $136.48 | — |
| 2024-04-18 | 146.94 | $137.42 | — |
| 2024-04-17 | 147.62 | $139.20 | — |
| 2024-04-16 | 148.10 | $140.52 | — |
| 2024-04-15 | 148.54 | $141.77 | — |
| 2024-04-12 | 148.74 | $145.49 | — |
| 2024-04-11 | 148.69 | $148.30 | — |
| 2024-04-10 | 148.64 | $146.95 | — |
| 2024-04-09 | 148.77 | $150.56 | — |
| 2024-04-08 | 148.69 | $149.53 | — |
| 2024-04-05 | 148.62 | $147.10 | — |
| 2024-04-04 | 148.73 | $147.07 | — |
| 2024-04-03 | 148.83 | $147.44 | — |
| 2024-04-02 | 148.94 | $146.32 | — |
| 2024-04-01 | 149.27 | $150.15 | — |
| 2024-03-28 | 149.63 | $151.24 | — |
| 2024-03-27 | 149.89 | $152.14 | — |
| 2024-03-26 | 150.10 | $150.34 | — |
| 2024-03-25 | 150.33 | $148.75 | — |
| 2024-03-22 | 150.61 | $148.63 | — |
| 2024-03-21 | 150.82 | $149.93 | — |
| 2024-03-20 | 150.94 | $151.01 | — |
| 2024-03-19 | 150.91 | $148.74 | — |
| 2024-03-18 | 150.95 | $149.33 | — |
| 2024-03-15 | 151.09 | $145.77 | — |
| 2024-03-14 | 151.47 | $144.51 | — |
| 2024-03-13 | 151.68 | $147.19 | — |
| 2024-03-12 | 151.64 | $149.58 | — |
| 2024-03-11 | 151.63 | $149.05 | — |
| 2024-03-08 | 151.72 | $148.02 | — |
| 2024-03-07 | 151.76 | $149.32 | — |
| 2024-03-06 | 151.74 | $149.15 | — |
| 2024-03-05 | 151.66 | $149.72 | — |
| 2024-03-04 | 151.47 | $152.81 | — |
| 2024-03-01 | 151.25 | $157.30 | — |
| 2024-02-29 | 150.81 | $156.52 | — |
| 2024-02-28 | 150.34 | $156.32 | — |
| 2024-02-27 | 149.98 | $154.91 | — |
| 2024-02-26 | 149.69 | $154.34 | — |
| 2024-02-23 | 149.28 | $152.83 | — |
| 2024-02-22 | 148.93 | $152.35 | — |
| 2024-02-21 | 148.96 | $150.53 | — |
| 2024-02-20 | 149.13 | $149.53 | — |
| 2024-02-16 | 149.35 | $152.02 | — |
| 2024-02-15 | 149.46 | $153.49 | — |
| 2024-02-14 | 149.45 | $148.66 | — |
| 2024-02-13 | 149.69 | $146.31 | — |
| 2024-02-12 | 150.12 | $149.33 | — |
| 2024-02-09 | 150.44 | $150.92 | — |
| 2024-02-08 | 150.80 | $148.89 | — |
| 2024-02-07 | 151.35 | $148.83 | — |
| 2024-02-06 | 151.91 | $147.56 | — |
| 2024-02-05 | 152.63 | $146.02 | — |
| 2024-02-02 | 153.31 | $148.32 | — |
| 2024-02-01 | 153.91 | $148.47 | — |
| 2024-01-31 | 154.50 | $147.07 | — |
| 2024-01-30 | 155.40 | $149.25 | — |
| 2024-01-29 | 156.25 | $149.07 | — |
| 2024-01-26 | 157.21 | $146.23 | — |
| 2024-01-25 | 158.40 | $145.83 | — |
| 2024-01-24 | 159.55 | $152.90 | — |
| 2024-01-23 | 160.27 | $153.95 | — |
| 2024-01-22 | 160.96 | $153.81 | — |
| 2024-01-19 | 161.46 | $154.21 | — |
| 2024-01-18 | 162.19 | $153.30 | — |
| 2024-01-17 | 162.87 | $153.53 | — |
| 2024-01-16 | 163.54 | $154.95 | — |
| 2024-01-12 | 164.16 | $155.64 | — |
| 2024-01-11 | 164.54 | $158.11 | — |
| 2024-01-10 | 164.72 | $160.02 | — |
| 2024-01-09 | 164.81 | $159.91 | — |
| 2024-01-08 | 164.75 | $161.91 | — |
| 2024-01-05 | 164.53 | $159.80 | — |
| 2024-01-04 | 164.36 | $160.18 | — |
| 2024-01-03 | 164.18 | $160.33 | — |
| 2024-01-02 | 164.00 | $165.12 | — |
| 2023-12-29 | 163.61 | $166.21 | — |
| 2023-12-28 | 163.09 | $168.19 | — |
| 2023-12-27 | 162.51 | $170.18 | — |
| 2023-12-26 | 161.86 | $168.78 | — |
| 2023-12-22 | 161.17 | $167.33 | — |
| 2023-12-21 | 160.55 | $167.61 | — |
| 2023-12-20 | 159.89 | $163.97 | — |
| 2023-12-19 | 159.49 | $168.71 | — |
| 2023-12-18 | 158.76 | $166.95 | — |
| 2023-12-15 | 158.08 | $166.95 | — |
| 2023-12-14 | 157.37 | $167.23 | — |
| 2023-12-13 | 156.77 | $163.30 | — |
| 2023-12-12 | 156.28 | $161.68 | — |
| 2023-12-11 | 155.56 | $161.83 | — |
| 2023-12-08 | 154.71 | $158.83 | — |
| 2023-12-07 | 153.88 | $157.40 | — |
| 2023-12-06 | 153.31 | $156.36 | — |
| 2023-12-05 | 152.82 | $156.57 | — |
| 2023-12-04 | 152.25 | $156.84 | — |
| 2023-12-01 | 151.70 | $157.25 | — |
| 2023-11-30 | 150.98 | $155.80 | — |
| 2023-11-29 | 150.11 | $156.56 | — |
| 2023-11-28 | 149.12 | $157.20 | — |
| 2023-11-27 | 147.97 | $155.00 | — |
| 2023-11-24 | 147.02 | $155.04 | — |
| 2023-11-22 | 146.10 | $154.38 | — |
| 2023-11-21 | 145.32 | $156.01 | — |
| 2023-11-20 | 144.62 | $154.07 | — |
| 2023-11-17 | 143.92 | $153.20 | — |
| 2023-11-16 | 143.28 | $152.83 | — |
| 2023-11-15 | 142.82 | $155.20 | — |
| 2023-11-14 | 142.67 | $153.59 | — |
| 2023-11-13 | 142.80 | $147.23 | — |
| 2023-11-10 | 143.22 | $144.93 | — |
| 2023-11-09 | 143.63 | $142.15 | — |
| 2023-11-08 | 144.30 | $146.06 | — |
| 2023-11-07 | 144.91 | $146.51 | — |
| 2023-11-06 | 145.51 | $145.13 | — |
| 2023-11-03 | 146.06 | $145.78 | — |
| 2023-11-02 | 146.58 | $142.83 | — |
| 2023-11-01 | 147.19 | $138.40 | — |
| 2023-10-31 | 148.01 | $136.84 | — |
| 2023-10-30 | 148.62 | $134.22 | — |
| 2023-10-27 | 149.53 | $135.99 | — |
| 2023-10-26 | 150.39 | $136.61 | — |
| 2023-10-25 | 151.22 | $138.89 | — |
| 2023-10-24 | 151.80 | $141.89 | — |
| 2023-10-23 | 152.27 | $140.03 | — |
| 2023-10-20 | 152.96 | $140.47 | — |
| 2023-10-19 | 153.61 | $143.74 | — |
| 2023-10-18 | 154.46 | $152.16 | — |
| 2023-10-17 | 154.88 | $156.20 | — |
| 2023-10-16 | 155.19 | $155.58 | — |
| 2023-10-13 | 155.48 | $153.09 | — |
| 2023-10-12 | 156.01 | $155.49 | — |
| 2023-10-11 | 156.51 | $158.29 | — |
| 2023-10-10 | 156.70 | $158.56 | — |
| 2023-10-09 | 156.87 | $156.22 | — |
| 2023-10-06 | 157.27 | $156.10 | — |
| 2023-10-05 | 157.31 | $155.00 | — |
| 2023-10-04 | 157.45 | $154.79 | — |
| 2023-10-03 | 157.63 | $149.01 | — |
| 2023-10-02 | 158.17 | $152.39 | — |
| 2023-09-29 | 158.43 | $153.34 | — |
| 2023-09-28 | 158.80 | $153.24 | — |
| 2023-09-27 | 159.18 | $150.40 | — |
| 2023-09-26 | 159.66 | $151.37 | — |
| 2023-09-25 | 159.75 | $153.75 | — |
| 2023-09-22 | 159.69 | $153.41 | — |
| 2023-09-21 | 159.52 | $160.73 | — |
| 2023-09-20 | 159.14 | $160.73 | — |
| 2023-09-19 | 158.63 | $162.27 | — |
| 2023-09-18 | 158.03 | $161.51 | — |
| 2023-09-15 | 157.25 | $163.69 | — |
| 2023-09-14 | 156.42 | $165.31 | — |
| 2023-09-13 | 155.71 | $162.24 | — |
| 2023-09-12 | 155.30 | $161.94 | — |
| 2023-09-11 | 155.05 | $164.10 | — |
| 2023-09-08 | 154.74 | $156.94 | — |
| 2023-09-07 | 154.84 | $157.81 | — |
| 2023-09-06 | 154.86 | $158.37 | — |
| 2023-09-05 | 154.94 | $159.85 | — |
| 2023-09-01 | 155.01 | $157.59 | — |
| 2023-08-31 | 155.18 | $160.73 | — |
| 2023-08-30 | 155.29 | $160.79 | — |
| 2023-08-29 | 155.42 | $160.03 | — |
| 2023-08-28 | 155.73 | $153.27 | — |
| 2023-08-25 | 156.54 | $152.39 | — |
| 2023-08-24 | 157.34 | $150.10 | — |
| 2023-08-23 | 158.08 | $153.04 | — |
| 2023-08-22 | 158.87 | $150.66 | — |
| 2023-08-21 | 159.84 | $150.32 | — |
| 2023-08-18 | 160.90 | $145.91 | — |
| 2023-08-17 | 162.08 | $146.92 | — |
| 2023-08-16 | 163.24 | $151.15 | — |
| 2023-08-15 | 164.60 | $154.00 | — |
| 2023-08-14 | 165.85 | $157.05 | — |
| 2023-08-11 | 166.84 | $157.96 | — |
| 2023-08-10 | 167.57 | $158.83 | — |
| 2023-08-09 | 168.24 | $158.18 | — |
| 2023-08-08 | 168.79 | $160.05 | — |
| 2023-08-07 | 169.20 | $161.32 | — |
| 2023-08-04 | 169.52 | $160.92 | — |
| 2023-08-03 | 169.84 | $163.00 | — |
| 2023-08-02 | 170.09 | $163.22 | — |
| 2023-08-01 | 170.43 | $166.40 | — |
| 2023-07-31 | 170.59 | $169.38 | — |
| 2023-07-28 | 170.38 | $168.46 | — |
| 2023-07-27 | 170.11 | $164.78 | — |
| 2023-07-26 | 169.96 | $168.79 | — |
| 2023-07-25 | 169.52 | $170.15 | — |
| 2023-07-24 | 168.84 | $171.61 | — |
| 2023-07-21 | 168.30 | $169.51 | — |
| 2023-07-20 | 167.94 | $169.98 | — |
| 2023-07-19 | 167.53 | $178.38 | — |
| 2023-07-18 | 166.88 | $179.02 | — |
| 2023-07-17 | 166.02 | $176.81 | — |
| 2023-07-14 | 165.22 | $172.69 | — |
| 2023-07-13 | 164.61 | $172.08 | — |
| 2023-07-12 | 164.05 | $169.28 | — |
| 2023-07-11 | 163.47 | $168.22 | — |
| 2023-07-10 | 162.85 | $167.67 | — |
| 2023-07-07 | 162.18 | $167.46 | — |
| 2023-07-06 | 161.34 | $167.87 | — |
| 2023-07-05 | 160.45 | $170.03 | — |
| 2023-07-03 | 159.37 | $169.54 | — |
| 2023-06-30 | 158.28 | $165.19 | — |
| 2023-06-29 | 157.20 | $163.12 | — |
| 2023-06-28 | 156.14 | $161.80 | — |
| 2023-06-27 | 155.13 | $159.99 | — |
| 2023-06-26 | 154.10 | $156.45 | — |
| 2023-06-23 | 153.09 | $160.85 | — |
| 2023-06-22 | 151.81 | $162.46 | — |
| 2023-06-21 | 150.52 | $161.70 | — |
| 2023-06-20 | 149.40 | $165.33 | — |
| 2023-06-16 | 147.97 | $161.89 | — |
| 2023-06-15 | 146.67 | $160.87 | — |
| 2023-06-14 | 145.31 | $160.35 | — |
| 2023-06-13 | 143.84 | $160.89 | — |
| 2023-06-12 | 142.39 | $157.73 | — |
| 2023-06-09 | 141.09 | $155.73 | — |
| 2023-06-08 | 139.94 | $154.28 | — |
| 2023-06-07 | 138.84 | $150.69 | — |
| 2023-06-06 | 137.93 | $150.17 | — |
| 2023-06-05 | 137.08 | $148.35 | — |
| 2023-06-02 | 136.30 | $147.72 | — |
| 2023-06-01 | 135.34 | $143.66 | — |
| 2023-05-31 | 134.62 | $141.81 | — |
| 2023-05-30 | 134.03 | $141.71 | — |
| 2023-05-26 | 133.52 | $139.41 | — |
| 2023-05-25 | 133.16 | $136.14 | — |
| 2023-05-24 | 132.85 | $135.27 | — |
| 2023-05-23 | 132.37 | $136.64 | — |
| 2023-05-22 | 131.97 | $139.45 | — |
| 2023-05-19 | 131.59 | $136.68 | — |
| 2023-05-18 | 131.39 | $135.92 | — |
| 2023-05-17 | 131.16 | $133.64 | — |
| 2023-05-16 | 131.27 | $130.99 | — |
| 2023-05-15 | 131.58 | $131.87 | — |
| 2023-05-12 | 131.85 | $131.62 | — |
| 2023-05-11 | 132.05 | $132.79 | — |
| 2023-05-10 | 132.24 | $132.28 | — |
| 2023-05-09 | 132.32 | $132.44 | — |
| 2023-05-08 | 132.50 | $133.23 | — |
| 2023-05-05 | 132.58 | $132.80 | — |
| 2023-05-04 | 132.67 | $128.39 | — |
| 2023-05-03 | 132.96 | $129.39 | — |
| 2023-05-02 | 133.35 | $129.88 | — |
| 2023-05-01 | 133.81 | $131.62 | — |
| 2023-04-28 | 134.38 | $132.14 | — |
| 2023-04-27 | 134.68 | $129.94 | — |
| 2023-04-26 | 135.04 | $125.76 | — |
| 2023-04-25 | 135.47 | $128.59 | — |
| 2023-04-24 | 135.81 | $131.86 | — |
| 2023-04-21 | 135.93 | $132.60 | — |
| 2023-04-20 | 136.02 | $131.28 | — |
| 2023-04-19 | 136.22 | $135.99 | — |
| 2023-04-18 | 136.38 | $137.13 | — |
| 2023-04-17 | 136.18 | $137.28 | — |
| 2023-04-14 | 135.85 | $135.67 | — |
| 2023-04-13 | 135.75 | $136.61 | — |
| 2023-04-12 | 135.48 | $133.86 | — |
| 2023-04-11 | 135.49 | $135.94 | — |
| 2023-04-10 | 135.14 | $134.90 | — |
| 2023-04-06 | 134.89 | $134.49 | — |
| 2023-04-05 | 134.81 | $134.20 | — |
| 2023-04-04 | 135.04 | $137.34 | — |
| 2023-04-03 | 135.19 | $139.02 | — |
| 2023-03-31 | 135.43 | $142.97 | — |
| 2023-03-30 | 135.55 | $138.09 | — |
| 2023-03-29 | 135.72 | $137.21 | — |
| 2023-03-28 | 136.07 | $134.38 | — |
| 2023-03-27 | 136.62 | $135.30 | — |
| 2023-03-24 | 137.17 | $134.28 | — |
| 2023-03-23 | 137.63 | $134.43 | — |
| 2023-03-22 | 138.18 | $135.25 | — |
| 2023-03-21 | 138.67 | $139.31 | — |
| 2023-03-20 | 138.94 | $133.10 | — |
| 2023-03-17 | 139.78 | $130.64 | — |
| 2023-03-16 | 140.66 | $133.58 | — |
| 2023-03-15 | 141.61 | $131.29 | — |
| 2023-03-14 | 142.54 | $134.00 | — |
| 2023-03-13 | 143.08 | $128.96 | — |
| 2023-03-10 | 143.84 | $129.89 | — |
| 2023-03-09 | 144.71 | $133.01 | — |
| 2023-03-08 | 145.37 | $138.67 | — |
| 2023-03-07 | 145.78 | $140.49 | — |
| 2023-03-06 | 145.97 | $143.84 | — |
| 2023-03-03 | 145.94 | $145.18 | — |
| 2023-03-02 | 145.90 | $141.58 | — |
| 2023-03-01 | 145.89 | $144.12 | — |
| 2023-02-28 | 145.57 | $145.52 | — |
| 2023-02-27 | 145.02 | $146.22 | — |
| 2023-02-24 | 144.64 | $143.44 | — |
| 2023-02-23 | 144.15 | $145.52 | — |
| 2023-02-22 | 143.29 | $144.97 | — |
| 2023-02-21 | 142.47 | $144.78 | — |
| 2023-02-17 | 141.66 | $149.95 | — |
| 2023-02-16 | 140.40 | $148.10 | — |
| 2023-02-15 | 139.05 | $152.74 | — |
| 2023-02-14 | 137.57 | $149.84 | — |
| 2023-02-13 | 136.32 | $144.84 | — |
| 2023-02-10 | 135.20 | $144.05 | — |
| 2023-02-09 | 134.08 | $147.33 | — |
| 2023-02-08 | 132.78 | $146.19 | — |
| 2023-02-07 | 131.41 | $146.82 | — |
| 2023-02-06 | 129.98 | $144.30 | — |
| 2023-02-03 | 128.56 | $143.27 | — |
| 2023-02-02 | 127.00 | $144.35 | — |
| 2023-02-01 | 125.51 | $141.43 | — |
| 2023-01-31 | 124.01 | $137.78 | — |
| 2023-01-30 | 122.91 | $134.52 | — |
| 2023-01-27 | 121.97 | $138.64 | — |
| 2023-01-26 | 120.60 | $133.55 | — |
| 2023-01-25 | 119.49 | $128.31 | — |
| 2023-01-24 | 118.86 | $128.59 | — |
| 2023-01-23 | 118.23 | $128.57 | — |
| 2023-01-20 | 117.84 | $124.80 | — |
| 2023-01-19 | 117.58 | $121.13 | — |
| 2023-01-18 | 117.68 | $123.06 | — |
| 2023-01-17 | 117.76 | $124.93 | — |
| 2023-01-13 | 117.86 | $122.33 | — |
| 2023-01-12 | 118.21 | $121.70 | — |
| 2023-01-11 | 118.68 | $121.23 | — |
| 2023-01-10 | 119.23 | $118.93 | — |
| 2023-01-09 | 120.02 | $118.09 | — |
| 2023-01-06 | 120.79 | $115.90 | — |
| 2023-01-05 | 121.62 | $112.08 | — |
| 2023-01-04 | 122.74 | $114.55 | — |
| 2023-01-03 | 123.85 | $111.48 | — |
| 2022-12-30 | 125.42 | $115.85 | — |
| 2022-12-29 | 126.75 | $115.74 | — |
| 2022-12-28 | 128.04 | $111.25 | — |
| 2022-12-27 | 129.21 | $111.26 | — |
| 2022-12-23 | 130.39 | $115.68 | — |
| 2022-12-22 | 131.43 | $116.04 | — |
| 2022-12-21 | 132.43 | $120.75 | — |
| 2022-12-20 | 132.99 | $119.67 | — |
| 2022-12-19 | 133.52 | $123.16 | — |
| 2022-12-16 | 134.07 | $124.50 | — |
| 2022-12-15 | 134.56 | $127.09 | — |
| 2022-12-14 | 135.03 | $129.15 | — |
| 2022-12-13 | 135.54 | $131.10 | — |
| 2022-12-12 | 135.82 | $132.33 | — |
| 2022-12-09 | 136.19 | $134.72 | — |
| 2022-12-08 | 136.36 | $133.55 | — |
| 2022-12-07 | 136.12 | $132.40 | — |
| 2022-12-06 | 136.22 | $134.57 | — |
| 2022-12-05 | 136.28 | $136.64 | — |
| 2022-12-02 | 136.33 | $142.86 | — |
| 2022-12-01 | 136.16 | $142.61 | — |
| 2022-11-30 | 136.03 | $141.49 | — |
| 2022-11-29 | 136.26 | $134.56 | — |
| 2022-11-28 | 136.81 | $134.84 | — |
| 2022-11-25 | 137.35 | $136.49 | — |
| 2022-11-23 | 137.65 | $136.12 | — |
| 2022-11-22 | 137.87 | $131.94 | — |
| 2022-11-21 | 138.25 | $130.37 | — |
| 2022-11-18 | 138.42 | $134.13 | — |
| 2022-11-17 | 138.42 | $134.26 | — |
| 2022-11-16 | 138.21 | $136.51 | — |
| 2022-11-15 | 138.15 | $139.21 | — |
| 2022-11-14 | 138.00 | $136.80 | — |
| 2022-11-11 | 137.90 | $139.81 | — |
| 2022-11-10 | 137.32 | $137.96 | — |
| 2022-11-09 | 137.19 | $128.87 | — |
| 2022-11-08 | 137.38 | $134.41 | — |
| 2022-11-07 | 137.30 | $135.67 | — |
| 2022-11-04 | 137.29 | $137.78 | — |
| 2022-11-03 | 137.21 | $139.43 | — |
| 2022-11-02 | 137.38 | $139.93 | — |
| 2022-11-01 | 137.58 | $146.04 | — |
| 2022-10-31 | 137.62 | $145.56 | — |
| 2022-10-28 | 137.38 | $145.68 | — |
| 2022-10-27 | 137.33 | $142.46 | — |
| 2022-10-26 | 137.51 | $140.64 | — |
| 2022-10-25 | 138.12 | $139.49 | — |
| 2022-10-24 | 138.62 | $133.83 | — |
| 2022-10-21 | 139.27 | $133.99 | — |
| 2022-10-20 | 139.95 | $130.05 | — |
| 2022-10-19 | 141.08 | $135.43 | — |
| 2022-10-18 | 142.24 | $136.26 | — |
| 2022-10-17 | 143.56 | $134.72 | — |
| 2022-10-14 | 145.05 | $128.18 | — |
| 2022-10-13 | 146.74 | $135.36 | — |
| 2022-10-12 | 148.16 | $132.60 | — |
| 2022-10-11 | 149.74 | $132.84 | — |
| 2022-10-10 | 151.15 | $135.43 | — |
| 2022-10-07 | 152.80 | $136.18 | — |
| 2022-10-06 | 154.29 | $142.91 | — |
| 2022-10-05 | 155.20 | $143.99 | — |
| 2022-10-04 | 155.94 | $146.74 | — |
| 2022-10-03 | 156.32 | $140.75 | — |
| 2022-09-30 | 156.89 | $144.71 | — |
| 2022-09-29 | 157.40 | $146.05 | — |
| 2022-09-28 | 157.83 | $152.98 | — |
| 2022-09-27 | 157.97 | $149.36 | — |
| 2022-09-26 | 158.42 | $146.82 | — |
| 2022-09-23 | 159.08 | $147.57 | — |
| 2022-09-22 | 159.97 | $152.71 | — |
| 2022-09-21 | 160.52 | $158.63 | — |
| 2022-09-20 | 160.72 | $162.75 | — |
| 2022-09-19 | 160.62 | $164.42 | — |
| 2022-09-16 | 160.63 | $161.97 | — |
| 2022-09-15 | 160.98 | $163.88 | — |
| 2022-09-14 | 161.25 | $164.11 | — |
| 2022-09-13 | 161.64 | $161.09 | — |
| 2022-09-12 | 162.20 | $168.37 | — |
| 2022-09-09 | 162.25 | $165.98 | — |
| 2022-09-08 | 162.13 | $161.11 | — |
| 2022-09-07 | 162.36 | $158.79 | — |
| 2022-09-06 | 162.42 | $154.33 | — |
| 2022-09-02 | 162.82 | $152.15 | — |
| 2022-09-01 | 163.28 | $154.97 | — |
| 2022-08-31 | 163.91 | $154.68 | — |
| 2022-08-30 | 164.53 | $155.66 | — |
| 2022-08-29 | 164.93 | $158.50 | — |
| 2022-08-26 | 165.11 | $159.86 | — |
| 2022-08-25 | 165.23 | $165.48 | — |
| 2022-08-24 | 164.79 | $163.73 | — |
| 2022-08-23 | 164.26 | $162.66 | — |
| 2022-08-22 | 163.35 | $160.69 | — |
| 2022-08-19 | 162.74 | $164.61 | — |
| 2022-08-18 | 162.00 | $168.95 | — |
| 2022-08-17 | 161.10 | $169.35 | — |
| 2022-08-16 | 159.76 | $171.86 | — |
| 2022-08-15 | 158.22 | $172.30 | — |
| 2022-08-12 | 156.43 | $169.30 | — |
| 2022-08-11 | 154.81 | $163.71 | — |
| 2022-08-10 | 153.33 | $165.71 | — |
| 2022-08-09 | 151.78 | $159.82 | — |
| 2022-08-08 | 150.49 | $162.35 | — |
| 2022-08-05 | 149.12 | $161.40 | — |
| 2022-08-04 | 148.11 | $167.55 | — |
| 2022-08-03 | 146.72 | $167.20 | — |
| 2022-08-02 | 145.10 | $163.49 | — |
| 2022-08-01 | 143.69 | $162.18 | — |
| 2022-07-29 | 142.27 | $162.34 | — |
| 2022-07-28 | 140.73 | $156.61 | — |
| 2022-07-27 | 139.57 | $153.20 | — |
| 2022-07-26 | 138.64 | $144.36 | — |
| 2022-07-25 | 138.43 | $148.43 | — |
| 2022-07-22 | 138.04 | $149.96 | — |
| 2022-07-21 | 137.28 | $150.82 | — |
| 2022-07-20 | 136.41 | $142.71 | — |
| 2022-07-19 | 135.94 | $141.03 | — |
| 2022-07-18 | 135.24 | $136.48 | — |
| 2022-07-15 | 134.65 | $136.83 | — |
| 2022-07-14 | 134.49 | $134.14 | — |
| 2022-07-13 | 134.21 | $134.76 | — |
| 2022-07-12 | 133.83 | $133.92 | — |
| 2022-07-11 | 133.93 | $135.03 | — |
| 2022-07-08 | 134.21 | $141.12 | — |
| 2022-07-07 | 134.32 | $139.73 | — |
| 2022-07-06 | 134.51 | $134.76 | — |
| 2022-07-05 | 134.92 | $135.31 | — |
| 2022-07-01 | 135.24 | $133.75 | — |
| 2022-06-30 | 136.06 | $131.56 | — |
| 2022-06-29 | 136.69 | $133.41 | — |
| 2022-06-28 | 137.37 | $134.75 | — |
| 2022-06-27 | 138.03 | $140.09 | — |
| 2022-06-24 | 138.06 | $140.71 | — |
| 2022-06-23 | 137.72 | $134.70 | — |
| 2022-06-22 | 137.46 | $133.31 | — |
| 2022-06-21 | 137.57 | $133.48 | — |
| 2022-06-17 | 137.56 | $126.99 | — |
| 2022-06-16 | 137.94 | $124.74 | — |
| 2022-06-15 | 138.37 | $133.49 | — |
| 2022-06-14 | 138.76 | $128.54 | — |
| 2022-06-13 | 139.14 | $127.27 | — |
| 2022-06-10 | 139.86 | $135.90 | — |
| 2022-06-09 | 139.79 | $140.50 | — |
| 2022-06-08 | 139.48 | $143.45 | — |
| 2022-06-07 | 139.43 | $143.44 | — |
| 2022-06-06 | 139.27 | $142.93 | — |
| 2022-06-03 | 139.73 | $141.77 | — |
| 2022-06-02 | 140.39 | $150.22 | — |
| 2022-06-01 | 141.21 | $144.17 | — |
| 2022-05-31 | 142.09 | $146.91 | — |
| 2022-05-27 | 142.81 | $147.98 | — |
| 2022-05-26 | 143.29 | $140.76 | — |
| 2022-05-25 | 144.31 | $133.92 | — |
| 2022-05-24 | 145.61 | $129.46 | — |
| 2022-05-23 | 147.11 | $135.43 | — |
| 2022-05-20 | 149.04 | $133.35 | — |
| 2022-05-19 | 151.06 | $134.62 | — |
| 2022-05-18 | 153.17 | $133.33 | — |
| 2022-05-17 | 155.35 | $141.33 | — |
| 2022-05-16 | 157.39 | $135.99 | — |
| 2022-05-13 | 159.45 | $141.69 | — |
| 2022-05-12 | 161.21 | $134.54 | — |
| 2022-05-11 | 163.54 | $134.26 | — |
| 2022-05-10 | 165.59 | $142.43 | — |
| 2022-05-09 | 167.22 | $140.39 | — |
| 2022-05-06 | 169.25 | $152.12 | — |
| 2022-05-05 | 170.88 | $154.83 | — |
| 2022-05-04 | 172.33 | $166.80 | — |
| 2022-05-03 | 173.51 | $161.76 | — |
| 2022-05-02 | 175.26 | $161.24 | — |
| 2022-04-29 | 176.73 | $157.51 | — |
| 2022-04-28 | 178.32 | $161.17 | — |
| 2022-04-27 | 179.90 | $160.02 | — |
| 2022-04-26 | 181.64 | $159.38 | — |
| 2022-04-25 | 183.23 | $174.08 | — |
| 2022-04-22 | 183.67 | $173.71 | — |
| 2022-04-21 | 184.14 | $176.83 | — |
| 2022-04-20 | 184.33 | $176.87 | — |
| 2022-04-19 | 184.59 | $182.12 | — |
| 2022-04-18 | 184.14 | $177.23 | — |
| 2022-04-14 | 183.92 | $176.93 | — |
| 2022-04-13 | 183.44 | $181.14 | — |
| 2022-04-12 | 182.51 | $175.25 | — |
| 2022-04-11 | 181.51 | $174.93 | — |
| 2022-04-08 | 180.24 | $181.05 | — |
| 2022-04-07 | 178.85 | $184.70 | — |
| 2022-04-06 | 177.55 | $183.91 | — |
| 2022-04-05 | 176.41 | $190.40 | — |
| 2022-04-04 | 174.59 | $196.81 | — |
| 2022-04-01 | 172.34 | $190.47 | — |
| 2022-03-31 | 170.78 | $189.42 | — |
| 2022-03-30 | 169.38 | $192.85 | — |
| 2022-03-29 | 168.11 | $194.71 | — |
| 2022-03-28 | 166.58 | $191.23 | — |
| 2022-03-25 | 165.38 | $182.77 | — |
| 2022-03-24 | 164.31 | $183.13 | — |
| 2022-03-23 | 163.05 | $180.67 | — |
| 2022-03-22 | 161.59 | $182.11 | — |
| 2022-03-21 | 160.54 | $173.08 | — |
| 2022-03-18 | 160.17 | $172.88 | — |
| 2022-03-17 | 159.95 | $167.27 | — |
| 2022-03-16 | 160.40 | $162.63 | — |
| 2022-03-15 | 161.11 | $155.22 | — |
| 2022-03-14 | 161.81 | $149.59 | — |
| 2022-03-11 | 162.75 | $153.15 | — |
| 2022-03-10 | 163.86 | $158.61 | — |
| 2022-03-09 | 164.89 | $161.26 | — |
| 2022-03-08 | 165.63 | $153.89 | — |
| 2022-03-07 | 166.64 | $151.81 | — |
| 2022-03-04 | 167.80 | $159.33 | — |
| 2022-03-03 | 168.38 | $161.36 | — |
| 2022-03-02 | 169.07 | $167.52 | — |
| 2022-03-01 | 169.58 | $164.05 | — |
| 2022-02-28 | 170.24 | $167.23 | — |
| 2022-02-25 | 170.16 | $161.32 | — |
| 2022-02-24 | 170.18 | $157.95 | — |
| 2022-02-23 | 170.95 | $151.60 | — |
| 2022-02-22 | 171.98 | $160.97 | — |
| 2022-02-18 | 172.74 | $165.76 | — |
| 2022-02-17 | 173.28 | $168.43 | — |
| 2022-02-16 | 174.06 | $176.30 | — |
| 2022-02-15 | 174.46 | $176.84 | — |
| 2022-02-14 | 175.04 | $169.20 | — |
| 2022-02-11 | 176.21 | $168.45 | — |
| 2022-02-10 | 177.36 | $175.31 | — |
| 2022-02-09 | 178.63 | $179.14 | — |
| 2022-02-08 | 179.52 | $176.21 | — |
| 2022-02-07 | 180.44 | $174.00 | — |
| 2022-02-04 | 181.37 | $174.99 | — |
| 2022-02-03 | 182.47 | $171.01 | — |
| 2022-02-02 | 183.88 | $175.07 | — |
| 2022-02-01 | 185.55 | $177.83 | — |
| 2022-01-31 | 187.37 | $177.18 | — |
| 2022-01-28 | 188.57 | $165.54 | — |
| 2022-01-27 | 190.44 | $161.81 | — |
| 2022-01-26 | 192.56 | $173.29 | — |
| 2022-01-25 | 194.11 | $172.35 | — |
| 2022-01-24 | 195.74 | $176.04 | — |
| 2022-01-21 | 197.02 | $176.58 | — |
| 2022-01-20 | 197.95 | $183.97 | — |
| 2022-01-19 | 198.11 | $184.35 | — |
| 2022-01-18 | 197.90 | $188.44 | — |
| 2022-01-14 | 197.74 | $192.69 | — |
| 2022-01-13 | 197.32 | $191.41 | — |
| 2022-01-12 | 197.21 | $200.70 | — |
| 2022-01-11 | 196.52 | $196.93 | — |
| 2022-01-10 | 196.09 | $194.60 | — |
| 2022-01-07 | 196.09 | $192.51 | — |
| 2022-01-06 | 196.13 | $197.16 | — |
| 2022-01-05 | 196.33 | $199.16 | — |
| 2022-01-04 | 196.30 | $208.55 | — |
| 2022-01-03 | 195.50 | $214.17 | — |
| 2021-12-31 | 194.38 | $201.16 | — |
| 2021-12-30 | 194.31 | $202.84 | — |
| 2021-12-29 | 194.07 | $204.29 | — |
| 2021-12-28 | 194.10 | $204.29 | — |
| 2021-12-27 | 194.22 | $204.98 | — |
| 2021-12-23 | 193.97 | $201.60 | — |
| 2021-12-22 | 194.19 | $195.16 | — |
| 2021-12-21 | 194.69 | $187.18 | — |
| 2021-12-20 | 195.81 | $180.15 | — |
| 2021-12-17 | 197.27 | $185.36 | — |
| 2021-12-16 | 198.31 | $184.23 | — |
| 2021-12-15 | 199.39 | $189.21 | — |
| 2021-12-14 | 200.09 | $186.77 | — |
| 2021-12-13 | 200.72 | $188.48 | — |
| 2021-12-10 | 201.36 | $194.60 | — |
| 2021-12-09 | 201.79 | $193.20 | — |
| 2021-12-08 | 202.32 | $201.21 | — |
| 2021-12-07 | 202.28 | $198.65 | — |
| 2021-12-06 | 203.08 | $192.41 | — |
| 2021-12-03 | 204.50 | $191.91 | — |
| 2021-12-02 | 205.95 | $199.73 | — |
| 2021-12-01 | 206.89 | $197.92 | — |
| 2021-11-30 | 207.80 | $204.93 | — |
| 2021-11-29 | 208.61 | $206.66 | — |
| 2021-11-26 | 208.88 | $200.07 | — |
| 2021-11-24 | 209.28 | $206.06 | — |
| 2021-11-23 | 209.14 | $205.09 | — |
| 2021-11-22 | 209.06 | $209.64 | — |
| 2021-11-19 | 208.80 | $209.36 | — |
| 2021-11-18 | 207.97 | $206.00 | — |
| 2021-11-17 | 207.21 | $205.95 | — |
| 2021-11-16 | 206.26 | $203.22 | — |
| 2021-11-15 | 205.44 | $199.27 | — |
| 2021-11-12 | 204.78 | $201.39 | — |
| 2021-11-11 | 203.89 | $203.17 | — |
| 2021-11-10 | 202.74 | $203.77 | — |
| 2021-11-09 | 201.44 | $200.45 | — |
| 2021-11-08 | 200.22 | $214.59 | — |
| 2021-11-05 | 198.19 | $220.82 | — |
| 2021-11-04 | 195.83 | $220.84 | — |
| 2021-11-03 | 193.55 | $218.68 | — |
| 2021-11-02 | 191.24 | $216.07 | — |
| 2021-11-01 | 189.06 | $221.18 | — |
| 2021-10-29 | 186.44 | $212.02 | — |
| 2021-10-28 | 184.35 | $208.09 | — |
| 2021-10-27 | 182.36 | $203.12 | — |
| 2021-10-26 | 180.69 | $203.64 | — |
| 2021-10-25 | 178.97 | $204.38 | — |
| 2021-10-22 | 177.41 | $192.79 | — |
| 2021-10-21 | 176.38 | $190.80 | — |
| 2021-10-20 | 175.33 | $186.87 | — |
| 2021-10-19 | 174.39 | $186.83 | — |
| 2021-10-18 | 173.33 | $186.11 | — |
| 2021-10-15 | 172.27 | $183.49 | — |
| 2021-10-14 | 171.55 | $180.31 | — |
| 2021-10-13 | 170.96 | $177.78 | — |
| 2021-10-12 | 170.48 | $176.10 | — |
| 2021-10-11 | 170.02 | $173.82 | — |
| 2021-10-08 | 169.68 | $173.77 | — |
| 2021-10-07 | 169.33 | $175.08 | — |
| 2021-10-06 | 169.03 | $172.53 | — |
| 2021-10-05 | 168.84 | $172.56 | — |
| 2021-10-04 | 168.67 | $168.75 | — |
| 2021-10-01 | 168.60 | $170.24 | — |
| 2021-09-30 | 168.47 | $168.28 | — |
| 2021-09-29 | 168.43 | $169.64 | — |
| 2021-09-28 | 168.28 | $169.37 | — |
| 2021-09-27 | 168.13 | $173.09 | — |
| 2021-09-24 | 167.69 | $172.27 | — |
| 2021-09-23 | 167.18 | $169.78 | — |
| 2021-09-22 | 166.90 | $168.06 | — |
| 2021-09-21 | 166.66 | $165.55 | — |
| 2021-09-20 | 166.49 | $164.89 | — |
| 2021-09-17 | 166.18 | $169.11 | — |
| 2021-09-16 | 165.55 | $168.61 | — |
| 2021-09-15 | 165.03 | $168.07 | — |
| 2021-09-14 | 164.47 | $166.87 | — |
| 2021-09-13 | 164.10 | $167.16 | — |
| 2021-09-10 | 163.90 | $166.79 | — |
| 2021-09-09 | 163.76 | $168.94 | — |
| 2021-09-08 | 163.44 | $168.77 | — |
| 2021-09-07 | 163.15 | $169.21 | — |
| 2021-09-03 | 162.87 | $167.32 | — |
| 2021-09-02 | 162.62 | $167.65 | — |
| 2021-09-01 | 162.47 | $167.49 | — |
| 2021-08-31 | 162.23 | $166.57 | — |
| 2021-08-30 | 162.02 | $166.46 | — |
| 2021-08-27 | 161.85 | $164.30 | — |
| 2021-08-26 | 161.67 | $162.02 | — |
| 2021-08-25 | 161.59 | $164.11 | — |
| 2021-08-24 | 161.24 | $163.38 | — |
| 2021-08-23 | 160.90 | $162.15 | — |
| 2021-08-20 | 160.71 | $158.58 | — |
| 2021-08-19 | 160.68 | $156.56 | — |
| 2021-08-18 | 160.73 | $158.15 | — |
| 2021-08-17 | 160.73 | $156.86 | — |
| 2021-08-16 | 160.75 | $159.53 | — |
| 2021-08-13 | 160.45 | $163.20 | — |
| 2021-08-12 | 160.03 | $163.98 | — |
| 2021-08-11 | 159.62 | $162.54 | — |
| 2021-08-10 | 159.29 | $162.93 | — |
| 2021-08-09 | 159.05 | $163.72 | — |
| 2021-08-06 | 158.91 | $162.18 | — |
| 2021-08-05 | 158.72 | $164.61 | — |
| 2021-08-04 | 158.29 | $162.80 | — |
| 2021-08-03 | 158.00 | $162.43 | — |
| 2021-08-02 | 157.78 | $162.95 | — |
| 2021-07-30 | 157.64 | $160.79 | — |
| 2021-07-29 | 157.60 | $160.43 | — |
| 2021-07-28 | 157.55 | $157.08 | — |
| 2021-07-27 | 157.71 | $156.48 | — |
| 2021-07-26 | 157.96 | $158.45 | — |
| 2021-07-23 | 158.04 | $157.86 | — |
| 2021-07-22 | 158.19 | $157.56 | — |
| 2021-07-21 | 158.20 | $158.32 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
281.51
2026-07-17
Close Price
$270.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
119.65
Average
179.60
Maximum
285.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 281.51 | $270.95 | — |
| 2026-07-16 | 282.63 | $277.52 | — |
| 2026-07-15 | 283.16 | $276.80 | — |
| 2026-07-14 | 283.83 | $277.12 | — |
| 2026-07-13 | 284.54 | $281.09 | — |
| 2026-07-10 | 284.90 | $283.97 | — |
| 2026-07-09 | 285.00 | $287.82 | — |
| 2026-07-08 | 284.70 | $283.37 | — |
| 2026-07-07 | 284.84 | $288.70 | — |
| 2026-07-06 | 284.44 | $295.04 | — |
| 2026-07-02 | 283.32 | $292.78 | — |
| 2026-07-01 | 282.33 | $289.36 | — |
| 2026-06-30 | 281.59 | $292.60 | — |
| 2026-06-29 | 280.43 | $288.69 | — |
| 2026-06-26 | 279.56 | $279.94 | — |
| 2026-06-25 | 279.52 | $273.22 | — |
| 2026-06-24 | 280.18 | $277.73 | — |
| 2026-06-23 | 280.44 | $277.81 | — |
| 2026-06-22 | 280.72 | $277.76 | — |
| 2026-06-18 | 281.03 | $298.47 | — |
| 2026-06-17 | 279.19 | $302.28 | — |
| 2026-06-16 | 276.76 | $312.60 | — |
| 2026-06-15 | 272.99 | $307.55 | — |
| 2026-06-12 | 269.35 | $289.98 | — |
| 2026-06-11 | 267.18 | $274.89 | — |
| 2026-06-10 | 266.36 | $273.78 | — |
| 2026-06-09 | 265.58 | $275.97 | — |
| 2026-06-08 | 264.49 | $276.38 | — |
| 2026-06-05 | 263.24 | $276.32 | — |
| 2026-06-04 | 261.86 | $279.60 | — |
| 2026-06-03 | 260.00 | $262.23 | — |
| 2026-06-02 | 259.76 | $264.82 | — |
| 2026-06-01 | 259.23 | $268.07 | — |
| 2026-05-29 | 258.30 | $265.38 | — |
| 2026-05-28 | 257.55 | $265.22 | — |
| 2026-05-27 | 256.74 | $262.42 | — |
| 2026-05-26 | 256.15 | $262.07 | — |
| 2026-05-22 | 255.52 | $261.02 | — |
| 2026-05-21 | 254.94 | $258.38 | — |
| 2026-05-20 | 254.58 | $256.73 | — |
| 2026-05-19 | 254.36 | $253.38 | — |
| 2026-05-18 | 254.46 | $255.13 | — |
| 2026-05-15 | 254.39 | $252.91 | — |
| 2026-05-14 | 254.55 | $253.74 | — |
| 2026-05-13 | 254.63 | $253.96 | — |
| 2026-05-12 | 254.70 | $255.52 | — |
| 2026-05-11 | 254.61 | $256.99 | — |
| 2026-05-08 | 254.36 | $257.46 | — |
| 2026-05-07 | 254.04 | $256.54 | — |
| 2026-05-06 | 253.78 | $252.88 | — |
| 2026-05-05 | 253.87 | $251.16 | — |
| 2026-05-04 | 254.15 | $252.41 | — |
| 2026-05-01 | 254.34 | $253.30 | — |
| 2026-04-30 | 254.45 | $252.48 | — |
| 2026-04-29 | 254.65 | $251.88 | — |
| 2026-04-28 | 254.95 | $253.47 | — |
| 2026-04-27 | 255.10 | $253.94 | — |
| 2026-04-24 | 255.22 | $254.13 | — |
| 2026-04-23 | 255.34 | $254.39 | — |
| 2026-04-22 | 255.44 | $260.00 | — |
| 2026-04-21 | 254.96 | $260.74 | — |
| 2026-04-20 | 254.35 | $261.84 | — |
| 2026-04-17 | 253.56 | $262.04 | — |
| 2026-04-16 | 252.67 | $258.37 | — |
| 2026-04-15 | 252.07 | $259.18 | — |
| 2026-04-14 | 251.32 | $252.11 | — |
| 2026-04-13 | 251.24 | $249.95 | — |
| 2026-04-10 | 251.38 | $245.27 | — |
| 2026-04-09 | 252.02 | $247.58 | — |
| 2026-04-08 | 252.48 | $248.38 | — |
| 2026-04-07 | 252.92 | $247.02 | — |
| 2026-04-06 | 253.54 | $249.40 | — |
| 2026-04-02 | 253.97 | $250.00 | — |
| 2026-04-01 | 254.39 | $251.97 | — |
| 2026-03-31 | 254.65 | $250.92 | — |
| 2026-03-30 | 255.04 | $245.75 | — |
| 2026-03-27 | 256.02 | $245.81 | — |
| 2026-03-26 | 257.09 | $249.95 | — |
| 2026-03-25 | 257.84 | $252.05 | — |
| 2026-03-24 | 258.45 | $252.27 | — |
| 2026-03-23 | 259.10 | $254.27 | — |
| 2026-03-20 | 259.61 | $250.81 | — |
| 2026-03-19 | 260.54 | $253.95 | — |
| 2026-03-18 | 261.23 | $256.76 | — |
| 2026-03-17 | 261.70 | $260.17 | — |
| 2026-03-16 | 261.86 | $257.60 | — |
| 2026-03-13 | 262.31 | $256.18 | — |
| 2026-03-12 | 262.96 | $256.31 | — |
| 2026-03-11 | 263.66 | $261.19 | — |
| 2026-03-10 | 263.92 | $260.61 | — |
| 2026-03-09 | 264.26 | $263.26 | — |
| 2026-03-06 | 264.37 | $263.98 | — |
| 2026-03-05 | 264.41 | $266.91 | — |
| 2026-03-04 | 264.15 | $267.03 | — |
| 2026-03-03 | 263.85 | $264.27 | — |
| 2026-03-02 | 263.80 | $264.81 | — |
| 2026-02-27 | 263.69 | $264.49 | — |
| 2026-02-26 | 263.61 | $266.66 | — |
| 2026-02-25 | 263.29 | $265.29 | — |
| 2026-02-24 | 263.08 | $263.38 | — |
| 2026-02-23 | 263.05 | $259.19 | — |
| 2026-02-20 | 263.45 | $265.18 | — |
| 2026-02-19 | 263.27 | $264.83 | — |
| 2026-02-18 | 263.11 | $264.93 | — |
| 2026-02-17 | 262.92 | $261.95 | — |
| 2026-02-13 | 263.02 | $263.30 | — |
| 2026-02-12 | 262.99 | $263.03 | — |
| 2026-02-11 | 262.98 | $266.75 | — |
| 2026-02-10 | 262.59 | $268.10 | — |
| 2026-02-09 | 262.01 | $265.76 | — |
| 2026-02-06 | 261.61 | $265.55 | — |
| 2026-02-05 | 261.20 | $262.24 | — |
| 2026-02-04 | 261.09 | $265.92 | — |
| 2026-02-03 | 260.58 | $267.14 | — |
| 2026-02-02 | 259.89 | $253.46 | — |
| 2026-01-30 | 260.57 | $255.82 | — |
| 2026-01-29 | 261.07 | $254.16 | — |
| 2026-01-28 | 261.79 | $259.01 | — |
| 2026-01-27 | 262.09 | $258.81 | — |
| 2026-01-26 | 262.43 | $261.58 | — |
| 2026-01-23 | 262.52 | $263.55 | — |
| 2026-01-22 | 262.41 | $264.44 | — |
| 2026-01-21 | 262.20 | $260.42 | — |
| 2026-01-20 | 262.38 | $256.32 | — |
| 2026-01-16 | 263.02 | $262.93 | — |
| 2026-01-15 | 263.03 | $262.99 | — |
| 2026-01-14 | 263.04 | $263.82 | — |
| 2026-01-13 | 262.96 | $264.57 | — |
| 2026-01-12 | 262.79 | $265.10 | — |
| 2026-01-09 | 262.54 | $264.60 | — |
| 2026-01-08 | 262.33 | $263.79 | — |
| 2026-01-07 | 262.17 | $262.13 | — |
| 2026-01-06 | 262.18 | $264.04 | — |
| 2026-01-05 | 261.98 | $265.54 | — |
| 2026-01-02 | 261.60 | $261.93 | — |
| 2025-12-31 | 261.57 | $265.05 | — |
| 2025-12-30 | 261.20 | $267.14 | — |
| 2025-12-29 | 260.58 | $268.50 | — |
| 2025-12-26 | 259.74 | $271.43 | — |
| 2025-12-24 | 258.51 | $273.08 | — |
| 2025-12-23 | 256.98 | $273.07 | — |
| 2025-12-22 | 255.29 | $274.48 | — |
| 2025-12-19 | 253.27 | $271.97 | — |
| 2025-12-18 | 251.30 | $270.91 | — |
| 2025-12-17 | 249.23 | $269.01 | — |
| 2025-12-16 | 247.15 | $272.12 | — |
| 2025-12-15 | 244.52 | $273.99 | — |
| 2025-12-12 | 241.42 | $271.31 | — |
| 2025-12-11 | 238.28 | $268.53 | — |
| 2025-12-10 | 235.09 | $266.95 | — |
| 2025-12-09 | 231.74 | $264.96 | — |
| 2025-12-08 | 228.24 | $263.51 | — |
| 2025-12-05 | 224.53 | $267.68 | — |
| 2025-12-04 | 219.99 | $224.53 | — |
| 2025-12-03 | 219.51 | $224.20 | — |
| 2025-12-02 | 219.01 | $220.62 | — |
| 2025-12-01 | 218.85 | $221.13 | — |
| 2025-11-28 | 218.61 | $222.65 | — |
| 2025-11-26 | 218.18 | $221.81 | — |
| 2025-11-25 | 217.80 | $220.85 | — |
| 2025-11-24 | 217.48 | $218.05 | — |
| 2025-11-21 | 217.42 | $213.03 | — |
| 2025-11-20 | 217.88 | $211.13 | — |
| 2025-11-19 | 218.59 | $213.55 | — |
| 2025-11-18 | 219.12 | $211.29 | — |
| 2025-11-17 | 219.94 | $212.73 | — |
| 2025-11-14 | 220.70 | $214.33 | — |
| 2025-11-13 | 221.37 | $214.80 | — |
| 2025-11-12 | 222.06 | $221.26 | — |
| 2025-11-11 | 222.15 | $222.30 | — |
| 2025-11-10 | 222.13 | $222.18 | — |
| 2025-11-07 | 222.13 | $219.22 | — |
| 2025-11-06 | 222.43 | $220.22 | — |
| 2025-11-05 | 222.67 | $223.44 | — |
| 2025-11-04 | 222.58 | $219.55 | — |
| 2025-11-03 | 222.90 | $224.99 | — |
| 2025-10-31 | 222.68 | $221.92 | — |
| 2025-10-30 | 222.77 | $219.21 | — |
| 2025-10-29 | 223.14 | $223.39 | — |
| 2025-10-28 | 223.11 | $226.64 | — |
| 2025-10-27 | 222.74 | $225.78 | — |
| 2025-10-24 | 222.42 | $221.71 | — |
| 2025-10-23 | 222.50 | $224.83 | — |
| 2025-10-22 | 222.25 | $223.11 | — |
| 2025-10-21 | 222.16 | $224.25 | — |
| 2025-10-20 | 221.94 | $223.55 | — |
| 2025-10-17 | 221.77 | $220.72 | — |
| 2025-10-16 | 221.88 | $218.53 | — |
| 2025-10-15 | 222.23 | $221.12 | — |
| 2025-10-14 | 222.35 | $221.33 | — |
| 2025-10-13 | 222.46 | $222.09 | — |
| 2025-10-10 | 222.50 | $216.75 | — |
| 2025-10-09 | 223.10 | $222.39 | — |
| 2025-10-08 | 223.18 | $223.49 | — |
| 2025-10-07 | 223.15 | $222.59 | — |
| 2025-10-06 | 223.20 | $226.89 | — |
| 2025-10-03 | 222.82 | $223.42 | — |
| 2025-10-02 | 222.75 | $223.96 | — |
| 2025-10-01 | 222.63 | $227.51 | — |
| 2025-09-30 | 222.11 | $226.01 | — |
| 2025-09-29 | 221.70 | $226.10 | — |
| 2025-09-26 | 221.24 | $225.26 | — |
| 2025-09-25 | 220.82 | $221.02 | — |
| 2025-09-24 | 220.79 | $225.09 | — |
| 2025-09-23 | 220.34 | $222.30 | — |
| 2025-09-22 | 220.14 | $228.57 | — |
| 2025-09-19 | 219.25 | $227.62 | — |
| 2025-09-18 | 218.37 | $226.32 | — |
| 2025-09-17 | 217.53 | $227.82 | — |
| 2025-09-16 | 216.45 | $227.06 | — |
| 2025-09-15 | 215.33 | $225.27 | — |
| 2025-09-12 | 214.28 | $223.06 | — |
| 2025-09-11 | 213.36 | $218.16 | — |
| 2025-09-10 | 212.85 | $211.80 | — |
| 2025-09-09 | 212.96 | $213.57 | — |
| 2025-09-08 | 212.90 | $214.24 | — |
| 2025-09-05 | 212.76 | $216.51 | — |
| 2025-09-04 | 212.36 | $213.20 | — |
| 2025-09-03 | 212.28 | $212.11 | — |
| 2025-09-02 | 212.29 | $211.04 | — |
| 2025-08-29 | 212.43 | $213.02 | — |
| 2025-08-28 | 212.36 | $216.15 | — |
| 2025-08-27 | 211.96 | $216.60 | — |
| 2025-08-26 | 211.48 | $216.47 | — |
| 2025-08-25 | 210.95 | $215.42 | — |
| 2025-08-22 | 210.48 | $215.36 | — |
| 2025-08-21 | 209.97 | $208.63 | — |
| 2025-08-20 | 210.11 | $209.66 | — |
| 2025-08-19 | 210.15 | $210.73 | — |
| 2025-08-18 | 210.09 | $211.51 | — |
| 2025-08-15 | 209.94 | $211.03 | — |
| 2025-08-14 | 209.83 | $212.24 | — |
| 2025-08-13 | 209.57 | $213.11 | — |
| 2025-08-12 | 209.20 | $212.04 | — |
| 2025-08-11 | 208.90 | $211.66 | — |
| 2025-08-08 | 208.61 | $210.36 | — |
| 2025-08-07 | 208.43 | $209.17 | — |
| 2025-08-06 | 208.35 | $209.40 | — |
| 2025-08-05 | 208.24 | $207.01 | — |
| 2025-08-04 | 208.37 | $210.59 | — |
| 2025-08-01 | 208.14 | $205.53 | — |
| 2025-07-31 | 208.41 | $207.63 | — |
| 2025-07-30 | 208.50 | $210.60 | — |
| 2025-07-29 | 208.27 | $210.89 | — |
| 2025-07-28 | 208.00 | $212.27 | — |
| 2025-07-25 | 207.55 | $210.73 | — |
| 2025-07-24 | 207.21 | $207.32 | — |
| 2025-07-23 | 207.20 | $212.83 | — |
| 2025-07-22 | 206.61 | $211.61 | — |
| 2025-07-21 | 206.08 | $210.76 | — |
| 2025-07-18 | 205.59 | $211.23 | — |
| 2025-07-17 | 205.00 | $209.14 | — |
| 2025-07-16 | 204.56 | $209.27 | — |
| 2025-07-15 | 204.07 | $206.69 | — |
| 2025-07-14 | 203.79 | $210.03 | — |
| 2025-07-11 | 203.13 | $208.69 | — |
| 2025-07-10 | 202.55 | $203.88 | — |
| 2025-07-09 | 202.41 | $200.00 | — |
| 2025-07-08 | 202.66 | $200.27 | — |
| 2025-07-07 | 202.91 | $199.54 | — |
| 2025-07-03 | 203.27 | $204.15 | — |
| 2025-07-02 | 203.18 | $203.33 | — |
| 2025-07-01 | 203.16 | $200.95 | — |
| 2025-06-30 | 203.39 | $203.60 | — |
| 2025-06-27 | 203.37 | $204.43 | — |
| 2025-06-26 | 203.26 | $204.64 | — |
| 2025-06-25 | 203.12 | $204.43 | — |
| 2025-06-24 | 202.98 | $207.70 | — |
| 2025-06-23 | 202.48 | $208.45 | — |
| 2025-06-20 | 201.85 | $201.94 | — |
| 2025-06-18 | 201.84 | $200.87 | — |
| 2025-06-17 | 201.94 | $200.87 | — |
| 2025-06-16 | 202.06 | $204.67 | — |
| 2025-06-13 | 201.78 | $202.42 | — |
| 2025-06-12 | 201.72 | $202.27 | — |
| 2025-06-11 | 201.66 | $203.50 | — |
| 2025-06-10 | 201.46 | $203.86 | — |
| 2025-06-09 | 201.21 | $199.56 | — |
| 2025-06-06 | 201.38 | $196.75 | — |
| 2025-06-05 | 201.87 | $193.63 | — |
| 2025-06-04 | 202.74 | $205.15 | — |
| 2025-06-03 | 202.49 | $207.39 | — |
| 2025-06-02 | 201.97 | $206.50 | — |
| 2025-05-30 | 201.49 | $207.57 | — |
| 2025-05-29 | 200.85 | $210.33 | — |
| 2025-05-28 | 199.85 | $209.89 | — |
| 2025-05-27 | 198.80 | $211.47 | — |
| 2025-05-23 | 197.46 | $203.73 | — |
| 2025-05-22 | 196.81 | $204.37 | — |
| 2025-05-21 | 196.01 | $202.63 | — |
| 2025-05-20 | 195.31 | $207.56 | — |
| 2025-05-19 | 194.02 | $207.85 | — |
| 2025-05-16 | 192.57 | $209.80 | — |
| 2025-05-15 | 190.75 | $207.13 | — |
| 2025-05-14 | 189.03 | $207.22 | — |
| 2025-05-13 | 187.11 | $203.88 | — |
| 2025-05-12 | 185.35 | $200.02 | — |
| 2025-05-09 | 183.81 | $193.12 | — |
| 2025-05-08 | 182.83 | $189.95 | — |
| 2025-05-07 | 182.08 | $185.10 | — |
| 2025-05-06 | 181.76 | $185.10 | — |
| 2025-05-05 | 181.40 | $187.08 | — |
| 2025-05-02 | 180.81 | $189.04 | — |
| 2025-05-01 | 179.94 | $185.12 | — |
| 2025-04-30 | 179.40 | $184.16 | — |
| 2025-04-29 | 178.89 | $188.47 | — |
| 2025-04-28 | 177.89 | $185.97 | — |
| 2025-04-25 | 177.03 | $185.95 | — |
| 2025-04-24 | 176.10 | $180.04 | — |
| 2025-04-23 | 175.68 | $176.40 | — |
| 2025-04-22 | 175.61 | $172.11 | — |
| 2025-04-21 | 175.97 | $166.67 | — |
| 2025-04-17 | 176.95 | $172.58 | — |
| 2025-04-16 | 177.41 | $172.12 | — |
| 2025-04-15 | 177.97 | $176.54 | — |
| 2025-04-14 | 178.12 | $175.93 | — |
| 2025-04-11 | 178.35 | $174.95 | — |
| 2025-04-10 | 178.71 | $173.03 | — |
| 2025-04-09 | 179.31 | $181.10 | — |
| 2025-04-08 | 179.12 | $160.58 | — |
| 2025-04-07 | 181.07 | $164.83 | — |
| 2025-04-04 | 182.78 | $167.23 | — |
| 2025-04-03 | 184.42 | $180.23 | — |
| 2025-04-02 | 184.86 | $188.44 | — |
| 2025-04-01 | 184.48 | $183.57 | — |
| 2025-03-31 | 184.58 | $181.55 | — |
| 2025-03-28 | 184.89 | $182.18 | — |
| 2025-03-27 | 185.18 | $186.32 | — |
| 2025-03-26 | 185.06 | $185.97 | — |
| 2025-03-25 | 184.97 | $189.99 | — |
| 2025-03-24 | 184.44 | $187.23 | — |
| 2025-03-21 | 184.14 | $178.30 | — |
| 2025-03-20 | 184.76 | $175.49 | — |
| 2025-03-19 | 185.73 | $176.77 | — |
| 2025-03-18 | 186.68 | $172.87 | — |
| 2025-03-17 | 188.13 | $177.78 | — |
| 2025-03-14 | 189.22 | $178.64 | — |
| 2025-03-13 | 190.33 | $173.52 | — |
| 2025-03-12 | 192.10 | $176.57 | — |
| 2025-03-11 | 193.74 | $172.65 | — |
| 2025-03-10 | 195.96 | $171.19 | — |
| 2025-03-07 | 198.56 | $183.24 | — |
| 2025-03-06 | 200.18 | $183.72 | — |
| 2025-03-05 | 201.91 | $189.35 | — |
| 2025-03-04 | 203.23 | $186.42 | — |
| 2025-03-03 | 205.00 | $191.19 | — |
| 2025-02-28 | 206.45 | $194.29 | — |
| 2025-02-27 | 207.73 | $190.11 | — |
| 2025-02-26 | 209.59 | $192.94 | — |
| 2025-02-25 | 211.34 | $196.30 | — |
| 2025-02-24 | 212.92 | $203.32 | — |
| 2025-02-21 | 213.94 | $204.76 | — |
| 2025-02-20 | 214.90 | $210.98 | — |
| 2025-02-19 | 215.31 | $213.19 | — |
| 2025-02-18 | 215.54 | $210.43 | — |
| 2025-02-14 | 216.07 | $209.13 | — |
| 2025-02-13 | 216.81 | $210.57 | — |
| 2025-02-12 | 217.46 | $206.18 | — |
| 2025-02-11 | 218.65 | $204.89 | — |
| 2025-02-10 | 220.10 | $211.58 | — |
| 2025-02-07 | 221.00 | $214.90 | — |
| 2025-02-06 | 221.64 | $219.02 | — |
| 2025-02-05 | 221.91 | $218.93 | — |
| 2025-02-04 | 222.23 | $222.24 | — |
| 2025-02-03 | 222.22 | $219.64 | — |
| 2025-01-31 | 222.50 | $224.49 | — |
| 2025-01-30 | 222.29 | $224.15 | — |
| 2025-01-29 | 222.09 | $219.77 | — |
| 2025-01-28 | 222.33 | $222.97 | — |
| 2025-01-27 | 222.27 | $222.96 | — |
| 2025-01-24 | 222.19 | $223.56 | — |
| 2025-01-23 | 222.05 | $224.94 | — |
| 2025-01-22 | 221.75 | $224.81 | — |
| 2025-01-21 | 221.42 | $227.87 | — |
| 2025-01-17 | 220.75 | $227.36 | — |
| 2025-01-16 | 220.05 | $224.05 | — |
| 2025-01-15 | 219.63 | $226.61 | — |
| 2025-01-14 | 218.89 | $216.57 | — |
| 2025-01-13 | 219.14 | $217.62 | — |
| 2025-01-10 | 219.30 | $215.10 | — |
| 2025-01-08 | 219.74 | $216.83 | — |
| 2025-01-07 | 220.05 | $216.07 | — |
| 2025-01-06 | 220.47 | $220.89 | — |
| 2025-01-03 | 220.42 | $221.22 | — |
| 2025-01-02 | 220.34 | $212.51 | — |
| 2024-12-31 | 221.16 | $219.72 | — |
| 2024-12-30 | 221.31 | $223.45 | — |
| 2024-12-27 | 221.09 | $227.76 | — |
| 2024-12-26 | 220.39 | $234.23 | — |
| 2024-12-24 | 218.93 | $236.00 | — |
| 2024-12-23 | 217.13 | $227.48 | — |
| 2024-12-20 | 216.04 | $224.60 | — |
| 2024-12-19 | 215.14 | $226.66 | — |
| 2024-12-18 | 213.93 | $227.28 | — |
| 2024-12-17 | 212.52 | $240.73 | — |
| 2024-12-16 | 209.55 | $239.39 | — |
| 2024-12-13 | 206.41 | $233.17 | — |
| 2024-12-12 | 203.60 | $230.08 | — |
| 2024-12-11 | 200.81 | $231.75 | — |
| 2024-12-10 | 197.55 | $210.52 | — |
| 2024-12-09 | 196.19 | $208.34 | — |
| 2024-12-06 | 194.91 | $208.78 | — |
| 2024-12-05 | 193.45 | $204.42 | — |
| 2024-12-04 | 192.29 | $202.21 | — |
| 2024-12-03 | 191.25 | $199.61 | — |
| 2024-12-02 | 190.37 | $200.76 | — |
| 2024-11-29 | 189.27 | $198.49 | — |
| 2024-11-27 | 188.30 | $195.30 | — |
| 2024-11-26 | 187.56 | $196.25 | — |
| 2024-11-25 | 186.65 | $197.02 | — |
| 2024-11-22 | 185.56 | $199.40 | — |
| 2024-11-21 | 184.10 | $194.86 | — |
| 2024-11-20 | 182.97 | $194.11 | — |
| 2024-11-19 | 181.80 | $194.12 | — |
| 2024-11-18 | 180.50 | $192.98 | — |
| 2024-11-15 | 179.19 | $187.90 | — |
| 2024-11-14 | 178.27 | $187.16 | — |
| 2024-11-13 | 177.33 | $192.67 | — |
| 2024-11-12 | 175.72 | $191.62 | — |
| 2024-11-11 | 174.04 | $197.16 | — |
| 2024-11-08 | 171.61 | $189.23 | — |
| 2024-11-07 | 169.76 | $181.87 | — |
| 2024-11-06 | 168.48 | $180.10 | — |
| 2024-11-05 | 167.26 | $166.84 | — |
| 2024-11-04 | 167.30 | $163.54 | — |
| 2024-11-01 | 167.70 | $165.10 | — |
| 2024-10-31 | 167.97 | $165.50 | — |
| 2024-10-30 | 168.23 | $171.29 | — |
| 2024-10-29 | 167.91 | $171.98 | — |
| 2024-10-28 | 167.48 | $173.18 | — |
| 2024-10-25 | 166.88 | $174.33 | — |
| 2024-10-24 | 166.10 | $172.33 | — |
| 2024-10-23 | 165.44 | $160.06 | — |
| 2024-10-22 | 166.01 | $162.95 | — |
| 2024-10-21 | 166.33 | $163.27 | — |
| 2024-10-18 | 166.65 | $164.86 | — |
| 2024-10-17 | 166.84 | $164.62 | — |
| 2024-10-16 | 167.07 | $164.43 | — |
| 2024-10-15 | 167.35 | $164.15 | — |
| 2024-10-14 | 167.69 | $164.04 | — |
| 2024-10-11 | 168.07 | $163.87 | — |
| 2024-10-10 | 168.52 | $168.21 | — |
| 2024-10-09 | 168.55 | $169.02 | — |
| 2024-10-08 | 168.50 | $168.59 | — |
| 2024-10-07 | 168.49 | $166.56 | — |
| 2024-10-04 | 168.69 | $171.11 | — |
| 2024-10-03 | 168.44 | $167.77 | — |
| 2024-10-02 | 168.51 | $170.46 | — |
| 2024-10-01 | 168.30 | $172.40 | — |
| 2024-09-30 | 167.87 | $174.09 | — |
| 2024-09-27 | 167.21 | $174.75 | — |
| 2024-09-26 | 166.42 | $173.11 | — |
| 2024-09-25 | 165.72 | $172.82 | — |
| 2024-09-24 | 164.97 | $173.45 | — |
| 2024-09-23 | 164.08 | $172.27 | — |
| 2024-09-20 | 163.22 | $169.23 | — |
| 2024-09-19 | 162.58 | $170.88 | — |
| 2024-09-18 | 161.71 | $164.86 | — |
| 2024-09-17 | 161.38 | $165.13 | — |
| 2024-09-16 | 160.98 | $165.07 | — |
| 2024-09-13 | 160.55 | $165.16 | — |
| 2024-09-12 | 160.07 | $163.99 | — |
| 2024-09-11 | 159.65 | $163.58 | — |
| 2024-09-10 | 159.24 | $163.15 | — |
| 2024-09-09 | 158.83 | $160.47 | — |
| 2024-09-06 | 158.66 | $157.99 | — |
| 2024-09-05 | 158.73 | $163.52 | — |
| 2024-09-04 | 158.22 | $161.37 | — |
| 2024-09-03 | 157.89 | $158.78 | — |
| 2024-08-30 | 157.80 | $160.78 | — |
| 2024-08-29 | 157.48 | $158.26 | — |
| 2024-08-28 | 157.40 | $157.36 | — |
| 2024-08-27 | 157.40 | $158.64 | — |
| 2024-08-26 | 157.27 | $159.37 | — |
| 2024-08-23 | 157.05 | $161.13 | — |
| 2024-08-22 | 156.62 | $157.30 | — |
| 2024-08-21 | 156.55 | $160.59 | — |
| 2024-08-20 | 156.13 | $159.39 | — |
| 2024-08-19 | 155.78 | $160.51 | — |
| 2024-08-16 | 155.29 | $158.00 | — |
| 2024-08-15 | 155.00 | $157.24 | — |
