Is Biophytis S.A. (BPTS) a Buy, Sell, or Hold?
NASDAQ : BPTS
Biophytis S.A. — Stock Chart
$8.22 USD
-$1.28 (-13.47%)
- Volume
- 17.95K
- Average Volume
- 9.66K
- Market Capitalization
- $2.61M
- P/E Ratio
- -0.57
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $168.80
- Year Low
- $8.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
BPTS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-22 | $7.62 | $7.62 | 0.00% | 261 |
| 2024-05-21 | $8.10 | $8.10 | 0.00% | 659 |
| 2024-05-20 | $8.26 | $8.26 | 0.00% | - |
| 2024-05-17 | $8.26 | $8.26 | 0.00% | 281 |
| 2024-05-16 | $8.20 | $8.27 | 0.85% | 536 |
| 2024-05-15 | $8.21 | $8.20 | -0.12% | 529 |
| 2024-05-14 | $8.02 | $8.02 | 0.00% | - |
| 2024-05-13 | $8.02 | $8.02 | 0.00% | - |
| 2024-05-10 | $8.02 | $8.02 | 0.00% | 209 |
| 2024-05-09 | $9.42 | $9.42 | 0.00% | - |
| 2024-05-08 | $9.42 | $9.42 | 0.00% | 492 |
| 2024-05-07 | $8.99 | $8.99 | 0.00% | 415 |
| 2024-05-06 | $7.50 | $7.50 | 0.00% | 489 |
| 2024-05-03 | $8.95 | $8.95 | 0.00% | - |
| 2024-05-02 | $8.95 | $8.95 | 0.00% | 999 |
| 2024-05-01 | $8.82 | $8.82 | 0.00% | 372 |
| 2024-04-30 | $9.10 | $9.10 | 0.00% | - |
| 2024-04-29 | $8.50 | $9.10 | 7.06% | 4374 |
| 2024-04-26 | $8.05 | $8.50 | 5.59% | 5571 |
| 2024-04-25 | $8.24 | $8.22 | -0.24% | 18549 |
| 2024-04-24 | $9.74 | $9.70 | -0.41% | 5706 |
| 2024-04-23 | $8.47 | $10.19 | 20.31% | 9457 |
| 2024-04-22 | $11.20 | $9.82 | -12.32% | 8834 |
| 2024-04-19 | $11.60 | $11.60 | 0.00% | 4568 |
| 2024-04-18 | $11.60 | $13.04 | 12.41% | 8810 |
| 2024-04-17 | $11.62 | $11.62 | 0.00% | 1245 |
| 2024-04-16 | $11.21 | $11.62 | 3.66% | 3739 |
| 2024-04-15 | $12.46 | $13.24 | 6.26% | 7167 |
| 2024-04-12 | $12.40 | $13.40 | 8.06% | 6933 |
| 2024-04-11 | $12.80 | $13.18 | 2.97% | 6924 |
| 2024-04-10 | $15.14 | $13.40 | -11.49% | 19623 |
| 2024-04-09 | $18.00 | $16.70 | -7.22% | 350.04K |
| 2024-04-08 | $13.30 | $12.80 | -3.76% | 24144 |
| 2024-04-05 | $13.60 | $13.76 | 1.18% | 705 |
| 2024-04-04 | $14.40 | $13.92 | -3.33% | 671 |
| 2024-04-03 | $14.55 | $13.63 | -6.32% | 1016 |
| 2024-04-02 | $14.54 | $14.41 | -0.89% | 177 |
| 2024-04-01 | $15.02 | $14.40 | -4.13% | 1549 |
| 2024-03-28 | $14.40 | $14.04 | -2.50% | 1389 |
| 2024-03-27 | $13.64 | $14.00 | 2.64% | 1274 |
| 2024-03-26 | $14.28 | $15.20 | 6.44% | 3780 |