| 2024-08-14 | 154.76 | $152.50 | — |
| 2024-08-13 | 155.00 | $152.89 | — |
| 2024-08-12 | 155.22 | $149.34 | — |
| 2024-08-09 | 155.84 | $151.13 | — |
| 2024-08-08 | 156.34 | $150.51 | — |
| 2024-08-07 | 156.95 | $146.96 | — |
| 2024-08-06 | 158.01 | $149.75 | — |
| 2024-08-05 | 158.88 | $148.13 | — |
| 2024-08-02 | 160.01 | $153.28 | — |
| 2024-08-01 | 160.71 | $157.06 | — |
| 2024-07-31 | 161.10 | $162.22 | — |
| 2024-07-30 | 160.98 | $160.65 | — |
| 2024-07-29 | 161.02 | $162.14 | — |
| 2024-07-26 | 160.90 | $159.00 | — |
| 2024-07-25 | 161.10 | $157.94 | — |
| 2024-07-24 | 161.43 | $156.26 | — |
| 2024-07-23 | 161.97 | $165.31 | — |
| 2024-07-22 | 161.62 | $166.35 | — |
| 2024-07-19 | 161.12 | $161.92 | — |
| 2024-07-18 | 161.04 | $165.06 | — |
| 2024-07-17 | 160.62 | $166.57 | — |
| 2024-07-16 | 159.99 | $169.99 | — |
| 2024-07-15 | 158.94 | $168.12 | — |
| 2024-07-12 | 157.97 | $166.74 | — |
| 2024-07-11 | 157.05 | $164.18 | — |
| 2024-07-10 | 156.30 | $168.85 | — |
| 2024-07-09 | 154.98 | $168.15 | — |
| 2024-07-08 | 153.59 | $166.23 | — |
| 2024-07-05 | 152.26 | $166.07 | — |
| 2024-07-03 | 150.81 | $164.45 | — |
| 2024-07-02 | 149.37 | $160.82 | — |
| 2024-07-01 | 148.17 | $154.98 | — |
| 2024-06-28 | 147.45 | $152.79 | — |
| 2024-06-27 | 146.89 | $152.62 | — |
| 2024-06-26 | 146.28 | $151.62 | — |
| 2024-06-25 | 145.72 | $150.27 | — |
| 2024-06-24 | 145.24 | $146.36 | — |
| 2024-06-21 | 145.12 | $146.18 | — |
| 2024-06-20 | 145.01 | $145.32 | — |
| 2024-06-18 | 144.98 | $145.84 | — |
| 2024-06-17 | 144.89 | $146.32 | — |
| 2024-06-14 | 144.74 | $143.02 | — |
| 2024-06-13 | 144.92 | $145.19 | — |
| 2024-06-12 | 144.89 | $144.70 | — |
| 2024-06-11 | 144.91 | $142.39 | — |
| 2024-06-10 | 145.18 | $143.31 | — |
| 2024-06-07 | 145.37 | $143.72 | — |
| 2024-06-06 | 145.55 | $144.88 | — |
| 2024-06-05 | 145.62 | $144.09 | — |
| 2024-06-04 | 145.78 | $143.21 | — |
| 2024-06-03 | 146.05 | $143.67 | — |
| 2024-05-31 | 146.30 | $144.63 | — |
| 2024-05-30 | 146.48 | $144.15 | — |
| 2024-05-29 | 146.72 | $143.71 | — |
| 2024-05-28 | 147.04 | $145.47 | — |
| 2024-05-24 | 147.20 | $147.53 | — |
| 2024-05-23 | 147.17 | $145.56 | — |
| 2024-05-22 | 147.34 | $149.00 | — |
| 2024-05-21 | 147.16 | $151.32 | — |
| 2024-05-20 | 146.73 | $148.82 | — |
| 2024-05-17 | 146.50 | $149.42 | — |
| 2024-05-16 | 146.20 | $148.07 | — |
| 2024-05-15 | 146.00 | $147.86 | — |
| 2024-05-14 | 145.81 | $147.77 | — |
| 2024-05-13 | 145.60 | $145.60 | — |
| 2024-05-10 | 145.60 | $145.64 | — |
| 2024-05-09 | 145.59 | $146.43 | — |
| 2024-05-08 | 145.51 | $146.00 | — |
| 2024-05-07 | 145.45 | $147.49 | — |
| 2024-05-06 | 145.24 | $149.03 | — |
| 2024-05-03 | 144.84 | $147.02 | — |
| 2024-05-02 | 144.61 | $146.14 | — |
| 2024-05-01 | 144.45 | $145.69 | — |
| 2024-04-30 | 144.32 | $146.36 | — |
| 2024-04-29 | 144.11 | $150.74 | — |
| 2024-04-26 | 143.41 | $144.08 | — |
| 2024-04-25 | 143.34 | $144.25 | — |
| 2024-04-24 | 143.24 | $142.94 | — |
| 2024-04-23 | 143.27 | $137.06 | — |
| 2024-04-22 | 143.92 | $136.05 | — |
| 2024-04-19 | 144.75 | $136.48 | — |
| 2024-04-18 | 145.62 | $137.42 | — |
| 2024-04-17 | 146.49 | $139.20 | — |
| 2024-04-16 | 147.26 | $140.52 | — |
| 2024-04-15 | 147.96 | $141.77 | — |
| 2024-04-12 | 148.62 | $145.49 | — |
| 2024-04-11 | 148.95 | $148.30 | — |
| 2024-04-10 | 149.01 | $146.95 | — |
| 2024-04-09 | 149.23 | $150.56 | — |
| 2024-04-08 | 149.09 | $149.53 | — |
| 2024-04-05 | 149.04 | $147.10 | — |
| 2024-04-04 | 149.25 | $147.07 | — |
| 2024-04-03 | 149.48 | $147.44 | — |
| 2024-04-02 | 149.69 | $146.32 | — |
| 2024-04-01 | 150.05 | $150.15 | — |
| 2024-03-28 | 150.04 | $151.24 | — |
| 2024-03-27 | 149.91 | $152.14 | — |
| 2024-03-26 | 149.68 | $150.34 | — |
| 2024-03-25 | 149.61 | $148.75 | — |
| 2024-03-22 | 149.70 | $148.63 | — |
| 2024-03-21 | 149.81 | $149.93 | — |
| 2024-03-20 | 149.80 | $151.01 | — |
| 2024-03-19 | 149.67 | $148.74 | — |
| 2024-03-18 | 149.77 | $149.33 | — |
| 2024-03-15 | 149.81 | $145.77 | — |
| 2024-03-14 | 150.24 | $144.51 | — |
| 2024-03-13 | 150.84 | $147.19 | — |
| 2024-03-12 | 151.22 | $149.58 | — |
| 2024-03-11 | 151.40 | $149.05 | — |
| 2024-03-08 | 151.65 | $148.02 | — |
| 2024-03-07 | 152.03 | $149.32 | — |
| 2024-03-06 | 152.31 | $149.15 | — |
| 2024-03-05 | 152.64 | $149.72 | — |
| 2024-03-04 | 152.95 | $152.81 | — |
| 2024-03-01 | 152.97 | $157.30 | — |
| 2024-02-29 | 152.51 | $156.52 | — |
| 2024-02-28 | 152.09 | $156.32 | — |
| 2024-02-27 | 151.64 | $154.91 | — |
| 2024-02-26 | 151.30 | $154.34 | — |
| 2024-02-23 | 150.98 | $152.83 | — |
| 2024-02-22 | 150.79 | $152.35 | — |
| 2024-02-21 | 150.62 | $150.53 | — |
| 2024-02-20 | 150.63 | $149.53 | — |
| 2024-02-16 | 150.75 | $152.02 | — |
| 2024-02-15 | 150.61 | $153.49 | — |
| 2024-02-14 | 150.31 | $148.66 | — |
| 2024-02-13 | 150.48 | $146.31 | — |
| 2024-02-12 | 150.92 | $149.33 | — |
| 2024-02-09 | 151.09 | $150.92 | — |
| 2024-02-08 | 151.11 | $148.89 | — |
| 2024-02-07 | 151.34 | $148.83 | — |
| 2024-02-06 | 151.60 | $147.56 | — |
| 2024-02-05 | 152.03 | $146.02 | — |
| 2024-02-02 | 152.66 | $148.32 | — |
| 2024-02-01 | 153.12 | $148.47 | — |
| 2024-01-31 | 153.61 | $147.07 | — |
| 2024-01-30 | 154.30 | $149.25 | — |
| 2024-01-29 | 154.83 | $149.07 | — |
| 2024-01-26 | 155.44 | $146.23 | — |
| 2024-01-25 | 156.40 | $145.83 | — |
| 2024-01-24 | 157.52 | $152.90 | — |
| 2024-01-23 | 158.00 | $153.95 | — |
| 2024-01-22 | 158.43 | $153.81 | — |
| 2024-01-19 | 158.92 | $154.21 | — |
| 2024-01-18 | 159.41 | $153.30 | — |
| 2024-01-17 | 160.06 | $153.53 | — |
| 2024-01-16 | 160.74 | $154.95 | — |
| 2024-01-12 | 161.35 | $155.64 | — |
| 2024-01-11 | 161.95 | $158.11 | — |
| 2024-01-10 | 162.36 | $160.02 | — |
| 2024-01-09 | 162.60 | $159.91 | — |
| 2024-01-08 | 162.89 | $161.91 | — |
| 2024-01-05 | 162.99 | $159.80 | — |
| 2024-01-04 | 163.33 | $160.18 | — |
| 2024-01-03 | 163.66 | $160.33 | — |
| 2024-01-02 | 164.01 | $165.12 | — |
| 2023-12-29 | 163.89 | $166.21 | — |
| 2023-12-28 | 163.65 | $168.19 | — |
| 2023-12-27 | 163.17 | $170.18 | — |
| 2023-12-26 | 162.43 | $168.78 | — |
| 2023-12-22 | 161.76 | $167.33 | — |
| 2023-12-21 | 161.17 | $167.61 | — |
| 2023-12-20 | 160.50 | $163.97 | — |
| 2023-12-19 | 160.13 | $168.71 | — |
| 2023-12-18 | 159.23 | $166.95 | — |
| 2023-12-15 | 158.41 | $166.95 | — |
| 2023-12-14 | 157.52 | $167.23 | — |
| 2023-12-13 | 156.49 | $163.30 | — |
| 2023-12-12 | 155.78 | $161.68 | — |
| 2023-12-11 | 155.16 | $161.83 | — |
| 2023-12-08 | 154.45 | $158.83 | — |
| 2023-12-07 | 153.99 | $157.40 | — |
| 2023-12-06 | 153.63 | $156.36 | — |
| 2023-12-05 | 153.35 | $156.57 | — |
| 2023-12-04 | 153.01 | $156.84 | — |
| 2023-12-01 | 152.60 | $157.25 | — |
| 2023-11-30 | 152.11 | $155.80 | — |
| 2023-11-29 | 151.73 | $156.56 | — |
| 2023-11-28 | 151.22 | $157.20 | — |
| 2023-11-27 | 150.59 | $155.00 | — |
| 2023-11-24 | 150.12 | $155.04 | — |
| 2023-11-22 | 149.61 | $154.38 | — |
| 2023-11-21 | 149.10 | $156.01 | — |
| 2023-11-20 | 148.38 | $154.07 | — |
| 2023-11-17 | 147.78 | $153.20 | — |
| 2023-11-16 | 147.21 | $152.83 | — |
| 2023-11-15 | 146.61 | $155.20 | — |
| 2023-11-14 | 145.71 | $153.59 | — |
| 2023-11-13 | 144.88 | $147.23 | — |
| 2023-11-10 | 144.63 | $144.93 | — |
| 2023-11-09 | 144.60 | $142.15 | — |
| 2023-11-08 | 144.86 | $146.06 | — |
| 2023-11-07 | 144.74 | $146.51 | — |
| 2023-11-06 | 144.55 | $145.13 | — |
| 2023-11-03 | 144.49 | $145.78 | — |
| 2023-11-02 | 144.35 | $142.83 | — |
| 2023-11-01 | 144.51 | $138.40 | — |
| 2023-10-31 | 145.16 | $136.84 | — |
| 2023-10-30 | 146.03 | $134.22 | — |
| 2023-10-27 | 147.27 | $135.99 | — |
| 2023-10-26 | 148.46 | $136.61 | — |
| 2023-10-25 | 149.71 | $138.89 | — |
| 2023-10-24 | 150.85 | $141.89 | — |
| 2023-10-23 | 151.79 | $140.03 | — |
| 2023-10-20 | 153.03 | $140.47 | — |
| 2023-10-19 | 154.35 | $143.74 | — |
| 2023-10-18 | 155.47 | $152.16 | — |
| 2023-10-17 | 155.82 | $156.20 | — |
| 2023-10-16 | 155.77 | $155.58 | — |
| 2023-10-13 | 155.80 | $153.09 | — |
| 2023-10-12 | 156.08 | $155.49 | — |
| 2023-10-11 | 156.14 | $158.29 | — |
| 2023-10-10 | 155.92 | $158.56 | — |
| 2023-10-09 | 155.64 | $156.22 | — |
| 2023-10-06 | 155.58 | $156.10 | — |
| 2023-10-05 | 155.52 | $155.00 | — |
| 2023-10-04 | 155.58 | $154.79 | — |
| 2023-10-03 | 155.66 | $149.01 | — |
| 2023-10-02 | 156.36 | $152.39 | — |
| 2023-09-29 | 156.78 | $153.34 | — |
| 2023-09-28 | 157.14 | $153.24 | — |
| 2023-09-27 | 157.55 | $150.40 | — |
| 2023-09-26 | 158.30 | $151.37 | — |
| 2023-09-25 | 159.03 | $153.75 | — |
| 2023-09-22 | 159.59 | $153.41 | — |
| 2023-09-21 | 160.24 | $160.73 | — |
| 2023-09-20 | 160.18 | $160.73 | — |
| 2023-09-19 | 160.13 | $162.27 | — |
| 2023-09-18 | 159.90 | $161.51 | — |
| 2023-09-15 | 159.73 | $163.69 | — |
| 2023-09-14 | 159.32 | $165.31 | — |
| 2023-09-13 | 158.68 | $162.24 | — |
| 2023-09-12 | 158.31 | $161.94 | — |
| 2023-09-11 | 157.93 | $164.10 | — |
| 2023-09-08 | 157.28 | $156.94 | — |
| 2023-09-07 | 157.31 | $157.81 | — |
| 2023-09-06 | 157.26 | $158.37 | — |
| 2023-09-05 | 157.14 | $159.85 | — |
| 2023-09-01 | 156.86 | $157.59 | — |
| 2023-08-31 | 156.78 | $160.73 | — |
| 2023-08-30 | 156.37 | $160.79 | — |
| 2023-08-29 | 155.90 | $160.03 | — |
| 2023-08-28 | 155.47 | $153.27 | — |
| 2023-08-25 | 155.70 | $152.39 | — |
| 2023-08-24 | 156.05 | $150.10 | — |
| 2023-08-23 | 156.67 | $153.04 | — |
| 2023-08-22 | 157.06 | $150.66 | — |
| 2023-08-21 | 157.73 | $150.32 | — |
| 2023-08-18 | 158.51 | $145.91 | — |
| 2023-08-17 | 159.83 | $146.92 | — |
| 2023-08-16 | 161.19 | $151.15 | — |
| 2023-08-15 | 162.25 | $154.00 | — |
| 2023-08-14 | 163.12 | $157.05 | — |
| 2023-08-11 | 163.76 | $157.96 | — |
| 2023-08-10 | 164.37 | $158.83 | — |
| 2023-08-09 | 164.95 | $158.18 | — |
| 2023-08-08 | 165.67 | $160.05 | — |
| 2023-08-07 | 166.26 | $161.32 | — |
| 2023-08-04 | 166.78 | $160.92 | — |
| 2023-08-03 | 167.39 | $163.00 | — |
| 2023-08-02 | 167.85 | $163.22 | — |
| 2023-08-01 | 168.34 | $166.40 | — |
| 2023-07-31 | 168.55 | $169.38 | — |
| 2023-07-28 | 168.46 | $168.46 | — |
| 2023-07-27 | 168.46 | $164.78 | — |
| 2023-07-26 | 168.85 | $168.79 | — |
| 2023-07-25 | 168.85 | $170.15 | — |
| 2023-07-24 | 168.72 | $171.61 | — |
| 2023-07-21 | 168.41 | $169.51 | — |
| 2023-07-20 | 168.30 | $169.98 | — |
| 2023-07-19 | 168.12 | $178.38 | — |
| 2023-07-18 | 167.04 | $179.02 | — |
| 2023-07-17 | 165.78 | $176.81 | — |
| 2023-07-14 | 164.62 | $172.69 | — |
| 2023-07-13 | 163.77 | $172.08 | — |
| 2023-07-12 | 162.89 | $169.28 | — |
| 2023-07-11 | 162.22 | $168.22 | — |
| 2023-07-10 | 161.59 | $167.67 | — |
| 2023-07-07 | 160.95 | $167.46 | — |
| 2023-07-06 | 160.26 | $167.87 | — |
| 2023-07-05 | 159.46 | $170.03 | — |
| 2023-07-03 | 158.35 | $169.54 | — |
| 2023-06-30 | 157.17 | $165.19 | — |
| 2023-06-29 | 156.33 | $163.12 | — |
| 2023-06-28 | 155.61 | $161.80 | — |
| 2023-06-27 | 154.96 | $159.99 | — |
| 2023-06-26 | 154.43 | $156.45 | — |
| 2023-06-23 | 154.22 | $160.85 | — |
| 2023-06-22 | 153.52 | $162.46 | — |
| 2023-06-21 | 152.58 | $161.70 | — |
| 2023-06-20 | 151.62 | $165.33 | — |
| 2023-06-16 | 150.17 | $161.89 | — |
| 2023-06-15 | 148.94 | $160.87 | — |
| 2023-06-14 | 147.68 | $160.35 | — |
| 2023-06-13 | 146.35 | $160.89 | — |
| 2023-06-12 | 144.82 | $157.73 | — |
| 2023-06-09 | 143.46 | $155.73 | — |
| 2023-06-08 | 142.17 | $154.28 | — |
| 2023-06-07 | 140.90 | $150.69 | — |
| 2023-06-06 | 139.86 | $150.17 | — |
| 2023-06-05 | 138.78 | $148.35 | — |
| 2023-06-02 | 137.77 | $147.72 | — |
| 2023-06-01 | 136.73 | $143.66 | — |
| 2023-05-31 | 136.00 | $141.81 | — |
| 2023-05-30 | 135.38 | $141.71 | — |
| 2023-05-26 | 134.72 | $139.41 | — |
| 2023-05-25 | 134.22 | $136.14 | — |
| 2023-05-24 | 134.02 | $135.27 | — |
| 2023-05-23 | 133.89 | $136.64 | — |
| 2023-05-22 | 133.60 | $139.45 | — |
| 2023-05-19 | 132.99 | $136.68 | — |
| 2023-05-18 | 132.60 | $135.92 | — |
| 2023-05-17 | 132.25 | $133.64 | — |
| 2023-05-16 | 132.10 | $130.99 | — |
| 2023-05-15 | 132.22 | $131.87 | — |
| 2023-05-12 | 132.25 | $131.62 | — |
| 2023-05-11 | 132.32 | $132.79 | — |
| 2023-05-10 | 132.27 | $132.28 | — |
| 2023-05-09 | 132.27 | $132.44 | — |
| 2023-05-08 | 132.25 | $133.23 | — |
| 2023-05-05 | 132.15 | $132.80 | — |
| 2023-05-04 | 132.08 | $128.39 | — |
| 2023-05-03 | 132.47 | $129.39 | — |
| 2023-05-02 | 132.79 | $129.88 | — |
| 2023-05-01 | 133.10 | $131.62 | — |
| 2023-04-28 | 133.26 | $132.14 | — |
| 2023-04-27 | 133.37 | $129.94 | — |
| 2023-04-26 | 133.73 | $125.76 | — |
| 2023-04-25 | 134.57 | $128.59 | — |
| 2023-04-24 | 135.20 | $131.86 | — |
| 2023-04-21 | 135.55 | $132.60 | — |
| 2023-04-20 | 135.87 | $131.28 | — |
| 2023-04-19 | 136.35 | $135.99 | — |
| 2023-04-18 | 136.39 | $137.13 | — |
| 2023-04-17 | 136.31 | $137.28 | — |
| 2023-04-14 | 136.21 | $135.67 | — |
| 2023-04-13 | 136.26 | $136.61 | — |
| 2023-04-12 | 136.23 | $133.86 | — |
| 2023-04-11 | 136.47 | $135.94 | — |
| 2023-04-10 | 136.53 | $134.90 | — |
| 2023-04-06 | 136.70 | $134.49 | — |
| 2023-04-05 | 136.94 | $134.20 | — |
| 2023-04-04 | 137.22 | $137.34 | — |
| 2023-04-03 | 137.21 | $139.02 | — |
| 2023-03-31 | 137.02 | $142.97 | — |
| 2023-03-30 | 136.39 | $138.09 | — |
| 2023-03-29 | 136.22 | $137.21 | — |
| 2023-03-28 | 136.11 | $134.38 | — |
| 2023-03-27 | 136.29 | $135.30 | — |
| 2023-03-24 | 136.40 | $134.28 | — |
| 2023-03-23 | 136.62 | $134.43 | — |
| 2023-03-22 | 136.85 | $135.25 | — |
| 2023-03-21 | 137.02 | $139.31 | — |
| 2023-03-20 | 136.78 | $133.10 | — |
| 2023-03-17 | 137.17 | $130.64 | — |
| 2023-03-16 | 137.85 | $133.58 | — |
| 2023-03-15 | 138.30 | $131.29 | — |
| 2023-03-14 | 139.04 | $134.00 | — |
| 2023-03-13 | 139.57 | $128.96 | — |
| 2023-03-10 | 140.69 | $129.89 | — |
| 2023-03-09 | 141.83 | $133.01 | — |
| 2023-03-08 | 142.76 | $138.67 | — |
| 2023-03-07 | 143.19 | $140.49 | — |
| 2023-03-06 | 143.47 | $143.84 | — |
| 2023-03-03 | 143.43 | $145.18 | — |
| 2023-03-02 | 143.25 | $141.58 | — |
| 2023-03-01 | 143.42 | $144.12 | — |
| 2023-02-28 | 143.35 | $145.52 | — |
| 2023-02-27 | 143.12 | $146.22 | — |
| 2023-02-24 | 142.79 | $143.44 | — |
| 2023-02-23 | 142.73 | $145.52 | — |
| 2023-02-22 | 142.43 | $144.97 | — |
| 2023-02-21 | 142.16 | $144.78 | — |
| 2023-02-17 | 141.89 | $149.95 | — |
| 2023-02-16 | 141.04 | $148.10 | — |
| 2023-02-15 | 140.30 | $152.74 | — |
| 2023-02-14 | 138.99 | $149.84 | — |
| 2023-02-13 | 137.85 | $144.84 | — |
| 2023-02-10 | 137.11 | $144.05 | — |
| 2023-02-09 | 136.38 | $147.33 | — |
| 2023-02-08 | 135.23 | $146.19 | — |
| 2023-02-07 | 134.07 | $146.82 | — |
| 2023-02-06 | 132.73 | $144.30 | — |
| 2023-02-03 | 131.51 | $143.27 | — |
| 2023-02-02 | 130.27 | $144.35 | — |
| 2023-02-01 | 128.79 | $141.43 | — |
| 2023-01-31 | 127.46 | $137.78 | — |
| 2023-01-30 | 126.37 | $134.52 | — |
| 2023-01-27 | 125.52 | $138.64 | — |
| 2023-01-26 | 124.14 | $133.55 | — |
| 2023-01-25 | 123.15 | $128.31 | — |
| 2023-01-24 | 122.60 | $128.59 | — |
| 2023-01-23 | 121.97 | $128.57 | — |
| 2023-01-20 | 121.28 | $124.80 | — |
| 2023-01-19 | 120.91 | $121.13 | — |
| 2023-01-18 | 120.88 | $123.06 | — |
| 2023-01-17 | 120.65 | $124.93 | — |
| 2023-01-13 | 120.20 | $122.33 | — |
| 2023-01-12 | 119.98 | $121.70 | — |
| 2023-01-11 | 119.80 | $121.23 | — |
| 2023-01-10 | 119.65 | $118.93 | — |
| 2023-01-09 | 119.72 | $118.09 | — |
| 2023-01-06 | 119.89 | $115.90 | — |
| 2023-01-05 | 120.31 | $112.08 | — |
| 2023-01-04 | 121.18 | $114.55 | — |
| 2023-01-03 | 121.88 | $111.48 | — |
| 2022-12-30 | 122.97 | $115.85 | — |
| 2022-12-29 | 123.72 | $115.74 | — |
| 2022-12-28 | 124.56 | $111.25 | — |
| 2022-12-27 | 125.97 | $111.26 | — |
| 2022-12-23 | 127.51 | $115.68 | — |
| 2022-12-22 | 128.76 | $116.04 | — |
| 2022-12-21 | 130.10 | $120.75 | — |
| 2022-12-20 | 131.08 | $119.67 | — |
| 2022-12-19 | 132.28 | $123.16 | — |
| 2022-12-16 | 133.24 | $124.50 | — |
| 2022-12-15 | 134.16 | $127.09 | — |
| 2022-12-14 | 134.91 | $129.15 | — |
| 2022-12-13 | 135.51 | $131.10 | — |
| 2022-12-12 | 135.98 | $132.33 | — |
| 2022-12-09 | 136.36 | $134.72 | — |
| 2022-12-08 | 136.54 | $133.55 | — |
| 2022-12-07 | 136.85 | $132.40 | — |
| 2022-12-06 | 137.32 | $134.57 | — |
| 2022-12-05 | 137.61 | $136.64 | — |
| 2022-12-02 | 137.71 | $142.86 | — |
| 2022-12-01 | 137.17 | $142.61 | — |
| 2022-11-30 | 136.60 | $141.49 | — |
| 2022-11-29 | 136.08 | $134.56 | — |
| 2022-11-28 | 136.24 | $134.84 | — |
| 2022-11-25 | 136.39 | $136.49 | — |
| 2022-11-23 | 136.38 | $136.12 | — |
| 2022-11-22 | 136.40 | $131.94 | — |
| 2022-11-21 | 136.87 | $130.37 | — |
| 2022-11-18 | 137.56 | $134.13 | — |
| 2022-11-17 | 137.92 | $134.26 | — |
| 2022-11-16 | 138.30 | $136.51 | — |
| 2022-11-15 | 138.49 | $139.21 | — |
| 2022-11-14 | 138.42 | $136.80 | — |
| 2022-11-11 | 138.59 | $139.81 | — |
| 2022-11-10 | 138.46 | $137.96 | — |
| 2022-11-09 | 138.51 | $128.87 | — |
| 2022-11-08 | 139.53 | $134.41 | — |
| 2022-11-07 | 140.06 | $135.67 | — |
| 2022-11-04 | 140.53 | $137.78 | — |
| 2022-11-03 | 140.82 | $139.43 | — |
| 2022-11-02 | 140.96 | $139.93 | — |
| 2022-11-01 | 141.07 | $146.04 | — |
| 2022-10-31 | 140.55 | $145.56 | — |
| 2022-10-28 | 140.02 | $145.68 | — |
| 2022-10-27 | 139.42 | $142.46 | — |
| 2022-10-26 | 139.11 | $140.64 | — |
| 2022-10-25 | 138.94 | $139.49 | — |
| 2022-10-24 | 138.89 | $133.83 | — |
| 2022-10-21 | 139.42 | $133.99 | — |
| 2022-10-20 | 139.99 | $130.05 | — |
| 2022-10-19 | 141.04 | $135.43 | — |
| 2022-10-18 | 141.63 | $136.26 | — |
| 2022-10-17 | 142.19 | $134.72 | — |
| 2022-10-14 | 142.98 | $128.18 | — |
| 2022-10-13 | 144.54 | $135.36 | — |
| 2022-10-12 | 145.50 | $132.60 | — |
| 2022-10-11 | 146.86 | $132.84 | — |
| 2022-10-10 | 148.34 | $135.43 | — |
| 2022-10-07 | 149.69 | $136.18 | — |
| 2022-10-06 | 151.12 | $142.91 | — |
| 2022-10-05 | 151.98 | $143.99 | — |
| 2022-10-04 | 152.82 | $146.74 | — |
| 2022-10-03 | 153.46 | $140.75 | — |
| 2022-09-30 | 154.80 | $144.71 | — |
| 2022-09-29 | 155.86 | $146.05 | — |
| 2022-09-28 | 156.89 | $152.98 | — |
| 2022-09-27 | 157.31 | $149.36 | — |
| 2022-09-26 | 158.14 | $146.82 | — |
| 2022-09-23 | 159.33 | $147.57 | — |
| 2022-09-22 | 160.57 | $152.71 | — |
| 2022-09-21 | 161.40 | $158.63 | — |
| 2022-09-20 | 161.69 | $162.75 | — |
| 2022-09-19 | 161.58 | $164.42 | — |
| 2022-09-16 | 161.28 | $161.97 | — |
| 2022-09-15 | 161.21 | $163.88 | — |
| 2022-09-14 | 160.93 | $164.11 | — |
| 2022-09-13 | 160.59 | $161.09 | — |
| 2022-09-12 | 160.54 | $168.37 | — |
| 2022-09-09 | 159.71 | $165.98 | — |
| 2022-09-08 | 159.05 | $161.11 | — |
| 2022-09-07 | 158.84 | $158.79 | — |
| 2022-09-06 | 158.84 | $154.33 | — |
| 2022-09-02 | 159.32 | $152.15 | — |
| 2022-09-01 | 160.07 | $154.97 | — |
| 2022-08-31 | 160.61 | $154.68 | — |
| 2022-08-30 | 161.24 | $155.66 | — |
| 2022-08-29 | 161.82 | $158.50 | — |
| 2022-08-26 | 162.17 | $159.86 | — |
| 2022-08-25 | 162.42 | $165.48 | — |
| 2022-08-24 | 162.09 | $163.73 | — |
| 2022-08-23 | 161.92 | $162.66 | — |
| 2022-08-22 | 161.84 | $160.69 | — |
| 2022-08-19 | 161.96 | $164.61 | — |
| 2022-08-18 | 161.69 | $168.95 | — |
| 2022-08-17 | 160.92 | $169.35 | — |
| 2022-08-16 | 160.03 | $171.86 | — |
| 2022-08-15 | 158.79 | $172.30 | — |
| 2022-08-12 | 157.37 | $169.30 | — |
| 2022-08-11 | 156.11 | $163.71 | — |
| 2022-08-10 | 155.31 | $165.71 | — |
| 2022-08-09 | 154.22 | $159.82 | — |
| 2022-08-08 | 153.63 | $162.35 | — |
| 2022-08-05 | 152.71 | $161.40 | — |
| 2022-08-04 | 151.79 | $167.55 | — |
| 2022-08-03 | 150.14 | $167.20 | — |
| 2022-08-02 | 148.34 | $163.49 | — |
| 2022-08-01 | 146.75 | $162.18 | — |
| 2022-07-29 | 145.12 | $162.34 | — |
| 2022-07-28 | 143.31 | $156.61 | — |
| 2022-07-27 | 141.91 | $153.20 | — |
| 2022-07-26 | 140.72 | $144.36 | — |
| 2022-07-25 | 140.34 | $148.43 | — |
| 2022-07-22 | 139.48 | $149.96 | — |
| 2022-07-21 | 138.38 | $150.82 | — |
| 2022-07-20 | 137.07 | $142.71 | — |
| 2022-07-19 | 136.48 | $141.03 | — |
| 2022-07-18 | 136.00 | $136.48 | — |
| 2022-07-15 | 135.95 | $136.83 | — |
| 2022-07-14 | 135.86 | $134.14 | — |
| 2022-07-13 | 136.04 | $134.76 | — |
| 2022-07-12 | 136.17 | $133.92 | — |
| 2022-07-11 | 136.41 | $135.03 | — |
| 2022-07-08 | 136.55 | $141.12 | — |
| 2022-07-07 | 136.07 | $139.73 | — |
| 2022-07-06 | 135.69 | $134.76 | — |
| 2022-07-05 | 135.78 | $135.31 | — |
| 2022-07-01 | 135.83 | $133.75 | — |
| 2022-06-30 | 136.05 | $131.56 | — |
| 2022-06-29 | 136.53 | $133.41 | — |
| 2022-06-28 | 136.85 | $134.75 | — |
| 2022-06-27 | 137.08 | $140.09 | — |
| 2022-06-24 | 136.76 | $140.71 | — |
| 2022-06-23 | 136.34 | $134.70 | — |
| 2022-06-22 | 136.52 | $133.31 | — |
| 2022-06-21 | 136.85 | $133.48 | — |
| 2022-06-17 | 137.21 | $126.99 | — |
| 2022-06-16 | 138.28 | $124.74 | — |
| 2022-06-15 | 139.71 | $133.49 | — |
| 2022-06-14 | 140.36 | $128.54 | — |
| 2022-06-13 | 141.61 | $127.27 | — |
| 2022-06-10 | 143.12 | $135.90 | — |
| 2022-06-09 | 143.88 | $140.50 | — |
| 2022-06-08 | 144.23 | $143.45 | — |
| 2022-06-07 | 144.32 | $143.44 | — |
| 2022-06-06 | 144.41 | $142.93 | — |
| 2022-06-03 | 144.57 | $141.77 | — |
| 2022-06-02 | 144.86 | $150.22 | — |
| 2022-06-01 | 144.30 | $144.17 | — |
| 2022-05-31 | 144.31 | $146.91 | — |
| 2022-05-27 | 144.03 | $147.98 | — |
| 2022-05-26 | 143.62 | $140.76 | — |
| 2022-05-25 | 143.92 | $133.92 | — |
| 2022-05-24 | 144.97 | $129.46 | — |
| 2022-05-23 | 146.61 | $135.43 | — |
| 2022-05-20 | 147.78 | $133.35 | — |
| 2022-05-19 | 149.30 | $134.62 | — |
| 2022-05-18 | 150.85 | $133.33 | — |
| 2022-05-17 | 152.69 | $141.33 | — |
| 2022-05-16 | 153.89 | $135.99 | — |
| 2022-05-13 | 155.77 | $141.69 | — |
| 2022-05-12 | 157.26 | $134.54 | — |
| 2022-05-11 | 159.65 | $134.26 | — |
| 2022-05-10 | 162.32 | $142.43 | — |
| 2022-05-09 | 164.42 | $140.39 | — |
| 2022-05-06 | 166.94 | $152.12 | — |
| 2022-05-05 | 168.50 | $154.83 | — |
| 2022-05-04 | 169.94 | $166.80 | — |
| 2022-05-03 | 170.27 | $161.76 | — |
| 2022-05-02 | 171.17 | $161.24 | — |
| 2022-04-29 | 172.22 | $157.51 | — |
| 2022-04-28 | 173.76 | $161.17 | — |
| 2022-04-27 | 175.09 | $160.02 | — |
| 2022-04-26 | 176.68 | $159.38 | — |
| 2022-04-25 | 178.50 | $174.08 | — |
| 2022-04-22 | 178.96 | $173.71 | — |
| 2022-04-21 | 179.51 | $176.83 | — |
| 2022-04-20 | 179.80 | $176.87 | — |
| 2022-04-19 | 180.11 | $182.12 | — |
| 2022-04-18 | 179.89 | $177.23 | — |
| 2022-04-14 | 180.17 | $176.93 | — |
| 2022-04-13 | 180.51 | $181.14 | — |
| 2022-04-12 | 180.45 | $175.25 | — |
| 2022-04-11 | 181.00 | $174.93 | — |
| 2022-04-08 | 181.64 | $181.05 | — |
| 2022-04-07 | 181.70 | $184.70 | — |
| 2022-04-06 | 181.38 | $183.91 | — |
| 2022-04-05 | 181.11 | $190.40 | — |
| 2022-04-04 | 180.14 | $196.81 | — |
| 2022-04-01 | 178.38 | $190.47 | — |
| 2022-03-31 | 177.11 | $189.42 | — |
| 2022-03-30 | 175.81 | $192.85 | — |
| 2022-03-29 | 174.02 | $194.71 | — |
| 2022-03-28 | 171.84 | $191.23 | — |
| 2022-03-25 | 169.80 | $182.77 | — |
| 2022-03-24 | 168.44 | $183.13 | — |
| 2022-03-23 | 166.89 | $180.67 | — |
| 2022-03-22 | 165.44 | $182.11 | — |
| 2022-03-21 | 163.69 | $173.08 | — |
| 2022-03-18 | 162.70 | $172.88 | — |
| 2022-03-17 | 161.63 | $167.27 | — |
| 2022-03-16 | 161.03 | $162.63 | — |
| 2022-03-15 | 160.86 | $155.22 | — |
| 2022-03-14 | 161.46 | $149.59 | — |
| 2022-03-11 | 162.71 | $153.15 | — |
| 2022-03-10 | 163.71 | $158.61 | — |
| 2022-03-09 | 164.25 | $161.26 | — |
| 2022-03-08 | 164.56 | $153.89 | — |
| 2022-03-07 | 165.69 | $151.81 | — |
| 2022-03-04 | 167.15 | $159.33 | — |
| 2022-03-03 | 167.97 | $161.36 | — |
| 2022-03-02 | 168.67 | $167.52 | — |
| 2022-03-01 | 168.79 | $164.05 | — |
| 2022-02-28 | 169.29 | $167.23 | — |
| 2022-02-25 | 169.50 | $161.32 | — |
| 2022-02-24 | 170.37 | $157.95 | — |
| 2022-02-23 | 171.67 | $151.60 | — |
| 2022-02-22 | 173.78 | $160.97 | — |
| 2022-02-18 | 175.13 | $165.76 | — |
| 2022-02-17 | 176.12 | $168.43 | — |
| 2022-02-16 | 176.93 | $176.30 | — |
| 2022-02-15 | 177.00 | $176.84 | — |
| 2022-02-14 | 177.01 | $169.20 | — |
| 2022-02-11 | 177.83 | $168.45 | — |
| 2022-02-10 | 178.82 | $175.31 | — |
| 2022-02-09 | 179.19 | $179.14 | — |
| 2022-02-08 | 179.20 | $176.21 | — |
| 2022-02-07 | 179.51 | $174.00 | — |
| 2022-02-04 | 180.09 | $174.99 | — |
| 2022-02-03 | 180.63 | $171.01 | — |
| 2022-02-02 | 181.64 | $175.07 | — |
| 2022-02-01 | 182.33 | $177.83 | — |
| 2022-01-31 | 182.81 | $177.18 | — |
| 2022-01-28 | 183.40 | $165.54 | — |
| 2022-01-27 | 185.28 | $161.81 | — |
| 2022-01-26 | 187.75 | $173.29 | — |
| 2022-01-25 | 189.27 | $172.35 | — |
| 2022-01-24 | 191.05 | $176.04 | — |
| 2022-01-21 | 192.63 | $176.58 | — |
| 2022-01-20 | 194.33 | $183.97 | — |
| 2022-01-19 | 195.41 | $184.35 | — |
| 2022-01-18 | 196.58 | $188.44 | — |
| 2022-01-14 | 197.44 | $192.69 | — |
| 2022-01-13 | 197.94 | $191.41 | — |
| 2022-01-12 | 198.62 | $200.70 | — |
| 2022-01-11 | 198.40 | $196.93 | — |
| 2022-01-10 | 198.56 | $194.60 | — |
| 2022-01-07 | 198.97 | $192.51 | — |
| 2022-01-06 | 199.65 | $197.16 | — |
| 2022-01-05 | 199.92 | $199.16 | — |
| 2022-01-04 | 200.00 | $208.55 | — |
| 2022-01-03 | 199.10 | $214.17 | — |
| 2021-12-31 | 197.51 | $201.16 | — |
| 2021-12-30 | 197.13 | $202.84 | — |
| 2021-12-29 | 196.52 | $204.29 | — |
| 2021-12-28 | 195.71 | $204.29 | — |
| 2021-12-27 | 194.80 | $204.98 | — |
| 2021-12-23 | 193.73 | $201.60 | — |
| 2021-12-22 | 192.91 | $195.16 | — |
| 2021-12-21 | 192.67 | $187.18 | — |
| 2021-12-20 | 193.24 | $180.15 | — |
| 2021-12-17 | 194.62 | $185.36 | — |
| 2021-12-16 | 195.60 | $184.23 | — |
| 2021-12-15 | 196.79 | $189.21 | — |
| 2021-12-14 | 197.59 | $186.77 | — |
| 2021-12-13 | 198.73 | $188.48 | — |
| 2021-12-10 | 199.81 | $194.60 | — |
| 2021-12-09 | 200.36 | $193.20 | — |
| 2021-12-08 | 201.11 | $201.21 | — |
| 2021-12-07 | 201.10 | $198.65 | — |
| 2021-12-06 | 201.36 | $192.41 | — |
| 2021-12-03 | 202.30 | $191.91 | — |
| 2021-12-02 | 203.40 | $199.73 | — |
| 2021-12-01 | 203.78 | $197.92 | — |
| 2021-11-30 | 204.40 | $204.93 | — |
| 2021-11-29 | 204.35 | $206.66 | — |
| 2021-11-26 | 204.10 | $200.07 | — |
| 2021-11-24 | 204.53 | $206.06 | — |
| 2021-11-23 | 204.37 | $205.09 | — |
| 2021-11-22 | 204.29 | $209.64 | — |
| 2021-11-19 | 203.73 | $209.36 | — |
| 2021-11-18 | 203.13 | $206.00 | — |
| 2021-11-17 | 202.83 | $205.95 | — |
| 2021-11-16 | 202.50 | $203.22 | — |
| 2021-11-15 | 202.43 | $199.27 | — |
| 2021-11-12 | 202.76 | $201.39 | — |
| 2021-11-11 | 202.91 | $203.17 | — |
| 2021-11-10 | 202.88 | $203.77 | — |
| 2021-11-09 | 202.78 | $200.45 | — |
| 2021-11-08 | 203.03 | $214.59 | — |
| 2021-11-05 | 201.81 | $220.82 | — |
| 2021-11-04 | 199.81 | $220.84 | — |
| 2021-11-03 | 197.60 | $218.68 | — |
| 2021-11-02 | 195.38 | $216.07 | — |
| 2021-11-01 | 193.20 | $221.18 | — |
| 2021-10-29 | 190.26 | $212.02 | — |
| 2021-10-28 | 187.96 | $208.09 | — |
| 2021-10-27 | 185.85 | $203.12 | — |
| 2021-10-26 | 184.03 | $203.64 | — |
| 2021-10-25 | 181.96 | $204.38 | — |
| 2021-10-22 | 179.60 | $192.79 | — |
| 2021-10-21 | 178.22 | $190.80 | — |
| 2021-10-20 | 176.89 | $186.87 | — |
| 2021-10-19 | 175.84 | $186.83 | — |
| 2021-10-18 | 174.69 | $186.11 | — |
| 2021-10-15 | 173.48 | $183.49 | — |
| 2021-10-14 | 172.43 | $180.31 | — |
| 2021-10-13 | 171.60 | $177.78 | — |
| 2021-10-12 | 170.95 | $176.10 | — |
| 2021-10-11 | 170.41 | $173.82 | — |
| 2021-10-08 | 170.05 | $173.77 | — |
| 2021-10-07 | 169.66 | $175.08 | — |
| 2021-10-06 | 169.09 | $172.53 | — |
| 2021-10-05 | 168.72 | $172.56 | — |
| 2021-10-04 | 168.32 | $168.75 | — |
| 2021-10-01 | 168.27 | $170.24 | — |
| 2021-09-30 | 168.07 | $168.28 | — |
| 2021-09-29 | 168.04 | $169.64 | — |
| 2021-09-28 | 167.88 | $169.37 | — |
| 2021-09-27 | 167.72 | $173.09 | — |
| 2021-09-24 | 167.15 | $172.27 | — |
| 2021-09-23 | 166.61 | $169.78 | — |
| 2021-09-22 | 166.28 | $168.06 | — |
| 2021-09-21 | 166.09 | $165.55 | — |
| 2021-09-20 | 166.15 | $164.89 | — |
| 2021-09-17 | 166.28 | $169.11 | — |
| 2021-09-16 | 165.99 | $168.61 | — |
| 2021-09-15 | 165.71 | $168.07 | — |
| 2021-09-14 | 165.46 | $166.87 | — |
| 2021-09-13 | 165.32 | $167.16 | — |
| 2021-09-10 | 165.12 | $166.79 | — |
| 2021-09-09 | 164.95 | $168.94 | — |
| 2021-09-08 | 164.53 | $168.77 | — |
| 2021-09-07 | 164.08 | $169.21 | — |
| 2021-09-03 | 163.54 | $167.32 | — |
| 2021-09-02 | 163.14 | $167.65 | — |
| 2021-09-01 | 162.67 | $167.49 | — |
| 2021-08-31 | 162.16 | $166.57 | — |
| 2021-08-30 | 161.69 | $166.46 | — |
| 2021-08-27 | 161.19 | $164.30 | — |
| 2021-08-26 | 160.87 | $162.02 | — |
| 2021-08-25 | 160.74 | $164.11 | — |
| 2021-08-24 | 160.39 | $163.38 | — |
| 2021-08-23 | 160.07 | $162.15 | — |
| 2021-08-20 | 159.86 | $158.58 | — |
| 2021-08-19 | 159.99 | $156.56 | — |
| 2021-08-18 | 160.35 | $158.15 | — |
| 2021-08-17 | 160.58 | $156.86 | — |
| 2021-08-16 | 160.98 | $159.53 | — |
| 2021-08-13 | 161.13 | $163.20 | — |
| 2021-08-12 | 160.91 | $163.98 | — |
| 2021-08-11 | 160.59 | $162.54 | — |
| 2021-08-10 | 160.38 | $162.93 | — |
| 2021-08-09 | 160.11 | $163.72 | — |
| 2021-08-06 | 159.73 | $162.18 | — |
| 2021-08-05 | 159.48 | $164.61 | — |
| 2021-08-04 | 158.94 | $162.80 | — |
| 2021-08-03 | 158.53 | $162.43 | — |
| 2021-08-02 | 158.12 | $162.95 | — |
| 2021-07-30 | 157.61 | $160.79 | — |
| 2021-07-29 | 157.28 | $160.43 | — |
| 2021-07-28 | 156.94 | $157.08 | — |
| 2021-07-27 | 156.93 | $156.48 | — |
| 2021-07-26 | 156.98 | $158.45 | — |
| 2021-07-23 | 156.82 | $157.86 | — |
| 2021-07-22 | 156.71 | $157.56 | — |
| 2021-07-21 | 156.62 | $158.32 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
282.40
2026-07-17
Close Price
$270.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
116.48
Average
179.92
Maximum
288.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 282.40 | $270.95 | — |
| 2026-07-16 | 283.74 | $277.52 | — |
| 2026-07-15 | 284.63 | $276.80 | — |
| 2026-07-14 | 285.74 | $277.12 | — |
| 2026-07-13 | 286.87 | $281.09 | — |
| 2026-07-10 | 287.60 | $283.97 | — |
| 2026-07-09 | 288.00 | $287.82 | — |
| 2026-07-08 | 287.99 | $283.37 | — |
| 2026-07-07 | 288.36 | $288.70 | — |
| 2026-07-06 | 288.16 | $295.04 | — |
| 2026-07-02 | 287.29 | $292.78 | — |
| 2026-07-01 | 286.49 | $289.36 | — |
| 2026-06-30 | 285.90 | $292.60 | — |
| 2026-06-29 | 284.88 | $288.69 | — |
| 2026-06-26 | 284.12 | $279.94 | — |
| 2026-06-25 | 284.13 | $273.22 | — |
| 2026-06-24 | 284.72 | $277.73 | — |
| 2026-06-23 | 284.81 | $277.81 | — |
| 2026-06-22 | 284.81 | $277.76 | — |
| 2026-06-18 | 284.73 | $298.47 | — |
| 2026-06-17 | 282.47 | $302.28 | — |
| 2026-06-16 | 279.62 | $312.60 | — |
| 2026-06-15 | 275.51 | $307.55 | — |
| 2026-06-12 | 271.63 | $289.98 | — |
| 2026-06-11 | 269.24 | $274.89 | — |
| 2026-06-10 | 268.19 | $273.78 | — |
| 2026-06-09 | 267.16 | $275.97 | — |
| 2026-06-08 | 265.83 | $276.38 | — |
| 2026-06-05 | 264.37 | $276.32 | — |
| 2026-06-04 | 262.83 | $279.60 | — |
| 2026-06-03 | 260.84 | $262.23 | — |
| 2026-06-02 | 260.46 | $264.82 | — |
| 2026-06-01 | 259.77 | $268.07 | — |
| 2026-05-29 | 258.70 | $265.38 | — |
| 2026-05-28 | 257.82 | $265.22 | — |
| 2026-05-27 | 256.90 | $262.42 | — |
| 2026-05-26 | 256.20 | $262.07 | — |
| 2026-05-22 | 255.49 | $261.02 | — |
| 2026-05-21 | 254.85 | $258.38 | — |
| 2026-05-20 | 254.45 | $256.73 | — |
| 2026-05-19 | 254.21 | $253.38 | — |
| 2026-05-18 | 254.33 | $255.13 | — |
| 2026-05-15 | 254.32 | $252.91 | — |
| 2026-05-14 | 254.56 | $253.74 | — |
| 2026-05-13 | 254.75 | $253.96 | — |
| 2026-05-12 | 254.93 | $255.52 | — |
| 2026-05-11 | 254.96 | $256.99 | — |
| 2026-05-08 | 254.81 | $257.46 | — |
| 2026-05-07 | 254.55 | $256.54 | — |
| 2026-05-06 | 254.35 | $252.88 | — |
| 2026-05-05 | 254.47 | $251.16 | — |
| 2026-05-04 | 254.73 | $252.41 | — |
| 2026-05-01 | 254.86 | $253.30 | — |
| 2026-04-30 | 254.89 | $252.48 | — |
| 2026-04-29 | 254.99 | $251.88 | — |
| 2026-04-28 | 255.15 | $253.47 | — |
| 2026-04-27 | 255.12 | $253.94 | — |
| 2026-04-24 | 255.01 | $254.13 | — |
| 2026-04-23 | 254.85 | $254.39 | — |
| 2026-04-22 | 254.67 | $260.00 | — |
| 2026-04-21 | 253.91 | $260.74 | — |
| 2026-04-20 | 253.05 | $261.84 | — |
| 2026-04-17 | 252.03 | $262.04 | — |
| 2026-04-16 | 250.95 | $258.37 | — |
| 2026-04-15 | 250.22 | $259.18 | — |
| 2026-04-14 | 249.42 | $252.11 | — |
| 2026-04-13 | 249.31 | $249.95 | — |
| 2026-04-10 | 249.44 | $245.27 | — |
| 2026-04-09 | 250.07 | $247.58 | — |
| 2026-04-08 | 250.54 | $248.38 | — |
| 2026-04-07 | 250.99 | $247.02 | — |
| 2026-04-06 | 251.65 | $249.40 | — |
| 2026-04-02 | 252.16 | $250.00 | — |
| 2026-04-01 | 252.68 | $251.97 | — |
| 2026-03-31 | 253.10 | $250.92 | — |
| 2026-03-30 | 253.67 | $245.75 | — |
| 2026-03-27 | 254.83 | $245.81 | — |
| 2026-03-26 | 256.07 | $249.95 | — |
| 2026-03-25 | 257.00 | $252.05 | — |
| 2026-03-24 | 257.79 | $252.27 | — |
| 2026-03-23 | 258.61 | $254.27 | — |
| 2026-03-20 | 259.26 | $250.81 | — |
| 2026-03-19 | 260.31 | $253.95 | — |
| 2026-03-18 | 261.12 | $256.76 | — |
| 2026-03-17 | 261.70 | $260.17 | — |
| 2026-03-16 | 261.96 | $257.60 | — |
| 2026-03-13 | 262.49 | $256.18 | — |
| 2026-03-12 | 263.19 | $256.31 | — |
| 2026-03-11 | 263.93 | $261.19 | — |
| 2026-03-10 | 264.23 | $260.61 | — |
| 2026-03-09 | 264.62 | $263.26 | — |
| 2026-03-06 | 264.76 | $263.98 | — |
| 2026-03-05 | 264.83 | $266.91 | — |
| 2026-03-04 | 264.61 | $267.03 | — |
| 2026-03-03 | 264.38 | $264.27 | — |
| 2026-03-02 | 264.37 | $264.81 | — |
| 2026-02-27 | 264.26 | $264.49 | — |
| 2026-02-26 | 264.13 | $266.66 | — |
| 2026-02-25 | 263.75 | $265.29 | — |
| 2026-02-24 | 263.48 | $263.38 | — |
| 2026-02-23 | 263.38 | $259.19 | — |
| 2026-02-20 | 263.70 | $265.18 | — |
| 2026-02-19 | 263.45 | $264.83 | — |
| 2026-02-18 | 263.21 | $264.93 | — |
| 2026-02-17 | 262.92 | $261.95 | — |
| 2026-02-13 | 262.91 | $263.30 | — |
| 2026-02-12 | 262.78 | $263.03 | — |
| 2026-02-11 | 262.67 | $266.75 | — |
| 2026-02-10 | 262.21 | $268.10 | — |
| 2026-02-09 | 261.59 | $265.76 | — |
| 2026-02-06 | 261.20 | $265.55 | — |
| 2026-02-05 | 260.82 | $262.24 | — |
| 2026-02-04 | 260.75 | $265.92 | — |
| 2026-02-03 | 260.32 | $267.14 | — |
| 2026-02-02 | 259.77 | $253.46 | — |
| 2026-01-30 | 260.56 | $255.82 | — |
| 2026-01-29 | 261.17 | $254.16 | — |
| 2026-01-28 | 262.01 | $259.01 | — |
| 2026-01-27 | 262.42 | $258.81 | — |
| 2026-01-26 | 262.91 | $261.58 | — |
| 2026-01-23 | 263.20 | $263.55 | — |
| 2026-01-22 | 263.34 | $264.44 | — |
| 2026-01-21 | 263.45 | $260.42 | — |
| 2026-01-20 | 263.99 | $256.32 | — |
| 2026-01-16 | 264.99 | $262.93 | — |
| 2026-01-15 | 265.40 | $262.99 | — |
| 2026-01-14 | 265.84 | $263.82 | — |
| 2026-01-13 | 266.25 | $264.57 | — |
| 2026-01-12 | 266.62 | $265.10 | — |
| 2026-01-09 | 266.95 | $264.60 | — |
| 2026-01-08 | 267.35 | $263.79 | — |
| 2026-01-07 | 267.83 | $262.13 | — |
| 2026-01-06 | 268.47 | $264.04 | — |
| 2026-01-05 | 268.95 | $265.54 | — |
| 2026-01-02 | 269.09 | $261.93 | — |
| 2025-12-31 | 269.39 | $265.05 | — |
| 2025-12-30 | 269.18 | $267.14 | — |
| 2025-12-29 | 268.56 | $268.50 | — |
| 2025-12-26 | 267.59 | $271.43 | — |
| 2025-12-24 | 266.10 | $273.08 | — |
| 2025-12-23 | 264.21 | $273.07 | — |
| 2025-12-22 | 262.06 | $274.48 | — |
| 2025-12-19 | 259.48 | $271.97 | — |
| 2025-12-18 | 256.85 | $270.91 | — |
| 2025-12-17 | 254.05 | $269.01 | — |
| 2025-12-16 | 251.15 | $272.12 | — |
| 2025-12-15 | 247.67 | $273.99 | — |
| 2025-12-12 | 243.74 | $271.31 | — |
| 2025-12-11 | 239.78 | $268.53 | — |
| 2025-12-10 | 235.87 | $266.95 | — |
| 2025-12-09 | 231.90 | $264.96 | — |
| 2025-12-08 | 227.91 | $263.51 | — |
| 2025-12-05 | 223.85 | $267.68 | — |
| 2025-12-04 | 219.16 | $224.53 | — |
| 2025-12-03 | 218.58 | $224.20 | — |
| 2025-12-02 | 218.01 | $220.62 | — |
| 2025-12-01 | 217.80 | $221.13 | — |
| 2025-11-28 | 217.55 | $222.65 | — |
| 2025-11-26 | 217.14 | $221.81 | — |
| 2025-11-25 | 216.81 | $220.85 | — |
| 2025-11-24 | 216.60 | $218.05 | — |
| 2025-11-21 | 216.69 | $213.03 | — |
| 2025-11-20 | 217.31 | $211.13 | — |
| 2025-11-19 | 218.17 | $213.55 | — |
| 2025-11-18 | 218.85 | $211.29 | — |
| 2025-11-17 | 219.80 | $212.73 | — |
| 2025-11-14 | 220.67 | $214.33 | — |
| 2025-11-13 | 221.41 | $214.80 | — |
| 2025-11-12 | 222.13 | $221.26 | — |
| 2025-11-11 | 222.23 | $222.30 | — |
| 2025-11-10 | 222.23 | $222.18 | — |
| 2025-11-07 | 222.24 | $219.22 | — |
| 2025-11-06 | 222.52 | $220.22 | — |
| 2025-11-05 | 222.71 | $223.44 | — |
| 2025-11-04 | 222.60 | $219.55 | — |
| 2025-11-03 | 222.87 | $224.99 | — |
| 2025-10-31 | 222.64 | $221.92 | — |
| 2025-10-30 | 222.70 | $219.21 | — |
| 2025-10-29 | 223.05 | $223.39 | — |
| 2025-10-28 | 223.01 | $226.64 | — |
| 2025-10-27 | 222.67 | $225.78 | — |
| 2025-10-24 | 222.40 | $221.71 | — |
| 2025-10-23 | 222.54 | $224.83 | — |
| 2025-10-22 | 222.37 | $223.11 | — |
| 2025-10-21 | 222.37 | $224.25 | — |
| 2025-10-20 | 222.25 | $223.55 | — |
| 2025-10-17 | 222.22 | $220.72 | — |
| 2025-10-16 | 222.50 | $218.53 | — |
| 2025-10-15 | 223.02 | $221.12 | — |
| 2025-10-14 | 223.32 | $221.33 | — |
| 2025-10-13 | 223.64 | $222.09 | — |
| 2025-10-10 | 223.89 | $216.75 | — |
| 2025-10-09 | 224.69 | $222.39 | — |
| 2025-10-08 | 224.92 | $223.49 | — |
| 2025-10-07 | 225.00 | $222.59 | — |
| 2025-10-06 | 225.12 | $226.89 | — |
| 2025-10-03 | 224.77 | $223.42 | — |
| 2025-10-02 | 224.71 | $223.96 | — |
| 2025-10-01 | 224.56 | $227.51 | — |
| 2025-09-30 | 223.99 | $226.01 | — |
| 2025-09-29 | 223.50 | $226.10 | — |
| 2025-09-26 | 222.93 | $225.26 | — |
| 2025-09-25 | 222.40 | $221.02 | — |
| 2025-09-24 | 222.25 | $225.09 | — |
| 2025-09-23 | 221.68 | $222.30 | — |
| 2025-09-22 | 221.33 | $228.57 | — |
| 2025-09-19 | 220.33 | $227.62 | — |
| 2025-09-18 | 219.33 | $226.32 | — |
| 2025-09-17 | 218.37 | $227.82 | — |
| 2025-09-16 | 217.19 | $227.06 | — |
| 2025-09-15 | 216.00 | $225.27 | — |
| 2025-09-12 | 214.92 | $223.06 | — |
| 2025-09-11 | 214.00 | $218.16 | — |
| 2025-09-10 | 213.52 | $211.80 | — |
| 2025-09-09 | 213.65 | $213.57 | — |
| 2025-09-08 | 213.60 | $214.24 | — |
| 2025-09-05 | 213.46 | $216.51 | — |
| 2025-09-04 | 213.08 | $213.20 | — |
| 2025-09-03 | 212.99 | $212.11 | — |
| 2025-09-02 | 212.98 | $211.04 | — |
| 2025-08-29 | 213.08 | $213.02 | — |
| 2025-08-28 | 212.94 | $216.15 | — |
| 2025-08-27 | 212.47 | $216.60 | — |
| 2025-08-26 | 211.93 | $216.47 | — |
| 2025-08-25 | 211.37 | $215.42 | — |
| 2025-08-22 | 210.90 | $215.36 | — |
| 2025-08-21 | 210.42 | $208.63 | — |
| 2025-08-20 | 210.56 | $209.66 | — |
| 2025-08-19 | 210.63 | $210.73 | — |
| 2025-08-18 | 210.59 | $211.51 | — |
| 2025-08-15 | 210.48 | $211.03 | — |
| 2025-08-14 | 210.42 | $212.24 | — |
| 2025-08-13 | 210.22 | $213.11 | — |
| 2025-08-12 | 209.93 | $212.04 | — |
| 2025-08-11 | 209.71 | $211.66 | — |
| 2025-08-08 | 209.51 | $210.36 | — |
| 2025-08-07 | 209.44 | $209.17 | — |
| 2025-08-06 | 209.45 | $209.40 | — |
| 2025-08-05 | 209.40 | $207.01 | — |
| 2025-08-04 | 209.54 | $210.59 | — |
| 2025-08-01 | 209.29 | $205.53 | — |
| 2025-07-31 | 209.51 | $207.63 | — |
| 2025-07-30 | 209.51 | $210.60 | — |
| 2025-07-29 | 209.19 | $210.89 | — |
| 2025-07-28 | 208.80 | $212.27 | — |
| 2025-07-25 | 208.24 | $210.73 | — |
| 2025-07-24 | 207.80 | $207.32 | — |
| 2025-07-23 | 207.68 | $212.83 | — |
| 2025-07-22 | 207.00 | $211.61 | — |
| 2025-07-21 | 206.42 | $210.76 | — |
| 2025-07-18 | 205.89 | $211.23 | — |
| 2025-07-17 | 205.25 | $209.14 | — |
| 2025-07-16 | 204.78 | $209.27 | — |
| 2025-07-15 | 204.28 | $206.69 | — |
| 2025-07-14 | 204.00 | $210.03 | — |
| 2025-07-11 | 203.36 | $208.69 | — |
| 2025-07-10 | 202.83 | $203.88 | — |
| 2025-07-09 | 202.75 | $200.00 | — |
| 2025-07-08 | 203.04 | $200.27 | — |
| 2025-07-07 | 203.29 | $199.54 | — |
| 2025-07-03 | 203.59 | $204.15 | — |
| 2025-07-02 | 203.44 | $203.33 | — |
| 2025-07-01 | 203.40 | $200.95 | — |
| 2025-06-30 | 203.61 | $203.60 | — |
| 2025-06-27 | 203.58 | $204.43 | — |
| 2025-06-26 | 203.50 | $204.64 | — |
| 2025-06-25 | 203.43 | $204.43 | — |
| 2025-06-24 | 203.41 | $207.70 | — |
| 2025-06-23 | 203.07 | $208.45 | — |
| 2025-06-20 | 202.63 | $201.94 | — |
| 2025-06-18 | 202.81 | $200.87 | — |
| 2025-06-17 | 203.13 | $200.87 | — |
| 2025-06-16 | 203.48 | $204.67 | — |
| 2025-06-13 | 203.49 | $202.42 | — |
| 2025-06-12 | 203.74 | $202.27 | — |
| 2025-06-11 | 204.03 | $203.50 | — |
| 2025-06-10 | 204.20 | $203.86 | — |
| 2025-06-09 | 204.32 | $199.56 | — |
| 2025-06-06 | 204.82 | $196.75 | — |
| 2025-06-05 | 205.56 | $193.63 | — |
| 2025-06-04 | 206.55 | $205.15 | — |
| 2025-06-03 | 206.35 | $207.39 | — |
| 2025-06-02 | 205.83 | $206.50 | — |
| 2025-05-30 | 205.32 | $207.57 | — |
| 2025-05-29 | 204.60 | $210.33 | — |
| 2025-05-28 | 203.50 | $209.89 | — |
| 2025-05-27 | 202.33 | $211.47 | — |
| 2025-05-23 | 200.89 | $203.73 | — |
| 2025-05-22 | 200.11 | $204.37 | — |
| 2025-05-21 | 199.14 | $202.63 | — |
| 2025-05-20 | 198.22 | $207.56 | — |
| 2025-05-19 | 196.66 | $207.85 | — |
| 2025-05-16 | 194.88 | $209.80 | — |
| 2025-05-15 | 192.73 | $207.13 | — |
| 2025-05-14 | 190.67 | $207.22 | — |
| 2025-05-13 | 188.46 | $203.88 | — |
| 2025-05-12 | 186.43 | $200.02 | — |
| 2025-05-09 | 184.65 | $193.12 | — |
| 2025-05-08 | 183.43 | $189.95 | — |
| 2025-05-07 | 182.47 | $185.10 | — |
| 2025-05-06 | 181.85 | $185.10 | — |
| 2025-05-05 | 181.14 | $187.08 | — |
| 2025-05-02 | 180.15 | $189.04 | — |
| 2025-05-01 | 178.92 | $185.12 | — |
| 2025-04-30 | 178.09 | $184.16 | — |
| 2025-04-29 | 177.35 | $188.47 | — |
| 2025-04-28 | 176.16 | $185.97 | — |
| 2025-04-25 | 175.19 | $185.95 | — |
| 2025-04-24 | 174.22 | $180.04 | — |
| 2025-04-23 | 173.85 | $176.40 | — |
| 2025-04-22 | 173.89 | $172.11 | — |
| 2025-04-21 | 174.41 | $166.67 | — |
| 2025-04-17 | 175.50 | $172.58 | — |
| 2025-04-16 | 176.04 | $172.12 | — |
| 2025-04-15 | 176.65 | $176.54 | — |
| 2025-04-14 | 176.82 | $175.93 | — |
| 2025-04-11 | 177.06 | $174.95 | — |
| 2025-04-10 | 177.40 | $173.03 | — |
| 2025-04-09 | 177.94 | $181.10 | — |
| 2025-04-08 | 177.68 | $160.58 | — |
| 2025-04-07 | 179.44 | $164.83 | — |
| 2025-04-04 | 180.82 | $167.23 | — |
| 2025-04-03 | 182.04 | $180.23 | — |
| 2025-04-02 | 182.05 | $188.44 | — |
| 2025-04-01 | 181.28 | $183.57 | — |
| 2025-03-31 | 180.99 | $181.55 | — |
| 2025-03-28 | 180.93 | $182.18 | — |
| 2025-03-27 | 180.87 | $186.32 | — |
| 2025-03-26 | 180.44 | $185.97 | — |
| 2025-03-25 | 180.07 | $189.99 | — |
| 2025-03-24 | 179.35 | $187.23 | — |
| 2025-03-21 | 178.97 | $178.30 | — |
| 2025-03-20 | 179.57 | $175.49 | — |
| 2025-03-19 | 180.60 | $176.77 | — |
| 2025-03-18 | 181.68 | $172.87 | — |
| 2025-03-17 | 183.32 | $177.78 | — |
| 2025-03-14 | 184.63 | $178.64 | — |
| 2025-03-13 | 186.02 | $173.52 | — |
| 2025-03-12 | 188.05 | $176.57 | — |
| 2025-03-11 | 189.92 | $172.65 | — |
| 2025-03-10 | 192.35 | $171.19 | — |
| 2025-03-07 | 195.13 | $183.24 | — |
| 2025-03-06 | 196.94 | $183.72 | — |
| 2025-03-05 | 198.86 | $189.35 | — |
| 2025-03-04 | 200.41 | $186.42 | — |
| 2025-03-03 | 202.39 | $191.19 | — |
| 2025-02-28 | 204.07 | $194.29 | — |
| 2025-02-27 | 205.61 | $190.11 | — |
| 2025-02-26 | 207.68 | $192.94 | — |
| 2025-02-25 | 209.62 | $196.30 | — |
| 2025-02-24 | 211.38 | $203.32 | — |
| 2025-02-21 | 212.56 | $204.76 | — |
| 2025-02-20 | 213.70 | $210.98 | — |
| 2025-02-19 | 214.31 | $213.19 | — |
| 2025-02-18 | 214.78 | $210.43 | — |
| 2025-02-14 | 215.60 | $209.13 | — |
| 2025-02-13 | 216.61 | $210.57 | — |
| 2025-02-12 | 217.56 | $206.18 | — |
| 2025-02-11 | 218.98 | $204.89 | — |
| 2025-02-10 | 220.58 | $211.58 | — |
| 2025-02-07 | 221.56 | $214.90 | — |
| 2025-02-06 | 222.23 | $219.02 | — |
| 2025-02-05 | 222.50 | $218.93 | — |
| 2025-02-04 | 222.79 | $222.24 | — |
| 2025-02-03 | 222.75 | $219.64 | — |
| 2025-01-31 | 222.93 | $224.49 | — |
| 2025-01-30 | 222.62 | $224.15 | — |
| 2025-01-29 | 222.35 | $219.77 | — |
| 2025-01-28 | 222.53 | $222.97 | — |
| 2025-01-27 | 222.45 | $222.96 | — |
| 2025-01-24 | 222.44 | $223.56 | — |
| 2025-01-23 | 222.40 | $224.94 | — |
| 2025-01-22 | 222.21 | $224.81 | — |
| 2025-01-21 | 222.05 | $227.87 | — |
| 2025-01-17 | 221.60 | $227.36 | — |
| 2025-01-16 | 221.26 | $224.05 | — |
| 2025-01-15 | 221.30 | $226.61 | — |
| 2025-01-14 | 221.14 | $216.57 | — |
| 2025-01-13 | 221.99 | $217.62 | — |
| 2025-01-10 | 222.81 | $215.10 | — |
| 2025-01-08 | 223.85 | $216.83 | — |
| 2025-01-07 | 224.69 | $216.07 | — |
| 2025-01-06 | 225.56 | $220.89 | — |
| 2025-01-03 | 225.90 | $221.22 | — |
| 2025-01-02 | 226.11 | $212.51 | — |
| 2024-12-31 | 227.09 | $219.72 | — |
| 2024-12-30 | 227.29 | $223.45 | — |
| 2024-12-27 | 227.02 | $227.76 | — |
| 2024-12-26 | 226.19 | $234.23 | — |
| 2024-12-24 | 224.56 | $236.00 | — |
| 2024-12-23 | 222.57 | $227.48 | — |
| 2024-12-20 | 221.26 | $224.60 | — |
| 2024-12-19 | 220.08 | $226.66 | — |
| 2024-12-18 | 218.56 | $227.28 | — |
| 2024-12-17 | 216.81 | $240.73 | — |
| 2024-12-16 | 213.56 | $239.39 | — |
| 2024-12-13 | 210.19 | $233.17 | — |
| 2024-12-12 | 207.19 | $230.08 | — |
| 2024-12-11 | 204.31 | $231.75 | — |
| 2024-12-10 | 201.08 | $210.52 | — |
| 2024-12-09 | 199.81 | $208.34 | — |
| 2024-12-06 | 198.65 | $208.78 | — |
| 2024-12-05 | 197.33 | $204.42 | — |
| 2024-12-04 | 196.30 | $202.21 | — |
| 2024-12-03 | 195.32 | $199.61 | — |
| 2024-12-02 | 194.41 | $200.76 | — |
| 2024-11-29 | 193.22 | $198.49 | — |
| 2024-11-27 | 192.09 | $195.30 | — |
| 2024-11-26 | 191.15 | $196.25 | — |
| 2024-11-25 | 190.01 | $197.02 | — |
| 2024-11-22 | 188.67 | $199.40 | — |
| 2024-11-21 | 186.99 | $194.86 | — |
| 2024-11-20 | 185.64 | $194.11 | — |
| 2024-11-19 | 184.20 | $194.12 | — |
| 2024-11-18 | 182.60 | $192.98 | — |
| 2024-11-15 | 180.98 | $187.90 | — |
| 2024-11-14 | 179.73 | $187.16 | — |
| 2024-11-13 | 178.44 | $192.67 | — |
| 2024-11-12 | 176.49 | $191.62 | — |
| 2024-11-11 | 174.51 | $197.16 | — |
| 2024-11-08 | 171.84 | $189.23 | — |
| 2024-11-07 | 169.81 | $181.87 | — |
| 2024-11-06 | 168.42 | $180.10 | — |
| 2024-11-05 | 167.14 | $166.84 | — |
| 2024-11-04 | 167.14 | $163.54 | — |
| 2024-11-01 | 167.46 | $165.10 | — |
| 2024-10-31 | 167.66 | $165.50 | — |
| 2024-10-30 | 167.83 | $171.29 | — |
| 2024-10-29 | 167.45 | $171.98 | — |
| 2024-10-28 | 167.01 | $173.18 | — |
| 2024-10-25 | 166.45 | $174.33 | — |
| 2024-10-24 | 165.79 | $172.33 | — |
| 2024-10-23 | 165.32 | $160.06 | — |
| 2024-10-22 | 166.08 | $162.95 | — |
| 2024-10-21 | 166.62 | $163.27 | — |
| 2024-10-18 | 167.17 | $164.86 | — |
| 2024-10-17 | 167.59 | $164.62 | — |
| 2024-10-16 | 168.06 | $164.43 | — |
| 2024-10-15 | 168.55 | $164.15 | — |
| 2024-10-14 | 169.07 | $164.04 | — |
| 2024-10-11 | 169.61 | $163.87 | — |
| 2024-10-10 | 170.17 | $168.21 | — |
| 2024-10-09 | 170.29 | $169.02 | — |
| 2024-10-08 | 170.32 | $168.59 | — |
| 2024-10-07 | 170.35 | $166.56 | — |
| 2024-10-04 | 170.56 | $171.11 | — |
| 2024-10-03 | 170.26 | $167.77 | — |
| 2024-10-02 | 170.27 | $170.46 | — |
| 2024-10-01 | 169.97 | $172.40 | — |
| 2024-09-30 | 169.43 | $174.09 | — |
| 2024-09-27 | 168.66 | $174.75 | — |
| 2024-09-26 | 167.75 | $173.11 | — |
| 2024-09-25 | 166.92 | $172.82 | — |
| 2024-09-24 | 166.05 | $173.45 | — |
| 2024-09-23 | 165.06 | $172.27 | — |
| 2024-09-20 | 164.12 | $169.23 | — |
| 2024-09-19 | 163.42 | $170.88 | — |
| 2024-09-18 | 162.51 | $164.86 | — |
| 2024-09-17 | 162.14 | $165.13 | — |
| 2024-09-16 | 161.73 | $165.07 | — |
| 2024-09-13 | 161.29 | $165.16 | — |
| 2024-09-12 | 160.81 | $163.99 | — |
| 2024-09-11 | 160.38 | $163.58 | — |
| 2024-09-10 | 159.94 | $163.15 | — |
| 2024-09-09 | 159.48 | $160.47 | — |
| 2024-09-06 | 159.22 | $157.99 | — |
| 2024-09-05 | 159.17 | $163.52 | — |
| 2024-09-04 | 158.51 | $161.37 | — |
| 2024-09-03 | 158.00 | $158.78 | — |
| 2024-08-30 | 157.69 | $160.78 | — |
| 2024-08-29 | 157.15 | $158.26 | — |
| 2024-08-28 | 156.84 | $157.36 | — |
| 2024-08-27 | 156.65 | $158.64 | — |
| 2024-08-26 | 156.34 | $159.37 | — |
| 2024-08-23 | 155.97 | $161.13 | — |
| 2024-08-22 | 155.43 | $157.30 | — |
| 2024-08-21 | 155.26 | $160.59 | — |
| 2024-08-20 | 154.75 | $159.39 | — |
| 2024-08-19 | 154.38 | $160.51 | — |
| 2024-08-16 | 153.93 | $158.00 | — |
| 2024-08-15 | 153.75 | $157.24 | — |
| 2024-08-14 | 153.67 | $152.50 | — |
| 2024-08-13 | 154.11 | $152.89 | — |
| 2024-08-12 | 154.59 | $149.34 | — |
| 2024-08-09 | 155.51 | $151.13 | — |
| 2024-08-08 | 156.32 | $150.51 | — |
| 2024-08-07 | 157.26 | $146.96 | — |
| 2024-08-06 | 158.64 | $149.75 | — |
| 2024-08-05 | 159.85 | $148.13 | — |
| 2024-08-02 | 161.29 | $153.28 | — |
| 2024-08-01 | 162.31 | $157.06 | — |
| 2024-07-31 | 163.00 | $162.22 | — |
| 2024-07-30 | 163.19 | $160.65 | — |
| 2024-07-29 | 163.51 | $162.14 | — |
| 2024-07-26 | 163.63 | $159.00 | — |
| 2024-07-25 | 164.03 | $157.94 | — |
| 2024-07-24 | 164.50 | $156.26 | — |
| 2024-07-23 | 165.10 | $165.31 | — |
| 2024-07-22 | 164.75 | $166.35 | — |
| 2024-07-19 | 164.20 | $161.92 | — |
| 2024-07-18 | 163.99 | $165.06 | — |
| 2024-07-17 | 163.40 | $166.57 | — |
| 2024-07-16 | 162.56 | $169.99 | — |
| 2024-07-15 | 161.27 | $168.12 | — |
| 2024-07-12 | 160.05 | $166.74 | — |
| 2024-07-11 | 158.86 | $164.18 | — |
| 2024-07-10 | 157.80 | $168.85 | — |
| 2024-07-09 | 156.18 | $168.15 | — |
| 2024-07-08 | 154.51 | $166.23 | — |
| 2024-07-05 | 152.92 | $166.07 | — |
| 2024-07-03 | 151.24 | $164.45 | — |
| 2024-07-02 | 149.62 | $160.82 | — |
| 2024-07-01 | 148.26 | $154.98 | — |
| 2024-06-28 | 147.40 | $152.79 | — |
| 2024-06-27 | 146.71 | $152.62 | — |
| 2024-06-26 | 146.00 | $151.62 | — |
| 2024-06-25 | 145.35 | $150.27 | — |
| 2024-06-24 | 144.82 | $146.36 | — |
| 2024-06-21 | 144.66 | $146.18 | — |
| 2024-06-20 | 144.53 | $145.32 | — |
| 2024-06-18 | 144.50 | $145.84 | — |
| 2024-06-17 | 144.45 | $146.32 | — |
| 2024-06-14 | 144.36 | $143.02 | — |
| 2024-06-13 | 144.61 | $145.19 | — |
| 2024-06-12 | 144.66 | $144.70 | — |
| 2024-06-11 | 144.78 | $142.39 | — |
| 2024-06-10 | 145.13 | $143.31 | — |
| 2024-06-07 | 145.41 | $143.72 | — |
| 2024-06-06 | 145.66 | $144.88 | — |
| 2024-06-05 | 145.80 | $144.09 | — |
| 2024-06-04 | 146.04 | $143.21 | — |
| 2024-06-03 | 146.39 | $143.67 | — |
| 2024-05-31 | 146.71 | $144.63 | — |
| 2024-05-30 | 146.94 | $144.15 | — |
| 2024-05-29 | 147.23 | $143.71 | — |
| 2024-05-28 | 147.57 | $145.47 | — |
| 2024-05-24 | 147.77 | $147.53 | — |
| 2024-05-23 | 147.76 | $145.56 | — |
| 2024-05-22 | 147.93 | $149.00 | — |
| 2024-05-21 | 147.74 | $151.32 | — |
| 2024-05-20 | 147.27 | $148.82 | — |
| 2024-05-17 | 146.97 | $149.42 | — |
| 2024-05-16 | 146.55 | $148.07 | — |
| 2024-05-15 | 146.21 | $147.86 | — |
| 2024-05-14 | 145.85 | $147.77 | — |
| 2024-05-13 | 145.46 | $145.60 | — |
| 2024-05-10 | 145.26 | $145.64 | — |
| 2024-05-09 | 145.06 | $146.43 | — |
| 2024-05-08 | 144.79 | $146.00 | — |
| 2024-05-07 | 144.57 | $147.49 | — |
| 2024-05-06 | 144.22 | $149.03 | — |
| 2024-05-03 | 143.72 | $147.02 | — |
| 2024-05-02 | 143.42 | $146.14 | — |
| 2024-05-01 | 143.20 | $145.69 | — |
| 2024-04-30 | 143.04 | $146.36 | — |
| 2024-04-29 | 142.81 | $150.74 | — |
| 2024-04-26 | 142.16 | $144.08 | — |
| 2024-04-25 | 142.18 | $144.25 | — |
| 2024-04-24 | 142.22 | $142.94 | — |
| 2024-04-23 | 142.42 | $137.06 | — |
| 2024-04-22 | 143.24 | $136.05 | — |
| 2024-04-19 | 144.21 | $136.48 | — |
| 2024-04-18 | 145.21 | $137.42 | — |
| 2024-04-17 | 146.18 | $139.20 | — |
| 2024-04-16 | 147.03 | $140.52 | — |
| 2024-04-15 | 147.79 | $141.77 | — |
| 2024-04-12 | 148.46 | $145.49 | — |
| 2024-04-11 | 148.76 | $148.30 | — |
| 2024-04-10 | 148.79 | $146.95 | — |
| 2024-04-09 | 148.97 | $150.56 | — |
| 2024-04-08 | 148.79 | $149.53 | — |
| 2024-04-05 | 148.70 | $147.10 | — |
| 2024-04-04 | 148.86 | $147.07 | — |
| 2024-04-03 | 149.02 | $147.44 | — |
| 2024-04-02 | 149.17 | $146.32 | — |
| 2024-04-01 | 149.45 | $150.15 | — |
| 2024-03-28 | 149.40 | $151.24 | — |
| 2024-03-27 | 149.27 | $152.14 | — |
| 2024-03-26 | 149.08 | $150.34 | — |
| 2024-03-25 | 149.07 | $148.75 | — |
| 2024-03-22 | 149.25 | $148.63 | — |
| 2024-03-21 | 149.46 | $149.93 | — |
| 2024-03-20 | 149.56 | $151.01 | — |
| 2024-03-19 | 149.55 | $148.74 | — |
| 2024-03-18 | 149.76 | $149.33 | — |
| 2024-03-15 | 149.93 | $145.77 | — |
| 2024-03-14 | 150.47 | $144.51 | — |
| 2024-03-13 | 151.15 | $147.19 | — |
| 2024-03-12 | 151.58 | $149.58 | — |
| 2024-03-11 | 151.77 | $149.05 | — |
| 2024-03-08 | 152.02 | $148.02 | — |
| 2024-03-07 | 152.38 | $149.32 | — |
| 2024-03-06 | 152.61 | $149.15 | — |
| 2024-03-05 | 152.85 | $149.72 | — |
| 2024-03-04 | 153.02 | $152.81 | — |
| 2024-03-01 | 152.87 | $157.30 | — |
| 2024-02-29 | 152.25 | $156.52 | — |
| 2024-02-28 | 151.66 | $156.32 | — |
| 2024-02-27 | 151.06 | $154.91 | — |
| 2024-02-26 | 150.56 | $154.34 | — |
| 2024-02-23 | 150.08 | $152.83 | — |
| 2024-02-22 | 149.71 | $152.35 | — |
| 2024-02-21 | 149.38 | $150.53 | — |
| 2024-02-20 | 149.25 | $149.53 | — |
| 2024-02-16 | 149.23 | $152.02 | — |
| 2024-02-15 | 148.99 | $153.49 | — |
| 2024-02-14 | 148.60 | $148.66 | — |
| 2024-02-13 | 148.70 | $146.31 | — |
| 2024-02-12 | 149.07 | $149.33 | — |
| 2024-02-09 | 149.17 | $150.92 | — |
| 2024-02-08 | 149.16 | $148.89 | — |
| 2024-02-07 | 149.39 | $148.83 | — |
| 2024-02-06 | 149.69 | $147.56 | — |
| 2024-02-05 | 150.17 | $146.02 | — |
| 2024-02-02 | 150.86 | $148.32 | — |
| 2024-02-01 | 151.40 | $148.47 | — |
| 2024-01-31 | 151.97 | $147.07 | — |
| 2024-01-30 | 152.76 | $149.25 | — |
| 2024-01-29 | 153.43 | $149.07 | — |
| 2024-01-26 | 154.21 | $146.23 | — |
| 2024-01-25 | 155.37 | $145.83 | — |
| 2024-01-24 | 156.67 | $152.90 | — |
| 2024-01-23 | 157.37 | $153.95 | — |
| 2024-01-22 | 158.04 | $153.81 | — |
| 2024-01-19 | 158.77 | $154.21 | — |
| 2024-01-18 | 159.53 | $153.30 | — |
| 2024-01-17 | 160.44 | $153.53 | — |
| 2024-01-16 | 161.40 | $154.95 | — |
| 2024-01-12 | 162.27 | $155.64 | — |
| 2024-01-11 | 163.12 | $158.11 | — |
| 2024-01-10 | 163.75 | $160.02 | — |
| 2024-01-09 | 164.21 | $159.91 | — |
| 2024-01-08 | 164.67 | $161.91 | — |
| 2024-01-05 | 164.92 | $159.80 | — |
| 2024-01-04 | 165.35 | $160.18 | — |
| 2024-01-03 | 165.73 | $160.33 | — |
| 2024-01-02 | 166.08 | $165.12 | — |
| 2023-12-29 | 165.94 | $166.21 | — |
| 2023-12-28 | 165.64 | $168.19 | — |
| 2023-12-27 | 165.10 | $170.18 | — |
| 2023-12-26 | 164.31 | $168.78 | — |
| 2023-12-22 | 163.58 | $167.33 | — |
| 2023-12-21 | 162.94 | $167.61 | — |
| 2023-12-20 | 162.20 | $163.97 | — |
| 2023-12-19 | 161.77 | $168.71 | — |
| 2023-12-18 | 160.83 | $166.95 | — |
| 2023-12-15 | 159.98 | $166.95 | — |
| 2023-12-14 | 159.07 | $167.23 | — |
| 2023-12-13 | 158.07 | $163.30 | — |
| 2023-12-12 | 157.40 | $161.68 | — |
| 2023-12-11 | 156.82 | $161.83 | — |
| 2023-12-08 | 156.14 | $158.83 | — |
| 2023-12-07 | 155.67 | $157.40 | — |
| 2023-12-06 | 155.28 | $156.36 | — |
| 2023-12-05 | 154.95 | $156.57 | — |
| 2023-12-04 | 154.53 | $156.84 | — |
| 2023-12-01 | 154.04 | $157.25 | — |
| 2023-11-30 | 153.45 | $155.80 | — |
| 2023-11-29 | 152.90 | $156.56 | — |
| 2023-11-28 | 152.20 | $157.20 | — |
| 2023-11-27 | 151.32 | $155.00 | — |
| 2023-11-24 | 150.56 | $155.04 | — |
| 2023-11-22 | 149.71 | $154.38 | — |
| 2023-11-21 | 148.84 | $156.01 | — |
| 2023-11-20 | 147.76 | $154.07 | — |
| 2023-11-17 | 146.79 | $153.20 | — |
| 2023-11-16 | 145.85 | $152.83 | — |
| 2023-11-15 | 144.89 | $155.20 | — |
| 2023-11-14 | 143.70 | $153.59 | — |
| 2023-11-13 | 142.67 | $147.23 | — |
| 2023-11-10 | 142.29 | $144.93 | — |
| 2023-11-09 | 142.17 | $142.15 | — |
| 2023-11-08 | 142.37 | $146.06 | — |
| 2023-11-07 | 142.26 | $146.51 | — |
| 2023-11-06 | 142.17 | $145.13 | — |
| 2023-11-03 | 142.25 | $145.78 | — |
| 2023-11-02 | 142.33 | $142.83 | — |
| 2023-11-01 | 142.75 | $138.40 | — |
| 2023-10-31 | 143.66 | $136.84 | — |
| 2023-10-30 | 144.78 | $134.22 | — |
| 2023-10-27 | 146.24 | $135.99 | — |
| 2023-10-26 | 147.61 | $136.61 | — |
| 2023-10-25 | 149.00 | $138.89 | — |
| 2023-10-24 | 150.23 | $141.89 | — |
| 2023-10-23 | 151.22 | $140.03 | — |
| 2023-10-20 | 152.45 | $140.47 | — |
| 2023-10-19 | 153.70 | $143.74 | — |
| 2023-10-18 | 154.73 | $152.16 | — |
| 2023-10-17 | 154.98 | $156.20 | — |
| 2023-10-16 | 154.89 | $155.58 | — |
| 2023-10-13 | 154.88 | $153.09 | — |
| 2023-10-12 | 155.16 | $155.49 | — |
| 2023-10-11 | 155.25 | $158.29 | — |
| 2023-10-10 | 155.10 | $158.56 | — |
| 2023-10-09 | 154.94 | $156.22 | — |
| 2023-10-06 | 155.04 | $156.10 | — |
| 2023-10-05 | 155.16 | $155.00 | — |
| 2023-10-04 | 155.39 | $154.79 | — |
| 2023-10-03 | 155.66 | $149.01 | — |
| 2023-10-02 | 156.53 | $152.39 | — |
| 2023-09-29 | 157.11 | $153.34 | — |
| 2023-09-28 | 157.63 | $153.24 | — |
| 2023-09-27 | 158.19 | $150.40 | — |
| 2023-09-26 | 159.08 | $151.37 | — |
| 2023-09-25 | 159.87 | $153.75 | — |
| 2023-09-22 | 160.44 | $153.41 | — |
| 2023-09-21 | 161.02 | $160.73 | — |
| 2023-09-20 | 160.87 | $160.73 | — |
| 2023-09-19 | 160.67 | $162.27 | — |
| 2023-09-18 | 160.27 | $161.51 | — |
| 2023-09-15 | 159.86 | $163.69 | — |
| 2023-09-14 | 159.17 | $165.31 | — |
| 2023-09-13 | 158.25 | $162.24 | — |
| 2023-09-12 | 157.59 | $161.94 | — |
| 2023-09-11 | 156.94 | $164.10 | — |
| 2023-09-08 | 156.04 | $156.94 | — |
| 2023-09-07 | 155.84 | $157.81 | — |
| 2023-09-06 | 155.56 | $158.37 | — |
| 2023-09-05 | 155.24 | $159.85 | — |
| 2023-09-01 | 154.78 | $157.59 | — |
| 2023-08-31 | 154.55 | $160.73 | — |
| 2023-08-30 | 154.03 | $160.79 | — |
| 2023-08-29 | 153.52 | $160.03 | — |
| 2023-08-28 | 153.11 | $153.27 | — |
| 2023-08-25 | 153.42 | $152.39 | — |
| 2023-08-24 | 153.89 | $150.10 | — |
| 2023-08-23 | 154.65 | $153.04 | — |
| 2023-08-22 | 155.21 | $150.66 | — |
| 2023-08-21 | 156.08 | $150.32 | — |
| 2023-08-18 | 157.09 | $145.91 | — |
| 2023-08-17 | 158.63 | $146.92 | — |
| 2023-08-16 | 160.18 | $151.15 | — |
| 2023-08-15 | 161.46 | $154.00 | — |
| 2023-08-14 | 162.59 | $157.05 | — |
| 2023-08-11 | 163.52 | $157.96 | — |
| 2023-08-10 | 164.44 | $158.83 | — |
| 2023-08-09 | 165.34 | $158.18 | — |
| 2023-08-08 | 166.35 | $160.05 | — |
| 2023-08-07 | 167.22 | $161.32 | — |
| 2023-08-04 | 168.00 | $160.92 | — |
| 2023-08-03 | 168.85 | $163.00 | — |
| 2023-08-02 | 169.52 | $163.22 | — |
| 2023-08-01 | 170.21 | $166.40 | — |
| 2023-07-31 | 170.61 | $169.38 | — |
| 2023-07-28 | 170.70 | $168.46 | — |
| 2023-07-27 | 170.86 | $164.78 | — |
| 2023-07-26 | 171.35 | $168.79 | — |
| 2023-07-25 | 171.42 | $170.15 | — |
| 2023-07-24 | 171.30 | $171.61 | — |
| 2023-07-21 | 170.98 | $169.51 | — |
| 2023-07-20 | 170.83 | $169.98 | — |
| 2023-07-19 | 170.60 | $178.38 | — |
| 2023-07-18 | 169.50 | $179.02 | — |
| 2023-07-17 | 168.27 | $176.81 | — |
| 2023-07-14 | 167.16 | $172.69 | — |
| 2023-07-13 | 166.39 | $172.08 | — |
| 2023-07-12 | 165.63 | $169.28 | — |
| 2023-07-11 | 165.07 | $168.22 | — |
| 2023-07-10 | 164.56 | $167.67 | — |
| 2023-07-07 | 164.04 | $167.46 | — |
| 2023-07-06 | 163.46 | $167.87 | — |
| 2023-07-05 | 162.75 | $170.03 | — |
| 2023-07-03 | 161.74 | $169.54 | — |
| 2023-06-30 | 160.66 | $165.19 | — |
| 2023-06-29 | 159.90 | $163.12 | — |
| 2023-06-28 | 159.24 | $161.80 | — |
| 2023-06-27 | 158.60 | $159.99 | — |
| 2023-06-26 | 158.04 | $156.45 | — |
| 2023-06-23 | 157.72 | $160.85 | — |
| 2023-06-22 | 156.86 | $162.46 | — |
| 2023-06-21 | 155.72 | $161.70 | — |
| 2023-06-20 | 154.55 | $165.33 | — |
| 2023-06-16 | 152.90 | $161.89 | — |
| 2023-06-15 | 151.45 | $160.87 | — |
| 2023-06-14 | 149.97 | $160.35 | — |
| 2023-06-13 | 148.39 | $160.89 | — |
| 2023-06-12 | 146.63 | $157.73 | — |
| 2023-06-09 | 145.05 | $155.73 | — |
| 2023-06-08 | 143.54 | $154.28 | — |
| 2023-06-07 | 142.07 | $150.69 | — |
| 2023-06-06 | 140.86 | $150.17 | — |
| 2023-06-05 | 139.61 | $148.35 | — |
| 2023-06-02 | 138.46 | $147.72 | — |
| 2023-06-01 | 137.29 | $143.66 | — |
| 2023-05-31 | 136.42 | $141.81 | — |
| 2023-05-30 | 135.68 | $141.71 | — |
| 2023-05-26 | 134.90 | $139.41 | — |
| 2023-05-25 | 134.31 | $136.14 | — |
| 2023-05-24 | 133.99 | $135.27 | — |
| 2023-05-23 | 133.72 | $136.64 | — |
| 2023-05-22 | 133.27 | $139.45 | — |
| 2023-05-19 | 132.53 | $136.68 | — |
| 2023-05-18 | 132.02 | $135.92 | — |
| 2023-05-17 | 131.57 | $133.64 | — |
| 2023-05-16 | 131.34 | $130.99 | — |
| 2023-05-15 | 131.40 | $131.87 | — |
| 2023-05-12 | 131.40 | $131.62 | — |
| 2023-05-11 | 131.44 | $132.79 | — |
| 2023-05-10 | 131.39 | $132.28 | — |
| 2023-05-09 | 131.39 | $132.44 | — |
| 2023-05-08 | 131.40 | $133.23 | — |
| 2023-05-05 | 131.33 | $132.80 | — |
| 2023-05-04 | 131.32 | $128.39 | — |
| 2023-05-03 | 131.76 | $129.39 | — |
| 2023-05-02 | 132.13 | $129.88 | — |
| 2023-05-01 | 132.51 | $131.62 | — |
| 2023-04-28 | 132.77 | $132.14 | — |
| 2023-04-27 | 133.01 | $129.94 | — |
| 2023-04-26 | 133.50 | $125.76 | — |
| 2023-04-25 | 134.42 | $128.59 | — |
| 2023-04-24 | 135.11 | $131.86 | — |
| 2023-04-21 | 135.50 | $132.60 | — |
| 2023-04-20 | 135.82 | $131.28 | — |
| 2023-04-19 | 136.29 | $135.99 | — |
| 2023-04-18 | 136.33 | $137.13 | — |
| 2023-04-17 | 136.24 | $137.28 | — |
| 2023-04-14 | 136.10 | $135.67 | — |
| 2023-04-13 | 136.11 | $136.61 | — |
| 2023-04-12 | 136.00 | $133.86 | — |
| 2023-04-11 | 136.16 | $135.94 | — |
| 2023-04-10 | 136.08 | $134.90 | — |
| 2023-04-06 | 136.08 | $134.49 | — |
| 2023-04-05 | 136.11 | $134.20 | — |
| 2023-04-04 | 136.19 | $137.34 | — |
| 2023-04-03 | 135.99 | $139.02 | — |
| 2023-03-31 | 135.65 | $142.97 | — |
| 2023-03-30 | 134.94 | $138.09 | — |
| 2023-03-29 | 134.71 | $137.21 | — |
| 2023-03-28 | 134.60 | $134.38 | — |
| 2023-03-27 | 134.82 | $135.30 | — |
| 2023-03-24 | 134.99 | $134.28 | — |
| 2023-03-23 | 135.31 | $134.43 | — |
| 2023-03-22 | 135.67 | $135.25 | — |
| 2023-03-21 | 136.00 | $139.31 | — |
| 2023-03-20 | 135.96 | $133.10 | — |
| 2023-03-17 | 136.60 | $130.64 | — |
| 2023-03-16 | 137.55 | $133.58 | — |
| 2023-03-15 | 138.32 | $131.29 | — |
| 2023-03-14 | 139.39 | $134.00 | — |
| 2023-03-13 | 140.25 | $128.96 | — |
| 2023-03-10 | 141.67 | $129.89 | — |
| 2023-03-09 | 143.08 | $133.01 | — |
| 2023-03-08 | 144.26 | $138.67 | — |
| 2023-03-07 | 144.93 | $140.49 | — |
| 2023-03-06 | 145.46 | $143.84 | — |
| 2023-03-03 | 145.66 | $145.18 | — |
| 2023-03-02 | 145.72 | $141.58 | — |
| 2023-03-01 | 146.13 | $144.12 | — |
| 2023-02-28 | 146.27 | $145.52 | — |
| 2023-02-27 | 146.23 | $146.22 | — |
| 2023-02-24 | 146.08 | $143.44 | — |
| 2023-02-23 | 146.14 | $145.52 | — |
| 2023-02-22 | 145.93 | $144.97 | — |
| 2023-02-21 | 145.69 | $144.78 | — |
| 2023-02-17 | 145.39 | $149.95 | — |
| 2023-02-16 | 144.49 | $148.10 | — |
| 2023-02-15 | 143.62 | $152.74 | — |
| 2023-02-14 | 142.18 | $149.84 | — |
| 2023-02-13 | 140.89 | $144.84 | — |
| 2023-02-10 | 139.97 | $144.05 | — |
| 2023-02-09 | 139.02 | $147.33 | — |
| 2023-02-08 | 137.64 | $146.19 | — |
| 2023-02-07 | 136.23 | $146.82 | — |
| 2023-02-06 | 134.63 | $144.30 | — |
| 2023-02-03 | 133.13 | $143.27 | — |
| 2023-02-02 | 131.58 | $144.35 | — |
| 2023-02-01 | 129.78 | $141.43 | — |
| 2023-01-31 | 128.12 | $137.78 | — |
| 2023-01-30 | 126.71 | $134.52 | — |
| 2023-01-27 | 125.51 | $138.64 | — |
| 2023-01-26 | 123.79 | $133.55 | — |
| 2023-01-25 | 122.45 | $128.31 | — |
| 2023-01-24 | 121.55 | $128.59 | — |
| 2023-01-23 | 120.57 | $128.57 | — |
| 2023-01-20 | 119.55 | $124.80 | — |
| 2023-01-19 | 118.86 | $121.13 | — |
| 2023-01-18 | 118.53 | $123.06 | — |
| 2023-01-17 | 118.02 | $124.93 | — |
| 2023-01-13 | 117.35 | $122.33 | — |
| 2023-01-12 | 116.96 | $121.70 | — |
| 2023-01-11 | 116.67 | $121.23 | — |
| 2023-01-10 | 116.48 | $118.93 | — |
| 2023-01-09 | 116.58 | $118.09 | — |
| 2023-01-06 | 116.84 | $115.90 | — |
| 2023-01-05 | 117.39 | $112.08 | — |
| 2023-01-04 | 118.40 | $114.55 | — |
| 2023-01-03 | 119.29 | $111.48 | — |
| 2022-12-30 | 120.61 | $115.85 | — |
| 2022-12-29 | 121.65 | $115.74 | — |
| 2022-12-28 | 122.82 | $111.25 | — |
| 2022-12-27 | 124.53 | $111.26 | — |
| 2022-12-23 | 126.36 | $115.68 | — |
| 2022-12-22 | 127.86 | $116.04 | — |
| 2022-12-21 | 129.42 | $120.75 | — |
| 2022-12-20 | 130.58 | $119.67 | — |
| 2022-12-19 | 131.90 | $123.16 | — |
| 2022-12-16 | 132.94 | $124.50 | — |
| 2022-12-15 | 133.90 | $127.09 | — |
| 2022-12-14 | 134.66 | $129.15 | — |
| 2022-12-13 | 135.26 | $131.10 | — |
| 2022-12-12 | 135.71 | $132.33 | — |
| 2022-12-09 | 136.08 | $134.72 | — |
| 2022-12-08 | 136.24 | $133.55 | — |
| 2022-12-07 | 136.48 | $132.40 | — |
| 2022-12-06 | 136.85 | $134.57 | — |
| 2022-12-05 | 137.01 | $136.64 | — |
| 2022-12-02 | 136.98 | $142.86 | — |
| 2022-12-01 | 136.34 | $142.61 | — |
| 2022-11-30 | 135.71 | $141.49 | — |
| 2022-11-29 | 135.22 | $134.56 | — |
| 2022-11-28 | 135.43 | $134.84 | — |
| 2022-11-25 | 135.67 | $136.49 | — |
| 2022-11-23 | 135.78 | $136.12 | — |
| 2022-11-22 | 135.95 | $131.94 | — |
| 2022-11-21 | 136.55 | $130.37 | — |
| 2022-11-18 | 137.31 | $134.13 | — |
| 2022-11-17 | 137.72 | $134.26 | — |
| 2022-11-16 | 138.10 | $136.51 | — |
| 2022-11-15 | 138.25 | $139.21 | — |
| 2022-11-14 | 138.14 | $136.80 | — |
| 2022-11-11 | 138.24 | $139.81 | — |
| 2022-11-10 | 138.01 | $137.96 | — |
| 2022-11-09 | 137.93 | $128.87 | — |
| 2022-11-08 | 138.74 | $134.41 | — |
| 2022-11-07 | 139.02 | $135.67 | — |
| 2022-11-04 | 139.17 | $137.78 | — |
| 2022-11-03 | 139.12 | $139.43 | — |
| 2022-11-02 | 138.92 | $139.93 | — |
| 2022-11-01 | 138.70 | $146.04 | — |
| 2022-10-31 | 137.90 | $145.56 | — |
| 2022-10-28 | 137.12 | $145.68 | — |
| 2022-10-27 | 136.32 | $142.46 | — |
| 2022-10-26 | 135.85 | $140.64 | — |
| 2022-10-25 | 135.61 | $139.49 | — |
| 2022-10-24 | 135.53 | $133.83 | — |
| 2022-10-21 | 136.05 | $133.99 | — |
| 2022-10-20 | 136.61 | $130.05 | — |
| 2022-10-19 | 137.66 | $135.43 | — |
| 2022-10-18 | 138.31 | $136.26 | — |
| 2022-10-17 | 139.01 | $134.72 | — |
| 2022-10-14 | 139.99 | $128.18 | — |
| 2022-10-13 | 141.76 | $135.36 | — |
| 2022-10-12 | 142.98 | $132.60 | — |
| 2022-10-11 | 144.61 | $132.84 | — |
| 2022-10-10 | 146.36 | $135.43 | — |
| 2022-10-07 | 148.01 | $136.18 | — |
| 2022-10-06 | 149.73 | $142.91 | — |
| 2022-10-05 | 150.90 | $143.99 | — |
| 2022-10-04 | 152.04 | $146.74 | — |
| 2022-10-03 | 152.95 | $140.75 | — |
| 2022-09-30 | 154.49 | $144.71 | — |
| 2022-09-29 | 155.70 | $146.05 | — |
| 2022-09-28 | 156.82 | $152.98 | — |
| 2022-09-27 | 157.30 | $149.36 | — |
| 2022-09-26 | 158.16 | $146.82 | — |
| 2022-09-23 | 159.33 | $147.57 | — |
| 2022-09-22 | 160.51 | $152.71 | — |
| 2022-09-21 | 161.25 | $158.63 | — |
| 2022-09-20 | 161.45 | $162.75 | — |
| 2022-09-19 | 161.25 | $164.42 | — |
| 2022-09-16 | 160.89 | $161.97 | — |
| 2022-09-15 | 160.79 | $163.88 | — |
| 2022-09-14 | 160.54 | $164.11 | — |
| 2022-09-13 | 160.31 | $161.09 | — |
| 2022-09-12 | 160.41 | $168.37 | — |
| 2022-09-09 | 159.83 | $165.98 | — |
| 2022-09-08 | 159.47 | $161.11 | — |
| 2022-09-07 | 159.59 | $158.79 | — |
| 2022-09-06 | 159.93 | $154.33 | — |
| 2022-09-02 | 160.74 | $152.15 | — |
| 2022-09-01 | 161.80 | $154.97 | — |
| 2022-08-31 | 162.65 | $154.68 | — |
| 2022-08-30 | 163.59 | $155.66 | — |
| 2022-08-29 | 164.47 | $158.50 | — |
| 2022-08-26 | 165.10 | $159.86 | — |
| 2022-08-25 | 165.61 | $165.48 | — |
| 2022-08-24 | 165.55 | $163.73 | — |
| 2022-08-23 | 165.60 | $162.66 | — |
| 2022-08-22 | 165.66 | $160.69 | — |
| 2022-08-19 | 165.86 | $164.61 | — |
| 2022-08-18 | 165.61 | $168.95 | — |
| 2022-08-17 | 164.86 | $169.35 | — |
| 2022-08-16 | 163.95 | $171.86 | — |
| 2022-08-15 | 162.65 | $172.30 | — |
| 2022-08-12 | 161.14 | $169.30 | — |
| 2022-08-11 | 159.76 | $163.71 | — |
| 2022-08-10 | 158.77 | $165.71 | — |
| 2022-08-09 | 157.44 | $159.82 | — |
| 2022-08-08 | 156.56 | $162.35 | — |
| 2022-08-05 | 155.30 | $161.40 | — |
| 2022-08-04 | 154.03 | $167.55 | — |
| 2022-08-03 | 152.05 | $167.20 | — |
| 2022-08-02 | 149.94 | $163.49 | — |
| 2022-08-01 | 148.06 | $162.18 | — |
| 2022-07-29 | 146.16 | $162.34 | — |
| 2022-07-28 | 144.10 | $156.61 | — |
| 2022-07-27 | 142.48 | $153.20 | — |
| 2022-07-26 | 141.09 | $144.36 | — |
| 2022-07-25 | 140.53 | $148.43 | — |
| 2022-07-22 | 139.54 | $149.96 | — |
| 2022-07-21 | 138.33 | $150.82 | — |
| 2022-07-20 | 136.96 | $142.71 | — |
| 2022-07-19 | 136.31 | $141.03 | — |
| 2022-07-18 | 135.76 | $136.48 | — |
| 2022-07-15 | 135.59 | $136.83 | — |
| 2022-07-14 | 135.36 | $134.14 | — |
| 2022-07-13 | 135.37 | $134.76 | — |
| 2022-07-12 | 135.28 | $133.92 | — |
| 2022-07-11 | 135.28 | $135.03 | — |
| 2022-07-08 | 135.20 | $141.12 | — |
| 2022-07-07 | 134.56 | $139.73 | — |
| 2022-07-06 | 134.06 | $134.76 | — |
| 2022-07-05 | 134.07 | $135.31 | — |
| 2022-07-01 | 134.07 | $133.75 | — |
| 2022-06-30 | 134.29 | $131.56 | — |
| 2022-06-29 | 134.78 | $133.41 | — |
| 2022-06-28 | 135.15 | $134.75 | — |
| 2022-06-27 | 135.46 | $140.09 | — |
| 2022-06-24 | 135.27 | $140.71 | — |
| 2022-06-23 | 134.99 | $134.70 | — |
| 2022-06-22 | 135.25 | $133.31 | — |
| 2022-06-21 | 135.66 | $133.48 | — |
| 2022-06-17 | 136.04 | $126.99 | — |
| 2022-06-16 | 137.09 | $124.74 | — |
| 2022-06-15 | 138.39 | $133.49 | — |
| 2022-06-14 | 138.89 | $128.54 | — |
| 2022-06-13 | 139.90 | $127.27 | — |
| 2022-06-10 | 141.10 | $135.90 | — |
| 2022-06-09 | 141.46 | $140.50 | — |
| 2022-06-08 | 141.37 | $143.45 | — |
| 2022-06-07 | 140.98 | $143.44 | — |
| 2022-06-06 | 140.59 | $142.93 | — |
| 2022-06-03 | 140.28 | $141.77 | — |
| 2022-06-02 | 140.15 | $150.22 | — |
| 2022-06-01 | 139.29 | $144.17 | — |
| 2022-05-31 | 139.10 | $146.91 | — |
| 2022-05-27 | 138.71 | $147.98 | — |
| 2022-05-26 | 138.26 | $140.76 | — |
| 2022-05-25 | 138.60 | $133.92 | — |
| 2022-05-24 | 139.71 | $129.46 | — |
| 2022-05-23 | 141.39 | $135.43 | — |
| 2022-05-20 | 142.69 | $133.35 | — |
| 2022-05-19 | 144.38 | $134.62 | — |
| 2022-05-18 | 146.14 | $133.33 | — |
| 2022-05-17 | 148.24 | $141.33 | — |
| 2022-05-16 | 149.77 | $135.99 | — |
| 2022-05-13 | 152.00 | $141.69 | — |
| 2022-05-12 | 153.86 | $134.54 | — |
| 2022-05-11 | 156.63 | $134.26 | — |
| 2022-05-10 | 159.61 | $142.43 | — |
| 2022-05-09 | 161.97 | $140.39 | — |
| 2022-05-06 | 164.72 | $152.12 | — |
| 2022-05-05 | 166.50 | $154.83 | — |
| 2022-05-04 | 168.17 | $166.80 | — |
| 2022-05-03 | 168.81 | $161.76 | — |
| 2022-05-02 | 170.10 | $161.24 | — |
| 2022-04-29 | 171.57 | $157.51 | — |
| 2022-04-28 | 173.55 | $161.17 | — |
| 2022-04-27 | 175.34 | $160.02 | — |
| 2022-04-26 | 177.40 | $159.38 | — |
| 2022-04-25 | 179.67 | $174.08 | — |
| 2022-04-22 | 180.58 | $173.71 | — |
| 2022-04-21 | 181.57 | $176.83 | — |
| 2022-04-20 | 182.29 | $176.87 | — |
| 2022-04-19 | 183.02 | $182.12 | — |
| 2022-04-18 | 183.22 | $177.23 | — |
| 2022-04-14 | 183.85 | $176.93 | — |
| 2022-04-13 | 184.47 | $181.14 | — |
| 2022-04-12 | 184.60 | $175.25 | — |
| 2022-04-11 | 185.20 | $174.93 | — |
| 2022-04-08 | 185.71 | $181.05 | — |
| 2022-04-07 | 185.50 | $184.70 | — |
| 2022-04-06 | 184.82 | $183.91 | — |
| 2022-04-05 | 184.10 | $190.40 | — |
| 2022-04-04 | 182.60 | $196.81 | — |
| 2022-04-01 | 180.26 | $190.47 | — |
| 2022-03-31 | 178.39 | $189.42 | — |
| 2022-03-30 | 176.48 | $192.85 | — |
| 2022-03-29 | 174.13 | $194.71 | — |
| 2022-03-28 | 171.45 | $191.23 | — |
| 2022-03-25 | 168.98 | $182.77 | — |
| 2022-03-24 | 167.23 | $183.13 | — |
| 2022-03-23 | 165.31 | $180.67 | — |
| 2022-03-22 | 163.50 | $182.11 | — |
| 2022-03-21 | 161.44 | $173.08 | — |
| 2022-03-18 | 160.21 | $172.88 | — |
| 2022-03-17 | 158.98 | $167.27 | — |
| 2022-03-16 | 158.33 | $162.63 | — |
| 2022-03-15 | 158.18 | $155.22 | — |
| 2022-03-14 | 158.81 | $149.59 | — |
| 2022-03-11 | 160.06 | $153.15 | — |
| 2022-03-10 | 161.08 | $158.61 | — |
| 2022-03-09 | 161.68 | $161.26 | — |
| 2022-03-08 | 162.10 | $153.89 | — |
| 2022-03-07 | 163.31 | $151.81 | — |
| 2022-03-04 | 164.83 | $159.33 | — |
| 2022-03-03 | 165.70 | $161.36 | — |
| 2022-03-02 | 166.43 | $167.52 | — |
| 2022-03-01 | 166.63 | $164.05 | — |
| 2022-02-28 | 167.21 | $167.23 | — |
| 2022-02-25 | 167.49 | $161.32 | — |
| 2022-02-24 | 168.34 | $157.95 | — |
| 2022-02-23 | 169.57 | $151.60 | — |
| 2022-02-22 | 171.52 | $160.97 | — |
| 2022-02-18 | 172.64 | $165.76 | — |
| 2022-02-17 | 173.35 | $168.43 | — |
| 2022-02-16 | 173.89 | $176.30 | — |
| 2022-02-15 | 173.71 | $176.84 | — |
| 2022-02-14 | 173.54 | $169.20 | — |
| 2022-02-11 | 174.21 | $168.45 | — |
| 2022-02-10 | 175.06 | $175.31 | — |
| 2022-02-09 | 175.37 | $179.14 | — |
| 2022-02-08 | 175.41 | $176.21 | — |
| 2022-02-07 | 175.81 | $174.00 | — |
| 2022-02-04 | 176.52 | $174.99 | — |
| 2022-02-03 | 177.23 | $171.01 | — |
| 2022-02-02 | 178.45 | $175.07 | — |
| 2022-02-01 | 179.45 | $177.83 | — |
| 2022-01-31 | 180.36 | $177.18 | — |
| 2022-01-28 | 181.45 | $165.54 | — |
| 2022-01-27 | 183.82 | $161.81 | — |
| 2022-01-26 | 186.74 | $173.29 | — |
| 2022-01-25 | 188.73 | $172.35 | — |
| 2022-01-24 | 190.96 | $176.04 | — |
| 2022-01-21 | 192.95 | $176.58 | — |
| 2022-01-20 | 194.99 | $183.97 | — |
| 2022-01-19 | 196.34 | $184.35 | — |
| 2022-01-18 | 197.63 | $188.44 | — |
| 2022-01-14 | 198.51 | $192.69 | — |
| 2022-01-13 | 198.95 | $191.41 | — |
| 2022-01-12 | 199.50 | $200.70 | — |
| 2022-01-11 | 199.11 | $196.93 | — |
| 2022-01-10 | 199.03 | $194.60 | — |
| 2022-01-07 | 199.17 | $192.51 | — |
| 2022-01-06 | 199.51 | $197.16 | — |
| 2022-01-05 | 199.43 | $199.16 | — |
| 2022-01-04 | 199.16 | $208.55 | — |
| 2022-01-03 | 197.92 | $214.17 | — |
| 2021-12-31 | 196.03 | $201.16 | — |
| 2021-12-30 | 195.38 | $202.84 | — |
| 2021-12-29 | 194.55 | $204.29 | — |
| 2021-12-28 | 193.58 | $204.29 | — |
| 2021-12-27 | 192.62 | $204.98 | — |
| 2021-12-23 | 191.57 | $201.60 | — |
| 2021-12-22 | 190.86 | $195.16 | — |
| 2021-12-21 | 190.82 | $187.18 | — |
| 2021-12-20 | 191.64 | $180.15 | — |
| 2021-12-17 | 193.27 | $185.36 | — |
| 2021-12-16 | 194.50 | $184.23 | — |
| 2021-12-15 | 195.95 | $189.21 | — |
| 2021-12-14 | 196.99 | $186.77 | — |
| 2021-12-13 | 198.31 | $188.48 | — |
| 2021-12-10 | 199.54 | $194.60 | — |
| 2021-12-09 | 200.22 | $193.20 | — |
| 2021-12-08 | 201.09 | $201.21 | — |
| 2021-12-07 | 201.20 | $198.65 | — |
| 2021-12-06 | 201.62 | $192.41 | — |
| 2021-12-03 | 202.77 | $191.91 | — |
| 2021-12-02 | 204.11 | $199.73 | — |
| 2021-12-01 | 204.79 | $197.92 | — |
| 2021-11-30 | 205.73 | $204.93 | — |
| 2021-11-29 | 206.08 | $206.66 | — |
| 2021-11-26 | 206.29 | $200.07 | — |
| 2021-11-24 | 207.17 | $206.06 | — |
| 2021-11-23 | 207.46 | $205.09 | — |
| 2021-11-22 | 207.84 | $209.64 | — |
| 2021-11-19 | 207.76 | $209.36 | — |
| 2021-11-18 | 207.63 | $206.00 | — |
| 2021-11-17 | 207.74 | $205.95 | — |
| 2021-11-16 | 207.77 | $203.22 | — |
| 2021-11-15 | 207.98 | $199.27 | — |
| 2021-11-12 | 208.51 | $201.39 | — |
| 2021-11-11 | 208.75 | $203.17 | — |
| 2021-11-10 | 208.71 | $203.77 | — |
| 2021-11-09 | 208.48 | $200.45 | — |
| 2021-11-08 | 208.46 | $214.59 | — |
| 2021-11-05 | 206.90 | $220.82 | — |
| 2021-11-04 | 204.52 | $220.84 | — |
| 2021-11-03 | 201.92 | $218.68 | — |
| 2021-11-02 | 199.31 | $216.07 | — |
| 2021-11-01 | 196.74 | $221.18 | — |
| 2021-10-29 | 193.43 | $212.02 | — |
| 2021-10-28 | 190.79 | $208.09 | — |
| 2021-10-27 | 188.34 | $203.12 | — |
| 2021-10-26 | 186.21 | $203.64 | — |
| 2021-10-25 | 183.86 | $204.38 | — |
| 2021-10-22 | 181.29 | $192.79 | — |
| 2021-10-21 | 179.73 | $190.80 | — |
| 2021-10-20 | 178.25 | $186.87 | — |
| 2021-10-19 | 177.07 | $186.83 | — |
| 2021-10-18 | 175.78 | $186.11 | — |
| 2021-10-15 | 174.46 | $183.49 | — |
| 2021-10-14 | 173.32 | $180.31 | — |
| 2021-10-13 | 172.43 | $177.78 | — |
| 2021-10-12 | 171.74 | $176.10 | — |
| 2021-10-11 | 171.16 | $173.82 | — |
| 2021-10-08 | 170.77 | $173.77 | — |
| 2021-10-07 | 170.34 | $175.08 | — |
| 2021-10-06 | 169.77 | $172.53 | — |
| 2021-10-05 | 169.41 | $172.56 | — |
| 2021-10-04 | 169.04 | $168.75 | — |
| 2021-10-01 | 169.03 | $170.24 | — |
| 2021-09-30 | 168.86 | $168.28 | — |
| 2021-09-29 | 168.88 | $169.64 | — |
| 2021-09-28 | 168.75 | $169.37 | — |
| 2021-09-27 | 168.63 | $173.09 | — |
| 2021-09-24 | 168.11 | $172.27 | — |
| 2021-09-23 | 167.63 | $169.78 | — |
| 2021-09-22 | 167.36 | $168.06 | — |
| 2021-09-21 | 167.22 | $165.55 | — |
| 2021-09-20 | 167.31 | $164.89 | — |
| 2021-09-17 | 167.43 | $169.11 | — |
| 2021-09-16 | 167.10 | $168.61 | — |
| 2021-09-15 | 166.75 | $168.07 | — |
| 2021-09-14 | 166.41 | $166.87 | — |
| 2021-09-13 | 166.15 | $167.16 | — |
| 2021-09-10 | 165.84 | $166.79 | — |
| 2021-09-09 | 165.55 | $168.94 | — |
| 2021-09-08 | 165.03 | $168.77 | — |
| 2021-09-07 | 164.49 | $169.21 | — |
| 2021-09-03 | 163.89 | $167.32 | — |
| 2021-09-02 | 163.44 | $167.65 | — |
| 2021-09-01 | 162.95 | $167.49 | — |
| 2021-08-31 | 162.44 | $166.57 | — |
| 2021-08-30 | 162.01 | $166.46 | — |
| 2021-08-27 | 161.57 | $164.30 | — |
| 2021-08-26 | 161.32 | $162.02 | — |
| 2021-08-25 | 161.28 | $164.11 | — |
| 2021-08-24 | 161.01 | $163.38 | — |
| 2021-08-23 | 160.77 | $162.15 | — |
| 2021-08-20 | 160.64 | $158.58 | — |
| 2021-08-19 | 160.83 | $156.56 | — |
| 2021-08-18 | 161.23 | $158.15 | — |
| 2021-08-17 | 161.48 | $156.86 | — |
| 2021-08-16 | 161.85 | $159.53 | — |
| 2021-08-13 | 161.94 | $163.20 | — |
| 2021-08-12 | 161.63 | $163.98 | — |
| 2021-08-11 | 161.22 | $162.54 | — |
| 2021-08-10 | 160.91 | $162.93 | — |
| 2021-08-09 | 160.54 | $163.72 | — |
| 2021-08-06 | 160.08 | $162.18 | — |
| 2021-08-05 | 159.75 | $164.61 | — |
| 2021-08-04 | 159.15 | $162.80 | — |
| 2021-08-03 | 158.69 | $162.43 | — |
| 2021-08-02 | 158.25 | $162.95 | — |
| 2021-07-30 | 157.75 | $160.79 | — |
| 2021-07-29 | 157.44 | $160.43 | — |
| 2021-07-28 | 157.17 | $157.08 | — |
| 2021-07-27 | 157.23 | $156.48 | — |
| 2021-07-26 | 157.37 | $158.45 | — |
| 2021-07-23 | 157.33 | $157.86 | — |
| 2021-07-22 | 157.36 | $157.56 | — |
| 2021-07-21 | 157.42 | $158.32 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
282.44
2026-07-17
Close Price
$270.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
112.43
Average
180.55
Maximum
295.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 282.44 | $270.95 | — |
| 2026-07-16 | 284.76 | $277.52 | — |
| 2026-07-15 | 286.06 | $276.80 | — |
| 2026-07-14 | 287.70 | $277.12 | — |
| 2026-07-13 | 289.52 | $281.09 | — |
| 2026-07-10 | 290.77 | $283.97 | — |
| 2026-07-09 | 291.59 | $287.82 | — |
| 2026-07-08 | 291.69 | $283.37 | — |
| 2026-07-07 | 292.70 | $288.70 | — |
| 2026-07-06 | 292.72 | $295.04 | — |
| 2026-07-02 | 291.36 | $292.78 | — |
| 2026-07-01 | 290.21 | $289.36 | — |
| 2026-06-30 | 289.56 | $292.60 | — |
| 2026-06-29 | 288.08 | $288.69 | — |
| 2026-06-26 | 287.15 | $279.94 | — |
| 2026-06-25 | 287.87 | $273.22 | — |
| 2026-06-24 | 290.08 | $277.73 | — |
| 2026-06-23 | 291.63 | $277.81 | — |
| 2026-06-22 | 293.36 | $277.76 | — |
| 2026-06-18 | 295.32 | $298.47 | — |
| 2026-06-17 | 293.15 | $302.28 | — |
| 2026-06-16 | 289.76 | $312.60 | — |
| 2026-06-15 | 283.58 | $307.55 | — |
| 2026-06-12 | 277.42 | $289.98 | — |
| 2026-06-11 | 273.93 | $274.89 | — |
| 2026-06-10 | 273.01 | $273.78 | — |
| 2026-06-09 | 272.15 | $275.97 | — |
| 2026-06-08 | 270.66 | $276.38 | — |
| 2026-06-05 | 268.80 | $276.32 | — |
| 2026-06-04 | 266.63 | $279.60 | — |
| 2026-06-03 | 263.40 | $262.23 | — |
| 2026-06-02 | 263.29 | $264.82 | — |
| 2026-06-01 | 262.60 | $268.07 | — |
| 2026-05-29 | 261.09 | $265.38 | — |
| 2026-05-28 | 259.89 | $265.22 | — |
| 2026-05-27 | 258.52 | $262.42 | — |
| 2026-05-26 | 257.52 | $262.07 | — |
| 2026-05-22 | 256.41 | $261.02 | — |
| 2026-05-21 | 255.35 | $258.38 | — |
| 2026-05-20 | 254.67 | $256.73 | — |
| 2026-05-19 | 254.23 | $253.38 | — |
| 2026-05-18 | 254.42 | $255.13 | — |
| 2026-05-15 | 254.27 | $252.91 | — |
| 2026-05-14 | 254.57 | $253.74 | — |
| 2026-05-13 | 254.75 | $253.96 | — |
| 2026-05-12 | 254.90 | $255.52 | — |
| 2026-05-11 | 254.75 | $256.99 | — |
| 2026-05-08 | 254.26 | $257.46 | — |
| 2026-05-07 | 253.60 | $256.54 | — |
| 2026-05-06 | 253.03 | $252.88 | — |
| 2026-05-05 | 253.14 | $251.16 | — |
| 2026-05-04 | 253.63 | $252.41 | — |
| 2026-05-01 | 253.94 | $253.30 | — |
| 2026-04-30 | 254.12 | $252.48 | — |
| 2026-04-29 | 254.50 | $251.88 | — |
| 2026-04-28 | 255.07 | $253.47 | — |
| 2026-04-27 | 255.39 | $253.94 | — |
| 2026-04-24 | 255.66 | $254.13 | — |
| 2026-04-23 | 255.94 | $254.39 | — |
| 2026-04-22 | 256.20 | $260.00 | — |
| 2026-04-21 | 255.32 | $260.74 | — |
| 2026-04-20 | 254.15 | $261.84 | — |
| 2026-04-17 | 252.55 | $262.04 | — |
| 2026-04-16 | 250.66 | $258.37 | — |
| 2026-04-15 | 249.24 | $259.18 | — |
| 2026-04-14 | 247.45 | $252.11 | — |
| 2026-04-13 | 246.88 | $249.95 | — |
| 2026-04-10 | 246.69 | $245.27 | — |
| 2026-04-09 | 247.48 | $247.58 | — |
| 2026-04-08 | 247.94 | $248.38 | — |
| 2026-04-07 | 248.32 | $247.02 | — |
| 2026-04-06 | 249.08 | $249.40 | — |
| 2026-04-02 | 249.48 | $250.00 | — |
| 2026-04-01 | 249.85 | $251.97 | — |
| 2026-03-31 | 249.88 | $250.92 | — |
| 2026-03-30 | 250.16 | $245.75 | — |
| 2026-03-27 | 251.60 | $245.81 | — |
| 2026-03-26 | 253.29 | $249.95 | — |
| 2026-03-25 | 254.39 | $252.05 | — |
| 2026-03-24 | 255.25 | $252.27 | — |
| 2026-03-23 | 256.21 | $254.27 | — |
| 2026-03-20 | 256.92 | $250.81 | — |
| 2026-03-19 | 258.49 | $253.95 | — |
| 2026-03-18 | 259.66 | $256.76 | — |
| 2026-03-17 | 260.44 | $260.17 | — |
| 2026-03-16 | 260.63 | $257.60 | — |
| 2026-03-13 | 261.40 | $256.18 | — |
| 2026-03-12 | 262.59 | $256.31 | — |
| 2026-03-11 | 263.95 | $261.19 | — |
| 2026-03-10 | 264.50 | $260.61 | — |
| 2026-03-09 | 265.26 | $263.26 | — |
| 2026-03-06 | 265.58 | $263.98 | — |
| 2026-03-05 | 265.79 | $266.91 | — |
| 2026-03-04 | 265.41 | $267.03 | — |
| 2026-03-03 | 264.93 | $264.27 | — |
| 2026-03-02 | 264.96 | $264.81 | — |
| 2026-02-27 | 264.87 | $264.49 | — |
| 2026-02-26 | 264.82 | $266.66 | — |
| 2026-02-25 | 264.31 | $265.29 | — |
| 2026-02-24 | 263.99 | $263.38 | — |
| 2026-02-23 | 264.03 | $259.19 | — |
| 2026-02-20 | 264.94 | $265.18 | — |
| 2026-02-19 | 264.74 | $264.83 | — |
| 2026-02-18 | 264.56 | $264.93 | — |
| 2026-02-17 | 264.33 | $261.95 | — |
| 2026-02-13 | 264.68 | $263.30 | — |
| 2026-02-12 | 264.80 | $263.03 | — |
| 2026-02-11 | 264.98 | $266.75 | — |
| 2026-02-10 | 264.40 | $268.10 | — |
| 2026-02-09 | 263.43 | $265.76 | — |
| 2026-02-06 | 262.79 | $265.55 | — |
| 2026-02-05 | 262.08 | $262.24 | — |
| 2026-02-04 | 261.96 | $265.92 | — |
| 2026-02-03 | 261.03 | $267.14 | — |
| 2026-02-02 | 259.70 | $253.46 | — |
| 2026-01-30 | 261.03 | $255.82 | — |
| 2026-01-29 | 262.08 | $254.16 | — |
| 2026-01-28 | 263.64 | $259.01 | — |
| 2026-01-27 | 264.42 | $258.81 | — |
| 2026-01-26 | 265.35 | $261.58 | — |
| 2026-01-23 | 265.84 | $263.55 | — |
| 2026-01-22 | 265.97 | $264.44 | — |
| 2026-01-21 | 265.92 | $260.42 | — |
| 2026-01-20 | 266.69 | $256.32 | — |
| 2026-01-16 | 268.42 | $262.93 | — |
| 2026-01-15 | 269.01 | $262.99 | — |
| 2026-01-14 | 269.64 | $263.82 | — |
| 2026-01-13 | 270.17 | $264.57 | — |
| 2026-01-12 | 270.59 | $265.10 | — |
| 2026-01-09 | 270.93 | $264.60 | — |
| 2026-01-08 | 271.38 | $263.79 | — |
| 2026-01-07 | 272.02 | $262.13 | — |
| 2026-01-06 | 273.07 | $264.04 | — |
| 2026-01-05 | 273.82 | $265.54 | — |
| 2026-01-02 | 274.32 | $261.93 | — |
| 2025-12-31 | 275.59 | $265.05 | — |
| 2025-12-30 | 276.33 | $267.14 | — |
| 2025-12-29 | 276.67 | $268.50 | — |
| 2025-12-26 | 276.70 | $271.43 | — |
| 2025-12-24 | 276.02 | $273.08 | — |
| 2025-12-23 | 274.80 | $273.07 | — |
| 2025-12-22 | 273.29 | $274.48 | — |
| 2025-12-19 | 271.14 | $271.97 | — |
| 2025-12-18 | 269.09 | $270.91 | — |
| 2025-12-17 | 266.83 | $269.01 | — |
| 2025-12-16 | 264.52 | $272.12 | — |
| 2025-12-15 | 261.09 | $273.99 | — |
| 2025-12-12 | 256.63 | $271.31 | — |
| 2025-12-11 | 251.94 | $268.53 | — |
| 2025-12-10 | 247.01 | $266.95 | — |
| 2025-12-09 | 241.56 | $264.96 | — |
| 2025-12-08 | 235.60 | $263.51 | — |
| 2025-12-05 | 228.95 | $267.68 | — |
| 2025-12-04 | 220.33 | $224.53 | — |
| 2025-12-03 | 219.41 | $224.20 | — |
| 2025-12-02 | 218.41 | $220.62 | — |
| 2025-12-01 | 218.01 | $221.13 | — |
| 2025-11-28 | 217.44 | $222.65 | — |
| 2025-11-26 | 216.47 | $221.81 | — |
| 2025-11-25 | 215.52 | $220.85 | — |
| 2025-11-24 | 214.64 | $218.05 | — |
| 2025-11-21 | 214.22 | $213.03 | — |
| 2025-11-20 | 214.81 | $211.13 | — |
| 2025-11-19 | 215.90 | $213.55 | — |
| 2025-11-18 | 216.68 | $211.29 | — |
| 2025-11-17 | 218.07 | $212.73 | — |
| 2025-11-14 | 219.40 | $214.33 | — |
| 2025-11-13 | 220.60 | $214.80 | — |
| 2025-11-12 | 221.90 | $221.26 | — |
| 2025-11-11 | 222.05 | $222.30 | — |
| 2025-11-10 | 222.01 | $222.18 | — |
| 2025-11-07 | 221.99 | $219.22 | — |
| 2025-11-06 | 222.59 | $220.22 | — |
| 2025-11-05 | 223.07 | $223.44 | — |
| 2025-11-04 | 222.95 | $219.55 | — |
| 2025-11-03 | 223.63 | $224.99 | — |
| 2025-10-31 | 223.26 | $221.92 | — |
| 2025-10-30 | 223.49 | $219.21 | — |
| 2025-10-29 | 224.31 | $223.39 | — |
| 2025-10-28 | 224.38 | $226.64 | — |
| 2025-10-27 | 223.77 | $225.78 | — |
| 2025-10-24 | 223.24 | $221.71 | — |
| 2025-10-23 | 223.48 | $224.83 | — |
| 2025-10-22 | 223.09 | $223.11 | — |
| 2025-10-21 | 223.00 | $224.25 | — |
| 2025-10-20 | 222.64 | $223.55 | — |
| 2025-10-17 | 222.38 | $220.72 | — |
| 2025-10-16 | 222.66 | $218.53 | — |
| 2025-10-15 | 223.45 | $221.12 | — |
| 2025-10-14 | 223.82 | $221.33 | — |
| 2025-10-13 | 224.18 | $222.09 | — |
| 2025-10-10 | 224.44 | $216.75 | — |
| 2025-10-09 | 225.86 | $222.39 | — |
| 2025-10-08 | 226.30 | $223.49 | — |
| 2025-10-07 | 226.56 | $222.59 | — |
| 2025-10-06 | 227.04 | $226.89 | — |
| 2025-10-03 | 226.67 | $223.42 | — |
| 2025-10-02 | 226.94 | $223.96 | — |
| 2025-10-01 | 227.13 | $227.51 | — |
| 2025-09-30 | 226.58 | $226.01 | — |
| 2025-09-29 | 226.23 | $226.10 | — |
| 2025-09-26 | 225.78 | $225.26 | — |
| 2025-09-25 | 225.41 | $221.02 | — |
| 2025-09-24 | 225.85 | $225.09 | — |
| 2025-09-23 | 225.48 | $222.30 | — |
| 2025-09-22 | 225.60 | $228.57 | — |
| 2025-09-19 | 224.41 | $227.62 | — |
| 2025-09-18 | 223.19 | $226.32 | — |
| 2025-09-17 | 222.02 | $227.82 | — |
| 2025-09-16 | 220.32 | $227.06 | — |
| 2025-09-15 | 218.50 | $225.27 | — |
| 2025-09-12 | 216.74 | $223.06 | — |
| 2025-09-11 | 215.15 | $218.16 | — |
| 2025-09-10 | 214.33 | $211.80 | — |
| 2025-09-09 | 214.70 | $213.57 | — |
| 2025-09-08 | 214.76 | $214.24 | — |
| 2025-09-05 | 214.67 | $216.51 | — |
| 2025-09-04 | 214.08 | $213.20 | — |
| 2025-09-03 | 214.09 | $212.11 | — |
| 2025-09-02 | 214.31 | $211.04 | — |
| 2025-08-29 | 214.79 | $213.02 | — |
| 2025-08-28 | 214.92 | $216.15 | — |
| 2025-08-27 | 214.39 | $216.60 | — |
| 2025-08-26 | 213.67 | $216.47 | — |
| 2025-08-25 | 212.84 | $215.42 | — |
| 2025-08-22 | 212.10 | $215.36 | — |
| 2025-08-21 | 211.25 | $208.63 | — |
| 2025-08-20 | 211.66 | $209.66 | — |
| 2025-08-19 | 211.92 | $210.73 | — |
| 2025-08-18 | 211.98 | $211.51 | — |
| 2025-08-15 | 211.89 | $211.03 | — |
| 2025-08-14 | 211.86 | $212.24 | — |
| 2025-08-13 | 211.57 | $213.11 | — |
| 2025-08-12 | 211.03 | $212.04 | — |
| 2025-08-11 | 210.63 | $211.66 | — |
| 2025-08-08 | 210.23 | $210.36 | — |
| 2025-08-07 | 210.03 | $209.17 | — |
| 2025-08-06 | 210.04 | $209.40 | — |
| 2025-08-05 | 210.00 | $207.01 | — |
| 2025-08-04 | 210.45 | $210.59 | — |
| 2025-08-01 | 210.20 | $205.53 | — |
| 2025-07-31 | 210.96 | $207.63 | — |
| 2025-07-30 | 211.40 | $210.60 | — |
| 2025-07-29 | 211.26 | $210.89 | — |
| 2025-07-28 | 211.02 | $212.27 | — |
| 2025-07-25 | 210.44 | $210.73 | — |
| 2025-07-24 | 210.08 | $207.32 | — |
| 2025-07-23 | 210.36 | $212.83 | — |
| 2025-07-22 | 209.50 | $211.61 | — |
| 2025-07-21 | 208.76 | $210.76 | — |
| 2025-07-18 | 208.05 | $211.23 | — |
| 2025-07-17 | 207.12 | $209.14 | — |
| 2025-07-16 | 206.48 | $209.27 | — |
| 2025-07-15 | 205.69 | $206.69 | — |
| 2025-07-14 | 205.31 | $210.03 | — |
| 2025-07-11 | 204.15 | $208.69 | — |
| 2025-07-10 | 203.09 | $203.88 | — |
| 2025-07-09 | 202.86 | $200.00 | — |
| 2025-07-08 | 203.42 | $200.27 | — |
| 2025-07-07 | 204.00 | $199.54 | — |
| 2025-07-03 | 204.83 | $204.15 | — |
| 2025-07-02 | 204.81 | $203.33 | — |
| 2025-07-01 | 204.95 | $200.95 | — |
| 2025-06-30 | 205.60 | $203.60 | — |
| 2025-06-27 | 205.79 | $204.43 | — |
| 2025-06-26 | 205.82 | $204.64 | — |
| 2025-06-25 | 205.80 | $204.43 | — |
| 2025-06-24 | 205.81 | $207.70 | — |
| 2025-06-23 | 205.11 | $208.45 | — |
| 2025-06-20 | 204.13 | $201.94 | — |
| 2025-06-18 | 204.35 | $200.87 | — |
| 2025-06-17 | 204.82 | $200.87 | — |
| 2025-06-16 | 205.35 | $204.67 | — |
| 2025-06-13 | 205.14 | $202.42 | — |
| 2025-06-12 | 205.36 | $202.27 | — |
| 2025-06-11 | 205.63 | $203.50 | — |
| 2025-06-10 | 205.66 | $203.86 | — |
| 2025-06-09 | 205.60 | $199.56 | — |
| 2025-06-06 | 206.41 | $196.75 | — |
| 2025-06-05 | 207.91 | $193.63 | — |
| 2025-06-04 | 210.28 | $205.15 | — |
| 2025-06-03 | 210.57 | $207.39 | — |
| 2025-06-02 | 210.39 | $206.50 | — |
| 2025-05-30 | 210.32 | $207.57 | — |
| 2025-05-29 | 209.97 | $210.33 | — |
| 2025-05-28 | 208.93 | $209.89 | — |
| 2025-05-27 | 207.77 | $211.47 | — |
| 2025-05-23 | 206.05 | $203.73 | — |
| 2025-05-22 | 205.64 | $204.37 | — |
| 2025-05-21 | 204.97 | $202.63 | — |
| 2025-05-20 | 204.52 | $207.56 | — |
| 2025-05-19 | 202.91 | $207.85 | — |
| 2025-05-16 | 200.94 | $209.80 | — |
| 2025-05-15 | 198.19 | $207.13 | — |
| 2025-05-14 | 195.53 | $207.22 | — |
| 2025-05-13 | 192.38 | $203.88 | — |
| 2025-05-12 | 189.41 | $200.02 | — |
| 2025-05-09 | 186.75 | $193.12 | — |
| 2025-05-08 | 185.10 | $189.95 | — |
| 2025-05-07 | 183.83 | $185.10 | — |
| 2025-05-06 | 183.38 | $185.10 | — |
| 2025-05-05 | 182.85 | $187.08 | — |
| 2025-05-02 | 181.81 | $189.04 | — |
| 2025-05-01 | 180.18 | $185.12 | — |
| 2025-04-30 | 179.11 | $184.16 | — |
| 2025-04-29 | 178.08 | $188.47 | — |
| 2025-04-28 | 175.98 | $185.97 | — |
| 2025-04-25 | 174.08 | $185.95 | — |
| 2025-04-24 | 171.89 | $180.04 | — |
| 2025-04-23 | 170.62 | $176.40 | — |
| 2025-04-22 | 169.93 | $172.11 | — |
| 2025-04-21 | 170.07 | $166.67 | — |
| 2025-04-17 | 171.41 | $172.58 | — |
| 2025-04-16 | 171.75 | $172.12 | — |
| 2025-04-15 | 172.26 | $176.54 | — |
| 2025-04-14 | 171.96 | $175.93 | — |
| 2025-04-11 | 171.78 | $174.95 | — |
| 2025-04-10 | 171.80 | $173.03 | — |