| 2024-03-25 | $14.52 | $15.03 | 3.51% | 22029 |
| 2024-03-22 | $14.40 | $15.28 | 6.11% | 1518 |
| 2024-03-21 | $16.00 | $15.78 | -1.38% | 2434 |
| 2024-03-20 | $14.20 | $17.74 | 24.93% | 20399 |
| 2024-03-19 | $14.00 | $15.19 | 8.50% | 1292 |
| 2024-03-18 | $16.76 | $16.28 | -2.86% | 4214 |
| 2024-03-15 | $17.53 | $19.14 | 9.18% | 68 |
| 2024-03-14 | $18.76 | $18.56 | -1.07% | 685 |
| 2024-03-13 | $18.80 | $19.47 | 3.56% | 528 |
| 2024-03-12 | $18.76 | $19.54 | 4.16% | 316 |
| 2024-03-11 | $19.00 | $19.00 | 0.00% | 55 |
| 2024-03-08 | $18.40 | $18.20 | -1.09% | 674 |
| 2024-03-07 | $19.22 | $19.00 | -1.14% | 115 |
| 2024-03-06 | $17.38 | $19.23 | 10.64% | 552 |
| 2024-03-05 | $19.58 | $16.70 | -14.71% | 230 |
| 2024-03-04 | $16.89 | $18.27 | 8.17% | 800 |
| 2024-03-01 | $18.40 | $18.40 | 0.00% | 1493 |
| 2024-02-29 | $22.00 | $19.60 | -10.91% | 3462 |
| 2024-02-28 | $19.80 | $23.84 | 20.40% | 27529 |
| 2024-02-27 | $19.20 | $20.00 | 4.17% | 177 |
| 2024-02-26 | $20.16 | $20.60 | 2.18% | 52 |
| 2024-02-23 | $20.00 | $20.80 | 4.00% | 99 |
| 2024-02-22 | $22.00 | $21.00 | -4.55% | 63 |
| 2024-02-21 | $21.60 | $20.00 | -7.41% | 80 |
| 2024-02-20 | $20.00 | $20.38 | 1.90% | 137 |
| 2024-02-16 | $19.60 | $21.24 | 8.37% | 198 |
| 2024-02-15 | $20.77 | $22.33 | 7.51% | 1283 |
| 2024-02-14 | $17.21 | $18.40 | 6.91% | 370 |
| 2024-02-13 | $17.22 | $19.16 | 11.27% | 166 |
| 2024-02-12 | $19.60 | $19.60 | 0.00% | 156 |
| 2024-02-09 | $19.60 | $19.20 | -2.04% | 74 |
| 2024-02-08 | $19.60 | $19.60 | 0.00% | 57 |
| 2024-02-07 | $19.20 | $19.56 | 1.87% | 145 |
| 2024-02-06 | $19.60 | $19.20 | -2.04% | 91 |
| 2024-02-05 | $18.07 | $18.44 | 2.05% | 26 |
| 2024-02-02 | $19.24 | $18.41 | -4.31% | 522 |
| 2024-02-01 | $20.24 | $19.60 | -3.16% | 38 |
| 2024-01-31 | $20.01 | $19.60 | -2.05% | 371 |
| 2024-01-30 | $20.31 | $20.48 | 0.84% | 81 |
| 2024-01-29 | $21.40 | $21.60 | 0.93% | 127 |
| 2024-01-26 | $19.60 | $20.00 | 2.04% | 267 |
| 2024-01-25 | $20.80 | $19.60 | -5.77% | 320 |
| 2024-01-24 | $21.34 | $20.01 | -6.23% | 93 |
| 2024-01-23 | $19.64 | $21.35 | 8.71% | 35 |
| 2024-01-22 | $18.68 | $21.63 | 15.79% | 524 |
| 2024-01-19 | $21.14 | $20.09 | -4.97% | 381 |
| 2024-01-18 | $22.44 | $22.42 | -0.09% | 213 |
| 2024-01-17 | $25.20 | $22.80 | -9.52% | 140 |
| 2024-01-16 | $24.04 | $24.00 | -0.17% | 186 |