| 2025-04-09 | 172.27 | $181.10 | — |
| 2025-04-08 | 171.15 | $160.58 | — |
| 2025-04-07 | 174.22 | $164.83 | — |
| 2025-04-04 | 176.91 | $167.23 | — |
| 2025-04-03 | 179.57 | $180.23 | — |
| 2025-04-02 | 179.94 | $188.44 | — |
| 2025-04-01 | 178.67 | $183.57 | — |
| 2025-03-31 | 178.25 | $181.55 | — |
| 2025-03-28 | 178.22 | $182.18 | — |
| 2025-03-27 | 178.09 | $186.32 | — |
| 2025-03-26 | 177.10 | $185.97 | — |
| 2025-03-25 | 176.07 | $189.99 | — |
| 2025-03-24 | 174.08 | $187.23 | — |
| 2025-03-21 | 172.40 | $178.30 | — |
| 2025-03-20 | 172.39 | $175.49 | — |
| 2025-03-19 | 173.04 | $176.77 | — |
| 2025-03-18 | 173.59 | $172.87 | — |
| 2025-03-17 | 175.12 | $177.78 | — |
| 2025-03-14 | 175.93 | $178.64 | — |
| 2025-03-13 | 176.76 | $173.52 | — |
| 2025-03-12 | 178.87 | $176.57 | — |
| 2025-03-11 | 180.75 | $172.65 | — |
| 2025-03-10 | 183.82 | $171.19 | — |
| 2025-03-07 | 187.76 | $183.24 | — |
| 2025-03-06 | 189.84 | $183.72 | — |
| 2025-03-05 | 192.22 | $189.35 | — |
| 2025-03-04 | 193.85 | $186.42 | — |
| 2025-03-03 | 196.40 | $191.19 | — |
| 2025-02-28 | 198.40 | $194.29 | — |
| 2025-02-27 | 200.11 | $190.11 | — |
| 2025-02-26 | 203.02 | $192.94 | — |
| 2025-02-25 | 205.83 | $196.30 | — |
| 2025-02-24 | 208.42 | $203.32 | — |
| 2025-02-21 | 209.97 | $204.76 | — |
| 2025-02-20 | 211.48 | $210.98 | — |
| 2025-02-19 | 211.95 | $213.19 | — |
| 2025-02-18 | 212.04 | $210.43 | — |
| 2025-02-14 | 212.75 | $209.13 | — |
| 2025-02-13 | 213.86 | $210.57 | — |
| 2025-02-12 | 214.86 | $206.18 | — |
| 2025-02-11 | 216.96 | $204.89 | — |
| 2025-02-10 | 219.68 | $211.58 | — |
| 2025-02-07 | 221.43 | $214.90 | — |
| 2025-02-06 | 222.76 | $219.02 | — |
| 2025-02-05 | 223.43 | $218.93 | — |
| 2025-02-04 | 224.21 | $222.24 | — |
| 2025-02-03 | 224.42 | $219.64 | — |
| 2025-01-31 | 225.20 | $224.49 | — |
| 2025-01-30 | 225.06 | $224.15 | — |
| 2025-01-29 | 224.96 | $219.77 | — |
| 2025-01-28 | 225.75 | $222.97 | — |
| 2025-01-27 | 225.98 | $222.96 | — |
| 2025-01-24 | 226.22 | $223.56 | — |
| 2025-01-23 | 226.36 | $224.94 | — |
| 2025-01-22 | 226.20 | $224.81 | — |
| 2025-01-21 | 226.02 | $227.87 | — |
| 2025-01-17 | 225.15 | $227.36 | — |
| 2025-01-16 | 224.22 | $224.05 | — |
| 2025-01-15 | 223.82 | $226.61 | — |
| 2025-01-14 | 222.79 | $216.57 | — |
| 2025-01-13 | 223.69 | $217.62 | — |
| 2025-01-10 | 224.49 | $215.10 | — |
| 2025-01-08 | 225.92 | $216.83 | — |
| 2025-01-07 | 227.18 | $216.07 | — |
| 2025-01-06 | 228.77 | $220.89 | — |
| 2025-01-03 | 229.56 | $221.22 | — |
| 2025-01-02 | 230.35 | $212.51 | — |
| 2024-12-31 | 233.05 | $219.72 | — |
| 2024-12-30 | 234.61 | $223.45 | — |
| 2024-12-27 | 235.56 | $227.76 | — |
| 2024-12-26 | 235.68 | $234.23 | — |
| 2024-12-24 | 234.37 | $236.00 | — |
| 2024-12-23 | 232.40 | $227.48 | — |
| 2024-12-20 | 231.83 | $224.60 | — |
| 2024-12-19 | 231.69 | $226.66 | — |
| 2024-12-18 | 231.01 | $227.28 | — |
| 2024-12-17 | 230.00 | $240.73 | — |
| 2024-12-16 | 225.90 | $239.39 | — |
| 2024-12-13 | 221.34 | $233.17 | — |
| 2024-12-12 | 217.28 | $230.08 | — |
| 2024-12-11 | 213.14 | $231.75 | — |
| 2024-12-10 | 207.92 | $210.52 | — |
| 2024-12-09 | 206.28 | $208.34 | — |
| 2024-12-06 | 204.79 | $208.78 | — |
| 2024-12-05 | 202.91 | $204.42 | — |
| 2024-12-04 | 201.59 | $202.21 | — |
| 2024-12-03 | 200.49 | $199.61 | — |
| 2024-12-02 | 199.70 | $200.76 | — |
| 2024-11-29 | 198.49 | $198.49 | — |
| 2024-11-27 | 197.52 | $195.30 | — |
| 2024-11-26 | 197.02 | $196.25 | — |
| 2024-11-25 | 196.18 | $197.02 | — |
| 2024-11-22 | 195.00 | $199.40 | — |
| 2024-11-21 | 193.08 | $194.86 | — |
| 2024-11-20 | 191.77 | $194.11 | — |
| 2024-11-19 | 190.35 | $194.12 | — |
| 2024-11-18 | 188.65 | $192.98 | — |
| 2024-11-15 | 186.88 | $187.90 | — |
| 2024-11-14 | 185.86 | $187.16 | — |
| 2024-11-13 | 184.78 | $192.67 | — |
| 2024-11-12 | 182.34 | $191.62 | — |
| 2024-11-11 | 179.69 | $197.16 | — |
| 2024-11-08 | 175.42 | $189.23 | — |
| 2024-11-07 | 172.11 | $181.87 | — |
| 2024-11-06 | 169.81 | $180.10 | — |
| 2024-11-05 | 167.50 | $166.84 | — |
| 2024-11-04 | 167.61 | $163.54 | — |
| 2024-11-01 | 168.44 | $165.10 | — |
| 2024-10-31 | 169.06 | $165.50 | — |
| 2024-10-30 | 169.70 | $171.29 | — |
| 2024-10-29 | 169.21 | $171.98 | — |
| 2024-10-28 | 168.49 | $173.18 | — |
| 2024-10-25 | 167.39 | $174.33 | — |
| 2024-10-24 | 165.88 | $172.33 | — |
| 2024-10-23 | 164.54 | $160.06 | — |
| 2024-10-22 | 165.58 | $162.95 | — |
| 2024-10-21 | 166.18 | $163.27 | — |
| 2024-10-18 | 166.81 | $164.86 | — |
| 2024-10-17 | 167.20 | $164.62 | — |
| 2024-10-16 | 167.71 | $164.43 | — |
| 2024-10-15 | 168.33 | $164.15 | — |
| 2024-10-14 | 169.11 | $164.04 | — |
| 2024-10-11 | 170.02 | $163.87 | — |
| 2024-10-10 | 171.11 | $168.21 | — |
| 2024-10-09 | 171.45 | $169.02 | — |
| 2024-10-08 | 171.66 | $168.59 | — |
| 2024-10-07 | 171.97 | $166.56 | — |
| 2024-10-04 | 172.75 | $171.11 | — |
| 2024-10-03 | 172.66 | $167.77 | — |
| 2024-10-02 | 173.25 | $170.46 | — |
| 2024-10-01 | 173.34 | $172.40 | — |
| 2024-09-30 | 173.00 | $174.09 | — |
| 2024-09-27 | 172.23 | $174.75 | — |
| 2024-09-26 | 171.18 | $173.11 | — |
| 2024-09-25 | 170.27 | $172.82 | — |
| 2024-09-24 | 169.25 | $173.45 | — |
| 2024-09-23 | 167.92 | $172.27 | — |
| 2024-09-20 | 166.60 | $169.23 | — |
| 2024-09-19 | 165.69 | $170.88 | — |
| 2024-09-18 | 164.27 | $164.86 | — |
| 2024-09-17 | 163.87 | $165.13 | — |
| 2024-09-16 | 163.34 | $165.07 | — |
| 2024-09-13 | 162.73 | $165.16 | — |
| 2024-09-12 | 161.99 | $163.99 | — |
| 2024-09-11 | 161.37 | $163.58 | — |
| 2024-09-10 | 160.72 | $163.15 | — |
| 2024-09-09 | 160.05 | $160.47 | — |
| 2024-09-06 | 159.84 | $157.99 | — |
| 2024-09-05 | 160.10 | $163.52 | — |
| 2024-09-04 | 159.24 | $161.37 | — |
| 2024-09-03 | 158.68 | $158.78 | — |
| 2024-08-30 | 158.58 | $160.78 | — |
| 2024-08-29 | 158.03 | $158.26 | — |
| 2024-08-28 | 157.92 | $157.36 | — |
| 2024-08-27 | 157.99 | $158.64 | — |
| 2024-08-26 | 157.79 | $159.37 | — |
| 2024-08-23 | 157.40 | $161.13 | — |
| 2024-08-22 | 156.58 | $157.30 | — |
| 2024-08-21 | 156.43 | $160.59 | — |
| 2024-08-20 | 155.57 | $159.39 | — |
| 2024-08-19 | 154.82 | $160.51 | — |
| 2024-08-16 | 153.73 | $158.00 | — |
| 2024-08-15 | 152.99 | $157.24 | — |
| 2024-08-14 | 152.31 | $152.50 | — |
| 2024-08-13 | 152.53 | $152.89 | — |
| 2024-08-12 | 152.71 | $149.34 | — |
| 2024-08-09 | 153.69 | $151.13 | — |
| 2024-08-08 | 154.45 | $150.51 | — |
| 2024-08-07 | 155.48 | $146.96 | — |
| 2024-08-06 | 157.43 | $149.75 | — |
| 2024-08-05 | 159.10 | $148.13 | — |
| 2024-08-02 | 161.39 | $153.28 | — |
| 2024-08-01 | 162.95 | $157.06 | — |
| 2024-07-31 | 163.96 | $162.22 | — |
| 2024-07-30 | 164.02 | $160.65 | — |
| 2024-07-29 | 164.41 | $162.14 | — |
| 2024-07-26 | 164.53 | $159.00 | — |
| 2024-07-25 | 165.32 | $157.94 | — |
| 2024-07-24 | 166.42 | $156.26 | — |
| 2024-07-23 | 168.04 | $165.31 | — |
| 2024-07-22 | 167.97 | $166.35 | — |
| 2024-07-19 | 167.65 | $161.92 | — |
| 2024-07-18 | 168.17 | $165.06 | — |
| 2024-07-17 | 168.07 | $166.57 | — |
| 2024-07-16 | 167.60 | $169.99 | — |
| 2024-07-15 | 166.30 | $168.12 | — |
| 2024-07-12 | 165.14 | $166.74 | — |
| 2024-07-11 | 164.05 | $164.18 | — |
| 2024-07-10 | 163.28 | $168.85 | — |
| 2024-07-09 | 161.38 | $168.15 | — |
| 2024-07-08 | 159.28 | $166.23 | — |
| 2024-07-05 | 157.21 | $166.07 | — |
| 2024-07-03 | 154.83 | $164.45 | — |
| 2024-07-02 | 152.38 | $160.82 | — |
| 2024-07-01 | 150.29 | $154.98 | — |
| 2024-06-28 | 149.07 | $152.79 | — |
| 2024-06-27 | 148.12 | $152.62 | — |
| 2024-06-26 | 147.04 | $151.62 | — |
| 2024-06-25 | 146.00 | $150.27 | — |
| 2024-06-24 | 145.07 | $146.36 | — |
| 2024-06-21 | 144.82 | $146.18 | — |
| 2024-06-20 | 144.56 | $145.32 | — |
| 2024-06-18 | 144.45 | $145.84 | — |
| 2024-06-17 | 144.21 | $146.32 | — |
| 2024-06-14 | 143.84 | $143.02 | — |
| 2024-06-13 | 144.11 | $145.19 | — |
| 2024-06-12 | 143.97 | $144.70 | — |
| 2024-06-11 | 143.91 | $142.39 | — |
| 2024-06-10 | 144.34 | $143.31 | — |
| 2024-06-07 | 144.64 | $143.72 | — |
| 2024-06-06 | 144.91 | $144.88 | — |
| 2024-06-05 | 144.99 | $144.09 | — |
| 2024-06-04 | 145.24 | $143.21 | — |
| 2024-06-03 | 145.73 | $143.67 | — |
| 2024-05-31 | 146.19 | $144.63 | — |
| 2024-05-30 | 146.53 | $144.15 | — |
| 2024-05-29 | 147.03 | $143.71 | — |
| 2024-05-28 | 147.70 | $145.47 | — |
| 2024-05-24 | 148.09 | $147.53 | — |
| 2024-05-23 | 148.12 | $145.56 | — |
| 2024-05-22 | 148.56 | $149.00 | — |
| 2024-05-21 | 148.34 | $151.32 | — |
| 2024-05-20 | 147.59 | $148.82 | — |
| 2024-05-17 | 147.24 | $149.42 | — |
| 2024-05-16 | 146.70 | $148.07 | — |
| 2024-05-15 | 146.36 | $147.86 | — |
| 2024-05-14 | 146.00 | $147.77 | — |
| 2024-05-13 | 145.61 | $145.60 | — |
| 2024-05-10 | 145.61 | $145.64 | — |
| 2024-05-09 | 145.60 | $146.43 | — |
| 2024-05-08 | 145.43 | $146.00 | — |
| 2024-05-07 | 145.32 | $147.49 | — |
| 2024-05-06 | 144.87 | $149.03 | — |
| 2024-05-03 | 144.04 | $147.02 | — |
| 2024-05-02 | 143.49 | $146.14 | — |
| 2024-05-01 | 143.05 | $145.69 | — |
| 2024-04-30 | 142.65 | $146.36 | — |
| 2024-04-29 | 142.04 | $150.74 | — |
| 2024-04-26 | 140.43 | $144.08 | — |
| 2024-04-25 | 139.97 | $144.25 | — |
| 2024-04-24 | 139.42 | $142.94 | — |
| 2024-04-23 | 139.08 | $137.06 | — |
| 2024-04-22 | 139.95 | $136.05 | — |
| 2024-04-19 | 141.19 | $136.48 | — |
| 2024-04-18 | 142.56 | $137.42 | — |
| 2024-04-17 | 143.96 | $139.20 | — |
| 2024-04-16 | 145.23 | $140.52 | — |
| 2024-04-15 | 146.44 | $141.77 | — |
| 2024-04-12 | 147.58 | $145.49 | — |
| 2024-04-11 | 148.13 | $148.30 | — |
| 2024-04-10 | 148.18 | $146.95 | — |
| 2024-04-09 | 148.52 | $150.56 | — |
| 2024-04-08 | 148.17 | $149.53 | — |
| 2024-04-05 | 147.98 | $147.10 | — |
| 2024-04-04 | 148.28 | $147.07 | — |
| 2024-04-03 | 148.63 | $147.44 | — |
| 2024-04-02 | 148.97 | $146.32 | — |
| 2024-04-01 | 149.61 | $150.15 | — |
| 2024-03-28 | 149.54 | $151.24 | — |
| 2024-03-27 | 149.23 | $152.14 | — |
| 2024-03-26 | 148.69 | $150.34 | — |
| 2024-03-25 | 148.45 | $148.75 | — |
| 2024-03-22 | 148.51 | $148.63 | — |
| 2024-03-21 | 148.61 | $149.93 | — |
| 2024-03-20 | 148.46 | $151.01 | — |
| 2024-03-19 | 148.06 | $148.74 | — |
| 2024-03-18 | 148.09 | $149.33 | — |
| 2024-03-15 | 148.00 | $145.77 | — |
| 2024-03-14 | 148.66 | $144.51 | — |
| 2024-03-13 | 149.70 | $147.19 | — |
| 2024-03-12 | 150.35 | $149.58 | — |
| 2024-03-11 | 150.61 | $149.05 | — |
| 2024-03-08 | 151.02 | $148.02 | — |
| 2024-03-07 | 151.71 | $149.32 | — |
| 2024-03-06 | 152.25 | $149.15 | — |
| 2024-03-05 | 152.91 | $149.72 | — |
| 2024-03-04 | 153.55 | $152.81 | — |
| 2024-03-01 | 153.65 | $157.30 | — |
| 2024-02-29 | 152.81 | $156.52 | — |
| 2024-02-28 | 151.99 | $156.32 | — |
| 2024-02-27 | 151.09 | $154.91 | — |
| 2024-02-26 | 150.35 | $154.34 | — |
| 2024-02-23 | 149.61 | $152.83 | — |
| 2024-02-22 | 149.07 | $152.35 | — |
| 2024-02-21 | 148.56 | $150.53 | — |
| 2024-02-20 | 148.37 | $149.53 | — |
| 2024-02-16 | 148.36 | $152.02 | — |
| 2024-02-15 | 147.84 | $153.49 | — |
| 2024-02-14 | 146.94 | $148.66 | — |
| 2024-02-13 | 146.93 | $146.31 | — |
| 2024-02-12 | 147.44 | $149.33 | — |
| 2024-02-09 | 147.41 | $150.92 | — |
| 2024-02-08 | 147.06 | $148.89 | — |
| 2024-02-07 | 147.10 | $148.83 | — |
| 2024-02-06 | 147.18 | $147.56 | — |
| 2024-02-05 | 147.56 | $146.02 | — |
| 2024-02-02 | 148.36 | $148.32 | — |
| 2024-02-01 | 148.82 | $148.47 | — |
| 2024-01-31 | 149.35 | $147.07 | — |
| 2024-01-30 | 150.27 | $149.25 | — |
| 2024-01-29 | 150.91 | $149.07 | — |
| 2024-01-26 | 151.71 | $146.23 | — |
| 2024-01-25 | 153.26 | $145.83 | — |
| 2024-01-24 | 155.16 | $152.90 | — |
| 2024-01-23 | 155.88 | $153.95 | — |
| 2024-01-22 | 156.51 | $153.81 | — |
| 2024-01-19 | 157.28 | $154.21 | — |
| 2024-01-18 | 158.10 | $153.30 | — |
| 2024-01-17 | 159.25 | $153.53 | — |
| 2024-01-16 | 160.53 | $154.95 | — |
| 2024-01-12 | 161.73 | $155.64 | — |
| 2024-01-11 | 162.97 | $158.11 | — |
| 2024-01-10 | 163.89 | $160.02 | — |
| 2024-01-09 | 164.54 | $159.91 | — |
| 2024-01-08 | 165.32 | $161.91 | — |
| 2024-01-05 | 165.78 | $159.80 | — |
| 2024-01-04 | 166.74 | $160.18 | — |
| 2024-01-03 | 167.76 | $160.33 | — |
| 2024-01-02 | 168.90 | $165.12 | — |
| 2023-12-29 | 169.18 | $166.21 | — |
| 2023-12-28 | 169.24 | $168.19 | — |
| 2023-12-27 | 168.88 | $170.18 | — |
| 2023-12-26 | 168.00 | $168.78 | — |
| 2023-12-22 | 167.25 | $167.33 | — |
| 2023-12-21 | 166.66 | $167.61 | — |
| 2023-12-20 | 165.88 | $163.97 | — |
| 2023-12-19 | 165.71 | $168.71 | — |
| 2023-12-18 | 164.49 | $166.95 | — |
| 2023-12-15 | 163.42 | $166.95 | — |
| 2023-12-14 | 162.15 | $167.23 | — |
| 2023-12-13 | 160.60 | $163.30 | — |
| 2023-12-12 | 159.59 | $161.68 | — |
| 2023-12-11 | 158.75 | $161.83 | — |
| 2023-12-08 | 157.73 | $158.83 | — |
| 2023-12-07 | 157.15 | $157.40 | — |
| 2023-12-06 | 156.76 | $156.36 | — |
| 2023-12-05 | 156.52 | $156.57 | — |
| 2023-12-04 | 156.18 | $156.84 | — |
| 2023-12-01 | 155.70 | $157.25 | — |
| 2023-11-30 | 155.05 | $155.80 | — |
| 2023-11-29 | 154.58 | $156.56 | — |
| 2023-11-28 | 153.87 | $157.20 | — |
| 2023-11-27 | 152.89 | $155.00 | — |
| 2023-11-24 | 152.20 | $155.04 | — |
| 2023-11-22 | 151.38 | $154.38 | — |
| 2023-11-21 | 150.57 | $156.01 | — |
| 2023-11-20 | 149.27 | $154.07 | — |
| 2023-11-17 | 148.16 | $153.20 | — |
| 2023-11-16 | 147.06 | $152.83 | — |
| 2023-11-15 | 145.86 | $155.20 | — |
| 2023-11-14 | 143.97 | $153.59 | — |
| 2023-11-13 | 142.13 | $147.23 | — |
| 2023-11-10 | 141.35 | $144.93 | — |
| 2023-11-09 | 140.94 | $142.15 | — |
| 2023-11-08 | 141.07 | $146.06 | — |
| 2023-11-07 | 140.42 | $146.51 | — |
| 2023-11-06 | 139.59 | $145.13 | — |
| 2023-11-03 | 138.94 | $145.78 | — |
| 2023-11-02 | 138.09 | $142.83 | — |
| 2023-11-01 | 137.75 | $138.40 | — |
| 2023-10-31 | 138.33 | $136.84 | — |
| 2023-10-30 | 139.36 | $134.22 | — |
| 2023-10-27 | 141.14 | $135.99 | — |
| 2023-10-26 | 142.87 | $136.61 | — |
| 2023-10-25 | 144.78 | $138.89 | — |
| 2023-10-24 | 146.54 | $141.89 | — |
| 2023-10-23 | 147.97 | $140.03 | — |
| 2023-10-20 | 150.04 | $140.47 | — |
| 2023-10-19 | 152.37 | $143.74 | — |
| 2023-10-18 | 154.40 | $152.16 | — |
| 2023-10-17 | 154.98 | $156.20 | — |
| 2023-10-16 | 154.81 | $155.58 | — |
| 2023-10-13 | 154.75 | $153.09 | — |
| 2023-10-12 | 155.21 | $155.49 | — |
| 2023-10-11 | 155.24 | $158.29 | — |
| 2023-10-10 | 154.69 | $158.56 | — |
| 2023-10-09 | 154.01 | $156.22 | — |
| 2023-10-06 | 153.71 | $156.10 | — |
| 2023-10-05 | 153.41 | $155.00 | — |
| 2023-10-04 | 153.30 | $154.79 | — |
| 2023-10-03 | 153.22 | $149.01 | — |
| 2023-10-02 | 154.36 | $152.39 | — |
| 2023-09-29 | 154.99 | $153.34 | — |
| 2023-09-28 | 155.53 | $153.24 | — |
| 2023-09-27 | 156.18 | $150.40 | — |
| 2023-09-26 | 157.54 | $151.37 | — |
| 2023-09-25 | 158.92 | $153.75 | — |
| 2023-09-22 | 160.02 | $153.41 | — |
| 2023-09-21 | 161.36 | $160.73 | — |
| 2023-09-20 | 161.37 | $160.73 | — |
| 2023-09-19 | 161.39 | $162.27 | — |
| 2023-09-18 | 161.07 | $161.51 | — |
| 2023-09-15 | 160.85 | $163.69 | — |
| 2023-09-14 | 160.13 | $165.31 | — |
| 2023-09-13 | 158.96 | $162.24 | — |
| 2023-09-12 | 158.24 | $161.94 | — |
| 2023-09-11 | 157.47 | $164.10 | — |
| 2023-09-08 | 156.12 | $156.94 | — |
| 2023-09-07 | 156.07 | $157.81 | — |
| 2023-09-06 | 155.83 | $158.37 | — |
| 2023-09-05 | 155.45 | $159.85 | — |
| 2023-09-01 | 154.70 | $157.59 | — |
| 2023-08-31 | 154.32 | $160.73 | — |
| 2023-08-30 | 153.23 | $160.79 | — |
| 2023-08-29 | 151.97 | $160.03 | — |
| 2023-08-28 | 150.69 | $153.27 | — |
| 2023-08-25 | 150.65 | $152.39 | — |
| 2023-08-24 | 150.81 | $150.10 | — |
| 2023-08-23 | 151.51 | $153.04 | — |
| 2023-08-22 | 151.73 | $150.66 | — |
| 2023-08-21 | 152.52 | $150.32 | — |
| 2023-08-18 | 153.53 | $145.91 | — |
| 2023-08-17 | 155.66 | $146.92 | — |
| 2023-08-16 | 157.94 | $151.15 | — |
| 2023-08-15 | 159.71 | $154.00 | — |
| 2023-08-14 | 161.18 | $157.05 | — |
| 2023-08-11 | 162.26 | $157.96 | — |
| 2023-08-10 | 163.32 | $158.83 | — |
| 2023-08-09 | 164.37 | $158.18 | — |
| 2023-08-08 | 165.74 | $160.05 | — |
| 2023-08-07 | 166.93 | $161.32 | — |
| 2023-08-04 | 168.04 | $160.92 | — |
| 2023-08-03 | 169.40 | $163.00 | — |
| 2023-08-02 | 170.54 | $163.22 | — |
| 2023-08-01 | 171.80 | $166.40 | — |
| 2023-07-31 | 172.57 | $169.38 | — |
| 2023-07-28 | 172.82 | $168.46 | — |
| 2023-07-27 | 173.28 | $164.78 | — |
| 2023-07-26 | 174.56 | $168.79 | — |
| 2023-07-25 | 175.17 | $170.15 | — |
| 2023-07-24 | 175.57 | $171.61 | — |
| 2023-07-21 | 175.68 | $169.51 | — |
| 2023-07-20 | 176.21 | $169.98 | — |
| 2023-07-19 | 176.69 | $178.38 | — |
| 2023-07-18 | 175.43 | $179.02 | — |
| 2023-07-17 | 173.79 | $176.81 | — |
| 2023-07-14 | 172.31 | $172.69 | — |
| 2023-07-13 | 171.42 | $172.08 | — |
| 2023-07-12 | 170.48 | $169.28 | — |
| 2023-07-11 | 169.93 | $168.22 | — |
| 2023-07-10 | 169.48 | $167.67 | — |
| 2023-07-07 | 169.03 | $167.46 | — |
| 2023-07-06 | 168.51 | $167.87 | — |
| 2023-07-05 | 167.78 | $170.03 | — |
| 2023-07-03 | 166.43 | $169.54 | — |
| 2023-06-30 | 164.92 | $165.19 | — |
| 2023-06-29 | 164.05 | $163.12 | — |
| 2023-06-28 | 163.43 | $161.80 | — |
| 2023-06-27 | 162.96 | $159.99 | — |
| 2023-06-26 | 162.74 | $156.45 | — |
| 2023-06-23 | 163.19 | $160.85 | — |
| 2023-06-22 | 162.74 | $162.46 | — |
| 2023-06-21 | 161.82 | $161.70 | — |
| 2023-06-20 | 160.88 | $165.33 | — |
| 2023-06-16 | 158.96 | $161.89 | — |
| 2023-06-15 | 157.42 | $160.87 | — |
| 2023-06-14 | 155.80 | $160.35 | — |
| 2023-06-13 | 153.99 | $160.89 | — |
| 2023-06-12 | 151.73 | $157.73 | — |
| 2023-06-09 | 149.74 | $155.73 | — |
| 2023-06-08 | 147.82 | $154.28 | — |
| 2023-06-07 | 145.87 | $150.69 | — |
| 2023-06-06 | 144.33 | $150.17 | — |
| 2023-06-05 | 142.63 | $148.35 | — |
| 2023-06-02 | 141.02 | $147.72 | — |
| 2023-06-01 | 139.27 | $143.66 | — |
| 2023-05-31 | 138.08 | $141.81 | — |
| 2023-05-30 | 137.07 | $141.71 | — |
| 2023-05-26 | 135.92 | $139.41 | — |
| 2023-05-25 | 135.06 | $136.14 | — |
| 2023-05-24 | 134.74 | $135.27 | — |
| 2023-05-23 | 134.55 | $136.64 | — |
| 2023-05-22 | 134.04 | $139.45 | — |
| 2023-05-19 | 132.86 | $136.68 | — |
| 2023-05-18 | 132.07 | $135.92 | — |
| 2023-05-17 | 131.31 | $133.64 | — |
| 2023-05-16 | 130.92 | $130.99 | — |
| 2023-05-15 | 131.03 | $131.87 | — |
| 2023-05-12 | 130.98 | $131.62 | — |
| 2023-05-11 | 130.98 | $132.79 | — |
| 2023-05-10 | 130.74 | $132.28 | — |
| 2023-05-09 | 130.57 | $132.44 | — |
| 2023-05-08 | 130.36 | $133.23 | — |
| 2023-05-05 | 129.95 | $132.80 | — |
| 2023-05-04 | 129.58 | $128.39 | — |
| 2023-05-03 | 130.10 | $129.39 | — |
| 2023-05-02 | 130.50 | $129.88 | — |
| 2023-05-01 | 130.87 | $131.62 | — |
| 2023-04-28 | 130.95 | $132.14 | — |
| 2023-04-27 | 130.94 | $129.94 | — |
| 2023-04-26 | 131.40 | $125.76 | — |
| 2023-04-25 | 132.84 | $128.59 | — |
| 2023-04-24 | 133.91 | $131.86 | — |
| 2023-04-21 | 134.48 | $132.60 | — |
| 2023-04-20 | 134.99 | $131.28 | — |
| 2023-04-19 | 135.87 | $135.99 | — |
| 2023-04-18 | 135.89 | $137.13 | — |
| 2023-04-17 | 135.68 | $137.28 | — |
| 2023-04-14 | 135.41 | $135.67 | — |
| 2023-04-13 | 135.44 | $136.61 | — |
| 2023-04-12 | 135.28 | $133.86 | — |
| 2023-04-11 | 135.68 | $135.94 | — |
| 2023-04-10 | 135.71 | $134.90 | — |
| 2023-04-06 | 135.96 | $134.49 | — |
| 2023-04-05 | 136.35 | $134.20 | — |
| 2023-04-04 | 136.87 | $137.34 | — |
| 2023-04-03 | 136.80 | $139.02 | — |
| 2023-03-31 | 136.38 | $142.97 | — |
| 2023-03-30 | 135.06 | $138.09 | — |
| 2023-03-29 | 134.56 | $137.21 | — |
| 2023-03-28 | 134.18 | $134.38 | — |
| 2023-03-27 | 134.34 | $135.30 | — |
| 2023-03-24 | 134.35 | $134.28 | — |
| 2023-03-23 | 134.58 | $134.43 | — |
| 2023-03-22 | 134.82 | $135.25 | — |
| 2023-03-21 | 134.94 | $139.31 | — |
| 2023-03-20 | 134.24 | $133.10 | — |
| 2023-03-17 | 134.75 | $130.64 | — |
| 2023-03-16 | 135.87 | $133.58 | — |
| 2023-03-15 | 136.56 | $131.29 | — |
| 2023-03-14 | 137.86 | $134.00 | — |
| 2023-03-13 | 138.79 | $128.96 | — |
| 2023-03-10 | 140.95 | $129.89 | — |
| 2023-03-09 | 143.25 | $133.01 | — |
| 2023-03-08 | 145.25 | $138.67 | — |
| 2023-03-07 | 146.37 | $140.49 | — |
| 2023-03-06 | 147.28 | $143.84 | — |
| 2023-03-03 | 147.60 | $145.18 | — |
| 2023-03-02 | 147.67 | $141.58 | — |
| 2023-03-01 | 148.49 | $144.12 | — |
| 2023-02-28 | 148.87 | $145.52 | — |
| 2023-02-27 | 149.00 | $146.22 | — |
| 2023-02-24 | 148.96 | $143.44 | — |
| 2023-02-23 | 149.48 | $145.52 | — |
| 2023-02-22 | 149.60 | $144.97 | — |
| 2023-02-21 | 149.82 | $144.78 | — |
| 2023-02-17 | 150.08 | $149.95 | — |
| 2023-02-16 | 149.24 | $148.10 | — |
| 2023-02-15 | 148.62 | $152.74 | — |
| 2023-02-14 | 146.87 | $149.84 | — |
| 2023-02-13 | 145.42 | $144.84 | — |
| 2023-02-10 | 144.74 | $144.05 | — |
| 2023-02-09 | 144.09 | $147.33 | — |
| 2023-02-08 | 142.59 | $146.19 | — |
| 2023-02-07 | 141.06 | $146.82 | — |
| 2023-02-06 | 139.11 | $144.30 | — |
| 2023-02-03 | 137.35 | $143.27 | — |
| 2023-02-02 | 135.49 | $144.35 | — |
| 2023-02-01 | 133.07 | $141.43 | — |
| 2023-01-31 | 130.86 | $137.78 | — |
| 2023-01-30 | 129.05 | $134.52 | — |
| 2023-01-27 | 127.61 | $138.64 | — |
| 2023-01-26 | 125.07 | $133.55 | — |
| 2023-01-25 | 123.19 | $128.31 | — |
| 2023-01-24 | 122.10 | $128.59 | — |
| 2023-01-23 | 120.79 | $128.57 | — |
| 2023-01-20 | 119.28 | $124.80 | — |
| 2023-01-19 | 118.33 | $121.13 | — |
| 2023-01-18 | 118.01 | $123.06 | — |
| 2023-01-17 | 117.25 | $124.93 | — |
| 2023-01-13 | 115.99 | $122.33 | — |
| 2023-01-12 | 115.09 | $121.70 | — |
| 2023-01-11 | 114.22 | $121.23 | — |
| 2023-01-10 | 113.33 | $118.93 | — |
| 2023-01-09 | 112.82 | $118.09 | — |
| 2023-01-06 | 112.43 | $115.90 | — |
| 2023-01-05 | 112.49 | $112.08 | — |
| 2023-01-04 | 113.40 | $114.55 | — |
| 2023-01-03 | 113.97 | $111.48 | — |
| 2022-12-30 | 115.33 | $115.85 | — |
| 2022-12-29 | 116.03 | $115.74 | — |
| 2022-12-28 | 116.90 | $111.25 | — |
| 2022-12-27 | 118.89 | $111.26 | — |
| 2022-12-23 | 121.24 | $115.68 | — |
| 2022-12-22 | 123.07 | $116.04 | — |
| 2022-12-21 | 125.15 | $120.75 | — |
| 2022-12-20 | 126.60 | $119.67 | — |
| 2022-12-19 | 128.53 | $123.16 | — |
| 2022-12-16 | 130.06 | $124.50 | — |
| 2022-12-15 | 131.56 | $127.09 | — |
| 2022-12-14 | 132.78 | $129.15 | — |
| 2022-12-13 | 133.77 | $131.10 | — |
| 2022-12-12 | 134.51 | $132.33 | — |
| 2022-12-09 | 135.13 | $134.72 | — |
| 2022-12-08 | 135.34 | $133.55 | — |
| 2022-12-07 | 135.84 | $132.40 | — |
| 2022-12-06 | 136.67 | $134.57 | — |
| 2022-12-05 | 137.19 | $136.64 | — |
| 2022-12-02 | 137.35 | $142.86 | — |
| 2022-12-01 | 136.22 | $142.61 | — |
| 2022-11-30 | 134.98 | $141.49 | — |
| 2022-11-29 | 133.78 | $134.56 | — |
| 2022-11-28 | 133.85 | $134.84 | — |
| 2022-11-25 | 133.90 | $136.49 | — |
| 2022-11-23 | 133.61 | $136.12 | — |
| 2022-11-22 | 133.38 | $131.94 | — |
| 2022-11-21 | 134.00 | $130.37 | — |
| 2022-11-18 | 135.06 | $134.13 | — |
| 2022-11-17 | 135.52 | $134.26 | — |
| 2022-11-16 | 136.04 | $136.51 | — |
| 2022-11-15 | 136.18 | $139.21 | — |
| 2022-11-14 | 135.79 | $136.80 | — |
| 2022-11-11 | 135.85 | $139.81 | — |
| 2022-11-10 | 135.31 | $137.96 | — |
| 2022-11-09 | 135.08 | $128.87 | — |
| 2022-11-08 | 136.75 | $134.41 | — |
| 2022-11-07 | 137.53 | $135.67 | — |
| 2022-11-04 | 138.19 | $137.78 | — |
| 2022-11-03 | 138.52 | $139.43 | — |
| 2022-11-02 | 138.57 | $139.93 | — |
| 2022-11-01 | 138.54 | $146.04 | — |
| 2022-10-31 | 137.23 | $145.56 | — |
| 2022-10-28 | 135.82 | $145.68 | — |
| 2022-10-27 | 134.19 | $142.46 | — |
| 2022-10-26 | 133.00 | $140.64 | — |
| 2022-10-25 | 132.03 | $139.49 | — |
| 2022-10-24 | 131.19 | $133.83 | — |
| 2022-10-21 | 131.45 | $133.99 | — |
| 2022-10-20 | 131.75 | $130.05 | — |
| 2022-10-19 | 132.97 | $135.43 | — |
| 2022-10-18 | 133.31 | $136.26 | — |
| 2022-10-17 | 133.56 | $134.72 | — |
| 2022-10-14 | 134.22 | $128.18 | — |
| 2022-10-13 | 136.42 | $135.36 | — |
| 2022-10-12 | 137.50 | $132.60 | — |
| 2022-10-11 | 139.37 | $132.84 | — |
| 2022-10-10 | 141.53 | $135.43 | — |
| 2022-10-07 | 143.53 | $136.18 | — |
| 2022-10-06 | 145.73 | $142.91 | — |
| 2022-10-05 | 146.89 | $143.99 | — |
| 2022-10-04 | 148.04 | $146.74 | — |
| 2022-10-03 | 148.81 | $140.75 | — |
| 2022-09-30 | 151.00 | $144.71 | — |
| 2022-09-29 | 152.72 | $146.05 | — |
| 2022-09-28 | 154.46 | $152.98 | — |
| 2022-09-27 | 155.03 | $149.36 | — |
| 2022-09-26 | 156.46 | $146.82 | — |
| 2022-09-23 | 158.66 | $147.57 | — |
| 2022-09-22 | 161.07 | $152.71 | — |
| 2022-09-21 | 162.78 | $158.63 | — |
| 2022-09-20 | 163.50 | $162.75 | — |
| 2022-09-19 | 163.47 | $164.42 | — |
| 2022-09-16 | 163.08 | $161.97 | — |
| 2022-09-15 | 163.12 | $163.88 | — |
| 2022-09-14 | 162.76 | $164.11 | — |
| 2022-09-13 | 162.28 | $161.09 | — |
| 2022-09-12 | 162.35 | $168.37 | — |
| 2022-09-09 | 160.89 | $165.98 | — |
| 2022-09-08 | 159.70 | $161.11 | — |
| 2022-09-07 | 159.34 | $158.79 | — |
| 2022-09-06 | 159.40 | $154.33 | — |
| 2022-09-02 | 160.41 | $152.15 | — |
| 2022-09-01 | 162.03 | $154.97 | — |
| 2022-08-31 | 163.31 | $154.68 | — |
| 2022-08-30 | 164.85 | $155.66 | — |
| 2022-08-29 | 166.40 | $158.50 | — |
| 2022-08-26 | 167.58 | $159.86 | — |
| 2022-08-25 | 168.64 | $165.48 | — |
| 2022-08-24 | 168.65 | $163.73 | — |
| 2022-08-23 | 168.99 | $162.66 | — |
| 2022-08-22 | 169.58 | $160.69 | — |
| 2022-08-19 | 170.64 | $164.61 | — |
| 2022-08-18 | 170.99 | $168.95 | — |
| 2022-08-17 | 170.44 | $169.35 | — |
| 2022-08-16 | 169.67 | $171.86 | — |
| 2022-08-15 | 168.20 | $172.30 | — |
| 2022-08-12 | 166.34 | $169.30 | — |
| 2022-08-11 | 164.78 | $163.71 | — |
| 2022-08-10 | 164.09 | $165.71 | — |
| 2022-08-09 | 162.82 | $159.82 | — |
| 2022-08-08 | 162.55 | $162.35 | — |
| 2022-08-05 | 161.65 | $161.40 | — |
| 2022-08-04 | 160.77 | $167.55 | — |
| 2022-08-03 | 158.39 | $167.20 | — |
| 2022-08-02 | 155.67 | $163.49 | — |
| 2022-08-01 | 153.25 | $162.18 | — |
| 2022-07-29 | 150.69 | $162.34 | — |
| 2022-07-28 | 147.65 | $156.61 | — |
| 2022-07-27 | 145.31 | $153.20 | — |
| 2022-07-26 | 143.29 | $144.36 | — |
| 2022-07-25 | 142.79 | $148.43 | — |
| 2022-07-22 | 141.35 | $149.96 | — |
| 2022-07-21 | 139.34 | $150.82 | — |
| 2022-07-20 | 136.82 | $142.71 | — |
| 2022-07-19 | 135.60 | $141.03 | — |
| 2022-07-18 | 134.55 | $136.48 | — |
| 2022-07-15 | 134.30 | $136.83 | — |
| 2022-07-14 | 133.94 | $134.14 | — |
| 2022-07-13 | 134.10 | $134.76 | — |
| 2022-07-12 | 134.16 | $133.92 | — |
| 2022-07-11 | 134.43 | $135.03 | — |
| 2022-07-08 | 134.51 | $141.12 | — |
| 2022-07-07 | 133.33 | $139.73 | — |
| 2022-07-06 | 132.27 | $134.76 | — |
| 2022-07-05 | 132.11 | $135.31 | — |
| 2022-07-01 | 131.82 | $133.75 | — |
| 2022-06-30 | 131.84 | $131.56 | — |
| 2022-06-29 | 132.34 | $133.41 | — |
| 2022-06-28 | 132.55 | $134.75 | — |
| 2022-06-27 | 132.54 | $140.09 | — |
| 2022-06-24 | 131.43 | $140.71 | — |
| 2022-06-23 | 130.04 | $134.70 | — |
| 2022-06-22 | 129.72 | $133.31 | — |
| 2022-06-21 | 129.68 | $133.48 | — |
| 2022-06-17 | 129.63 | $126.99 | — |
| 2022-06-16 | 130.99 | $124.74 | — |
| 2022-06-15 | 133.07 | $133.49 | — |
| 2022-06-14 | 133.68 | $128.54 | — |
| 2022-06-13 | 135.47 | $127.27 | — |
| 2022-06-10 | 137.84 | $135.90 | — |
| 2022-06-09 | 138.81 | $140.50 | — |
| 2022-06-08 | 138.98 | $143.45 | — |
| 2022-06-07 | 138.60 | $143.44 | — |
| 2022-06-06 | 138.18 | $142.93 | — |
| 2022-06-03 | 137.84 | $141.77 | — |
| 2022-06-02 | 137.72 | $150.22 | — |
| 2022-06-01 | 135.84 | $144.17 | — |
| 2022-05-31 | 134.97 | $146.91 | — |
| 2022-05-27 | 133.44 | $147.98 | — |
| 2022-05-26 | 131.50 | $140.76 | — |
| 2022-05-25 | 130.82 | $133.92 | — |
| 2022-05-24 | 131.55 | $129.46 | — |
| 2022-05-23 | 133.40 | $135.43 | — |
| 2022-05-20 | 134.37 | $133.35 | — |
| 2022-05-19 | 135.99 | $134.62 | — |
| 2022-05-18 | 137.68 | $133.33 | — |
| 2022-05-17 | 139.99 | $141.33 | — |
| 2022-05-16 | 141.04 | $135.99 | — |
| 2022-05-13 | 143.46 | $141.69 | — |
| 2022-05-12 | 145.13 | $134.54 | — |
| 2022-05-11 | 148.63 | $134.26 | — |
| 2022-05-10 | 152.82 | $142.43 | — |
| 2022-05-09 | 156.00 | $140.39 | — |
| 2022-05-06 | 160.18 | $152.12 | — |
| 2022-05-05 | 162.59 | $154.83 | — |
| 2022-05-04 | 164.84 | $166.80 | — |
| 2022-05-03 | 164.97 | $161.76 | — |
| 2022-05-02 | 166.20 | $161.24 | — |
| 2022-04-29 | 167.77 | $157.51 | — |
| 2022-04-28 | 170.40 | $161.17 | — |
| 2022-04-27 | 172.69 | $160.02 | — |
| 2022-04-26 | 175.61 | $159.38 | — |
| 2022-04-25 | 179.14 | $174.08 | — |
| 2022-04-22 | 180.14 | $173.71 | — |
| 2022-04-21 | 181.37 | $176.83 | — |
| 2022-04-20 | 182.13 | $176.87 | — |
| 2022-04-19 | 182.99 | $182.12 | — |
| 2022-04-18 | 182.87 | $177.23 | — |
| 2022-04-14 | 183.74 | $176.93 | — |
| 2022-04-13 | 184.80 | $181.14 | — |
| 2022-04-12 | 185.12 | $175.25 | — |
| 2022-04-11 | 186.71 | $174.93 | — |
| 2022-04-08 | 188.59 | $181.05 | — |
| 2022-04-07 | 189.44 | $184.70 | — |
| 2022-04-06 | 189.62 | $183.91 | — |
| 2022-04-05 | 189.96 | $190.40 | — |
| 2022-04-04 | 188.94 | $196.81 | — |
| 2022-04-01 | 186.35 | $190.47 | — |
| 2022-03-31 | 184.65 | $189.42 | — |
| 2022-03-30 | 182.85 | $192.85 | — |
| 2022-03-29 | 180.00 | $194.71 | — |
| 2022-03-28 | 176.28 | $191.23 | — |
| 2022-03-25 | 172.66 | $182.77 | — |
| 2022-03-24 | 170.23 | $183.13 | — |
| 2022-03-23 | 167.33 | $180.67 | — |
| 2022-03-22 | 164.47 | $182.11 | — |
| 2022-03-21 | 160.87 | $173.08 | — |
| 2022-03-18 | 158.59 | $172.88 | — |
| 2022-03-17 | 156.01 | $167.27 | — |
| 2022-03-16 | 154.24 | $162.63 | — |
| 2022-03-15 | 153.18 | $155.22 | — |
| 2022-03-14 | 153.56 | $149.59 | — |
| 2022-03-11 | 155.23 | $153.15 | — |
| 2022-03-10 | 156.45 | $158.61 | — |
| 2022-03-09 | 156.76 | $161.26 | — |
| 2022-03-08 | 156.60 | $153.89 | — |
| 2022-03-07 | 158.01 | $151.81 | — |
| 2022-03-04 | 160.13 | $159.33 | — |
| 2022-03-03 | 161.04 | $161.36 | — |
| 2022-03-02 | 161.70 | $167.52 | — |
| 2022-03-01 | 161.21 | $164.05 | — |
| 2022-02-28 | 161.40 | $167.23 | — |
| 2022-02-25 | 161.01 | $161.32 | — |
| 2022-02-24 | 161.84 | $157.95 | — |
| 2022-02-23 | 163.55 | $151.60 | — |
| 2022-02-22 | 166.92 | $160.97 | — |
| 2022-02-18 | 168.90 | $165.76 | — |
| 2022-02-17 | 170.21 | $168.43 | — |
| 2022-02-16 | 171.21 | $176.30 | — |
| 2022-02-15 | 170.74 | $176.84 | — |
| 2022-02-14 | 170.12 | $169.20 | — |
| 2022-02-11 | 171.03 | $168.45 | — |
| 2022-02-10 | 172.29 | $175.31 | — |
| 2022-02-09 | 172.35 | $179.14 | — |
| 2022-02-08 | 171.64 | $176.21 | — |
| 2022-02-07 | 171.47 | $174.00 | — |
| 2022-02-04 | 171.79 | $174.99 | — |
| 2022-02-03 | 171.99 | $171.01 | — |
| 2022-02-02 | 173.10 | $175.07 | — |
| 2022-02-01 | 173.58 | $177.83 | — |
| 2022-01-31 | 173.61 | $177.18 | — |
| 2022-01-28 | 173.83 | $165.54 | — |
| 2022-01-27 | 176.58 | $161.81 | — |
| 2022-01-26 | 180.61 | $173.29 | — |
| 2022-01-25 | 182.90 | $172.35 | — |
| 2022-01-24 | 185.79 | $176.04 | — |
| 2022-01-21 | 188.40 | $176.58 | — |
| 2022-01-20 | 191.33 | $183.97 | — |
| 2022-01-19 | 193.20 | $184.35 | — |
| 2022-01-18 | 195.29 | $188.44 | — |
| 2022-01-14 | 196.87 | $192.69 | — |
| 2022-01-13 | 197.81 | $191.41 | — |
| 2022-01-12 | 199.17 | $200.70 | — |
| 2022-01-11 | 198.79 | $196.93 | — |
| 2022-01-10 | 199.14 | $194.60 | — |
| 2022-01-07 | 200.03 | $192.51 | — |
| 2022-01-06 | 201.51 | $197.16 | — |
| 2022-01-05 | 202.23 | $199.16 | — |
| 2022-01-04 | 202.63 | $208.55 | — |
| 2022-01-03 | 201.11 | $214.17 | — |
| 2021-12-31 | 198.15 | $201.16 | — |
| 2021-12-30 | 197.44 | $202.84 | — |
| 2021-12-29 | 196.27 | $204.29 | — |
| 2021-12-28 | 194.61 | $204.29 | — |
| 2021-12-27 | 192.69 | $204.98 | — |
| 2021-12-23 | 190.33 | $201.60 | — |
| 2021-12-22 | 188.31 | $195.16 | — |
| 2021-12-21 | 187.35 | $187.18 | — |
| 2021-12-20 | 187.95 | $180.15 | — |
| 2021-12-17 | 190.15 | $185.36 | — |
| 2021-12-16 | 191.63 | $184.23 | — |
| 2021-12-15 | 193.60 | $189.21 | — |
| 2021-12-14 | 194.87 | $186.77 | — |
| 2021-12-13 | 196.86 | $188.48 | — |
| 2021-12-10 | 198.82 | $194.60 | — |
| 2021-12-09 | 199.81 | $193.20 | — |
| 2021-12-08 | 201.26 | $201.21 | — |
| 2021-12-07 | 201.25 | $198.65 | — |
| 2021-12-06 | 201.78 | $192.41 | — |
| 2021-12-03 | 203.71 | $191.91 | — |
| 2021-12-02 | 206.05 | $199.73 | — |
| 2021-12-01 | 207.10 | $197.92 | — |
| 2021-11-30 | 208.69 | $204.93 | — |
| 2021-11-29 | 209.03 | $206.66 | — |
| 2021-11-26 | 209.03 | $200.07 | — |
| 2021-11-24 | 210.40 | $206.06 | — |
| 2021-11-23 | 210.70 | $205.09 | — |
| 2021-11-22 | 211.21 | $209.64 | — |
| 2021-11-19 | 210.81 | $209.36 | — |
| 2021-11-18 | 210.37 | $206.00 | — |
| 2021-11-17 | 210.53 | $205.95 | — |
| 2021-11-16 | 210.69 | $203.22 | — |
| 2021-11-15 | 211.40 | $199.27 | — |
| 2021-11-12 | 213.00 | $201.39 | — |
| 2021-11-11 | 214.37 | $203.17 | — |
| 2021-11-10 | 215.52 | $203.77 | — |
| 2021-11-09 | 216.66 | $200.45 | — |
| 2021-11-08 | 218.62 | $214.59 | — |
| 2021-11-05 | 217.82 | $220.82 | — |
| 2021-11-04 | 215.51 | $220.84 | — |
| 2021-11-03 | 212.73 | $218.68 | — |
| 2021-11-02 | 209.89 | $216.07 | — |
| 2021-11-01 | 207.06 | $221.18 | — |
| 2021-10-29 | 202.63 | $212.02 | — |
| 2021-10-28 | 199.35 | $208.09 | — |
| 2021-10-27 | 196.31 | $203.12 | — |
| 2021-10-26 | 193.77 | $203.64 | — |
| 2021-10-25 | 190.67 | $204.38 | — |
| 2021-10-22 | 186.87 | $192.79 | — |
| 2021-10-21 | 184.85 | $190.80 | — |
| 2021-10-20 | 182.91 | $186.87 | — |
| 2021-10-19 | 181.44 | $186.83 | — |
| 2021-10-18 | 179.71 | $186.11 | — |
| 2021-10-15 | 177.84 | $183.49 | — |
| 2021-10-14 | 176.19 | $180.31 | — |
| 2021-10-13 | 174.93 | $177.78 | — |
| 2021-10-12 | 173.98 | $176.10 | — |
| 2021-10-11 | 173.21 | $173.82 | — |
| 2021-10-08 | 172.79 | $173.77 | — |
| 2021-10-07 | 172.29 | $175.08 | — |
| 2021-10-06 | 171.43 | $172.53 | — |
| 2021-10-05 | 170.95 | $172.56 | — |
| 2021-10-04 | 170.37 | $168.75 | — |
| 2021-10-01 | 170.50 | $170.24 | — |
| 2021-09-30 | 170.32 | $168.28 | — |
| 2021-09-29 | 170.51 | $169.64 | — |
| 2021-09-28 | 170.44 | $169.37 | — |
| 2021-09-27 | 170.39 | $173.09 | — |
| 2021-09-24 | 169.54 | $172.27 | — |
| 2021-09-23 | 168.72 | $169.78 | — |
| 2021-09-22 | 168.27 | $168.06 | — |
| 2021-09-21 | 168.11 | $165.55 | — |
| 2021-09-20 | 168.43 | $164.89 | — |
| 2021-09-17 | 168.94 | $169.11 | — |
| 2021-09-16 | 168.63 | $168.61 | — |
| 2021-09-15 | 168.35 | $168.07 | — |
| 2021-09-14 | 168.13 | $166.87 | — |
| 2021-09-13 | 168.12 | $167.16 | — |
| 2021-09-10 | 168.03 | $166.79 | — |
| 2021-09-09 | 167.98 | $168.94 | — |
| 2021-09-08 | 167.46 | $168.77 | — |
| 2021-09-07 | 166.87 | $169.21 | — |
| 2021-09-03 | 166.09 | $167.32 | — |
| 2021-09-02 | 165.56 | $167.65 | — |
| 2021-09-01 | 164.87 | $167.49 | — |
| 2021-08-31 | 164.08 | $166.57 | — |
| 2021-08-30 | 163.36 | $166.46 | — |
| 2021-08-27 | 162.53 | $164.30 | — |
| 2021-08-26 | 162.01 | $162.02 | — |
| 2021-08-25 | 161.89 | $164.11 | — |
| 2021-08-24 | 161.30 | $163.38 | — |
| 2021-08-23 | 160.77 | $162.15 | — |
| 2021-08-20 | 160.41 | $158.58 | — |
| 2021-08-19 | 160.73 | $156.56 | — |
| 2021-08-18 | 161.53 | $158.15 | — |
| 2021-08-17 | 162.12 | $156.86 | — |
| 2021-08-16 | 163.07 | $159.53 | — |
| 2021-08-13 | 163.59 | $163.20 | — |
| 2021-08-12 | 163.41 | $163.98 | — |
| 2021-08-11 | 163.03 | $162.54 | — |
| 2021-08-10 | 162.88 | $162.93 | — |
| 2021-08-09 | 162.61 | $163.72 | — |
| 2021-08-06 | 162.11 | $162.18 | — |
| 2021-08-05 | 161.84 | $164.61 | — |
| 2021-08-04 | 161.01 | $162.80 | — |
| 2021-08-03 | 160.42 | $162.43 | — |
| 2021-08-02 | 159.79 | $162.95 | — |
| 2021-07-30 | 158.95 | $160.79 | — |
| 2021-07-29 | 158.43 | $160.43 | — |
| 2021-07-28 | 157.88 | $157.08 | — |
| 2021-07-27 | 157.95 | $156.48 | — |
| 2021-07-26 | 158.15 | $158.45 | — |
| 2021-07-23 | 157.97 | $157.86 | — |
| 2021-07-22 | 157.87 | $157.56 | — |
| 2021-07-21 | 157.81 | $158.32 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
277.66
2026-07-17
Close Price
$270.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
110.16
Average
180.58
Maximum
302.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 277.66 | $270.95 | — |
| 2026-07-16 | 280.69 | $277.52 | — |
| 2026-07-15 | 282.33 | $276.80 | — |
| 2026-07-14 | 284.55 | $277.12 | — |
| 2026-07-13 | 287.16 | $281.09 | — |
| 2026-07-10 | 289.04 | $283.97 | — |
| 2026-07-09 | 290.39 | $287.82 | — |
| 2026-07-08 | 290.76 | $283.37 | — |
| 2026-07-07 | 292.56 | $288.70 | — |
| 2026-07-06 | 292.98 | $295.04 | — |
| 2026-07-02 | 291.40 | $292.78 | — |
| 2026-07-01 | 290.11 | $289.36 | — |
| 2026-06-30 | 289.54 | $292.60 | — |
| 2026-06-29 | 287.74 | $288.69 | — |
| 2026-06-26 | 286.71 | $279.94 | — |
| 2026-06-25 | 288.14 | $273.22 | — |
| 2026-06-24 | 291.91 | $277.73 | — |
| 2026-06-23 | 294.96 | $277.81 | — |
| 2026-06-22 | 298.50 | $277.76 | — |
| 2026-06-18 | 302.64 | $298.47 | — |
| 2026-06-17 | 300.91 | $302.28 | — |
| 2026-06-16 | 297.37 | $312.60 | — |
| 2026-06-15 | 289.59 | $307.55 | — |
| 2026-06-12 | 281.54 | $289.98 | — |
| 2026-06-11 | 277.16 | $274.89 | — |
| 2026-06-10 | 276.48 | $273.78 | — |
| 2026-06-09 | 275.91 | $275.97 | — |
| 2026-06-08 | 274.40 | $276.38 | — |
| 2026-06-05 | 272.34 | $276.32 | — |
| 2026-06-04 | 269.75 | $279.60 | — |
| 2026-06-03 | 265.49 | $262.23 | — |
| 2026-06-02 | 265.72 | $264.82 | — |
| 2026-06-01 | 265.12 | $268.07 | — |
| 2026-05-29 | 263.30 | $265.38 | — |
| 2026-05-28 | 261.88 | $265.22 | — |
| 2026-05-27 | 260.17 | $262.42 | — |
| 2026-05-26 | 258.92 | $262.07 | — |
| 2026-05-22 | 257.49 | $261.02 | — |
| 2026-05-21 | 256.05 | $258.38 | — |
| 2026-05-20 | 255.13 | $256.73 | — |
| 2026-05-19 | 254.51 | $253.38 | — |
| 2026-05-18 | 254.83 | $255.13 | — |
| 2026-05-15 | 254.65 | $252.91 | — |
| 2026-05-14 | 255.13 | $253.74 | — |
| 2026-05-13 | 255.45 | $253.96 | — |
| 2026-05-12 | 255.76 | $255.52 | — |
| 2026-05-11 | 255.63 | $256.99 | — |
| 2026-05-08 | 255.01 | $257.46 | — |
| 2026-05-07 | 254.08 | $256.54 | — |
| 2026-05-06 | 253.25 | $252.88 | — |
| 2026-05-05 | 253.40 | $251.16 | — |
| 2026-05-04 | 254.13 | $252.41 | — |
| 2026-05-01 | 254.62 | $253.30 | — |
| 2026-04-30 | 254.94 | $252.48 | — |
| 2026-04-29 | 255.58 | $251.88 | — |
| 2026-04-28 | 256.54 | $253.47 | — |
| 2026-04-27 | 257.18 | $253.94 | — |
| 2026-04-24 | 257.80 | $254.13 | — |
| 2026-04-23 | 258.46 | $254.39 | — |
| 2026-04-22 | 259.15 | $260.00 | — |
| 2026-04-21 | 258.18 | $260.74 | — |
| 2026-04-20 | 256.74 | $261.84 | — |
| 2026-04-17 | 254.60 | $262.04 | — |
| 2026-04-16 | 251.93 | $258.37 | — |
| 2026-04-15 | 249.84 | $259.18 | — |
| 2026-04-14 | 247.06 | $252.11 | — |
| 2026-04-13 | 245.95 | $249.95 | — |
| 2026-04-10 | 245.35 | $245.27 | — |
| 2026-04-09 | 246.14 | $247.58 | — |
| 2026-04-08 | 246.45 | $248.38 | — |
| 2026-04-07 | 246.63 | $247.02 | — |
| 2026-04-06 | 247.35 | $249.40 | — |
| 2026-04-02 | 247.54 | $250.00 | — |
| 2026-04-01 | 247.64 | $251.97 | — |
| 2026-03-31 | 247.22 | $250.92 | — |
| 2026-03-30 | 247.11 | $245.75 | — |
| 2026-03-27 | 248.69 | $245.81 | — |
| 2026-03-26 | 250.68 | $249.95 | — |
| 2026-03-25 | 251.86 | $252.05 | — |
| 2026-03-24 | 252.70 | $252.27 | — |
| 2026-03-23 | 253.71 | $254.27 | — |
| 2026-03-20 | 254.36 | $250.81 | — |
| 2026-03-19 | 256.30 | $253.95 | — |
| 2026-03-18 | 257.72 | $256.76 | — |
| 2026-03-17 | 258.60 | $260.17 | — |
| 2026-03-16 | 258.63 | $257.60 | — |
| 2026-03-13 | 259.50 | $256.18 | — |
| 2026-03-12 | 261.05 | $256.31 | — |
| 2026-03-11 | 262.90 | $261.19 | — |
| 2026-03-10 | 263.64 | $260.61 | — |
| 2026-03-09 | 264.71 | $263.26 | — |
| 2026-03-06 | 265.18 | $263.98 | — |
| 2026-03-05 | 265.52 | $266.91 | — |
| 2026-03-04 | 264.99 | $267.03 | — |
| 2026-03-03 | 264.30 | $264.27 | — |
| 2026-03-02 | 264.33 | $264.81 | — |
| 2026-02-27 | 264.19 | $264.49 | — |
| 2026-02-26 | 264.11 | $266.66 | — |
| 2026-02-25 | 263.33 | $265.29 | — |
| 2026-02-24 | 262.81 | $263.38 | — |
| 2026-02-23 | 262.78 | $259.19 | — |
| 2026-02-20 | 264.07 | $265.18 | — |
| 2026-02-19 | 263.75 | $264.83 | — |
| 2026-02-18 | 263.46 | $264.93 | — |
| 2026-02-17 | 263.08 | $261.95 | — |
| 2026-02-13 | 263.55 | $263.30 | — |
| 2026-02-12 | 263.69 | $263.03 | — |
| 2026-02-11 | 263.94 | $266.75 | — |
| 2026-02-10 | 263.07 | $268.10 | — |
| 2026-02-09 | 261.57 | $265.76 | — |
| 2026-02-06 | 260.48 | $265.55 | — |
| 2026-02-05 | 259.25 | $262.24 | — |
| 2026-02-04 | 258.80 | $265.92 | — |
| 2026-02-03 | 257.13 | $267.14 | — |
| 2026-02-02 | 254.74 | $253.46 | — |
| 2026-01-30 | 256.21 | $255.82 | — |
| 2026-01-29 | 257.30 | $254.16 | — |
| 2026-01-28 | 259.19 | $259.01 | — |
| 2026-01-27 | 259.99 | $258.81 | — |
| 2026-01-26 | 261.05 | $261.58 | — |
| 2026-01-23 | 261.48 | $263.55 | — |
| 2026-01-22 | 261.39 | $264.44 | — |
| 2026-01-21 | 261.02 | $260.42 | — |
| 2026-01-20 | 261.85 | $256.32 | — |
| 2026-01-16 | 264.16 | $262.93 | — |
| 2026-01-15 | 264.88 | $262.99 | — |
| 2026-01-14 | 265.72 | $263.82 | — |
| 2026-01-13 | 266.45 | $264.57 | — |
| 2026-01-12 | 267.07 | $265.10 | — |
| 2026-01-09 | 267.61 | $264.60 | — |
| 2026-01-08 | 268.37 | $263.79 | — |
| 2026-01-07 | 269.50 | $262.13 | — |
| 2026-01-06 | 271.32 | $264.04 | — |
| 2026-01-05 | 272.84 | $265.54 | — |
| 2026-01-02 | 274.11 | $261.93 | — |
| 2025-12-31 | 276.66 | $265.05 | — |
| 2025-12-30 | 278.62 | $267.14 | — |
| 2025-12-29 | 280.18 | $268.50 | — |
| 2025-12-26 | 281.43 | $271.43 | — |
| 2025-12-24 | 281.81 | $273.08 | — |
| 2025-12-23 | 281.50 | $273.07 | — |
| 2025-12-22 | 280.88 | $274.48 | — |
| 2025-12-19 | 279.41 | $271.97 | — |
| 2025-12-18 | 278.13 | $270.91 | — |
| 2025-12-17 | 276.64 | $269.01 | — |
| 2025-12-16 | 275.13 | $272.12 | — |
| 2025-12-15 | 272.02 | $273.99 | — |
| 2025-12-12 | 267.35 | $271.31 | — |
| 2025-12-11 | 262.25 | $268.53 | — |
| 2025-12-10 | 256.65 | $266.95 | — |
| 2025-12-09 | 250.12 | $264.96 | — |
| 2025-12-08 | 242.59 | $263.51 | — |
| 2025-12-05 | 233.74 | $267.68 | — |
| 2025-12-04 | 221.55 | $224.53 | — |
| 2025-12-03 | 220.32 | $224.20 | — |
| 2025-12-02 | 218.91 | $220.62 | — |
| 2025-12-01 | 218.33 | $221.13 | — |
| 2025-11-28 | 217.47 | $222.65 | — |
| 2025-11-26 | 215.95 | $221.81 | — |
| 2025-11-25 | 214.38 | $220.85 | — |
| 2025-11-24 | 212.82 | $218.05 | — |
| 2025-11-21 | 211.85 | $213.03 | — |
| 2025-11-20 | 212.31 | $211.13 | — |
| 2025-11-19 | 213.54 | $213.55 | — |
| 2025-11-18 | 214.31 | $211.29 | — |
| 2025-11-17 | 216.02 | $212.73 | — |
| 2025-11-14 | 217.69 | $214.33 | — |
| 2025-11-13 | 219.25 | $214.80 | — |
| 2025-11-12 | 221.02 | $221.26 | — |
| 2025-11-11 | 221.15 | $222.30 | — |
| 2025-11-10 | 220.98 | $222.18 | — |
| 2025-11-07 | 220.83 | $219.22 | — |
| 2025-11-06 | 221.60 | $220.22 | — |
| 2025-11-05 | 222.23 | $223.44 | — |
| 2025-11-04 | 221.98 | $219.55 | — |
| 2025-11-03 | 222.91 | $224.99 | — |
| 2025-10-31 | 222.33 | $221.92 | — |
| 2025-10-30 | 222.60 | $219.21 | — |
| 2025-10-29 | 223.78 | $223.39 | — |
| 2025-10-28 | 223.89 | $226.64 | — |
| 2025-10-27 | 222.99 | $225.78 | — |
| 2025-10-24 | 222.17 | $221.71 | — |
| 2025-10-23 | 222.45 | $224.83 | — |
| 2025-10-22 | 221.81 | $223.11 | — |
| 2025-10-21 | 221.58 | $224.25 | — |
| 2025-10-20 | 220.95 | $223.55 | — |
| 2025-10-17 | 220.41 | $220.72 | — |
| 2025-10-16 | 220.66 | $218.53 | — |
| 2025-10-15 | 221.68 | $221.12 | — |
| 2025-10-14 | 222.10 | $221.33 | — |
| 2025-10-13 | 222.55 | $222.09 | — |
| 2025-10-10 | 222.86 | $216.75 | — |
| 2025-10-09 | 224.91 | $222.39 | — |
| 2025-10-08 | 225.62 | $223.49 | — |
| 2025-10-07 | 226.11 | $222.59 | — |
| 2025-10-06 | 226.95 | $226.89 | — |
| 2025-10-03 | 226.59 | $223.42 | — |
| 2025-10-02 | 227.20 | $223.96 | — |
| 2025-10-01 | 227.73 | $227.51 | — |
| 2025-09-30 | 227.20 | $226.01 | — |
| 2025-09-29 | 226.97 | $226.10 | — |
| 2025-09-26 | 226.61 | $225.26 | — |
| 2025-09-25 | 226.39 | $221.02 | — |
| 2025-09-24 | 227.39 | $225.09 | — |
| 2025-09-23 | 227.26 | $222.30 | — |
| 2025-09-22 | 227.91 | $228.57 | — |
| 2025-09-19 | 226.65 | $227.62 | — |
| 2025-09-18 | 225.32 | $226.32 | — |
| 2025-09-17 | 224.05 | $227.82 | — |
| 2025-09-16 | 221.96 | $227.06 | — |
| 2025-09-15 | 219.60 | $225.27 | — |
| 2025-09-12 | 217.24 | $223.06 | — |
| 2025-09-11 | 215.04 | $218.16 | — |
| 2025-09-10 | 213.89 | $211.80 | — |
| 2025-09-09 | 214.48 | $213.57 | — |
| 2025-09-08 | 214.64 | $214.24 | — |
| 2025-09-05 | 214.59 | $216.51 | — |
| 2025-09-04 | 213.80 | $213.20 | — |
| 2025-09-03 | 213.87 | $212.11 | — |
| 2025-09-02 | 214.28 | $211.04 | — |
| 2025-08-29 | 215.10 | $213.02 | — |
| 2025-08-28 | 215.44 | $216.15 | — |
| 2025-08-27 | 214.84 | $216.60 | — |
| 2025-08-26 | 213.93 | $216.47 | — |
| 2025-08-25 | 212.84 | $215.42 | — |
| 2025-08-22 | 211.83 | $215.36 | — |
| 2025-08-21 | 210.60 | $208.63 | — |
| 2025-08-20 | 211.22 | $209.66 | — |
| 2025-08-19 | 211.65 | $210.73 | — |
| 2025-08-18 | 211.81 | $211.51 | — |
| 2025-08-15 | 211.74 | $211.03 | — |
| 2025-08-14 | 211.79 | $212.24 | — |
| 2025-08-13 | 211.45 | $213.11 | — |
| 2025-08-12 | 210.74 | $212.04 | — |
| 2025-08-11 | 210.20 | $211.66 | — |
| 2025-08-08 | 209.64 | $210.36 | — |
| 2025-08-07 | 209.37 | $209.17 | — |
| 2025-08-06 | 209.40 | $209.40 | — |
| 2025-08-05 | 209.36 | $207.01 | — |
| 2025-08-04 | 210.05 | $210.59 | — |
| 2025-08-01 | 209.75 | $205.53 | — |
| 2025-07-31 | 210.96 | $207.63 | — |
| 2025-07-30 | 211.74 | $210.60 | — |
| 2025-07-29 | 211.72 | $210.89 | — |
| 2025-07-28 | 211.58 | $212.27 | — |
| 2025-07-25 | 210.92 | $210.73 | — |
| 2025-07-24 | 210.58 | $207.32 | — |
| 2025-07-23 | 211.20 | $212.83 | — |
| 2025-07-22 | 210.17 | $211.61 | — |
| 2025-07-21 | 209.28 | $210.76 | — |
| 2025-07-18 | 208.42 | $211.23 | — |
| 2025-07-17 | 207.19 | $209.14 | — |
| 2025-07-16 | 206.34 | $209.27 | — |
| 2025-07-15 | 205.24 | $206.69 | — |
| 2025-07-14 | 204.71 | $210.03 | — |
| 2025-07-11 | 202.99 | $208.69 | — |
| 2025-07-10 | 201.33 | $203.88 | — |
| 2025-07-09 | 200.84 | $200.00 | — |
| 2025-07-08 | 201.48 | $200.27 | — |
| 2025-07-07 | 202.19 | $199.54 | — |
| 2025-07-03 | 203.30 | $204.15 | — |
| 2025-07-02 | 203.18 | $203.33 | — |
| 2025-07-01 | 203.31 | $200.95 | — |
| 2025-06-30 | 204.21 | $203.60 | — |
| 2025-06-27 | 204.46 | $204.43 | — |
| 2025-06-26 | 204.50 | $204.64 | — |
| 2025-06-25 | 204.46 | $204.43 | — |
| 2025-06-24 | 204.47 | $207.70 | — |
| 2025-06-23 | 203.43 | $208.45 | — |
| 2025-06-20 | 201.93 | $201.94 | — |
| 2025-06-18 | 202.15 | $200.87 | — |
| 2025-06-17 | 202.75 | $200.87 | — |
| 2025-06-16 | 203.47 | $204.67 | — |
| 2025-06-13 | 203.15 | $202.42 | — |
| 2025-06-12 | 203.44 | $202.27 | — |
| 2025-06-11 | 203.83 | $203.50 | — |
| 2025-06-10 | 203.90 | $203.86 | — |
| 2025-06-09 | 203.84 | $199.56 | — |
| 2025-06-06 | 205.10 | $196.75 | — |
| 2025-06-05 | 207.48 | $193.63 | — |
| 2025-06-04 | 211.31 | $205.15 | — |
| 2025-06-03 | 212.24 | $207.39 | — |
| 2025-06-02 | 212.57 | $206.50 | — |
| 2025-05-30 | 213.14 | $207.57 | — |
| 2025-05-29 | 213.38 | $210.33 | — |
| 2025-05-28 | 212.67 | $209.89 | — |
| 2025-05-27 | 211.80 | $211.47 | — |
| 2025-05-23 | 210.11 | $203.73 | — |
| 2025-05-22 | 210.37 | $204.37 | — |
| 2025-05-21 | 210.34 | $202.63 | — |
| 2025-05-20 | 210.70 | $207.56 | — |
| 2025-05-19 | 209.42 | $207.85 | — |
| 2025-05-16 | 207.61 | $209.80 | — |
| 2025-05-15 | 204.63 | $207.13 | — |
| 2025-05-14 | 201.71 | $207.22 | — |
| 2025-05-13 | 197.98 | $203.88 | — |
| 2025-05-12 | 194.38 | $200.02 | — |
| 2025-05-09 | 191.13 | $193.12 | — |
| 2025-05-08 | 189.27 | $189.95 | — |
| 2025-05-07 | 187.94 | $185.10 | — |
| 2025-05-06 | 187.78 | $185.10 | — |
| 2025-05-05 | 187.53 | $187.08 | — |
| 2025-05-02 | 186.54 | $189.04 | — |
| 2025-05-01 | 184.65 | $185.12 | — |
| 2025-04-30 | 183.53 | $184.16 | — |
| 2025-04-29 | 182.43 | $188.47 | — |
| 2025-04-28 | 179.70 | $185.97 | — |
| 2025-04-25 | 177.13 | $185.95 | — |
| 2025-04-24 | 174.02 | $180.04 | — |
| 2025-04-23 | 172.11 | $176.40 | — |
| 2025-04-22 | 170.97 | $172.11 | — |
| 2025-04-21 | 170.99 | $166.67 | — |
| 2025-04-17 | 172.78 | $172.58 | — |
| 2025-04-16 | 173.14 | $172.12 | — |
| 2025-04-15 | 173.77 | $176.54 | — |
| 2025-04-14 | 173.18 | $175.93 | — |
| 2025-04-11 | 172.70 | $174.95 | — |
| 2025-04-10 | 172.49 | $173.03 | — |
| 2025-04-09 | 172.90 | $181.10 | — |
| 2025-04-08 | 170.92 | $160.58 | — |
| 2025-04-07 | 175.07 | $164.83 | — |
| 2025-04-04 | 178.84 | $167.23 | — |
| 2025-04-03 | 182.72 | $180.23 | — |
| 2025-04-02 | 183.36 | $188.44 | — |
| 2025-04-01 | 181.55 | $183.57 | — |
| 2025-03-31 | 180.92 | $181.55 | — |
| 2025-03-28 | 180.82 | $182.18 | — |
| 2025-03-27 | 180.55 | $186.32 | — |
| 2025-03-26 | 178.95 | $185.97 | — |
| 2025-03-25 | 177.18 | $189.99 | — |
| 2025-03-24 | 173.84 | $187.23 | — |
| 2025-03-21 | 170.75 | $178.30 | — |
| 2025-03-20 | 169.95 | $175.49 | — |
| 2025-03-19 | 170.02 | $176.77 | — |
| 2025-03-18 | 169.86 | $172.87 | — |
| 2025-03-17 | 171.07 | $177.78 | — |
| 2025-03-14 | 171.18 | $178.64 | — |
| 2025-03-13 | 171.22 | $173.52 | — |
| 2025-03-12 | 173.09 | $176.57 | — |
| 2025-03-11 | 174.60 | $172.65 | — |
| 2025-03-10 | 177.88 | $171.19 | — |
| 2025-03-07 | 182.52 | $183.24 | — |
| 2025-03-06 | 184.53 | $183.72 | — |
| 2025-03-05 | 186.99 | $189.35 | — |
| 2025-03-04 | 188.37 | $186.42 | — |
| 2025-03-03 | 191.12 | $191.19 | — |
| 2025-02-28 | 193.12 | $194.29 | — |
| 2025-02-27 | 194.71 | $190.11 | — |
| 2025-02-26 | 198.10 | $192.94 | — |
| 2025-02-25 | 201.45 | $196.30 | — |
| 2025-02-24 | 204.58 | $203.32 | — |
| 2025-02-21 | 206.26 | $204.76 | — |
| 2025-02-20 | 207.94 | $210.98 | — |
| 2025-02-19 | 208.08 | $213.19 | — |
| 2025-02-18 | 207.63 | $210.43 | — |
| 2025-02-14 | 208.05 | $209.13 | — |
| 2025-02-13 | 209.04 | $210.57 | — |
| 2025-02-12 | 209.89 | $206.18 | — |
| 2025-02-11 | 212.38 | $204.89 | — |
| 2025-02-10 | 215.89 | $211.58 | — |
| 2025-02-07 | 218.09 | $214.90 | — |
| 2025-02-06 | 219.75 | $219.02 | — |
| 2025-02-05 | 220.50 | $218.93 | — |
| 2025-02-04 | 221.45 | $222.24 | — |
| 2025-02-03 | 221.57 | $219.64 | — |
| 2025-01-31 | 222.55 | $224.49 | — |
| 2025-01-30 | 222.21 | $224.15 | — |
| 2025-01-29 | 221.91 | $219.77 | — |
| 2025-01-28 | 222.92 | $222.97 | — |
| 2025-01-27 | 223.14 | $222.96 | — |
| 2025-01-24 | 223.41 | $223.56 | — |
| 2025-01-23 | 223.53 | $224.94 | — |
| 2025-01-22 | 223.23 | $224.81 | — |
| 2025-01-21 | 222.88 | $227.87 | — |
| 2025-01-17 | 221.48 | $227.36 | — |
| 2025-01-16 | 219.94 | $224.05 | — |
| 2025-01-15 | 219.10 | $226.61 | — |
| 2025-01-14 | 217.28 | $216.57 | — |
| 2025-01-13 | 218.26 | $217.62 | — |
| 2025-01-10 | 219.12 | $215.10 | — |
| 2025-01-08 | 220.98 | $216.83 | — |
| 2025-01-07 | 222.68 | $216.07 | — |
| 2025-01-06 | 224.96 | $220.89 | — |
| 2025-01-03 | 226.18 | $221.22 | — |
| 2025-01-02 | 227.49 | $212.51 | — |
| 2024-12-31 | 231.77 | $219.72 | — |
| 2024-12-30 | 234.59 | $223.45 | — |
| 2024-12-27 | 236.72 | $227.76 | — |
| 2024-12-26 | 237.78 | $234.23 | — |
| 2024-12-24 | 236.85 | $236.00 | — |
| 2024-12-23 | 234.97 | $227.48 | — |
| 2024-12-20 | 235.18 | $224.60 | — |
| 2024-12-19 | 236.16 | $226.66 | — |
| 2024-12-18 | 236.47 | $227.28 | — |
| 2024-12-17 | 236.43 | $240.73 | — |
| 2024-12-16 | 231.88 | $239.39 | — |
| 2024-12-13 | 226.53 | $233.17 | — |
| 2024-12-12 | 221.76 | $230.08 | — |
| 2024-12-11 | 216.75 | $231.75 | — |
| 2024-12-10 | 209.96 | $210.52 | — |
| 2024-12-09 | 208.26 | $208.34 | — |
| 2024-12-06 | 206.76 | $208.78 | — |
| 2024-12-05 | 204.66 | $204.42 | — |
| 2024-12-04 | 203.38 | $202.21 | — |
| 2024-12-03 | 202.39 | $199.61 | — |
| 2024-12-02 | 201.89 | $200.76 | — |
| 2024-11-29 | 200.81 | $198.49 | — |
| 2024-11-27 | 200.08 | $195.30 | — |
| 2024-11-26 | 200.08 | $196.25 | — |
| 2024-11-25 | 199.65 | $197.02 | — |
| 2024-11-22 | 198.75 | $199.40 | — |
| 2024-11-21 | 196.76 | $194.86 | — |
| 2024-11-20 | 195.64 | $194.11 | — |
| 2024-11-19 | 194.38 | $194.12 | — |
| 2024-11-18 | 192.71 | $192.98 | — |
| 2024-11-15 | 190.92 | $187.90 | — |
| 2024-11-14 | 190.21 | $187.16 | — |
| 2024-11-13 | 189.46 | $192.67 | — |
| 2024-11-12 | 186.67 | $191.62 | — |
| 2024-11-11 | 183.50 | $197.16 | — |
| 2024-11-08 | 177.79 | $189.23 | — |
| 2024-11-07 | 173.28 | $181.87 | — |
| 2024-11-06 | 170.07 | $180.10 | — |
| 2024-11-05 | 166.71 | $166.84 | — |
| 2024-11-04 | 166.81 | $163.54 | — |
| 2024-11-01 | 167.98 | $165.10 | — |
| 2024-10-31 | 168.91 | $165.50 | — |
| 2024-10-30 | 169.90 | $171.29 | — |
| 2024-10-29 | 169.26 | $171.98 | — |
| 2024-10-28 | 168.26 | $173.18 | — |
| 2024-10-25 | 166.64 | $174.33 | — |
| 2024-10-24 | 164.32 | $172.33 | — |
| 2024-10-23 | 162.14 | $160.06 | — |
| 2024-10-22 | 163.40 | $162.95 | — |
| 2024-10-21 | 164.05 | $163.27 | — |
| 2024-10-18 | 164.76 | $164.86 | — |
| 2024-10-17 | 165.14 | $164.62 | — |
| 2024-10-16 | 165.70 | $164.43 | — |
| 2024-10-15 | 166.46 | $164.15 | — |
| 2024-10-14 | 167.48 | $164.04 | — |
| 2024-10-11 | 168.76 | $163.87 | — |
| 2024-10-10 | 170.36 | $168.21 | — |
| 2024-10-09 | 170.92 | $169.02 | — |
| 2024-10-08 | 171.33 | $168.59 | — |
| 2024-10-07 | 171.93 | $166.56 | — |
| 2024-10-04 | 173.27 | $171.11 | — |
| 2024-10-03 | 173.42 | $167.77 | — |
| 2024-10-02 | 174.60 | $170.46 | — |
| 2024-10-01 | 175.12 | $172.40 | — |
| 2024-09-30 | 175.07 | $174.09 | — |
| 2024-09-27 | 174.41 | $174.75 | — |
| 2024-09-26 | 173.31 | $173.11 | — |
| 2024-09-25 | 172.43 | $172.82 | — |
| 2024-09-24 | 171.37 | $173.45 | — |
| 2024-09-23 | 169.82 | $172.27 | — |
| 2024-09-20 | 168.24 | $169.23 | — |
| 2024-09-19 | 167.22 | $170.88 | — |
| 2024-09-18 | 165.42 | $164.86 | — |
| 2024-09-17 | 165.08 | $165.13 | — |
| 2024-09-16 | 164.55 | $165.07 | — |
| 2024-09-13 | 163.88 | $165.16 | — |
| 2024-09-12 | 163.00 | $163.99 | — |
| 2024-09-11 | 162.28 | $163.58 | — |
| 2024-09-10 | 161.49 | $163.15 | — |
| 2024-09-09 | 160.65 | $160.47 | — |
| 2024-09-06 | 160.45 | $157.99 | — |
| 2024-09-05 | 160.98 | $163.52 | — |
| 2024-09-04 | 159.85 | $161.37 | — |
| 2024-09-03 | 159.13 | $158.78 | — |
| 2024-08-30 | 159.06 | $160.78 | — |
| 2024-08-29 | 158.33 | $158.26 | — |
| 2024-08-28 | 158.24 | $157.36 | — |
| 2024-08-27 | 158.39 | $158.64 | — |
| 2024-08-26 | 158.17 | $159.37 | — |
| 2024-08-23 | 157.65 | $161.13 | — |
| 2024-08-22 | 156.46 | $157.30 | — |
| 2024-08-21 | 156.23 | $160.59 | — |
| 2024-08-20 | 154.91 | $159.39 | — |
| 2024-08-19 | 153.69 | $160.51 | — |
| 2024-08-16 | 151.88 | $158.00 | — |
| 2024-08-15 | 150.50 | $157.24 | — |
| 2024-08-14 | 149.10 | $152.50 | — |
| 2024-08-13 | 148.96 | $152.89 | — |
| 2024-08-12 | 148.73 | $149.34 | — |
| 2024-08-09 | 149.64 | $151.13 | — |
| 2024-08-08 | 150.25 | $150.51 | — |
| 2024-08-07 | 151.25 | $146.96 | — |
| 2024-08-06 | 153.66 | $149.75 | — |
| 2024-08-05 | 155.74 | $148.13 | — |
| 2024-08-02 | 158.83 | $153.28 | — |
| 2024-08-01 | 160.98 | $157.06 | — |
| 2024-07-31 | 162.40 | $162.22 | — |
| 2024-07-30 | 162.48 | $160.65 | — |
| 2024-07-29 | 163.06 | $162.14 | — |
| 2024-07-26 | 163.28 | $159.00 | — |
| 2024-07-25 | 164.51 | $157.94 | — |
| 2024-07-24 | 166.31 | $156.26 | — |
| 2024-07-23 | 168.98 | $165.31 | — |
| 2024-07-22 | 169.31 | $166.35 | — |
| 2024-07-19 | 169.29 | $161.92 | — |
| 2024-07-18 | 170.59 | $165.06 | — |
| 2024-07-17 | 171.07 | $166.57 | — |
| 2024-07-16 | 171.08 | $169.99 | — |
| 2024-07-15 | 169.89 | $168.12 | — |
| 2024-07-12 | 168.91 | $166.74 | — |
| 2024-07-11 | 168.05 | $164.18 | — |
| 2024-07-10 | 167.69 | $168.85 | — |
| 2024-07-09 | 165.66 | $168.15 | — |
| 2024-07-08 | 163.30 | $166.23 | — |
| 2024-07-05 | 160.93 | $166.07 | — |
| 2024-07-03 | 158.01 | $164.45 | — |
| 2024-07-02 | 154.88 | $160.82 | — |
| 2024-07-01 | 152.16 | $154.98 | — |
| 2024-06-28 | 150.65 | $152.79 | — |
| 2024-06-27 | 149.47 | $152.62 | — |
| 2024-06-26 | 148.07 | $151.62 | — |
| 2024-06-25 | 146.65 | $150.27 | — |
| 2024-06-24 | 145.34 | $146.36 | — |
| 2024-06-21 | 144.98 | $146.18 | — |
| 2024-06-20 | 144.60 | $145.32 | — |
| 2024-06-18 | 144.41 | $145.84 | — |
| 2024-06-17 | 144.02 | $146.32 | — |
| 2024-06-14 | 143.41 | $143.02 | — |
| 2024-06-13 | 143.71 | $145.19 | — |
| 2024-06-12 | 143.42 | $144.70 | — |
| 2024-06-11 | 143.22 | $142.39 | — |
| 2024-06-10 | 143.74 | $143.31 | — |
| 2024-06-07 | 144.09 | $143.72 | — |
| 2024-06-06 | 144.40 | $144.88 | — |
| 2024-06-05 | 144.42 | $144.09 | — |
| 2024-06-04 | 144.71 | $143.21 | — |
| 2024-06-03 | 145.35 | $143.67 | — |
| 2024-05-31 | 146.00 | $144.63 | — |
| 2024-05-30 | 146.48 | $144.15 | — |
| 2024-05-29 | 147.22 | $143.71 | — |
| 2024-05-28 | 148.26 | $145.47 | — |
| 2024-05-24 | 148.95 | $147.53 | — |
| 2024-05-23 | 149.12 | $145.56 | — |
| 2024-05-22 | 149.94 | $149.00 | — |
| 2024-05-21 | 149.81 | $151.32 | — |
| 2024-05-20 | 148.90 | $148.82 | — |
| 2024-05-17 | 148.56 | $149.42 | — |
| 2024-05-16 | 147.93 | $148.07 | — |
| 2024-05-15 | 147.58 | $147.86 | — |
| 2024-05-14 | 147.20 | $147.77 | — |
| 2024-05-13 | 146.74 | $145.60 | — |
| 2024-05-10 | 146.86 | $145.64 | — |
| 2024-05-09 | 146.98 | $146.43 | — |
| 2024-05-08 | 146.87 | $146.00 | — |
| 2024-05-07 | 146.85 | $147.49 | — |
| 2024-05-06 | 146.34 | $149.03 | — |
| 2024-05-03 | 145.22 | $147.02 | — |
| 2024-05-02 | 144.48 | $146.14 | — |
| 2024-05-01 | 143.87 | $145.69 | — |
| 2024-04-30 | 143.27 | $146.36 | — |
| 2024-04-29 | 142.34 | $150.74 | — |
| 2024-04-26 | 139.84 | $144.08 | — |
| 2024-04-25 | 138.94 | $144.25 | — |
| 2024-04-24 | 137.83 | $142.94 | — |
| 2024-04-23 | 136.96 | $137.06 | — |
| 2024-04-22 | 137.81 | $136.05 | — |
| 2024-04-19 | 139.24 | $136.48 | — |
| 2024-04-18 | 140.89 | $137.42 | — |
| 2024-04-17 | 142.66 | $139.20 | — |
| 2024-04-16 | 144.30 | $140.52 | — |
| 2024-04-15 | 145.90 | $141.77 | — |
| 2024-04-12 | 147.48 | $145.49 | — |
| 2024-04-11 | 148.23 | $148.30 | — |
| 2024-04-10 | 148.28 | $146.95 | — |
| 2024-04-09 | 148.76 | $150.56 | — |
| 2024-04-08 | 148.22 | $149.53 | — |
| 2024-04-05 | 147.89 | $147.10 | — |
| 2024-04-04 | 148.27 | $147.07 | — |
| 2024-04-03 | 148.76 | $147.44 | — |
| 2024-04-02 | 149.24 | $146.32 | — |
| 2024-04-01 | 150.18 | $150.15 | — |
| 2024-03-28 | 150.11 | $151.24 | — |
| 2024-03-27 | 149.69 | $152.14 | — |
| 2024-03-26 | 148.89 | $150.34 | — |
| 2024-03-25 | 148.49 | $148.75 | — |
| 2024-03-22 | 148.52 | $148.63 | — |
| 2024-03-21 | 148.61 | $149.93 | — |
| 2024-03-20 | 148.32 | $151.01 | — |
| 2024-03-19 | 147.64 | $148.74 | — |
| 2024-03-18 | 147.55 | $149.33 | — |
| 2024-03-15 | 147.28 | $145.77 | — |
| 2024-03-14 | 148.10 | $144.51 | — |
| 2024-03-13 | 149.52 | $147.19 | — |
| 2024-03-12 | 150.41 | $149.58 | — |
| 2024-03-11 | 150.75 | $149.05 | — |
| 2024-03-08 | 151.34 | $148.02 | — |
| 2024-03-07 | 152.39 | $149.32 | — |
| 2024-03-06 | 153.25 | $149.15 | — |
| 2024-03-05 | 154.34 | $149.72 | — |
| 2024-03-04 | 155.47 | $152.81 | — |
| 2024-03-01 | 155.85 | $157.30 | — |
| 2024-02-29 | 154.85 | $156.52 | — |
| 2024-02-28 | 153.87 | $156.32 | — |
| 2024-02-27 | 152.71 | $154.91 | — |
| 2024-02-26 | 151.73 | $154.34 | — |
| 2024-02-23 | 150.71 | $152.83 | — |
| 2024-02-22 | 149.96 | $152.35 | — |
| 2024-02-21 | 149.20 | $150.53 | — |
| 2024-02-20 | 148.86 | $149.53 | — |
| 2024-02-16 | 148.78 | $152.02 | — |
| 2024-02-15 | 147.92 | $153.49 | — |
| 2024-02-14 | 146.43 | $148.66 | — |
| 2024-02-13 | 146.19 | $146.31 | — |
| 2024-02-12 | 146.69 | $149.33 | — |
| 2024-02-09 | 146.38 | $150.92 | — |
| 2024-02-08 | 145.55 | $148.89 | — |
| 2024-02-07 | 145.23 | $148.83 | — |
| 2024-02-06 | 144.94 | $147.56 | — |
| 2024-02-05 | 145.05 | $146.02 | — |
| 2024-02-02 | 145.74 | $148.32 | — |
| 2024-02-01 | 145.93 | $148.47 | — |
| 2024-01-31 | 146.19 | $147.07 | — |
| 2024-01-30 | 147.02 | $149.25 | — |
| 2024-01-29 | 147.43 | $149.07 | — |
| 2024-01-26 | 148.06 | $146.23 | — |
| 2024-01-25 | 149.79 | $145.83 | — |
| 2024-01-24 | 152.11 | $152.90 | — |
| 2024-01-23 | 152.75 | $153.95 | — |
| 2024-01-22 | 153.25 | $153.81 | — |
| 2024-01-19 | 153.96 | $154.21 | — |
| 2024-01-18 | 154.75 | $153.30 | — |
| 2024-01-17 | 156.05 | $153.53 | — |
| 2024-01-16 | 157.61 | $154.95 | — |
| 2024-01-12 | 159.09 | $155.64 | — |
| 2024-01-11 | 160.69 | $158.11 | — |
| 2024-01-10 | 161.88 | $160.02 | — |
| 2024-01-09 | 162.73 | $159.91 | — |
| 2024-01-08 | 163.80 | $161.91 | — |
| 2024-01-05 | 164.46 | $159.80 | — |
| 2024-01-04 | 165.91 | $160.18 | — |
| 2024-01-03 | 167.54 | $160.33 | — |
| 2024-01-02 | 169.43 | $165.12 | — |
| 2023-12-29 | 170.16 | $166.21 | — |
| 2023-12-28 | 170.65 | $168.19 | — |
| 2023-12-27 | 170.54 | $170.18 | — |
| 2023-12-26 | 169.70 | $168.78 | — |
| 2023-12-22 | 169.04 | $167.33 | — |
| 2023-12-21 | 168.63 | $167.61 | — |
| 2023-12-20 | 167.96 | $163.97 | — |
| 2023-12-19 | 168.22 | $168.71 | — |
| 2023-12-18 | 166.94 | $166.95 | — |
| 2023-12-15 | 165.87 | $166.95 | — |
| 2023-12-14 | 164.49 | $167.23 | — |
| 2023-12-13 | 162.64 | $163.30 | — |
| 2023-12-12 | 161.57 | $161.68 | — |
| 2023-12-11 | 160.72 | $161.83 | — |
| 2023-12-08 | 159.58 | $158.83 | — |
| 2023-12-07 | 159.08 | $157.40 | — |
| 2023-12-06 | 158.87 | $156.36 | — |
| 2023-12-05 | 158.89 | $156.57 | — |
| 2023-12-04 | 158.79 | $156.84 | — |
| 2023-12-01 | 158.52 | $157.25 | — |
| 2023-11-30 | 158.01 | $155.80 | — |
| 2023-11-29 | 157.77 | $156.56 | — |
| 2023-11-28 | 157.18 | $157.20 | — |
| 2023-11-27 | 156.20 | $155.00 | — |
| 2023-11-24 | 155.64 | $155.04 | — |
| 2023-11-22 | 154.88 | $154.38 | — |
| 2023-11-21 | 154.12 | $156.01 | — |
| 2023-11-20 | 152.62 | $154.07 | — |
| 2023-11-17 | 151.36 | $153.20 | — |
| 2023-11-16 | 150.07 | $152.83 | — |
| 2023-11-15 | 148.58 | $155.20 | — |
| 2023-11-14 | 145.99 | $153.59 | — |
| 2023-11-13 | 143.35 | $147.23 | — |
| 2023-11-10 | 142.16 | $144.93 | — |
| 2023-11-09 | 141.46 | $142.15 | — |
| 2023-11-08 | 141.52 | $146.06 | — |
| 2023-11-07 | 140.39 | $146.51 | — |
| 2023-11-06 | 138.92 | $145.13 | — |
| 2023-11-03 | 137.62 | $145.78 | — |
| 2023-11-02 | 135.90 | $142.83 | — |
| 2023-11-01 | 134.84 | $138.40 | — |
| 2023-10-31 | 135.04 | $136.84 | — |
| 2023-10-30 | 135.88 | $134.22 | — |
| 2023-10-27 | 137.84 | $135.99 | — |
| 2023-10-26 | 139.76 | $136.61 | — |
| 2023-10-25 | 142.00 | $138.89 | — |
| 2023-10-24 | 144.09 | $141.89 | — |
| 2023-10-23 | 145.75 | $140.03 | — |
| 2023-10-20 | 148.42 | $140.47 | — |
| 2023-10-19 | 151.59 | $143.74 | — |
| 2023-10-18 | 154.44 | $152.16 | — |
| 2023-10-17 | 155.27 | $156.20 | — |
| 2023-10-16 | 155.00 | $155.58 | — |
| 2023-10-13 | 154.88 | $153.09 | — |
| 2023-10-12 | 155.52 | $155.49 | — |
| 2023-10-11 | 155.56 | $158.29 | — |
| 2023-10-10 | 154.73 | $158.56 | — |
| 2023-10-09 | 153.64 | $156.22 | — |
| 2023-10-06 | 153.07 | $156.10 | — |
| 2023-10-05 | 152.45 | $155.00 | — |
| 2023-10-04 | 152.06 | $154.79 | — |
| 2023-10-03 | 151.70 | $149.01 | — |
| 2023-10-02 | 153.13 | $152.39 | — |
| 2023-09-29 | 153.83 | $153.34 | — |
| 2023-09-28 | 154.42 | $153.24 | — |
| 2023-09-27 | 155.20 | $150.40 | — |
| 2023-09-26 | 157.06 | $151.37 | — |
| 2023-09-25 | 159.04 | $153.75 | — |
| 2023-09-22 | 160.70 | $153.41 | — |
| 2023-09-21 | 162.81 | $160.73 | — |
| 2023-09-20 | 163.04 | $160.73 | — |
| 2023-09-19 | 163.29 | $162.27 | — |
| 2023-09-18 | 163.08 | $161.51 | — |
| 2023-09-15 | 163.03 | $163.69 | — |
| 2023-09-14 | 162.25 | $165.31 | — |
| 2023-09-13 | 160.75 | $162.24 | — |
| 2023-09-12 | 159.87 | $161.94 | — |
| 2023-09-11 | 158.88 | $164.10 | — |
| 2023-09-08 | 156.99 | $156.94 | — |
| 2023-09-07 | 156.94 | $157.81 | — |
| 2023-09-06 | 156.61 | $158.37 | — |
| 2023-09-05 | 156.05 | $159.85 | — |
| 2023-09-01 | 154.90 | $157.59 | — |
| 2023-08-31 | 154.23 | $160.73 | — |
| 2023-08-30 | 152.46 | $160.79 | — |
| 2023-08-29 | 150.32 | $160.03 | — |
| 2023-08-28 | 148.02 | $153.27 | — |
| 2023-08-25 | 147.42 | $152.39 | — |
| 2023-08-24 | 147.06 | $150.10 | — |
| 2023-08-23 | 147.45 | $153.04 | — |
| 2023-08-22 | 147.08 | $150.66 | — |
| 2023-08-21 | 147.49 | $150.32 | — |
| 2023-08-18 | 148.20 | $145.91 | — |
| 2023-08-17 | 150.57 | $146.92 | — |
| 2023-08-16 | 153.23 | $151.15 | — |
| 2023-08-15 | 155.23 | $154.00 | — |
| 2023-08-14 | 156.82 | $157.05 | — |
| 2023-08-11 | 157.88 | $157.96 | — |
| 2023-08-10 | 158.93 | $158.83 | — |
| 2023-08-09 | 159.99 | $158.18 | — |
| 2023-08-08 | 161.55 | $160.05 | — |
| 2023-08-07 | 162.90 | $161.32 | — |
| 2023-08-04 | 164.17 | $160.92 | — |
| 2023-08-03 | 165.88 | $163.00 | — |
| 2023-08-02 | 167.32 | $163.22 | — |
| 2023-08-01 | 169.01 | $166.40 | — |
| 2023-07-31 | 170.06 | $169.38 | — |
| 2023-07-28 | 170.38 | $168.46 | — |
| 2023-07-27 | 171.04 | $164.78 | — |
| 2023-07-26 | 172.98 | $168.79 | — |
| 2023-07-25 | 174.04 | $170.15 | — |
| 2023-07-24 | 174.84 | $171.61 | — |
| 2023-07-21 | 175.29 | $169.51 | — |
| 2023-07-20 | 176.43 | $169.98 | — |
| 2023-07-19 | 177.59 | $178.38 | — |
| 2023-07-18 | 176.25 | $179.02 | — |
| 2023-07-17 | 174.32 | $176.81 | — |
| 2023-07-14 | 172.57 | $172.69 | — |
| 2023-07-13 | 171.67 | $172.08 | — |
| 2023-07-12 | 170.69 | $169.28 | — |
| 2023-07-11 | 170.29 | $168.22 | — |
| 2023-07-10 | 170.05 | $167.67 | — |
| 2023-07-07 | 169.85 | $167.46 | — |
| 2023-07-06 | 169.59 | $167.87 | — |
| 2023-07-05 | 169.03 | $170.03 | — |
| 2023-07-03 | 167.58 | $169.54 | — |
| 2023-06-30 | 165.87 | $165.19 | — |
| 2023-06-29 | 165.07 | $163.12 | — |
| 2023-06-28 | 164.66 | $161.80 | — |
| 2023-06-27 | 164.48 | $159.99 | — |
| 2023-06-26 | 164.73 | $156.45 | — |
| 2023-06-23 | 166.05 | $160.85 | — |
| 2023-06-22 | 166.15 | $162.46 | — |
| 2023-06-21 | 165.62 | $161.70 | — |
| 2023-06-20 | 165.09 | $165.33 | — |
| 2023-06-16 | 163.15 | $161.89 | — |
| 2023-06-15 | 161.74 | $160.87 | — |
| 2023-06-14 | 160.22 | $160.35 | — |
| 2023-06-13 | 158.39 | $160.89 | — |
| 2023-06-12 | 155.87 | $157.73 | — |
| 2023-06-09 | 153.68 | $155.73 | — |
| 2023-06-08 | 151.55 | $154.28 | — |
| 2023-06-07 | 149.30 | $150.69 | — |
| 2023-06-06 | 147.62 | $150.17 | — |
| 2023-06-05 | 145.65 | $148.35 | — |
| 2023-06-02 | 143.76 | $147.72 | — |
| 2023-06-01 | 141.59 | $143.66 | — |
| 2023-05-31 | 140.18 | $141.81 | — |
| 2023-05-30 | 139.00 | $141.71 | — |
| 2023-05-26 | 137.56 | $139.41 | — |
| 2023-05-25 | 136.51 | $136.14 | — |
| 2023-05-24 | 136.23 | $135.27 | — |
| 2023-05-23 | 136.14 | $136.64 | — |
| 2023-05-22 | 135.58 | $139.45 | — |
| 2023-05-19 | 133.99 | $136.68 | — |
| 2023-05-18 | 132.92 | $135.92 | — |
| 2023-05-17 | 131.84 | $133.64 | — |
| 2023-05-16 | 131.26 | $130.99 | — |
| 2023-05-15 | 131.40 | $131.87 | — |
| 2023-05-12 | 131.30 | $131.62 | — |
| 2023-05-11 | 131.26 | $132.79 | — |
| 2023-05-10 | 130.86 | $132.28 | — |
| 2023-05-09 | 130.55 | $132.44 | — |
| 2023-05-08 | 130.14 | $133.23 | — |
| 2023-05-05 | 129.41 | $132.80 | — |
| 2023-05-04 | 128.68 | $128.39 | — |
| 2023-05-03 | 129.23 | $129.39 | — |
| 2023-05-02 | 129.61 | $129.88 | — |
| 2023-05-01 | 129.95 | $131.62 | — |
| 2023-04-28 | 129.85 | $132.14 | — |
| 2023-04-27 | 129.60 | $129.94 | — |
| 2023-04-26 | 130.03 | $125.76 | — |
| 2023-04-25 | 131.92 | $128.59 | — |
| 2023-04-24 | 133.34 | $131.86 | — |
| 2023-04-21 | 134.07 | $132.60 | — |
| 2023-04-20 | 134.73 | $131.28 | — |
| 2023-04-19 | 135.97 | $135.99 | — |
| 2023-04-18 | 135.99 | $137.13 | — |
| 2023-04-17 | 135.66 | $137.28 | — |
| 2023-04-14 | 135.22 | $135.67 | — |
| 2023-04-13 | 135.20 | $136.61 | — |
| 2023-04-12 | 134.90 | $133.86 | — |
| 2023-04-11 | 135.40 | $135.94 | — |
| 2023-04-10 | 135.38 | $134.90 | — |
| 2023-04-06 | 135.68 | $134.49 | — |
| 2023-04-05 | 136.20 | $134.20 | — |
| 2023-04-04 | 136.92 | $137.34 | — |
| 2023-04-03 | 136.82 | $139.02 | — |
| 2023-03-31 | 136.16 | $142.97 | — |
| 2023-03-30 | 134.12 | $138.09 | — |
| 2023-03-29 | 133.21 | $137.21 | — |
| 2023-03-28 | 132.40 | $134.38 | — |
| 2023-03-27 | 132.36 | $135.30 | — |
| 2023-03-24 | 132.05 | $134.28 | — |
| 2023-03-23 | 132.05 | $134.43 | — |
| 2023-03-22 | 132.04 | $135.25 | — |
| 2023-03-21 | 131.83 | $139.31 | — |
| 2023-03-20 | 130.34 | $133.10 | — |
| 2023-03-17 | 130.56 | $130.64 | — |
| 2023-03-16 | 131.67 | $133.58 | — |
| 2023-03-15 | 132.16 | $131.29 | — |
| 2023-03-14 | 133.54 | $134.00 | — |
| 2023-03-13 | 134.43 | $128.96 | — |
| 2023-03-10 | 137.16 | $129.89 | — |
| 2023-03-09 | 140.22 | $133.01 | — |
| 2023-03-08 | 142.99 | $138.67 | — |
| 2023-03-07 | 144.57 | $140.49 | — |
| 2023-03-06 | 145.90 | $143.84 | — |
| 2023-03-03 | 146.44 | $145.18 | — |
| 2023-03-02 | 146.64 | $141.58 | — |
| 2023-03-01 | 147.99 | $144.12 | — |
| 2023-02-28 | 148.78 | $145.52 | — |
| 2023-02-27 | 149.25 | $146.22 | — |
| 2023-02-24 | 149.54 | $143.44 | — |
| 2023-02-23 | 150.69 | $145.52 | — |
| 2023-02-22 | 151.36 | $144.97 | — |
| 2023-02-21 | 152.25 | $144.78 | — |
| 2023-02-17 | 153.29 | $149.95 | — |
| 2023-02-16 | 152.81 | $148.10 | — |
| 2023-02-15 | 152.68 | $152.74 | — |
| 2023-02-14 | 150.93 | $149.84 | — |
| 2023-02-13 | 149.59 | $144.84 | — |
| 2023-02-10 | 149.42 | $144.05 | — |
| 2023-02-09 | 149.33 | $147.33 | — |
| 2023-02-08 | 148.04 | $146.19 | — |
| 2023-02-07 | 146.71 | $146.82 | — |
| 2023-02-06 | 144.75 | $144.30 | — |
| 2023-02-03 | 143.03 | $143.27 | — |
| 2023-02-02 | 141.14 | $144.35 | — |
| 2023-02-01 | 138.39 | $141.43 | — |
| 2023-01-31 | 135.86 | $137.78 | — |
| 2023-01-30 | 133.84 | $134.52 | — |
| 2023-01-27 | 132.34 | $138.64 | — |
| 2023-01-26 | 129.13 | $133.55 | — |
| 2023-01-25 | 126.78 | $128.31 | — |
| 2023-01-24 | 125.54 | $128.59 | — |
| 2023-01-23 | 123.91 | $128.57 | — |
| 2023-01-20 | 121.90 | $124.80 | — |
| 2023-01-19 | 120.64 | $121.13 | — |
| 2023-01-18 | 120.27 | $123.06 | — |
| 2023-01-17 | 119.22 | $124.93 | — |
| 2023-01-13 | 117.36 | $122.33 | — |
| 2023-01-12 | 115.94 | $121.70 | — |
| 2023-01-11 | 114.46 | $121.23 | — |
| 2023-01-10 | 112.86 | $118.93 | — |
| 2023-01-09 | 111.71 | $118.09 | — |
| 2023-01-06 | 110.65 | $115.90 | — |
| 2023-01-05 | 110.16 | $112.08 | — |
| 2023-01-04 | 110.86 | $114.55 | — |
| 2023-01-03 | 111.05 | $111.48 | — |
| 2022-12-30 | 112.36 | $115.85 | — |
| 2022-12-29 | 112.69 | $115.74 | — |
| 2022-12-28 | 113.24 | $111.25 | — |
| 2022-12-27 | 115.45 | $111.26 | — |
| 2022-12-23 | 118.24 | $115.68 | — |
| 2022-12-22 | 120.34 | $116.04 | — |
| 2022-12-21 | 122.87 | $120.75 | — |
| 2022-12-20 | 124.54 | $119.67 | — |
| 2022-12-19 | 126.98 | $123.16 | — |
| 2022-12-16 | 128.91 | $124.50 | — |
| 2022-12-15 | 130.88 | $127.09 | — |
| 2022-12-14 | 132.50 | $129.15 | — |
| 2022-12-13 | 133.84 | $131.10 | — |
| 2022-12-12 | 134.87 | $132.33 | — |
| 2022-12-09 | 135.75 | $134.72 | — |
| 2022-12-08 | 136.08 | $133.55 | — |
| 2022-12-07 | 136.84 | $132.40 | — |
| 2022-12-06 | 138.14 | $134.57 | — |
| 2022-12-05 | 139.03 | $136.64 | — |
| 2022-12-02 | 139.44 | $142.86 | — |
| 2022-12-01 | 137.96 | $142.61 | — |
| 2022-11-30 | 136.22 | $141.49 | — |
| 2022-11-29 | 134.47 | $134.56 | — |
| 2022-11-28 | 134.54 | $134.84 | — |
| 2022-11-25 | 134.55 | $136.49 | — |
| 2022-11-23 | 134.06 | $136.12 | — |
| 2022-11-22 | 133.61 | $131.94 | — |
| 2022-11-21 | 134.40 | $130.37 | — |
| 2022-11-18 | 135.89 | $134.13 | — |
| 2022-11-17 | 136.54 | $134.26 | — |
| 2022-11-16 | 137.30 | $136.51 | — |
| 2022-11-15 | 137.52 | $139.21 | — |
| 2022-11-14 | 136.95 | $136.80 | — |
| 2022-11-11 | 137.03 | $139.81 | — |
| 2022-11-10 | 136.19 | $137.96 | — |
| 2022-11-09 | 135.78 | $128.87 | — |
| 2022-11-08 | 138.17 | $134.41 | — |
| 2022-11-07 | 139.35 | $135.67 | — |
| 2022-11-04 | 140.40 | $137.78 | — |
| 2022-11-03 | 141.01 | $139.43 | — |
| 2022-11-02 | 141.22 | $139.93 | — |
| 2022-11-01 | 141.33 | $146.04 | — |
| 2022-10-31 | 139.52 | $145.56 | — |
| 2022-10-28 | 137.48 | $145.68 | — |
| 2022-10-27 | 134.98 | $142.46 | — |
| 2022-10-26 | 133.00 | $140.64 | — |
| 2022-10-25 | 131.23 | $139.49 | — |
| 2022-10-24 | 129.52 | $133.83 | — |
| 2022-10-21 | 129.32 | $133.99 | — |
| 2022-10-20 | 129.13 | $130.05 | — |
| 2022-10-19 | 130.26 | $135.43 | — |
| 2022-10-18 | 130.05 | $136.26 | — |
| 2022-10-17 | 129.65 | $134.72 | — |
| 2022-10-14 | 129.78 | $128.18 | — |
| 2022-10-13 | 132.14 | $135.36 | — |
| 2022-10-12 | 132.88 | $132.60 | — |
| 2022-10-11 | 134.78 | $132.84 | — |
| 2022-10-10 | 137.15 | $135.43 | — |
| 2022-10-07 | 139.33 | $136.18 | — |
| 2022-10-06 | 141.86 | $142.91 | — |
| 2022-10-05 | 142.91 | $143.99 | — |
| 2022-10-04 | 143.95 | $146.74 | — |
| 2022-10-03 | 144.43 | $140.75 | — |
| 2022-09-30 | 147.00 | $144.71 | — |
| 2022-09-29 | 148.97 | $146.05 | — |
| 2022-09-28 | 151.01 | $152.98 | — |
| 2022-09-27 | 151.37 | $149.36 | — |
| 2022-09-26 | 153.01 | $146.82 | — |
| 2022-09-23 | 155.87 | $147.57 | — |
| 2022-09-22 | 159.15 | $152.71 | — |
| 2022-09-21 | 161.54 | $158.63 | — |
| 2022-09-20 | 162.57 | $162.75 | — |
| 2022-09-19 | 162.52 | $164.42 | — |
| 2022-09-16 | 161.92 | $161.97 | — |
| 2022-09-15 | 161.96 | $163.88 | — |
| 2022-09-14 | 161.39 | $164.11 | — |
| 2022-09-13 | 160.63 | $161.09 | — |
| 2022-09-12 | 160.66 | $168.37 | — |
| 2022-09-09 | 158.39 | $165.98 | — |
| 2022-09-08 | 156.39 | $161.11 | — |
| 2022-09-07 | 155.53 | $158.79 | — |
| 2022-09-06 | 155.25 | $154.33 | — |
| 2022-09-02 | 156.36 | $152.15 | — |
| 2022-09-01 | 158.42 | $154.97 | — |
| 2022-08-31 | 160.07 | $154.68 | — |
| 2022-08-30 | 162.17 | $155.66 | — |
| 2022-08-29 | 164.41 | $158.50 | — |
| 2022-08-26 | 166.21 | $159.86 | — |
| 2022-08-25 | 167.93 | $165.48 | — |
| 2022-08-24 | 168.20 | $163.73 | — |
| 2022-08-23 | 169.02 | $162.66 | — |
| 2022-08-22 | 170.28 | $160.69 | — |
| 2022-08-19 | 172.34 | $164.61 | — |
| 2022-08-18 | 173.51 | $168.95 | — |
| 2022-08-17 | 173.44 | $169.35 | — |
| 2022-08-16 | 173.10 | $171.86 | — |
| 2022-08-15 | 171.76 | $172.30 | — |
| 2022-08-12 | 169.85 | $169.30 | — |
| 2022-08-11 | 168.34 | $163.71 | — |
| 2022-08-10 | 168.14 | $165.71 | — |
| 2022-08-09 | 167.13 | $159.82 | — |
| 2022-08-08 | 167.63 | $162.35 | — |
| 2022-08-05 | 167.29 | $161.40 | — |
| 2022-08-04 | 167.02 | $167.55 | — |
| 2022-08-03 | 164.59 | $167.20 | — |
| 2022-08-02 | 161.59 | $163.49 | — |
| 2022-08-01 | 158.97 | $162.18 | — |
| 2022-07-29 | 156.07 | $162.34 | — |
| 2022-07-28 | 152.37 | $156.61 | — |
| 2022-07-27 | 149.58 | $153.20 | — |
| 2022-07-26 | 147.18 | $144.36 | — |
| 2022-07-25 | 146.98 | $148.43 | — |
| 2022-07-22 | 145.39 | $149.96 | — |
| 2022-07-21 | 142.90 | $150.82 | — |
| 2022-07-20 | 139.54 | $142.71 | — |
| 2022-07-19 | 138.00 | $141.03 | — |
| 2022-07-18 | 136.63 | $136.48 | — |
| 2022-07-15 | 136.39 | $136.83 | — |
| 2022-07-14 | 135.98 | $134.14 | — |
| 2022-07-13 | 136.33 | $134.76 | — |
| 2022-07-12 | 136.56 | $133.92 | — |
| 2022-07-11 | 137.10 | $135.03 | — |
| 2022-07-08 | 137.40 | $141.12 | — |
| 2022-07-07 | 135.84 | $139.73 | — |
| 2022-07-06 | 134.37 | $134.76 | — |
| 2022-07-05 | 134.16 | $135.31 | — |
| 2022-07-01 | 133.75 | $133.75 | — |
| 2022-06-30 | 133.77 | $131.56 | — |
| 2022-06-29 | 134.50 | $133.41 | — |
| 2022-06-28 | 134.83 | $134.75 | — |
| 2022-06-27 | 134.83 | $140.09 | — |
| 2022-06-24 | 133.17 | $140.71 | — |
| 2022-06-23 | 130.98 | $134.70 | — |
| 2022-06-22 | 130.27 | $133.31 | — |
| 2022-06-21 | 129.91 | $133.48 | — |
| 2022-06-17 | 129.49 | $126.99 | — |
| 2022-06-16 | 131.11 | $124.74 | — |
| 2022-06-15 | 133.86 | $133.49 | — |
| 2022-06-14 | 134.51 | $128.54 | — |
| 2022-06-13 | 136.93 | $127.27 | — |
| 2022-06-10 | 140.32 | $135.90 | — |
| 2022-06-09 | 141.74 | $140.50 | — |
| 2022-06-08 | 142.05 | $143.45 | — |
| 2022-06-07 | 141.52 | $143.44 | — |
| 2022-06-06 | 140.90 | $142.93 | — |
| 2022-06-03 | 140.35 | $141.77 | — |
| 2022-06-02 | 140.08 | $150.22 | — |
| 2022-06-01 | 137.13 | $144.17 | — |
| 2022-05-31 | 135.52 | $146.91 | — |
| 2022-05-27 | 132.79 | $147.98 | — |
| 2022-05-26 | 129.25 | $140.76 | — |
| 2022-05-25 | 127.36 | $133.92 | — |
| 2022-05-24 | 127.40 | $129.46 | — |
| 2022-05-23 | 129.04 | $135.43 | — |
| 2022-05-20 | 129.33 | $133.35 | — |
| 2022-05-19 | 130.53 | $134.62 | — |
| 2022-05-18 | 131.79 | $133.33 | — |
| 2022-05-17 | 133.93 | $141.33 | — |
| 2022-05-16 | 134.21 | $135.99 | — |
| 2022-05-13 | 136.44 | $141.69 | — |
| 2022-05-12 | 137.56 | $134.54 | — |
| 2022-05-11 | 141.38 | $134.26 | — |
| 2022-05-10 | 146.31 | $142.43 | — |
| 2022-05-09 | 149.91 | $140.39 | — |
| 2022-05-06 | 155.08 | $152.12 | — |
| 2022-05-05 | 157.80 | $154.83 | — |
| 2022-05-04 | 160.37 | $166.80 | — |
| 2022-05-03 | 159.82 | $161.76 | — |
| 2022-05-02 | 160.85 | $161.24 | — |
| 2022-04-29 | 162.38 | $157.51 | — |
| 2022-04-28 | 165.52 | $161.17 | — |
| 2022-04-27 | 168.27 | $160.02 | — |
| 2022-04-26 | 172.06 | $159.38 | — |
| 2022-04-25 | 176.92 | $174.08 | — |
| 2022-04-22 | 178.22 | $173.71 | — |
| 2022-04-21 | 179.92 | $176.83 | — |
| 2022-04-20 | 181.01 | $176.87 | — |
| 2022-04-19 | 182.31 | $182.12 | — |
| 2022-04-18 | 182.21 | $177.23 | — |
| 2022-04-14 | 183.60 | $176.93 | — |
| 2022-04-13 | 185.36 | $181.14 | — |
| 2022-04-12 | 186.13 | $175.25 | — |
| 2022-04-11 | 188.86 | $174.93 | — |
| 2022-04-08 | 192.21 | $181.05 | — |
| 2022-04-07 | 194.24 | $184.70 | — |
| 2022-04-06 | 195.42 | $183.91 | — |
| 2022-04-05 | 196.97 | $190.40 | — |
| 2022-04-04 | 196.64 | $196.81 | — |
| 2022-04-01 | 194.03 | $190.47 | — |
| 2022-03-31 | 192.71 | $189.42 | — |
| 2022-03-30 | 191.25 | $192.85 | — |
| 2022-03-29 | 188.24 | $194.71 | — |
| 2022-03-28 | 183.83 | $191.23 | — |
| 2022-03-25 | 179.44 | $182.77 | — |
| 2022-03-24 | 176.66 | $183.13 | — |
| 2022-03-23 | 173.07 | $180.67 | — |
| 2022-03-22 | 169.42 | $182.11 | — |
| 2022-03-21 | 164.47 | $173.08 | — |
| 2022-03-18 | 161.29 | $172.88 | — |
| 2022-03-17 | 157.50 | $167.27 | — |
| 2022-03-16 | 154.69 | $162.63 | — |
| 2022-03-15 | 152.80 | $155.22 | — |
| 2022-03-14 | 152.92 | $149.59 | — |
| 2022-03-11 | 154.94 | $153.15 | — |
| 2022-03-10 | 156.36 | $158.61 | — |
| 2022-03-09 | 156.43 | $161.26 | — |
| 2022-03-08 | 155.76 | $153.89 | — |
| 2022-03-07 | 157.37 | $151.81 | — |
| 2022-03-04 | 160.07 | $159.33 | — |
| 2022-03-03 | 161.05 | $161.36 | — |
| 2022-03-02 | 161.68 | $167.52 | — |
| 2022-03-01 | 160.57 | $164.05 | — |
| 2022-02-28 | 160.40 | $167.23 | — |
| 2022-02-25 | 159.29 | $161.32 | — |
| 2022-02-24 | 159.90 | $157.95 | — |
| 2022-02-23 | 161.83 | $151.60 | — |
| 2022-02-22 | 166.27 | $160.97 | — |
| 2022-02-18 | 168.81 | $165.76 | — |
| 2022-02-17 | 170.44 | $168.43 | — |
| 2022-02-16 | 171.65 | $176.30 | — |
| 2022-02-15 | 170.69 | $176.84 | — |
| 2022-02-14 | 169.42 | $169.20 | — |
| 2022-02-11 | 170.36 | $168.45 | — |
| 2022-02-10 | 171.82 | $175.31 | — |
| 2022-02-09 | 171.51 | $179.14 | — |
| 2022-02-08 | 170.00 | $176.21 | — |
| 2022-02-07 | 169.18 | $174.00 | — |
| 2022-02-04 | 168.98 | $174.99 | — |
| 2022-02-03 | 168.55 | $171.01 | — |
| 2022-02-02 | 169.41 | $175.07 | — |
| 2022-02-01 | 169.29 | $177.83 | — |
| 2022-01-31 | 168.42 | $177.18 | — |
| 2022-01-28 | 167.72 | $165.54 | — |
| 2022-01-27 | 170.70 | $161.81 | — |
| 2022-01-26 | 175.66 | $173.29 | — |
| 2022-01-25 | 178.20 | $172.35 | — |
| 2022-01-24 | 181.71 | $176.04 | — |
| 2022-01-21 | 184.92 | $176.58 | — |
| 2022-01-20 | 188.73 | $183.97 | — |
| 2022-01-19 | 191.09 | $184.35 | — |
| 2022-01-18 | 193.90 | $188.44 | — |
| 2022-01-14 | 196.05 | $192.69 | — |
| 2022-01-13 | 197.34 | $191.41 | — |
| 2022-01-12 | 199.33 | $200.70 | — |
| 2022-01-11 | 198.80 | $196.93 | — |
| 2022-01-10 | 199.35 | $194.60 | — |
| 2022-01-07 | 200.75 | $192.51 | — |
| 2022-01-06 | 203.09 | $197.16 | — |
| 2022-01-05 | 204.43 | $199.16 | — |
| 2022-01-04 | 205.39 | $208.55 | — |
| 2022-01-03 | 203.53 | $214.17 | — |
| 2021-12-31 | 199.45 | $201.16 | — |
| 2021-12-30 | 198.57 | $202.84 | — |
| 2021-12-29 | 196.95 | $204.29 | — |
| 2021-12-28 | 194.52 | $204.29 | — |
| 2021-12-27 | 191.57 | $204.98 | — |
| 2021-12-23 | 187.79 | $201.60 | — |
| 2021-12-22 | 184.32 | $195.16 | — |
| 2021-12-21 | 182.22 | $187.18 | — |
| 2021-12-20 | 182.30 | $180.15 | — |
| 2021-12-17 | 184.72 | $185.36 | — |
| 2021-12-16 | 186.14 | $184.23 | — |
| 2021-12-15 | 188.31 | $189.21 | — |
| 2021-12-14 | 189.48 | $186.77 | — |
| 2021-12-13 | 191.75 | $188.48 | — |
| 2021-12-10 | 194.06 | $194.60 | — |
| 2021-12-09 | 194.99 | $193.20 | — |
| 2021-12-08 | 196.63 | $201.21 | — |
| 2021-12-07 | 196.14 | $198.65 | — |
| 2021-12-06 | 196.41 | $192.41 | — |
| 2021-12-03 | 198.76 | $191.91 | — |
| 2021-12-02 | 201.82 | $199.73 | — |
| 2021-12-01 | 203.09 | $197.92 | — |
| 2021-11-30 | 205.22 | $204.93 | — |
| 2021-11-29 | 205.59 | $206.66 | — |
| 2021-11-26 | 205.48 | $200.07 | — |
| 2021-11-24 | 207.42 | $206.06 | — |
| 2021-11-23 | 207.86 | $205.09 | — |
| 2021-11-22 | 208.67 | $209.64 | — |
| 2021-11-19 | 208.17 | $209.36 | — |
| 2021-11-18 | 207.60 | $206.00 | — |
| 2021-11-17 | 207.93 | $205.95 | — |
| 2021-11-16 | 208.30 | $203.22 | — |
| 2021-11-15 | 209.54 | $199.27 | — |
| 2021-11-12 | 212.23 | $201.39 | — |
| 2021-11-11 | 214.74 | $203.17 | — |
| 2021-11-10 | 217.10 | $203.77 | — |
| 2021-11-09 | 219.65 | $200.45 | — |
| 2021-11-08 | 223.62 | $214.59 | — |
| 2021-11-05 | 223.78 | $220.82 | — |
| 2021-11-04 | 221.78 | $220.84 | — |
| 2021-11-03 | 219.10 | $218.68 | — |
| 2021-11-02 | 216.30 | $216.07 | — |
| 2021-11-01 | 213.50 | $221.18 | — |
| 2021-10-29 | 208.26 | $212.02 | — |
| 2021-10-28 | 204.58 | $208.09 | — |
| 2021-10-27 | 201.17 | $203.12 | — |
| 2021-10-26 | 198.43 | $203.64 | — |
| 2021-10-25 | 194.78 | $204.38 | — |
| 2021-10-22 | 189.97 | $192.79 | — |
| 2021-10-21 | 187.66 | $190.80 | — |
| 2021-10-20 | 185.38 | $186.87 | — |
| 2021-10-19 | 183.75 | $186.83 | — |
| 2021-10-18 | 181.70 | $186.11 | — |
| 2021-10-15 | 179.36 | $183.49 | — |
| 2021-10-14 | 177.28 | $180.31 | — |
| 2021-10-13 | 175.70 | $177.78 | — |
| 2021-10-12 | 174.53 | $176.10 | — |
| 2021-10-11 | 173.60 | $173.82 | — |
| 2021-10-08 | 173.16 | $173.77 | — |
| 2021-10-07 | 172.60 | $175.08 | — |
| 2021-10-06 | 171.47 | $172.53 | — |
| 2021-10-05 | 170.88 | $172.56 | — |
| 2021-10-04 | 170.13 | $168.75 | — |
| 2021-10-01 | 170.40 | $170.24 | — |
| 2021-09-30 | 170.23 | $168.28 | — |
| 2021-09-29 | 170.63 | $169.64 | — |
| 2021-09-28 | 170.66 | $169.37 | — |
| 2021-09-27 | 170.75 | $173.09 | — |
| 2021-09-24 | 169.66 | $172.27 | — |
| 2021-09-23 | 168.56 | $169.78 | — |
| 2021-09-22 | 167.98 | $168.06 | — |
| 2021-09-21 | 167.81 | $165.55 | — |
| 2021-09-20 | 168.38 | $164.89 | — |
| 2021-09-17 | 169.25 | $169.11 | — |
| 2021-09-16 | 168.95 | $168.61 | — |
| 2021-09-15 | 168.71 | $168.07 | — |
| 2021-09-14 | 168.56 | $166.87 | — |
| 2021-09-13 | 168.72 | $167.16 | — |
| 2021-09-10 | 168.80 | $166.79 | — |
| 2021-09-09 | 168.96 | $168.94 | — |
| 2021-09-08 | 168.44 | $168.77 | — |
| 2021-09-07 | 167.82 | $169.21 | — |
| 2021-09-03 | 166.89 | $167.32 | — |
| 2021-09-02 | 166.32 | $167.65 | — |
| 2021-09-01 | 165.49 | $167.49 | — |
| 2021-08-31 | 164.49 | $166.57 | — |
| 2021-08-30 | 163.55 | $166.46 | — |
| 2021-08-27 | 162.41 | $164.30 | — |
| 2021-08-26 | 161.70 | $162.02 | — |
| 2021-08-25 | 161.54 | $164.11 | — |
| 2021-08-24 | 160.68 | $163.38 | — |
| 2021-08-23 | 159.87 | $162.15 | — |
| 2021-08-20 | 159.26 | $158.58 | — |
| 2021-08-19 | 159.66 | $156.56 | — |
| 2021-08-18 | 160.79 | $158.15 | — |
| 2021-08-17 | 161.65 | $156.86 | — |
| 2021-08-16 | 163.10 | $159.53 | — |
| 2021-08-13 | 164.00 | $163.20 | — |
| 2021-08-12 | 163.91 | $163.98 | — |
| 2021-08-11 | 163.52 | $162.54 | — |
| 2021-08-10 | 163.47 | $162.93 | — |
| 2021-08-09 | 163.26 | $163.72 | — |
| 2021-08-06 | 162.71 | $162.18 | — |
| 2021-08-05 | 162.50 | $164.61 | — |
| 2021-08-04 | 161.45 | $162.80 | — |
| 2021-08-03 | 160.71 | $162.43 | — |
| 2021-08-02 | 159.91 | $162.95 | — |
| 2021-07-30 | 158.75 | $160.79 | — |
| 2021-07-29 | 158.00 | $160.43 | — |
| 2021-07-28 | 157.20 | $157.08 | — |
| 2021-07-27 | 157.29 | $156.48 | — |
| 2021-07-26 | 157.57 | $158.45 | — |
| 2021-07-23 | 157.30 | $157.86 | — |
| 2021-07-22 | 157.14 | $157.56 | — |
| 2021-07-21 | 157.04 | $158.32 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.37
2026-07-17
Close Price
$270.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.31
Average
52.51
Maximum
87.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.37 | $270.95 | — |
| 2026-07-16 | 49.23 | $277.52 | — |
| 2026-07-15 | 48.78 | $276.80 | — |
| 2026-07-14 | 48.96 | $277.12 | — |
| 2026-07-13 | 51.25 | $281.09 | — |
| 2026-07-10 | 52.95 | $283.97 | — |
| 2026-07-09 | 55.28 | $287.82 | — |
| 2026-07-08 | 53.01 | $283.37 | — |
| 2026-07-07 | 56.26 | $288.70 | — |
| 2026-07-06 | 60.46 | $295.04 | — |
| 2026-07-02 | 59.43 | $292.78 | — |
| 2026-07-01 | 57.86 | $289.36 | — |
| 2026-06-30 | 59.95 | $292.60 | — |
| 2026-06-29 | 58.22 | $288.69 | — |
| 2026-06-26 | 54.01 | $279.94 | — |
| 2026-06-25 | 50.35 | $273.22 | — |
| 2026-06-24 | 53.04 | $277.73 | — |
| 2026-06-23 | 53.09 | $277.81 | — |
| 2026-06-22 | 53.06 | $277.76 | — |
| 2026-06-18 | 67.22 | $298.47 | — |
| 2026-06-17 | 70.50 | $302.28 | — |
| 2026-06-16 | 80.65 | $312.60 | — |
| 2026-06-15 | 79.27 | $307.55 | — |
| 2026-06-12 | 72.82 | $289.98 | — |
| 2026-06-11 | 63.59 | $274.89 | — |
| 2026-06-10 | 62.71 | $273.78 | — |
| 2026-06-09 | 65.70 | $275.97 | — |
| 2026-06-08 | 66.26 | $276.38 | — |
| 2026-06-05 | 66.22 | $276.32 | — |
| 2026-06-04 | 70.59 | $279.60 | — |
| 2026-06-03 | 55.98 | $262.23 | — |
| 2026-06-02 | 60.22 | $264.82 | — |
| 2026-06-01 | 66.19 | $268.07 | — |
| 2026-05-29 | 63.33 | $265.38 | — |
| 2026-05-28 | 63.16 | $265.22 | — |
| 2026-05-27 | 59.96 | $262.42 | — |
| 2026-05-26 | 59.54 | $262.07 | — |
| 2026-05-22 | 58.30 | $261.02 | — |
| 2026-05-21 | 55.01 | $258.38 | — |
| 2026-05-20 | 52.80 | $256.73 | — |
| 2026-05-19 | 47.86 | $253.38 | — |
| 2026-05-18 | 50.49 | $255.13 | — |
| 2026-05-15 | 46.99 | $252.91 | — |
| 2026-05-14 | 48.20 | $253.74 | — |
| 2026-05-13 | 48.51 | $253.96 | — |
| 2026-05-12 | 50.74 | $255.52 | — |
| 2026-05-11 | 52.92 | $256.99 | — |
| 2026-05-08 | 53.62 | $257.46 | — |
| 2026-05-07 | 52.45 | $256.54 | — |
| 2026-05-06 | 47.45 | $252.88 | — |
| 2026-05-05 | 44.86 | $251.16 | — |
| 2026-05-04 | 46.44 | $252.41 | — |
| 2026-05-01 | 47.57 | $253.30 | — |
| 2026-04-30 | 46.43 | $252.48 | — |
| 2026-04-29 | 45.60 | $251.88 | — |
| 2026-04-28 | 47.44 | $253.47 | — |
| 2026-04-27 | 47.99 | $253.94 | — |
| 2026-04-24 | 48.20 | $254.13 | — |
| 2026-04-23 | 48.48 | $254.39 | — |
| 2026-04-22 | 55.00 | $260.00 | — |
| 2026-04-21 | 55.94 | $260.74 | — |
| 2026-04-20 | 57.33 | $261.84 | — |
| 2026-04-17 | 57.58 | $262.04 | — |
| 2026-04-16 | 54.14 | $258.37 | — |
| 2026-04-15 | 55.07 | $259.18 | — |
| 2026-04-14 | 47.55 | $252.11 | — |
| 2026-04-13 | 44.87 | $249.95 | — |
| 2026-04-10 | 38.39 | $245.27 | — |
| 2026-04-09 | 40.62 | $247.58 | — |
| 2026-04-08 | 41.42 | $248.38 | — |
| 2026-04-07 | 39.51 | $247.02 | — |
| 2026-04-06 | 41.77 | $249.40 | — |
| 2026-04-02 | 42.36 | $250.00 | — |
| 2026-04-01 | 44.28 | $251.97 | — |
| 2026-03-31 | 42.97 | $250.92 | — |
| 2026-03-30 | 35.91 | $245.75 | — |
| 2026-03-27 | 35.96 | $245.81 | — |
| 2026-03-26 | 39.50 | $249.95 | — |
| 2026-03-25 | 41.46 | $252.05 | — |
| 2026-03-24 | 41.67 | $252.27 | — |
| 2026-03-23 | 43.54 | $254.27 | — |
| 2026-03-20 | 39.04 | $250.81 | — |
| 2026-03-19 | 41.92 | $253.95 | — |
| 2026-03-18 | 44.73 | $256.76 | — |
| 2026-03-17 | 48.46 | $260.17 | — |
| 2026-03-16 | 45.18 | $257.60 | — |
| 2026-03-13 | 43.29 | $256.18 | — |
| 2026-03-12 | 43.42 | $256.31 | — |
| 2026-03-11 | 48.65 | $261.19 | — |
| 2026-03-10 | 47.94 | $260.61 | — |
| 2026-03-09 | 51.00 | $263.26 | — |
| 2026-03-06 | 51.85 | $263.98 | — |
| 2026-03-05 | 55.43 | $266.91 | — |
| 2026-03-04 | 55.58 | $267.03 | — |
| 2026-03-03 | 52.80 | $264.27 | — |
| 2026-03-02 | 53.42 | $264.81 | — |
| 2026-02-27 | 53.11 | $264.49 | — |
| 2026-02-26 | 55.49 | $266.66 | — |
| 2026-02-25 | 54.26 | $265.29 | — |
| 2026-02-24 | 52.52 | $263.38 | — |
| 2026-02-23 | 48.44 | $259.19 | — |
| 2026-02-20 | 54.85 | $265.18 | — |
| 2026-02-19 | 54.51 | $264.83 | — |
| 2026-02-18 | 54.62 | $264.93 | — |
| 2026-02-17 | 51.88 | $261.95 | — |
| 2026-02-13 | 53.27 | $263.30 | — |
| 2026-02-12 | 53.03 | $263.03 | — |
| 2026-02-11 | 56.82 | $266.75 | — |
| 2026-02-10 | 58.26 | $268.10 | — |
| 2026-02-09 | 56.45 | $265.76 | — |
| 2026-02-06 | 56.28 | $265.55 | — |
| 2026-02-05 | 53.71 | $262.24 | — |
| 2026-02-04 | 57.27 | $265.92 | — |
| 2026-02-03 | 58.50 | $267.14 | — |
| 2026-02-02 | 46.27 | $253.46 | — |
| 2026-01-30 | 48.62 | $255.82 | — |
| 2026-01-29 | 46.82 | $254.16 | — |
| 2026-01-28 | 51.87 | $259.01 | — |
| 2026-01-27 | 51.66 | $258.81 | — |
| 2026-01-26 | 54.72 | $261.58 | — |
| 2026-01-23 | 56.99 | $263.55 | — |
| 2026-01-22 | 58.03 | $264.44 | — |
| 2026-01-21 | 54.48 | $260.42 | — |
| 2026-01-20 | 50.41 | $256.32 | — |
| 2026-01-16 | 58.40 | $262.93 | — |
| 2026-01-15 | 58.48 | $262.99 | — |
| 2026-01-14 | 59.55 | $263.82 | — |
| 2026-01-13 | 60.51 | $264.57 | — |
| 2026-01-12 | 61.16 | $265.10 | — |
| 2026-01-09 | 60.78 | $264.60 | — |
| 2026-01-08 | 60.18 | $263.79 | — |
| 2026-01-07 | 58.95 | $262.13 | — |
| 2026-01-06 | 61.01 | $264.04 | — |
| 2026-01-05 | 62.63 | $265.54 | — |
| 2026-01-02 | 60.21 | $261.93 | — |
| 2025-12-31 | 63.60 | $265.05 | — |
| 2025-12-30 | 65.96 | $267.14 | — |
| 2025-12-29 | 67.51 | $268.50 | — |
| 2025-12-26 | 70.92 | $271.43 | — |
| 2025-12-24 | 72.89 | $273.08 | — |
| 2025-12-23 | 72.89 | $273.07 | — |
| 2025-12-22 | 74.48 | $274.48 | — |
| 2025-12-19 | 73.50 | $271.97 | — |
| 2025-12-18 | 73.09 | $270.91 | — |
| 2025-12-17 | 72.35 | $269.01 | — |
| 2025-12-16 | 75.57 | $272.12 | — |
| 2025-12-15 | 77.54 | $273.99 | — |
| 2025-12-12 | 76.72 | $271.31 | — |
| 2025-12-11 | 75.84 | $268.53 | — |
| 2025-12-10 | 75.34 | $266.95 | — |
| 2025-12-09 | 74.71 | $264.96 | — |
| 2025-12-08 | 74.25 | $263.51 | — |
| 2025-12-05 | 78.09 | $267.68 | — |
| 2025-12-04 | 55.53 | $224.53 | — |
| 2025-12-03 | 55.19 | $224.20 | — |
| 2025-12-02 | 51.42 | $220.62 | — |
| 2025-12-01 | 52.01 | $221.13 | — |
| 2025-11-28 | 53.77 | $222.65 | — |
| 2025-11-26 | 52.93 | $221.81 | — |
| 2025-11-25 | 51.99 | $220.85 | — |
| 2025-11-24 | 49.18 | $218.05 | — |
| 2025-11-21 | 43.55 | $213.03 | — |
| 2025-11-20 | 41.21 | $211.13 | — |
| 2025-11-19 | 43.39 | $213.55 | — |
| 2025-11-18 | 40.60 | $211.29 | — |
| 2025-11-17 | 41.85 | $212.73 | — |
| 2025-11-14 | 43.25 | $214.33 | — |
| 2025-11-13 | 43.66 | $214.80 | — |
| 2025-11-12 | 49.79 | $221.26 | — |
| 2025-11-11 | 50.89 | $222.30 | — |
| 2025-11-10 | 50.77 | $222.18 | — |
| 2025-11-07 | 47.82 | $219.22 | — |
| 2025-11-06 | 48.75 | $220.22 | — |
| 2025-11-05 | 51.87 | $223.44 | — |
| 2025-11-04 | 48.06 | $219.55 | — |
| 2025-11-03 | 53.70 | $224.99 | — |
| 2025-10-31 | 50.59 | $221.92 | — |
| 2025-10-30 | 47.65 | $219.21 | — |
| 2025-10-29 | 52.21 | $223.39 | — |
| 2025-10-28 | 56.18 | $226.64 | — |
| 2025-10-27 | 55.33 | $225.78 | — |
| 2025-10-24 | 51.03 | $221.71 | — |
| 2025-10-23 | 54.87 | $224.83 | — |
| 2025-10-22 | 53.02 | $223.11 | — |
| 2025-10-21 | 54.43 | $224.25 | — |
| 2025-10-20 | 53.71 | $223.55 | — |
| 2025-10-17 | 50.74 | $220.72 | — |
| 2025-10-16 | 48.30 | $218.53 | — |
| 2025-10-15 | 51.14 | $221.12 | — |
| 2025-10-14 | 51.38 | $221.33 | — |
| 2025-10-13 | 52.20 | $222.09 | — |
| 2025-10-10 | 46.51 | $216.75 | — |
| 2025-10-09 | 52.81 | $222.39 | — |
| 2025-10-08 | 54.18 | $223.49 | — |
| 2025-10-07 | 53.24 | $222.59 | — |
| 2025-10-06 | 58.69 | $226.89 | — |
| 2025-10-03 | 55.17 | $223.42 | — |
| 2025-10-02 | 55.87 | $223.96 | — |
| 2025-10-01 | 60.70 | $227.51 | — |
| 2025-09-30 | 59.29 | $226.01 | — |
| 2025-09-29 | 59.41 | $226.10 | — |
| 2025-09-26 | 58.66 | $225.26 | — |
| 2025-09-25 | 54.62 | $221.02 | — |
| 2025-09-24 | 59.96 | $225.09 | — |
| 2025-09-23 | 57.24 | $222.30 | — |
| 2025-09-22 | 66.96 | $228.57 | — |
| 2025-09-19 | 66.13 | $227.62 | — |
| 2025-09-18 | 64.99 | $226.32 | — |
| 2025-09-17 | 67.48 | $227.82 | — |
| 2025-09-16 | 66.87 | $227.06 | — |
| 2025-09-15 | 65.42 | $225.27 | — |
| 2025-09-12 | 63.54 | $223.06 | — |
| 2025-09-11 | 58.84 | $218.16 | — |
| 2025-09-10 | 51.05 | $211.80 | — |
| 2025-09-09 | 53.74 | $213.57 | — |
| 2025-09-08 | 54.77 | $214.24 | — |
| 2025-09-05 | 58.40 | $216.51 | — |
| 2025-09-04 | 54.20 | $213.20 | — |
| 2025-09-03 | 52.70 | $212.11 | — |
| 2025-09-02 | 51.22 | $211.04 | — |
| 2025-08-29 | 54.21 | $213.02 | — |
| 2025-08-28 | 59.42 | $216.15 | — |
| 2025-08-27 | 60.21 | $216.60 | — |
| 2025-08-26 | 60.07 | $216.47 | — |
| 2025-08-25 | 58.91 | $215.42 | — |
| 2025-08-22 | 58.85 | $215.36 | — |
| 2025-08-21 | 50.56 | $208.63 | — |
| 2025-08-20 | 52.08 | $209.66 | — |
| 2025-08-19 | 53.68 | $210.73 | — |
| 2025-08-18 | 54.85 | $211.51 | — |
| 2025-08-15 | 54.27 | $211.03 | — |
| 2025-08-14 | 55.99 | $212.24 | — |
| 2025-08-13 | 57.23 | $213.11 | — |
| 2025-08-12 | 56.09 | $212.04 | — |
| 2025-08-11 | 55.70 | $211.66 | — |
| 2025-08-08 | 54.35 | $210.36 | — |
| 2025-08-07 | 53.12 | $209.17 | — |
| 2025-08-06 | 53.38 | $209.40 | — |
| 2025-08-05 | 50.96 | $207.01 | — |
| 2025-08-04 | 55.03 | $210.59 | — |
| 2025-08-01 | 49.64 | $205.53 | — |
| 2025-07-31 | 52.10 | $207.63 | — |
| 2025-07-30 | 55.82 | $210.60 | — |
| 2025-07-29 | 56.19 | $210.89 | — |
| 2025-07-28 | 57.94 | $212.27 | — |
| 2025-07-25 | 56.50 | $210.73 | — |
| 2025-07-24 | 53.15 | $207.32 | — |
| 2025-07-23 | 60.29 | $212.83 | — |
| 2025-07-22 | 59.13 | $211.61 | — |
| 2025-07-21 | 58.33 | $210.76 | — |
| 2025-07-18 | 58.94 | $211.23 | — |
| 2025-07-17 | 57.05 | $209.14 | — |
| 2025-07-16 | 57.20 | $209.27 | — |
| 2025-07-15 | 54.88 | $206.69 | — |
| 2025-07-14 | 58.81 | $210.03 | — |
| 2025-07-11 | 57.65 | $208.69 | — |
| 2025-07-10 | 53.18 | $203.88 | — |
| 2025-07-09 | 49.06 | $200.00 | — |
| 2025-07-08 | 49.34 | $200.27 | — |
| 2025-07-07 | 48.57 | $199.54 | — |
| 2025-07-03 | 53.47 | $204.15 | — |
| 2025-07-02 | 52.66 | $203.33 | — |
| 2025-07-01 | 50.29 | $200.95 | — |
| 2025-06-30 | 53.11 | $203.60 | — |
| 2025-06-27 | 54.01 | $204.43 | — |
| 2025-06-26 | 54.23 | $204.64 | — |
| 2025-06-25 | 54.05 | $204.43 | — |
| 2025-06-24 | 57.36 | $207.70 | — |
| 2025-06-23 | 58.14 | $208.45 | — |
| 2025-06-20 | 52.88 | $201.94 | — |
| 2025-06-18 | 51.94 | $200.87 | — |
| 2025-06-17 | 51.94 | $200.87 | — |
| 2025-06-16 | 55.50 | $204.67 | — |
| 2025-06-13 | 53.71 | $202.42 | — |
| 2025-06-12 | 53.59 | $202.27 | — |
| 2025-06-11 | 54.68 | $203.50 | — |
| 2025-06-10 | 54.99 | $203.86 | — |
| 2025-06-09 | 51.90 | $199.56 | — |
| 2025-06-06 | 49.76 | $196.75 | — |
| 2025-06-05 | 47.28 | $193.63 | — |
| 2025-06-04 | 57.16 | $205.15 | — |
| 2025-06-03 | 59.46 | $207.39 | — |
| 2025-06-02 | 58.83 | $206.50 | — |
| 2025-05-30 | 59.88 | $207.57 | — |
| 2025-05-29 | 62.63 | $210.33 | — |
| 2025-05-28 | 62.37 | $209.89 | — |
| 2025-05-27 | 63.89 | $211.47 | — |
| 2025-05-23 | 59.26 | $203.73 | — |
| 2025-05-22 | 59.86 | $204.37 | — |
| 2025-05-21 | 58.78 | $202.63 | — |
| 2025-05-20 | 63.39 | $207.56 | — |
| 2025-05-19 | 63.66 | $207.85 | — |
| 2025-05-16 | 65.51 | $209.80 | — |
| 2025-05-15 | 64.16 | $207.13 | — |
| 2025-05-14 | 64.24 | $207.22 | — |
| 2025-05-13 | 62.58 | $203.88 | — |
| 2025-05-12 | 60.58 | $200.02 | — |
| 2025-05-09 | 56.65 | $193.12 | — |
| 2025-05-08 | 54.67 | $189.95 | — |
| 2025-05-07 | 51.46 | $185.10 | — |
| 2025-05-06 | 51.46 | $185.10 | — |
| 2025-05-05 | 52.84 | $187.08 | — |
| 2025-05-02 | 54.21 | $189.04 | — |
| 2025-05-01 | 51.84 | $185.12 | — |
| 2025-04-30 | 51.25 | $184.16 | — |
| 2025-04-29 | 54.06 | $188.47 | — |
| 2025-04-28 | 52.63 | $185.97 | — |
| 2025-04-25 | 52.62 | $185.95 | — |
| 2025-04-24 | 49.24 | $180.04 | — |
| 2025-04-23 | 47.04 | $176.40 | — |
| 2025-04-22 | 44.33 | $172.11 | — |
| 2025-04-21 | 40.67 | $166.67 | — |
| 2025-04-17 | 43.63 | $172.58 | — |
| 2025-04-16 | 43.33 | $172.12 | — |
| 2025-04-15 | 45.58 | $176.54 | — |
| 2025-04-14 | 45.20 | $175.93 | — |
| 2025-04-11 | 44.62 | $174.95 | — |
| 2025-04-10 | 43.51 | $173.03 | — |
| 2025-04-09 | 47.30 | $181.10 | — |
| 2025-04-08 | 33.26 | $160.58 | — |
| 2025-04-07 | 35.10 | $164.83 | — |
| 2025-04-04 | 36.18 | $167.23 | — |
| 2025-04-03 | 42.93 | $180.23 | — |
| 2025-04-02 | 48.35 | $188.44 | — |
| 2025-04-01 | 44.40 | $183.57 | — |
| 2025-03-31 | 42.67 | $181.55 | — |
| 2025-03-28 | 43.06 | $182.18 | — |
| 2025-03-27 | 45.72 | $186.32 | — |
| 2025-03-26 | 45.45 | $185.97 | — |
| 2025-03-25 | 48.06 | $189.99 | — |
| 2025-03-24 | 46.04 | $187.23 | — |
| 2025-03-21 | 38.71 | $178.30 | — |
| 2025-03-20 | 36.11 | $175.49 | — |
| 2025-03-19 | 36.79 | $176.77 | — |
| 2025-03-18 | 33.18 | $172.87 | — |
| 2025-03-17 | 35.61 | $177.78 | — |
| 2025-03-14 | 36.05 | $178.64 | — |
| 2025-03-13 | 31.25 | $173.52 | — |
| 2025-03-12 | 32.64 | $176.57 | — |
| 2025-03-11 | 28.78 | $172.65 | — |
| 2025-03-10 | 27.31 | $171.19 | — |
| 2025-03-07 | 32.59 | $183.24 | — |
| 2025-03-06 | 32.83 | $183.72 | — |
| 2025-03-05 | 35.77 | $189.35 | — |
| 2025-03-04 | 32.80 | $186.42 | — |
| 2025-03-03 | 35.33 | $191.19 | — |
| 2025-02-28 | 37.10 | $194.29 | — |
| 2025-02-27 | 32.79 | $190.11 | — |
| 2025-02-26 | 34.30 | $192.94 | — |
| 2025-02-25 | 36.18 | $196.30 | — |
| 2025-02-24 | 40.60 | $203.32 | — |
| 2025-02-21 | 41.58 | $204.76 | — |
| 2025-02-20 | 46.20 | $210.98 | — |
| 2025-02-19 | 48.00 | $213.19 | — |
| 2025-02-18 | 45.48 | $210.43 | — |
| 2025-02-14 | 44.27 | $209.13 | — |
| 2025-02-13 | 45.33 | $210.57 | — |
| 2025-02-12 | 41.27 | $206.18 | — |
| 2025-02-11 | 40.03 | $204.89 | — |
| 2025-02-10 | 44.69 | $211.58 | — |
| 2025-02-07 | 47.29 | $214.90 | — |
| 2025-02-06 | 50.76 | $219.02 | — |
| 2025-02-05 | 50.69 | $218.93 | — |
| 2025-02-04 | 53.55 | $222.24 | — |
| 2025-02-03 | 51.51 | $219.64 | — |
| 2025-01-31 | 55.86 | $224.49 | — |
| 2025-01-30 | 55.61 | $224.15 | — |
| 2025-01-29 | 52.31 | $219.77 | — |
| 2025-01-28 | 55.15 | $222.97 | — |
| 2025-01-27 | 55.14 | $222.96 | — |
| 2025-01-24 | 55.66 | $223.56 | — |
| 2025-01-23 | 56.81 | $224.94 | — |
| 2025-01-22 | 56.73 | $224.81 | — |
| 2025-01-21 | 59.19 | $227.87 | — |
| 2025-01-17 | 58.91 | $227.36 | — |
| 2025-01-16 | 57.08 | $224.05 | — |
| 2025-01-15 | 59.01 | $226.61 | — |
| 2025-01-14 | 53.10 | $216.57 | — |
| 2025-01-13 | 53.87 | $217.62 | — |
| 2025-01-10 | 52.29 | $215.10 | — |
| 2025-01-08 | 53.49 | $216.83 | — |
| 2025-01-07 | 53.04 | $216.07 | — |
| 2025-01-06 | 56.31 | $220.89 | — |
| 2025-01-03 | 56.53 | $221.22 | — |
| 2025-01-02 | 51.65 | $212.51 | — |
| 2024-12-31 | 56.66 | $219.72 | — |
| 2024-12-30 | 59.49 | $223.45 | — |
| 2024-12-27 | 62.94 | $227.76 | — |
| 2024-12-26 | 68.62 | $234.23 | — |
| 2024-12-24 | 70.27 | $236.00 | — |
| 2024-12-23 | 66.60 | $227.48 | — |
| 2024-12-20 | 65.22 | $224.60 | — |
| 2024-12-19 | 67.10 | $226.66 | — |
| 2024-12-18 | 67.66 | $227.28 | — |
| 2024-12-17 | 81.65 | $240.73 | — |
| 2024-12-16 | 81.28 | $239.39 | — |
| 2024-12-13 | 79.47 | $233.17 | — |
| 2024-12-12 | 78.49 | $230.08 | — |
| 2024-12-11 | 80.46 | $231.75 | — |
| 2024-12-10 | 71.96 | $210.52 | — |
| 2024-12-09 | 70.72 | $208.34 | — |
| 2024-12-06 | 71.32 | $208.78 | — |
| 2024-12-05 | 68.80 | $204.42 | — |
| 2024-12-04 | 67.43 | $202.21 | — |
| 2024-12-03 | 65.73 | $199.61 | — |
| 2024-12-02 | 67.20 | $200.76 | — |
| 2024-11-29 | 65.77 | $198.49 | — |
| 2024-11-27 | 63.65 | $195.30 | — |
| 2024-11-26 | 64.78 | $196.25 | — |
| 2024-11-25 | 65.69 | $197.02 | — |
| 2024-11-22 | 68.48 | $199.40 | — |
| 2024-11-21 | 65.85 | $194.86 | — |
| 2024-11-20 | 65.39 | $194.11 | — |
| 2024-11-19 | 65.40 | $194.12 | — |
| 2024-11-18 | 64.76 | $192.98 | — |
| 2024-11-15 | 61.75 | $187.90 | — |
| 2024-11-14 | 61.29 | $187.16 | — |
| 2024-11-13 | 66.96 | $192.67 | — |
| 2024-11-12 | 66.40 | $191.62 | — |
| 2024-11-11 | 72.59 | $197.16 | — |
| 2024-11-08 | 68.61 | $189.23 | — |
| 2024-11-07 | 64.00 | $181.87 | — |
| 2024-11-06 | 62.75 | $180.10 | — |
| 2024-11-05 | 50.52 | $166.84 | — |
| 2024-11-04 | 46.36 | $163.54 | — |
| 2024-11-01 | 48.18 | $165.10 | — |
| 2024-10-31 | 48.65 | $165.50 | — |
| 2024-10-30 | 56.10 | $171.29 | — |
| 2024-10-29 | 57.08 | $171.98 | — |
| 2024-10-28 | 58.80 | $173.18 | — |
| 2024-10-25 | 60.45 | $174.33 | — |
| 2024-10-24 | 58.52 | $172.33 | — |
| 2024-10-23 | 42.10 | $160.06 | — |
| 2024-10-22 | 46.19 | $162.95 | — |
| 2024-10-21 | 46.67 | $163.27 | — |
| 2024-10-18 | 49.06 | $164.86 | — |
| 2024-10-17 | 48.69 | $164.62 | — |
| 2024-10-16 | 48.40 | $164.43 | — |
| 2024-10-15 | 47.99 | $164.15 | — |
| 2024-10-14 | 47.84 | $164.04 | — |
| 2024-10-11 | 47.61 | $163.87 | — |
| 2024-10-10 | 53.24 | $168.21 | — |
| 2024-10-09 | 54.39 | $169.02 | — |
| 2024-10-08 | 53.89 | $168.59 | — |
| 2024-10-07 | 51.51 | $166.56 | — |
| 2024-10-04 | 57.86 | $171.11 | — |
| 2024-10-03 | 53.90 | $167.77 | — |
| 2024-10-02 | 58.07 | $170.46 | — |
| 2024-10-01 | 61.33 | $172.40 | — |
| 2024-09-30 | 64.32 | $174.09 | — |
| 2024-09-27 | 65.50 | $174.75 | — |
| 2024-09-26 | 63.93 | $173.11 | — |
| 2024-09-25 | 63.66 | $172.82 | — |
| 2024-09-24 | 64.68 | $173.45 | — |
| 2024-09-23 | 63.64 | $172.27 | — |
| 2024-09-20 | 60.81 | $169.23 | — |
| 2024-09-19 | 63.35 | $170.88 | — |
| 2024-09-18 | 57.14 | $164.86 | — |
| 2024-09-17 | 57.56 | $165.13 | — |
| 2024-09-16 | 57.49 | $165.07 | — |
| 2024-09-13 | 57.62 | $165.16 | — |
| 2024-09-12 | 56.44 | $163.99 | — |
| 2024-09-11 | 56.03 | $163.58 | — |
| 2024-09-10 | 55.61 | $163.15 | — |
| 2024-09-09 | 52.99 | $160.47 | — |
| 2024-09-06 | 50.41 | $157.99 | — |
| 2024-09-05 | 57.03 | $163.52 | — |
| 2024-09-04 | 54.84 | $161.37 | — |
| 2024-09-03 | 52.05 | $158.78 | — |
| 2024-08-30 | 54.52 | $160.78 | — |
| 2024-08-29 | 51.77 | $158.26 | — |
| 2024-08-28 | 50.76 | $157.36 | — |
| 2024-08-27 | 52.24 | $158.64 | — |
| 2024-08-26 | 53.08 | $159.37 | — |
| 2024-08-23 | 55.10 | $161.13 | — |
| 2024-08-22 | 51.26 | $157.30 | — |
| 2024-08-21 | 55.11 | $160.59 | — |
| 2024-08-20 | 53.91 | $159.39 | — |
| 2024-08-19 | 55.22 | $160.51 | — |
| 2024-08-16 | 52.78 | $158.00 | — |
| 2024-08-15 | 52.03 | $157.24 | — |
| 2024-08-14 | 47.04 | $152.50 | — |
| 2024-08-13 | 47.43 | $152.89 | — |
| 2024-08-12 | 43.42 | $149.34 | — |
| 2024-08-09 | 45.06 | $151.13 | — |
| 2024-08-08 | 44.37 | $150.51 | — |
| 2024-08-07 | 40.26 | $146.96 | — |
| 2024-08-06 | 42.61 | $149.75 | — |
| 2024-08-05 | 40.70 | $148.13 | — |
| 2024-08-02 | 45.24 | $153.28 | — |
| 2024-08-01 | 49.06 | $157.06 | — |
| 2024-07-31 | 55.09 | $162.22 | — |
| 2024-07-30 | 53.44 | $160.65 | — |
| 2024-07-29 | 55.27 | $162.14 | — |
| 2024-07-26 | 51.97 | $159.00 | — |
| 2024-07-25 | 50.81 | $157.94 | — |
| 2024-07-24 | 48.94 | $156.26 | — |
| 2024-07-23 | 60.72 | $165.31 | — |
| 2024-07-22 | 62.36 | $166.35 | — |
| 2024-07-19 | 57.74 | $161.92 | — |
| 2024-07-18 | 62.94 | $165.06 | — |
| 2024-07-17 | 65.63 | $166.57 | — |
| 2024-07-16 | 72.30 | $169.99 | — |
| 2024-07-15 | 70.76 | $168.12 | — |
| 2024-07-12 | 69.57 | $166.74 | — |
| 2024-07-11 | 67.22 | $164.18 | — |
| 2024-07-10 | 77.60 | $168.85 | — |
| 2024-07-09 | 77.09 | $168.15 | — |
| 2024-07-08 | 75.67 | $166.23 | — |
| 2024-07-05 | 75.55 | $166.07 | — |
| 2024-07-03 | 74.33 | $164.45 | — |
| 2024-07-02 | 71.27 | $160.82 | — |
| 2024-07-01 | 64.88 | $154.98 | — |
| 2024-06-28 | 61.86 | $152.79 | — |
| 2024-06-27 | 61.62 | $152.62 | — |
| 2024-06-26 | 60.20 | $151.62 | — |
| 2024-06-25 | 58.22 | $150.27 | — |
| 2024-06-24 | 51.58 | $146.36 | — |
| 2024-06-21 | 51.24 | $146.18 | — |
| 2024-06-20 | 49.64 | $145.32 | — |
| 2024-06-18 | 50.60 | $145.84 | — |
| 2024-06-17 | 51.46 | $146.32 | — |
| 2024-06-14 | 45.35 | $143.02 | — |
| 2024-06-13 | 49.22 | $145.19 | — |
| 2024-06-12 | 48.27 | $144.70 | — |
| 2024-06-11 | 43.56 | $142.39 | — |
| 2024-06-10 | 45.12 | $143.31 | — |
| 2024-06-07 | 45.81 | $143.72 | — |
| 2024-06-06 | 47.78 | $144.88 | — |
| 2024-06-05 | 46.28 | $144.09 | — |
| 2024-06-04 | 44.60 | $143.21 | — |
| 2024-06-03 | 45.31 | $143.67 | — |
| 2024-05-31 | 46.77 | $144.63 | — |
| 2024-05-30 | 45.94 | $144.15 | — |
| 2024-05-29 | 45.20 | $143.71 | — |
| 2024-05-28 | 47.69 | $145.47 | — |
| 2024-05-24 | 50.80 | $147.53 | — |
| 2024-05-23 | 47.70 | $145.56 | — |
| 2024-05-22 | 53.27 | $149.00 | — |
| 2024-05-21 | 57.58 | $151.32 | — |
| 2024-05-20 | 53.75 | $148.82 | — |
| 2024-05-17 | 54.88 | $149.42 | — |
| 2024-05-16 | 52.76 | $148.07 | — |
| 2024-05-15 | 52.43 | $147.86 | — |
| 2024-05-14 | 52.29 | $147.77 | — |
| 2024-05-13 | 48.95 | $145.60 | — |
| 2024-05-10 | 49.01 | $145.64 | — |
| 2024-05-09 | 50.17 | $146.43 | — |
| 2024-05-08 | 49.55 | $146.00 | — |
| 2024-05-07 | 51.65 | $147.49 | — |
| 2024-05-06 | 53.89 | $149.03 | — |
| 2024-05-03 | 51.27 | $147.02 | — |
| 2024-05-02 | 50.09 | $146.14 | — |
| 2024-05-01 | 49.50 | $145.69 | — |
| 2024-04-30 | 50.34 | $146.36 | — |
| 2024-04-29 | 56.34 | $150.74 | — |
| 2024-04-26 | 47.27 | $144.08 | — |
| 2024-04-25 | 47.51 | $144.25 | — |
| 2024-04-24 | 45.49 | $142.94 | — |
| 2024-04-23 | 34.77 | $137.06 | — |
| 2024-04-22 | 32.61 | $136.05 | — |
| 2024-04-19 | 33.06 | $136.48 | — |
| 2024-04-18 | 34.01 | $137.42 | — |
| 2024-04-17 | 35.89 | $139.20 | — |
| 2024-04-16 | 37.34 | $140.52 | — |
| 2024-04-15 | 38.74 | $141.77 | — |
| 2024-04-12 | 43.37 | $145.49 | — |
| 2024-04-11 | 47.42 | $148.30 | — |
| 2024-04-10 | 45.08 | $146.95 | — |
| 2024-04-09 | 50.84 | $150.56 | — |
| 2024-04-08 | 49.08 | $149.53 | — |
| 2024-04-05 | 44.62 | $147.10 | — |
| 2024-04-04 | 44.56 | $147.07 | — |
| 2024-04-03 | 45.11 | $147.44 | — |
| 2024-04-02 | 43.11 | $146.32 | — |
| 2024-04-01 | 48.88 | $150.15 | — |
| 2024-03-28 | 50.71 | $151.24 | — |
| 2024-03-27 | 52.25 | $152.14 | — |
| 2024-03-26 | 49.33 | $150.34 | — |
| 2024-03-25 | 46.59 | $148.75 | — |
| 2024-03-22 | 46.38 | $148.63 | — |
| 2024-03-21 | 48.32 | $149.93 | — |
| 2024-03-20 | 49.96 | $151.01 | — |
| 2024-03-19 | 46.32 | $148.74 | — |
| 2024-03-18 | 47.16 | $149.33 | — |
| 2024-03-15 | 40.96 | $145.77 | — |
| 2024-03-14 | 38.53 | $144.51 | — |
| 2024-03-13 | 42.02 | $147.19 | — |
| 2024-03-12 | 45.52 | $149.58 | — |
| 2024-03-11 | 44.54 | $149.05 | — |
| 2024-03-08 | 42.66 | $148.02 | — |
| 2024-03-07 | 44.47 | $149.32 | — |
| 2024-03-06 | 44.18 | $149.15 | — |
| 2024-03-05 | 44.94 | $149.72 | — |
| 2024-03-04 | 49.31 | $152.81 | — |
| 2024-03-01 | 56.96 | $157.30 | — |
| 2024-02-29 | 55.83 | $156.52 | — |
| 2024-02-28 | 55.55 | $156.32 | — |
| 2024-02-27 | 53.54 | $154.91 | — |
| 2024-02-26 | 52.72 | $154.34 | — |
| 2024-02-23 | 50.53 | $152.83 | — |
| 2024-02-22 | 49.83 | $152.35 | — |
| 2024-02-21 | 47.12 | $150.53 | — |
| 2024-02-20 | 45.58 | $149.53 | — |
| 2024-02-16 | 48.94 | $152.02 | — |
| 2024-02-15 | 51.05 | $153.49 | — |
| 2024-02-14 | 43.44 | $148.66 | — |
| 2024-02-13 | 39.07 | $146.31 | — |
| 2024-02-12 | 43.14 | $149.33 | — |
| 2024-02-09 | 45.52 | $150.92 | — |
| 2024-02-08 | 41.62 | $148.89 | — |
| 2024-02-07 | 41.50 | $148.83 | — |
| 2024-02-06 | 39.04 | $147.56 | — |
| 2024-02-05 | 35.92 | $146.02 | — |
| 2024-02-02 | 38.73 | $148.32 | — |
| 2024-02-01 | 38.92 | $148.47 | — |
| 2024-01-31 | 36.17 | $147.07 | — |
| 2024-01-30 | 38.75 | $149.25 | — |
| 2024-01-29 | 38.40 | $149.07 | — |
| 2024-01-26 | 32.72 | $146.23 | — |
| 2024-01-25 | 31.88 | $145.83 | — |
| 2024-01-24 | 40.35 | $152.90 | — |
| 2024-01-23 | 41.92 | $153.95 | — |
| 2024-01-22 | 41.63 | $153.81 | — |
| 2024-01-19 | 42.20 | $154.21 | — |
| 2024-01-18 | 40.44 | $153.30 | — |
| 2024-01-17 | 40.74 | $153.53 | — |
| 2024-01-16 | 42.57 | $154.95 | — |
| 2024-01-12 | 43.47 | $155.64 | — |
| 2024-01-11 | 46.85 | $158.11 | — |
| 2024-01-10 | 49.69 | $160.02 | — |
| 2024-01-09 | 49.52 | $159.91 | — |
| 2024-01-08 | 52.54 | $161.91 | — |
| 2024-01-05 | 49.45 | $159.80 | — |
| 2024-01-04 | 50.01 | $160.18 | — |
| 2024-01-03 | 50.22 | $160.33 | — |
| 2024-01-02 | 57.63 | $165.12 | — |
| 2023-12-29 | 59.52 | $166.21 | — |
| 2023-12-28 | 63.11 | $168.19 | — |
| 2023-12-27 | 66.96 | $170.18 | — |
| 2023-12-26 | 65.56 | $168.78 | — |
| 2023-12-22 | 64.05 | $167.33 | — |
| 2023-12-21 | 64.57 | $167.61 | — |
| 2023-12-20 | 60.65 | $163.97 | — |
| 2023-12-19 | 70.28 | $168.71 | — |
| 2023-12-18 | 68.51 | $166.95 | — |
| 2023-12-15 | 68.51 | $166.95 | — |
| 2023-12-14 | 69.10 | $167.23 | — |
| 2023-12-13 | 65.10 | $163.30 | — |
| 2023-12-12 | 63.24 | $161.68 | — |
| 2023-12-11 | 63.54 | $161.83 | — |
| 2023-12-08 | 59.95 | $158.83 | — |
| 2023-12-07 | 58.08 | $157.40 | — |
| 2023-12-06 | 56.68 | $156.36 | — |
| 2023-12-05 | 57.05 | $156.57 | — |
| 2023-12-04 | 57.50 | $156.84 | — |
| 2023-12-01 | 58.16 | $157.25 | — |
| 2023-11-30 | 56.47 | $155.80 | — |
| 2023-11-29 | 57.63 | $156.56 | — |
| 2023-11-28 | 58.60 | $157.20 | — |
| 2023-11-27 | 56.21 | $155.00 | — |
| 2023-11-24 | 56.26 | $155.04 | — |
| 2023-11-22 | 55.57 | $154.38 | — |
| 2023-11-21 | 57.72 | $156.01 | — |
| 2023-11-20 | 55.78 | $154.07 | — |
| 2023-11-17 | 54.91 | $153.20 | — |
| 2023-11-16 | 54.54 | $152.83 | — |
| 2023-11-15 | 57.37 | $155.20 | — |
| 2023-11-14 | 55.89 | $153.59 | — |
| 2023-11-13 | 49.31 | $147.23 | — |
| 2023-11-10 | 46.57 | $144.93 | — |
| 2023-11-09 | 43.04 | $142.15 | — |
| 2023-11-08 | 47.21 | $146.06 | — |
| 2023-11-07 | 47.72 | $146.51 | — |
| 2023-11-06 | 46.03 | $145.13 | — |
| 2023-11-03 | 46.71 | $145.78 | — |
| 2023-11-02 | 43.12 | $142.83 | — |
| 2023-11-01 | 37.08 | $138.40 | — |
| 2023-10-31 | 34.76 | $136.84 | — |
| 2023-10-30 | 30.68 | $134.22 | — |
| 2023-10-27 | 31.96 | $135.99 | — |
| 2023-10-26 | 32.41 | $136.61 | — |
| 2023-10-25 | 34.09 | $138.89 | — |
| 2023-10-24 | 36.45 | $141.89 | — |
| 2023-10-23 | 33.75 | $140.03 | — |
| 2023-10-20 | 34.08 | $140.47 | — |
| 2023-10-19 | 36.57 | $143.74 | — |
| 2023-10-18 | 44.52 | $152.16 | — |
| 2023-10-17 | 49.42 | $156.20 | — |
| 2023-10-16 | 48.60 | $155.58 | — |
| 2023-10-13 | 45.19 | $153.09 | — |
| 2023-10-12 | 48.11 | $155.49 | — |
| 2023-10-11 | 51.83 | $158.29 | — |
| 2023-10-10 | 52.19 | $158.56 | — |
| 2023-10-09 | 49.21 | $156.22 | — |
| 2023-10-06 | 49.06 | $156.10 | — |
| 2023-10-05 | 47.67 | $155.00 | — |
| 2023-10-04 | 47.41 | $154.79 | — |
| 2023-10-03 | 39.56 | $149.01 | — |
| 2023-10-02 | 43.14 | $152.39 | — |
| 2023-09-29 | 44.21 | $153.34 | — |
| 2023-09-28 | 44.07 | $153.24 | — |
| 2023-09-27 | 40.06 | $150.40 | — |
| 2023-09-26 | 41.01 | $151.37 | — |
| 2023-09-25 | 43.42 | $153.75 | — |
| 2023-09-22 | 42.97 | $153.41 | — |
| 2023-09-21 | 51.43 | $160.73 | — |
| 2023-09-20 | 51.43 | $160.73 | — |
| 2023-09-19 | 53.43 | $162.27 | — |
| 2023-09-18 | 52.56 | $161.51 | — |
| 2023-09-15 | 55.36 | $163.69 | — |
| 2023-09-14 | 57.52 | $165.31 | — |
| 2023-09-13 | 54.31 | $162.24 | — |
| 2023-09-12 | 53.99 | $161.94 | — |
| 2023-09-11 | 56.73 | $164.10 | — |
| 2023-09-08 | 48.49 | $156.94 | — |
| 2023-09-07 | 49.58 | $157.81 | — |
| 2023-09-06 | 50.27 | $158.37 | — |
| 2023-09-05 | 52.09 | $159.85 | — |
| 2023-09-01 | 49.43 | $157.59 | — |
| 2023-08-31 | 53.34 | $160.73 | — |
| 2023-08-30 | 53.42 | $160.79 | — |
| 2023-08-29 | 52.60 | $160.03 | — |
| 2023-08-28 | 44.32 | $153.27 | — |
| 2023-08-25 | 43.09 | $152.39 | — |
| 2023-08-24 | 39.80 | $150.10 | — |
| 2023-08-23 | 42.82 | $153.04 | — |
| 2023-08-22 | 39.28 | $150.66 | — |
| 2023-08-21 | 38.77 | $150.32 | — |
| 2023-08-18 | 31.64 | $145.91 | — |
| 2023-08-17 | 32.46 | $146.92 | — |
| 2023-08-16 | 36.20 | $151.15 | — |
| 2023-08-15 | 39.09 | $154.00 | — |
| 2023-08-14 | 42.54 | $157.05 | — |
| 2023-08-11 | 43.63 | $157.96 | — |
| 2023-08-10 | 44.67 | $158.83 | — |
| 2023-08-09 | 43.72 | $158.18 | — |
| 2023-08-08 | 45.88 | $160.05 | — |
| 2023-08-07 | 47.38 | $161.32 | — |
| 2023-08-04 | 46.86 | $160.92 | — |
| 2023-08-03 | 49.28 | $163.00 | — |
| 2023-08-02 | 49.54 | $163.22 | — |
| 2023-08-01 | 53.36 | $166.40 | — |
| 2023-07-31 | 57.30 | $169.38 | — |
| 2023-07-28 | 56.35 | $168.46 | — |
| 2023-07-27 | 52.35 | $164.78 | — |
| 2023-07-26 | 57.84 | $168.79 | — |
| 2023-07-25 | 59.87 | $170.15 | — |
| 2023-07-24 | 62.08 | $171.61 | — |
| 2023-07-21 | 60.06 | $169.51 | — |
| 2023-07-20 | 60.75 | $169.98 | — |
| 2023-07-19 | 75.42 | $178.38 | — |
| 2023-07-18 | 76.76 | $179.02 | — |
| 2023-07-17 | 75.32 | $176.81 | — |
| 2023-07-14 | 72.28 | $172.69 | — |
| 2023-07-13 | 71.79 | $172.08 | — |
| 2023-07-12 | 69.44 | $169.28 | — |
| 2023-07-11 | 68.49 | $168.22 | — |
| 2023-07-10 | 68.01 | $167.67 | — |
| 2023-07-07 | 67.83 | $167.46 | — |
| 2023-07-06 | 68.54 | $167.87 | — |
| 2023-07-05 | 72.38 | $170.03 | — |
| 2023-07-03 | 72.04 | $169.54 | — |
| 2023-06-30 | 68.83 | $165.19 | — |
| 2023-06-29 | 67.13 | $163.12 | — |
| 2023-06-28 | 66.01 | $161.80 | — |
| 2023-06-27 | 64.42 | $159.99 | — |
| 2023-06-26 | 61.04 | $156.45 | — |
| 2023-06-23 | 68.75 | $160.85 | — |
| 2023-06-22 | 71.91 | $162.46 | — |
| 2023-06-21 | 71.32 | $161.70 | — |
| 2023-06-20 | 78.84 | $165.33 | — |
| 2023-06-16 | 76.62 | $161.89 | — |
| 2023-06-15 | 75.90 | $160.87 | — |
| 2023-06-14 | 75.54 | $160.35 | — |
| 2023-06-13 | 76.68 | $160.89 | — |
| 2023-06-12 | 74.56 | $157.73 | — |
| 2023-06-09 | 73.09 | $155.73 | — |
| 2023-06-08 | 71.97 | $154.28 | — |
| 2023-06-07 | 68.94 | $150.69 | — |
| 2023-06-06 | 68.47 | $150.17 | — |
| 2023-06-05 | 66.80 | $148.35 | — |
| 2023-06-02 | 66.22 | $147.72 | — |
| 2023-06-01 | 62.11 | $143.66 | — |
| 2023-05-31 | 60.01 | $141.81 | — |
| 2023-05-30 | 59.90 | $141.71 | — |
| 2023-05-26 | 57.23 | $139.41 | — |
| 2023-05-25 | 53.00 | $136.14 | — |
| 2023-05-24 | 51.79 | $135.27 | — |
| 2023-05-23 | 53.86 | $136.64 | — |
| 2023-05-22 | 58.39 | $139.45 | — |
| 2023-05-19 | 54.83 | $136.68 | — |
| 2023-05-18 | 53.80 | $135.92 | — |
| 2023-05-17 | 50.59 | $133.64 | — |
| 2023-05-16 | 46.48 | $130.99 | — |
| 2023-05-15 | 47.73 | $131.87 | — |
| 2023-05-12 | 47.35 | $131.62 | — |
| 2023-05-11 | 48.94 | $132.79 | — |
| 2023-05-10 | 48.22 | $132.28 | — |
| 2023-05-09 | 48.42 | $132.44 | — |
| 2023-05-08 | 49.40 | $133.23 | — |
| 2023-05-05 | 48.87 | $132.80 | — |
| 2023-05-04 | 42.99 | $128.39 | — |
| 2023-05-03 | 44.08 | $129.39 | — |
| 2023-05-02 | 44.61 | $129.88 | — |
| 2023-05-01 | 46.48 | $131.62 | — |
| 2023-04-28 | 47.04 | $132.14 | — |
| 2023-04-27 | 44.34 | $129.94 | — |
| 2023-04-26 | 38.69 | $125.76 | — |
| 2023-04-25 | 41.39 | $128.59 | — |
| 2023-04-24 | 44.83 | $131.86 | — |
| 2023-04-21 | 45.65 | $132.60 | — |
| 2023-04-20 | 43.92 | $131.28 | — |
| 2023-04-19 | 49.22 | $135.99 | — |
| 2023-04-18 | 50.63 | $137.13 | — |
| 2023-04-17 | 50.81 | $137.28 | — |
| 2023-04-14 | 48.94 | $135.67 | — |
| 2023-04-13 | 50.00 | $136.61 | — |
| 2023-04-12 | 46.82 | $133.86 | — |
| 2023-04-11 | 49.06 | $135.94 | — |
| 2023-04-10 | 47.87 | $134.90 | — |
| 2023-04-06 | 47.42 | $134.49 | — |
| 2023-04-05 | 47.10 | $134.20 | — |
| 2023-04-04 | 50.17 | $137.34 | — |
| 2023-04-03 | 51.88 | $139.02 | — |
| 2023-03-31 | 56.17 | $142.97 | — |
| 2023-03-30 | 51.46 | $138.09 | — |
| 2023-03-29 | 50.55 | $137.21 | — |
| 2023-03-28 | 47.55 | $134.38 | — |
| 2023-03-27 | 48.46 | $135.30 | — |
| 2023-03-24 | 47.40 | $134.28 | — |
| 2023-03-23 | 47.53 | $134.43 | — |
| 2023-03-22 | 48.25 | $135.25 | — |
| 2023-03-21 | 51.97 | $139.31 | — |
| 2023-03-20 | 45.92 | $133.10 | — |
| 2023-03-17 | 43.23 | $130.64 | — |
| 2023-03-16 | 45.82 | $133.58 | — |
| 2023-03-15 | 43.31 | $131.29 | — |
| 2023-03-14 | 45.69 | $134.00 | — |
| 2023-03-13 | 39.85 | $128.96 | — |
| 2023-03-10 | 40.62 | $129.89 | — |
| 2023-03-09 | 43.27 | $133.01 | — |
| 2023-03-08 | 48.74 | $138.67 | — |
| 2023-03-07 | 50.70 | $140.49 | — |
| 2023-03-06 | 54.54 | $143.84 | — |
| 2023-03-03 | 56.15 | $145.18 | — |
| 2023-03-02 | 52.57 | $141.58 | — |
| 2023-03-01 | 55.61 | $144.12 | — |
| 2023-02-28 | 57.35 | $145.52 | — |
| 2023-02-27 | 58.22 | $146.22 | — |
| 2023-02-24 | 55.70 | $143.44 | — |
| 2023-02-23 | 58.19 | $145.52 | — |
| 2023-02-22 | 57.72 | $144.97 | — |
| 2023-02-21 | 57.56 | $144.78 | — |
| 2023-02-17 | 63.74 | $149.95 | — |
| 2023-02-16 | 62.36 | $148.10 | — |
| 2023-02-15 | 68.55 | $152.74 | — |
| 2023-02-14 | 66.58 | $149.84 | — |
| 2023-02-13 | 62.77 | $144.84 | — |
| 2023-02-10 | 62.12 | $144.05 | — |
| 2023-02-09 | 66.71 | $147.33 | — |
| 2023-02-08 | 65.87 | $146.19 | — |
| 2023-02-07 | 66.75 | $146.82 | — |
| 2023-02-06 | 64.98 | $144.30 | — |
| 2023-02-03 | 64.24 | $143.27 | — |
| 2023-02-02 | 65.62 | $144.35 | — |
| 2023-02-01 | 63.61 | $141.43 | — |
| 2023-01-31 | 60.90 | $137.78 | — |
| 2023-01-30 | 58.26 | $134.52 | — |
| 2023-01-27 | 63.40 | $138.64 | — |
| 2023-01-26 | 59.17 | $133.55 | — |
| 2023-01-25 | 53.98 | $128.31 | — |
| 2023-01-24 | 54.33 | $128.59 | — |
| 2023-01-23 | 54.31 | $128.57 | — |
| 2023-01-20 | 50.39 | $124.80 | — |
| 2023-01-19 | 46.11 | $121.13 | — |
| 2023-01-18 | 48.18 | $123.06 | — |
| 2023-01-17 | 50.27 | $124.93 | — |
| 2023-01-13 | 47.25 | $122.33 | — |
| 2023-01-12 | 46.51 | $121.70 | — |
| 2023-01-11 | 45.97 | $121.23 | — |
| 2023-01-10 | 43.30 | $118.93 | — |
| 2023-01-09 | 42.31 | $118.09 | — |
| 2023-01-06 | 39.71 | $115.90 | — |
| 2023-01-05 | 34.84 | $112.08 | — |
| 2023-01-04 | 36.65 | $114.55 | — |
| 2023-01-03 | 32.49 | $111.48 | — |
| 2022-12-30 | 35.66 | $115.85 | — |
| 2022-12-29 | 35.51 | $115.74 | — |
| 2022-12-28 | 29.08 | $111.25 | — |
| 2022-12-27 | 29.09 | $111.26 | — |
| 2022-12-23 | 31.91 | $115.68 | — |
| 2022-12-22 | 32.16 | $116.04 | — |
| 2022-12-21 | 35.50 | $120.75 | — |
| 2022-12-20 | 34.00 | $119.67 | — |
| 2022-12-19 | 36.61 | $123.16 | — |
| 2022-12-16 | 37.66 | $124.50 | — |
| 2022-12-15 | 39.76 | $127.09 | — |
| 2022-12-14 | 41.51 | $129.15 | — |
| 2022-12-13 | 43.22 | $131.10 | — |
| 2022-12-12 | 44.31 | $132.33 | — |
| 2022-12-09 | 46.48 | $134.72 | — |
| 2022-12-08 | 45.24 | $133.55 | — |
| 2022-12-07 | 44.02 | $132.40 | — |
| 2022-12-06 | 45.85 | $134.57 | — |
| 2022-12-05 | 47.64 | $136.64 | — |
| 2022-12-02 | 53.63 | $142.86 | — |
| 2022-12-01 | 53.40 | $142.61 | — |
| 2022-11-30 | 52.43 | $141.49 | — |
| 2022-11-29 | 45.74 | $134.56 | — |
| 2022-11-28 | 45.99 | $134.84 | — |
| 2022-11-25 | 47.43 | $136.49 | — |
| 2022-11-23 | 47.08 | $136.12 | — |
| 2022-11-22 | 42.97 | $131.94 | — |
| 2022-11-21 | 41.34 | $130.37 | — |
| 2022-11-18 | 44.21 | $134.13 | — |
| 2022-11-17 | 44.31 | $134.26 | — |
| 2022-11-16 | 46.04 | $136.51 | — |
| 2022-11-15 | 48.18 | $139.21 | — |
| 2022-11-14 | 46.05 | $136.80 | — |
| 2022-11-11 | 48.41 | $139.81 | — |
| 2022-11-10 | 46.82 | $137.96 | — |
| 2022-11-09 | 37.88 | $128.87 | — |
| 2022-11-08 | 41.97 | $134.41 | — |
| 2022-11-07 | 42.97 | $135.67 | — |
| 2022-11-04 | 44.66 | $137.78 | — |
| 2022-11-03 | 46.01 | $139.43 | — |
| 2022-11-02 | 46.41 | $139.93 | — |
| 2022-11-01 | 51.67 | $146.04 | — |
| 2022-10-31 | 51.25 | $145.56 | — |
| 2022-10-28 | 51.36 | $145.68 | — |
| 2022-10-27 | 48.71 | $142.46 | — |
| 2022-10-26 | 47.16 | $140.64 | — |
| 2022-10-25 | 46.19 | $139.49 | — |
| 2022-10-24 | 41.11 | $133.83 | — |
| 2022-10-21 | 41.21 | $133.99 | — |
| 2022-10-20 | 37.50 | $130.05 | — |
| 2022-10-19 | 40.85 | $135.43 | — |
| 2022-10-18 | 41.39 | $136.26 | — |
| 2022-10-17 | 39.99 | $134.72 | — |
| 2022-10-14 | 33.58 | $128.18 | — |
| 2022-10-13 | 37.79 | $135.36 | — |
| 2022-10-12 | 34.80 | $132.60 | — |
| 2022-10-11 | 34.94 | $132.84 | — |
| 2022-10-10 | 36.43 | $135.43 | — |
| 2022-10-07 | 36.86 | $136.18 | — |
| 2022-10-06 | 41.00 | $142.91 | — |
| 2022-10-05 | 41.71 | $143.99 | — |
| 2022-10-04 | 43.54 | $146.74 | — |
| 2022-10-03 | 37.89 | $140.75 | — |
| 2022-09-30 | 40.43 | $144.71 | — |
| 2022-09-29 | 41.32 | $146.05 | — |
| 2022-09-28 | 46.34 | $152.98 | — |
| 2022-09-27 | 42.90 | $149.36 | — |
| 2022-09-26 | 40.36 | $146.82 | — |
| 2022-09-23 | 40.86 | $147.57 | — |
| 2022-09-22 | 44.55 | $152.71 | — |
| 2022-09-21 | 49.41 | $158.63 | — |
| 2022-09-20 | 53.24 | $162.75 | — |
| 2022-09-19 | 54.89 | $164.42 | — |
| 2022-09-16 | 52.87 | $161.97 | — |
| 2022-09-15 | 54.68 | $163.88 | — |
| 2022-09-14 | 54.90 | $164.11 | — |
| 2022-09-13 | 52.56 | $161.09 | — |
| 2022-09-12 | 59.65 | $168.37 | — |
| 2022-09-09 | 57.88 | $165.98 | — |
| 2022-09-08 | 53.96 | $161.11 | — |
| 2022-09-07 | 51.94 | $158.79 | — |
| 2022-09-06 | 47.75 | $154.33 | — |
| 2022-09-02 | 45.54 | $152.15 | — |
| 2022-09-01 | 48.04 | $154.97 | — |
| 2022-08-31 | 47.76 | $154.68 | — |
| 2022-08-30 | 48.60 | $155.66 | — |
| 2022-08-29 | 51.06 | $158.50 | — |
| 2022-08-26 | 52.27 | $159.86 | — |
| 2022-08-25 | 57.62 | $165.48 | — |
| 2022-08-24 | 56.30 | $163.73 | — |
| 2022-08-23 | 55.49 | $162.66 | — |
| 2022-08-22 | 54.00 | $160.69 | — |
| 2022-08-19 | 57.64 | $164.61 | — |
| 2022-08-18 | 62.04 | $168.95 | — |
| 2022-08-17 | 62.45 | $169.35 | — |
| 2022-08-16 | 65.06 | $171.86 | — |
| 2022-08-15 | 65.52 | $172.30 | — |
| 2022-08-12 | 63.88 | $169.30 | — |
| 2022-08-11 | 60.57 | $163.71 | — |
| 2022-08-10 | 62.51 | $165.71 | — |
| 2022-08-09 | 58.80 | $159.82 | — |
| 2022-08-08 | 61.27 | $162.35 | — |
| 2022-08-05 | 60.68 | $161.40 | — |
| 2022-08-04 | 66.97 | $167.55 | — |
| 2022-08-03 | 66.78 | $167.20 | — |
| 2022-08-02 | 64.78 | $163.49 | — |
| 2022-08-01 | 64.06 | $162.18 | — |
| 2022-07-29 | 64.21 | $162.34 | — |
| 2022-07-28 | 61.04 | $156.61 | — |
| 2022-07-27 | 58.99 | $153.20 | — |
| 2022-07-26 | 52.88 | $144.36 | — |
| 2022-07-25 | 56.56 | $148.43 | — |
| 2022-07-22 | 58.01 | $149.96 | — |
| 2022-07-21 | 58.81 | $150.82 | — |
| 2022-07-20 | 52.99 | $142.71 | — |
| 2022-07-19 | 51.64 | $141.03 | — |
| 2022-07-18 | 47.79 | $136.48 | — |
| 2022-07-15 | 48.07 | $136.83 | — |
| 2022-07-14 | 45.75 | $134.14 | — |
| 2022-07-13 | 46.21 | $134.76 | — |
| 2022-07-12 | 45.52 | $133.92 | — |
| 2022-07-11 | 46.26 | $135.03 | — |
| 2022-07-08 | 50.59 | $141.12 | — |
| 2022-07-07 | 49.57 | $139.73 | — |
| 2022-07-06 | 45.75 | $134.76 | — |
| 2022-07-05 | 46.12 | $135.31 | — |
| 2022-07-01 | 44.93 | $133.75 | — |
| 2022-06-30 | 43.26 | $131.56 | — |
| 2022-06-29 | 44.34 | $133.41 | — |
| 2022-06-28 | 45.11 | $134.75 | — |
| 2022-06-27 | 48.30 | $140.09 | — |
| 2022-06-24 | 48.69 | $140.71 | — |
| 2022-06-23 | 44.68 | $134.70 | — |
| 2022-06-22 | 43.71 | $133.31 | — |
| 2022-06-21 | 43.80 | $133.48 | — |
| 2022-06-17 | 39.32 | $126.99 | — |
| 2022-06-16 | 37.69 | $124.74 | — |
| 2022-06-15 | 41.86 | $133.49 | — |
| 2022-06-14 | 38.18 | $128.54 | — |
| 2022-06-13 | 37.22 | $127.27 | — |
| 2022-06-10 | 41.40 | $135.90 | — |
| 2022-06-09 | 43.88 | $140.50 | — |
| 2022-06-08 | 45.56 | $143.45 | — |
| 2022-06-07 | 45.55 | $143.44 | — |
| 2022-06-06 | 45.22 | $142.93 | — |
| 2022-06-03 | 44.51 | $141.77 | — |
| 2022-06-02 | 48.94 | $150.22 | — |
| 2022-06-01 | 45.23 | $144.17 | — |
| 2022-05-31 | 46.69 | $146.91 | — |
| 2022-05-27 | 47.26 | $147.98 | — |
| 2022-05-26 | 42.81 | $140.76 | — |
| 2022-05-25 | 38.13 | $133.92 | — |
| 2022-05-24 | 34.81 | $129.46 | — |
| 2022-05-23 | 37.35 | $135.43 | — |
| 2022-05-20 | 35.80 | $133.35 | — |
| 2022-05-19 | 36.32 | $134.62 | — |
| 2022-05-18 | 35.41 | $133.33 | — |
| 2022-05-17 | 38.66 | $141.33 | — |
| 2022-05-16 | 34.88 | $135.99 | — |
| 2022-05-13 | 37.21 | $141.69 | — |
| 2022-05-12 | 31.77 | $134.54 | — |
| 2022-05-11 | 31.56 | $134.26 | — |
| 2022-05-10 | 34.66 | $142.43 | — |
| 2022-05-09 | 33.10 | $140.39 | — |
| 2022-05-06 | 38.06 | $152.12 | — |
| 2022-05-05 | 39.36 | $154.83 | — |
| 2022-05-04 | 45.92 | $166.80 | — |
| 2022-05-03 | 42.06 | $161.76 | — |
| 2022-05-02 | 41.65 | $161.24 | — |
| 2022-04-29 | 38.71 | $157.51 | — |
| 2022-04-28 | 40.62 | $161.17 | — |
| 2022-04-27 | 39.73 | $160.02 | — |
| 2022-04-26 | 39.24 | $159.38 | — |
| 2022-04-25 | 47.51 | $174.08 | — |
| 2022-04-22 | 47.25 | $173.71 | — |
| 2022-04-21 | 49.25 | $176.83 | — |
| 2022-04-20 | 49.27 | $176.87 | — |
| 2022-04-19 | 52.66 | $182.12 | — |
| 2022-04-18 | 49.59 | $177.23 | — |
| 2022-04-14 | 49.40 | $176.93 | — |
| 2022-04-13 | 52.02 | $181.14 | — |
| 2022-04-12 | 48.38 | $175.25 | — |
| 2022-04-11 | 48.18 | $174.93 | — |
| 2022-04-08 | 51.89 | $181.05 | — |
| 2022-04-07 | 54.26 | $184.70 | — |
| 2022-04-06 | 53.82 | $183.91 | — |
| 2022-04-05 | 58.12 | $190.40 | — |
| 2022-04-04 | 62.82 | $196.81 | — |
| 2022-04-01 | 59.76 | $190.47 | — |
| 2022-03-31 | 59.23 | $189.42 | — |
| 2022-03-30 | 61.75 | $192.85 | — |
| 2022-03-29 | 63.13 | $194.71 | — |
| 2022-03-28 | 61.60 | $191.23 | — |
| 2022-03-25 | 57.54 | $182.77 | — |
| 2022-03-24 | 57.79 | $183.13 | — |
| 2022-03-23 | 56.58 | $180.67 | — |
| 2022-03-22 | 57.50 | $182.11 | — |
| 2022-03-21 | 52.96 | $173.08 | — |
| 2022-03-18 | 52.86 | $172.88 | — |
| 2022-03-17 | 49.85 | $167.27 | — |
| 2022-03-16 | 47.20 | $162.63 | — |
| 2022-03-15 | 42.61 | $155.22 | — |
| 2022-03-14 | 38.76 | $149.59 | — |
| 2022-03-11 | 40.39 | $153.15 | — |
| 2022-03-10 | 43.02 | $158.61 | — |
| 2022-03-09 | 44.35 | $161.26 | — |
| 2022-03-08 | 39.38 | $153.89 | — |
| 2022-03-07 | 37.90 | $151.81 | — |
| 2022-03-04 | 41.38 | $159.33 | — |
| 2022-03-03 | 42.38 | $161.36 | — |
| 2022-03-02 | 45.54 | $167.52 | — |
| 2022-03-01 | 43.28 | $164.05 | — |
| 2022-02-28 | 44.90 | $167.23 | — |
| 2022-02-25 | 40.99 | $161.32 | — |
| 2022-02-24 | 38.62 | $157.95 | — |
| 2022-02-23 | 33.88 | $151.60 | — |
| 2022-02-22 | 38.00 | $160.97 | — |
| 2022-02-18 | 40.38 | $165.76 | — |
| 2022-02-17 | 41.76 | $168.43 | — |
| 2022-02-16 | 46.20 | $176.30 | — |
| 2022-02-15 | 46.52 | $176.84 | — |
| 2022-02-14 | 40.99 | $169.20 | — |
| 2022-02-11 | 40.41 | $168.45 | — |
| 2022-02-10 | 44.15 | $175.31 | — |
| 2022-02-09 | 46.43 | $179.14 | — |
| 2022-02-08 | 44.34 | $176.21 | — |
| 2022-02-07 | 42.75 | $174.00 | — |
| 2022-02-04 | 43.28 | $174.99 | — |
| 2022-02-03 | 40.46 | $171.01 | — |
| 2022-02-02 | 42.51 | $175.07 | — |
| 2022-02-01 | 43.94 | $177.83 | — |
| 2022-01-31 | 43.51 | $177.18 | — |
| 2022-01-28 | 35.12 | $165.54 | — |
| 2022-01-27 | 32.05 | $161.81 | — |
| 2022-01-26 | 37.20 | $173.29 | — |
| 2022-01-25 | 36.40 | $172.35 | — |
| 2022-01-24 | 38.21 | $176.04 | — |
| 2022-01-21 | 38.47 | $176.58 | — |
| 2022-01-20 | 42.29 | $183.97 | — |
| 2022-01-19 | 42.49 | $184.35 | — |
| 2022-01-18 | 44.72 | $188.44 | — |
| 2022-01-14 | 47.15 | $192.69 | — |
| 2022-01-13 | 46.32 | $191.41 | — |
| 2022-01-12 | 51.99 | $200.70 | — |
| 2022-01-11 | 49.61 | $196.93 | — |
| 2022-01-10 | 48.10 | $194.60 | — |
| 2022-01-07 | 46.74 | $192.51 | — |
| 2022-01-06 | 49.48 | $197.16 | — |
| 2022-01-05 | 50.70 | $199.16 | — |
| 2022-01-04 | 56.94 | $208.55 | — |
| 2022-01-03 | 61.23 | $214.17 | — |
| 2021-12-31 | 53.54 | $201.16 | — |
| 2021-12-30 | 54.87 | $202.84 | — |
| 2021-12-29 | 56.01 | $204.29 | — |
| 2021-12-28 | 56.01 | $204.29 | — |
| 2021-12-27 | 56.52 | $204.98 | — |
| 2021-12-23 | 54.61 | $201.60 | — |
| 2021-12-22 | 50.69 | $195.16 | — |
| 2021-12-21 | 45.10 | $187.18 | — |
| 2021-12-20 | 39.35 | $180.15 | — |
| 2021-12-17 | 42.48 | $185.36 | — |
| 2021-12-16 | 41.53 | $184.23 | — |
| 2021-12-15 | 44.64 | $189.21 | — |
| 2021-12-14 | 42.64 | $186.77 | — |
| 2021-12-13 | 43.70 | $188.48 | — |
| 2021-12-10 | 47.70 | $194.60 | — |
| 2021-12-09 | 46.64 | $193.20 | — |
| 2021-12-08 | 52.42 | $201.21 | — |
| 2021-12-07 | 50.56 | $198.65 | — |
| 2021-12-06 | 45.63 | $192.41 | — |
| 2021-12-03 | 45.22 | $191.91 | — |
| 2021-12-02 | 51.01 | $199.73 | — |
| 2021-12-01 | 49.59 | $197.92 | — |
| 2021-11-30 | 55.52 | $204.93 | — |
| 2021-11-29 | 57.12 | $206.66 | — |
| 2021-11-26 | 52.12 | $200.07 | — |
| 2021-11-24 | 57.95 | $206.06 | — |
| 2021-11-23 | 57.21 | $205.09 | — |
| 2021-11-22 | 62.05 | $209.64 | — |
| 2021-11-19 | 61.86 | $209.36 | — |
| 2021-11-18 | 59.57 | $206.00 | — |
| 2021-11-17 | 59.54 | $205.95 | — |
| 2021-11-16 | 57.68 | $203.22 | — |
| 2021-11-15 | 54.81 | $199.27 | — |
| 2021-11-12 | 56.77 | $201.39 | — |
| 2021-11-11 | 58.44 | $203.17 | — |
| 2021-11-10 | 58.99 | $203.77 | — |
| 2021-11-09 | 56.83 | $200.45 | — |
| 2021-11-08 | 72.15 | $214.59 | — |
| 2021-11-05 | 81.33 | $220.82 | — |
| 2021-11-04 | 81.36 | $220.84 | — |
| 2021-11-03 | 80.58 | $218.68 | — |
| 2021-11-02 | 79.61 | $216.07 | — |
| 2021-11-01 | 87.76 | $221.18 | — |
| 2021-10-29 | 85.18 | $212.02 | — |
| 2021-10-28 | 83.78 | $208.09 | — |
| 2021-10-27 | 81.71 | $203.12 | — |
| 2021-10-26 | 82.76 | $203.64 | — |
| 2021-10-25 | 84.24 | $204.38 | — |
| 2021-10-22 | 78.61 | $192.79 | — |
| 2021-10-21 | 77.28 | $190.80 | — |
| 2021-10-20 | 74.30 | $186.87 | — |
| 2021-10-19 | 74.27 | $186.83 | — |
| 2021-10-18 | 73.70 | $186.11 | — |
| 2021-10-15 | 71.51 | $183.49 | — |
| 2021-10-14 | 68.49 | $180.31 | — |
| 2021-10-13 | 65.74 | $177.78 | — |
| 2021-10-12 | 63.76 | $176.10 | — |
| 2021-10-11 | 60.81 | $173.82 | — |
| 2021-10-08 | 60.75 | $173.77 | — |
| 2021-10-07 | 63.43 | $175.08 | — |
| 2021-10-06 | 60.19 | $172.53 | — |
| 2021-10-05 | 60.25 | $172.56 | — |
| 2021-10-04 | 54.85 | $168.75 | — |
| 2021-10-01 | 57.76 | $170.24 | — |
| 2021-09-30 | 54.76 | $168.28 | — |
| 2021-09-29 | 57.45 | $169.64 | — |
| 2021-09-28 | 57.06 | $169.37 | — |
| 2021-09-27 | 65.01 | $173.09 | — |
| 2021-09-24 | 63.96 | $172.27 | — |
| 2021-09-23 | 60.53 | $169.78 | — |
| 2021-09-22 | 57.91 | $168.06 | — |
| 2021-09-21 | 53.63 | $165.55 | — |
| 2021-09-20 | 52.42 | $164.89 | — |
| 2021-09-17 | 62.27 | $169.11 | — |
| 2021-09-16 | 61.46 | $168.61 | — |
| 2021-09-15 | 60.58 | $168.07 | — |
| 2021-09-14 | 58.60 | $166.87 | — |
| 2021-09-13 | 59.28 | $167.16 | — |
| 2021-09-10 | 58.71 | $166.79 | — |
| 2021-09-09 | 63.74 | $168.94 | — |
| 2021-09-08 | 63.51 | $168.77 | — |
| 2021-09-07 | 64.53 | $169.21 | — |
| 2021-09-03 | 62.01 | $167.32 | — |
| 2021-09-02 | 62.76 | $167.65 | — |
| 2021-09-01 | 62.55 | $167.49 | — |
| 2021-08-31 | 61.39 | $166.57 | — |
| 2021-08-30 | 61.25 | $166.46 | — |
| 2021-08-27 | 58.51 | $164.30 | — |
| 2021-08-26 | 55.34 | $162.02 | — |
| 2021-08-25 | 59.29 | $164.11 | — |
| 2021-08-24 | 58.30 | $163.38 | — |
| 2021-08-23 | 56.62 | $162.15 | — |
| 2021-08-20 | 51.20 | $158.58 | — |
| 2021-08-19 | 47.67 | $156.56 | — |
| 2021-08-18 | 50.39 | $158.15 | — |
| 2021-08-17 | 48.10 | $156.86 | — |
| 2021-08-16 | 52.89 | $159.53 | — |
| 2021-08-13 | 60.77 | $163.20 | — |
| 2021-08-12 | 62.65 | $163.98 | — |
| 2021-08-11 | 60.50 | $162.54 | — |
| 2021-08-10 | 61.41 | $162.93 | — |
| 2021-08-09 | 63.25 | $163.72 | — |
| 2021-08-06 | 61.10 | $162.18 | — |
| 2021-08-05 | 66.96 | $164.61 | — |
| 2021-08-04 | 64.56 | $162.80 | — |
| 2021-08-03 | 64.05 | $162.43 | — |
| 2021-08-02 | 65.29 | $162.95 | — |
| 2021-07-30 | 62.39 | $160.79 | — |
| 2021-07-29 | 61.90 | $160.43 | — |
| 2021-07-28 | 56.78 | $157.08 | — |
| 2021-07-27 | 55.76 | $156.48 | — |
| 2021-07-26 | 60.15 | $158.45 | — |
| 2021-07-23 | 59.24 | $157.86 | — |
| 2021-07-22 | 58.79 | $157.56 | — |
| 2021-07-21 | 60.41 | $158.32 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$270.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $270.95 | — |
| 2026-07-16 | -85.20 | $277.52 | — |
| 2026-07-15 | -90.91 | $276.80 | — |
| 2026-07-14 | -90.10 | $277.12 | — |
| 2026-07-13 | -80.02 | $281.09 | — |
| 2026-07-10 | -72.70 | $283.97 | — |
| 2026-07-09 | -62.93 | $287.82 | — |
| 2026-07-08 | -74.23 | $283.37 | — |
| 2026-07-07 | -60.69 | $288.70 | — |
| 2026-07-06 | -44.59 | $295.04 | — |
| 2026-07-02 | -50.33 | $292.78 | — |
| 2026-07-01 | -46.14 | $289.36 | — |
| 2026-06-30 | -39.71 | $292.60 | — |
| 2026-06-29 | -47.47 | $288.69 | — |
| 2026-06-26 | -64.84 | $279.94 | — |
| 2026-06-25 | -78.18 | $273.22 | — |
| 2026-06-24 | -69.23 | $277.73 | — |
| 2026-06-23 | -68.85 | $277.81 | — |
| 2026-06-22 | -67.55 | $277.76 | — |
| 2026-06-18 | -26.06 | $298.47 | — |
| 2026-06-17 | -18.47 | $302.28 | — |
| 2026-06-16 | 0.00 | $312.60 | — |
| 2026-06-15 | 0.00 | $307.55 | — |
| 2026-06-12 | 0.00 | $289.98 | — |
| 2026-06-11 | -17.65 | $274.89 | — |
| 2026-06-10 | -21.81 | $273.78 | — |
| 2026-06-09 | -13.60 | $275.97 | — |
| 2026-06-08 | -12.06 | $276.38 | — |
| 2026-06-05 | -12.29 | $276.32 | — |
| 2026-06-04 | 0.00 | $279.60 | — |
| 2026-06-03 | -38.45 | $262.23 | — |
| 2026-06-02 | -19.22 | $264.82 | — |
| 2026-06-01 | 0.00 | $268.07 | — |
| 2026-05-29 | 0.00 | $265.38 | — |
| 2026-05-28 | 0.00 | $265.22 | — |
| 2026-05-27 | 0.00 | $262.42 | — |
| 2026-05-26 | 0.00 | $262.07 | — |
| 2026-05-22 | 0.00 | $261.02 | — |
| 2026-05-21 | 0.00 | $258.38 | — |
| 2026-05-20 | -11.59 | $256.73 | — |
| 2026-05-19 | -74.89 | $253.38 | — |
| 2026-05-18 | -58.56 | $255.13 | — |
| 2026-05-15 | -83.61 | $252.91 | — |
| 2026-05-14 | -76.29 | $253.74 | — |
| 2026-05-13 | -74.26 | $253.96 | — |
| 2026-05-12 | -59.93 | $255.52 | — |
| 2026-05-11 | -46.42 | $256.99 | — |
| 2026-05-08 | -37.88 | $257.46 | — |
| 2026-05-07 | -32.80 | $256.54 | — |
| 2026-05-06 | -54.62 | $252.88 | — |
| 2026-05-05 | -64.88 | $251.16 | — |
| 2026-05-04 | -57.42 | $252.41 | — |
| 2026-05-01 | -52.12 | $253.30 | — |
| 2026-04-30 | -57.01 | $252.48 | — |
| 2026-04-29 | -60.58 | $251.88 | — |
| 2026-04-28 | -51.10 | $253.47 | — |
| 2026-04-27 | -48.30 | $253.94 | — |
| 2026-04-24 | -47.17 | $254.13 | — |
| 2026-04-23 | -45.62 | $254.39 | — |
| 2026-04-22 | -12.16 | $260.00 | — |
| 2026-04-21 | -7.75 | $260.74 | — |
| 2026-04-20 | -1.19 | $261.84 | — |
| 2026-04-17 | 0.00 | $262.04 | — |
| 2026-04-16 | -5.82 | $258.37 | — |
| 2026-04-15 | 0.00 | $259.18 | — |
| 2026-04-14 | -54.09 | $252.11 | — |
| 2026-04-13 | -68.59 | $249.95 | — |
| 2026-04-10 | -100.00 | $245.27 | — |
| 2026-04-09 | -87.31 | $247.58 | — |
| 2026-04-08 | -82.97 | $248.38 | — |
| 2026-04-07 | -91.77 | $247.02 | — |
| 2026-04-06 | -79.15 | $249.40 | — |
| 2026-04-02 | -76.69 | $250.00 | — |
| 2026-04-01 | -70.60 | $251.97 | — |
| 2026-03-31 | -75.70 | $250.92 | — |
| 2026-03-30 | -100.00 | $245.75 | — |
| 2026-03-27 | -100.00 | $245.81 | — |
| 2026-03-26 | -100.00 | $249.95 | — |
| 2026-03-25 | -92.36 | $252.05 | — |
| 2026-03-24 | -91.00 | $252.27 | — |
| 2026-03-23 | -78.67 | $254.27 | — |
| 2026-03-20 | -100.00 | $250.81 | — |
| 2026-03-19 | -100.00 | $253.95 | — |
| 2026-03-18 | -94.65 | $256.76 | — |
| 2026-03-17 | -63.23 | $260.17 | — |
| 2026-03-16 | -86.91 | $257.60 | — |
| 2026-03-13 | -100.00 | $256.18 | — |
| 2026-03-12 | -100.00 | $256.31 | — |
| 2026-03-11 | -74.49 | $261.19 | — |
| 2026-03-10 | -84.06 | $260.61 | — |
| 2026-03-09 | -54.32 | $263.26 | — |
| 2026-03-06 | -46.24 | $263.98 | — |
| 2026-03-05 | -13.36 | $266.91 | — |
| 2026-03-04 | -12.01 | $267.03 | — |
| 2026-03-03 | -42.99 | $264.27 | — |
| 2026-03-02 | -22.47 | $264.81 | — |
| 2026-02-27 | -24.66 | $264.49 | — |
| 2026-02-26 | -9.84 | $266.66 | — |
| 2026-02-25 | -19.19 | $265.29 | — |
| 2026-02-24 | -32.24 | $263.38 | — |
| 2026-02-23 | -60.86 | $259.19 | — |
| 2026-02-20 | -19.95 | $265.18 | — |
| 2026-02-19 | -22.34 | $264.83 | — |
| 2026-02-18 | -21.65 | $264.93 | — |
| 2026-02-17 | -42.01 | $261.95 | — |
| 2026-02-13 | -32.79 | $263.30 | — |
| 2026-02-12 | -34.63 | $263.03 | — |
| 2026-02-11 | -9.22 | $266.75 | — |
| 2026-02-10 | 0.00 | $268.10 | — |
| 2026-02-09 | -10.09 | $265.76 | — |
| 2026-02-06 | -11.62 | $265.55 | — |
| 2026-02-05 | -35.82 | $262.24 | — |
| 2026-02-04 | -8.92 | $265.92 | — |
| 2026-02-03 | 0.00 | $267.14 | — |
| 2026-02-02 | -100.00 | $253.46 | — |
| 2026-01-30 | -85.41 | $255.82 | — |
| 2026-01-29 | -100.00 | $254.16 | — |
| 2026-01-28 | -75.14 | $259.01 | — |
| 2026-01-27 | -79.56 | $258.81 | — |
| 2026-01-26 | -65.19 | $261.58 | — |
| 2026-01-23 | -56.86 | $263.55 | — |
| 2026-01-22 | -51.55 | $264.44 | — |
| 2026-01-21 | -77.42 | $260.42 | — |
| 2026-01-20 | -100.00 | $256.32 | — |
| 2026-01-16 | -92.03 | $262.93 | — |
| 2026-01-15 | -91.55 | $262.99 | — |
| 2026-01-14 | -84.94 | $263.82 | — |
| 2026-01-13 | -78.96 | $264.57 | — |
| 2026-01-12 | -74.74 | $265.10 | — |
| 2026-01-09 | -78.73 | $264.60 | — |
| 2026-01-08 | -85.18 | $263.79 | — |
| 2026-01-07 | -98.41 | $262.13 | — |
| 2026-01-06 | -83.19 | $264.04 | — |
| 2026-01-05 | -71.24 | $265.54 | — |
| 2026-01-02 | -25.13 | $261.93 | — |
| 2025-12-31 | -18.76 | $265.05 | — |
| 2025-12-30 | -13.63 | $267.14 | — |
| 2025-12-29 | -11.10 | $268.50 | — |
| 2025-12-26 | -5.66 | $271.43 | — |
| 2025-12-24 | -2.60 | $273.08 | — |
| 2025-12-23 | -2.62 | $273.07 | — |
| 2025-12-22 | 0.00 | $274.48 | — |
| 2025-12-19 | -3.31 | $271.97 | — |
| 2025-12-18 | -4.90 | $270.91 | — |
| 2025-12-17 | -7.92 | $269.01 | — |
| 2025-12-16 | -2.97 | $272.12 | — |
| 2025-12-15 | 0.00 | $273.99 | — |
| 2025-12-12 | 0.00 | $271.31 | — |
| 2025-12-11 | 0.00 | $268.53 | — |
| 2025-12-10 | -1.29 | $266.95 | — |
| 2025-12-09 | -4.81 | $264.96 | — |
| 2025-12-08 | -7.37 | $263.51 | — |
| 2025-12-05 | 0.00 | $267.68 | — |
| 2025-12-04 | 0.00 | $224.53 | — |
| 2025-12-03 | 0.00 | $224.20 | — |
| 2025-12-02 | -22.91 | $220.62 | — |
| 2025-12-01 | -27.85 | $221.13 | — |
| 2025-11-28 | -16.88 | $222.65 | — |
| 2025-11-26 | -22.94 | $221.81 | — |
| 2025-11-25 | -29.87 | $220.85 | — |
| 2025-11-24 | -55.38 | $218.05 | — |
| 2025-11-21 | -87.75 | $213.03 | — |
| 2025-11-20 | -100.00 | $211.13 | — |
| 2025-11-19 | -85.28 | $213.55 | — |
| 2025-11-18 | -100.00 | $211.29 | — |
| 2025-11-17 | -100.00 | $212.73 | — |
| 2025-11-14 | -100.00 | $214.33 | — |
| 2025-11-13 | -100.00 | $214.80 | — |
| 2025-11-12 | -66.34 | $221.26 | — |
| 2025-11-11 | -53.51 | $222.30 | — |
| 2025-11-10 | -54.99 | $222.18 | — |
| 2025-11-07 | -91.49 | $219.22 | — |
| 2025-11-06 | -64.91 | $220.22 | — |
| 2025-11-05 | -32.36 | $223.44 | — |
| 2025-11-04 | -71.69 | $219.55 | — |
| 2025-11-03 | -16.68 | $224.99 | — |
| 2025-10-31 | -49.01 | $221.92 | — |
| 2025-10-30 | -75.74 | $219.21 | — |
| 2025-10-29 | -34.52 | $223.39 | — |
| 2025-10-28 | -8.09 | $226.64 | — |
| 2025-10-27 | -16.08 | $225.78 | — |
| 2025-10-24 | -53.90 | $221.71 | — |
| 2025-10-23 | -24.91 | $224.83 | — |
| 2025-10-22 | -40.89 | $223.11 | — |
| 2025-10-21 | -30.30 | $224.25 | — |
| 2025-10-20 | -36.80 | $223.55 | — |
| 2025-10-17 | -66.41 | $220.72 | — |
| 2025-10-16 | -84.94 | $218.53 | — |
| 2025-10-15 | -63.03 | $221.12 | — |
| 2025-10-14 | -61.25 | $221.33 | — |
| 2025-10-13 | -54.82 | $222.09 | — |
| 2025-10-10 | -100.00 | $216.75 | — |
| 2025-10-09 | -81.85 | $222.39 | — |
| 2025-10-08 | -48.80 | $223.49 | — |
| 2025-10-07 | -35.66 | $222.59 | — |
| 2025-10-06 | -10.02 | $226.89 | — |
| 2025-10-03 | -30.71 | $223.42 | — |
| 2025-10-02 | -27.49 | $223.96 | — |
| 2025-10-01 | -6.32 | $227.51 | — |
| 2025-09-30 | -15.27 | $226.01 | — |
| 2025-09-29 | -14.09 | $226.10 | — |
| 2025-09-26 | -18.88 | $225.26 | — |
| 2025-09-25 | -43.07 | $221.02 | — |
| 2025-09-24 | -19.85 | $225.09 | — |
| 2025-09-23 | -35.77 | $222.30 | — |
| 2025-09-22 | 0.00 | $228.57 | — |
| 2025-09-19 | -1.19 | $227.62 | — |
| 2025-09-18 | -7.82 | $226.32 | — |
| 2025-09-17 | 0.00 | $227.82 | — |
| 2025-09-16 | 0.00 | $227.06 | — |
| 2025-09-15 | 0.00 | $225.27 | — |
| 2025-09-12 | 0.00 | $223.06 | — |
| 2025-09-11 | 0.00 | $218.16 | — |
| 2025-09-10 | -60.23 | $211.80 | — |
| 2025-09-09 | -38.02 | $213.57 | — |
| 2025-09-08 | -29.61 | $214.24 | — |
| 2025-09-05 | -1.13 | $216.51 | — |
| 2025-09-04 | -42.66 | $213.20 | — |
| 2025-09-03 | -56.34 | $212.11 | — |
| 2025-09-02 | -57.98 | $211.04 | — |
| 2025-08-29 | -37.33 | $213.02 | — |
| 2025-08-28 | -4.07 | $216.15 | — |
| 2025-08-27 | 0.00 | $216.60 | — |
| 2025-08-26 | 0.00 | $216.47 | — |
| 2025-08-25 | 0.00 | $215.42 | — |
| 2025-08-22 | 0.00 | $215.36 | — |
| 2025-08-21 | -59.10 | $208.63 | — |
| 2025-08-20 | -45.51 | $209.66 | — |
| 2025-08-19 | -31.40 | $210.73 | — |
| 2025-08-18 | -21.11 | $211.51 | — |
| 2025-08-15 | -27.44 | $211.03 | — |
| 2025-08-14 | -11.48 | $212.24 | — |
| 2025-08-13 | 0.00 | $213.11 | — |
| 2025-08-12 | -10.82 | $212.04 | — |
| 2025-08-11 | -16.03 | $211.66 | — |
| 2025-08-08 | -33.84 | $210.36 | — |
| 2025-08-07 | -50.14 | $209.17 | — |
| 2025-08-06 | -38.32 | $209.40 | — |
| 2025-08-05 | -45.36 | $207.01 | — |
| 2025-08-04 | -17.46 | $210.59 | — |
| 2025-08-01 | -54.93 | $205.53 | — |
| 2025-07-31 | -39.13 | $207.63 | — |
| 2025-07-30 | -16.78 | $210.60 | — |
| 2025-07-29 | -14.60 | $210.89 | — |
| 2025-07-28 | -4.21 | $212.27 | — |
| 2025-07-25 | -15.80 | $210.73 | — |
| 2025-07-24 | -41.46 | $207.32 | — |
| 2025-07-23 | 0.00 | $212.83 | — |
| 2025-07-22 | 0.00 | $211.61 | — |
| 2025-07-21 | -4.02 | $210.76 | — |
| 2025-07-18 | 0.00 | $211.23 | — |
| 2025-07-17 | -8.48 | $209.14 | — |
| 2025-07-16 | -7.25 | $209.27 | — |
| 2025-07-15 | -31.84 | $206.69 | — |
| 2025-07-14 | 0.00 | $210.03 | — |
| 2025-07-11 | 0.00 | $208.69 | — |
| 2025-07-10 | -51.29 | $203.88 | — |
| 2025-07-09 | -94.84 | $200.00 | — |
| 2025-07-08 | -91.81 | $200.27 | — |
| 2025-07-07 | -76.15 | $199.54 | — |
| 2025-07-03 | -29.01 | $204.15 | — |
| 2025-07-02 | -34.55 | $203.33 | — |
| 2025-07-01 | -50.61 | $200.95 | — |
| 2025-06-30 | -32.73 | $203.60 | — |
| 2025-06-27 | -27.13 | $204.43 | — |
| 2025-06-26 | -34.07 | $204.64 | — |
| 2025-06-25 | -35.33 | $204.43 | — |
| 2025-06-24 | -21.13 | $207.70 | — |
| 2025-06-23 | -16.93 | $208.45 | — |
| 2025-06-20 | -53.42 | $201.94 | — |
| 2025-06-18 | -59.42 | $200.87 | — |
| 2025-06-17 | -59.42 | $200.87 | — |
| 2025-06-16 | -38.12 | $204.67 | — |
| 2025-06-13 | -50.73 | $202.42 | — |
| 2025-06-12 | -51.57 | $202.27 | — |
| 2025-06-11 | -44.67 | $203.50 | — |
| 2025-06-10 | -42.66 | $203.86 | — |
| 2025-06-09 | -66.76 | $199.56 | — |
| 2025-06-06 | -80.22 | $196.75 | — |
| 2025-06-05 | -82.90 | $193.63 | — |
| 2025-06-04 | -23.97 | $205.15 | — |
| 2025-06-03 | -15.47 | $207.39 | — |
| 2025-06-02 | -18.85 | $206.50 | — |
| 2025-05-30 | -14.79 | $207.57 | — |
| 2025-05-29 | -4.32 | $210.33 | — |
| 2025-05-28 | -5.79 | $209.89 | — |
| 2025-05-27 | 0.00 | $211.47 | — |
| 2025-05-23 | -23.67 | $203.73 | — |
| 2025-05-22 | -21.18 | $204.37 | — |
| 2025-05-21 | -24.09 | $202.63 | — |
| 2025-05-20 | -6.71 | $207.56 | — |
| 2025-05-19 | -5.17 | $207.85 | — |
| 2025-05-16 | 0.00 | $209.80 | — |
| 2025-05-15 | -0.22 | $207.13 | — |
| 2025-05-14 | 0.00 | $207.22 | — |
| 2025-05-13 | 0.00 | $203.88 | — |
| 2025-05-12 | 0.00 | $200.02 | — |
| 2025-05-09 | 0.00 | $193.12 | — |
| 2025-05-08 | 0.00 | $189.95 | — |
| 2025-05-07 | -17.61 | $185.10 | — |
| 2025-05-06 | -13.84 | $185.10 | — |
| 2025-05-05 | -6.89 | $187.08 | — |
| 2025-05-02 | 0.00 | $189.04 | — |
| 2025-05-01 | -12.01 | $185.12 | — |
| 2025-04-30 | -15.45 | $184.16 | — |
| 2025-04-29 | 0.00 | $188.47 | — |
| 2025-04-28 | -8.87 | $185.97 | — |
| 2025-04-25 | -8.94 | $185.95 | — |
| 2025-04-24 | -30.15 | $180.04 | — |
| 2025-04-23 | -43.22 | $176.40 | — |
| 2025-04-22 | -60.80 | $172.11 | — |
| 2025-04-21 | -79.29 | $166.67 | — |
| 2025-04-17 | -59.20 | $172.58 | — |
| 2025-04-16 | -60.76 | $172.12 | — |
| 2025-04-15 | -45.73 | $176.54 | — |
| 2025-04-14 | -47.81 | $175.93 | — |
| 2025-04-11 | -51.14 | $174.95 | — |
| 2025-04-10 | -57.67 | $173.03 | — |
| 2025-04-09 | -30.23 | $181.10 | — |
| 2025-04-08 | -100.00 | $160.58 | — |
| 2025-04-07 | -100.00 | $164.83 | — |
| 2025-04-04 | -100.00 | $167.23 | — |
| 2025-04-03 | -51.91 | $180.23 | — |
| 2025-04-02 | -8.24 | $188.44 | — |
| 2025-04-01 | -34.15 | $183.57 | — |
| 2025-03-31 | -44.89 | $181.55 | — |
| 2025-03-28 | -45.05 | $182.18 | — |
| 2025-03-27 | -34.50 | $186.32 | — |
| 2025-03-26 | -36.02 | $185.97 | — |
| 2025-03-25 | -18.61 | $189.99 | — |
| 2025-03-24 | -36.12 | $187.23 | — |
| 2025-03-21 | -77.87 | $178.30 | — |
| 2025-03-20 | -87.19 | $175.49 | — |
| 2025-03-19 | -85.98 | $176.77 | — |
| 2025-03-18 | -96.00 | $172.87 | — |
| 2025-03-17 | -84.31 | $177.78 | — |
| 2025-03-14 | -82.26 | $178.64 | — |
| 2025-03-13 | -94.45 | $173.52 | — |
| 2025-03-12 | -87.19 | $176.57 | — |
| 2025-03-11 | -96.52 | $172.65 | — |
| 2025-03-10 | -100.00 | $171.19 | — |
| 2025-03-07 | -100.00 | $183.24 | — |
| 2025-03-06 | -100.00 | $183.72 | — |
| 2025-03-05 | -91.01 | $189.35 | — |
| 2025-03-04 | -100.00 | $186.42 | — |
| 2025-03-03 | -96.64 | $191.19 | — |
| 2025-02-28 | -87.84 | $194.29 | — |
| 2025-02-27 | -100.00 | $190.11 | — |
| 2025-02-26 | -100.00 | $192.94 | — |
| 2025-02-25 | -100.00 | $196.30 | — |
| 2025-02-24 | -100.00 | $203.32 | — |
| 2025-02-21 | -100.00 | $204.76 | — |
| 2025-02-20 | -69.63 | $210.98 | — |
| 2025-02-19 | -58.60 | $213.19 | — |
| 2025-02-18 | -75.89 | $210.43 | — |
| 2025-02-14 | -81.55 | $209.13 | — |
| 2025-02-13 | -75.28 | $210.57 | — |
| 2025-02-12 | -94.39 | $206.18 | — |
| 2025-02-11 | -100.00 | $204.89 | — |
| 2025-02-10 | -100.00 | $211.58 | — |
| 2025-02-07 | -100.00 | $214.90 | — |
| 2025-02-06 | -69.30 | $219.02 | — |
| 2025-02-05 | -70.01 | $218.93 | — |
| 2025-02-04 | -44.09 | $222.24 | — |
| 2025-02-03 | -64.45 | $219.64 | — |
| 2025-01-31 | -22.01 | $224.49 | — |
| 2025-01-30 | -24.22 | $224.15 | — |
| 2025-01-29 | -52.73 | $219.77 | — |
| 2025-01-28 | -31.90 | $222.97 | — |
| 2025-01-27 | -51.89 | $222.96 | — |
| 2025-01-24 | -52.96 | $223.56 | — |
| 2025-01-23 | -47.08 | $224.94 | — |
| 2025-01-22 | -47.64 | $224.81 | — |
| 2025-01-21 | -34.61 | $227.87 | — |
| 2025-01-17 | -36.78 | $227.36 | — |
| 2025-01-16 | -59.11 | $224.05 | — |
| 2025-01-15 | -50.04 | $226.61 | — |
| 2025-01-14 | -85.61 | $216.57 | — |
| 2025-01-13 | -81.89 | $217.62 | — |
| 2025-01-10 | -90.82 | $215.10 | — |
| 2025-01-08 | -79.11 | $216.83 | — |
| 2025-01-07 | -76.13 | $216.07 | — |
| 2025-01-06 | -61.25 | $220.89 | — |
| 2025-01-03 | -53.73 | $221.22 | — |
| 2025-01-02 | -73.26 | $212.51 | — |
| 2024-12-31 | -51.09 | $219.72 | — |
| 2024-12-30 | -42.02 | $223.45 | — |
| 2024-12-27 | -30.71 | $227.76 | — |
| 2024-12-26 | -14.31 | $234.23 | — |
| 2024-12-24 | -10.41 | $236.00 | — |
| 2024-12-23 | -29.17 | $227.48 | — |
| 2024-12-20 | -35.51 | $224.60 | — |
| 2024-12-19 | -30.67 | $226.66 | — |
| 2024-12-18 | -28.85 | $227.28 | — |
| 2024-12-17 | 0.00 | $240.73 | — |
| 2024-12-16 | 0.00 | $239.39 | — |
| 2024-12-13 | 0.00 | $233.17 | — |
| 2024-12-12 | -3.75 | $230.08 | — |
| 2024-12-11 | 0.00 | $231.75 | — |
| 2024-12-10 | 0.00 | $210.52 | — |
| 2024-12-09 | -2.04 | $208.34 | — |
| 2024-12-06 | 0.00 | $208.78 | — |
| 2024-12-05 | 0.00 | $204.42 | — |
| 2024-12-04 | 0.00 | $202.21 | — |
| 2024-12-03 | -3.39 | $199.61 | — |
| 2024-12-02 | 0.00 | $200.76 | — |
| 2024-11-29 | -2.54 | $198.49 | — |
| 2024-11-27 | -11.43 | $195.30 | — |
| 2024-11-26 | -8.78 | $196.25 | — |
| 2024-11-25 | -6.64 | $197.02 | — |
| 2024-11-22 | 0.00 | $199.40 | — |
| 2024-11-21 | -6.84 | $194.86 | — |
| 2024-11-20 | -9.07 | $194.11 | — |
| 2024-11-19 | -8.19 | $194.12 | — |
| 2024-11-18 | -11.27 | $192.98 | — |
| 2024-11-15 | -24.96 | $187.90 | — |
| 2024-11-14 | -26.95 | $187.16 | — |
| 2024-11-13 | -12.10 | $192.67 | — |
| 2024-11-12 | -14.93 | $191.62 | — |
| 2024-11-11 | 0.00 | $197.16 | — |
| 2024-11-08 | 0.00 | $189.23 | — |
| 2024-11-07 | 0.00 | $181.87 | — |
| 2024-11-06 | 0.00 | $180.10 | — |
| 2024-11-05 | -52.49 | $166.84 | — |
| 2024-11-04 | -75.61 | $163.54 | — |
| 2024-11-01 | -64.68 | $165.10 | — |
| 2024-10-31 | -61.88 | $165.50 | — |
| 2024-10-30 | -21.30 | $171.29 | — |
| 2024-10-29 | -16.47 | $171.98 | — |
| 2024-10-28 | -8.06 | $173.18 | — |
| 2024-10-25 | 0.00 | $174.33 | — |
| 2024-10-24 | -16.47 | $172.33 | — |
| 2024-10-23 | -100.00 | $160.06 | — |
| 2024-10-22 | -100.00 | $162.95 | — |
| 2024-10-21 | -100.00 | $163.27 | — |
| 2024-10-18 | -90.90 | $164.86 | — |
| 2024-10-17 | -93.11 | $164.62 | — |
| 2024-10-16 | -94.85 | $164.43 | — |
| 2024-10-15 | -97.43 | $164.15 | — |
| 2024-10-14 | -98.44 | $164.04 | — |
| 2024-10-11 | -100.00 | $163.87 | — |
| 2024-10-10 | -66.13 | $168.21 | — |
| 2024-10-09 | -53.25 | $169.02 | — |
| 2024-10-08 | -55.15 | $168.59 | — |
| 2024-10-07 | -70.60 | $166.56 | — |
| 2024-10-04 | -25.49 | $171.11 | — |
| 2024-10-03 | -41.65 | $167.77 | — |
| 2024-10-02 | -25.60 | $170.46 | — |
| 2024-10-01 | -14.02 | $172.40 | — |
| 2024-09-30 | -3.94 | $174.09 | — |
| 2024-09-27 | 0.00 | $174.75 | — |
| 2024-09-26 | -2.20 | $173.11 | — |
| 2024-09-25 | -3.92 | $172.82 | — |
| 2024-09-24 | 0.00 | $173.45 | — |
| 2024-09-23 | 0.00 | $172.27 | — |
| 2024-09-20 | -12.20 | $169.23 | — |
| 2024-09-19 | 0.00 | $170.88 | — |
| 2024-09-18 | -3.82 | $164.86 | — |
| 2024-09-17 | -0.38 | $165.13 | — |
| 2024-09-16 | -1.15 | $165.07 | — |
| 2024-09-13 | 0.00 | $165.16 | — |
| 2024-09-12 | 0.00 | $163.99 | — |
| 2024-09-11 | 0.00 | $163.58 | — |
| 2024-09-10 | -3.36 | $163.15 | — |
| 2024-09-09 | -21.51 | $160.47 | — |
| 2024-09-06 | -39.00 | $157.99 | — |
| 2024-09-05 | 0.00 | $163.52 | — |
| 2024-09-04 | 0.00 | $161.37 | — |
| 2024-09-03 | -16.58 | $158.78 | — |
| 2024-08-30 | -2.47 | $160.78 | — |
| 2024-08-29 | -20.25 | $158.26 | — |
| 2024-08-28 | -26.61 | $157.36 | — |
| 2024-08-27 | -23.46 | $158.64 | — |
| 2024-08-26 | -18.68 | $159.37 | — |
| 2024-08-23 | -7.14 | $161.13 | — |
| 2024-08-22 | -32.24 | $157.30 | — |
| 2024-08-21 | -10.68 | $160.59 | — |
| 2024-08-20 | -18.55 | $159.39 | — |
| 2024-08-19 | -26.16 | $160.51 | — |
| 2024-08-16 | -43.06 | $158.00 | — |
| 2024-08-15 | -46.98 | $157.24 | — |
| 2024-08-14 | -71.43 | $152.50 | — |
| 2024-08-13 | -69.76 | $152.89 | — |
| 2024-08-12 | -89.67 | $149.34 | — |
| 2024-08-09 | -81.89 | $151.13 | — |
| 2024-08-08 | -84.59 | $150.51 | — |
| 2024-08-07 | -100.00 | $146.96 | — |
| 2024-08-06 | -92.59 | $149.75 | — |
| 2024-08-05 | -100.00 | $148.13 | — |
| 2024-08-02 | -100.00 | $153.28 | — |
| 2024-08-01 | -94.17 | $157.06 | — |
| 2024-07-31 | -56.59 | $162.22 | — |
| 2024-07-30 | -68.03 | $160.65 | — |
| 2024-07-29 | -52.30 | $162.14 | — |
| 2024-07-26 | -63.90 | $159.00 | — |
| 2024-07-25 | -69.37 | $157.94 | — |
| 2024-07-24 | -74.74 | $156.26 | — |
| 2024-07-23 | -23.73 | $165.31 | — |
| 2024-07-22 | -15.40 | $166.35 | — |
| 2024-07-19 | -33.89 | $161.92 | — |
| 2024-07-18 | -19.98 | $165.06 | — |
| 2024-07-17 | -13.86 | $166.57 | — |
| 2024-07-16 | 0.00 | $169.99 | — |
| 2024-07-15 | -2.83 | $168.12 | — |
| 2024-07-12 | -8.17 | $166.74 | — |
| 2024-07-11 | -18.08 | $164.18 | — |
| 2024-07-10 | 0.00 | $168.85 | — |
| 2024-07-09 | 0.00 | $168.15 | — |
| 2024-07-08 | 0.00 | $166.23 | — |
| 2024-07-05 | 0.00 | $166.07 | — |
| 2024-07-03 | 0.00 | $164.45 | — |
| 2024-07-02 | 0.00 | $160.82 | — |
| 2024-07-01 | 0.00 | $154.98 | — |
| 2024-06-28 | 0.00 | $152.79 | — |
| 2024-06-27 | 0.00 | $152.62 | — |
| 2024-06-26 | 0.00 | $151.62 | — |
| 2024-06-25 | 0.00 | $150.27 | — |
| 2024-06-24 | -22.76 | $146.36 | — |
| 2024-06-21 | -26.26 | $146.18 | — |
| 2024-06-20 | -55.67 | $145.32 | — |
| 2024-06-18 | -61.37 | $145.84 | — |
| 2024-06-17 | -55.99 | $146.32 | — |
| 2024-06-14 | -92.95 | $143.02 | — |
| 2024-06-13 | -68.65 | $145.19 | — |
| 2024-06-12 | -74.13 | $144.70 | — |
| 2024-06-11 | -100.00 | $142.39 | — |
| 2024-06-10 | -98.77 | $143.31 | — |
| 2024-06-07 | -93.71 | $143.72 | — |
| 2024-06-06 | -79.41 | $144.88 | — |
| 2024-06-05 | -89.15 | $144.09 | — |
| 2024-06-04 | -100.00 | $143.21 | — |
| 2024-06-03 | -100.00 | $143.67 | — |
| 2024-05-31 | -87.91 | $144.63 | — |
| 2024-05-30 | -94.22 | $144.15 | — |
| 2024-05-29 | -100.00 | $143.71 | — |
| 2024-05-28 | -100.00 | $145.47 | — |
| 2024-05-24 | -65.80 | $147.53 | — |
| 2024-05-23 | -79.56 | $145.56 | — |
| 2024-05-22 | -32.04 | $149.00 | — |
| 2024-05-21 | 0.00 | $151.32 | — |
| 2024-05-20 | -14.04 | $148.82 | — |
| 2024-05-17 | -8.99 | $149.42 | — |
| 2024-05-16 | -18.18 | $148.07 | — |
| 2024-05-15 | -19.61 | $147.86 | — |
| 2024-05-14 | -20.22 | $147.77 | — |
| 2024-05-13 | -34.99 | $145.60 | — |
| 2024-05-10 | -34.72 | $145.64 | — |
| 2024-05-09 | -29.34 | $146.43 | — |
| 2024-05-08 | -32.27 | $146.00 | — |
| 2024-05-07 | -22.12 | $147.49 | — |
| 2024-05-06 | -11.64 | $149.03 | — |
| 2024-05-03 | -25.32 | $147.02 | — |
| 2024-05-02 | -31.31 | $146.14 | — |
| 2024-05-01 | -34.38 | $145.69 | — |
| 2024-04-30 | -29.82 | $146.36 | — |
| 2024-04-29 | 0.00 | $150.74 | — |
| 2024-04-26 | -44.66 | $144.08 | — |
| 2024-04-25 | -46.02 | $144.25 | — |
| 2024-04-24 | -57.18 | $142.94 | — |
| 2024-04-23 | -93.72 | $137.06 | — |
| 2024-04-22 | -100.00 | $136.05 | — |
| 2024-04-19 | -100.00 | $136.48 | — |
| 2024-04-18 | -100.00 | $137.42 | — |
| 2024-04-17 | -100.00 | $139.20 | — |
| 2024-04-16 | -100.00 | $140.52 | — |
| 2024-04-15 | -100.00 | $141.77 | — |
| 2024-04-12 | -100.00 | $145.49 | — |
| 2024-04-11 | -50.33 | $148.30 | — |
| 2024-04-10 | -68.02 | $146.95 | — |
| 2024-04-09 | -20.71 | $150.56 | — |
| 2024-04-08 | -34.21 | $149.53 | — |
| 2024-04-05 | -66.06 | $147.10 | — |
| 2024-04-04 | -66.45 | $147.07 | — |
| 2024-04-03 | -61.60 | $147.44 | — |
| 2024-04-02 | -76.28 | $146.32 | — |
| 2024-04-01 | -32.05 | $150.15 | — |
| 2024-03-28 | -47.38 | $151.24 | — |
| 2024-03-27 | -40.34 | $152.14 | — |
| 2024-03-26 | -54.42 | $150.34 | — |
| 2024-03-25 | -66.85 | $148.75 | — |
| 2024-03-22 | -67.79 | $148.63 | — |
| 2024-03-21 | -57.62 | $149.93 | — |
| 2024-03-20 | -49.18 | $151.01 | — |
| 2024-03-19 | -66.93 | $148.74 | — |
| 2024-03-18 | -62.31 | $149.33 | — |
| 2024-03-15 | -90.15 | $145.77 | — |
| 2024-03-14 | -100.00 | $144.51 | — |
| 2024-03-13 | -100.00 | $147.19 | — |
| 2024-03-12 | -70.25 | $149.58 | — |
| 2024-03-11 | -75.07 | $149.05 | — |
| 2024-03-08 | -84.44 | $148.02 | — |
| 2024-03-07 | -72.61 | $149.32 | — |
| 2024-03-06 | -74.16 | $149.15 | — |
| 2024-03-05 | -68.97 | $149.72 | — |
| 2024-03-04 | -39.81 | $152.81 | — |
| 2024-03-01 | 0.00 | $157.30 | — |
| 2024-02-29 | 0.00 | $156.52 | — |
| 2024-02-28 | 0.00 | $156.32 | — |
| 2024-02-27 | 0.00 | $154.91 | — |
| 2024-02-26 | 0.00 | $154.34 | — |
| 2024-02-23 | -8.84 | $152.83 | — |
| 2024-02-22 | -14.88 | $152.35 | — |
| 2024-02-21 | -38.64 | $150.53 | — |
| 2024-02-20 | -54.43 | $149.53 | — |
| 2024-02-16 | -23.77 | $152.02 | — |
| 2024-02-15 | -8.59 | $153.49 | — |
| 2024-02-14 | -66.23 | $148.66 | — |
| 2024-02-13 | -94.27 | $146.31 | — |
| 2024-02-12 | -61.62 | $149.33 | — |
| 2024-02-09 | -48.11 | $150.92 | — |
| 2024-02-08 | -75.08 | $148.89 | — |
| 2024-02-07 | -78.86 | $148.83 | — |
| 2024-02-06 | -87.81 | $147.56 | — |
| 2024-02-05 | -98.82 | $146.02 | — |
| 2024-02-02 | -84.51 | $148.32 | — |
| 2024-02-01 | -83.58 | $148.47 | — |
| 2024-01-31 | -92.29 | $147.07 | — |
| 2024-01-30 | -82.27 | $149.25 | — |
| 2024-01-29 | -84.10 | $149.07 | — |
| 2024-01-26 | -98.21 | $146.23 | — |
| 2024-01-25 | -100.00 | $145.83 | — |
| 2024-01-24 | -100.00 | $152.90 | — |
| 2024-01-23 | -96.15 | $153.95 | — |
| 2024-01-22 | -96.98 | $153.81 | — |
| 2024-01-19 | -94.61 | $154.21 | — |
| 2024-01-18 | -100.00 | $153.30 | — |
| 2024-01-17 | -100.00 | $153.53 | — |
| 2024-01-16 | -100.00 | $154.95 | — |
| 2024-01-12 | -100.00 | $155.64 | — |
| 2024-01-11 | -100.00 | $158.11 | — |
| 2024-01-10 | -97.88 | $160.02 | — |
| 2024-01-09 | -98.94 | $159.91 | — |
| 2024-01-08 | -72.86 | $161.91 | — |
| 2024-01-05 | -81.22 | $159.80 | — |
| 2024-01-04 | -72.36 | $160.18 | — |
| 2024-01-03 | -71.27 | $160.33 | — |
| 2024-01-02 | -36.61 | $165.12 | — |
| 2023-12-29 | -28.73 | $166.21 | — |
| 2023-12-28 | -13.84 | $168.19 | — |
| 2023-12-27 | 0.00 | $170.18 | — |
| 2023-12-26 | 0.00 | $168.78 | — |
| 2023-12-22 | -10.07 | $167.33 | — |
| 2023-12-21 | -8.02 | $167.61 | — |
| 2023-12-20 | -33.08 | $163.97 | — |
| 2023-12-19 | 0.00 | $168.71 | — |
| 2023-12-18 | -2.13 | $166.95 | — |
| 2023-12-15 | -2.00 | $166.95 | — |
| 2023-12-14 | 0.00 | $167.23 | — |
| 2023-12-13 | 0.00 | $163.30 | — |
| 2023-12-12 | -1.67 | $161.68 | — |
| 2023-12-11 | 0.00 | $161.83 | — |
| 2023-12-08 | 0.00 | $158.83 | — |
| 2023-12-07 | 0.00 | $157.40 | — |
| 2023-12-06 | -5.89 | $156.36 | — |
| 2023-12-05 | -4.50 | $156.57 | — |
| 2023-12-04 | -2.72 | $156.84 | — |
| 2023-12-01 | 0.00 | $157.25 | — |
| 2023-11-30 | -9.30 | $155.80 | — |
| 2023-11-29 | -3.40 | $156.56 | — |
| 2023-11-28 | 0.00 | $157.20 | — |
| 2023-11-27 | -4.64 | $155.00 | — |
| 2023-11-24 | -4.45 | $155.04 | — |
| 2023-11-22 | -7.48 | $154.38 | — |
| 2023-11-21 | 0.00 | $156.01 | — |
| 2023-11-20 | -5.39 | $154.07 | — |
| 2023-11-17 | -9.53 | $153.20 | — |
| 2023-11-16 | -11.30 | $152.83 | — |
| 2023-11-15 | 0.00 | $155.20 | — |
| 2023-11-14 | 0.00 | $153.59 | — |
| 2023-11-13 | -40.81 | $147.23 | — |
| 2023-11-10 | -51.27 | $144.93 | — |
| 2023-11-09 | -63.92 | $142.15 | — |
| 2023-11-08 | -46.13 | $146.06 | — |
| 2023-11-07 | -48.94 | $146.51 | — |
| 2023-11-06 | -55.18 | $145.13 | — |
| 2023-11-03 | -52.51 | $145.78 | — |
| 2023-11-02 | -64.63 | $142.83 | — |
| 2023-11-01 | -82.83 | $138.40 | — |
| 2023-10-31 | -89.24 | $136.84 | — |
| 2023-10-30 | -100.00 | $134.22 | — |
| 2023-10-27 | -100.00 | $135.99 | — |
| 2023-10-26 | -100.00 | $136.61 | — |
| 2023-10-25 | -100.00 | $138.89 | — |
| 2023-10-24 | -89.96 | $141.89 | — |
| 2023-10-23 | -100.00 | $140.03 | — |
| 2023-10-20 | -100.00 | $140.47 | — |
| 2023-10-19 | -100.00 | $143.74 | — |
| 2023-10-18 | -73.12 | $152.16 | — |
| 2023-10-17 | -38.65 | $156.20 | — |
| 2023-10-16 | -50.45 | $155.58 | — |
| 2023-10-13 | -69.23 | $153.09 | — |
| 2023-10-12 | -55.86 | $155.49 | — |
| 2023-10-11 | -43.07 | $158.29 | — |
| 2023-10-10 | -41.41 | $158.56 | — |
| 2023-10-09 | -55.77 | $156.22 | — |
| 2023-10-06 | -56.50 | $156.10 | — |
| 2023-10-05 | -63.25 | $155.00 | — |
| 2023-10-04 | -64.54 | $154.79 | — |
| 2023-10-03 | -100.00 | $149.01 | — |
| 2023-10-02 | -86.65 | $152.39 | — |
| 2023-09-29 | -80.28 | $153.34 | — |
| 2023-09-28 | -80.95 | $153.24 | — |
| 2023-09-27 | -100.00 | $150.40 | — |
| 2023-09-26 | -100.00 | $151.37 | — |
| 2023-09-25 | -96.01 | $153.75 | — |
| 2023-09-22 | -92.11 | $153.41 | — |
| 2023-09-21 | -30.11 | $160.73 | — |
| 2023-09-20 | -30.11 | $160.73 | — |
| 2023-09-19 | -19.99 | $162.27 | — |
| 2023-09-18 | -24.98 | $161.51 | — |
| 2023-09-15 | -8.35 | $163.69 | — |
| 2023-09-14 | 0.00 | $165.31 | — |
| 2023-09-13 | -10.23 | $162.24 | — |
| 2023-09-12 | -11.87 | $161.94 | — |
| 2023-09-11 | 0.00 | $164.10 | — |
| 2023-09-08 | -25.87 | $156.94 | — |
| 2023-09-07 | -20.03 | $157.81 | — |
| 2023-09-06 | -16.26 | $158.37 | — |
| 2023-09-05 | -6.32 | $159.85 | — |
| 2023-09-01 | -24.21 | $157.59 | — |
| 2023-08-31 | -3.83 | $160.73 | — |
| 2023-08-30 | -12.93 | $160.79 | — |
| 2023-08-29 | -18.43 | $160.03 | — |
| 2023-08-28 | -64.08 | $153.27 | — |
| 2023-08-25 | -72.39 | $152.39 | — |
| 2023-08-24 | -82.15 | $150.10 | — |
| 2023-08-23 | -69.62 | $153.04 | — |
| 2023-08-22 | -79.76 | $150.66 | — |
| 2023-08-21 | -81.81 | $150.32 | — |
| 2023-08-18 | -100.00 | $145.91 | — |
| 2023-08-17 | -100.00 | $146.92 | — |
| 2023-08-16 | -100.00 | $151.15 | — |
| 2023-08-15 | -100.00 | $154.00 | — |
| 2023-08-14 | -100.00 | $157.05 | — |
| 2023-08-11 | -100.00 | $157.96 | — |
| 2023-08-10 | -96.88 | $158.83 | — |
| 2023-08-09 | -100.00 | $158.18 | — |
| 2023-08-08 | -100.00 | $160.05 | — |
| 2023-08-07 | -97.79 | $161.32 | — |
| 2023-08-04 | -100.00 | $160.92 | — |
| 2023-08-03 | -100.00 | $163.00 | — |
| 2023-08-02 | -100.00 | $163.22 | — |
| 2023-08-01 | -88.62 | $166.40 | — |
| 2023-07-31 | -67.70 | $169.38 | — |
| 2023-07-28 | -74.16 | $168.46 | — |
| 2023-07-27 | -89.56 | $164.78 | — |
| 2023-07-26 | -59.41 | $168.79 | — |
| 2023-07-25 | -46.61 | $170.15 | — |
| 2023-07-24 | -32.83 | $171.61 | — |
| 2023-07-21 | -42.14 | $169.51 | — |
| 2023-07-20 | -40.05 | $169.98 | — |
| 2023-07-19 | -2.84 | $178.38 | — |
| 2023-07-18 | 0.00 | $179.02 | — |
| 2023-07-17 | 0.00 | $176.81 | — |
| 2023-07-14 | 0.00 | $172.69 | — |
| 2023-07-13 | 0.00 | $172.08 | — |
| 2023-07-12 | -5.52 | $169.28 | — |
| 2023-07-11 | -13.33 | $168.22 | — |
| 2023-07-10 | -16.50 | $167.67 | — |
| 2023-07-07 | -16.32 | $167.46 | — |
| 2023-07-06 | -11.17 | $167.87 | — |
| 2023-07-05 | 0.00 | $170.03 | — |
| 2023-07-03 | 0.00 | $169.54 | — |
| 2023-06-30 | -0.80 | $165.19 | — |
| 2023-06-29 | -10.20 | $163.12 | — |
| 2023-06-28 | -15.01 | $161.80 | — |
| 2023-06-27 | -22.61 | $159.99 | — |
| 2023-06-26 | -34.26 | $156.45 | — |
| 2023-06-23 | -15.35 | $160.85 | — |
| 2023-06-22 | -9.55 | $162.46 | — |
| 2023-06-21 | -12.08 | $161.70 | — |
| 2023-06-20 | 0.00 | $165.33 | — |
| 2023-06-16 | 0.00 | $161.89 | — |
| 2023-06-15 | -0.08 | $160.87 | — |
| 2023-06-14 | -1.98 | $160.35 | — |
| 2023-06-13 | 0.00 | $160.89 | — |
| 2023-06-12 | 0.00 | $157.73 | — |
| 2023-06-09 | 0.00 | $155.73 | — |
| 2023-06-08 | 0.00 | $154.28 | — |
| 2023-06-07 | 0.00 | $150.69 | — |
| 2023-06-06 | 0.00 | $150.17 | — |
| 2023-06-05 | 0.00 | $148.35 | — |
| 2023-06-02 | 0.00 | $147.72 | — |
| 2023-06-01 | 0.00 | $143.66 | — |
| 2023-05-31 | 0.00 | $141.81 | — |
| 2023-05-30 | 0.00 | $141.71 | — |
| 2023-05-26 | -0.36 | $139.41 | — |
| 2023-05-25 | -29.93 | $136.14 | — |
| 2023-05-24 | -37.79 | $135.27 | — |
| 2023-05-23 | -20.53 | $136.64 | — |
| 2023-05-22 | 0.00 | $139.45 | — |
| 2023-05-19 | 0.00 | $136.68 | — |
| 2023-05-18 | 0.00 | $135.92 | — |
| 2023-05-17 | 0.00 | $133.64 | — |
| 2023-05-16 | -48.88 | $130.99 | — |
| 2023-05-15 | -46.26 | $131.87 | — |
| 2023-05-12 | -49.13 | $131.62 | — |
| 2023-05-11 | -38.98 | $132.79 | — |
| 2023-05-10 | -43.40 | $132.28 | — |
| 2023-05-09 | -42.01 | $132.44 | — |
| 2023-05-08 | -35.16 | $133.23 | — |
| 2023-05-05 | -38.89 | $132.80 | — |
| 2023-05-04 | -77.17 | $128.39 | — |
| 2023-05-03 | -68.49 | $129.39 | — |
| 2023-05-02 | -64.42 | $129.88 | — |
| 2023-05-01 | -55.81 | $131.62 | — |
| 2023-04-28 | -62.93 | $132.14 | — |
| 2023-04-27 | -75.71 | $129.94 | — |
| 2023-04-26 | -100.00 | $125.76 | — |
| 2023-04-25 | -100.00 | $128.59 | — |
| 2023-04-24 | -95.04 | $131.86 | — |
| 2023-04-21 | -88.71 | $132.60 | — |
| 2023-04-20 | -100.00 | $131.28 | — |
| 2023-04-19 | -76.62 | $135.99 | — |
| 2023-04-18 | -64.11 | $137.13 | — |
| 2023-04-17 | -57.65 | $137.28 | — |
| 2023-04-14 | -59.21 | $135.67 | — |
| 2023-04-13 | -51.58 | $136.61 | — |
| 2023-04-12 | -73.88 | $133.86 | — |
| 2023-04-11 | -57.02 | $135.94 | — |
| 2023-04-10 | -57.60 | $134.90 | — |
| 2023-04-06 | -60.53 | $134.49 | — |
| 2023-04-05 | -62.60 | $134.20 | — |
| 2023-04-04 | -40.19 | $137.34 | — |
| 2023-04-03 | -28.19 | $139.02 | — |
| 2023-03-31 | -5.85 | $142.97 | — |
| 2023-03-30 | -43.71 | $138.09 | — |
| 2023-03-29 | -49.14 | $137.21 | — |
| 2023-03-28 | -66.58 | $134.38 | — |
| 2023-03-27 | -61.72 | $135.30 | — |
| 2023-03-24 | -69.18 | $134.28 | — |
| 2023-03-23 | -68.31 | $134.43 | — |
| 2023-03-22 | -63.56 | $135.25 | — |
| 2023-03-21 | -40.03 | $139.31 | — |
| 2023-03-20 | -76.01 | $133.10 | — |
| 2023-03-17 | -92.00 | $130.64 | — |
| 2023-03-16 | -77.99 | $133.58 | — |
| 2023-03-15 | -90.20 | $131.29 | — |
| 2023-03-14 | -78.81 | $134.00 | — |
| 2023-03-13 | -100.00 | $128.96 | — |
| 2023-03-10 | -100.00 | $129.89 | — |
| 2023-03-09 | -100.00 | $133.01 | — |
| 2023-03-08 | -100.00 | $138.67 | — |
| 2023-03-07 | -100.00 | $140.49 | — |
| 2023-03-06 | -79.75 | $143.84 | — |
| 2023-03-03 | -67.74 | $145.18 | — |
| 2023-03-02 | -100.00 | $141.58 | — |
| 2023-03-01 | -76.22 | $144.12 | — |
| 2023-02-28 | -48.26 | $145.52 | — |
| 2023-02-27 | -35.78 | $146.22 | — |
| 2023-02-24 | -51.04 | $143.44 | — |
| 2023-02-23 | -37.62 | $145.52 | — |
| 2023-02-22 | -31.81 | $144.97 | — |
| 2023-02-21 | -32.58 | $144.78 | — |
| 2023-02-17 | -11.42 | $149.95 | — |
| 2023-02-16 | -16.61 | $148.10 | — |
| 2023-02-15 | 0.00 | $152.74 | — |
| 2023-02-14 | 0.00 | $149.84 | — |
| 2023-02-13 | -9.50 | $144.84 | — |
| 2023-02-10 | -12.52 | $144.05 | — |
| 2023-02-09 | 0.00 | $147.33 | — |
| 2023-02-08 | -2.45 | $146.19 | — |
| 2023-02-07 | 0.00 | $146.82 | — |
| 2023-02-06 | -0.19 | $144.30 | — |
| 2023-02-03 | -3.80 | $143.27 | — |
| 2023-02-02 | 0.00 | $144.35 | — |
| 2023-02-01 | 0.00 | $141.43 | — |
| 2023-01-31 | -3.17 | $137.78 | — |
| 2023-01-30 | -15.17 | $134.52 | — |
| 2023-01-27 | 0.00 | $138.64 | — |
| 2023-01-26 | 0.00 | $133.55 | — |
| 2023-01-25 | -1.61 | $128.31 | — |
| 2023-01-24 | 0.00 | $128.59 | — |
| 2023-01-23 | 0.00 | $128.57 | — |
| 2023-01-20 | -0.95 | $124.80 | — |
| 2023-01-19 | -27.78 | $121.13 | — |
| 2023-01-18 | -13.67 | $123.06 | — |
| 2023-01-17 | 0.00 | $124.93 | — |
| 2023-01-13 | -30.05 | $122.33 | — |
| 2023-01-12 | -41.62 | $121.70 | — |
| 2023-01-11 | -49.72 | $121.23 | — |
| 2023-01-10 | -63.57 | $118.93 | — |
| 2023-01-09 | -70.86 | $118.09 | — |
| 2023-01-06 | -80.19 | $115.90 | — |
| 2023-01-05 | -96.46 | $112.08 | — |
| 2023-01-04 | -85.94 | $114.55 | — |
| 2023-01-03 | -99.09 | $111.48 | — |
| 2022-12-30 | -85.45 | $115.85 | — |
| 2022-12-29 | -85.80 | $115.74 | — |
| 2022-12-28 | -100.00 | $111.25 | — |
| 2022-12-27 | -100.00 | $111.26 | — |
| 2022-12-23 | -100.00 | $115.68 | — |
| 2022-12-22 | -100.00 | $116.04 | — |
| 2022-12-21 | -95.34 | $120.75 | — |
| 2022-12-20 | -100.00 | $119.67 | — |
| 2022-12-19 | -100.00 | $123.16 | — |
| 2022-12-16 | -100.00 | $124.50 | — |
| 2022-12-15 | -100.00 | $127.09 | — |
| 2022-12-14 | -100.00 | $129.15 | — |
| 2022-12-13 | -94.16 | $131.10 | — |
| 2022-12-12 | -84.31 | $132.33 | — |
| 2022-12-09 | -65.17 | $134.72 | — |
| 2022-12-08 | -74.54 | $133.55 | — |
| 2022-12-07 | -74.77 | $132.40 | — |
| 2022-12-06 | -59.26 | $134.57 | — |
| 2022-12-05 | -44.46 | $136.64 | — |
| 2022-12-02 | 0.00 | $142.86 | — |
| 2022-12-01 | 0.00 | $142.61 | — |
| 2022-11-30 | 0.00 | $141.49 | — |
| 2022-11-29 | -66.86 | $134.56 | — |
| 2022-11-28 | -65.23 | $134.84 | — |
| 2022-11-25 | -55.62 | $136.49 | — |
| 2022-11-23 | -57.78 | $136.12 | — |
| 2022-11-22 | -82.12 | $131.94 | — |
| 2022-11-21 | -91.26 | $130.37 | — |
| 2022-11-18 | -69.37 | $134.13 | — |
| 2022-11-17 | -68.61 | $134.26 | — |
| 2022-11-16 | -55.50 | $136.51 | — |
| 2022-11-15 | -39.78 | $139.21 | — |
| 2022-11-14 | -53.81 | $136.80 | — |
| 2022-11-11 | -36.28 | $139.81 | — |
| 2022-11-10 | -45.24 | $137.96 | — |
| 2022-11-09 | -96.14 | $128.87 | — |
| 2022-11-08 | -65.12 | $134.41 | — |
| 2022-11-07 | -58.06 | $135.67 | — |
| 2022-11-04 | -46.25 | $137.78 | — |
| 2022-11-03 | -37.01 | $139.43 | — |
| 2022-11-02 | -34.21 | $139.93 | — |
| 2022-11-01 | 0.00 | $146.04 | — |
| 2022-10-31 | -6.36 | $145.56 | — |
| 2022-10-28 | -5.71 | $145.68 | — |
| 2022-10-27 | -23.06 | $142.46 | — |
| 2022-10-26 | -32.87 | $140.64 | — |
| 2022-10-25 | -54.40 | $139.49 | — |
| 2022-10-24 | -77.22 | $133.83 | — |
| 2022-10-21 | -76.57 | $133.99 | — |
| 2022-10-20 | -92.46 | $130.05 | — |
| 2022-10-19 | -70.77 | $135.43 | — |
| 2022-10-18 | -73.47 | $136.26 | — |
| 2022-10-17 | -81.08 | $134.72 | — |
| 2022-10-14 | -100.00 | $128.18 | — |
| 2022-10-13 | -91.33 | $135.36 | — |
| 2022-10-12 | -100.00 | $132.60 | — |
| 2022-10-11 | -100.00 | $132.84 | — |
| 2022-10-10 | -100.00 | $135.43 | — |
| 2022-10-07 | -100.00 | $136.18 | — |
| 2022-10-06 | -92.18 | $142.91 | — |
| 2022-10-05 | -88.27 | $143.99 | — |
| 2022-10-04 | -78.31 | $146.74 | — |
| 2022-10-03 | -100.00 | $140.75 | — |
| 2022-09-30 | -100.00 | $144.71 | — |
| 2022-09-29 | -100.00 | $146.05 | — |
| 2022-09-28 | -71.43 | $152.98 | — |
| 2022-09-27 | -88.23 | $149.36 | — |
| 2022-09-26 | -100.00 | $146.82 | — |
| 2022-09-23 | -100.00 | $147.57 | — |
| 2022-09-22 | -96.51 | $152.71 | — |
| 2022-09-21 | -60.02 | $158.63 | — |
| 2022-09-20 | -34.68 | $162.75 | — |
| 2022-09-19 | -24.38 | $164.42 | — |
| 2022-09-16 | -39.43 | $161.97 | — |
| 2022-09-15 | -30.17 | $163.88 | — |
| 2022-09-14 | -30.44 | $164.11 | — |
| 2022-09-13 | -54.66 | $161.09 | — |
| 2022-09-12 | -19.49 | $168.37 | — |
| 2022-09-09 | -31.36 | $165.98 | — |
| 2022-09-08 | -55.55 | $161.11 | — |
| 2022-09-07 | -67.04 | $158.79 | — |
| 2022-09-06 | -89.19 | $154.33 | — |
| 2022-09-02 | -100.00 | $152.15 | — |
| 2022-09-01 | -98.34 | $154.97 | — |
| 2022-08-31 | -100.00 | $154.68 | — |
| 2022-08-30 | -100.00 | $155.66 | — |
| 2022-08-29 | -100.00 | $158.50 | — |
| 2022-08-26 | -99.61 | $159.86 | — |
| 2022-08-25 | -54.62 | $165.48 | — |
| 2022-08-24 | -54.61 | $163.73 | — |
| 2022-08-23 | -50.49 | $162.66 | — |
| 2022-08-22 | -41.57 | $160.69 | — |
| 2022-08-19 | -27.52 | $164.61 | — |
| 2022-08-18 | -11.99 | $168.95 | — |
| 2022-08-17 | -10.56 | $169.35 | — |
| 2022-08-16 | -1.49 | $171.86 | — |
| 2022-08-15 | 0.00 | $172.30 | — |
| 2022-08-12 | 0.00 | $169.30 | — |
| 2022-08-11 | -12.35 | $163.71 | — |
| 2022-08-10 | -5.52 | $165.71 | — |
| 2022-08-09 | -23.15 | $159.82 | — |
| 2022-08-08 | -15.48 | $162.35 | — |
| 2022-08-05 | -18.30 | $161.40 | — |
| 2022-08-04 | 0.00 | $167.55 | — |
| 2022-08-03 | 0.00 | $167.20 | — |
| 2022-08-02 | 0.00 | $163.49 | — |
| 2022-08-01 | -0.55 | $162.18 | — |
| 2022-07-29 | 0.00 | $162.34 | — |
| 2022-07-28 | 0.00 | $156.61 | — |
| 2022-07-27 | 0.00 | $153.20 | — |
| 2022-07-26 | -33.52 | $144.36 | — |
| 2022-07-25 | -12.42 | $148.43 | — |
| 2022-07-22 | -4.46 | $149.96 | — |
| 2022-07-21 | 0.00 | $150.82 | — |
| 2022-07-20 | 0.00 | $142.71 | — |
| 2022-07-19 | -0.92 | $141.03 | — |
| 2022-07-18 | -32.83 | $136.48 | — |
| 2022-07-15 | -26.18 | $136.83 | — |
| 2022-07-14 | -42.64 | $134.14 | — |
| 2022-07-13 | -38.82 | $134.76 | — |
| 2022-07-12 | -43.95 | $133.92 | — |
| 2022-07-11 | -37.21 | $135.03 | — |
| 2022-07-08 | 0.00 | $141.12 | — |
| 2022-07-07 | -19.84 | $139.73 | — |
| 2022-07-06 | -46.42 | $134.76 | — |
| 2022-07-05 | -43.50 | $135.31 | — |
| 2022-07-01 | -51.85 | $133.75 | — |
| 2022-06-30 | -73.25 | $131.56 | — |
| 2022-06-29 | -65.96 | $133.41 | — |
| 2022-06-28 | -60.71 | $134.75 | — |
| 2022-06-27 | -39.79 | $140.09 | — |
| 2022-06-24 | -37.33 | $140.71 | — |
| 2022-06-23 | -60.90 | $134.70 | — |
| 2022-06-22 | -66.39 | $133.31 | — |
| 2022-06-21 | -65.70 | $133.48 | — |
| 2022-06-17 | -91.18 | $126.99 | — |
| 2022-06-16 | -100.00 | $124.74 | — |
| 2022-06-15 | -72.89 | $133.49 | — |
| 2022-06-14 | -94.47 | $128.54 | — |
| 2022-06-13 | -100.00 | $127.27 | — |
| 2022-06-10 | -68.96 | $135.90 | — |
| 2022-06-09 | -46.85 | $140.50 | — |
| 2022-06-08 | -32.64 | $143.45 | — |
| 2022-06-07 | -32.69 | $143.44 | — |
| 2022-06-06 | -35.14 | $142.93 | — |
| 2022-06-03 | -45.69 | $141.77 | — |
| 2022-06-02 | -18.17 | $150.22 | — |
| 2022-06-01 | -60.61 | $144.17 | — |
| 2022-05-31 | -53.26 | $146.91 | — |
| 2022-05-27 | -50.41 | $147.98 | — |
| 2022-05-26 | -69.74 | $140.76 | — |
| 2022-05-25 | -88.05 | $133.92 | — |
| 2022-05-24 | -100.00 | $129.46 | — |
| 2022-05-23 | -93.73 | $135.43 | — |
| 2022-05-20 | -99.95 | $133.35 | — |
| 2022-05-19 | -96.84 | $134.62 | — |
| 2022-05-18 | -100.00 | $133.33 | — |
| 2022-05-17 | -83.43 | $141.33 | — |
| 2022-05-16 | -96.39 | $135.99 | — |
| 2022-05-13 | -84.49 | $141.69 | — |
| 2022-05-12 | -99.43 | $134.54 | — |
| 2022-05-11 | -100.00 | $134.26 | — |
| 2022-05-10 | -95.11 | $142.43 | — |
| 2022-05-09 | -100.00 | $140.39 | — |
| 2022-05-06 | -100.00 | $152.12 | — |
| 2022-05-05 | -100.00 | $154.83 | — |
| 2022-05-04 | -65.84 | $166.80 | — |
| 2022-05-03 | -87.08 | $161.76 | — |
| 2022-05-02 | -90.50 | $161.24 | — |
| 2022-04-29 | -100.00 | $157.51 | — |
| 2022-04-28 | -95.20 | $161.17 | — |
| 2022-04-27 | -98.28 | $160.02 | — |
| 2022-04-26 | -100.00 | $159.38 | — |
| 2022-04-25 | -98.43 | $174.08 | — |
| 2022-04-22 | -100.00 | $173.71 | — |
| 2022-04-21 | -91.29 | $176.83 | — |
| 2022-04-20 | -91.12 | $176.87 | — |
| 2022-04-19 | -67.10 | $182.12 | — |
| 2022-04-18 | -82.50 | $177.23 | — |
| 2022-04-14 | -83.10 | $176.93 | — |
| 2022-04-13 | -53.04 | $181.14 | — |
| 2022-04-12 | -63.08 | $175.25 | — |
| 2022-04-11 | -52.62 | $174.93 | — |
| 2022-04-08 | -33.37 | $181.05 | — |
| 2022-04-07 | -25.63 | $184.70 | — |
| 2022-04-06 | -27.31 | $183.91 | — |
| 2022-04-05 | -13.57 | $190.40 | — |
| 2022-04-04 | 0.00 | $196.81 | — |
| 2022-04-01 | -9.42 | $190.47 | — |
| 2022-03-31 | -11.73 | $189.42 | — |
| 2022-03-30 | -4.13 | $192.85 | — |
| 2022-03-29 | 0.00 | $194.71 | — |
| 2022-03-28 | 0.00 | $191.23 | — |
| 2022-03-25 | -1.08 | $182.77 | — |
| 2022-03-24 | 0.00 | $183.13 | — |
| 2022-03-23 | -4.42 | $180.67 | — |
| 2022-03-22 | 0.00 | $182.11 | — |
| 2022-03-21 | 0.00 | $173.08 | — |
| 2022-03-18 | 0.00 | $172.88 | — |
| 2022-03-17 | -6.17 | $167.27 | — |
| 2022-03-16 | -51.19 | $162.63 | — |
| 2022-03-15 | -79.32 | $155.22 | — |
| 2022-03-14 | -100.00 | $149.59 | — |
| 2022-03-11 | -93.85 | $153.15 | — |
| 2022-03-10 | -72.21 | $158.61 | — |
| 2022-03-09 | -64.92 | $161.26 | — |
| 2022-03-08 | -91.70 | $153.89 | — |
| 2022-03-07 | -99.26 | $151.81 | — |
| 2022-03-04 | -71.94 | $159.33 | — |
| 2022-03-03 | -64.56 | $161.36 | — |
| 2022-03-02 | -42.18 | $167.52 | — |
| 2022-03-01 | -54.77 | $164.05 | — |
| 2022-02-28 | -43.24 | $167.23 | — |
| 2022-02-25 | -64.70 | $161.32 | — |
| 2022-02-24 | -76.94 | $157.95 | — |
| 2022-02-23 | -100.00 | $151.60 | — |
| 2022-02-22 | -100.00 | $160.97 | — |
| 2022-02-18 | -77.17 | $165.76 | — |
| 2022-02-17 | -61.78 | $168.43 | — |
| 2022-02-16 | -34.60 | $176.30 | — |
| 2022-02-15 | -33.32 | $176.84 | — |
| 2022-02-14 | -72.24 | $169.20 | — |
| 2022-02-11 | -78.49 | $168.45 | — |
| 2022-02-10 | -56.29 | $175.31 | — |
| 2022-02-09 | -55.45 | $179.14 | — |
| 2022-02-08 | -62.98 | $176.21 | — |
| 2022-02-07 | -68.66 | $174.00 | — |
| 2022-02-04 | -66.10 | $174.99 | — |
| 2022-02-03 | -76.34 | $171.01 | — |
| 2022-02-02 | -65.90 | $175.07 | — |
| 2022-02-01 | -65.73 | $177.83 | — |
| 2022-01-31 | -70.64 | $177.18 | — |
| 2022-01-28 | -92.87 | $165.54 | — |
| 2022-01-27 | -100.00 | $161.81 | — |
| 2022-01-26 | -97.73 | $173.29 | — |
| 2022-01-25 | -100.00 | $172.35 | — |
| 2022-01-24 | -100.00 | $176.04 | — |
| 2022-01-21 | -100.00 | $176.58 | — |
| 2022-01-20 | -100.00 | $183.97 | — |
| 2022-01-19 | -100.00 | $184.35 | — |
| 2022-01-18 | -75.62 | $188.44 | — |
| 2022-01-14 | -63.14 | $192.69 | — |
| 2022-01-13 | -66.90 | $191.41 | — |
| 2022-01-12 | -39.59 | $200.70 | — |
| 2022-01-11 | -50.67 | $196.93 | — |
| 2022-01-10 | -57.54 | $194.60 | — |
| 2022-01-07 | -63.68 | $192.51 | — |
| 2022-01-06 | -50.01 | $197.16 | — |
| 2022-01-05 | -44.13 | $199.16 | — |
| 2022-01-04 | -16.54 | $208.55 | — |
| 2022-01-03 | 0.00 | $214.17 | — |
| 2021-12-31 | -15.38 | $201.16 | — |
| 2021-12-30 | -8.62 | $202.84 | — |
| 2021-12-29 | -2.79 | $204.29 | — |
| 2021-12-28 | -2.79 | $204.29 | — |
| 2021-12-27 | -6.34 | $204.98 | — |
| 2021-12-23 | -19.09 | $201.60 | — |
| 2021-12-22 | -43.37 | $195.16 | — |
| 2021-12-21 | -73.47 | $187.18 | — |
| 2021-12-20 | -100.00 | $180.15 | — |
| 2021-12-17 | -95.58 | $185.36 | — |
| 2021-12-16 | -100.00 | $184.23 | — |
| 2021-12-15 | -89.36 | $189.21 | — |
| 2021-12-14 | -100.00 | $186.77 | — |
| 2021-12-13 | -100.00 | $188.48 | — |
| 2021-12-10 | -84.85 | $194.60 | — |
| 2021-12-09 | -92.73 | $193.20 | — |
| 2021-12-08 | -47.55 | $201.21 | — |
| 2021-12-07 | -61.99 | $198.65 | — |
| 2021-12-06 | -97.80 | $192.41 | — |
| 2021-12-03 | -100.00 | $191.91 | — |
| 2021-12-02 | -92.12 | $199.73 | — |
| 2021-12-01 | -100.00 | $197.92 | — |
| 2021-11-30 | -73.77 | $204.93 | — |
| 2021-11-29 | -66.28 | $206.66 | — |
| 2021-11-26 | -96.38 | $200.07 | — |
| 2021-11-24 | -69.05 | $206.06 | — |
| 2021-11-23 | -73.46 | $205.09 | — |
| 2021-11-22 | -52.67 | $209.64 | — |
| 2021-11-19 | -53.97 | $209.36 | — |
| 2021-11-18 | -53.48 | $206.00 | — |
| 2021-11-17 | -50.12 | $205.95 | — |
| 2021-11-16 | -52.34 | $203.22 | — |
| 2021-11-15 | -63.77 | $199.27 | — |
| 2021-11-12 | -56.44 | $201.39 | — |
| 2021-11-11 | -47.77 | $203.17 | — |
| 2021-11-10 | -42.60 | $203.77 | — |
| 2021-11-09 | -47.77 | $200.45 | — |
| 2021-11-08 | -14.62 | $214.59 | — |
| 2021-11-05 | -0.76 | $220.82 | — |
| 2021-11-04 | -0.72 | $220.84 | — |
| 2021-11-03 | -5.28 | $218.68 | — |
| 2021-11-02 | -10.50 | $216.07 | — |
| 2021-11-01 | 0.00 | $221.18 | — |
| 2021-10-29 | 0.00 | $212.02 | — |
| 2021-10-28 | 0.00 | $208.09 | — |
| 2021-10-27 | -3.50 | $203.12 | — |
| 2021-10-26 | -2.07 | $203.64 | — |
| 2021-10-25 | 0.00 | $204.38 | — |
| 2021-10-22 | 0.00 | $192.79 | — |
| 2021-10-21 | 0.00 | $190.80 | — |
| 2021-10-20 | 0.00 | $186.87 | — |
| 2021-10-19 | 0.00 | $186.83 | — |
| 2021-10-18 | 0.00 | $186.11 | — |
| 2021-10-15 | 0.00 | $183.49 | — |
| 2021-10-14 | 0.00 | $180.31 | — |
| 2021-10-13 | 0.00 | $177.78 | — |
| 2021-10-12 | 0.00 | $176.10 | — |
| 2021-10-11 | -12.41 | $173.82 | — |
| 2021-10-08 | -12.87 | $173.77 | — |
| 2021-10-07 | 0.00 | $175.08 | — |
| 2021-10-06 | -6.79 | $172.53 | — |
| 2021-10-05 | -6.45 | $172.56 | — |
| 2021-10-04 | -52.95 | $168.75 | — |
| 2021-10-01 | -34.76 | $170.24 | — |
| 2021-09-30 | -58.70 | $168.28 | — |
| 2021-09-29 | -42.13 | $169.64 | — |
| 2021-09-28 | -45.35 | $169.37 | — |
| 2021-09-27 | 0.00 | $173.09 | — |
| 2021-09-24 | 0.00 | $172.27 | — |
| 2021-09-23 | 0.00 | $169.78 | — |
| 2021-09-22 | -15.95 | $168.06 | — |
| 2021-09-21 | -50.88 | $165.55 | — |
| 2021-09-20 | -60.05 | $164.89 | — |
| 2021-09-17 | -0.94 | $169.11 | — |
| 2021-09-16 | -4.71 | $168.61 | — |
| 2021-09-15 | -9.00 | $168.07 | — |
| 2021-09-14 | -18.50 | $166.87 | — |
| 2021-09-13 | -16.21 | $167.16 | — |
| 2021-09-10 | -19.07 | $166.79 | — |
| 2021-09-09 | -2.14 | $168.94 | — |
| 2021-09-08 | -3.43 | $168.77 | — |
| 2021-09-07 | 0.00 | $169.21 | — |
| 2021-09-03 | -3.01 | $167.32 | — |
| 2021-09-02 | 0.00 | $167.65 | — |
| 2021-09-01 | 0.00 | $167.49 | — |
| 2021-08-31 | 0.00 | $166.57 | — |
| 2021-08-30 | 0.00 | $166.46 | — |
| 2021-08-27 | -3.82 | $164.30 | — |
| 2021-08-26 | -32.21 | $162.02 | — |
| 2021-08-25 | -6.17 | $164.11 | — |
| 2021-08-24 | -15.26 | $163.38 | — |
| 2021-08-23 | -30.22 | $162.15 | — |
| 2021-08-20 | -74.11 | $158.58 | — |
| 2021-08-19 | -99.00 | $156.56 | — |
| 2021-08-18 | -79.44 | $158.15 | — |
| 2021-08-17 | -95.33 | $156.86 | — |
| 2021-08-16 | -62.44 | $159.53 | — |
| 2021-08-13 | -12.82 | $163.20 | — |
| 2021-08-12 | -5.75 | $163.98 | — |
| 2021-08-11 | -18.82 | $162.54 | — |
| 2021-08-10 | -15.28 | $162.93 | — |
| 2021-08-09 | -8.05 | $163.72 | — |
| 2021-08-06 | -22.10 | $162.18 | — |
| 2021-08-05 | 0.00 | $164.61 | — |
| 2021-08-04 | -1.55 | $162.80 | — |
| 2021-08-03 | -5.52 | $162.43 | — |
| 2021-08-02 | 0.00 | $162.95 | — |
| 2021-07-30 | -1.37 | $160.79 | — |
| 2021-07-29 | -6.21 | $160.43 | — |
| 2021-07-28 | -52.30 | $157.08 | — |
| 2021-07-27 | -60.62 | $156.48 | — |
| 2021-07-26 | -37.86 | $158.45 | — |
| 2021-07-23 | -45.41 | $157.86 | — |
| 2021-07-22 | -49.25 | $157.56 | — |
| 2021-07-21 | -39.49 | $158.32 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.53
2026-07-17
Close Price
$270.95
Average Directional Index - Detailed Analysis
Minimum
6.59
Average
18.40
Maximum
57.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.53 | $270.95 | — |
| 2026-07-16 | 14.81 | $277.52 | — |
| 2026-07-15 | 15.51 | $276.80 | — |
| 2026-07-14 | 16.19 | $277.12 | — |
| 2026-07-13 | 16.94 | $281.09 | — |
| 2026-07-10 | 17.70 | $283.97 | — |
| 2026-07-09 | 18.32 | $287.82 | — |
| 2026-07-08 | 18.73 | $283.37 | — |
| 2026-07-07 | 19.39 | $288.70 | — |
| 2026-07-06 | 19.76 | $295.04 | — |
| 2026-07-02 | 19.70 | $292.78 | — |
| 2026-07-01 | 19.74 | $289.36 | — |
| 2026-06-30 | 19.95 | $292.60 | — |
| 2026-06-29 | 19.95 | $288.69 | — |
| 2026-06-26 | 20.14 | $279.94 | — |
| 2026-06-25 | 20.77 | $273.22 | — |
| 2026-06-24 | 21.83 | $277.73 | — |
| 2026-06-23 | 22.66 | $277.81 | — |
| 2026-06-22 | 23.53 | $277.76 | — |
| 2026-06-18 | 24.44 | $298.47 | — |
| 2026-06-17 | 23.92 | $302.28 | — |
| 2026-06-16 | 23.02 | $312.60 | — |
| 2026-06-15 | 21.00 | $307.55 | — |
| 2026-06-12 | 19.03 | $289.98 | — |
| 2026-06-11 | 17.63 | $274.89 | — |
| 2026-06-10 | 17.12 | $273.78 | — |
| 2026-06-09 | 16.69 | $275.97 | — |
| 2026-06-08 | 15.91 | $276.38 | — |
| 2026-06-05 | 15.04 | $276.32 | — |
| 2026-06-04 | 14.12 | $279.60 | — |
| 2026-06-03 | 12.70 | $262.23 | — |
| 2026-06-02 | 12.74 | $264.82 | — |
| 2026-06-01 | 12.33 | $268.07 | — |
| 2026-05-29 | 11.28 | $265.38 | — |
| 2026-05-28 | 10.47 | $265.22 | — |
| 2026-05-27 | 9.63 | $262.42 | — |
| 2026-05-26 | 9.09 | $262.07 | — |
| 2026-05-22 | 8.57 | $261.02 | — |
| 2026-05-21 | 8.14 | $258.38 | — |
| 2026-05-20 | 8.04 | $256.73 | — |
| 2026-05-19 | 8.17 | $253.38 | — |
| 2026-05-18 | 8.38 | $255.13 | — |
| 2026-05-15 | 8.77 | $252.91 | — |
| 2026-05-14 | 8.91 | $253.74 | — |
| 2026-05-13 | 9.19 | $253.96 | — |
| 2026-05-12 | 9.52 | $255.52 | — |
| 2026-05-11 | 9.94 | $256.99 | — |
| 2026-05-08 | 10.16 | $257.46 | — |
| 2026-05-07 | 10.31 | $256.54 | — |
| 2026-05-06 | 10.59 | $252.88 | — |
| 2026-05-05 | 10.88 | $251.16 | — |
| 2026-05-04 | 10.91 | $252.41 | — |
| 2026-05-01 | 11.11 | $253.30 | — |
| 2026-04-30 | 11.44 | $252.48 | — |
| 2026-04-29 | 11.67 | $251.88 | — |
| 2026-04-28 | 11.82 | $253.47 | — |
| 2026-04-27 | 12.17 | $253.94 | — |
| 2026-04-24 | 12.60 | $254.13 | — |
| 2026-04-23 | 13.08 | $254.39 | — |
| 2026-04-22 | 13.60 | $260.00 | — |
| 2026-04-21 | 13.79 | $260.74 | — |
| 2026-04-20 | 13.90 | $261.84 | — |
| 2026-04-17 | 13.85 | $262.04 | — |
| 2026-04-16 | 13.79 | $258.37 | — |
| 2026-04-15 | 14.08 | $259.18 | — |
| 2026-04-14 | 14.28 | $252.11 | — |
| 2026-04-13 | 14.78 | $249.95 | — |
| 2026-04-10 | 15.01 | $245.27 | — |
| 2026-04-09 | 14.58 | $247.58 | — |
| 2026-04-08 | 14.36 | $248.38 | — |
| 2026-04-07 | 14.22 | $247.02 | — |
| 2026-04-06 | 13.86 | $249.40 | — |
| 2026-04-02 | 13.72 | $250.00 | — |
| 2026-04-01 | 13.64 | $251.97 | — |
| 2026-03-31 | 13.76 | $250.92 | — |
| 2026-03-30 | 13.74 | $245.75 | — |
| 2026-03-27 | 12.98 | $245.81 | — |
| 2026-03-26 | 12.19 | $249.95 | — |
| 2026-03-25 | 11.72 | $252.05 | — |
| 2026-03-24 | 11.44 | $252.27 | — |
| 2026-03-23 | 11.17 | $254.27 | — |
| 2026-03-20 | 11.07 | $250.81 | — |
| 2026-03-19 | 10.50 | $253.95 | — |
| 2026-03-18 | 10.20 | $256.76 | — |
| 2026-03-17 | 10.19 | $260.17 | — |
| 2026-03-16 | 10.56 | $257.60 | — |
| 2026-03-13 | 10.61 | $256.18 | — |
| 2026-03-12 | 10.46 | $256.31 | — |
| 2026-03-11 | 10.32 | $261.19 | — |
| 2026-03-10 | 10.72 | $260.61 | — |
| 2026-03-09 | 11.07 | $263.26 | — |
| 2026-03-06 | 11.55 | $263.98 | — |
| 2026-03-05 | 11.96 | $266.91 | — |
| 2026-03-04 | 12.02 | $267.03 | — |
| 2026-03-03 | 12.06 | $264.27 | — |
| 2026-03-02 | 12.40 | $264.81 | — |
| 2026-02-27 | 12.70 | $264.49 | — |
| 2026-02-26 | 13.04 | $266.66 | — |
| 2026-02-25 | 13.14 | $265.29 | — |
| 2026-02-24 | 13.39 | $263.38 | — |
| 2026-02-23 | 13.83 | $259.19 | — |
| 2026-02-20 | 14.39 | $265.18 | — |
| 2026-02-19 | 14.64 | $264.83 | — |
| 2026-02-18 | 14.93 | $264.93 | — |
| 2026-02-17 | 15.23 | $261.95 | — |
| 2026-02-13 | 15.83 | $263.30 | — |
| 2026-02-12 | 16.32 | $263.03 | — |
| 2026-02-11 | 16.86 | $266.75 | — |
| 2026-02-10 | 17.03 | $268.10 | — |
| 2026-02-09 | 17.06 | $265.76 | — |
| 2026-02-06 | 17.28 | $265.55 | — |
| 2026-02-05 | 17.53 | $262.24 | — |
| 2026-02-04 | 18.06 | $265.92 | — |
| 2026-02-03 | 18.25 | $267.14 | — |
| 2026-02-02 | 18.31 | $253.46 | — |
| 2026-01-30 | 18.88 | $255.82 | — |
| 2026-01-29 | 19.73 | $254.16 | — |
| 2026-01-28 | 20.43 | $259.01 | — |
| 2026-01-27 | 21.31 | $258.81 | — |
| 2026-01-26 | 22.26 | $261.58 | — |
| 2026-01-23 | 22.94 | $263.55 | — |
| 2026-01-22 | 23.41 | $264.44 | — |
| 2026-01-21 | 23.79 | $260.42 | — |
| 2026-01-20 | 24.57 | $256.32 | — |
| 2026-01-16 | 25.82 | $262.93 | — |
| 2026-01-15 | 26.30 | $262.99 | — |
| 2026-01-14 | 26.79 | $263.82 | — |
| 2026-01-13 | 27.19 | $264.57 | — |
| 2026-01-12 | 27.52 | $265.10 | — |
| 2026-01-09 | 27.79 | $264.60 | — |
| 2026-01-08 | 28.12 | $263.79 | — |
| 2026-01-07 | 28.53 | $262.13 | — |
| 2026-01-06 | 29.09 | $264.04 | — |
| 2026-01-05 | 29.46 | $265.54 | — |
| 2026-01-02 | 29.68 | $261.93 | — |
| 2025-12-31 | 30.17 | $265.05 | — |
| 2025-12-30 | 30.32 | $267.14 | — |
| 2025-12-29 | 30.24 | $268.50 | — |
| 2025-12-26 | 29.99 | $271.43 | — |
| 2025-12-24 | 29.37 | $273.08 | — |
| 2025-12-23 | 28.50 | $273.07 | — |
| 2025-12-22 | 27.59 | $274.48 | — |
| 2025-12-19 | 26.47 | $271.97 | — |
| 2025-12-18 | 25.39 | $270.91 | — |
| 2025-12-17 | 24.29 | $269.01 | — |
| 2025-12-16 | 23.22 | $272.12 | — |
| 2025-12-15 | 21.75 | $273.99 | — |
| 2025-12-12 | 19.99 | $271.31 | — |
| 2025-12-11 | 18.23 | $268.53 | — |
| 2025-12-10 | 16.47 | $266.95 | — |
| 2025-12-09 | 14.67 | $264.96 | — |
| 2025-12-08 | 12.85 | $263.51 | — |
| 2025-12-05 | 10.97 | $267.68 | — |
| 2025-12-04 | 8.59 | $224.53 | — |
| 2025-12-03 | 8.46 | $224.20 | — |
| 2025-12-02 | 8.36 | $220.62 | — |
| 2025-12-01 | 8.65 | $221.13 | — |
| 2025-11-28 | 8.89 | $222.65 | — |
| 2025-11-26 | 8.96 | $221.81 | — |
| 2025-11-25 | 9.13 | $220.85 | — |
| 2025-11-24 | 9.40 | $218.05 | — |
| 2025-11-21 | 9.80 | $213.03 | — |
| 2025-11-20 | 9.64 | $211.13 | — |
| 2025-11-19 | 9.22 | $213.55 | — |
| 2025-11-18 | 9.01 | $211.29 | — |
| 2025-11-17 | 8.50 | $212.73 | — |
| 2025-11-14 | 8.09 | $214.33 | — |
| 2025-11-13 | 7.80 | $214.80 | — |
| 2025-11-12 | 7.55 | $221.26 | — |
| 2025-11-11 | 7.92 | $222.30 | — |
| 2025-11-10 | 8.25 | $222.18 | — |
| 2025-11-07 | 8.60 | $219.22 | — |
| 2025-11-06 | 8.82 | $220.22 | — |
| 2025-11-05 | 9.15 | $223.44 | — |
| 2025-11-04 | 9.44 | $219.55 | — |
| 2025-11-03 | 9.73 | $224.99 | — |
| 2025-10-31 | 9.86 | $221.92 | — |
| 2025-10-30 | 10.31 | $219.21 | — |
| 2025-10-29 | 10.61 | $223.39 | — |
| 2025-10-28 | 10.93 | $226.64 | — |
| 2025-10-27 | 10.86 | $225.78 | — |
| 2025-10-24 | 10.87 | $221.71 | — |
| 2025-10-23 | 11.33 | $224.83 | — |
| 2025-10-22 | 11.42 | $223.11 | — |
| 2025-10-21 | 11.70 | $224.25 | — |
| 2025-10-20 | 11.85 | $223.55 | — |
| 2025-10-17 | 12.08 | $220.72 | — |
| 2025-10-16 | 12.64 | $218.53 | — |
| 2025-10-15 | 13.13 | $221.12 | — |
| 2025-10-14 | 13.70 | $221.33 | — |
| 2025-10-13 | 14.27 | $222.09 | — |
| 2025-10-10 | 14.79 | $216.75 | — |
| 2025-10-09 | 15.20 | $222.39 | — |
| 2025-10-08 | 15.71 | $223.49 | — |
| 2025-10-07 | 16.09 | $222.59 | — |
| 2025-10-06 | 16.60 | $226.89 | — |
| 2025-10-03 | 16.56 | $223.42 | — |
| 2025-10-02 | 16.89 | $223.96 | — |
| 2025-10-01 | 17.16 | $227.51 | — |
| 2025-09-30 | 16.93 | $226.01 | — |
| 2025-09-29 | 16.85 | $226.10 | — |
| 2025-09-26 | 16.74 | $225.26 | — |
| 2025-09-25 | 16.71 | $221.02 | — |
| 2025-09-24 | 17.10 | $225.09 | — |
| 2025-09-23 | 16.96 | $222.30 | — |
| 2025-09-22 | 17.09 | $228.57 | — |
| 2025-09-19 | 16.20 | $227.62 | — |
| 2025-09-18 | 15.36 | $226.32 | — |
| 2025-09-17 | 14.59 | $227.82 | — |
| 2025-09-16 | 13.51 | $227.06 | — |
| 2025-09-15 | 12.45 | $225.27 | — |
| 2025-09-12 | 11.48 | $223.06 | — |
| 2025-09-11 | 10.66 | $218.16 | — |
| 2025-09-10 | 10.29 | $211.80 | — |
| 2025-09-09 | 10.72 | $213.57 | — |
| 2025-09-08 | 10.89 | $214.24 | — |
| 2025-09-05 | 10.97 | $216.51 | — |
| 2025-09-04 | 10.66 | $213.20 | — |
| 2025-09-03 | 10.78 | $212.11 | — |
| 2025-09-02 | 11.06 | $211.04 | — |
| 2025-08-29 | 11.51 | $213.02 | — |
| 2025-08-28 | 11.68 | $216.15 | — |
| 2025-08-27 | 11.30 | $216.60 | — |
| 2025-08-26 | 10.82 | $216.47 | — |
| 2025-08-25 | 10.33 | $215.42 | — |
| 2025-08-22 | 9.93 | $215.36 | — |
| 2025-08-21 | 9.53 | $208.63 | — |
| 2025-08-20 | 9.97 | $209.66 | — |
| 2025-08-19 | 10.27 | $210.73 | — |
| 2025-08-18 | 10.43 | $211.51 | — |
| 2025-08-15 | 10.47 | $211.03 | — |
| 2025-08-14 | 10.57 | $212.24 | — |
| 2025-08-13 | 10.49 | $213.11 | — |
| 2025-08-12 | 10.28 | $212.04 | — |
| 2025-08-11 | 10.18 | $211.66 | — |
| 2025-08-08 | 10.12 | $210.36 | — |
| 2025-08-07 | 10.20 | $209.17 | — |
| 2025-08-06 | 10.40 | $209.40 | — |
| 2025-08-05 | 10.60 | $207.01 | — |
| 2025-08-04 | 11.05 | $210.59 | — |
| 2025-08-01 | 11.10 | $205.53 | — |
| 2025-07-31 | 11.65 | $207.63 | — |
| 2025-07-30 | 12.04 | $210.60 | — |
| 2025-07-29 | 12.06 | $210.89 | — |
| 2025-07-28 | 12.05 | $212.27 | — |
| 2025-07-25 | 11.85 | $210.73 | — |
| 2025-07-24 | 11.78 | $207.32 | — |
| 2025-07-23 | 12.07 | $212.83 | — |
| 2025-07-22 | 11.63 | $211.61 | — |
| 2025-07-21 | 11.28 | $210.76 | — |
| 2025-07-18 | 10.99 | $211.23 | — |
| 2025-07-17 | 10.63 | $209.14 | — |
| 2025-07-16 | 10.45 | $209.27 | — |
| 2025-07-15 | 10.24 | $206.69 | — |
| 2025-07-14 | 10.26 | $210.03 | — |
| 2025-07-11 | 9.88 | $208.69 | — |
| 2025-07-10 | 9.59 | $203.88 | — |
| 2025-07-09 | 9.76 | $200.00 | — |
| 2025-07-08 | 10.18 | $200.27 | — |
| 2025-07-07 | 10.64 | $199.54 | — |
| 2025-07-03 | 11.05 | $204.15 | — |
| 2025-07-02 | 11.27 | $203.33 | — |
| 2025-07-01 | 11.58 | $200.95 | — |
| 2025-06-30 | 12.16 | $203.60 | — |
| 2025-06-27 | 12.47 | $204.43 | — |
| 2025-06-26 | 12.71 | $204.64 | — |
| 2025-06-25 | 12.93 | $204.43 | — |
| 2025-06-24 | 13.19 | $207.70 | — |
| 2025-06-23 | 13.11 | $208.45 | — |
| 2025-06-20 | 12.94 | $201.94 | — |
| 2025-06-18 | 13.32 | $200.87 | — |
| 2025-06-17 | 13.81 | $200.87 | — |
| 2025-06-16 | 14.34 | $204.67 | — |
| 2025-06-13 | 14.51 | $202.42 | — |
| 2025-06-12 | 14.89 | $202.27 | — |
| 2025-06-11 | 15.29 | $203.50 | — |
| 2025-06-10 | 15.60 | $203.86 | — |
| 2025-06-09 | 15.90 | $199.56 | — |
| 2025-06-06 | 16.54 | $196.75 | — |
| 2025-06-05 | 17.38 | $193.63 | — |
| 2025-06-04 | 18.01 | $205.15 | — |
| 2025-06-03 | 18.21 | $207.39 | — |
| 2025-06-02 | 18.17 | $206.50 | — |
| 2025-05-30 | 18.19 | $207.57 | — |
| 2025-05-29 | 18.11 | $210.33 | — |
| 2025-05-28 | 17.74 | $209.89 | — |
| 2025-05-27 | 17.37 | $211.47 | — |
| 2025-05-23 | 16.82 | $203.73 | — |
| 2025-05-22 | 16.73 | $204.37 | — |
| 2025-05-21 | 16.57 | $202.63 | — |
| 2025-05-20 | 16.52 | $207.56 | — |
| 2025-05-19 | 15.98 | $207.85 | — |
| 2025-05-16 | 15.38 | $209.80 | — |
| 2025-05-15 | 14.56 | $207.13 | — |
| 2025-05-14 | 13.84 | $207.22 | — |
| 2025-05-13 | 13.07 | $203.88 | — |
| 2025-05-12 | 12.43 | $200.02 | — |
| 2025-05-09 | 11.97 | $193.12 | — |
| 2025-05-08 | 11.90 | $189.95 | — |
| 2025-05-07 | 12.03 | $185.10 | — |
| 2025-05-06 | 12.51 | $185.10 | — |
| 2025-05-05 | 13.02 | $187.08 | — |
| 2025-05-02 | 13.41 | $189.04 | — |
| 2025-05-01 | 13.67 | $185.12 | — |
| 2025-04-30 | 14.20 | $184.16 | — |
| 2025-04-29 | 14.81 | $188.47 | — |
| 2025-04-28 | 15.16 | $185.97 | — |
| 2025-04-25 | 15.68 | $185.95 | — |
| 2025-04-24 | 16.23 | $180.04 | — |
| 2025-04-23 | 17.01 | $176.40 | — |
| 2025-04-22 | 17.59 | $172.11 | — |
| 2025-04-21 | 17.92 | $166.67 | — |
| 2025-04-17 | 17.88 | $172.58 | — |
| 2025-04-16 | 18.15 | $172.12 | — |
| 2025-04-15 | 18.41 | $176.54 | — |
| 2025-04-14 | 18.91 | $175.93 | — |
| 2025-04-11 | 19.40 | $174.95 | — |
| 2025-04-10 | 19.85 | $173.03 | — |
| 2025-04-09 | 20.22 | $181.10 | — |
| 2025-04-08 | 21.00 | $160.58 | — |
| 2025-04-07 | 20.34 | $164.83 | — |
| 2025-04-04 | 19.84 | $167.23 | — |
| 2025-04-03 | 19.43 | $180.23 | — |
| 2025-04-02 | 19.71 | $188.44 | — |
| 2025-04-01 | 20.57 | $183.57 | — |
| 2025-03-31 | 21.07 | $181.55 | — |
| 2025-03-28 | 21.40 | $182.18 | — |
| 2025-03-27 | 21.80 | $186.32 | — |
| 2025-03-26 | 22.50 | $185.97 | — |
| 2025-03-25 | 23.20 | $189.99 | — |
| 2025-03-24 | 24.22 | $187.23 | — |
| 2025-03-21 | 25.08 | $178.30 | — |
| 2025-03-20 | 25.21 | $175.49 | — |
| 2025-03-19 | 25.07 | $176.77 | — |
| 2025-03-18 | 25.00 | $172.87 | — |
| 2025-03-17 | 24.55 | $177.78 | — |
| 2025-03-14 | 24.32 | $178.64 | — |
| 2025-03-13 | 24.14 | $173.52 | — |
| 2025-03-12 | 23.43 | $176.57 | — |
| 2025-03-11 | 22.84 | $172.65 | — |
| 2025-03-10 | 21.81 | $171.19 | — |
| 2025-03-07 | 20.57 | $183.24 | — |
| 2025-03-06 | 19.82 | $183.72 | — |
| 2025-03-05 | 19.05 | $189.35 | — |
| 2025-03-04 | 18.56 | $186.42 | — |
| 2025-03-03 | 17.72 | $191.19 | — |
| 2025-02-28 | 17.11 | $194.29 | — |
| 2025-02-27 | 16.65 | $190.11 | — |
| 2025-02-26 | 15.72 | $192.94 | — |
| 2025-02-25 | 14.89 | $196.30 | — |
| 2025-02-24 | 14.22 | $203.32 | — |
| 2025-02-21 | 13.98 | $204.76 | — |
| 2025-02-20 | 13.83 | $210.98 | — |
| 2025-02-19 | 14.16 | $213.19 | — |
| 2025-02-18 | 14.70 | $210.43 | — |
| 2025-02-14 | 14.99 | $209.13 | — |
| 2025-02-13 | 15.18 | $210.57 | — |
| 2025-02-12 | 15.49 | $206.18 | — |
| 2025-02-11 | 15.38 | $204.89 | — |
| 2025-02-10 | 15.14 | $211.58 | — |
| 2025-02-07 | 15.38 | $214.90 | — |
| 2025-02-06 | 15.91 | $219.02 | — |
| 2025-02-05 | 16.66 | $218.93 | — |
| 2025-02-04 | 17.47 | $222.24 | — |
| 2025-02-03 | 18.01 | $219.64 | — |
| 2025-01-31 | 18.80 | $224.49 | — |
| 2025-01-30 | 19.17 | $224.15 | — |
| 2025-01-29 | 19.59 | $219.77 | — |
| 2025-01-28 | 20.38 | $222.97 | — |
| 2025-01-27 | 20.91 | $222.96 | — |
| 2025-01-24 | 21.47 | $223.56 | — |
| 2025-01-23 | 22.01 | $224.94 | — |
| 2025-01-22 | 22.45 | $224.81 | — |
| 2025-01-21 | 22.92 | $227.87 | — |
| 2025-01-17 | 23.16 | $227.36 | — |
| 2025-01-16 | 23.44 | $224.05 | — |
| 2025-01-15 | 23.93 | $226.61 | — |
| 2025-01-14 | 24.24 | $216.57 | — |
| 2025-01-13 | 25.19 | $217.62 | — |
| 2025-01-10 | 26.11 | $215.10 | — |
| 2025-01-08 | 27.24 | $216.83 | — |
| 2025-01-07 | 28.31 | $216.07 | — |
| 2025-01-06 | 29.48 | $220.89 | — |
| 2025-01-03 | 30.36 | $221.22 | — |
| 2025-01-02 | 31.28 | $212.51 | — |
| 2024-12-31 | 32.75 | $219.72 | — |
| 2024-12-30 | 33.77 | $223.45 | — |
| 2024-12-27 | 34.55 | $227.76 | — |
| 2024-12-26 | 35.01 | $234.23 | — |
| 2024-12-24 | 34.89 | $236.00 | — |
| 2024-12-23 | 34.59 | $227.48 | — |
| 2024-12-20 | 34.66 | $224.60 | — |
| 2024-12-19 | 34.89 | $226.66 | — |
| 2024-12-18 | 34.92 | $227.28 | — |
| 2024-12-17 | 34.90 | $240.73 | — |
| 2024-12-16 | 33.41 | $239.39 | — |
| 2024-12-13 | 31.87 | $233.17 | — |
| 2024-12-12 | 30.45 | $230.08 | — |
| 2024-12-11 | 29.05 | $231.75 | — |
| 2024-12-10 | 27.37 | $210.52 | — |
| 2024-12-09 | 26.50 | $208.34 | — |
| 2024-12-06 | 25.72 | $208.78 | — |
| 2024-12-05 | 24.83 | $204.42 | — |
| 2024-12-04 | 24.15 | $202.21 | — |
| 2024-12-03 | 23.59 | $199.61 | — |
| 2024-12-02 | 23.18 | $200.76 | — |
| 2024-11-29 | 22.59 | $198.49 | — |
| 2024-11-27 | 22.12 | $195.30 | — |
| 2024-11-26 | 21.84 | $196.25 | — |
| 2024-11-25 | 21.44 | $197.02 | — |
| 2024-11-22 | 20.91 | $199.40 | — |
| 2024-11-21 | 20.07 | $194.86 | — |
| 2024-11-20 | 19.46 | $194.11 | — |
| 2024-11-19 | 18.86 | $194.12 | — |
| 2024-11-18 | 18.23 | $192.98 | — |
| 2024-11-15 | 17.64 | $187.90 | — |
| 2024-11-14 | 17.33 | $187.16 | — |
| 2024-11-13 | 17.05 | $192.67 | — |
| 2024-11-12 | 16.16 | $191.62 | — |
| 2024-11-11 | 15.29 | $197.16 | — |
| 2024-11-08 | 13.71 | $189.23 | — |
| 2024-11-07 | 12.48 | $181.87 | — |
| 2024-11-06 | 11.66 | $180.10 | — |
| 2024-11-05 | 10.93 | $166.84 | — |
| 2024-11-04 | 11.45 | $163.54 | — |
| 2024-11-01 | 11.67 | $165.10 | — |
| 2024-10-31 | 12.09 | $165.50 | — |
| 2024-10-30 | 12.59 | $171.29 | — |
| 2024-10-29 | 12.61 | $171.98 | — |
| 2024-10-28 | 12.53 | $173.18 | — |
| 2024-10-25 | 12.26 | $174.33 | — |
| 2024-10-24 | 11.81 | $172.33 | — |
| 2024-10-23 | 11.53 | $160.06 | — |
| 2024-10-22 | 11.31 | $162.95 | — |
| 2024-10-21 | 11.50 | $163.27 | — |
| 2024-10-18 | 11.76 | $164.86 | — |
| 2024-10-17 | 12.28 | $164.62 | — |
| 2024-10-16 | 12.78 | $164.43 | — |
| 2024-10-15 | 13.29 | $164.15 | — |
| 2024-10-14 | 13.78 | $164.04 | — |
| 2024-10-11 | 14.27 | $163.87 | — |
| 2024-10-10 | 14.77 | $168.21 | — |
| 2024-10-09 | 15.21 | $169.02 | — |
| 2024-10-08 | 15.55 | $168.59 | — |
| 2024-10-07 | 15.96 | $166.56 | — |
| 2024-10-04 | 16.64 | $171.11 | — |
| 2024-10-03 | 16.69 | $167.77 | — |
| 2024-10-02 | 17.15 | $170.46 | — |
| 2024-10-01 | 17.21 | $172.40 | — |
| 2024-09-30 | 16.92 | $174.09 | — |
| 2024-09-27 | 16.30 | $174.75 | — |
| 2024-09-26 | 15.53 | $173.11 | — |
| 2024-09-25 | 14.88 | $172.82 | — |
| 2024-09-24 | 14.23 | $173.45 | — |
| 2024-09-23 | 13.43 | $172.27 | — |
| 2024-09-20 | 12.70 | $169.23 | — |
| 2024-09-19 | 12.23 | $170.88 | — |
| 2024-09-18 | 11.47 | $164.86 | — |
| 2024-09-17 | 11.32 | $165.13 | — |
| 2024-09-16 | 11.12 | $165.07 | — |
| 2024-09-13 | 10.92 | $165.16 | — |
| 2024-09-12 | 10.69 | $163.99 | — |
| 2024-09-11 | 10.58 | $163.58 | — |
| 2024-09-10 | 10.50 | $163.15 | — |
| 2024-09-09 | 10.46 | $160.47 | — |
| 2024-09-06 | 10.70 | $157.99 | — |
| 2024-09-05 | 11.22 | $163.52 | — |
| 2024-09-04 | 11.07 | $161.37 | — |
| 2024-09-03 | 11.14 | $158.78 | — |
| 2024-08-30 | 11.51 | $160.78 | — |
| 2024-08-29 | 11.64 | $158.26 | — |
| 2024-08-28 | 12.06 | $157.36 | — |
| 2024-08-27 | 12.62 | $158.64 | — |
| 2024-08-26 | 13.05 | $159.37 | — |
| 2024-08-23 | 13.41 | $161.13 | — |
| 2024-08-22 | 13.58 | $157.30 | — |
| 2024-08-21 | 14.16 | $160.59 | — |
| 2024-08-20 | 14.37 | $159.39 | — |
| 2024-08-19 | 14.71 | $160.51 | — |
| 2024-08-16 | 14.94 | $158.00 | — |
| 2024-08-15 | 15.43 | $157.24 | — |
| 2024-08-14 | 16.03 | $152.50 | — |
| 2024-08-13 | 16.56 | $152.89 | — |
| 2024-08-12 | 17.16 | $149.34 | — |
| 2024-08-09 | 17.37 | $151.13 | — |
| 2024-08-08 | 17.77 | $150.51 | — |
| 2024-08-07 | 18.11 | $146.96 | — |
| 2024-08-06 | 18.04 | $149.75 | — |
| 2024-08-05 | 18.21 | $148.13 | — |
| 2024-08-02 | 18.19 | $153.28 | — |
| 2024-08-01 | 18.64 | $157.06 | — |
| 2024-07-31 | 19.53 | $162.22 | — |
| 2024-07-30 | 20.02 | $160.65 | — |
| 2024-07-29 | 20.71 | $162.14 | — |
| 2024-07-26 | 21.25 | $159.00 | — |
| 2024-07-25 | 22.16 | $157.94 | — |
| 2024-07-24 | 23.24 | $156.26 | — |
| 2024-07-23 | 24.35 | $165.31 | — |
| 2024-07-22 | 24.50 | $166.35 | — |
| 2024-07-19 | 24.49 | $161.92 | — |
| 2024-07-18 | 24.97 | $165.06 | — |
| 2024-07-17 | 24.92 | $166.57 | — |
| 2024-07-16 | 24.58 | $169.99 | — |
| 2024-07-15 | 23.53 | $168.12 | — |
| 2024-07-12 | 22.58 | $166.74 | — |
| 2024-07-11 | 21.71 | $164.18 | — |
| 2024-07-10 | 21.04 | $168.85 | — |
| 2024-07-09 | 19.24 | $168.15 | — |
| 2024-07-08 | 17.40 | $166.23 | — |
| 2024-07-05 | 15.62 | $166.07 | — |
| 2024-07-03 | 13.75 | $164.45 | — |
| 2024-07-02 | 11.91 | $160.82 | — |
| 2024-07-01 | 10.30 | $154.98 | — |
| 2024-06-28 | 9.28 | $152.79 | — |
| 2024-06-27 | 8.52 | $152.62 | — |
| 2024-06-26 | 7.74 | $151.62 | — |
| 2024-06-25 | 7.08 | $150.27 | — |
| 2024-06-24 | 6.59 | $146.36 | — |
| 2024-06-21 | 6.77 | $146.18 | — |
| 2024-06-20 | 6.99 | $145.32 | — |
| 2024-06-18 | 7.32 | $145.84 | — |
| 2024-06-17 | 7.64 | $146.32 | — |
| 2024-06-14 | 7.89 | $143.02 | — |
| 2024-06-13 | 7.82 | $145.19 | — |
| 2024-06-12 | 8.15 | $144.70 | — |
| 2024-06-11 | 8.40 | $142.39 | — |
| 2024-06-10 | 8.16 | $143.31 | — |
| 2024-06-07 | 8.07 | $143.72 | — |
| 2024-06-06 | 8.06 | $144.88 | — |
| 2024-06-05 | 8.25 | $144.09 | — |
| 2024-06-04 | 8.29 | $143.21 | — |
| 2024-06-03 | 8.16 | $143.67 | — |
| 2024-05-31 | 8.10 | $144.63 | — |
| 2024-05-30 | 8.18 | $144.15 | — |
| 2024-05-29 | 8.19 | $143.71 | — |
| 2024-05-28 | 8.11 | $145.47 | — |
| 2024-05-24 | 8.29 | $147.53 | — |
| 2024-05-23 | 8.65 | $145.56 | — |
| 2024-05-22 | 8.86 | $149.00 | — |
| 2024-05-21 | 8.98 | $151.32 | — |
| 2024-05-20 | 8.66 | $148.82 | — |
| 2024-05-17 | 8.72 | $149.42 | — |
| 2024-05-16 | 8.66 | $148.07 | — |
| 2024-05-15 | 8.83 | $147.86 | — |
| 2024-05-14 | 9.03 | $147.77 | — |
| 2024-05-13 | 9.27 | $145.60 | — |
| 2024-05-10 | 9.65 | $145.64 | — |
| 2024-05-09 | 10.05 | $146.43 | — |
| 2024-05-08 | 10.56 | $146.00 | — |
| 2024-05-07 | 11.07 | $147.49 | — |
| 2024-05-06 | 11.48 | $149.03 | — |
| 2024-05-03 | 11.67 | $147.02 | — |
| 2024-05-02 | 12.15 | $146.14 | — |
| 2024-05-01 | 12.78 | $145.69 | — |
| 2024-04-30 | 13.40 | $146.36 | — |
| 2024-04-29 | 14.07 | $150.74 | — |
| 2024-04-26 | 14.14 | $144.08 | — |
| 2024-04-25 | 14.60 | $144.25 | — |
| 2024-04-24 | 15.11 | $142.94 | — |
| 2024-04-23 | 15.43 | $137.06 | — |
| 2024-04-22 | 14.64 | $136.05 | — |
| 2024-04-19 | 13.58 | $136.48 | — |
| 2024-04-18 | 12.51 | $137.42 | — |
| 2024-04-17 | 11.48 | $139.20 | — |
| 2024-04-16 | 10.60 | $140.52 | — |
| 2024-04-15 | 9.83 | $141.77 | — |
| 2024-04-12 | 9.16 | $145.49 | — |
| 2024-04-11 | 8.94 | $148.30 | — |
| 2024-04-10 | 9.14 | $146.95 | — |
| 2024-04-09 | 9.11 | $150.56 | — |
| 2024-04-08 | 9.50 | $149.53 | — |
| 2024-04-05 | 9.90 | $147.10 | — |
| 2024-04-04 | 9.85 | $147.07 | — |
| 2024-04-03 | 9.80 | $147.44 | — |
| 2024-04-02 | 9.80 | $146.32 | — |
| 2024-04-01 | 9.59 | $150.15 | — |
| 2024-03-28 | 9.98 | $151.24 | — |
| 2024-03-27 | 10.43 | $152.14 | — |
| 2024-03-26 | 10.74 | $150.34 | — |
| 2024-03-25 | 11.24 | $148.75 | — |
| 2024-03-22 | 11.47 | $148.63 | — |
| 2024-03-21 | 11.69 | $149.93 | — |
| 2024-03-20 | 12.13 | $151.01 | — |
| 2024-03-19 | 12.77 | $148.74 | — |
| 2024-03-18 | 13.05 | $149.33 | — |
| 2024-03-15 | 13.44 | $145.77 | — |
| 2024-03-14 | 13.19 | $144.51 | — |
| 2024-03-13 | 12.68 | $147.19 | — |
| 2024-03-12 | 12.51 | $149.58 | — |
| 2024-03-11 | 12.69 | $149.05 | — |
| 2024-03-08 | 12.79 | $148.02 | — |
| 2024-03-07 | 12.69 | $149.32 | — |
| 2024-03-06 | 12.77 | $149.15 | — |
| 2024-03-05 | 12.83 | $149.72 | — |
| 2024-03-04 | 12.98 | $152.81 | — |
| 2024-03-01 | 13.59 | $157.30 | — |
| 2024-02-29 | 13.57 | $156.52 | — |
| 2024-02-28 | 13.67 | $156.32 | — |
| 2024-02-27 | 13.80 | $154.91 | — |
| 2024-02-26 | 14.16 | $154.34 | — |
| 2024-02-23 | 14.62 | $152.83 | — |
| 2024-02-22 | 15.33 | $152.35 | — |
| 2024-02-21 | 16.12 | $150.53 | — |
| 2024-02-20 | 16.66 | $149.53 | — |
| 2024-02-16 | 17.08 | $152.02 | — |
| 2024-02-15 | 17.86 | $153.49 | — |
| 2024-02-14 | 18.69 | $148.66 | — |
| 2024-02-13 | 18.99 | $146.31 | — |
| 2024-02-12 | 18.84 | $149.33 | — |
| 2024-02-09 | 19.10 | $150.92 | — |
| 2024-02-08 | 19.64 | $148.89 | — |
| 2024-02-07 | 19.79 | $148.83 | — |
| 2024-02-06 | 19.94 | $147.56 | — |
| 2024-02-05 | 19.83 | $146.02 | — |
| 2024-02-02 | 19.39 | $148.32 | — |
| 2024-02-01 | 19.23 | $148.47 | — |
| 2024-01-31 | 19.07 | $147.07 | — |
| 2024-01-30 | 18.62 | $149.25 | — |
| 2024-01-29 | 18.42 | $149.07 | — |
| 2024-01-26 | 18.17 | $146.23 | — |
| 2024-01-25 | 17.31 | $145.83 | — |
| 2024-01-24 | 16.31 | $152.90 | — |
| 2024-01-23 | 16.15 | $153.95 | — |
| 2024-01-22 | 16.15 | $153.81 | — |
| 2024-01-19 | 16.12 | $154.21 | — |
| 2024-01-18 | 16.15 | $153.30 | — |
| 2024-01-17 | 15.99 | $153.53 | — |
| 2024-01-16 | 15.86 | $154.95 | — |
| 2024-01-12 | 15.91 | $155.64 | — |
| 2024-01-11 | 16.06 | $158.11 | — |
| 2024-01-10 | 16.57 | $160.02 | — |
| 2024-01-09 | 17.41 | $159.91 | — |
| 2024-01-08 | 18.28 | $161.91 | — |
| 2024-01-05 | 18.98 | $159.80 | — |
| 2024-01-04 | 19.92 | $160.18 | — |
| 2024-01-03 | 20.96 | $160.33 | — |
| 2024-01-02 | 22.04 | $165.12 | — |
| 2023-12-29 | 22.40 | $166.21 | — |
| 2023-12-28 | 22.58 | $168.19 | — |
| 2023-12-27 | 22.39 | $170.18 | — |
| 2023-12-26 | 21.78 | $168.78 | — |
| 2023-12-22 | 21.29 | $167.33 | — |
| 2023-12-21 | 20.93 | $167.61 | — |
| 2023-12-20 | 20.50 | $163.97 | — |
| 2023-12-19 | 20.45 | $168.71 | — |
| 2023-12-18 | 19.40 | $166.95 | — |
| 2023-12-15 | 18.47 | $166.95 | — |
| 2023-12-14 | 17.49 | $167.23 | — |
| 2023-12-13 | 16.40 | $163.30 | — |
| 2023-12-12 | 15.67 | $161.68 | — |
| 2023-12-11 | 15.11 | $161.83 | — |
| 2023-12-08 | 14.47 | $158.83 | — |
| 2023-12-07 | 14.19 | $157.40 | — |
| 2023-12-06 | 14.09 | $156.36 | — |
| 2023-12-05 | 14.12 | $156.57 | — |
| 2023-12-04 | 14.13 | $156.84 | — |
| 2023-12-01 | 14.08 | $157.25 | — |
| 2023-11-30 | 13.96 | $155.80 | — |
| 2023-11-29 | 14.01 | $156.56 | — |
| 2023-11-28 | 13.95 | $157.20 | — |
| 2023-11-27 | 13.78 | $155.00 | — |
| 2023-11-24 | 13.85 | $155.04 | — |
| 2023-11-22 | 13.92 | $154.38 | — |
| 2023-11-21 | 14.07 | $156.01 | — |
| 2023-11-20 | 13.99 | $154.07 | — |
| 2023-11-17 | 14.12 | $153.20 | — |
| 2023-11-16 | 14.35 | $152.83 | — |
| 2023-11-15 | 14.62 | $155.20 | — |
| 2023-11-14 | 14.62 | $153.59 | — |
| 2023-11-13 | 14.77 | $147.23 | — |
| 2023-11-10 | 15.47 | $144.93 | — |
| 2023-11-09 | 15.93 | $142.15 | — |
| 2023-11-08 | 16.03 | $146.06 | — |
| 2023-11-07 | 16.58 | $146.51 | — |
| 2023-11-06 | 17.21 | $145.13 | — |
| 2023-11-03 | 17.70 | $145.78 | — |
| 2023-11-02 | 18.29 | $142.83 | — |
| 2023-11-01 | 18.53 | $138.40 | — |
| 2023-10-31 | 18.14 | $136.84 | — |
| 2023-10-30 | 17.49 | $134.22 | — |
| 2023-10-27 | 16.38 | $135.99 | — |
| 2023-10-26 | 15.34 | $136.61 | — |
| 2023-10-25 | 14.30 | $138.89 | — |
| 2023-10-24 | 13.38 | $141.89 | — |
| 2023-10-23 | 12.65 | $140.03 | — |
| 2023-10-20 | 11.61 | $140.47 | — |
| 2023-10-19 | 10.54 | $143.74 | — |
| 2023-10-18 | 9.68 | $152.16 | — |
| 2023-10-17 | 9.62 | $156.20 | — |
| 2023-10-16 | 10.06 | $155.58 | — |
| 2023-10-13 | 10.44 | $153.09 | — |
| 2023-10-12 | 10.49 | $155.49 | — |
| 2023-10-11 | 10.84 | $158.29 | — |
| 2023-10-10 | 11.22 | $158.56 | — |
| 2023-10-09 | 11.58 | $156.22 | — |
| 2023-10-06 | 12.11 | $156.10 | — |
| 2023-10-05 | 12.64 | $155.00 | — |
| 2023-10-04 | 13.06 | $154.79 | — |
| 2023-10-03 | 13.48 | $149.01 | — |
| 2023-10-02 | 13.09 | $152.39 | — |
| 2023-09-29 | 13.06 | $153.34 | — |
| 2023-09-28 | 13.13 | $153.24 | — |
| 2023-09-27 | 13.20 | $150.40 | — |
| 2023-09-26 | 12.85 | $151.37 | — |
| 2023-09-25 | 12.58 | $153.75 | — |
| 2023-09-22 | 12.55 | $153.41 | — |
| 2023-09-21 | 12.47 | $160.73 | — |
| 2023-09-20 | 12.98 | $160.73 | — |
| 2023-09-19 | 13.51 | $162.27 | — |
| 2023-09-18 | 13.86 | $161.51 | — |
| 2023-09-15 | 14.32 | $163.69 | — |
| 2023-09-14 | 14.51 | $165.31 | — |
| 2023-09-13 | 14.48 | $162.24 | — |
| 2023-09-12 | 14.79 | $161.94 | — |
| 2023-09-11 | 15.15 | $164.10 | — |
| 2023-09-08 | 15.24 | $156.94 | — |
| 2023-09-07 | 15.88 | $157.81 | — |
| 2023-09-06 | 16.67 | $158.37 | — |
| 2023-09-05 | 17.52 | $159.85 | — |
| 2023-09-01 | 18.22 | $157.59 | — |
| 2023-08-31 | 19.12 | $160.73 | — |
| 2023-08-30 | 19.78 | $160.79 | — |
| 2023-08-29 | 20.46 | $160.03 | — |
| 2023-08-28 | 21.26 | $153.27 | — |
| 2023-08-25 | 21.78 | $152.39 | — |
| 2023-08-24 | 22.20 | $150.10 | — |
| 2023-08-23 | 22.30 | $153.04 | — |
| 2023-08-22 | 22.72 | $150.66 | — |
| 2023-08-21 | 22.78 | $150.32 | — |
| 2023-08-18 | 22.80 | $145.91 | — |
| 2023-08-17 | 22.07 | $146.92 | — |
| 2023-08-16 | 21.38 | $151.15 | — |
| 2023-08-15 | 21.05 | $154.00 | — |
| 2023-08-14 | 21.01 | $157.05 | — |
| 2023-08-11 | 21.33 | $157.96 | — |
| 2023-08-10 | 21.79 | $158.83 | — |
| 2023-08-09 | 22.37 | $158.18 | — |
| 2023-08-08 | 22.89 | $160.05 | — |
| 2023-08-07 | 23.66 | $161.32 | — |
| 2023-08-04 | 24.63 | $160.92 | — |
| 2023-08-03 | 25.60 | $163.00 | — |
| 2023-08-02 | 26.87 | $163.22 | — |
| 2023-08-01 | 28.23 | $166.40 | — |
| 2023-07-31 | 29.36 | $169.38 | — |
| 2023-07-28 | 30.14 | $168.46 | — |
| 2023-07-27 | 31.06 | $164.78 | — |
| 2023-07-26 | 32.45 | $168.79 | — |
| 2023-07-25 | 33.33 | $170.15 | — |
| 2023-07-24 | 34.04 | $171.61 | — |
| 2023-07-21 | 34.56 | $169.51 | — |
| 2023-07-20 | 35.32 | $169.98 | — |
| 2023-07-19 | 36.05 | $178.38 | — |
| 2023-07-18 | 35.27 | $179.02 | — |
| 2023-07-17 | 34.31 | $176.81 | — |
| 2023-07-14 | 33.45 | $172.69 | — |
| 2023-07-13 | 32.87 | $172.08 | — |
| 2023-07-12 | 32.30 | $169.28 | — |
| 2023-07-11 | 31.96 | $168.22 | — |
| 2023-07-10 | 31.69 | $167.67 | — |
| 2023-07-07 | 31.47 | $167.46 | — |
| 2023-07-06 | 31.24 | $167.87 | — |
| 2023-07-05 | 30.94 | $170.03 | — |
| 2023-07-03 | 30.21 | $169.54 | — |
| 2023-06-30 | 29.48 | $165.19 | — |
| 2023-06-29 | 29.05 | $163.12 | — |
| 2023-06-28 | 28.78 | $161.80 | — |
| 2023-06-27 | 28.60 | $159.99 | — |
| 2023-06-26 | 28.59 | $156.45 | — |
| 2023-06-23 | 28.94 | $160.85 | — |
| 2023-06-22 | 28.48 | $162.46 | — |
| 2023-06-21 | 27.68 | $161.70 | — |
| 2023-06-20 | 26.89 | $165.33 | — |
| 2023-06-16 | 25.27 | $161.89 | — |
| 2023-06-15 | 23.80 | $160.87 | — |
| 2023-06-14 | 22.32 | $160.35 | — |
| 2023-06-13 | 20.81 | $160.89 | — |
| 2023-06-12 | 19.10 | $157.73 | — |
| 2023-06-09 | 17.52 | $155.73 | — |
| 2023-06-08 | 16.01 | $154.28 | — |
| 2023-06-07 | 14.54 | $150.69 | — |
| 2023-06-06 | 13.31 | $150.17 | — |
| 2023-06-05 | 12.07 | $148.35 | — |
| 2023-06-02 | 10.94 | $147.72 | — |
| 2023-06-01 | 9.80 | $143.66 | — |
| 2023-05-31 | 9.05 | $141.81 | — |
| 2023-05-30 | 8.47 | $141.71 | — |
| 2023-05-26 | 7.87 | $139.41 | — |
| 2023-05-25 | 7.52 | $136.14 | — |
| 2023-05-24 | 7.61 | $135.27 | — |
| 2023-05-23 | 7.82 | $136.64 | — |
| 2023-05-22 | 7.82 | $139.45 | — |
| 2023-05-19 | 7.35 | $136.68 | — |
| 2023-05-18 | 7.23 | $135.92 | — |
| 2023-05-17 | 7.21 | $133.64 | — |
| 2023-05-16 | 7.53 | $130.99 | — |
| 2023-05-15 | 7.55 | $131.87 | — |
| 2023-05-12 | 7.71 | $131.62 | — |
| 2023-05-11 | 7.84 | $132.79 | — |
| 2023-05-10 | 8.14 | $132.28 | — |
| 2023-05-09 | 8.38 | $132.44 | — |
| 2023-05-08 | 8.65 | $133.23 | — |
| 2023-05-05 | 9.04 | $132.80 | — |
| 2023-05-04 | 9.40 | $128.39 | — |
| 2023-05-03 | 9.16 | $129.39 | — |
| 2023-05-02 | 9.02 | $129.88 | — |
| 2023-05-01 | 8.92 | $131.62 | — |
| 2023-04-28 | 9.02 | $132.14 | — |
| 2023-04-27 | 9.19 | $129.94 | — |
| 2023-04-26 | 9.07 | $125.76 | — |
| 2023-04-25 | 8.36 | $128.59 | — |
| 2023-04-24 | 7.90 | $131.86 | — |
| 2023-04-21 | 7.77 | $132.60 | — |
| 2023-04-20 | 7.72 | $131.28 | — |
| 2023-04-19 | 7.48 | $135.99 | — |
| 2023-04-18 | 7.79 | $137.13 | — |
| 2023-04-17 | 8.14 | $137.28 | — |
| 2023-04-14 | 8.48 | $135.67 | — |
| 2023-04-13 | 8.82 | $136.61 | — |
| 2023-04-12 | 9.28 | $133.86 | — |
| 2023-04-11 | 9.43 | $135.94 | — |
| 2023-04-10 | 9.83 | $134.90 | — |
| 2023-04-06 | 10.13 | $134.49 | — |
| 2023-04-05 | 10.39 | $134.20 | — |
| 2023-04-04 | 10.63 | $137.34 | — |
| 2023-04-03 | 11.17 | $139.02 | — |
| 2023-03-31 | 11.56 | $142.97 | — |
| 2023-03-30 | 11.52 | $138.09 | — |
| 2023-03-29 | 11.97 | $137.21 | — |
| 2023-03-28 | 12.54 | $134.38 | — |
| 2023-03-27 | 12.95 | $135.30 | — |
| 2023-03-24 | 13.46 | $134.28 | — |
| 2023-03-23 | 13.90 | $134.43 | — |
| 2023-03-22 | 14.37 | $135.25 | — |
| 2023-03-21 | 14.94 | $139.31 | — |
| 2023-03-20 | 15.52 | $133.10 | — |
| 2023-03-17 | 15.91 | $130.64 | — |
| 2023-03-16 | 16.04 | $133.58 | — |
| 2023-03-15 | 16.44 | $131.29 | — |
| 2023-03-14 | 16.60 | $134.00 | — |
| 2023-03-13 | 17.02 | $128.96 | — |
| 2023-03-10 | 16.85 | $129.89 | — |
| 2023-03-09 | 16.75 | $133.01 | — |
| 2023-03-08 | 16.92 | $138.67 | — |
| 2023-03-07 | 17.68 | $140.49 | — |
| 2023-03-06 | 18.54 | $143.84 | — |
| 2023-03-03 | 19.03 | $145.18 | — |
| 2023-03-02 | 19.39 | $141.58 | — |
| 2023-03-01 | 20.14 | $144.12 | — |
| 2023-02-28 | 20.61 | $145.52 | — |
| 2023-02-27 | 20.92 | $146.22 | — |
| 2023-02-24 | 21.15 | $143.44 | — |
| 2023-02-23 | 21.67 | $145.52 | — |
| 2023-02-22 | 21.94 | $144.97 | — |
| 2023-02-21 | 22.29 | $144.78 | — |
| 2023-02-17 | 22.66 | $149.95 | — |
| 2023-02-16 | 22.41 | $148.10 | — |
| 2023-02-15 | 22.29 | $152.74 | — |
| 2023-02-14 | 21.51 | $149.84 | — |
| 2023-02-13 | 20.90 | $144.84 | — |
| 2023-02-10 | 20.65 | $144.05 | — |
| 2023-02-09 | 20.46 | $147.33 | — |
| 2023-02-08 | 19.78 | $146.19 | — |
| 2023-02-07 | 19.15 | $146.82 | — |
| 2023-02-06 | 18.40 | $144.30 | — |
| 2023-02-03 | 17.79 | $143.27 | — |
| 2023-02-02 | 17.23 | $144.35 | — |
| 2023-02-01 | 16.49 | $141.43 | — |
| 2023-01-31 | 15.92 | $137.78 | — |
| 2023-01-30 | 15.61 | $134.52 | — |
| 2023-01-27 | 15.57 | $138.64 | — |
| 2023-01-26 | 14.97 | $133.55 | — |
| 2023-01-25 | 14.80 | $128.31 | — |
| 2023-01-24 | 15.16 | $128.59 | — |
| 2023-01-23 | 15.50 | $128.57 | — |
| 2023-01-20 | 15.86 | $124.80 | — |
| 2023-01-19 | 16.65 | $121.13 | — |
| 2023-01-18 | 17.12 | $123.06 | — |
| 2023-01-17 | 17.83 | $124.93 | — |
| 2023-01-13 | 18.74 | $122.33 | — |
| 2023-01-12 | 19.44 | $121.70 | — |
| 2023-01-11 | 20.09 | $121.23 | — |
| 2023-01-10 | 20.73 | $118.93 | — |
| 2023-01-09 | 21.11 | $118.09 | — |
| 2023-01-06 | 21.42 | $115.90 | — |
| 2023-01-05 | 21.46 | $112.08 | — |
| 2023-01-04 | 20.99 | $114.55 | — |
| 2023-01-03 | 20.69 | $111.48 | — |
| 2022-12-30 | 19.94 | $115.85 | — |
| 2022-12-29 | 19.48 | $115.74 | — |
| 2022-12-28 | 18.98 | $111.25 | — |
| 2022-12-27 | 17.78 | $111.26 | — |
| 2022-12-23 | 16.51 | $115.68 | — |
| 2022-12-22 | 15.47 | $116.04 | — |
| 2022-12-21 | 14.41 | $120.75 | — |
| 2022-12-20 | 13.64 | $119.67 | — |
| 2022-12-19 | 12.68 | $123.16 | — |
| 2022-12-16 | 11.93 | $124.50 | — |
| 2022-12-15 | 11.26 | $127.09 | — |
| 2022-12-14 | 10.78 | $129.15 | — |
| 2022-12-13 | 10.45 | $131.10 | — |
| 2022-12-12 | 10.29 | $132.33 | — |
| 2022-12-09 | 10.23 | $134.72 | — |
| 2022-12-08 | 10.40 | $133.55 | — |
| 2022-12-07 | 10.45 | $132.40 | — |
| 2022-12-06 | 10.37 | $134.57 | — |
| 2022-12-05 | 10.47 | $136.64 | — |
| 2022-12-02 | 10.78 | $142.86 | — |
| 2022-12-01 | 10.96 | $142.61 | — |
| 2022-11-30 | 11.18 | $141.49 | — |
| 2022-11-29 | 11.51 | $134.56 | — |
| 2022-11-28 | 11.67 | $134.84 | — |
| 2022-11-25 | 11.87 | $136.49 | — |
| 2022-11-23 | 12.22 | $136.12 | — |
| 2022-11-22 | 12.55 | $131.94 | — |
| 2022-11-21 | 12.48 | $130.37 | — |
| 2022-11-18 | 12.22 | $134.13 | — |
| 2022-11-17 | 12.25 | $134.26 | — |
| 2022-11-16 | 12.30 | $136.51 | — |
| 2022-11-15 | 12.53 | $139.21 | — |
| 2022-11-14 | 13.00 | $136.80 | — |
| 2022-11-11 | 13.27 | $139.81 | — |
| 2022-11-10 | 13.80 | $137.96 | — |
| 2022-11-09 | 14.19 | $128.87 | — |
| 2022-11-08 | 13.66 | $134.41 | — |
| 2022-11-07 | 13.53 | $135.67 | — |
| 2022-11-04 | 13.51 | $137.78 | — |
| 2022-11-03 | 13.66 | $139.43 | — |
| 2022-11-02 | 13.95 | $139.93 | — |
| 2022-11-01 | 14.31 | $146.04 | — |
| 2022-10-31 | 14.89 | $145.56 | — |
| 2022-10-28 | 15.54 | $145.68 | — |
| 2022-10-27 | 16.22 | $142.46 | — |
| 2022-10-26 | 16.93 | $140.64 | — |
| 2022-10-25 | 17.52 | $139.49 | — |
| 2022-10-24 | 18.05 | $133.83 | — |
| 2022-10-21 | 18.06 | $133.99 | — |
| 2022-10-20 | 18.09 | $130.05 | — |
| 2022-10-19 | 17.72 | $135.43 | — |
| 2022-10-18 | 17.69 | $136.26 | — |
| 2022-10-17 | 17.72 | $134.72 | — |
| 2022-10-14 | 17.59 | $128.18 | — |
| 2022-10-13 | 16.79 | $135.36 | — |
| 2022-10-12 | 16.39 | $132.60 | — |
| 2022-10-11 | 15.65 | $132.84 | — |
| 2022-10-10 | 14.89 | $135.43 | — |
| 2022-10-07 | 14.25 | $136.18 | — |
| 2022-10-06 | 13.61 | $142.91 | — |
| 2022-10-05 | 13.38 | $143.99 | — |
| 2022-10-04 | 13.21 | $146.74 | — |
| 2022-10-03 | 13.23 | $140.75 | — |
| 2022-09-30 | 12.65 | $144.71 | — |
| 2022-09-29 | 12.31 | $146.05 | — |
| 2022-09-28 | 12.04 | $152.98 | — |
| 2022-09-27 | 12.29 | $149.36 | — |
| 2022-09-26 | 12.19 | $146.82 | — |
| 2022-09-23 | 11.82 | $147.57 | — |
| 2022-09-22 | 11.48 | $152.71 | — |
| 2022-09-21 | 11.51 | $158.63 | — |
| 2022-09-20 | 12.05 | $162.75 | — |
| 2022-09-19 | 12.35 | $164.42 | — |
| 2022-09-16 | 12.48 | $161.97 | — |
| 2022-09-15 | 12.84 | $163.88 | — |
| 2022-09-14 | 13.02 | $164.11 | — |
| 2022-09-13 | 13.19 | $161.09 | — |
| 2022-09-12 | 13.61 | $168.37 | — |
| 2022-09-09 | 13.31 | $165.98 | — |
| 2022-09-08 | 13.18 | $161.11 | — |
| 2022-09-07 | 13.46 | $158.79 | — |
| 2022-09-06 | 13.97 | $154.33 | — |
| 2022-09-02 | 14.46 | $152.15 | — |
| 2022-09-01 | 14.76 | $154.97 | — |
| 2022-08-31 | 15.33 | $154.68 | — |
| 2022-08-30 | 15.90 | $155.66 | — |
| 2022-08-29 | 16.59 | $158.50 | — |
| 2022-08-26 | 17.35 | $159.86 | — |
| 2022-08-25 | 18.02 | $165.48 | — |
| 2022-08-24 | 18.17 | $163.73 | — |
| 2022-08-23 | 18.46 | $162.66 | — |
| 2022-08-22 | 18.85 | $160.69 | — |
| 2022-08-19 | 19.42 | $164.61 | — |
| 2022-08-18 | 19.64 | $168.95 | — |
| 2022-08-17 | 19.41 | $169.35 | — |
| 2022-08-16 | 19.12 | $171.86 | — |
| 2022-08-15 | 18.54 | $172.30 | — |
| 2022-08-12 | 17.88 | $169.30 | — |
| 2022-08-11 | 17.36 | $163.71 | — |
| 2022-08-10 | 17.16 | $165.71 | — |
| 2022-08-09 | 16.75 | $159.82 | — |
| 2022-08-08 | 16.71 | $162.35 | — |
| 2022-08-05 | 16.40 | $161.40 | — |
| 2022-08-04 | 16.14 | $167.55 | — |
| 2022-08-03 | 15.20 | $167.20 | — |
| 2022-08-02 | 14.23 | $163.49 | — |
| 2022-08-01 | 13.43 | $162.18 | — |
| 2022-07-29 | 12.65 | $162.34 | — |
| 2022-07-28 | 11.82 | $156.61 | — |
| 2022-07-27 | 11.28 | $153.20 | — |
| 2022-07-26 | 10.93 | $144.36 | — |
| 2022-07-25 | 11.20 | $148.43 | — |
| 2022-07-22 | 11.10 | $149.96 | — |
| 2022-07-21 | 10.84 | $150.82 | — |
| 2022-07-20 | 10.49 | $142.71 | — |
| 2022-07-19 | 10.72 | $141.03 | — |
| 2022-07-18 | 11.12 | $136.48 | — |
| 2022-07-15 | 11.47 | $136.83 | — |
| 2022-07-14 | 11.87 | $134.14 | — |
| 2022-07-13 | 12.05 | $134.76 | — |
| 2022-07-12 | 12.28 | $133.92 | — |
| 2022-07-11 | 12.46 | $135.03 | — |
| 2022-07-08 | 12.72 | $141.12 | — |
| 2022-07-07 | 13.33 | $139.73 | — |
| 2022-07-06 | 13.98 | $134.76 | — |
| 2022-07-05 | 14.27 | $135.31 | — |
| 2022-07-01 | 14.61 | $133.75 | — |
| 2022-06-30 | 14.85 | $131.56 | — |
| 2022-06-29 | 14.92 | $133.41 | — |
| 2022-06-28 | 15.11 | $134.75 | — |
| 2022-06-27 | 15.39 | $140.09 | — |
| 2022-06-24 | 16.02 | $140.71 | — |
| 2022-06-23 | 16.73 | $134.70 | — |
| 2022-06-22 | 17.05 | $133.31 | — |
| 2022-06-21 | 17.28 | $133.48 | — |
| 2022-06-17 | 17.54 | $126.99 | — |
| 2022-06-16 | 17.34 | $124.74 | — |
| 2022-06-15 | 16.95 | $133.49 | — |
| 2022-06-14 | 16.99 | $128.54 | — |
| 2022-06-13 | 16.64 | $127.27 | — |
| 2022-06-10 | 16.17 | $135.90 | — |
| 2022-06-09 | 16.12 | $140.50 | — |
| 2022-06-08 | 16.32 | $143.45 | — |
| 2022-06-07 | 16.71 | $143.44 | — |
| 2022-06-06 | 17.12 | $142.93 | — |
| 2022-06-03 | 17.52 | $141.77 | — |
| 2022-06-02 | 17.86 | $150.22 | — |
| 2022-06-01 | 18.69 | $144.17 | — |
| 2022-05-31 | 19.18 | $146.91 | — |
| 2022-05-27 | 19.84 | $147.98 | — |
| 2022-05-26 | 20.59 | $140.76 | — |
| 2022-05-25 | 20.92 | $133.92 | — |
| 2022-05-24 | 20.77 | $129.46 | — |
| 2022-05-23 | 20.26 | $135.43 | — |
| 2022-05-20 | 20.00 | $133.35 | — |
| 2022-05-19 | 19.56 | $134.62 | — |
| 2022-05-18 | 19.15 | $133.33 | — |
| 2022-05-17 | 18.62 | $141.33 | — |
| 2022-05-16 | 18.41 | $135.99 | — |
| 2022-05-13 | 17.78 | $141.69 | — |
| 2022-05-12 | 17.37 | $134.54 | — |
| 2022-05-11 | 16.37 | $134.26 | — |
| 2022-05-10 | 15.29 | $142.43 | — |
| 2022-05-09 | 14.48 | $140.39 | — |
| 2022-05-06 | 13.46 | $152.12 | — |
| 2022-05-05 | 12.92 | $154.83 | — |
| 2022-05-04 | 12.48 | $166.80 | — |
| 2022-05-03 | 12.70 | $161.76 | — |
| 2022-05-02 | 12.54 | $161.24 | — |
| 2022-04-29 | 12.32 | $157.51 | — |
| 2022-04-28 | 11.78 | $161.17 | — |
| 2022-04-27 | 11.41 | $160.02 | — |
| 2022-04-26 | 10.93 | $159.38 | — |
| 2022-04-25 | 10.37 | $174.08 | — |
| 2022-04-22 | 10.66 | $173.71 | — |
| 2022-04-21 | 10.93 | $176.83 | — |
| 2022-04-20 | 11.43 | $176.87 | — |
| 2022-04-19 | 11.95 | $182.12 | — |
| 2022-04-18 | 12.30 | $177.23 | — |
| 2022-04-14 | 12.91 | $176.93 | — |
| 2022-04-13 | 13.52 | $181.14 | — |
| 2022-04-12 | 14.02 | $175.25 | — |
| 2022-04-11 | 14.59 | $174.93 | — |
| 2022-04-08 | 15.16 | $181.05 | — |
| 2022-04-07 | 15.76 | $184.70 | — |
| 2022-04-06 | 16.14 | $183.91 | — |
| 2022-04-05 | 16.59 | $190.40 | — |
| 2022-04-04 | 16.61 | $196.81 | — |
| 2022-04-01 | 16.13 | $190.47 | — |
| 2022-03-31 | 15.95 | $189.42 | — |
| 2022-03-30 | 15.82 | $192.85 | — |
| 2022-03-29 | 15.42 | $194.71 | — |
| 2022-03-28 | 14.85 | $191.23 | — |
| 2022-03-25 | 14.41 | $182.77 | — |
| 2022-03-24 | 14.37 | $183.13 | — |
| 2022-03-23 | 14.30 | $180.67 | — |
| 2022-03-22 | 14.36 | $182.11 | — |
| 2022-03-21 | 14.33 | $173.08 | — |
| 2022-03-18 | 14.77 | $172.88 | — |
| 2022-03-17 | 15.25 | $167.27 | — |
| 2022-03-16 | 16.03 | $162.63 | — |
| 2022-03-15 | 16.58 | $155.22 | — |
| 2022-03-14 | 16.68 | $149.59 | — |
| 2022-03-11 | 16.38 | $153.15 | — |
| 2022-03-10 | 16.23 | $158.61 | — |
| 2022-03-09 | 16.35 | $161.26 | — |
| 2022-03-08 | 16.62 | $153.89 | — |
| 2022-03-07 | 16.37 | $151.81 | — |
| 2022-03-04 | 15.96 | $159.33 | — |
| 2022-03-03 | 15.90 | $161.36 | — |
| 2022-03-02 | 15.94 | $167.52 | — |
| 2022-03-01 | 16.31 | $164.05 | — |
| 2022-02-28 | 16.46 | $167.23 | — |
| 2022-02-25 | 16.79 | $161.32 | — |
| 2022-02-24 | 16.73 | $157.95 | — |
| 2022-02-23 | 16.42 | $151.60 | — |
| 2022-02-22 | 15.59 | $160.97 | — |
| 2022-02-18 | 15.15 | $165.76 | — |
| 2022-02-17 | 14.93 | $168.43 | — |
| 2022-02-16 | 14.86 | $176.30 | — |
| 2022-02-15 | 15.24 | $176.84 | — |
| 2022-02-14 | 15.68 | $169.20 | — |
| 2022-02-11 | 15.56 | $168.45 | — |
| 2022-02-10 | 15.38 | $175.31 | — |
| 2022-02-09 | 15.58 | $179.14 | — |
| 2022-02-08 | 16.03 | $176.21 | — |
| 2022-02-07 | 16.28 | $174.00 | — |
| 2022-02-04 | 16.38 | $174.99 | — |
| 2022-02-03 | 16.54 | $171.01 | — |
| 2022-02-02 | 16.41 | $175.07 | — |
| 2022-02-01 | 16.49 | $177.83 | — |
| 2022-01-31 | 16.73 | $177.18 | — |
| 2022-01-28 | 16.93 | $165.54 | — |
| 2022-01-27 | 16.26 | $161.81 | — |
| 2022-01-26 | 15.24 | $173.29 | — |
| 2022-01-25 | 14.70 | $172.35 | — |
| 2022-01-24 | 14.06 | $176.04 | — |
| 2022-01-21 | 13.56 | $176.58 | — |
| 2022-01-20 | 13.07 | $183.97 | — |
| 2022-01-19 | 12.96 | $184.35 | — |
| 2022-01-18 | 12.86 | $188.44 | — |
| 2022-01-14 | 12.99 | $192.69 | — |
| 2022-01-13 | 13.39 | $191.41 | — |
| 2022-01-12 | 13.72 | $200.70 | — |
| 2022-01-11 | 14.22 | $196.93 | — |
| 2022-01-10 | 14.94 | $194.60 | — |
| 2022-01-07 | 15.54 | $192.51 | — |
| 2022-01-06 | 16.02 | $197.16 | — |
| 2022-01-05 | 16.83 | $199.16 | — |
| 2022-01-04 | 17.62 | $208.55 | — |
| 2022-01-03 | 17.81 | $214.17 | — |
| 2021-12-31 | 17.55 | $201.16 | — |
| 2021-12-30 | 18.08 | $202.84 | — |
| 2021-12-29 | 18.51 | $204.29 | — |
| 2021-12-28 | 18.83 | $204.29 | — |
| 2021-12-27 | 19.17 | $204.98 | — |
| 2021-12-23 | 19.47 | $201.60 | — |
| 2021-12-22 | 19.99 | $195.16 | — |
| 2021-12-21 | 20.95 | $187.18 | — |
| 2021-12-20 | 21.56 | $180.15 | — |
| 2021-12-17 | 21.61 | $185.36 | — |
| 2021-12-16 | 22.00 | $184.23 | — |
| 2021-12-15 | 22.30 | $189.21 | — |
| 2021-12-14 | 22.95 | $186.77 | — |
| 2021-12-13 | 23.42 | $188.48 | — |
| 2021-12-10 | 24.03 | $194.60 | — |
| 2021-12-09 | 25.09 | $193.20 | — |
| 2021-12-08 | 26.10 | $201.21 | — |
| 2021-12-07 | 27.18 | $198.65 | — |
| 2021-12-06 | 28.50 | $192.41 | — |
| 2021-12-03 | 29.60 | $191.91 | — |
| 2021-12-02 | 30.71 | $199.73 | — |
| 2021-12-01 | 32.16 | $197.92 | — |
| 2021-11-30 | 33.84 | $204.93 | — |
| 2021-11-29 | 34.98 | $206.66 | — |
| 2021-11-26 | 36.01 | $200.07 | — |
| 2021-11-24 | 37.61 | $206.06 | — |
| 2021-11-23 | 38.68 | $205.09 | — |
| 2021-11-22 | 39.88 | $209.64 | — |
| 2021-11-19 | 40.64 | $209.36 | — |
| 2021-11-18 | 41.46 | $206.00 | — |
| 2021-11-17 | 42.55 | $205.95 | — |
| 2021-11-16 | 43.71 | $203.22 | — |
| 2021-11-15 | 45.11 | $199.27 | — |
| 2021-11-12 | 46.88 | $201.39 | — |
| 2021-11-11 | 48.53 | $203.17 | — |
| 2021-11-10 | 50.10 | $203.77 | — |
| 2021-11-09 | 51.69 | $200.45 | — |
| 2021-11-08 | 53.59 | $214.59 | — |
| 2021-11-05 | 53.99 | $220.82 | — |
| 2021-11-04 | 53.46 | $220.84 | — |
| 2021-11-03 | 52.91 | $218.68 | — |
| 2021-11-02 | 52.40 | $216.07 | — |
| 2021-11-01 | 51.96 | $221.18 | — |
| 2021-10-29 | 50.67 | $212.02 | — |
| 2021-10-28 | 49.56 | $208.09 | — |
| 2021-10-27 | 48.52 | $203.12 | — |
| 2021-10-26 | 47.62 | $203.64 | — |
| 2021-10-25 | 46.57 | $204.38 | — |
| 2021-10-22 | 45.32 | $192.79 | — |
| 2021-10-21 | 44.51 | $190.80 | — |
| 2021-10-20 | 43.77 | $186.87 | — |
| 2021-10-19 | 43.26 | $186.83 | — |
| 2021-10-18 | 42.72 | $186.11 | — |
| 2021-10-15 | 42.20 | $183.49 | — |
| 2021-10-14 | 41.84 | $180.31 | — |
| 2021-10-13 | 41.71 | $177.78 | — |
| 2021-10-12 | 41.80 | $176.10 | — |
| 2021-10-11 | 42.06 | $173.82 | — |
| 2021-10-08 | 42.55 | $173.77 | — |
| 2021-10-07 | 43.08 | $175.08 | — |
| 2021-10-06 | 43.38 | $172.53 | — |
| 2021-10-05 | 43.94 | $172.56 | — |
| 2021-10-04 | 44.52 | $168.75 | — |
| 2021-10-01 | 45.52 | $170.24 | — |
| 2021-09-30 | 46.30 | $168.28 | — |
| 2021-09-29 | 47.32 | $169.64 | — |
| 2021-09-28 | 48.14 | $169.37 | — |
| 2021-09-27 | 49.02 | $173.09 | — |
| 2021-09-24 | 49.20 | $172.27 | — |
| 2021-09-23 | 49.46 | $169.78 | — |
| 2021-09-22 | 49.94 | $168.06 | — |
| 2021-09-21 | 50.60 | $165.55 | — |
| 2021-09-20 | 51.54 | $164.89 | — |
| 2021-09-17 | 52.60 | $169.11 | — |
| 2021-09-16 | 52.82 | $168.61 | — |
| 2021-09-15 | 53.09 | $168.07 | — |
| 2021-09-14 | 53.42 | $166.87 | — |
| 2021-09-13 | 53.86 | $167.16 | — |
| 2021-09-10 | 54.27 | $166.79 | — |
| 2021-09-09 | 54.72 | $168.94 | — |
| 2021-09-08 | 54.78 | $168.77 | — |
| 2021-09-07 | 54.84 | $169.21 | — |
| 2021-09-03 | 54.84 | $167.32 | — |
| 2021-09-02 | 54.93 | $167.65 | — |
| 2021-09-01 | 54.97 | $167.49 | — |
| 2021-08-31 | 55.02 | $166.57 | — |
| 2021-08-30 | 55.12 | $166.46 | — |
| 2021-08-27 | 55.23 | $164.30 | — |
| 2021-08-26 | 55.44 | $162.02 | — |
| 2021-08-25 | 55.78 | $164.11 | — |
| 2021-08-24 | 55.83 | $163.38 | — |
| 2021-08-23 | 55.92 | $162.15 | — |
| 2021-08-20 | 56.06 | $158.58 | — |
| 2021-08-19 | 56.36 | $156.56 | — |
| 2021-08-18 | 56.77 | $158.15 | — |
| 2021-08-17 | 56.99 | $156.86 | — |
| 2021-08-16 | 57.28 | $159.53 | — |
| 2021-08-13 | 57.23 | $163.20 | — |
| 2021-08-12 | 56.67 | $163.98 | — |
| 2021-08-11 | 55.97 | $162.54 | — |
| 2021-08-10 | 55.27 | $162.93 | — |
| 2021-08-09 | 54.48 | $163.72 | — |
| 2021-08-06 | 53.54 | $162.18 | — |
| 2021-08-05 | 52.59 | $164.61 | — |
| 2021-08-04 | 51.29 | $162.80 | — |
| 2021-08-03 | 49.95 | $162.43 | — |
| 2021-08-02 | 48.55 | $162.95 | — |
| 2021-07-30 | 47.01 | $160.79 | — |
| 2021-07-29 | 45.43 | $160.43 | — |
| 2021-07-28 | 43.76 | $157.08 | — |
| 2021-07-27 | 42.05 | $156.48 | — |
| 2021-07-26 | 40.26 | $158.45 | — |
| 2021-07-23 | 38.19 | $157.86 | — |
| 2021-07-22 | 36.02 | $157.56 | — |
| 2021-07-21 | 33.74 | $158.32 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected