Is Biophytis S.A. (BPTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biophytis S.A. (BPTS) research center and poll results.
NASDAQ : BPTS
Biophytis S.A. — Technical Indicators
$8.22 USD
-$1.28 (-13.47%)
- Volume
- 17.95K
- Average Volume
- 9.66K
- Market Capitalization
- $2.61M
- P/E Ratio
- -0.58
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $168.80
- Year Low
- $8.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.49
2024-05-22
Close Price
$7.62
Vol: 261
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.49
Average
770.08
Maximum
3684.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-22 | 8.49 | $7.62 | 261 |
| 2024-05-21 | 8.59 | $8.10 | 659 |
| 2024-05-20 | 8.70 | $8.26 | — |
| 2024-05-17 | 8.77 | $8.26 | 281 |
| 2024-05-16 | 8.94 | $8.27 | 536 |
| 2024-05-15 | 9.18 | $8.20 | 529 |
| 2024-05-14 | 9.35 | $8.02 | — |
| 2024-05-13 | 9.53 | $8.02 | — |
| 2024-05-10 | 9.79 | $8.02 | 209 |
| 2024-05-09 | 10.06 | $9.42 | — |
| 2024-05-08 | 10.25 | $9.42 | 492 |
| 2024-05-07 | 10.45 | $8.99 | 415 |
| 2024-05-06 | 10.83 | $7.50 | 489 |
| 2024-05-03 | 11.10 | $8.95 | — |
| 2024-05-02 | 11.34 | $8.95 | 999 |
| 2024-05-01 | 11.59 | $8.82 | 372 |
| 2024-04-30 | 11.83 | $9.10 | — |
| 2024-04-29 | 12.09 | $9.10 | 4374 |
| 2024-04-26 | 12.36 | $8.50 | 5571 |
| 2024-04-25 | 12.63 | $8.22 | 18549 |
| 2024-04-24 | 12.92 | $9.70 | 5706 |
| 2024-04-23 | 13.20 | $10.19 | 9457 |
| 2024-04-22 | 13.44 | $9.82 | 8834 |
| 2024-04-19 | 13.71 | $11.60 | 4568 |
| 2024-04-18 | 13.92 | $13.04 | 8810 |
| 2024-04-17 | 14.16 | $11.62 | 1245 |
| 2024-04-16 | 14.34 | $11.62 | 3739 |
| 2024-04-15 | 14.57 | $13.24 | 7167 |
| 2024-04-12 | 14.86 | $13.40 | 6933 |
| 2024-04-11 | 15.12 | $13.18 | 6924 |
| 2024-04-10 | 15.44 | $13.40 | 19623 |
| 2024-04-09 | 15.74 | $16.70 | 350036 |
| 2024-04-08 | 15.86 | $12.80 | 24144 |
| 2024-04-05 | 16.13 | $13.76 | 705 |
| 2024-04-04 | 16.39 | $13.92 | 671 |
| 2024-04-03 | 16.66 | $13.63 | 1016 |
| 2024-04-02 | 16.81 | $14.41 | 177 |
| 2024-04-01 | 17.00 | $14.40 | 1549 |
| 2024-03-28 | 17.20 | $14.04 | 1389 |
| 2024-03-27 | 17.48 | $14.00 | 1274 |
| 2024-03-26 | 17.97 | $15.20 | 3780 |
| 2024-03-25 | 18.21 | $15.03 | 22029 |
| 2024-03-22 | 18.49 | $15.28 | 1518 |
| 2024-03-21 | 18.77 | $15.78 | 2434 |
| 2024-03-20 | 19.03 | $17.74 | 20399 |
| 2024-03-19 | 19.14 | $15.19 | 1292 |
| 2024-03-18 | 19.40 | $16.28 | 4214 |
| 2024-03-15 | 19.65 | $19.14 | 68 |
| 2024-03-14 | 19.81 | $18.56 | 685 |
| 2024-03-13 | 19.80 | $19.47 | 528 |
| 2024-03-12 | 19.78 | $19.54 | 316 |
| 2024-03-11 | 19.79 | $19.00 | 55 |
| 2024-03-08 | 19.80 | $18.20 | 674 |
| 2024-03-07 | 19.87 | $19.00 | 115 |
| 2024-03-06 | 19.90 | $19.23 | 552 |
| 2024-03-05 | 19.89 | $16.70 | 230 |
| 2024-03-04 | 19.98 | $18.27 | 800 |
| 2024-03-01 | 19.99 | $18.40 | 1493 |
| 2024-02-29 | 20.05 | $19.60 | 3462 |
| 2024-02-28 | 20.05 | $23.84 | 27529 |
| 2024-02-27 | 19.88 | $20.00 | 177 |
| 2024-02-26 | 19.96 | $20.60 | 52 |
| 2024-02-23 | 19.93 | $20.80 | 99 |
| 2024-02-22 | 19.87 | $21.00 | 63 |
| 2024-02-21 | 19.82 | $20.00 | 80 |
| 2024-02-20 | 19.89 | $20.38 | 137 |
| 2024-02-16 | 19.95 | $21.24 | 198 |
| 2024-02-15 | 19.89 | $22.33 | 1283 |
| 2024-02-14 | 19.90 | $18.40 | 370 |
| 2024-02-13 | 20.12 | $19.16 | 166 |
| 2024-02-12 | 20.36 | $19.60 | 156 |
| 2024-02-09 | 20.58 | $19.20 | 74 |
| 2024-02-08 | 20.89 | $19.60 | 57 |
| 2024-02-07 | 21.19 | $19.56 | 145 |
| 2024-02-06 | 21.43 | $19.20 | 91 |
| 2024-02-05 | 21.75 | $18.44 | 26 |
| 2024-02-02 | 22.15 | $18.41 | 522 |
| 2024-02-01 | 22.45 | $19.60 | 38 |
| 2024-01-31 | 22.77 | $19.60 | 371 |
| 2024-01-30 | 23.13 | $20.48 | 81 |
| 2024-01-29 | 23.44 | $21.60 | 127 |
| 2024-01-26 | 23.82 | $20.00 | 267 |
| 2024-01-25 | 24.29 | $19.60 | 320 |
| 2024-01-24 | 24.91 | $20.01 | 93 |
| 2024-01-23 | 25.52 | $21.35 | 35 |
| 2024-01-22 | 25.89 | $21.63 | 524 |
| 2024-01-19 | 26.23 | $20.09 | 381 |
| 2024-01-18 | 26.49 | $22.42 | 213 |
| 2024-01-17 | 26.95 | $22.80 | 140 |
| 2024-01-16 | 27.51 | $24.00 | 186 |
| 2024-01-12 | 27.60 | $24.04 | 469 |
| 2024-01-11 | 27.68 | $25.31 | 497 |
| 2024-01-10 | 27.67 | $25.58 | 69 |
| 2024-01-09 | 27.77 | $24.48 | 142 |
| 2024-01-08 | 27.95 | $25.63 | 61 |
| 2024-01-05 | 28.06 | $26.31 | 255 |
| 2024-01-04 | 28.14 | $24.44 | 214 |
| 2024-01-03 | 28.22 | $25.98 | 226 |
| 2024-01-02 | 28.30 | $26.76 | 335 |
| 2023-12-29 | 28.31 | $26.83 | 466 |
| 2023-12-28 | 28.41 | $29.10 | 698 |
| 2023-12-27 | 28.39 | $29.44 | 1616 |
| 2023-12-26 | 28.40 | $32.00 | 345 |
| 2023-12-22 | 28.34 | $32.16 | 2573 |
| 2023-12-21 | 28.23 | $28.80 | 835 |
| 2023-12-20 | 28.36 | $28.42 | 13273 |
| 2023-12-19 | 28.35 | $25.30 | 2116 |
| 2023-12-18 | 28.46 | $31.62 | 5216 |
| 2023-12-15 | 28.40 | $34.04 | 16026 |
| 2023-12-14 | 28.19 | $25.84 | 91 |
| 2023-12-13 | 28.41 | $25.49 | 171 |
| 2023-12-12 | 28.64 | $25.20 | 65 |
| 2023-12-11 | 28.86 | $27.60 | 509 |
| 2023-12-08 | 28.94 | $28.00 | 202 |
| 2023-12-07 | 29.10 | $27.88 | 38 |
| 2023-12-06 | 29.30 | $27.87 | 628 |
| 2023-12-05 | 29.47 | $26.04 | 975 |
| 2023-12-04 | 29.67 | $27.60 | 446 |
| 2023-12-01 | 29.79 | $27.00 | 172 |
| 2023-11-30 | 29.87 | $28.80 | 154 |
| 2023-11-29 | 29.91 | $28.76 | 248 |
| 2023-11-28 | 30.00 | $29.60 | 93 |
| 2023-11-27 | 30.09 | $30.80 | 139 |
| 2023-11-24 | 29.97 | $29.94 | 331 |
| 2023-11-22 | 29.93 | $31.48 | 1478 |
| 2023-11-21 | 30.18 | $28.08 | 459 |
| 2023-11-20 | 30.69 | $27.60 | 530 |
| 2023-11-17 | 31.14 | $30.44 | 609 |
| 2023-11-16 | 31.43 | $29.74 | 133 |
| 2023-11-15 | 31.75 | $30.35 | 475 |
| 2023-11-14 | 31.96 | $30.00 | 510 |
| 2023-11-13 | 32.26 | $29.60 | 525 |
| 2023-11-10 | 32.56 | $29.26 | 199 |
| 2023-11-09 | 32.93 | $31.20 | 93 |
| 2023-11-08 | 33.13 | $31.82 | 279 |
| 2023-11-07 | 33.39 | $31.24 | 420 |
| 2023-11-06 | 33.67 | $30.04 | 529 |
| 2023-11-03 | 33.94 | $30.05 | 382 |
| 2023-11-02 | 34.38 | $28.62 | 193 |
| 2023-11-01 | 34.93 | $29.60 | 712 |
| 2023-10-31 | 35.51 | $30.50 | 842 |
| 2023-10-30 | 36.02 | $31.52 | 5369 |
| 2023-10-27 | 36.50 | $28.40 | 955 |
| 2023-10-26 | 37.56 | $29.06 | 935 |
| 2023-10-25 | 38.71 | $36.40 | 126 |
| 2023-10-24 | 39.81 | $38.40 | 248 |
| 2023-10-23 | 40.61 | $36.60 | 426 |
| 2023-10-20 | 41.96 | $36.24 | 241 |
| 2023-10-19 | 41.91 | $36.00 | 2428 |
| 2023-10-18 | 42.13 | $34.60 | 450 |
| 2023-10-17 | 42.48 | $36.00 | 373 |
| 2023-10-16 | 43.06 | $35.69 | 354 |
| 2023-10-13 | 44.01 | $36.68 | 694 |
| 2023-10-12 | 45.00 | $35.20 | 929 |
| 2023-10-11 | 46.04 | $37.00 | 630 |
| 2023-10-10 | 46.99 | $36.80 | 789 |
| 2023-10-09 | 47.99 | $35.41 | 2492 |
| 2023-10-06 | 49.12 | $38.80 | 1274 |
| 2023-10-05 | 50.04 | $39.60 | 599 |
| 2023-10-04 | 50.86 | $41.20 | 1617 |
| 2023-10-03 | 51.64 | $40.80 | 460 |
| 2023-10-02 | 52.40 | $41.20 | 6343 |
| 2023-09-29 | 53.18 | $49.60 | 2465 |
| 2023-09-28 | 53.50 | $52.00 | 10157 |
| 2023-09-27 | 53.72 | $58.40 | 34439 |
| 2023-09-26 | 53.72 | $54.40 | 33066 |
| 2023-09-25 | 53.78 | $63.60 | 1.7M |
| 2023-09-22 | 53.32 | $35.20 | 130 |
| 2023-09-21 | 54.28 | $40.40 | 108 |
| 2023-09-20 | 55.00 | $41.60 | 670 |
| 2023-09-19 | 55.74 | $47.60 | 602 |
| 2023-09-18 | 56.22 | $54.80 | 161 |
| 2023-09-15 | 56.34 | $56.40 | 211 |
| 2023-09-14 | 56.46 | $56.00 | 220 |
| 2023-09-13 | 56.52 | $56.00 | 457 |
| 2023-09-12 | 56.44 | $56.80 | 315 |
| 2023-09-11 | 56.40 | $58.00 | 1060 |
| 2023-09-08 | 56.26 | $57.20 | 700 |
| 2023-09-07 | 56.12 | $56.00 | 107 |
| 2023-09-06 | 56.19 | $56.80 | 237 |
| 2023-09-05 | 56.39 | $56.00 | 332 |
| 2023-09-01 | 56.69 | $56.80 | 264 |
| 2023-08-31 | 56.75 | $56.00 | 163 |
| 2023-08-30 | 56.85 | $56.40 | 694 |
| 2023-08-29 | 56.77 | $58.40 | 773 |
| 2023-08-28 | 57.31 | $55.60 | 976 |
| 2023-08-25 | 58.39 | $54.40 | 1133 |
| 2023-08-24 | 59.43 | $54.40 | 678 |
| 2023-08-23 | 60.83 | $54.80 | 627 |
| 2023-08-22 | 61.89 | $56.40 | 610 |
| 2023-08-21 | 62.83 | $57.20 | 689 |
| 2023-08-18 | 63.65 | $57.20 | 2141 |
| 2023-08-17 | 65.25 | $58.80 | 1490 |
| 2023-08-16 | 66.85 | $57.20 | 4636 |
| 2023-08-15 | 69.41 | $54.40 | 1054 |
| 2023-08-14 | 72.91 | $56.00 | 2259 |
| 2023-08-11 | 74.53 | $55.20 | 2620 |
| 2023-08-10 | 76.33 | $54.40 | 6282 |
| 2023-08-09 | 78.17 | $57.40 | 10906 |
| 2023-08-08 | 80.12 | $60.80 | 234931 |
| 2023-08-07 | 81.62 | $62.00 | 7584 |
| 2023-08-04 | 83.05 | $58.00 | 1457 |
| 2023-08-03 | 84.53 | $58.00 | 9896 |
| 2023-08-02 | 86.15 | $54.80 | 8022 |
| 2023-08-01 | 87.95 | $69.20 | 3778 |
| 2023-07-31 | 89.05 | $77.20 | 1354 |
| 2023-07-28 | 89.77 | $75.20 | 1818 |
| 2023-07-27 | 90.66 | $82.40 | 5630 |
| 2023-07-26 | 91.22 | $76.00 | 896 |
| 2023-07-25 | 92.22 | $75.20 | 3115 |
| 2023-07-24 | 93.18 | $73.60 | 5906 |
| 2023-07-21 | 94.66 | $89.20 | 1158 |
| 2023-07-20 | 95.50 | $90.83 | 3113 |
| 2023-07-19 | 96.26 | $108.40 | 11284 |
| 2023-07-18 | 95.84 | $124.40 | 380789 |
| 2023-07-17 | 94.80 | $88.40 | 115 |
| 2023-07-14 | 95.66 | $91.12 | 37 |
| 2023-07-13 | 96.06 | $91.20 | 84 |
| 2023-07-12 | 96.30 | $96.40 | 14 |
| 2023-07-11 | 96.68 | $90.80 | 8 |
| 2023-07-10 | 97.74 | $90.61 | 293 |
| 2023-07-07 | 97.99 | $87.60 | 60 |
| 2023-07-06 | 98.51 | $90.40 | 32 |
| 2023-07-05 | 98.87 | $90.82 | 102 |
| 2023-07-03 | 99.13 | $91.20 | 13 |
| 2023-06-30 | 99.31 | $91.60 | 11 |
| 2023-06-29 | 99.49 | $93.10 | 53 |
| 2023-06-28 | 99.65 | $93.60 | 13 |
| 2023-06-27 | 99.96 | $96.00 | 29 |
| 2023-06-26 | 100.27 | $94.40 | 206 |
| 2023-06-23 | 100.57 | $103.20 | 148 |
| 2023-06-22 | 100.49 | $106.00 | — |
| 2023-06-21 | 100.52 | $106.00 | 56 |
| 2023-06-20 | 100.58 | $100.00 | 57 |
| 2023-06-16 | 100.48 | $103.52 | 41 |
| 2023-06-15 | 100.02 | $105.60 | 57 |
| 2023-06-14 | 99.90 | $99.20 | 28 |
| 2023-06-13 | 99.52 | $96.00 | 105 |
| 2023-06-12 | 100.13 | $104.00 | 47 |
| 2023-06-09 | 100.53 | $111.94 | 30 |
| 2023-06-08 | 99.97 | $95.63 | 10 |
| 2023-06-07 | 101.69 | $98.00 | 27 |
| 2023-06-06 | 103.39 | $97.60 | 96 |
| 2023-06-05 | 105.17 | $96.00 | 14 |
| 2023-06-02 | 107.55 | $94.80 | 19 |
| 2023-06-01 | 109.83 | $95.20 | 47 |
| 2023-05-31 | 112.93 | $96.24 | 33 |
| 2023-05-30 | 115.25 | $99.80 | 420 |
| 2023-05-26 | 118.27 | $102.20 | 162 |
| 2023-05-25 | 120.86 | $100.42 | 661 |
| 2023-05-24 | 122.64 | $101.60 | 69 |
| 2023-05-23 | 124.16 | $106.60 | 473 |
| 2023-05-22 | 125.61 | $107.20 | 385 |
| 2023-05-19 | 127.89 | $98.00 | 78 |
| 2023-05-18 | 130.51 | $94.40 | 120 |
| 2023-05-17 | 133.55 | $103.20 | 470 |
| 2023-05-16 | 136.61 | $91.60 | 372 |
| 2023-05-15 | 139.33 | $108.20 | 834 |
| 2023-05-12 | 141.40 | $111.88 | 1631 |
| 2023-05-11 | 143.45 | $100.80 | 813 |
| 2023-05-10 | 147.61 | $130.00 | 35 |
| 2023-05-09 | 149.59 | $132.00 | 35 |
| 2023-05-08 | 151.41 | $133.20 | 76 |
| 2023-05-05 | 154.15 | $143.60 | 435 |
| 2023-05-04 | 155.81 | $140.40 | 534 |
| 2023-05-03 | 157.77 | $157.32 | 879 |
| 2023-05-02 | 159.28 | $142.56 | 887 |
| 2023-05-01 | 161.33 | $160.25 | 650 |
| 2023-04-28 | 161.91 | $154.00 | 59 |
| 2023-04-27 | 164.01 | $136.00 | 304 |
| 2023-04-26 | 165.28 | $132.00 | 423 |
| 2023-04-25 | 166.90 | $135.60 | 1125 |
| 2023-04-24 | 168.52 | $152.80 | 147 |
| 2023-04-21 | 169.46 | $150.40 | 78 |
| 2023-04-20 | 170.52 | $155.20 | 379 |
| 2023-04-19 | 170.92 | $164.40 | 501 |
| 2023-04-18 | 170.91 | $146.00 | 279 |
| 2023-04-17 | 170.81 | $149.60 | 828 |
| 2023-04-14 | 172.90 | $152.80 | 2350 |
| 2023-04-13 | 176.26 | $184.00 | 299 |
| 2023-04-12 | 177.83 | $169.72 | 968 |
| 2023-04-11 | 180.21 | $168.28 | 159 |
| 2023-04-10 | 182.80 | $188.00 | 242 |
| 2023-04-06 | 184.30 | $176.80 | 135 |
| 2023-04-05 | 187.27 | $179.60 | 122 |
| 2023-04-04 | 188.29 | $187.60 | 139 |
| 2023-04-03 | 188.95 | $183.45 | 369 |
| 2023-03-31 | 192.36 | $172.00 | 420 |
| 2023-03-30 | 194.78 | $196.00 | 3323 |
| 2023-03-29 | 196.76 | $161.44 | 210 |
| 2023-03-28 | 197.04 | $164.32 | 36 |
| 2023-03-27 | 197.15 | $167.96 | 136 |
| 2023-03-24 | 196.78 | $171.60 | 125 |
| 2023-03-23 | 196.60 | $171.60 | 151 |
| 2023-03-22 | 196.57 | $163.24 | 153 |
| 2023-03-21 | 197.43 | $164.20 | 251 |
| 2023-03-20 | 198.14 | $144.04 | 464 |
| 2023-03-17 | 199.44 | $191.30 | 281 |
| 2023-03-16 | 198.28 | $220.00 | 329 |
| 2023-03-15 | 195.52 | $215.48 | 139 |
| 2023-03-14 | 193.37 | $217.36 | 244 |
| 2023-03-13 | 191.43 | $220.00 | 291 |
| 2023-03-10 | 189.23 | $218.04 | 734 |
| 2023-03-09 | 188.04 | $236.20 | 6606 |
| 2023-03-08 | 185.83 | $200.00 | 253 |
| 2023-03-07 | 186.03 | $200.80 | 687 |
| 2023-03-06 | 188.20 | $251.60 | 1968 |
| 2023-03-03 | 189.22 | $220.40 | 3107 |
| 2023-03-02 | 192.40 | $235.68 | 24444 |
| 2023-03-01 | 188.81 | $167.04 | 244 |
| 2023-02-28 | 188.46 | $166.52 | 141 |
| 2023-02-27 | 188.14 | $160.40 | 154 |
| 2023-02-24 | 189.38 | $168.10 | 40 |
| 2023-02-23 | 190.47 | $171.00 | 241 |
| 2023-02-22 | 191.32 | $180.48 | 152 |
| 2023-02-21 | 192.27 | $178.40 | 267 |
| 2023-02-17 | 192.56 | $170.00 | 195 |
| 2023-02-16 | 194.66 | $168.00 | 183 |
| 2023-02-15 | 196.34 | $164.80 | 551 |
| 2023-02-14 | 197.90 | $172.64 | 105 |
| 2023-02-13 | 198.90 | $178.40 | 282 |
| 2023-02-10 | 200.16 | $176.00 | 163 |
| 2023-02-09 | 200.78 | $194.40 | 243 |
| 2023-02-08 | 200.26 | $192.00 | 871 |
| 2023-02-07 | 199.46 | $204.00 | 1071 |
| 2023-02-06 | 198.86 | $244.04 | 2602 |
| 2023-02-03 | 195.80 | $272.00 | 5305 |
| 2023-02-02 | 191.21 | $284.00 | 74491 |
| 2023-02-01 | 186.63 | $164.04 | 7 |
| 2023-01-31 | 187.42 | $160.04 | 76 |
| 2023-01-30 | 187.32 | $160.04 | 50 |
| 2023-01-27 | 187.22 | $185.16 | 10 |
| 2023-01-26 | 185.86 | $190.00 | 31 |
| 2023-01-25 | 184.38 | $187.92 | 10 |
| 2023-01-24 | 183.34 | $199.52 | 35 |
| 2023-01-23 | 181.68 | $184.24 | 39 |
| 2023-01-20 | 180.69 | $212.00 | 14 |
| 2023-01-19 | 180.09 | $201.48 | 418 |
| 2023-01-18 | 179.34 | $196.00 | 13 |
| 2023-01-17 | 177.90 | $192.76 | 9 |
| 2023-01-13 | 176.06 | $203.60 | 4 |
| 2023-01-12 | 174.24 | $188.32 | 14 |
| 2023-01-11 | 172.83 | $184.08 | 48 |
| 2023-01-10 | 172.83 | $176.00 | 13 |
| 2023-01-09 | 172.84 | $191.96 | 46 |
| 2023-01-06 | 171.24 | $182.92 | 74 |
| 2023-01-05 | 170.09 | $180.04 | 3 |
| 2023-01-04 | 169.03 | $192.44 | 110 |
| 2023-01-03 | 167.81 | $179.96 | 47 |
| 2022-12-30 | 167.52 | $158.04 | 8 |
| 2022-12-29 | 169.59 | $158.04 | 20 |
| 2022-12-28 | 175.14 | $157.80 | 15 |
| 2022-12-27 | 174.25 | $160.48 | 53 |
| 2022-12-23 | 176.22 | $167.20 | 4 |
| 2022-12-22 | 175.56 | $166.28 | 16 |
| 2022-12-21 | 175.84 | $164.40 | 67 |
| 2022-12-20 | 176.02 | $199.96 | 8 |
| 2022-12-19 | 175.07 | $186.44 | 99 |
| 2022-12-16 | 174.55 | $167.20 | 37 |
| 2022-12-15 | 174.91 | $156.00 | 25 |
| 2022-12-14 | 175.73 | $167.20 | 8 |
| 2022-12-13 | 176.42 | $160.20 | 93 |
| 2022-12-12 | 178.01 | $184.04 | 303 |
| 2022-12-09 | 178.79 | $176.12 | 216 |
| 2022-12-08 | 180.26 | $160.00 | 186 |
| 2022-12-07 | 182.36 | $160.00 | 46 |
| 2022-12-06 | 184.44 | $158.84 | 270 |
| 2022-12-05 | 187.07 | $168.04 | 67 |
| 2022-12-02 | 190.95 | $174.08 | 113 |
| 2022-12-01 | 192.94 | $199.52 | 1699 |
| 2022-11-30 | 194.77 | $268.92 | 7861 |
| 2022-11-29 | 193.29 | $140.04 | 107 |
| 2022-11-28 | 197.90 | $200.00 | 53 |
| 2022-11-25 | 199.89 | $153.84 | 16 |
| 2022-11-23 | 202.83 | $172.00 | 75 |
| 2022-11-22 | 205.43 | $168.04 | 49 |
| 2022-11-21 | 207.56 | $180.88 | 15 |
| 2022-11-18 | 209.12 | $176.12 | 8 |
| 2022-11-17 | 211.11 | $174.28 | 37 |
| 2022-11-16 | 213.00 | $172.36 | 168 |
| 2022-11-15 | 215.49 | $181.16 | 96 |
| 2022-11-14 | 218.04 | $192.00 | 23 |
| 2022-11-11 | 219.58 | $199.48 | 39 |
| 2022-11-10 | 221.00 | $205.52 | 47 |
| 2022-11-09 | 221.23 | $202.00 | 81 |
| 2022-11-08 | 221.62 | $201.60 | 40 |
| 2022-11-07 | 222.04 | $211.48 | 108 |
| 2022-11-04 | 222.67 | $245.60 | 772 |
| 2022-11-03 | 221.79 | $214.00 | 5625 |
| 2022-11-02 | 222.94 | $236.00 | 3 |
| 2022-11-01 | 223.14 | $239.48 | 4 |
| 2022-10-31 | 223.40 | $232.08 | 35 |
| 2022-10-28 | 225.67 | $239.96 | 18 |
| 2022-10-27 | 225.64 | $212.60 | 40 |
| 2022-10-26 | 227.61 | $224.00 | 46 |
| 2022-10-25 | 229.11 | $210.58 | 12 |
| 2022-10-24 | 230.19 | $212.04 | 6 |
| 2022-10-21 | 230.93 | $216.00 | 5 |
| 2022-10-20 | 232.94 | $212.04 | 20 |
| 2022-10-19 | 235.54 | $222.24 | 15 |
| 2022-10-18 | 238.64 | $232.00 | 6 |
| 2022-10-17 | 241.79 | $222.92 | 15 |
| 2022-10-14 | 244.87 | $227.92 | 21 |
| 2022-10-13 | 247.49 | $210.00 | 30 |
| 2022-10-12 | 252.17 | $209.92 | 5 |
| 2022-10-11 | 256.18 | $209.92 | 12 |
| 2022-10-10 | 260.74 | $224.00 | 17 |
| 2022-10-07 | 265.54 | $228.00 | 3 |
| 2022-10-06 | 270.62 | $237.04 | 5 |
| 2022-10-05 | 277.05 | $240.04 | 27 |
| 2022-10-04 | 287.25 | $244.68 | 36 |
| 2022-10-03 | 293.81 | $277.56 | 14 |
| 2022-09-30 | 298.83 | $239.24 | 2 |
| 2022-09-29 | 305.67 | $252.00 | 2 |
| 2022-09-28 | 313.03 | $254.00 | 29 |
| 2022-09-27 | 320.73 | $232.28 | 26 |
| 2022-09-26 | 329.71 | $226.78 | 44 |
| 2022-09-23 | 339.77 | $256.24 | 29 |
| 2022-09-22 | 347.34 | $264.00 | 22 |
| 2022-09-21 | 354.74 | $284.24 | 44 |
| 2022-09-20 | 360.72 | $294.92 | 59 |
| 2022-09-19 | 366.58 | $284.68 | 164 |
| 2022-09-16 | 373.74 | $280.20 | 56 |
| 2022-09-15 | 382.93 | $303.64 | 128 |
| 2022-09-14 | 388.55 | $290.12 | 147 |
| 2022-09-13 | 395.44 | $301.04 | 363 |
| 2022-09-12 | 402.99 | $320.00 | 332 |
| 2022-09-09 | 408.39 | $329.76 | 672 |
| 2022-09-08 | 414.30 | $365.56 | 1068 |
| 2022-09-07 | 418.43 | $444.00 | 20581 |
| 2022-09-06 | 420.23 | $376.00 | 1 |
| 2022-09-02 | 421.13 | $377.92 | 9 |
| 2022-09-01 | 424.63 | $375.92 | 111 |
| 2022-08-31 | 431.31 | $399.24 | 96 |
| 2022-08-30 | 432.95 | $408.00 | 101 |
| 2022-08-29 | 430.55 | $412.00 | 84 |
| 2022-08-26 | 427.95 | $428.00 | 340 |
| 2022-08-25 | 423.95 | $407.48 | 3 |
| 2022-08-24 | 421.17 | $412.00 | 108 |
| 2022-08-23 | 418.17 | $404.00 | 27 |
| 2022-08-22 | 415.97 | $412.00 | 44 |
| 2022-08-19 | 412.77 | $428.00 | 171 |
| 2022-08-18 | 410.57 | $464.00 | 723 |
| 2022-08-17 | 404.95 | $415.96 | 56 |
| 2022-08-16 | 402.30 | $428.00 | 45 |
| 2022-08-15 | 399.30 | $452.00 | 170 |
| 2022-08-12 | 394.10 | $428.00 | 62 |
| 2022-08-11 | 390.29 | $448.00 | 17 |
| 2022-08-10 | 385.49 | $448.00 | 337 |
| 2022-08-09 | 382.49 | $480.00 | 98 |
| 2022-08-08 | 376.69 | $394.00 | 11 |
| 2022-08-05 | 375.59 | $448.00 | 56 |
| 2022-08-04 | 372.47 | $509.48 | 105 |
| 2022-08-03 | 367.40 | $432.04 | 213 |
| 2022-08-02 | 364.40 | $360.00 | 9 |
| 2022-08-01 | 364.95 | $360.00 | 27 |
| 2022-07-29 | 368.75 | $348.00 | — |
| 2022-07-28 | 373.95 | $351.96 | 3 |
| 2022-07-27 | 384.35 | $352.00 | 11 |
| 2022-07-26 | 387.75 | $359.96 | 4 |
| 2022-07-25 | 389.35 | $348.08 | 9 |
| 2022-07-22 | 393.55 | $384.00 | 38 |
| 2022-07-21 | 395.95 | $351.52 | 24 |
| 2022-07-20 | 400.57 | $362.96 | 11 |
| 2022-07-19 | 404.62 | $367.96 | 14 |
| 2022-07-18 | 406.23 | $348.00 | 3 |
| 2022-07-15 | 409.43 | $351.92 | — |
| 2022-07-14 | 412.63 | $351.92 | 3 |
| 2022-07-13 | 415.83 | $388.00 | 4 |
| 2022-07-12 | 417.43 | $364.00 | 34 |
| 2022-07-11 | 427.23 | $372.00 | 4 |
| 2022-07-08 | 435.54 | $385.64 | 17 |
| 2022-07-07 | 439.86 | $408.00 | 15 |
| 2022-07-06 | 444.66 | $372.00 | 6 |
| 2022-07-05 | 451.26 | $371.02 | 8 |
| 2022-07-01 | 455.51 | $436.00 | 16 |
| 2022-06-30 | 459.51 | $452.00 | 9 |
| 2022-06-29 | 460.91 | $560.00 | 1 |
| 2022-06-28 | 458.31 | $420.00 | 1 |
| 2022-06-27 | 462.71 | $392.00 | 1 |
| 2022-06-24 | 468.51 | $432.00 | — |
| 2022-06-23 | 470.91 | $432.00 | 6 |
| 2022-06-22 | 473.31 | $444.00 | — |
| 2022-06-21 | 479.11 | $444.00 | 8 |
| 2022-06-17 | 480.11 | $400.00 | 10 |
| 2022-06-16 | 488.91 | $412.00 | 3 |
| 2022-06-15 | 497.11 | $416.00 | — |
| 2022-06-14 | 504.91 | $416.00 | 12 |
| 2022-06-13 | 510.51 | $420.00 | 26 |
| 2022-06-10 | 519.51 | $560.00 | 31 |
| 2022-06-09 | 521.51 | $538.12 | 18 |
| 2022-06-08 | 524.00 | $472.00 | 4 |
| 2022-06-07 | 529.80 | $504.00 | — |
| 2022-06-06 | 536.20 | $504.00 | 1 |
| 2022-06-03 | 539.60 | $456.00 | 3 |
| 2022-06-02 | 545.80 | $516.00 | — |
| 2022-06-01 | 550.20 | $480.00 | 1 |
| 2022-05-31 | 555.80 | $508.00 | — |
| 2022-05-27 | 561.80 | $508.00 | 4 |
| 2022-05-26 | 566.90 | $508.00 | 8 |
| 2022-05-25 | 571.92 | $480.00 | — |
| 2022-05-24 | 579.50 | $480.00 | 6 |
| 2022-05-23 | 585.50 | $560.00 | — |
| 2022-05-20 | 590.49 | $464.00 | 9 |
| 2022-05-19 | 604.89 | $576.00 | — |
| 2022-05-18 | 617.09 | $576.00 | 2 |
| 2022-05-17 | 631.09 | $572.00 | 6 |
| 2022-05-16 | 639.49 | $528.00 | 3 |
| 2022-05-13 | 652.09 | $600.00 | — |
| 2022-05-12 | 661.29 | $600.00 | 3 |
| 2022-05-11 | 669.69 | $588.00 | — |
| 2022-05-10 | 676.29 | $588.00 | 8 |
| 2022-05-09 | 685.29 | $632.00 | 33 |
| 2022-05-06 | 694.69 | $572.00 | 16 |
| 2022-05-05 | 707.79 | $580.00 | 3 |
| 2022-05-04 | 729.19 | $604.00 | 61 |
| 2022-05-03 | 749.19 | $592.00 | 10 |
| 2022-05-02 | 770.99 | $628.00 | 9 |
| 2022-04-29 | 783.19 | $610.00 | 18 |
| 2022-04-28 | 804.69 | $608.48 | 19 |
| 2022-04-27 | 826.27 | $631.44 | 28 |
| 2022-04-26 | 848.39 | $600.00 | 8 |
| 2022-04-25 | 872.79 | $659.96 | 53 |
| 2022-04-22 | 894.20 | $752.00 | 27 |
| 2022-04-21 | 911.00 | $820.00 | 26 |
| 2022-04-20 | 924.60 | $855.96 | 242 |
| 2022-04-19 | 940.93 | $740.00 | 9 |
| 2022-04-18 | 963.07 | $779.96 | — |
| 2022-04-14 | 976.47 | $784.00 | 3 |
| 2022-04-13 | 990.07 | $768.00 | 7 |
| 2022-04-12 | 1004.47 | $720.00 | 26 |
| 2022-04-11 | 1023.67 | $768.00 | 9 |
| 2022-04-08 | 1041.77 | $820.00 | 15 |
| 2022-04-07 | 1050.77 | $834.00 | 135 |
| 2022-04-06 | 1064.27 | $1008.00 | 17 |
| 2022-04-05 | 1069.07 | $1004.00 | 53 |
| 2022-04-04 | 1069.47 | $1028.00 | 647 |
| 2022-04-01 | 1068.67 | $872.00 | 121 |
| 2022-03-31 | 1079.17 | $1040.00 | — |
| 2022-03-30 | 1088.72 | $1040.00 | 3 |
| 2022-03-29 | 1098.27 | $1074.00 | 2 |
| 2022-03-28 | 1107.97 | $1088.00 | — |
| 2022-03-25 | 1119.57 | $1088.00 | — |
| 2022-03-24 | 1131.17 | $1088.00 | 10 |
| 2022-03-23 | 1143.37 | $1092.00 | 53 |
| 2022-03-22 | 1164.52 | $1182.72 | — |
| 2022-03-21 | 1185.58 | $1182.72 | — |
| 2022-03-18 | 1213.05 | $1048.00 | — |
| 2022-03-17 | 1250.65 | $1056.00 | — |
| 2022-03-16 | 1286.13 | $1056.00 | 49 |
| 2022-03-15 | 1321.33 | $1104.00 | 3 |
| 2022-03-14 | 1353.33 | $1130.00 | 9 |
| 2022-03-11 | 1384.43 | $1000.00 | 3 |
| 2022-03-10 | 1425.83 | $1104.00 | — |
| 2022-03-09 | 1461.83 | $1104.00 | 7 |
| 2022-03-08 | 1500.83 | $1012.00 | — |
| 2022-03-07 | 1539.23 | $1012.00 | 77 |
| 2022-03-04 | 1581.03 | $1082.00 | 5 |
| 2022-03-03 | 1615.53 | $1231.00 | — |
| 2022-03-02 | 1646.98 | $1231.00 | — |
| 2022-03-01 | 1678.43 | $1268.00 | 3 |
| 2022-02-28 | 1707.83 | $1320.00 | — |
| 2022-02-25 | 1734.63 | $1320.00 | 4 |
| 2022-02-24 | 1761.43 | $1332.00 | 3 |
| 2022-02-23 | 1787.63 | $1514.96 | 6 |
| 2022-02-22 | 1803.69 | $1604.00 | 13 |
| 2022-02-18 | 1815.69 | $1732.00 | 22 |
| 2022-02-17 | 1821.29 | $1800.00 | 2 |
| 2022-02-16 | 1825.29 | $1765.72 | 9 |
| 2022-02-15 | 1831.00 | $1760.00 | 8 |
| 2022-02-14 | 1837.00 | $1744.00 | 5 |
| 2022-02-11 | 1843.80 | $1752.00 | 17 |
| 2022-02-10 | 1854.20 | $1828.00 | 22 |
| 2022-02-09 | 1860.80 | $1824.00 | 11 |
| 2022-02-08 | 1867.60 | $1884.00 | 25 |
| 2022-02-07 | 1872.40 | $1780.00 | 58 |
| 2022-02-04 | 1890.80 | $1848.00 | 149 |
| 2022-02-03 | 1905.80 | $1772.00 | 3966 |
| 2022-02-02 | 1924.60 | $1860.00 | — |
| 2022-02-01 | 1938.40 | $1860.00 | — |
| 2022-01-31 | 1952.20 | $1856.00 | 3 |
| 2022-01-28 | 1966.20 | $1856.00 | — |
| 2022-01-27 | 1980.54 | $1856.00 | — |
| 2022-01-26 | 1998.54 | $1856.00 | 1 |
| 2022-01-25 | 2009.94 | $1836.00 | 1 |
| 2022-01-24 | 2015.39 | $1844.00 | 14 |
| 2022-01-21 | 2023.56 | $1844.04 | 24 |
| 2022-01-20 | 2032.96 | $1880.00 | — |
| 2022-01-19 | 2040.16 | $1880.00 | — |
| 2022-01-18 | 2045.56 | $1880.00 | — |
| 2022-01-14 | 2050.96 | $1880.00 | — |
| 2022-01-13 | 2056.36 | $1960.00 | — |
| 2022-01-12 | 2057.76 | $1960.00 | — |
| 2022-01-11 | 2060.56 | $1960.00 | 4 |
| 2022-01-10 | 2067.26 | $1980.00 | 6 |
| 2022-01-07 | 2067.86 | $2148.00 | — |
| 2022-01-06 | 2061.66 | $2148.00 | — |
| 2022-01-05 | 2055.06 | $2148.00 | 5 |
| 2022-01-04 | 2049.26 | $2136.00 | — |
| 2022-01-03 | 2050.04 | $2136.00 | — |
| 2021-12-31 | 2050.18 | $2136.00 | 2 |
| 2021-12-30 | 2054.98 | $2142.68 | 5 |
| 2021-12-29 | 2073.85 | $2216.00 | 14 |
| 2021-12-28 | 2085.13 | $2084.00 | 15 |
| 2021-12-27 | 2115.92 | $1945.12 | 1 |
| 2021-12-23 | 2133.86 | $2007.36 | — |
| 2021-12-22 | 2140.69 | $2032.00 | 1 |
| 2021-12-21 | 2141.09 | $2024.00 | 87 |
| 2021-12-20 | 2141.89 | $1988.00 | — |
| 2021-12-17 | 2145.88 | $1988.00 | — |
| 2021-12-16 | 2149.86 | $1988.00 | 2 |
| 2021-12-15 | 2156.66 | $1988.00 | — |
| 2021-12-14 | 2172.26 | $2016.00 | — |
| 2021-12-13 | 2189.26 | $2094.00 | 5 |
| 2021-12-10 | 2196.36 | $1992.00 | 10 |
| 2021-12-09 | 2214.76 | $2024.00 | 1 |
| 2021-12-08 | 2239.36 | $2016.00 | 1 |
| 2021-12-07 | 2264.36 | $2032.00 | 13 |
| 2021-12-06 | 2286.36 | $2151.68 | 9 |
| 2021-12-03 | 2304.77 | $2138.80 | 2 |
| 2021-12-02 | 2318.43 | $2232.00 | 11 |
| 2021-12-01 | 2333.63 | $2520.00 | 5 |
| 2021-11-30 | 2331.23 | $2441.64 | 20 |
| 2021-11-29 | 2329.15 | $2699.76 | 76 |
| 2021-11-26 | 2314.57 | $2304.00 | 3 |
| 2021-11-24 | 2321.02 | $2144.00 | 6 |
| 2021-11-23 | 2333.82 | $2040.00 | — |
| 2021-11-22 | 2357.22 | $2040.00 | — |
| 2021-11-19 | 2380.62 | $2067.64 | — |
| 2021-11-18 | 2399.04 | $2067.64 | 3 |
| 2021-11-17 | 2435.66 | $2124.00 | 6 |
| 2021-11-16 | 2465.85 | $2300.00 | 2 |
| 2021-11-15 | 2489.45 | $2356.00 | 11 |
| 2021-11-12 | 2510.25 | $2236.00 | 6 |
| 2021-11-11 | 2537.04 | $2360.00 | 32 |
| 2021-11-10 | 2557.64 | $2516.00 | — |
| 2021-11-09 | 2570.43 | $2516.00 | 6 |
| 2021-11-08 | 2583.23 | $2472.00 | 18 |
| 2021-11-05 | 2599.63 | $2520.00 | 141 |
| 2021-11-04 | 2613.63 | $2412.00 | 29 |
| 2021-11-03 | 2649.60 | $2536.00 | 7 |
| 2021-11-02 | 2690.20 | $2472.00 | 22 |
| 2021-11-01 | 2734.00 | $2400.04 | 13 |
| 2021-10-29 | 2781.39 | $2408.00 | 1 |
| 2021-10-28 | 2828.39 | $2433.08 | — |
| 2021-10-27 | 2879.74 | $2400.00 | 2 |
| 2021-10-26 | 2942.14 | $2508.00 | — |
| 2021-10-25 | 2975.34 | $2508.00 | 12 |
| 2021-10-22 | 3008.54 | $2436.00 | 8 |
| 2021-10-21 | 3048.74 | $2800.00 | 6 |
| 2021-10-20 | 3070.74 | $2727.96 | 3 |
| 2021-10-19 | 3096.34 | $2771.92 | — |
| 2021-10-18 | 3116.78 | $2771.92 | — |
| 2021-10-15 | 3137.22 | $2771.92 | — |
| 2021-10-14 | 3170.03 | $2771.92 | — |
| 2021-10-13 | 3202.83 | $2771.92 | — |
| 2021-10-12 | 3241.23 | $2771.92 | 19 |
| 2021-10-11 | 3279.64 | $2800.00 | — |
| 2021-10-08 | 3318.24 | $2800.00 | 2 |
| 2021-10-07 | 3366.64 | $3131.32 | 1 |
| 2021-10-06 | 3398.47 | $3348.00 | — |
| 2021-10-05 | 3419.47 | $3348.00 | — |
| 2021-10-04 | 3429.07 | $3348.00 | — |
| 2021-10-01 | 3447.67 | $3348.00 | — |
| 2021-09-30 | 3466.27 | $3460.00 | 16 |
| 2021-09-29 | 3473.67 | $3648.00 | 8 |
| 2021-09-28 | 3471.67 | $3172.00 | — |
| 2021-09-27 | 3493.47 | $3172.00 | — |
| 2021-09-24 | 3515.27 | $3240.00 | — |
| 2021-09-23 | 3533.67 | $3240.00 | — |
| 2021-09-22 | 3543.27 | $3240.00 | — |
| 2021-09-21 | 3552.87 | $3180.72 | — |
| 2021-09-20 | 3562.64 | $3180.72 | 6 |
| 2021-09-17 | 3573.40 | $3428.00 | — |
| 2021-09-16 | 3571.80 | $3428.00 | 4 |
| 2021-09-15 | 3570.20 | $3540.00 | — |
| 2021-09-14 | 3563.00 | $3540.00 | 25 |
| 2021-09-13 | 3557.20 | $3572.00 | 2 |
| 2021-09-10 | 3549.40 | $3768.00 | — |
| 2021-09-09 | 3529.65 | $3768.00 | — |
| 2021-09-08 | 3515.25 | $3768.00 | 2 |
| 2021-09-07 | 3490.86 | $3540.00 | 1 |
| 2021-09-03 | 3487.86 | $3720.00 | — |
| 2021-09-02 | 3475.86 | $3720.00 | 3 |
| 2021-09-01 | 3463.86 | $3608.00 | — |
| 2021-08-31 | 3457.26 | $3608.00 | — |
| 2021-08-30 | 3450.46 | $3608.00 | — |
| 2021-08-27 | 3451.46 | $3608.00 | — |
| 2021-08-26 | 3443.06 | $3608.00 | — |
| 2021-08-25 | 3434.66 | $3432.00 | — |
| 2021-08-24 | 3435.06 | $3432.00 | 6 |
| 2021-08-23 | 3435.46 | $3376.00 | 22 |
| 2021-08-20 | 3438.66 | $3396.00 | — |
| 2021-08-19 | 3436.86 | $3396.00 | — |
| 2021-08-18 | 3435.06 | $3396.00 | — |
| 2021-08-17 | 3433.26 | $3396.00 | 1 |
| 2021-08-16 | 3431.46 | $3424.00 | 2 |
| 2021-08-13 | 3428.26 | $3416.00 | — |
| 2021-08-12 | 3437.46 | $3373.08 | — |
| 2021-08-11 | 3453.60 | $3480.00 | 1 |
| 2021-08-10 | 3470.80 | $3280.04 | 2 |
| 2021-08-09 | 3500.80 | $3480.00 | — |
| 2021-08-06 | 3538.80 | $3480.00 | — |
| 2021-08-05 | 3545.60 | $3480.00 | — |
| 2021-08-04 | 3552.40 | $3476.00 | 4 |
| 2021-08-03 | 3559.40 | $3472.00 | 2 |
| 2021-08-02 | 3566.60 | $3628.00 | 84 |
| 2021-07-30 | 3580.80 | $3440.00 | — |
| 2021-07-29 | 3606.40 | $3440.00 | — |
| 2021-07-28 | 3646.20 | $3440.00 | — |
| 2021-07-27 | 3684.60 | $3440.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.94
2024-05-22
Close Price
$7.62
Vol: 261
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.94
Average
771.92
Maximum
3683.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-22 | 8.94 | $7.62 | 261 |
| 2024-05-21 | 9.08 | $8.10 | 659 |
| 2024-05-20 | 9.18 | $8.26 | — |
| 2024-05-17 | 9.27 | $8.26 | 281 |
| 2024-05-16 | 9.38 | $8.27 | 536 |
| 2024-05-15 | 9.50 | $8.20 | 529 |
| 2024-05-14 | 9.64 | $8.02 | — |
| 2024-05-13 | 9.81 | $8.02 | — |
| 2024-05-10 | 9.99 | $8.02 | 209 |
| 2024-05-09 | 10.20 | $9.42 | — |
| 2024-05-08 | 10.28 | $9.42 | 492 |
| 2024-05-07 | 10.37 | $8.99 | 415 |
| 2024-05-06 | 10.52 | $7.50 | 489 |
| 2024-05-03 | 10.84 | $8.95 | — |
| 2024-05-02 | 11.04 | $8.95 | 999 |
| 2024-05-01 | 11.26 | $8.82 | 372 |
| 2024-04-30 | 11.51 | $9.10 | — |
| 2024-04-29 | 11.77 | $9.10 | 4374 |
| 2024-04-26 | 12.05 | $8.50 | 5571 |
| 2024-04-25 | 12.42 | $8.22 | 18549 |
| 2024-04-24 | 12.86 | $9.70 | 5706 |
| 2024-04-23 | 13.19 | $10.19 | 9457 |
| 2024-04-22 | 13.51 | $9.82 | 8834 |
| 2024-04-19 | 13.90 | $11.60 | 4568 |
| 2024-04-18 | 14.14 | $13.04 | 8810 |
| 2024-04-17 | 14.26 | $11.62 | 1245 |
| 2024-04-16 | 14.53 | $11.62 | 3739 |
| 2024-04-15 | 14.84 | $13.24 | 7167 |
| 2024-04-12 | 15.01 | $13.40 | 6933 |
| 2024-04-11 | 15.18 | $13.18 | 6924 |
| 2024-04-10 | 15.39 | $13.40 | 19623 |
| 2024-04-09 | 15.60 | $16.70 | 350036 |
| 2024-04-08 | 15.48 | $12.80 | 24144 |
| 2024-04-05 | 15.76 | $13.76 | 705 |
| 2024-04-04 | 15.98 | $13.92 | 671 |
| 2024-04-03 | 16.19 | $13.63 | 1016 |
| 2024-04-02 | 16.46 | $14.41 | 177 |
| 2024-04-01 | 16.68 | $14.40 | 1549 |
| 2024-03-28 | 16.92 | $14.04 | 1389 |
| 2024-03-27 | 17.22 | $14.00 | 1274 |
| 2024-03-26 | 17.56 | $15.20 | 3780 |
| 2024-03-25 | 17.81 | $15.03 | 22029 |
| 2024-03-22 | 18.10 | $15.28 | 1518 |
| 2024-03-21 | 18.40 | $15.78 | 2434 |
| 2024-03-20 | 18.67 | $17.74 | 20399 |
| 2024-03-19 | 18.77 | $15.19 | 1292 |
| 2024-03-18 | 19.15 | $16.28 | 4214 |
| 2024-03-15 | 19.45 | $19.14 | 68 |
| 2024-03-14 | 19.48 | $18.56 | 685 |
| 2024-03-13 | 19.58 | $19.47 | 528 |
| 2024-03-12 | 19.59 | $19.54 | 316 |
| 2024-03-11 | 19.60 | $19.00 | 55 |
| 2024-03-08 | 19.66 | $18.20 | 674 |
| 2024-03-07 | 19.81 | $19.00 | 115 |
| 2024-03-06 | 19.90 | $19.23 | 552 |
| 2024-03-05 | 19.97 | $16.70 | 230 |
| 2024-03-04 | 20.31 | $18.27 | 800 |
| 2024-03-01 | 20.53 | $18.40 | 1493 |
| 2024-02-29 | 20.75 | $19.60 | 3462 |
| 2024-02-28 | 20.87 | $23.84 | 27529 |
| 2024-02-27 | 20.56 | $20.00 | 177 |
| 2024-02-26 | 20.62 | $20.60 | 52 |
| 2024-02-23 | 20.62 | $20.80 | 99 |
| 2024-02-22 | 20.60 | $21.00 | 63 |
| 2024-02-21 | 20.56 | $20.00 | 80 |
| 2024-02-20 | 20.62 | $20.38 | 137 |
| 2024-02-16 | 20.64 | $21.24 | 198 |
| 2024-02-15 | 20.58 | $22.33 | 1283 |
| 2024-02-14 | 20.40 | $18.40 | 370 |
| 2024-02-13 | 20.61 | $19.16 | 166 |
| 2024-02-12 | 20.76 | $19.60 | 156 |
| 2024-02-09 | 20.88 | $19.20 | 74 |
| 2024-02-08 | 21.06 | $19.60 | 57 |
| 2024-02-07 | 21.21 | $19.56 | 145 |
| 2024-02-06 | 21.39 | $19.20 | 91 |
| 2024-02-05 | 21.62 | $18.44 | 26 |
| 2024-02-02 | 21.95 | $18.41 | 522 |
| 2024-02-01 | 22.33 | $19.60 | 38 |
| 2024-01-31 | 22.61 | $19.60 | 371 |
| 2024-01-30 | 22.93 | $20.48 | 81 |
| 2024-01-29 | 23.19 | $21.60 | 127 |
| 2024-01-26 | 23.35 | $20.00 | 267 |
| 2024-01-25 | 23.71 | $19.60 | 320 |
| 2024-01-24 | 24.14 | $20.01 | 93 |
| 2024-01-23 | 24.58 | $21.35 | 35 |
| 2024-01-22 | 24.91 | $21.63 | 524 |
| 2024-01-19 | 25.26 | $20.09 | 381 |
| 2024-01-18 | 25.80 | $22.42 | 213 |
| 2024-01-17 | 26.16 | $22.80 | 140 |
| 2024-01-16 | 26.51 | $24.00 | 186 |
| 2024-01-12 | 26.78 | $24.04 | 469 |
| 2024-01-11 | 27.07 | $25.31 | 497 |
| 2024-01-10 | 27.25 | $25.58 | 69 |
| 2024-01-09 | 27.43 | $24.48 | 142 |
| 2024-01-08 | 27.74 | $25.63 | 61 |
| 2024-01-05 | 27.96 | $26.31 | 255 |
| 2024-01-04 | 28.14 | $24.44 | 214 |
| 2024-01-03 | 28.52 | $25.98 | 226 |
| 2024-01-02 | 28.79 | $26.76 | 335 |
| 2023-12-29 | 29.01 | $26.83 | 466 |
| 2023-12-28 | 29.24 | $29.10 | 698 |
| 2023-12-27 | 29.25 | $29.44 | 1616 |
| 2023-12-26 | 29.23 | $32.00 | 345 |
| 2023-12-22 | 28.94 | $32.16 | 2573 |
| 2023-12-21 | 28.60 | $28.80 | 835 |
| 2023-12-20 | 28.58 | $28.42 | 13273 |
| 2023-12-19 | 28.59 | $25.30 | 2116 |
| 2023-12-18 | 28.94 | $31.62 | 5216 |
| 2023-12-15 | 28.66 | $34.04 | 16026 |
| 2023-12-14 | 28.09 | $25.84 | 91 |
| 2023-12-13 | 28.33 | $25.49 | 171 |
| 2023-12-12 | 28.63 | $25.20 | 65 |
| 2023-12-11 | 28.99 | $27.60 | 509 |
| 2023-12-08 | 29.13 | $28.00 | 202 |
| 2023-12-07 | 29.25 | $27.88 | 38 |
| 2023-12-06 | 29.40 | $27.87 | 628 |
| 2023-12-05 | 29.56 | $26.04 | 975 |
| 2023-12-04 | 29.93 | $27.60 | 446 |
| 2023-12-01 | 30.17 | $27.00 | 172 |
| 2023-11-30 | 30.51 | $28.80 | 154 |
| 2023-11-29 | 30.69 | $28.76 | 248 |
| 2023-11-28 | 30.89 | $29.60 | 93 |
| 2023-11-27 | 31.03 | $30.80 | 139 |
| 2023-11-24 | 31.05 | $29.94 | 331 |
| 2023-11-22 | 31.17 | $31.48 | 1478 |
| 2023-11-21 | 31.14 | $28.08 | 459 |
| 2023-11-20 | 31.46 | $27.60 | 530 |
| 2023-11-17 | 31.86 | $30.44 | 609 |
| 2023-11-16 | 32.01 | $29.74 | 133 |
| 2023-11-15 | 32.25 | $30.35 | 475 |
| 2023-11-14 | 32.45 | $30.00 | 510 |
| 2023-11-13 | 32.71 | $29.60 | 525 |
| 2023-11-10 | 33.04 | $29.26 | 199 |
| 2023-11-09 | 33.44 | $31.20 | 93 |
| 2023-11-08 | 33.67 | $31.82 | 279 |
| 2023-11-07 | 33.87 | $31.24 | 420 |
| 2023-11-06 | 34.14 | $30.04 | 529 |
| 2023-11-03 | 34.58 | $30.05 | 382 |
| 2023-11-02 | 35.05 | $28.62 | 193 |
| 2023-11-01 | 35.73 | $29.60 | 712 |
| 2023-10-31 | 36.37 | $30.50 | 842 |
| 2023-10-30 | 36.99 | $31.52 | 5369 |
| 2023-10-27 | 37.57 | $28.40 | 955 |
| 2023-10-26 | 38.53 | $29.06 | 935 |
| 2023-10-25 | 39.53 | $36.40 | 126 |
| 2023-10-24 | 39.86 | $38.40 | 248 |
| 2023-10-23 | 40.02 | $36.60 | 426 |
| 2023-10-20 | 40.37 | $36.24 | 241 |
| 2023-10-19 | 40.81 | $36.00 | 2428 |
| 2023-10-18 | 41.32 | $34.60 | 450 |
| 2023-10-17 | 42.02 | $36.00 | 373 |
| 2023-10-16 | 42.66 | $35.69 | 354 |
| 2023-10-13 | 43.39 | $36.68 | 694 |
| 2023-10-12 | 44.10 | $35.20 | 929 |
| 2023-10-11 | 45.03 | $37.00 | 630 |
| 2023-10-10 | 45.88 | $36.80 | 789 |
| 2023-10-09 | 46.83 | $35.41 | 2492 |
| 2023-10-06 | 48.04 | $38.80 | 1274 |
| 2023-10-05 | 49.01 | $39.60 | 599 |
| 2023-10-04 | 50.00 | $41.20 | 1617 |
| 2023-10-03 | 50.93 | $40.80 | 460 |
| 2023-10-02 | 51.99 | $41.20 | 6343 |
| 2023-09-29 | 53.13 | $49.60 | 2465 |
| 2023-09-28 | 53.50 | $52.00 | 10157 |
| 2023-09-27 | 53.66 | $58.40 | 34439 |
| 2023-09-26 | 53.16 | $54.40 | 33066 |
| 2023-09-25 | 53.03 | $63.60 | 1.7M |
| 2023-09-22 | 51.91 | $35.20 | 130 |
| 2023-09-21 | 53.67 | $40.40 | 108 |
| 2023-09-20 | 55.07 | $41.60 | 670 |
| 2023-09-19 | 56.49 | $47.60 | 602 |
| 2023-09-18 | 57.42 | $54.80 | 161 |
| 2023-09-15 | 57.70 | $56.40 | 211 |
| 2023-09-14 | 57.84 | $56.00 | 220 |
| 2023-09-13 | 58.03 | $56.00 | 457 |
| 2023-09-12 | 58.24 | $56.80 | 315 |
| 2023-09-11 | 58.40 | $58.00 | 1060 |
| 2023-09-08 | 58.44 | $57.20 | 700 |
| 2023-09-07 | 58.57 | $56.00 | 107 |
| 2023-09-06 | 58.84 | $56.80 | 237 |
| 2023-09-05 | 59.05 | $56.00 | 332 |
| 2023-09-01 | 59.38 | $56.80 | 264 |
| 2023-08-31 | 59.65 | $56.00 | 163 |
| 2023-08-30 | 60.03 | $56.40 | 694 |
| 2023-08-29 | 60.41 | $58.40 | 773 |
| 2023-08-28 | 60.62 | $55.60 | 976 |
| 2023-08-25 | 61.15 | $54.40 | 1133 |
| 2023-08-24 | 61.86 | $54.40 | 678 |
| 2023-08-23 | 62.65 | $54.80 | 627 |
| 2023-08-22 | 63.48 | $56.40 | 610 |
| 2023-08-21 | 64.22 | $57.20 | 689 |
| 2023-08-18 | 64.96 | $57.20 | 2141 |
| 2023-08-17 | 65.78 | $58.80 | 1490 |
| 2023-08-16 | 66.51 | $57.20 | 4636 |
| 2023-08-15 | 67.49 | $54.40 | 1054 |
| 2023-08-14 | 68.87 | $56.00 | 2259 |
| 2023-08-11 | 70.22 | $55.20 | 2620 |
| 2023-08-10 | 71.81 | $54.40 | 6282 |
| 2023-08-09 | 73.64 | $57.40 | 10906 |
| 2023-08-08 | 75.35 | $60.80 | 234931 |
| 2023-08-07 | 76.88 | $62.00 | 7584 |
| 2023-08-04 | 78.44 | $58.00 | 1457 |
| 2023-08-03 | 80.60 | $58.00 | 9896 |
| 2023-08-02 | 82.98 | $54.80 | 8022 |
| 2023-08-01 | 85.94 | $69.20 | 3778 |
| 2023-07-31 | 87.70 | $77.20 | 1354 |
| 2023-07-28 | 88.81 | $75.20 | 1818 |
| 2023-07-27 | 90.24 | $82.40 | 5630 |
| 2023-07-26 | 91.07 | $76.00 | 896 |
| 2023-07-25 | 92.65 | $75.20 | 3115 |
| 2023-07-24 | 94.49 | $73.60 | 5906 |
| 2023-07-21 | 96.69 | $89.20 | 1158 |
| 2023-07-20 | 97.48 | $90.83 | 3113 |
| 2023-07-19 | 98.18 | $108.40 | 11284 |
| 2023-07-18 | 97.10 | $124.40 | 380789 |
| 2023-07-17 | 94.23 | $88.40 | 115 |
| 2023-07-14 | 94.84 | $91.12 | 37 |
| 2023-07-13 | 95.23 | $91.20 | 84 |
| 2023-07-12 | 95.66 | $96.40 | 14 |
| 2023-07-11 | 95.58 | $90.80 | 8 |
| 2023-07-10 | 96.08 | $90.61 | 293 |
| 2023-07-07 | 96.66 | $87.60 | 60 |
| 2023-07-06 | 97.61 | $90.40 | 32 |
| 2023-07-05 | 98.37 | $90.82 | 102 |
| 2023-07-03 | 99.17 | $91.20 | 13 |
| 2023-06-30 | 100.01 | $91.60 | 11 |
| 2023-06-29 | 100.89 | $93.10 | 53 |
| 2023-06-28 | 101.71 | $93.60 | 13 |
| 2023-06-27 | 102.56 | $96.00 | 29 |
| 2023-06-26 | 103.25 | $94.40 | 206 |
| 2023-06-23 | 104.19 | $103.20 | 148 |
| 2023-06-22 | 104.29 | $106.00 | — |
| 2023-06-21 | 104.11 | $106.00 | 56 |
| 2023-06-20 | 103.91 | $100.00 | 57 |
| 2023-06-16 | 104.32 | $103.52 | 41 |
| 2023-06-15 | 104.41 | $105.60 | 57 |
| 2023-06-14 | 104.28 | $99.20 | 28 |
| 2023-06-13 | 104.82 | $96.00 | 105 |
| 2023-06-12 | 105.75 | $104.00 | 47 |
| 2023-06-09 | 105.93 | $111.94 | 30 |
| 2023-06-08 | 105.30 | $95.63 | 10 |
| 2023-06-07 | 106.32 | $98.00 | 27 |
| 2023-06-06 | 107.19 | $97.60 | 96 |
| 2023-06-05 | 108.20 | $96.00 | 14 |
| 2023-06-02 | 109.48 | $94.80 | 19 |
| 2023-06-01 | 111.03 | $95.20 | 47 |
| 2023-05-31 | 112.70 | $96.24 | 33 |
| 2023-05-30 | 114.43 | $99.80 | 420 |
| 2023-05-26 | 115.97 | $102.20 | 162 |
| 2023-05-25 | 117.42 | $100.42 | 661 |
| 2023-05-24 | 119.21 | $101.60 | 69 |
| 2023-05-23 | 121.06 | $106.60 | 473 |
| 2023-05-22 | 122.58 | $107.20 | 385 |
| 2023-05-19 | 124.20 | $98.00 | 78 |
| 2023-05-18 | 126.96 | $94.40 | 120 |
| 2023-05-17 | 130.39 | $103.20 | 470 |
| 2023-05-16 | 133.25 | $91.60 | 372 |
| 2023-05-15 | 137.63 | $108.20 | 834 |
| 2023-05-12 | 140.73 | $111.88 | 1631 |
| 2023-05-11 | 143.77 | $100.80 | 813 |
| 2023-05-10 | 148.29 | $130.00 | 35 |
| 2023-05-09 | 150.22 | $132.00 | 35 |
| 2023-05-08 | 152.13 | $133.20 | 76 |
| 2023-05-05 | 154.13 | $143.60 | 435 |
| 2023-05-04 | 155.24 | $140.40 | 534 |
| 2023-05-03 | 156.80 | $157.32 | 879 |
| 2023-05-02 | 156.74 | $142.56 | 887 |
| 2023-05-01 | 158.24 | $160.25 | 650 |
| 2023-04-28 | 158.02 | $154.00 | 59 |
| 2023-04-27 | 158.45 | $136.00 | 304 |
| 2023-04-26 | 160.81 | $132.00 | 423 |
| 2023-04-25 | 163.84 | $135.60 | 1125 |
| 2023-04-24 | 166.82 | $152.80 | 147 |
| 2023-04-21 | 168.29 | $150.40 | 78 |
| 2023-04-20 | 170.17 | $155.20 | 379 |
| 2023-04-19 | 171.75 | $164.40 | 501 |
| 2023-04-18 | 172.52 | $146.00 | 279 |
| 2023-04-17 | 175.32 | $149.60 | 828 |
| 2023-04-14 | 178.02 | $152.80 | 2350 |
| 2023-04-13 | 180.68 | $184.00 | 299 |
| 2023-04-12 | 180.33 | $169.72 | 968 |
| 2023-04-11 | 181.44 | $168.28 | 159 |
| 2023-04-10 | 182.83 | $188.00 | 242 |
| 2023-04-06 | 182.29 | $176.80 | 135 |
| 2023-04-05 | 182.86 | $179.60 | 122 |
| 2023-04-04 | 183.21 | $187.60 | 139 |
| 2023-04-03 | 182.74 | $183.45 | 369 |
| 2023-03-31 | 182.67 | $172.00 | 420 |
| 2023-03-30 | 183.79 | $196.00 | 3323 |
| 2023-03-29 | 182.51 | $161.44 | 210 |
| 2023-03-28 | 184.73 | $164.32 | 36 |
| 2023-03-27 | 186.88 | $167.96 | 136 |
| 2023-03-24 | 188.87 | $171.60 | 125 |
| 2023-03-23 | 190.68 | $171.60 | 151 |
| 2023-03-22 | 192.69 | $163.24 | 153 |
| 2023-03-21 | 195.79 | $164.20 | 251 |
| 2023-03-20 | 199.12 | $144.04 | 464 |
| 2023-03-17 | 204.92 | $191.30 | 281 |
| 2023-03-16 | 206.35 | $220.00 | 329 |
| 2023-03-15 | 204.91 | $215.48 | 139 |
| 2023-03-14 | 203.80 | $217.36 | 244 |
| 2023-03-13 | 202.37 | $220.00 | 291 |
| 2023-03-10 | 200.52 | $218.04 | 734 |
| 2023-03-09 | 198.67 | $236.20 | 6606 |
| 2023-03-08 | 194.72 | $200.00 | 253 |
| 2023-03-07 | 194.17 | $200.80 | 687 |
| 2023-03-06 | 193.47 | $251.60 | 1968 |
| 2023-03-03 | 187.35 | $220.40 | 3107 |
| 2023-03-02 | 183.87 | $235.68 | 24444 |
| 2023-03-01 | 178.42 | $167.04 | 244 |
| 2023-02-28 | 179.61 | $166.52 | 141 |
| 2023-02-27 | 180.99 | $160.40 | 154 |
| 2023-02-24 | 183.16 | $168.10 | 40 |
| 2023-02-23 | 184.74 | $171.00 | 241 |
| 2023-02-22 | 186.19 | $180.48 | 152 |
| 2023-02-21 | 186.79 | $178.40 | 267 |
| 2023-02-17 | 187.68 | $170.00 | 195 |
| 2023-02-16 | 189.54 | $168.00 | 183 |
| 2023-02-15 | 191.80 | $164.80 | 551 |
| 2023-02-14 | 194.65 | $172.64 | 105 |
| 2023-02-13 | 196.96 | $178.40 | 282 |
| 2023-02-10 | 198.92 | $176.00 | 163 |
| 2023-02-09 | 201.33 | $194.40 | 243 |
| 2023-02-08 | 202.06 | $192.00 | 871 |
| 2023-02-07 | 203.12 | $204.00 | 1071 |
| 2023-02-06 | 203.02 | $244.04 | 2602 |
| 2023-02-03 | 198.71 | $272.00 | 5305 |
| 2023-02-02 | 190.99 | $284.00 | 74491 |
| 2023-02-01 | 181.20 | $164.04 | 7 |
| 2023-01-31 | 183.01 | $160.04 | 76 |
| 2023-01-30 | 185.42 | $160.04 | 50 |
| 2023-01-27 | 188.10 | $185.16 | 10 |
| 2023-01-26 | 188.41 | $190.00 | 31 |
| 2023-01-25 | 188.24 | $187.92 | 10 |
| 2023-01-24 | 188.27 | $199.52 | 35 |
| 2023-01-23 | 187.09 | $184.24 | 39 |
| 2023-01-20 | 187.39 | $212.00 | 14 |
| 2023-01-19 | 184.80 | $201.48 | 418 |
| 2023-01-18 | 183.04 | $196.00 | 13 |
| 2023-01-17 | 181.68 | $192.76 | 9 |
| 2023-01-13 | 180.51 | $203.60 | 4 |
| 2023-01-12 | 178.08 | $188.32 | 14 |
| 2023-01-11 | 177.00 | $184.08 | 48 |
| 2023-01-10 | 176.26 | $176.00 | 13 |
| 2023-01-09 | 176.28 | $191.96 | 46 |
| 2023-01-06 | 174.63 | $182.92 | 74 |
| 2023-01-05 | 173.76 | $180.04 | 3 |
| 2023-01-04 | 173.10 | $192.44 | 110 |
| 2023-01-03 | 171.06 | $179.96 | 47 |
| 2022-12-30 | 170.13 | $158.04 | 8 |
| 2022-12-29 | 171.40 | $158.04 | 20 |
| 2022-12-28 | 172.80 | $157.80 | 15 |
| 2022-12-27 | 174.38 | $160.48 | 53 |
| 2022-12-23 | 175.85 | $167.20 | 4 |
| 2022-12-22 | 176.76 | $166.28 | 16 |
| 2022-12-21 | 177.86 | $164.40 | 67 |
| 2022-12-20 | 179.28 | $199.96 | 8 |
| 2022-12-19 | 177.10 | $186.44 | 99 |
| 2022-12-16 | 176.12 | $167.20 | 37 |
| 2022-12-15 | 177.05 | $156.00 | 25 |
| 2022-12-14 | 179.27 | $167.20 | 8 |
| 2022-12-13 | 180.54 | $160.20 | 93 |
| 2022-12-12 | 182.68 | $184.04 | 303 |
| 2022-12-09 | 182.54 | $176.12 | 216 |
| 2022-12-08 | 183.22 | $160.00 | 186 |
| 2022-12-07 | 185.66 | $160.00 | 46 |
| 2022-12-06 | 188.36 | $158.84 | 270 |
| 2022-12-05 | 191.47 | $168.04 | 67 |
| 2022-12-02 | 193.93 | $174.08 | 113 |
| 2022-12-01 | 196.02 | $199.52 | 1699 |
| 2022-11-30 | 195.66 | $268.92 | 7861 |
| 2022-11-29 | 187.94 | $140.04 | 107 |
| 2022-11-28 | 192.99 | $200.00 | 53 |
| 2022-11-25 | 192.25 | $153.84 | 16 |
| 2022-11-23 | 196.29 | $172.00 | 75 |
| 2022-11-22 | 198.85 | $168.04 | 49 |
| 2022-11-21 | 202.09 | $180.88 | 15 |
| 2022-11-18 | 204.32 | $176.12 | 8 |
| 2022-11-17 | 207.29 | $174.28 | 37 |
| 2022-11-16 | 210.77 | $172.36 | 168 |
| 2022-11-15 | 214.81 | $181.16 | 96 |
| 2022-11-14 | 218.35 | $192.00 | 23 |
| 2022-11-11 | 221.13 | $199.48 | 39 |
| 2022-11-10 | 223.41 | $205.52 | 47 |
| 2022-11-09 | 225.29 | $202.00 | 81 |
| 2022-11-08 | 227.74 | $201.60 | 40 |
| 2022-11-07 | 230.49 | $211.48 | 108 |
| 2022-11-04 | 232.49 | $245.60 | 772 |
| 2022-11-03 | 231.12 | $214.00 | 5625 |
| 2022-11-02 | 232.92 | $236.00 | 3 |
| 2022-11-01 | 232.59 | $239.48 | 4 |
| 2022-10-31 | 231.87 | $232.08 | 35 |
| 2022-10-28 | 231.84 | $239.96 | 18 |
| 2022-10-27 | 230.99 | $212.60 | 40 |
| 2022-10-26 | 232.93 | $224.00 | 46 |
| 2022-10-25 | 233.87 | $210.58 | 12 |
| 2022-10-24 | 236.32 | $212.04 | 6 |
| 2022-10-21 | 238.87 | $216.00 | 5 |
| 2022-10-20 | 241.28 | $212.04 | 20 |
| 2022-10-19 | 244.36 | $222.24 | 15 |
| 2022-10-18 | 246.69 | $232.00 | 6 |
| 2022-10-17 | 248.23 | $222.92 | 15 |
| 2022-10-14 | 250.90 | $227.92 | 21 |
| 2022-10-13 | 253.32 | $210.00 | 30 |
| 2022-10-12 | 257.88 | $209.92 | 5 |
| 2022-10-11 | 262.92 | $209.92 | 12 |
| 2022-10-10 | 268.50 | $224.00 | 17 |
| 2022-10-07 | 273.19 | $228.00 | 3 |
| 2022-10-06 | 277.94 | $237.04 | 5 |
| 2022-10-05 | 282.25 | $240.04 | 27 |
| 2022-10-04 | 286.69 | $244.68 | 36 |
| 2022-10-03 | 291.11 | $277.56 | 14 |
| 2022-09-30 | 292.54 | $239.24 | 2 |
| 2022-09-29 | 298.15 | $252.00 | 2 |
| 2022-09-28 | 303.01 | $254.00 | 29 |
| 2022-09-27 | 308.17 | $232.28 | 26 |
| 2022-09-26 | 316.16 | $226.78 | 44 |
| 2022-09-23 | 325.57 | $256.24 | 29 |
| 2022-09-22 | 332.86 | $264.00 | 22 |
| 2022-09-21 | 340.11 | $284.24 | 44 |
| 2022-09-20 | 345.99 | $294.92 | 59 |
| 2022-09-19 | 351.37 | $284.68 | 164 |
| 2022-09-16 | 358.39 | $280.20 | 56 |
| 2022-09-15 | 366.62 | $303.64 | 128 |
| 2022-09-14 | 373.25 | $290.12 | 147 |
| 2022-09-13 | 382.00 | $301.04 | 363 |
| 2022-09-12 | 390.52 | $320.00 | 332 |
| 2022-09-09 | 397.94 | $329.76 | 672 |
| 2022-09-08 | 405.12 | $365.56 | 1068 |
| 2022-09-07 | 409.29 | $444.00 | 20581 |
| 2022-09-06 | 405.63 | $376.00 | 1 |
| 2022-09-02 | 408.75 | $377.92 | 9 |
| 2022-09-01 | 412.00 | $375.92 | 111 |
| 2022-08-31 | 415.79 | $399.24 | 96 |
| 2022-08-30 | 417.54 | $408.00 | 101 |
| 2022-08-29 | 418.54 | $412.00 | 84 |
| 2022-08-26 | 419.23 | $428.00 | 340 |
| 2022-08-25 | 418.31 | $407.48 | 3 |
| 2022-08-24 | 419.45 | $412.00 | 108 |
| 2022-08-23 | 420.23 | $404.00 | 27 |
| 2022-08-22 | 421.94 | $412.00 | 44 |
| 2022-08-19 | 422.98 | $428.00 | 171 |
| 2022-08-18 | 422.46 | $464.00 | 723 |
| 2022-08-17 | 418.08 | $415.96 | 56 |
| 2022-08-16 | 418.31 | $428.00 | 45 |
| 2022-08-15 | 417.29 | $452.00 | 170 |
| 2022-08-12 | 413.63 | $428.00 | 62 |
| 2022-08-11 | 412.12 | $448.00 | 17 |
| 2022-08-10 | 408.34 | $448.00 | 337 |
| 2022-08-09 | 404.17 | $480.00 | 98 |
| 2022-08-08 | 396.19 | $394.00 | 11 |
| 2022-08-05 | 396.42 | $448.00 | 56 |
| 2022-08-04 | 390.99 | $509.48 | 105 |
| 2022-08-03 | 378.52 | $432.04 | 213 |
| 2022-08-02 | 372.88 | $360.00 | 9 |
| 2022-08-01 | 374.24 | $360.00 | 27 |
| 2022-07-29 | 375.74 | $348.00 | — |
| 2022-07-28 | 378.66 | $351.96 | 3 |
| 2022-07-27 | 381.47 | $352.00 | 11 |
| 2022-07-26 | 384.57 | $359.96 | 4 |
| 2022-07-25 | 387.16 | $348.08 | 9 |
| 2022-07-22 | 391.27 | $384.00 | 38 |
| 2022-07-21 | 392.04 | $351.52 | 24 |
| 2022-07-20 | 396.30 | $362.96 | 11 |
| 2022-07-19 | 399.81 | $367.96 | 14 |
| 2022-07-18 | 403.16 | $348.00 | 3 |
| 2022-07-15 | 408.97 | $351.92 | — |
| 2022-07-14 | 414.98 | $351.92 | 3 |
| 2022-07-13 | 421.61 | $388.00 | 4 |
| 2022-07-12 | 425.15 | $364.00 | 34 |
| 2022-07-11 | 431.59 | $372.00 | 4 |
| 2022-07-08 | 437.86 | $385.64 | 17 |
| 2022-07-07 | 443.36 | $408.00 | 15 |
| 2022-07-06 | 447.08 | $372.00 | 6 |
| 2022-07-05 | 454.98 | $371.02 | 8 |
| 2022-07-01 | 463.82 | $436.00 | 16 |
| 2022-06-30 | 466.75 | $452.00 | 9 |
| 2022-06-29 | 468.30 | $560.00 | 1 |
| 2022-06-28 | 458.65 | $420.00 | 1 |
| 2022-06-27 | 462.72 | $392.00 | 1 |
| 2022-06-24 | 470.16 | $432.00 | — |
| 2022-06-23 | 474.18 | $432.00 | 6 |
| 2022-06-22 | 478.62 | $444.00 | — |
| 2022-06-21 | 482.26 | $444.00 | 8 |
| 2022-06-17 | 486.29 | $400.00 | 10 |
| 2022-06-16 | 495.37 | $412.00 | 3 |
| 2022-06-15 | 504.15 | $416.00 | — |
| 2022-06-14 | 513.43 | $416.00 | 12 |
| 2022-06-13 | 523.68 | $420.00 | 26 |
| 2022-06-10 | 534.60 | $560.00 | 31 |
| 2022-06-09 | 531.92 | $538.12 | 18 |
| 2022-06-08 | 531.27 | $472.00 | 4 |
| 2022-06-07 | 537.51 | $504.00 | — |
| 2022-06-06 | 541.04 | $504.00 | 1 |
| 2022-06-03 | 544.93 | $456.00 | 3 |
| 2022-06-02 | 554.30 | $516.00 | — |
| 2022-06-01 | 558.33 | $480.00 | 1 |
| 2022-05-31 | 566.57 | $508.00 | — |
| 2022-05-27 | 572.74 | $508.00 | 4 |
| 2022-05-26 | 579.55 | $508.00 | 8 |
| 2022-05-25 | 587.08 | $480.00 | — |
| 2022-05-24 | 598.35 | $480.00 | 6 |
| 2022-05-23 | 610.81 | $560.00 | — |
| 2022-05-20 | 616.16 | $464.00 | 9 |
| 2022-05-19 | 632.18 | $576.00 | — |
| 2022-05-18 | 638.09 | $576.00 | 2 |
| 2022-05-17 | 644.63 | $572.00 | 6 |
| 2022-05-16 | 652.27 | $528.00 | 3 |
| 2022-05-13 | 665.35 | $600.00 | — |
| 2022-05-12 | 672.23 | $600.00 | 3 |
| 2022-05-11 | 679.84 | $588.00 | — |
| 2022-05-10 | 689.50 | $588.00 | 8 |
| 2022-05-09 | 700.19 | $632.00 | 33 |
| 2022-05-06 | 707.37 | $572.00 | 16 |
| 2022-05-05 | 721.62 | $580.00 | 3 |
| 2022-05-04 | 736.52 | $604.00 | 61 |
| 2022-05-03 | 750.47 | $592.00 | 10 |
| 2022-05-02 | 767.15 | $628.00 | 9 |
| 2022-04-29 | 781.80 | $610.00 | 18 |
| 2022-04-28 | 799.89 | $608.48 | 19 |
| 2022-04-27 | 820.03 | $631.44 | 28 |
| 2022-04-26 | 839.89 | $600.00 | 8 |
| 2022-04-25 | 865.14 | $659.96 | 53 |
| 2022-04-22 | 886.73 | $752.00 | 27 |
| 2022-04-21 | 900.92 | $820.00 | 26 |
| 2022-04-20 | 909.44 | $855.96 | 242 |
| 2022-04-19 | 915.06 | $740.00 | 9 |
| 2022-04-18 | 933.49 | $779.96 | — |
| 2022-04-14 | 949.65 | $784.00 | 3 |
| 2022-04-13 | 967.09 | $768.00 | 7 |
| 2022-04-12 | 988.05 | $720.00 | 26 |
| 2022-04-11 | 1016.26 | $768.00 | 9 |
| 2022-04-08 | 1042.40 | $820.00 | 15 |
| 2022-04-07 | 1065.81 | $834.00 | 135 |
| 2022-04-06 | 1090.21 | $1008.00 | 17 |
| 2022-04-05 | 1098.86 | $1004.00 | 53 |
| 2022-04-04 | 1108.84 | $1028.00 | 647 |
| 2022-04-01 | 1117.35 | $872.00 | 121 |
| 2022-03-31 | 1143.18 | $1040.00 | — |
| 2022-03-30 | 1154.04 | $1040.00 | 3 |
| 2022-03-29 | 1166.05 | $1074.00 | 2 |
| 2022-03-28 | 1175.74 | $1088.00 | — |
| 2022-03-25 | 1184.97 | $1088.00 | — |
| 2022-03-24 | 1195.18 | $1088.00 | 10 |
| 2022-03-23 | 1206.46 | $1092.00 | 53 |
| 2022-03-22 | 1218.51 | $1182.72 | — |
| 2022-03-21 | 1222.28 | $1182.72 | — |
| 2022-03-18 | 1226.44 | $1048.00 | — |
| 2022-03-17 | 1245.22 | $1056.00 | — |
| 2022-03-16 | 1265.14 | $1056.00 | 49 |
| 2022-03-15 | 1287.16 | $1104.00 | 3 |
| 2022-03-14 | 1306.44 | $1130.00 | 9 |
| 2022-03-11 | 1325.01 | $1000.00 | 3 |
| 2022-03-10 | 1359.22 | $1104.00 | — |
| 2022-03-09 | 1386.09 | $1104.00 | 7 |
| 2022-03-08 | 1415.78 | $1012.00 | — |
| 2022-03-07 | 1458.28 | $1012.00 | 77 |
| 2022-03-04 | 1505.26 | $1082.00 | 5 |
| 2022-03-03 | 1549.81 | $1231.00 | — |
| 2022-03-02 | 1583.37 | $1231.00 | — |
| 2022-03-01 | 1620.46 | $1268.00 | 3 |
| 2022-02-28 | 1657.57 | $1320.00 | — |
| 2022-02-25 | 1693.10 | $1320.00 | 4 |
| 2022-02-24 | 1732.37 | $1332.00 | 3 |
| 2022-02-23 | 1774.52 | $1514.96 | 6 |
| 2022-02-22 | 1801.84 | $1604.00 | 13 |
| 2022-02-18 | 1822.66 | $1732.00 | 22 |
| 2022-02-17 | 1832.21 | $1800.00 | 2 |
| 2022-02-16 | 1835.60 | $1765.72 | 9 |
| 2022-02-15 | 1842.95 | $1760.00 | 8 |
| 2022-02-14 | 1851.68 | $1744.00 | 5 |
| 2022-02-11 | 1863.02 | $1752.00 | 17 |
| 2022-02-10 | 1874.71 | $1828.00 | 22 |
| 2022-02-09 | 1879.62 | $1824.00 | 11 |
| 2022-02-08 | 1885.48 | $1884.00 | 25 |
| 2022-02-07 | 1885.63 | $1780.00 | 58 |
| 2022-02-04 | 1896.75 | $1848.00 | 149 |
| 2022-02-03 | 1901.88 | $1772.00 | 3966 |
| 2022-02-02 | 1915.56 | $1860.00 | — |
| 2022-02-01 | 1921.40 | $1860.00 | — |
| 2022-01-31 | 1927.87 | $1856.00 | 3 |
| 2022-01-28 | 1935.43 | $1856.00 | — |
| 2022-01-27 | 1943.79 | $1856.00 | — |
| 2022-01-26 | 1953.03 | $1856.00 | 1 |
| 2022-01-25 | 1963.25 | $1836.00 | 1 |
| 2022-01-24 | 1976.64 | $1844.00 | 14 |
| 2022-01-21 | 1990.61 | $1844.04 | 24 |
| 2022-01-20 | 2006.03 | $1880.00 | — |
| 2022-01-19 | 2019.30 | $1880.00 | — |
| 2022-01-18 | 2033.96 | $1880.00 | — |
| 2022-01-14 | 2050.17 | $1880.00 | — |
| 2022-01-13 | 2068.08 | $1960.00 | — |
| 2022-01-12 | 2079.46 | $1960.00 | — |
| 2022-01-11 | 2092.03 | $1960.00 | 4 |
| 2022-01-10 | 2105.93 | $1980.00 | 6 |
| 2022-01-07 | 2119.19 | $2148.00 | — |
| 2022-01-06 | 2116.16 | $2148.00 | — |
| 2022-01-05 | 2112.80 | $2148.00 | 5 |
| 2022-01-04 | 2109.10 | $2136.00 | — |
| 2022-01-03 | 2106.27 | $2136.00 | — |
| 2021-12-31 | 2103.14 | $2136.00 | 2 |
| 2021-12-30 | 2099.68 | $2142.68 | 5 |
| 2021-12-29 | 2095.15 | $2216.00 | 14 |
| 2021-12-28 | 2082.43 | $2084.00 | 15 |
| 2021-12-27 | 2082.27 | $1945.12 | 1 |
| 2021-12-23 | 2096.70 | $2007.36 | — |
| 2021-12-22 | 2106.11 | $2032.00 | 1 |
| 2021-12-21 | 2113.91 | $2024.00 | 87 |
| 2021-12-20 | 2123.37 | $1988.00 | — |
| 2021-12-17 | 2137.62 | $1988.00 | — |
| 2021-12-16 | 2153.37 | $1988.00 | 2 |
| 2021-12-15 | 2170.78 | $1988.00 | — |
| 2021-12-14 | 2190.02 | $2016.00 | — |
| 2021-12-13 | 2208.34 | $2094.00 | 5 |
| 2021-12-10 | 2220.37 | $1992.00 | 10 |
| 2021-12-09 | 2244.41 | $2024.00 | 1 |
| 2021-12-08 | 2267.61 | $2016.00 | 1 |
| 2021-12-07 | 2294.10 | $2032.00 | 13 |
| 2021-12-06 | 2321.69 | $2151.68 | 9 |
| 2021-12-03 | 2339.58 | $2138.80 | 2 |
| 2021-12-02 | 2360.72 | $2232.00 | 11 |
| 2021-12-01 | 2374.27 | $2520.00 | 5 |
| 2021-11-30 | 2358.93 | $2441.64 | 20 |
| 2021-11-29 | 2350.22 | $2699.76 | 76 |
| 2021-11-26 | 2313.42 | $2304.00 | 3 |
| 2021-11-24 | 2314.42 | $2144.00 | 6 |
| 2021-11-23 | 2332.35 | $2040.00 | — |
| 2021-11-22 | 2363.13 | $2040.00 | — |
| 2021-11-19 | 2397.14 | $2067.64 | — |
| 2021-11-18 | 2431.83 | $2067.64 | 3 |
| 2021-11-17 | 2470.16 | $2124.00 | 6 |
| 2021-11-16 | 2506.60 | $2300.00 | 2 |
| 2021-11-15 | 2528.35 | $2356.00 | 11 |
| 2021-11-12 | 2546.49 | $2236.00 | 6 |
| 2021-11-11 | 2579.17 | $2360.00 | 32 |
| 2021-11-10 | 2602.24 | $2516.00 | — |
| 2021-11-09 | 2611.32 | $2516.00 | 6 |
| 2021-11-08 | 2621.36 | $2472.00 | 18 |
| 2021-11-05 | 2637.08 | $2520.00 | 141 |
| 2021-11-04 | 2649.40 | $2412.00 | 29 |
| 2021-11-03 | 2674.39 | $2536.00 | 7 |
| 2021-11-02 | 2688.96 | $2472.00 | 22 |
| 2021-11-01 | 2711.80 | $2400.04 | 13 |
| 2021-10-29 | 2744.61 | $2408.00 | 1 |
| 2021-10-28 | 2780.05 | $2433.08 | — |
| 2021-10-27 | 2816.57 | $2400.00 | 2 |
| 2021-10-26 | 2860.42 | $2508.00 | — |
| 2021-10-25 | 2897.52 | $2508.00 | 12 |
| 2021-10-22 | 2938.52 | $2436.00 | 8 |
| 2021-10-21 | 2991.42 | $2800.00 | 6 |
| 2021-10-20 | 3011.56 | $2727.96 | 3 |
| 2021-10-19 | 3041.42 | $2771.92 | — |
| 2021-10-18 | 3069.79 | $2771.92 | — |
| 2021-10-15 | 3101.14 | $2771.92 | — |
| 2021-10-14 | 3135.79 | $2771.92 | — |
| 2021-10-13 | 3174.10 | $2771.92 | — |
| 2021-10-12 | 3216.43 | $2771.92 | 19 |
| 2021-10-11 | 3263.22 | $2800.00 | — |
| 2021-10-08 | 3311.98 | $2800.00 | 2 |
| 2021-10-07 | 3365.87 | $3131.32 | 1 |
| 2021-10-06 | 3390.56 | $3348.00 | — |
| 2021-10-05 | 3395.04 | $3348.00 | — |
| 2021-10-04 | 3400.00 | $3348.00 | — |
| 2021-10-01 | 3405.47 | $3348.00 | — |
| 2021-09-30 | 3411.52 | $3460.00 | 16 |
| 2021-09-29 | 3406.42 | $3648.00 | 8 |
| 2021-09-28 | 3380.99 | $3172.00 | — |
| 2021-09-27 | 3402.99 | $3172.00 | — |
| 2021-09-24 | 3427.30 | $3240.00 | — |
| 2021-09-23 | 3447.02 | $3240.00 | — |
| 2021-09-22 | 3468.81 | $3240.00 | — |
| 2021-09-21 | 3492.89 | $3180.72 | — |
| 2021-09-20 | 3525.75 | $3180.72 | 6 |
| 2021-09-17 | 3562.07 | $3428.00 | — |
| 2021-09-16 | 3576.18 | $3428.00 | 4 |
| 2021-09-15 | 3591.78 | $3540.00 | — |
| 2021-09-14 | 3597.23 | $3540.00 | 25 |
| 2021-09-13 | 3603.26 | $3572.00 | 2 |
| 2021-09-10 | 3606.55 | $3768.00 | — |
| 2021-09-09 | 3589.55 | $3768.00 | — |
| 2021-09-08 | 3570.77 | $3768.00 | 2 |
| 2021-09-07 | 3550.01 | $3540.00 | 1 |
| 2021-09-03 | 3551.06 | $3720.00 | — |
| 2021-09-02 | 3533.28 | $3720.00 | 3 |
| 2021-09-01 | 3513.62 | $3608.00 | — |
| 2021-08-31 | 3503.69 | $3608.00 | — |
| 2021-08-30 | 3492.71 | $3608.00 | — |
| 2021-08-27 | 3480.57 | $3608.00 | — |
| 2021-08-26 | 3467.16 | $3608.00 | — |
| 2021-08-25 | 3452.33 | $3432.00 | — |
| 2021-08-24 | 3454.47 | $3432.00 | 6 |
| 2021-08-23 | 3456.84 | $3376.00 | 22 |
| 2021-08-20 | 3465.34 | $3396.00 | — |
| 2021-08-19 | 3472.64 | $3396.00 | — |
| 2021-08-18 | 3480.71 | $3396.00 | — |
| 2021-08-17 | 3489.63 | $3396.00 | 1 |
| 2021-08-16 | 3499.48 | $3424.00 | 2 |
| 2021-08-13 | 3507.43 | $3416.00 | — |
| 2021-08-12 | 3517.05 | $3373.08 | — |
| 2021-08-11 | 3532.21 | $3480.00 | 1 |
| 2021-08-10 | 3537.70 | $3280.04 | 2 |
| 2021-08-09 | 3564.83 | $3480.00 | — |
| 2021-08-06 | 3573.76 | $3480.00 | — |
| 2021-08-05 | 3583.63 | $3480.00 | — |
| 2021-08-04 | 3594.53 | $3476.00 | 4 |
| 2021-08-03 | 3607.01 | $3472.00 | 2 |
| 2021-08-02 | 3621.22 | $3628.00 | 84 |
| 2021-07-30 | 3620.51 | $3440.00 | — |
| 2021-07-29 | 3639.51 | $3440.00 | — |
| 2021-07-28 | 3660.51 | $3440.00 | — |
| 2021-07-27 | 3683.72 | $3440.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.34
2024-05-22
Close Price
$7.62
Vol: 261
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.34
Average
753.67
Maximum
3621.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-22 | 8.34 | $7.62 | 261 |
| 2024-05-21 | 8.43 | $8.10 | 659 |
| 2024-05-20 | 8.49 | $8.26 | — |
| 2024-05-17 | 8.54 | $8.26 | 281 |
| 2024-05-16 | 8.60 | $8.27 | 536 |
| 2024-05-15 | 8.69 | $8.20 | 529 |
| 2024-05-14 | 8.80 | $8.02 | — |
| 2024-05-13 | 8.94 | $8.02 | — |
| 2024-05-10 | 9.11 | $8.02 | 209 |
| 2024-05-09 | 9.31 | $9.42 | — |
| 2024-05-08 | 9.39 | $9.42 | 492 |
| 2024-05-07 | 9.48 | $8.99 | 415 |
| 2024-05-06 | 9.66 | $7.50 | 489 |
| 2024-05-03 | 10.00 | $8.95 | — |
| 2024-05-02 | 10.23 | $8.95 | 999 |
| 2024-05-01 | 10.48 | $8.82 | 372 |
| 2024-04-30 | 10.77 | $9.10 | — |
| 2024-04-29 | 11.05 | $9.10 | 4374 |
| 2024-04-26 | 11.36 | $8.50 | 5571 |
| 2024-04-25 | 11.76 | $8.22 | 18549 |
| 2024-04-24 | 12.20 | $9.70 | 5706 |
| 2024-04-23 | 12.54 | $10.19 | 9457 |
| 2024-04-22 | 12.85 | $9.82 | 8834 |
| 2024-04-19 | 13.22 | $11.60 | 4568 |
| 2024-04-18 | 13.44 | $13.04 | 8810 |
| 2024-04-17 | 13.54 | $11.62 | 1245 |
| 2024-04-16 | 13.80 | $11.62 | 3739 |
| 2024-04-15 | 14.08 | $13.24 | 7167 |
| 2024-04-12 | 14.24 | $13.40 | 6933 |
| 2024-04-11 | 14.40 | $13.18 | 6924 |
| 2024-04-10 | 14.62 | $13.40 | 19623 |
| 2024-04-09 | 14.84 | $16.70 | 350036 |
| 2024-04-08 | 14.76 | $12.80 | 24144 |
| 2024-04-05 | 15.08 | $13.76 | 705 |
| 2024-04-04 | 15.33 | $13.92 | 671 |
| 2024-04-03 | 15.59 | $13.63 | 1016 |
| 2024-04-02 | 15.89 | $14.41 | 177 |
| 2024-04-01 | 16.14 | $14.40 | 1549 |
| 2024-03-28 | 16.41 | $14.04 | 1389 |
| 2024-03-27 | 16.73 | $14.00 | 1274 |
| 2024-03-26 | 17.11 | $15.20 | 3780 |
| 2024-03-25 | 17.40 | $15.03 | 22029 |
| 2024-03-22 | 17.73 | $15.28 | 1518 |
| 2024-03-21 | 18.06 | $15.78 | 2434 |
| 2024-03-20 | 18.37 | $17.74 | 20399 |
| 2024-03-19 | 18.50 | $15.19 | 1292 |
| 2024-03-18 | 18.90 | $16.28 | 4214 |
| 2024-03-15 | 19.22 | $19.14 | 68 |
| 2024-03-14 | 19.29 | $18.56 | 685 |
| 2024-03-13 | 19.41 | $19.47 | 528 |
| 2024-03-12 | 19.44 | $19.54 | 316 |
| 2024-03-11 | 19.46 | $19.00 | 55 |
| 2024-03-08 | 19.54 | $18.20 | 674 |
| 2024-03-07 | 19.69 | $19.00 | 115 |
| 2024-03-06 | 19.78 | $19.23 | 552 |
| 2024-03-05 | 19.84 | $16.70 | 230 |
| 2024-03-04 | 20.16 | $18.27 | 800 |
| 2024-03-01 | 20.32 | $18.40 | 1493 |
| 2024-02-29 | 20.48 | $19.60 | 3462 |
| 2024-02-28 | 20.52 | $23.84 | 27529 |
| 2024-02-27 | 20.14 | $20.00 | 177 |
| 2024-02-26 | 20.14 | $20.60 | 52 |
| 2024-02-23 | 20.07 | $20.80 | 99 |
| 2024-02-22 | 19.99 | $21.00 | 63 |
| 2024-02-21 | 19.87 | $20.00 | 80 |
| 2024-02-20 | 19.86 | $20.38 | 137 |
| 2024-02-16 | 19.82 | $21.24 | 198 |
| 2024-02-15 | 19.69 | $22.33 | 1283 |
| 2024-02-14 | 19.46 | $18.40 | 370 |
| 2024-02-13 | 19.63 | $19.16 | 166 |
| 2024-02-12 | 19.74 | $19.60 | 156 |
| 2024-02-09 | 19.83 | $19.20 | 74 |
| 2024-02-08 | 19.99 | $19.60 | 57 |
| 2024-02-07 | 20.14 | $19.56 | 145 |
| 2024-02-06 | 20.32 | $19.20 | 91 |
| 2024-02-05 | 20.57 | $18.44 | 26 |
| 2024-02-02 | 20.92 | $18.41 | 522 |
| 2024-02-01 | 21.30 | $19.60 | 38 |
| 2024-01-31 | 21.61 | $19.60 | 371 |
| 2024-01-30 | 21.94 | $20.48 | 81 |
| 2024-01-29 | 22.22 | $21.60 | 127 |
| 2024-01-26 | 22.43 | $20.00 | 267 |
| 2024-01-25 | 22.84 | $19.60 | 320 |
| 2024-01-24 | 23.35 | $20.01 | 93 |
| 2024-01-23 | 23.87 | $21.35 | 35 |
| 2024-01-22 | 24.31 | $21.63 | 524 |
| 2024-01-19 | 24.74 | $20.09 | 381 |
| 2024-01-18 | 25.35 | $22.42 | 213 |
| 2024-01-17 | 25.78 | $22.80 | 140 |
| 2024-01-16 | 26.23 | $24.00 | 186 |
| 2024-01-12 | 26.58 | $24.04 | 469 |
| 2024-01-11 | 26.92 | $25.31 | 497 |
| 2024-01-10 | 27.15 | $25.58 | 69 |
| 2024-01-09 | 27.36 | $24.48 | 142 |
| 2024-01-08 | 27.69 | $25.63 | 61 |
| 2024-01-05 | 27.92 | $26.31 | 255 |
| 2024-01-04 | 28.09 | $24.44 | 214 |
| 2024-01-03 | 28.45 | $25.98 | 226 |
| 2024-01-02 | 28.67 | $26.76 | 335 |
| 2023-12-29 | 28.82 | $26.83 | 466 |
| 2023-12-28 | 28.97 | $29.10 | 698 |
| 2023-12-27 | 28.90 | $29.44 | 1616 |
| 2023-12-26 | 28.81 | $32.00 | 345 |
| 2023-12-22 | 28.46 | $32.16 | 2573 |
| 2023-12-21 | 28.08 | $28.80 | 835 |
| 2023-12-20 | 28.04 | $28.42 | 13273 |
| 2023-12-19 | 28.03 | $25.30 | 2116 |
| 2023-12-18 | 28.34 | $31.62 | 5216 |
| 2023-12-15 | 28.03 | $34.04 | 16026 |
| 2023-12-14 | 27.47 | $25.84 | 91 |
| 2023-12-13 | 27.72 | $25.49 | 171 |
| 2023-12-12 | 28.02 | $25.20 | 65 |
| 2023-12-11 | 28.37 | $27.60 | 509 |
| 2023-12-08 | 28.49 | $28.00 | 202 |
| 2023-12-07 | 28.60 | $27.88 | 38 |
| 2023-12-06 | 28.73 | $27.87 | 628 |
| 2023-12-05 | 28.89 | $26.04 | 975 |
| 2023-12-04 | 29.23 | $27.60 | 446 |
| 2023-12-01 | 29.44 | $27.00 | 172 |
| 2023-11-30 | 29.71 | $28.80 | 154 |
| 2023-11-29 | 29.82 | $28.76 | 248 |
| 2023-11-28 | 29.94 | $29.60 | 93 |
| 2023-11-27 | 29.98 | $30.80 | 139 |
| 2023-11-24 | 29.90 | $29.94 | 331 |
| 2023-11-22 | 29.90 | $31.48 | 1478 |
| 2023-11-21 | 29.78 | $28.08 | 459 |
| 2023-11-20 | 30.03 | $27.60 | 530 |
| 2023-11-17 | 30.37 | $30.44 | 609 |
| 2023-11-16 | 30.46 | $29.74 | 133 |
| 2023-11-15 | 30.65 | $30.35 | 475 |
| 2023-11-14 | 30.80 | $30.00 | 510 |
| 2023-11-13 | 31.02 | $29.60 | 525 |
| 2023-11-10 | 31.30 | $29.26 | 199 |
| 2023-11-09 | 31.65 | $31.20 | 93 |
| 2023-11-08 | 31.84 | $31.82 | 279 |
| 2023-11-07 | 31.98 | $31.24 | 420 |
| 2023-11-06 | 32.22 | $30.04 | 529 |
| 2023-11-03 | 32.59 | $30.05 | 382 |
| 2023-11-02 | 33.00 | $28.62 | 193 |
| 2023-11-01 | 33.60 | $29.60 | 712 |
| 2023-10-31 | 34.16 | $30.50 | 842 |
| 2023-10-30 | 34.69 | $31.52 | 5369 |
| 2023-10-27 | 35.16 | $28.40 | 955 |
| 2023-10-26 | 36.04 | $29.06 | 935 |
| 2023-10-25 | 36.95 | $36.40 | 126 |
| 2023-10-24 | 37.28 | $38.40 | 248 |
| 2023-10-23 | 37.49 | $36.60 | 426 |
| 2023-10-20 | 38.00 | $36.24 | 241 |
| 2023-10-19 | 38.54 | $36.00 | 2428 |
| 2023-10-18 | 39.12 | $34.60 | 450 |
| 2023-10-17 | 39.87 | $36.00 | 373 |
| 2023-10-16 | 40.55 | $35.69 | 354 |
| 2023-10-13 | 41.34 | $36.68 | 694 |
| 2023-10-12 | 42.13 | $35.20 | 929 |
| 2023-10-11 | 43.16 | $37.00 | 630 |
| 2023-10-10 | 44.12 | $36.80 | 789 |
| 2023-10-09 | 45.18 | $35.41 | 2492 |
| 2023-10-06 | 46.49 | $38.80 | 1274 |
| 2023-10-05 | 47.56 | $39.60 | 599 |
| 2023-10-04 | 48.63 | $41.20 | 1617 |
| 2023-10-03 | 49.62 | $40.80 | 460 |
| 2023-10-02 | 50.73 | $41.20 | 6343 |
| 2023-09-29 | 51.87 | $49.60 | 2465 |
| 2023-09-28 | 52.24 | $52.00 | 10157 |
| 2023-09-27 | 52.41 | $58.40 | 34439 |
| 2023-09-26 | 51.96 | $54.40 | 33066 |
| 2023-09-25 | 51.90 | $63.60 | 1.7M |
| 2023-09-22 | 50.92 | $35.20 | 130 |
| 2023-09-21 | 52.74 | $40.40 | 108 |
| 2023-09-20 | 54.13 | $41.60 | 670 |
| 2023-09-19 | 55.48 | $47.60 | 602 |
| 2023-09-18 | 56.30 | $54.80 | 161 |
| 2023-09-15 | 56.44 | $56.40 | 211 |
| 2023-09-14 | 56.45 | $56.00 | 220 |
| 2023-09-13 | 56.50 | $56.00 | 457 |
| 2023-09-12 | 56.54 | $56.80 | 315 |
| 2023-09-11 | 56.50 | $58.00 | 1060 |
| 2023-09-08 | 56.34 | $57.20 | 700 |
| 2023-09-07 | 56.23 | $56.00 | 107 |
| 2023-09-06 | 56.25 | $56.80 | 237 |
| 2023-09-05 | 56.21 | $56.00 | 332 |
| 2023-09-01 | 56.28 | $56.80 | 264 |
| 2023-08-31 | 56.27 | $56.00 | 163 |
| 2023-08-30 | 56.36 | $56.40 | 694 |
| 2023-08-29 | 56.39 | $58.40 | 773 |
| 2023-08-28 | 56.29 | $55.60 | 976 |
| 2023-08-25 | 56.55 | $54.40 | 1133 |
| 2023-08-24 | 57.03 | $54.40 | 678 |
| 2023-08-23 | 57.64 | $54.80 | 627 |
| 2023-08-22 | 58.32 | $56.40 | 610 |
| 2023-08-21 | 58.93 | $57.20 | 689 |
| 2023-08-18 | 59.55 | $57.20 | 2141 |
| 2023-08-17 | 60.31 | $58.80 | 1490 |
| 2023-08-16 | 61.08 | $57.20 | 4636 |
| 2023-08-15 | 62.24 | $54.40 | 1054 |
| 2023-08-14 | 64.01 | $56.00 | 2259 |
| 2023-08-11 | 65.77 | $55.20 | 2620 |
| 2023-08-10 | 67.78 | $54.40 | 6282 |
| 2023-08-09 | 70.05 | $57.40 | 10906 |
| 2023-08-08 | 72.21 | $60.80 | 234931 |
| 2023-08-07 | 74.19 | $62.00 | 7584 |
| 2023-08-04 | 76.20 | $58.00 | 1457 |
| 2023-08-03 | 78.72 | $58.00 | 9896 |
| 2023-08-02 | 81.40 | $54.80 | 8022 |
| 2023-08-01 | 84.56 | $69.20 | 3778 |
| 2023-07-31 | 86.45 | $77.20 | 1354 |
| 2023-07-28 | 87.65 | $75.20 | 1818 |
| 2023-07-27 | 89.12 | $82.40 | 5630 |
| 2023-07-26 | 89.96 | $76.00 | 896 |
| 2023-07-25 | 91.51 | $75.20 | 3115 |
| 2023-07-24 | 93.22 | $73.60 | 5906 |
| 2023-07-21 | 95.23 | $89.20 | 1158 |
| 2023-07-20 | 95.83 | $90.83 | 3113 |
| 2023-07-19 | 96.34 | $108.40 | 11284 |
| 2023-07-18 | 95.15 | $124.40 | 380789 |
| 2023-07-17 | 92.33 | $88.40 | 115 |
| 2023-07-14 | 93.02 | $91.12 | 37 |
| 2023-07-13 | 93.49 | $91.20 | 84 |
| 2023-07-12 | 93.98 | $96.40 | 14 |
| 2023-07-11 | 94.00 | $90.80 | 8 |
| 2023-07-10 | 94.66 | $90.61 | 293 |
| 2023-07-07 | 95.37 | $87.60 | 60 |
| 2023-07-06 | 96.41 | $90.40 | 32 |
| 2023-07-05 | 97.21 | $90.82 | 102 |
| 2023-07-03 | 98.00 | $91.20 | 13 |
| 2023-06-30 | 98.78 | $91.60 | 11 |
| 2023-06-29 | 99.53 | $93.10 | 53 |
| 2023-06-28 | 100.15 | $93.60 | 13 |
| 2023-06-27 | 100.76 | $96.00 | 29 |
| 2023-06-26 | 101.16 | $94.40 | 206 |
| 2023-06-23 | 101.75 | $103.20 | 148 |
| 2023-06-22 | 101.49 | $106.00 | — |
| 2023-06-21 | 100.97 | $106.00 | 56 |
| 2023-06-20 | 100.45 | $100.00 | 57 |
| 2023-06-16 | 100.50 | $103.52 | 41 |
| 2023-06-15 | 100.17 | $105.60 | 57 |
| 2023-06-14 | 99.62 | $99.20 | 28 |
| 2023-06-13 | 99.65 | $96.00 | 105 |
| 2023-06-12 | 100.05 | $104.00 | 47 |
| 2023-06-09 | 99.72 | $111.94 | 30 |
| 2023-06-08 | 98.58 | $95.63 | 10 |
| 2023-06-07 | 99.15 | $98.00 | 27 |
| 2023-06-06 | 99.67 | $97.60 | 96 |
| 2023-06-05 | 100.39 | $96.00 | 14 |
| 2023-06-02 | 101.49 | $94.80 | 19 |
| 2023-06-01 | 102.92 | $95.20 | 47 |
| 2023-05-31 | 104.61 | $96.24 | 33 |
| 2023-05-30 | 106.42 | $99.80 | 420 |
| 2023-05-26 | 108.18 | $102.20 | 162 |
| 2023-05-25 | 109.95 | $100.42 | 661 |
| 2023-05-24 | 112.07 | $101.60 | 69 |
| 2023-05-23 | 114.22 | $106.60 | 473 |
| 2023-05-22 | 116.03 | $107.20 | 385 |
| 2023-05-19 | 118.00 | $98.00 | 78 |
| 2023-05-18 | 121.10 | $94.40 | 120 |
| 2023-05-17 | 124.82 | $103.20 | 470 |
| 2023-05-16 | 128.01 | $91.60 | 372 |
| 2023-05-15 | 132.55 | $108.20 | 834 |
| 2023-05-12 | 135.71 | $111.88 | 1631 |
| 2023-05-11 | 138.72 | $100.80 | 813 |
| 2023-05-10 | 143.18 | $130.00 | 35 |
| 2023-05-09 | 145.04 | $132.00 | 35 |
| 2023-05-08 | 146.89 | $133.20 | 76 |
| 2023-05-05 | 148.89 | $143.60 | 435 |
| 2023-05-04 | 150.05 | $140.40 | 534 |
| 2023-05-03 | 151.70 | $157.32 | 879 |
| 2023-05-02 | 151.89 | $142.56 | 887 |
| 2023-05-01 | 153.68 | $160.25 | 650 |
| 2023-04-28 | 153.84 | $154.00 | 59 |
| 2023-04-27 | 154.79 | $136.00 | 304 |
| 2023-04-26 | 157.58 | $132.00 | 423 |
| 2023-04-25 | 160.90 | $135.60 | 1125 |
| 2023-04-24 | 164.04 | $152.80 | 147 |
| 2023-04-21 | 165.62 | $150.40 | 78 |
| 2023-04-20 | 167.54 | $155.20 | 379 |
| 2023-04-19 | 169.04 | $164.40 | 501 |
| 2023-04-18 | 169.66 | $146.00 | 279 |
| 2023-04-17 | 172.02 | $149.60 | 828 |
| 2023-04-14 | 174.24 | $152.80 | 2350 |
| 2023-04-13 | 176.47 | $184.00 | 299 |
| 2023-04-12 | 175.89 | $169.72 | 968 |
| 2023-04-11 | 176.88 | $168.28 | 159 |
| 2023-04-10 | 178.27 | $188.00 | 242 |
| 2023-04-06 | 177.92 | $176.80 | 135 |
| 2023-04-05 | 178.91 | $179.60 | 122 |
| 2023-04-04 | 179.74 | $187.60 | 139 |
| 2023-04-03 | 179.87 | $183.45 | 369 |
| 2023-03-31 | 180.72 | $172.00 | 420 |
| 2023-03-30 | 182.89 | $196.00 | 3323 |
| 2023-03-29 | 182.96 | $161.44 | 210 |
| 2023-03-28 | 186.35 | $164.32 | 36 |
| 2023-03-27 | 189.48 | $167.96 | 136 |
| 2023-03-24 | 192.22 | $171.60 | 125 |
| 2023-03-23 | 194.60 | $171.60 | 151 |
| 2023-03-22 | 196.98 | $163.24 | 153 |
| 2023-03-21 | 200.24 | $164.20 | 251 |
| 2023-03-20 | 203.47 | $144.04 | 464 |
| 2023-03-17 | 208.75 | $191.30 | 281 |
| 2023-03-16 | 209.41 | $220.00 | 329 |
| 2023-03-15 | 207.08 | $215.48 | 139 |
| 2023-03-14 | 204.97 | $217.36 | 244 |
| 2023-03-13 | 202.50 | $220.00 | 291 |
| 2023-03-10 | 199.57 | $218.04 | 734 |
| 2023-03-09 | 196.71 | $236.20 | 6606 |
| 2023-03-08 | 191.92 | $200.00 | 253 |
| 2023-03-07 | 190.59 | $200.80 | 687 |
| 2023-03-06 | 189.39 | $251.60 | 1968 |
| 2023-03-03 | 183.45 | $220.40 | 3107 |
| 2023-03-02 | 180.78 | $235.68 | 24444 |
| 2023-03-01 | 176.32 | $167.04 | 244 |
| 2023-02-28 | 178.36 | $166.52 | 141 |
| 2023-02-27 | 180.41 | $160.40 | 154 |
| 2023-02-24 | 183.17 | $168.10 | 40 |
| 2023-02-23 | 185.30 | $171.00 | 241 |
| 2023-02-22 | 187.24 | $180.48 | 152 |
| 2023-02-21 | 188.36 | $178.40 | 267 |
| 2023-02-17 | 189.71 | $170.00 | 195 |
| 2023-02-16 | 192.06 | $168.00 | 183 |
| 2023-02-15 | 194.76 | $164.80 | 551 |
| 2023-02-14 | 197.91 | $172.64 | 105 |
| 2023-02-13 | 200.41 | $178.40 | 282 |
| 2023-02-10 | 202.48 | $176.00 | 163 |
| 2023-02-09 | 204.84 | $194.40 | 243 |
| 2023-02-08 | 205.40 | $192.00 | 871 |
| 2023-02-07 | 206.11 | $204.00 | 1071 |
| 2023-02-06 | 205.62 | $244.04 | 2602 |
| 2023-02-03 | 201.03 | $272.00 | 5305 |
| 2023-02-02 | 193.34 | $284.00 | 74491 |
| 2023-02-01 | 184.06 | $164.04 | 7 |
| 2023-01-31 | 186.29 | $160.04 | 76 |
| 2023-01-30 | 188.89 | $160.04 | 50 |
| 2023-01-27 | 191.48 | $185.16 | 10 |
| 2023-01-26 | 191.54 | $190.00 | 31 |
| 2023-01-25 | 191.01 | $187.92 | 10 |
| 2023-01-24 | 190.57 | $199.52 | 35 |
| 2023-01-23 | 188.87 | $184.24 | 39 |
| 2023-01-20 | 188.53 | $212.00 | 14 |
| 2023-01-19 | 185.50 | $201.48 | 418 |
| 2023-01-18 | 183.39 | $196.00 | 13 |
| 2023-01-17 | 181.66 | $192.76 | 9 |
| 2023-01-13 | 180.07 | $203.60 | 4 |
| 2023-01-12 | 177.28 | $188.32 | 14 |
| 2023-01-11 | 175.80 | $184.08 | 48 |
| 2023-01-10 | 174.73 | $176.00 | 13 |
| 2023-01-09 | 174.43 | $191.96 | 46 |
| 2023-01-06 | 172.45 | $182.92 | 74 |
| 2023-01-05 | 171.23 | $180.04 | 3 |
| 2023-01-04 | 170.18 | $192.44 | 110 |
| 2023-01-03 | 167.84 | $179.96 | 47 |
| 2022-12-30 | 166.65 | $158.04 | 8 |
| 2022-12-29 | 167.75 | $158.04 | 20 |
| 2022-12-28 | 169.38 | $157.80 | 15 |
| 2022-12-27 | 170.95 | $160.48 | 53 |
| 2022-12-23 | 172.45 | $167.20 | 4 |
| 2022-12-22 | 173.24 | $166.28 | 16 |
| 2022-12-21 | 174.15 | $164.40 | 67 |
| 2022-12-20 | 175.26 | $199.96 | 8 |
| 2022-12-19 | 172.89 | $186.44 | 99 |
| 2022-12-16 | 171.76 | $167.20 | 37 |
| 2022-12-15 | 172.49 | $156.00 | 25 |
| 2022-12-14 | 174.37 | $167.20 | 8 |
| 2022-12-13 | 175.25 | $160.20 | 93 |
| 2022-12-12 | 176.95 | $184.04 | 303 |
| 2022-12-09 | 176.45 | $176.12 | 216 |
| 2022-12-08 | 176.84 | $160.00 | 186 |
| 2022-12-07 | 178.97 | $160.00 | 46 |
| 2022-12-06 | 181.30 | $158.84 | 270 |
| 2022-12-05 | 183.98 | $168.04 | 67 |
| 2022-12-02 | 186.17 | $174.08 | 113 |
| 2022-12-01 | 187.96 | $199.52 | 1699 |
| 2022-11-30 | 187.51 | $268.92 | 7861 |
| 2022-11-29 | 180.31 | $140.04 | 107 |
| 2022-11-28 | 185.82 | $200.00 | 53 |
| 2022-11-25 | 185.81 | $153.84 | 16 |
| 2022-11-23 | 190.47 | $172.00 | 75 |
| 2022-11-22 | 193.66 | $168.04 | 49 |
| 2022-11-21 | 197.42 | $180.88 | 15 |
| 2022-11-18 | 200.11 | $176.12 | 8 |
| 2022-11-17 | 203.44 | $174.28 | 37 |
| 2022-11-16 | 207.13 | $172.36 | 168 |
| 2022-11-15 | 211.24 | $181.16 | 96 |
| 2022-11-14 | 214.75 | $192.00 | 23 |
| 2022-11-11 | 217.38 | $199.48 | 39 |
| 2022-11-10 | 219.43 | $205.52 | 47 |
| 2022-11-09 | 220.92 | $202.00 | 81 |
| 2022-11-08 | 222.79 | $201.60 | 40 |
| 2022-11-07 | 224.74 | $211.48 | 108 |
| 2022-11-04 | 225.80 | $245.60 | 772 |
| 2022-11-03 | 223.54 | $214.00 | 5625 |
| 2022-11-02 | 224.39 | $236.00 | 3 |
| 2022-11-01 | 223.16 | $239.48 | 4 |
| 2022-10-31 | 221.63 | $232.08 | 35 |
| 2022-10-28 | 221.02 | $239.96 | 18 |
| 2022-10-27 | 219.66 | $212.60 | 40 |
| 2022-10-26 | 221.08 | $224.00 | 46 |
| 2022-10-25 | 221.57 | $210.58 | 12 |
| 2022-10-24 | 223.44 | $212.04 | 6 |
| 2022-10-21 | 225.24 | $216.00 | 5 |
| 2022-10-20 | 226.85 | $212.04 | 20 |
| 2022-10-19 | 229.09 | $222.24 | 15 |
| 2022-10-18 | 230.65 | $232.00 | 6 |
| 2022-10-17 | 231.58 | $222.92 | 15 |
| 2022-10-14 | 233.67 | $227.92 | 21 |
| 2022-10-13 | 235.54 | $210.00 | 30 |
| 2022-10-12 | 239.55 | $209.92 | 5 |
| 2022-10-11 | 243.96 | $209.92 | 12 |
| 2022-10-10 | 248.80 | $224.00 | 17 |
| 2022-10-07 | 252.75 | $228.00 | 3 |
| 2022-10-06 | 256.81 | $237.04 | 5 |
| 2022-10-05 | 260.62 | $240.04 | 27 |
| 2022-10-04 | 265.12 | $244.68 | 36 |
| 2022-10-03 | 269.80 | $277.56 | 14 |
| 2022-09-30 | 271.83 | $239.24 | 2 |
| 2022-09-29 | 278.15 | $252.00 | 2 |
| 2022-09-28 | 283.96 | $254.00 | 29 |
| 2022-09-27 | 290.32 | $232.28 | 26 |
| 2022-09-26 | 299.60 | $226.78 | 44 |
| 2022-09-23 | 310.36 | $256.24 | 29 |
| 2022-09-22 | 319.03 | $264.00 | 22 |
| 2022-09-21 | 327.68 | $284.24 | 44 |
| 2022-09-20 | 334.96 | $294.92 | 59 |
| 2022-09-19 | 341.79 | $284.68 | 164 |
| 2022-09-16 | 350.27 | $280.20 | 56 |
| 2022-09-15 | 360.05 | $303.64 | 128 |
| 2022-09-14 | 368.14 | $290.12 | 147 |
| 2022-09-13 | 378.17 | $301.04 | 363 |
| 2022-09-12 | 387.88 | $320.00 | 332 |
| 2022-09-09 | 396.30 | $329.76 | 672 |
| 2022-09-08 | 404.35 | $365.56 | 1068 |
| 2022-09-07 | 409.38 | $444.00 | 20581 |
| 2022-09-06 | 407.12 | $376.00 | 1 |
| 2022-09-02 | 411.42 | $377.92 | 9 |
| 2022-09-01 | 415.87 | $375.92 | 111 |
| 2022-08-31 | 421.14 | $399.24 | 96 |
| 2022-08-30 | 424.35 | $408.00 | 101 |
| 2022-08-29 | 426.50 | $412.00 | 84 |
| 2022-08-26 | 428.02 | $428.00 | 340 |
| 2022-08-25 | 427.63 | $407.48 | 3 |
| 2022-08-24 | 428.94 | $412.00 | 108 |
| 2022-08-23 | 429.52 | $404.00 | 27 |
| 2022-08-22 | 430.66 | $412.00 | 44 |
| 2022-08-19 | 430.74 | $428.00 | 171 |
| 2022-08-18 | 429.08 | $464.00 | 723 |
| 2022-08-17 | 423.45 | $415.96 | 56 |
| 2022-08-16 | 422.15 | $428.00 | 45 |
| 2022-08-15 | 419.42 | $452.00 | 170 |
| 2022-08-12 | 413.90 | $428.00 | 62 |
| 2022-08-11 | 410.31 | $448.00 | 17 |
| 2022-08-10 | 404.36 | $448.00 | 337 |
| 2022-08-09 | 398.12 | $480.00 | 98 |
| 2022-08-08 | 388.28 | $394.00 | 11 |
| 2022-08-05 | 386.53 | $448.00 | 56 |
| 2022-08-04 | 379.34 | $509.48 | 105 |
| 2022-08-03 | 365.80 | $432.04 | 213 |
| 2022-08-02 | 359.36 | $360.00 | 9 |
| 2022-08-01 | 359.83 | $360.00 | 27 |
| 2022-07-29 | 360.67 | $348.00 | — |
| 2022-07-28 | 363.14 | $351.96 | 3 |
| 2022-07-27 | 366.22 | $352.00 | 11 |
| 2022-07-26 | 369.63 | $359.96 | 4 |
| 2022-07-25 | 372.43 | $348.08 | 9 |
| 2022-07-22 | 376.76 | $384.00 | 38 |
| 2022-07-21 | 377.89 | $351.52 | 24 |
| 2022-07-20 | 382.57 | $362.96 | 11 |
| 2022-07-19 | 386.53 | $367.96 | 14 |
| 2022-07-18 | 390.18 | $348.00 | 3 |
| 2022-07-15 | 396.03 | $351.92 | — |
| 2022-07-14 | 401.81 | $351.92 | 3 |
| 2022-07-13 | 407.90 | $388.00 | 4 |
| 2022-07-12 | 410.70 | $364.00 | 34 |
| 2022-07-11 | 416.72 | $372.00 | 4 |
| 2022-07-08 | 422.77 | $385.64 | 17 |
| 2022-07-07 | 427.94 | $408.00 | 15 |
| 2022-07-06 | 431.43 | $372.00 | 6 |
| 2022-07-05 | 438.98 | $371.02 | 8 |
| 2022-07-01 | 447.02 | $436.00 | 16 |
| 2022-06-30 | 449.26 | $452.00 | 9 |
| 2022-06-29 | 450.11 | $560.00 | 1 |
| 2022-06-28 | 440.42 | $420.00 | 1 |
| 2022-06-27 | 444.49 | $392.00 | 1 |
| 2022-06-24 | 451.78 | $432.00 | — |
| 2022-06-23 | 455.48 | $432.00 | 6 |
| 2022-06-22 | 459.42 | $444.00 | — |
| 2022-06-21 | 462.76 | $444.00 | 8 |
| 2022-06-17 | 466.20 | $400.00 | 10 |
| 2022-06-16 | 474.67 | $412.00 | 3 |
| 2022-06-15 | 482.77 | $416.00 | — |
| 2022-06-14 | 491.24 | $416.00 | 12 |
| 2022-06-13 | 500.24 | $420.00 | 26 |
| 2022-06-10 | 509.72 | $560.00 | 31 |
| 2022-06-09 | 506.05 | $538.12 | 18 |
| 2022-06-08 | 504.70 | $472.00 | 4 |
| 2022-06-07 | 510.21 | $504.00 | — |
| 2022-06-06 | 513.28 | $504.00 | 1 |
| 2022-06-03 | 516.67 | $456.00 | 3 |
| 2022-06-02 | 525.22 | $516.00 | — |
| 2022-06-01 | 528.48 | $480.00 | 1 |
| 2022-05-31 | 535.70 | $508.00 | — |
| 2022-05-27 | 540.82 | $508.00 | 4 |
| 2022-05-26 | 546.43 | $508.00 | 8 |
| 2022-05-25 | 552.52 | $480.00 | — |
| 2022-05-24 | 561.99 | $480.00 | 6 |
| 2022-05-23 | 572.04 | $560.00 | — |
| 2022-05-20 | 574.94 | $464.00 | 9 |
| 2022-05-19 | 588.36 | $576.00 | — |
| 2022-05-18 | 592.28 | $576.00 | 2 |
| 2022-05-17 | 597.52 | $572.00 | 6 |
| 2022-05-16 | 603.95 | $528.00 | 3 |
| 2022-05-13 | 615.77 | $600.00 | — |
| 2022-05-12 | 621.61 | $600.00 | 3 |
| 2022-05-11 | 628.24 | $588.00 | — |
| 2022-05-10 | 636.65 | $588.00 | 8 |
| 2022-05-09 | 645.92 | $632.00 | 33 |
| 2022-05-06 | 651.89 | $572.00 | 16 |
| 2022-05-05 | 664.82 | $580.00 | 3 |
| 2022-05-04 | 679.03 | $604.00 | 61 |
| 2022-05-03 | 692.86 | $592.00 | 10 |
| 2022-05-02 | 709.90 | $628.00 | 9 |
| 2022-04-29 | 724.68 | $610.00 | 18 |
| 2022-04-28 | 743.23 | $608.48 | 19 |
| 2022-04-27 | 763.97 | $631.44 | 28 |
| 2022-04-26 | 784.63 | $600.00 | 8 |
| 2022-04-25 | 810.61 | $659.96 | 53 |
| 2022-04-22 | 832.92 | $752.00 | 27 |
| 2022-04-21 | 848.06 | $820.00 | 26 |
| 2022-04-20 | 858.02 | $855.96 | 242 |
| 2022-04-19 | 866.11 | $740.00 | 9 |
| 2022-04-18 | 887.36 | $779.96 | — |
| 2022-04-14 | 906.07 | $784.00 | 3 |
| 2022-04-13 | 925.70 | $768.00 | 7 |
| 2022-04-12 | 948.22 | $720.00 | 26 |
| 2022-04-11 | 977.14 | $768.00 | 9 |
| 2022-04-08 | 1003.22 | $820.00 | 15 |
| 2022-04-07 | 1025.19 | $834.00 | 135 |
| 2022-04-06 | 1047.13 | $1008.00 | 17 |
| 2022-04-05 | 1052.94 | $1004.00 | 53 |
| 2022-04-04 | 1059.18 | $1028.00 | 647 |
| 2022-04-01 | 1063.05 | $872.00 | 121 |
| 2022-03-31 | 1082.78 | $1040.00 | — |
| 2022-03-30 | 1087.42 | $1040.00 | 3 |
| 2022-03-29 | 1092.97 | $1074.00 | 2 |
| 2022-03-28 | 1096.21 | $1088.00 | — |
| 2022-03-25 | 1099.21 | $1088.00 | — |
| 2022-03-24 | 1103.32 | $1088.00 | 10 |
| 2022-03-23 | 1108.60 | $1092.00 | 53 |
| 2022-03-22 | 1115.51 | $1182.72 | — |
| 2022-03-21 | 1115.78 | $1182.72 | — |
| 2022-03-18 | 1118.67 | $1048.00 | — |
| 2022-03-17 | 1137.97 | $1056.00 | — |
| 2022-03-16 | 1159.88 | $1056.00 | 49 |
| 2022-03-15 | 1185.15 | $1104.00 | 3 |
| 2022-03-14 | 1208.90 | $1130.00 | 9 |
| 2022-03-11 | 1233.13 | $1000.00 | 3 |
| 2022-03-10 | 1273.69 | $1104.00 | — |
| 2022-03-09 | 1307.77 | $1104.00 | 7 |
| 2022-03-08 | 1345.56 | $1012.00 | — |
| 2022-03-07 | 1395.77 | $1012.00 | 77 |
| 2022-03-04 | 1449.97 | $1082.00 | 5 |
| 2022-03-03 | 1500.78 | $1231.00 | — |
| 2022-03-02 | 1540.40 | $1231.00 | — |
| 2022-03-01 | 1583.01 | $1268.00 | 3 |
| 2022-02-28 | 1624.90 | $1320.00 | — |
| 2022-02-25 | 1664.39 | $1320.00 | 4 |
| 2022-02-24 | 1706.43 | $1332.00 | 3 |
| 2022-02-23 | 1749.82 | $1514.96 | 6 |
| 2022-02-22 | 1777.32 | $1604.00 | 13 |
| 2022-02-18 | 1797.48 | $1732.00 | 22 |
| 2022-02-17 | 1805.98 | $1800.00 | 2 |
| 2022-02-16 | 1808.39 | $1765.72 | 9 |
| 2022-02-15 | 1814.61 | $1760.00 | 8 |
| 2022-02-14 | 1821.94 | $1744.00 | 5 |
| 2022-02-11 | 1831.45 | $1752.00 | 17 |
| 2022-02-10 | 1841.18 | $1828.00 | 22 |
| 2022-02-09 | 1844.31 | $1824.00 | 11 |
| 2022-02-08 | 1848.46 | $1884.00 | 25 |
| 2022-02-07 | 1847.35 | $1780.00 | 58 |
| 2022-02-04 | 1857.91 | $1848.00 | 149 |
| 2022-02-03 | 1863.41 | $1772.00 | 3966 |
| 2022-02-02 | 1877.95 | $1860.00 | — |
| 2022-02-01 | 1885.41 | $1860.00 | — |
| 2022-01-31 | 1894.19 | $1856.00 | 3 |
| 2022-01-28 | 1904.69 | $1856.00 | — |
| 2022-01-27 | 1916.55 | $1856.00 | — |
| 2022-01-26 | 1930.12 | $1856.00 | 1 |
| 2022-01-25 | 1944.78 | $1836.00 | 1 |
| 2022-01-24 | 1961.87 | $1844.00 | 14 |
| 2022-01-21 | 1978.97 | $1844.04 | 24 |
| 2022-01-20 | 1996.96 | $1880.00 | — |
| 2022-01-19 | 2012.22 | $1880.00 | — |
| 2022-01-18 | 2027.98 | $1880.00 | — |
| 2022-01-14 | 2044.27 | $1880.00 | — |
| 2022-01-13 | 2061.06 | $1960.00 | — |
| 2022-01-12 | 2070.37 | $1960.00 | — |
| 2022-01-11 | 2079.95 | $1960.00 | 4 |
| 2022-01-10 | 2090.16 | $1980.00 | 6 |
| 2022-01-07 | 2098.53 | $2148.00 | — |
| 2022-01-06 | 2090.31 | $2148.00 | — |
| 2022-01-05 | 2081.46 | $2148.00 | 5 |
| 2022-01-04 | 2072.05 | $2136.00 | — |
| 2022-01-03 | 2063.87 | $2136.00 | — |
| 2021-12-31 | 2055.69 | $2136.00 | 2 |
| 2021-12-30 | 2047.98 | $2142.68 | 5 |
| 2021-12-29 | 2041.42 | $2216.00 | 14 |
| 2021-12-28 | 2028.96 | $2084.00 | 15 |
| 2021-12-27 | 2032.00 | $1945.12 | 1 |
| 2021-12-23 | 2049.97 | $2007.36 | — |
| 2021-12-22 | 2062.67 | $2032.00 | 1 |
| 2021-12-21 | 2073.06 | $2024.00 | 87 |
| 2021-12-20 | 2084.29 | $1988.00 | — |
| 2021-12-17 | 2099.32 | $1988.00 | — |
| 2021-12-16 | 2114.74 | $1988.00 | 2 |
| 2021-12-15 | 2130.80 | $1988.00 | — |
| 2021-12-14 | 2148.35 | $2016.00 | — |
| 2021-12-13 | 2164.85 | $2094.00 | 5 |
| 2021-12-10 | 2174.60 | $1992.00 | 10 |
| 2021-12-09 | 2195.81 | $2024.00 | 1 |
| 2021-12-08 | 2216.33 | $2016.00 | 1 |
| 2021-12-07 | 2239.98 | $2032.00 | 13 |
| 2021-12-06 | 2264.20 | $2151.68 | 9 |
| 2021-12-03 | 2278.78 | $2138.80 | 2 |
| 2021-12-02 | 2295.89 | $2232.00 | 11 |
| 2021-12-01 | 2305.57 | $2520.00 | 5 |
| 2021-11-30 | 2287.59 | $2441.64 | 20 |
| 2021-11-29 | 2276.88 | $2699.76 | 76 |
| 2021-11-26 | 2240.19 | $2304.00 | 3 |
| 2021-11-24 | 2241.82 | $2144.00 | 6 |
| 2021-11-23 | 2259.89 | $2040.00 | — |
| 2021-11-22 | 2290.11 | $2040.00 | — |
| 2021-11-19 | 2322.55 | $2067.64 | — |
| 2021-11-18 | 2354.11 | $2067.64 | 3 |
| 2021-11-17 | 2389.16 | $2124.00 | 6 |
| 2021-11-16 | 2421.71 | $2300.00 | 2 |
| 2021-11-15 | 2439.76 | $2356.00 | 11 |
| 2021-11-12 | 2454.45 | $2236.00 | 6 |
| 2021-11-11 | 2483.12 | $2360.00 | 32 |
| 2021-11-10 | 2501.94 | $2516.00 | — |
| 2021-11-09 | 2507.12 | $2516.00 | 6 |
| 2021-11-08 | 2513.53 | $2472.00 | 18 |
| 2021-11-05 | 2525.68 | $2520.00 | 141 |
| 2021-11-04 | 2534.60 | $2412.00 | 29 |
| 2021-11-03 | 2557.23 | $2536.00 | 7 |
| 2021-11-02 | 2571.91 | $2472.00 | 22 |
| 2021-11-01 | 2596.87 | $2400.04 | 13 |
| 2021-10-29 | 2633.18 | $2408.00 | 1 |
| 2021-10-28 | 2673.22 | $2433.08 | — |
| 2021-10-27 | 2715.76 | $2400.00 | 2 |
| 2021-10-26 | 2767.39 | $2508.00 | — |
| 2021-10-25 | 2811.90 | $2508.00 | 12 |
| 2021-10-22 | 2859.57 | $2436.00 | 8 |
| 2021-10-21 | 2917.93 | $2800.00 | 6 |
| 2021-10-20 | 2943.71 | $2727.96 | 3 |
| 2021-10-19 | 2978.80 | $2771.92 | — |
| 2021-10-18 | 3011.64 | $2771.92 | — |
| 2021-10-15 | 3046.43 | $2771.92 | — |
| 2021-10-14 | 3084.35 | $2771.92 | — |
| 2021-10-13 | 3125.39 | $2771.92 | — |
| 2021-10-12 | 3170.08 | $2771.92 | 19 |
| 2021-10-11 | 3218.44 | $2800.00 | — |
| 2021-10-08 | 3267.79 | $2800.00 | 2 |
| 2021-10-07 | 3321.76 | $3131.32 | 1 |
| 2021-10-06 | 3347.20 | $3348.00 | — |
| 2021-10-05 | 3354.01 | $3348.00 | — |
| 2021-10-04 | 3361.73 | $3348.00 | — |
| 2021-10-01 | 3371.22 | $3348.00 | — |
| 2021-09-30 | 3382.49 | $3460.00 | 16 |
| 2021-09-29 | 3383.79 | $3648.00 | 8 |
| 2021-09-28 | 3366.99 | $3172.00 | — |
| 2021-09-27 | 3397.61 | $3172.00 | — |
| 2021-09-24 | 3430.30 | $3240.00 | — |
| 2021-09-23 | 3458.27 | $3240.00 | — |
| 2021-09-22 | 3487.16 | $3240.00 | — |
| 2021-09-21 | 3516.95 | $3180.72 | — |
| 2021-09-20 | 3553.33 | $3180.72 | 6 |
| 2021-09-17 | 3590.72 | $3428.00 | — |
| 2021-09-16 | 3604.42 | $3428.00 | 4 |
| 2021-09-15 | 3617.96 | $3540.00 | — |
| 2021-09-14 | 3620.15 | $3540.00 | 25 |
| 2021-09-13 | 3621.79 | $3572.00 | 2 |
| 2021-09-10 | 3619.64 | $3768.00 | — |
| 2021-09-09 | 3596.94 | $3768.00 | — |
| 2021-09-08 | 3572.87 | $3768.00 | 2 |
| 2021-09-07 | 3546.47 | $3540.00 | 1 |
| 2021-09-03 | 3541.51 | $3720.00 | — |
| 2021-09-02 | 3518.25 | $3720.00 | 3 |
| 2021-09-01 | 3493.86 | $3608.00 | — |
| 2021-08-31 | 3479.50 | $3608.00 | — |
| 2021-08-30 | 3464.50 | $3608.00 | — |
| 2021-08-27 | 3449.59 | $3608.00 | — |
| 2021-08-26 | 3433.88 | $3608.00 | — |
| 2021-08-25 | 3417.37 | $3432.00 | — |
| 2021-08-24 | 3417.66 | $3432.00 | 6 |
| 2021-08-23 | 3417.99 | $3376.00 | 22 |
| 2021-08-20 | 3423.96 | $3396.00 | — |
| 2021-08-19 | 3427.85 | $3396.00 | — |
| 2021-08-18 | 3431.57 | $3396.00 | — |
| 2021-08-17 | 3435.12 | $3396.00 | 1 |
| 2021-08-16 | 3438.50 | $3424.00 | 2 |
| 2021-08-13 | 3438.90 | $3416.00 | — |
| 2021-08-12 | 3440.94 | $3373.08 | — |
| 2021-08-11 | 3448.61 | $3480.00 | 1 |
| 2021-08-10 | 3447.74 | $3280.04 | 2 |
| 2021-08-09 | 3468.76 | $3480.00 | — |
| 2021-08-06 | 3474.36 | $3480.00 | — |
| 2021-08-05 | 3480.61 | $3480.00 | — |
| 2021-08-04 | 3487.51 | $3476.00 | 4 |
| 2021-08-03 | 3495.45 | $3472.00 | 2 |
| 2021-08-02 | 3504.46 | $3628.00 | 84 |
| 2021-07-30 | 3499.96 | $3440.00 | — |
| 2021-07-29 | 3515.81 | $3440.00 | — |
| 2021-07-28 | 3535.45 | $3440.00 | — |
| 2021-07-27 | 3558.74 | $3440.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.33
2024-05-22
Close Price
$7.62
Vol: 261
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.33
Average
718.06
Maximum
3660.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-22 | 7.33 | $7.62 | 261 |
| 2024-05-21 | 7.44 | $8.10 | 659 |
| 2024-05-20 | 7.47 | $8.26 | — |
| 2024-05-17 | 7.48 | $8.26 | 281 |
| 2024-05-16 | 7.51 | $8.27 | 536 |
| 2024-05-15 | 7.55 | $8.20 | 529 |
| 2024-05-14 | 7.61 | $8.02 | — |
| 2024-05-13 | 7.74 | $8.02 | — |
| 2024-05-10 | 7.90 | $8.02 | 209 |
| 2024-05-09 | 8.10 | $9.42 | — |
| 2024-05-08 | 8.04 | $9.42 | 492 |
| 2024-05-07 | 7.98 | $8.99 | 415 |
| 2024-05-06 | 8.02 | $7.50 | 489 |
| 2024-05-03 | 8.40 | $8.95 | — |
| 2024-05-02 | 8.54 | $8.95 | 999 |
| 2024-05-01 | 8.71 | $8.82 | 372 |
| 2024-04-30 | 8.96 | $9.10 | — |
| 2024-04-29 | 9.20 | $9.10 | 4374 |
| 2024-04-26 | 9.49 | $8.50 | 5571 |
| 2024-04-25 | 9.96 | $8.22 | 18549 |
| 2024-04-24 | 10.59 | $9.70 | 5706 |
| 2024-04-23 | 11.02 | $10.19 | 9457 |
| 2024-04-22 | 11.42 | $9.82 | 8834 |
| 2024-04-19 | 11.98 | $11.60 | 4568 |
| 2024-04-18 | 12.26 | $13.04 | 8810 |
| 2024-04-17 | 12.29 | $11.62 | 1245 |
| 2024-04-16 | 12.64 | $11.62 | 3739 |
| 2024-04-15 | 13.05 | $13.24 | 7167 |
| 2024-04-12 | 13.20 | $13.40 | 6933 |
| 2024-04-11 | 13.35 | $13.18 | 6924 |
| 2024-04-10 | 13.58 | $13.40 | 19623 |
| 2024-04-09 | 13.81 | $16.70 | 350036 |
| 2024-04-08 | 13.39 | $12.80 | 24144 |
| 2024-04-05 | 13.73 | $13.76 | 705 |
| 2024-04-04 | 13.94 | $13.92 | 671 |
| 2024-04-03 | 14.16 | $13.63 | 1016 |
| 2024-04-02 | 14.48 | $14.41 | 177 |
| 2024-04-01 | 14.71 | $14.40 | 1549 |
| 2024-03-28 | 14.98 | $14.04 | 1389 |
| 2024-03-27 | 15.38 | $14.00 | 1274 |
| 2024-03-26 | 15.87 | $15.20 | 3780 |
| 2024-03-25 | 16.19 | $15.03 | 22029 |
| 2024-03-22 | 16.60 | $15.28 | 1518 |
| 2024-03-21 | 17.04 | $15.78 | 2434 |
| 2024-03-20 | 17.44 | $17.74 | 20399 |
| 2024-03-19 | 17.51 | $15.19 | 1292 |
| 2024-03-18 | 18.13 | $16.28 | 4214 |
| 2024-03-15 | 18.63 | $19.14 | 68 |
| 2024-03-14 | 18.61 | $18.56 | 685 |
| 2024-03-13 | 18.71 | $19.47 | 528 |
| 2024-03-12 | 18.64 | $19.54 | 316 |
| 2024-03-11 | 18.55 | $19.00 | 55 |
| 2024-03-08 | 18.57 | $18.20 | 674 |
| 2024-03-07 | 18.76 | $19.00 | 115 |
| 2024-03-06 | 18.82 | $19.23 | 552 |
| 2024-03-05 | 18.85 | $16.70 | 230 |
| 2024-03-04 | 19.42 | $18.27 | 800 |
| 2024-03-01 | 19.75 | $18.40 | 1493 |
| 2024-02-29 | 20.12 | $19.60 | 3462 |
| 2024-02-28 | 20.30 | $23.84 | 27529 |
| 2024-02-27 | 19.61 | $20.00 | 177 |
| 2024-02-26 | 19.63 | $20.60 | 52 |
| 2024-02-23 | 19.53 | $20.80 | 99 |
| 2024-02-22 | 19.37 | $21.00 | 63 |
| 2024-02-21 | 19.16 | $20.00 | 80 |
| 2024-02-20 | 19.13 | $20.38 | 137 |
| 2024-02-16 | 19.03 | $21.24 | 198 |
| 2024-02-15 | 18.73 | $22.33 | 1283 |
| 2024-02-14 | 18.17 | $18.40 | 370 |
| 2024-02-13 | 18.35 | $19.16 | 166 |
| 2024-02-12 | 18.42 | $19.60 | 156 |
| 2024-02-09 | 18.42 | $19.20 | 74 |
| 2024-02-08 | 18.51 | $19.60 | 57 |
| 2024-02-07 | 18.55 | $19.56 | 145 |
| 2024-02-06 | 18.62 | $19.20 | 91 |
| 2024-02-05 | 18.79 | $18.44 | 26 |
| 2024-02-02 | 19.16 | $18.41 | 522 |
| 2024-02-01 | 19.61 | $19.60 | 38 |
| 2024-01-31 | 19.90 | $19.60 | 371 |
| 2024-01-30 | 20.25 | $20.48 | 81 |
| 2024-01-29 | 20.49 | $21.60 | 127 |
| 2024-01-26 | 20.54 | $20.00 | 267 |
| 2024-01-25 | 20.95 | $19.60 | 320 |
| 2024-01-24 | 21.52 | $20.01 | 93 |
| 2024-01-23 | 22.11 | $21.35 | 35 |
| 2024-01-22 | 22.53 | $21.63 | 524 |
| 2024-01-19 | 22.97 | $20.09 | 381 |
| 2024-01-18 | 23.82 | $22.42 | 213 |
| 2024-01-17 | 24.33 | $22.80 | 140 |
| 2024-01-16 | 24.84 | $24.00 | 186 |
| 2024-01-12 | 25.19 | $24.04 | 469 |
| 2024-01-11 | 25.60 | $25.31 | 497 |
| 2024-01-10 | 25.82 | $25.58 | 69 |
| 2024-01-09 | 26.02 | $24.48 | 142 |
| 2024-01-08 | 26.49 | $25.63 | 61 |
| 2024-01-05 | 26.81 | $26.31 | 255 |
| 2024-01-04 | 27.03 | $24.44 | 214 |
| 2024-01-03 | 27.69 | $25.98 | 226 |
| 2024-01-02 | 28.14 | $26.76 | 335 |
| 2023-12-29 | 28.50 | $26.83 | 466 |
| 2023-12-28 | 28.91 | $29.10 | 698 |
| 2023-12-27 | 28.90 | $29.44 | 1616 |
| 2023-12-26 | 28.82 | $32.00 | 345 |
| 2023-12-22 | 28.20 | $32.16 | 2573 |
| 2023-12-21 | 27.44 | $28.80 | 835 |
| 2023-12-20 | 27.28 | $28.42 | 13273 |
| 2023-12-19 | 27.17 | $25.30 | 2116 |
| 2023-12-18 | 27.72 | $31.62 | 5216 |
| 2023-12-15 | 27.03 | $34.04 | 16026 |
| 2023-12-14 | 25.72 | $25.84 | 91 |
| 2023-12-13 | 25.95 | $25.49 | 171 |
| 2023-12-12 | 26.29 | $25.20 | 65 |
| 2023-12-11 | 26.77 | $27.60 | 509 |
| 2023-12-08 | 26.83 | $28.00 | 202 |
| 2023-12-07 | 26.82 | $27.88 | 38 |
| 2023-12-06 | 26.86 | $27.87 | 628 |
| 2023-12-05 | 26.91 | $26.04 | 975 |
| 2023-12-04 | 27.37 | $27.60 | 446 |
| 2023-12-01 | 27.59 | $27.00 | 172 |
| 2023-11-30 | 27.99 | $28.80 | 154 |
| 2023-11-29 | 28.08 | $28.76 | 248 |
| 2023-11-28 | 28.22 | $29.60 | 93 |
| 2023-11-27 | 28.21 | $30.80 | 139 |
| 2023-11-24 | 27.96 | $29.94 | 331 |
| 2023-11-22 | 27.87 | $31.48 | 1478 |
| 2023-11-21 | 27.45 | $28.08 | 459 |
| 2023-11-20 | 27.71 | $27.60 | 530 |
| 2023-11-17 | 28.13 | $30.44 | 609 |
| 2023-11-16 | 28.03 | $29.74 | 133 |
| 2023-11-15 | 28.09 | $30.35 | 475 |
| 2023-11-14 | 28.05 | $30.00 | 510 |
| 2023-11-13 | 28.11 | $29.60 | 525 |
| 2023-11-10 | 28.28 | $29.26 | 199 |
| 2023-11-09 | 28.57 | $31.20 | 93 |
| 2023-11-08 | 28.53 | $31.82 | 279 |
| 2023-11-07 | 28.38 | $31.24 | 420 |
| 2023-11-06 | 28.36 | $30.04 | 529 |
| 2023-11-03 | 28.61 | $30.05 | 382 |
| 2023-11-02 | 28.93 | $28.62 | 193 |
| 2023-11-01 | 29.65 | $29.60 | 712 |
| 2023-10-31 | 30.30 | $30.50 | 842 |
| 2023-10-30 | 30.89 | $31.52 | 5369 |
| 2023-10-27 | 31.40 | $28.40 | 955 |
| 2023-10-26 | 32.68 | $29.06 | 935 |
| 2023-10-25 | 34.06 | $36.40 | 126 |
| 2023-10-24 | 34.15 | $38.40 | 248 |
| 2023-10-23 | 33.85 | $36.60 | 426 |
| 2023-10-20 | 33.92 | $36.24 | 241 |
| 2023-10-19 | 34.11 | $36.00 | 2428 |
| 2023-10-18 | 34.42 | $34.60 | 450 |
| 2023-10-17 | 35.11 | $36.00 | 373 |
| 2023-10-16 | 35.65 | $35.69 | 354 |
| 2023-10-13 | 36.38 | $36.68 | 694 |
| 2023-10-12 | 37.05 | $35.20 | 929 |
| 2023-10-11 | 38.18 | $37.00 | 630 |
| 2023-10-10 | 39.15 | $36.80 | 789 |
| 2023-10-09 | 40.36 | $35.41 | 2492 |
| 2023-10-06 | 42.08 | $38.80 | 1274 |
| 2023-10-05 | 43.40 | $39.60 | 599 |
| 2023-10-04 | 44.79 | $41.20 | 1617 |
| 2023-10-03 | 46.09 | $40.80 | 460 |
| 2023-10-02 | 47.71 | $41.20 | 6343 |
| 2023-09-29 | 49.54 | $49.60 | 2465 |
| 2023-09-28 | 49.90 | $52.00 | 10157 |
| 2023-09-27 | 49.84 | $58.40 | 34439 |
| 2023-09-26 | 48.44 | $54.40 | 33066 |
| 2023-09-25 | 47.68 | $63.60 | 1.7M |
| 2023-09-22 | 44.89 | $35.20 | 130 |
| 2023-09-21 | 47.67 | $40.40 | 108 |
| 2023-09-20 | 49.83 | $41.60 | 670 |
| 2023-09-19 | 52.11 | $47.60 | 602 |
| 2023-09-18 | 53.52 | $54.80 | 161 |
| 2023-09-15 | 53.67 | $56.40 | 211 |
| 2023-09-14 | 53.52 | $56.00 | 220 |
| 2023-09-13 | 53.45 | $56.00 | 457 |
| 2023-09-12 | 53.39 | $56.80 | 315 |
| 2023-09-11 | 53.19 | $58.00 | 1060 |
| 2023-09-08 | 52.72 | $57.20 | 700 |
| 2023-09-07 | 52.38 | $56.00 | 107 |
| 2023-09-06 | 52.27 | $56.80 | 237 |
| 2023-09-05 | 52.01 | $56.00 | 332 |
| 2023-09-01 | 51.91 | $56.80 | 264 |
| 2023-08-31 | 51.66 | $56.00 | 163 |
| 2023-08-30 | 51.59 | $56.40 | 694 |
| 2023-08-29 | 51.47 | $58.40 | 773 |
| 2023-08-28 | 50.95 | $55.60 | 976 |
| 2023-08-25 | 50.99 | $54.40 | 1133 |
| 2023-08-24 | 51.34 | $54.40 | 678 |
| 2023-08-23 | 51.80 | $54.80 | 627 |
| 2023-08-22 | 52.31 | $56.40 | 610 |
| 2023-08-21 | 52.63 | $57.20 | 689 |
| 2023-08-18 | 52.89 | $57.20 | 2141 |
| 2023-08-17 | 53.25 | $58.80 | 1490 |
| 2023-08-16 | 53.40 | $57.20 | 4636 |
| 2023-08-15 | 53.98 | $54.40 | 1054 |
| 2023-08-14 | 55.31 | $56.00 | 2259 |
| 2023-08-11 | 56.60 | $55.20 | 2620 |
| 2023-08-10 | 58.33 | $54.40 | 6282 |
| 2023-08-09 | 60.57 | $57.40 | 10906 |
| 2023-08-08 | 62.61 | $60.80 | 234931 |
| 2023-08-07 | 64.34 | $62.00 | 7584 |
| 2023-08-04 | 66.15 | $58.00 | 1457 |
| 2023-08-03 | 69.16 | $58.00 | 9896 |
| 2023-08-02 | 72.71 | $54.80 | 8022 |
| 2023-08-01 | 77.56 | $69.20 | 3778 |
| 2023-07-31 | 80.20 | $77.20 | 1354 |
| 2023-07-28 | 81.63 | $75.20 | 1818 |
| 2023-07-27 | 83.74 | $82.40 | 5630 |
| 2023-07-26 | 84.70 | $76.00 | 896 |
| 2023-07-25 | 87.20 | $75.20 | 3115 |
| 2023-07-24 | 90.30 | $73.60 | 5906 |
| 2023-07-21 | 94.26 | $89.20 | 1158 |
| 2023-07-20 | 95.58 | $90.83 | 3113 |
| 2023-07-19 | 96.78 | $108.40 | 11284 |
| 2023-07-18 | 94.48 | $124.40 | 380789 |
| 2023-07-17 | 88.46 | $88.40 | 115 |
| 2023-07-14 | 89.08 | $91.12 | 37 |
| 2023-07-13 | 89.26 | $91.20 | 84 |
| 2023-07-12 | 89.48 | $96.40 | 14 |
| 2023-07-11 | 88.67 | $90.80 | 8 |
| 2023-07-10 | 88.95 | $90.61 | 293 |
| 2023-07-07 | 89.35 | $87.60 | 60 |
| 2023-07-06 | 90.49 | $90.40 | 32 |
| 2023-07-05 | 91.26 | $90.82 | 102 |
| 2023-07-03 | 92.10 | $91.20 | 13 |
| 2023-06-30 | 93.04 | $91.60 | 11 |
| 2023-06-29 | 94.07 | $93.10 | 53 |
| 2023-06-28 | 94.99 | $93.60 | 13 |
| 2023-06-27 | 96.00 | $96.00 | 29 |
| 2023-06-26 | 96.69 | $94.40 | 206 |
| 2023-06-23 | 97.86 | $103.20 | 148 |
| 2023-06-22 | 97.40 | $106.00 | — |
| 2023-06-21 | 96.32 | $106.00 | 56 |
| 2023-06-20 | 95.10 | $100.00 | 57 |
| 2023-06-16 | 94.99 | $103.52 | 41 |
| 2023-06-15 | 94.18 | $105.60 | 57 |
| 2023-06-14 | 92.85 | $99.20 | 28 |
| 2023-06-13 | 92.72 | $96.00 | 105 |
| 2023-06-12 | 93.30 | $104.00 | 47 |
| 2023-06-09 | 92.36 | $111.94 | 30 |
| 2023-06-08 | 89.67 | $95.63 | 10 |
| 2023-06-07 | 90.06 | $98.00 | 27 |
| 2023-06-06 | 90.09 | $97.60 | 96 |
| 2023-06-05 | 90.31 | $96.00 | 14 |
| 2023-06-02 | 91.00 | $94.80 | 19 |
| 2023-06-01 | 92.15 | $95.20 | 47 |
| 2023-05-31 | 93.49 | $96.24 | 33 |
| 2023-05-30 | 94.93 | $99.80 | 420 |
| 2023-05-26 | 95.96 | $102.20 | 162 |
| 2023-05-25 | 96.75 | $100.42 | 661 |
| 2023-05-24 | 98.16 | $101.60 | 69 |
| 2023-05-23 | 99.65 | $106.60 | 473 |
| 2023-05-22 | 100.44 | $107.20 | 385 |
| 2023-05-19 | 101.34 | $98.00 | 78 |
| 2023-05-18 | 104.45 | $94.40 | 120 |
| 2023-05-17 | 108.94 | $103.20 | 470 |
| 2023-05-16 | 112.41 | $91.60 | 372 |
| 2023-05-15 | 118.98 | $108.20 | 834 |
| 2023-05-12 | 123.21 | $111.88 | 1631 |
| 2023-05-11 | 127.44 | $100.80 | 813 |
| 2023-05-10 | 134.77 | $130.00 | 35 |
| 2023-05-09 | 137.20 | $132.00 | 35 |
| 2023-05-08 | 139.66 | $133.20 | 76 |
| 2023-05-05 | 142.34 | $143.60 | 435 |
| 2023-05-04 | 143.31 | $140.40 | 534 |
| 2023-05-03 | 145.18 | $157.32 | 879 |
| 2023-05-02 | 143.85 | $142.56 | 887 |
| 2023-05-01 | 145.48 | $160.25 | 650 |
| 2023-04-28 | 143.71 | $154.00 | 59 |
| 2023-04-27 | 143.05 | $136.00 | 304 |
| 2023-04-26 | 146.15 | $132.00 | 423 |
| 2023-04-25 | 150.68 | $135.60 | 1125 |
| 2023-04-24 | 155.24 | $152.80 | 147 |
| 2023-04-21 | 156.97 | $150.40 | 78 |
| 2023-04-20 | 159.54 | $155.20 | 379 |
| 2023-04-19 | 161.58 | $164.40 | 501 |
| 2023-04-18 | 162.05 | $146.00 | 279 |
| 2023-04-17 | 166.53 | $149.60 | 828 |
| 2023-04-14 | 171.02 | $152.80 | 2350 |
| 2023-04-13 | 175.60 | $184.00 | 299 |
| 2023-04-12 | 174.36 | $169.72 | 968 |
| 2023-04-11 | 175.97 | $168.28 | 159 |
| 2023-04-10 | 178.16 | $188.00 | 242 |
| 2023-04-06 | 176.58 | $176.80 | 135 |
| 2023-04-05 | 177.14 | $179.60 | 122 |
| 2023-04-04 | 177.22 | $187.60 | 139 |
| 2023-04-03 | 175.67 | $183.45 | 369 |
| 2023-03-31 | 174.77 | $172.00 | 420 |
| 2023-03-30 | 176.19 | $196.00 | 3323 |
| 2023-03-29 | 172.82 | $161.44 | 210 |
| 2023-03-28 | 176.23 | $164.32 | 36 |
| 2023-03-27 | 179.64 | $167.96 | 136 |
| 2023-03-24 | 182.86 | $171.60 | 125 |
| 2023-03-23 | 185.86 | $171.60 | 151 |
| 2023-03-22 | 189.37 | $163.24 | 153 |
| 2023-03-21 | 195.22 | $164.20 | 251 |
| 2023-03-20 | 201.81 | $144.04 | 464 |
| 2023-03-17 | 213.69 | $191.30 | 281 |
| 2023-03-16 | 217.48 | $220.00 | 329 |
| 2023-03-15 | 215.77 | $215.48 | 139 |
| 2023-03-14 | 214.69 | $217.36 | 244 |
| 2023-03-13 | 212.99 | $220.00 | 291 |
| 2023-03-10 | 210.39 | $218.04 | 734 |
| 2023-03-09 | 207.74 | $236.20 | 6606 |
| 2023-03-08 | 200.80 | $200.00 | 253 |
| 2023-03-07 | 200.32 | $200.80 | 687 |
| 2023-03-06 | 199.58 | $251.60 | 1968 |
| 2023-03-03 | 187.98 | $220.40 | 3107 |
| 2023-03-02 | 181.09 | $235.68 | 24444 |
| 2023-03-01 | 169.89 | $167.04 | 244 |
| 2023-02-28 | 171.39 | $166.52 | 141 |
| 2023-02-27 | 173.28 | $160.40 | 154 |
| 2023-02-24 | 176.80 | $168.10 | 40 |
| 2023-02-23 | 179.30 | $171.00 | 241 |
| 2023-02-22 | 181.62 | $180.48 | 152 |
| 2023-02-21 | 182.34 | $178.40 | 267 |
| 2023-02-17 | 183.64 | $170.00 | 195 |
| 2023-02-16 | 186.94 | $168.00 | 183 |
| 2023-02-15 | 191.20 | $164.80 | 551 |
| 2023-02-14 | 196.82 | $172.64 | 105 |
| 2023-02-13 | 201.68 | $178.40 | 282 |
| 2023-02-10 | 206.08 | $176.00 | 163 |
| 2023-02-09 | 211.66 | $194.40 | 243 |
| 2023-02-08 | 214.21 | $192.00 | 871 |
| 2023-02-07 | 217.61 | $204.00 | 1071 |
| 2023-02-06 | 218.95 | $244.04 | 2602 |
| 2023-02-03 | 211.99 | $272.00 | 5305 |
| 2023-02-02 | 197.95 | $284.00 | 74491 |
| 2023-02-01 | 179.11 | $164.04 | 7 |
| 2023-01-31 | 182.50 | $160.04 | 76 |
| 2023-01-30 | 187.28 | $160.04 | 50 |
| 2023-01-27 | 192.82 | $185.16 | 10 |
| 2023-01-26 | 193.94 | $190.00 | 31 |
| 2023-01-25 | 194.18 | $187.92 | 10 |
| 2023-01-24 | 194.87 | $199.52 | 35 |
| 2023-01-23 | 193.20 | $184.24 | 39 |
| 2023-01-20 | 194.44 | $212.00 | 14 |
| 2023-01-19 | 190.01 | $201.48 | 418 |
| 2023-01-18 | 187.04 | $196.00 | 13 |
| 2023-01-17 | 184.74 | $192.76 | 9 |
| 2023-01-13 | 182.72 | $203.60 | 4 |
| 2023-01-12 | 178.10 | $188.32 | 14 |
| 2023-01-11 | 175.94 | $184.08 | 48 |
| 2023-01-10 | 174.34 | $176.00 | 13 |
| 2023-01-09 | 174.19 | $191.96 | 46 |
| 2023-01-06 | 170.67 | $182.92 | 74 |
| 2023-01-05 | 168.51 | $180.04 | 3 |
| 2023-01-04 | 166.63 | $192.44 | 110 |
| 2023-01-03 | 161.88 | $179.96 | 47 |
| 2022-12-30 | 159.04 | $158.04 | 8 |
| 2022-12-29 | 160.42 | $158.04 | 20 |
| 2022-12-28 | 162.08 | $157.80 | 15 |
| 2022-12-27 | 164.11 | $160.48 | 53 |
| 2022-12-23 | 165.95 | $167.20 | 4 |
| 2022-12-22 | 166.73 | $166.28 | 16 |
| 2022-12-21 | 167.88 | $164.40 | 67 |
| 2022-12-20 | 169.66 | $199.96 | 8 |
| 2022-12-19 | 164.30 | $186.44 | 99 |
| 2022-12-16 | 160.98 | $167.20 | 37 |
| 2022-12-15 | 161.27 | $156.00 | 25 |
| 2022-12-14 | 164.04 | $167.20 | 8 |
| 2022-12-13 | 164.97 | $160.20 | 93 |
| 2022-12-12 | 167.62 | $184.04 | 303 |
| 2022-12-09 | 165.75 | $176.12 | 216 |
| 2022-12-08 | 165.33 | $160.00 | 186 |
| 2022-12-07 | 168.34 | $160.00 | 46 |
| 2022-12-06 | 171.91 | $158.84 | 270 |
| 2022-12-05 | 176.40 | $168.04 | 67 |
| 2022-12-02 | 179.74 | $174.08 | 113 |
| 2022-12-01 | 182.43 | $199.52 | 1699 |
| 2022-11-30 | 180.26 | $268.92 | 7861 |
| 2022-11-29 | 163.22 | $140.04 | 107 |
| 2022-11-28 | 170.70 | $200.00 | 53 |
| 2022-11-25 | 166.88 | $153.84 | 16 |
| 2022-11-23 | 172.29 | $172.00 | 75 |
| 2022-11-22 | 174.88 | $168.04 | 49 |
| 2022-11-21 | 178.84 | $180.88 | 15 |
| 2022-11-18 | 180.86 | $176.12 | 8 |
| 2022-11-17 | 184.33 | $174.28 | 37 |
| 2022-11-16 | 188.86 | $172.36 | 168 |
| 2022-11-15 | 194.64 | $181.16 | 96 |
| 2022-11-14 | 199.61 | $192.00 | 23 |
| 2022-11-11 | 203.18 | $199.48 | 39 |
| 2022-11-10 | 205.85 | $205.52 | 47 |
| 2022-11-09 | 207.77 | $202.00 | 81 |
| 2022-11-08 | 210.82 | $201.60 | 40 |
| 2022-11-07 | 214.55 | $211.48 | 108 |
| 2022-11-04 | 216.87 | $245.60 | 772 |
| 2022-11-03 | 212.47 | $214.00 | 5625 |
| 2022-11-02 | 214.11 | $236.00 | 3 |
| 2022-11-01 | 211.48 | $239.48 | 4 |
| 2022-10-31 | 207.81 | $232.08 | 35 |
| 2022-10-28 | 205.23 | $239.96 | 18 |
| 2022-10-27 | 200.72 | $212.60 | 40 |
| 2022-10-26 | 201.40 | $224.00 | 46 |
| 2022-10-25 | 199.97 | $210.58 | 12 |
| 2022-10-24 | 201.30 | $212.04 | 6 |
| 2022-10-21 | 202.72 | $216.00 | 5 |
| 2022-10-20 | 203.73 | $212.04 | 20 |
| 2022-10-19 | 205.94 | $222.24 | 15 |
| 2022-10-18 | 206.55 | $232.00 | 6 |
| 2022-10-17 | 205.42 | $222.92 | 15 |
| 2022-10-14 | 206.24 | $227.92 | 21 |
| 2022-10-13 | 206.38 | $210.00 | 30 |
| 2022-10-12 | 210.55 | $209.92 | 5 |
| 2022-10-11 | 215.67 | $209.92 | 12 |
| 2022-10-10 | 221.85 | $224.00 | 17 |
| 2022-10-07 | 226.31 | $228.00 | 3 |
| 2022-10-06 | 230.89 | $237.04 | 5 |
| 2022-10-05 | 234.55 | $240.04 | 27 |
| 2022-10-04 | 238.41 | $244.68 | 36 |
| 2022-10-03 | 242.18 | $277.56 | 14 |
| 2022-09-30 | 239.88 | $239.24 | 2 |
| 2022-09-29 | 245.56 | $252.00 | 2 |
| 2022-09-28 | 249.73 | $254.00 | 29 |
| 2022-09-27 | 254.44 | $232.28 | 26 |
| 2022-09-26 | 264.77 | $226.78 | 44 |
| 2022-09-23 | 278.17 | $256.24 | 29 |
| 2022-09-22 | 287.78 | $264.00 | 22 |
| 2022-09-21 | 297.53 | $284.24 | 44 |
| 2022-09-20 | 304.81 | $294.92 | 59 |
| 2022-09-19 | 311.23 | $284.68 | 164 |
| 2022-09-16 | 321.04 | $280.20 | 56 |
| 2022-09-15 | 333.57 | $303.64 | 128 |
| 2022-09-14 | 343.35 | $290.12 | 147 |
| 2022-09-13 | 357.71 | $301.04 | 363 |
| 2022-09-12 | 372.19 | $320.00 | 332 |
| 2022-09-09 | 385.11 | $329.76 | 672 |
| 2022-09-08 | 398.11 | $365.56 | 1068 |
| 2022-09-07 | 405.71 | $444.00 | 20581 |
| 2022-09-06 | 398.02 | $376.00 | 1 |
| 2022-09-02 | 403.46 | $377.92 | 9 |
| 2022-09-01 | 409.39 | $375.92 | 111 |
| 2022-08-31 | 416.71 | $399.24 | 96 |
| 2022-08-30 | 420.29 | $408.00 | 101 |
| 2022-08-29 | 422.59 | $412.00 | 84 |
| 2022-08-26 | 424.40 | $428.00 | 340 |
| 2022-08-25 | 423.09 | $407.48 | 3 |
| 2022-08-24 | 425.88 | $412.00 | 108 |
| 2022-08-23 | 428.12 | $404.00 | 27 |
| 2022-08-22 | 432.37 | $412.00 | 44 |
| 2022-08-19 | 435.56 | $428.00 | 171 |
| 2022-08-18 | 435.83 | $464.00 | 723 |
| 2022-08-17 | 428.49 | $415.96 | 56 |
| 2022-08-16 | 430.03 | $428.00 | 45 |
| 2022-08-15 | 429.22 | $452.00 | 170 |
| 2022-08-12 | 423.17 | $428.00 | 62 |
| 2022-08-11 | 421.15 | $448.00 | 17 |
| 2022-08-10 | 414.55 | $448.00 | 337 |
| 2022-08-09 | 406.86 | $480.00 | 98 |
| 2022-08-08 | 391.17 | $394.00 | 11 |
| 2022-08-05 | 391.11 | $448.00 | 56 |
| 2022-08-04 | 379.69 | $509.48 | 105 |
| 2022-08-03 | 353.55 | $432.04 | 213 |
| 2022-08-02 | 339.66 | $360.00 | 9 |
| 2022-08-01 | 338.87 | $360.00 | 27 |
| 2022-07-29 | 338.15 | $348.00 | — |
| 2022-07-28 | 340.03 | $351.96 | 3 |
| 2022-07-27 | 341.58 | $352.00 | 11 |
| 2022-07-26 | 343.59 | $359.96 | 4 |
| 2022-07-25 | 344.45 | $348.08 | 9 |
| 2022-07-22 | 348.19 | $384.00 | 38 |
| 2022-07-21 | 345.18 | $351.52 | 24 |
| 2022-07-20 | 348.78 | $362.96 | 11 |
| 2022-07-19 | 350.80 | $367.96 | 14 |
| 2022-07-18 | 352.34 | $348.00 | 3 |
| 2022-07-15 | 358.60 | $351.92 | — |
| 2022-07-14 | 365.31 | $351.92 | 3 |
| 2022-07-13 | 373.36 | $388.00 | 4 |
| 2022-07-12 | 375.36 | $364.00 | 34 |
| 2022-07-11 | 382.99 | $372.00 | 4 |
| 2022-07-08 | 390.42 | $385.64 | 17 |
| 2022-07-07 | 396.42 | $408.00 | 15 |
| 2022-07-06 | 398.92 | $372.00 | 6 |
| 2022-07-05 | 409.66 | $371.02 | 8 |
| 2022-07-01 | 422.57 | $436.00 | 16 |
| 2022-06-30 | 424.08 | $452.00 | 9 |
| 2022-06-29 | 422.69 | $560.00 | 1 |
| 2022-06-28 | 398.59 | $420.00 | 1 |
| 2022-06-27 | 400.40 | $392.00 | 1 |
| 2022-06-24 | 408.73 | $432.00 | — |
| 2022-06-23 | 410.30 | $432.00 | 6 |
| 2022-06-22 | 412.45 | $444.00 | — |
| 2022-06-21 | 412.77 | $444.00 | 8 |
| 2022-06-17 | 413.52 | $400.00 | 10 |
| 2022-06-16 | 424.02 | $412.00 | 3 |
| 2022-06-15 | 434.06 | $416.00 | — |
| 2022-06-14 | 445.24 | $416.00 | 12 |
| 2022-06-13 | 458.58 | $420.00 | 26 |
| 2022-06-10 | 473.55 | $560.00 | 31 |
| 2022-06-09 | 461.78 | $538.12 | 18 |
| 2022-06-08 | 453.09 | $472.00 | 4 |
| 2022-06-07 | 457.34 | $504.00 | — |
| 2022-06-06 | 455.95 | $504.00 | 1 |
| 2022-06-03 | 454.79 | $456.00 | 3 |
| 2022-06-02 | 464.03 | $516.00 | — |
| 2022-06-01 | 462.59 | $480.00 | 1 |
| 2022-05-31 | 469.00 | $508.00 | — |
| 2022-05-27 | 471.06 | $508.00 | 4 |
| 2022-05-26 | 473.98 | $508.00 | 8 |
| 2022-05-25 | 477.93 | $480.00 | — |
| 2022-05-24 | 488.99 | $480.00 | 6 |
| 2022-05-23 | 502.39 | $560.00 | — |
| 2022-05-20 | 501.68 | $464.00 | 9 |
| 2022-05-19 | 521.66 | $576.00 | — |
| 2022-05-18 | 521.86 | $576.00 | 2 |
| 2022-05-17 | 522.69 | $572.00 | 6 |
| 2022-05-16 | 525.15 | $528.00 | 3 |
| 2022-05-13 | 537.93 | $600.00 | — |
| 2022-05-12 | 538.27 | $600.00 | 3 |
| 2022-05-11 | 539.38 | $588.00 | — |
| 2022-05-10 | 543.93 | $588.00 | 8 |
| 2022-05-09 | 549.97 | $632.00 | 33 |
| 2022-05-06 | 548.52 | $572.00 | 16 |
| 2022-05-05 | 560.29 | $580.00 | 3 |
| 2022-05-04 | 573.13 | $604.00 | 61 |
| 2022-05-03 | 583.83 | $592.00 | 10 |
| 2022-05-02 | 599.65 | $628.00 | 9 |
| 2022-04-29 | 611.31 | $610.00 | 18 |
| 2022-04-28 | 629.53 | $608.48 | 19 |
| 2022-04-27 | 651.90 | $631.44 | 28 |
| 2022-04-26 | 673.90 | $600.00 | 8 |
| 2022-04-25 | 706.94 | $659.96 | 53 |
| 2022-04-22 | 733.48 | $752.00 | 27 |
| 2022-04-21 | 745.71 | $820.00 | 26 |
| 2022-04-20 | 746.41 | $855.96 | 242 |
| 2022-04-19 | 740.51 | $740.00 | 9 |
| 2022-04-18 | 758.99 | $779.96 | — |
| 2022-04-14 | 772.94 | $784.00 | 3 |
| 2022-04-13 | 789.21 | $768.00 | 7 |
| 2022-04-12 | 812.40 | $720.00 | 26 |
| 2022-04-11 | 850.34 | $768.00 | 9 |
| 2022-04-08 | 885.14 | $820.00 | 15 |
| 2022-04-07 | 915.41 | $834.00 | 135 |
| 2022-04-06 | 948.38 | $1008.00 | 17 |
| 2022-04-05 | 950.76 | $1004.00 | 53 |
| 2022-04-04 | 955.14 | $1028.00 | 647 |
| 2022-04-01 | 955.98 | $872.00 | 121 |
| 2022-03-31 | 990.65 | $1040.00 | — |
| 2022-03-30 | 996.32 | $1040.00 | 3 |
| 2022-03-29 | 1003.72 | $1074.00 | 2 |
| 2022-03-28 | 1006.01 | $1088.00 | — |
| 2022-03-25 | 1006.62 | $1088.00 | — |
| 2022-03-24 | 1008.26 | $1088.00 | 10 |
| 2022-03-23 | 1011.15 | $1092.00 | 53 |
| 2022-03-22 | 1014.68 | $1182.72 | — |
| 2022-03-21 | 1000.76 | $1182.72 | — |
| 2022-03-18 | 985.77 | $1048.00 | — |
| 2022-03-17 | 998.01 | $1056.00 | — |
| 2022-03-16 | 1011.82 | $1056.00 | 49 |
| 2022-03-15 | 1029.19 | $1104.00 | 3 |
| 2022-03-14 | 1040.59 | $1130.00 | 9 |
| 2022-03-11 | 1049.75 | $1000.00 | 3 |
| 2022-03-10 | 1089.20 | $1104.00 | — |
| 2022-03-09 | 1114.51 | $1104.00 | 7 |
| 2022-03-08 | 1145.31 | $1012.00 | — |
| 2022-03-07 | 1201.84 | $1012.00 | 77 |
| 2022-03-04 | 1268.80 | $1082.00 | 5 |
| 2022-03-03 | 1333.02 | $1231.00 | — |
| 2022-03-02 | 1377.32 | $1231.00 | — |
| 2022-03-01 | 1429.81 | $1268.00 | 3 |
| 2022-02-28 | 1483.95 | $1320.00 | — |
| 2022-02-25 | 1536.74 | $1320.00 | 4 |
| 2022-02-24 | 1598.82 | $1332.00 | 3 |
| 2022-02-23 | 1669.06 | $1514.96 | 6 |
| 2022-02-22 | 1712.60 | $1604.00 | 13 |
| 2022-02-18 | 1744.85 | $1732.00 | 22 |
| 2022-02-17 | 1755.75 | $1800.00 | 2 |
| 2022-02-16 | 1754.48 | $1765.72 | 9 |
| 2022-02-15 | 1760.66 | $1760.00 | 8 |
| 2022-02-14 | 1769.46 | $1744.00 | 5 |
| 2022-02-11 | 1783.47 | $1752.00 | 17 |
| 2022-02-10 | 1798.47 | $1828.00 | 22 |
| 2022-02-09 | 1800.28 | $1824.00 | 11 |
| 2022-02-08 | 1803.64 | $1884.00 | 25 |
| 2022-02-07 | 1795.33 | $1780.00 | 58 |
| 2022-02-04 | 1808.07 | $1848.00 | 149 |
| 2022-02-03 | 1808.99 | $1772.00 | 3966 |
| 2022-02-02 | 1826.56 | $1860.00 | — |
| 2022-02-01 | 1828.89 | $1860.00 | — |
| 2022-01-31 | 1832.08 | $1856.00 | 3 |
| 2022-01-28 | 1837.12 | $1856.00 | — |
| 2022-01-27 | 1843.50 | $1856.00 | — |
| 2022-01-26 | 1851.42 | $1856.00 | 1 |
| 2022-01-25 | 1861.16 | $1836.00 | 1 |
| 2022-01-24 | 1877.20 | $1844.00 | 14 |
| 2022-01-21 | 1894.65 | $1844.04 | 24 |
| 2022-01-20 | 1915.41 | $1880.00 | — |
| 2022-01-19 | 1932.40 | $1880.00 | — |
| 2022-01-18 | 1952.58 | $1880.00 | — |
| 2022-01-14 | 1976.43 | $1880.00 | — |
| 2022-01-13 | 2004.49 | $1960.00 | — |
| 2022-01-12 | 2020.56 | $1960.00 | — |
| 2022-01-11 | 2039.50 | $1960.00 | 4 |
| 2022-01-10 | 2061.77 | $1980.00 | 6 |
| 2022-01-07 | 2083.64 | $2148.00 | — |
| 2022-01-06 | 2073.83 | $2148.00 | — |
| 2022-01-05 | 2062.67 | $2148.00 | 5 |
| 2022-01-04 | 2049.98 | $2136.00 | — |
| 2022-01-03 | 2038.09 | $2136.00 | — |
| 2021-12-31 | 2024.66 | $2136.00 | 2 |
| 2021-12-30 | 2009.48 | $2142.68 | 5 |
| 2021-12-29 | 1990.93 | $2216.00 | 14 |
| 2021-12-28 | 1954.52 | $2084.00 | 15 |
| 2021-12-27 | 1940.72 | $1945.12 | 1 |
| 2021-12-23 | 1954.70 | $2007.36 | — |
| 2021-12-22 | 1958.56 | $2032.00 | 1 |
| 2021-12-21 | 1958.63 | $2024.00 | 87 |
| 2021-12-20 | 1961.21 | $1988.00 | — |
| 2021-12-17 | 1972.64 | $1988.00 | — |
| 2021-12-16 | 1986.78 | $1988.00 | 2 |
| 2021-12-15 | 2004.05 | $1988.00 | — |
| 2021-12-14 | 2024.98 | $2016.00 | — |
| 2021-12-13 | 2044.25 | $2094.00 | 5 |
| 2021-12-10 | 2051.05 | $1992.00 | 10 |
| 2021-12-09 | 2081.30 | $2024.00 | 1 |
| 2021-12-08 | 2110.53 | $2016.00 | 1 |
| 2021-12-07 | 2146.97 | $2032.00 | 13 |
| 2021-12-06 | 2186.66 | $2151.68 | 9 |
| 2021-12-03 | 2208.24 | $2138.80 | 2 |
| 2021-12-02 | 2236.68 | $2232.00 | 11 |
| 2021-12-01 | 2250.72 | $2520.00 | 5 |
| 2021-11-30 | 2207.04 | $2441.64 | 20 |
| 2021-11-29 | 2173.64 | $2699.76 | 76 |
| 2021-11-26 | 2081.46 | $2304.00 | 3 |
| 2021-11-24 | 2059.03 | $2144.00 | 6 |
| 2021-11-23 | 2068.02 | $2040.00 | — |
| 2021-11-22 | 2101.75 | $2040.00 | — |
| 2021-11-19 | 2142.26 | $2067.64 | — |
| 2021-11-18 | 2184.80 | $2067.64 | 3 |
| 2021-11-17 | 2235.47 | $2124.00 | 6 |
| 2021-11-16 | 2283.64 | $2300.00 | 2 |
| 2021-11-15 | 2303.66 | $2356.00 | 11 |
| 2021-11-12 | 2316.30 | $2236.00 | 6 |
| 2021-11-11 | 2357.43 | $2360.00 | 32 |
| 2021-11-10 | 2380.23 | $2516.00 | — |
| 2021-11-09 | 2375.02 | $2516.00 | 6 |
| 2021-11-08 | 2370.21 | $2472.00 | 18 |
| 2021-11-05 | 2375.22 | $2520.00 | 141 |
| 2021-11-04 | 2372.31 | $2412.00 | 29 |
| 2021-11-03 | 2393.12 | $2536.00 | 7 |
| 2021-11-02 | 2392.65 | $2472.00 | 22 |
| 2021-11-01 | 2407.13 | $2400.04 | 13 |
| 2021-10-29 | 2440.69 | $2408.00 | 1 |
| 2021-10-28 | 2479.57 | $2433.08 | — |
| 2021-10-27 | 2520.98 | $2400.00 | 2 |
| 2021-10-26 | 2577.57 | $2508.00 | — |
| 2021-10-25 | 2621.99 | $2508.00 | 12 |
| 2021-10-22 | 2674.99 | $2436.00 | 8 |
| 2021-10-21 | 2753.04 | $2800.00 | 6 |
| 2021-10-20 | 2768.25 | $2727.96 | 3 |
| 2021-10-19 | 2802.34 | $2771.92 | — |
| 2021-10-18 | 2833.91 | $2771.92 | — |
| 2021-10-15 | 2871.79 | $2771.92 | — |
| 2021-10-14 | 2916.96 | $2771.92 | — |
| 2021-10-13 | 2970.53 | $2771.92 | — |
| 2021-10-12 | 3033.77 | $2771.92 | 19 |
| 2021-10-11 | 3108.13 | $2800.00 | — |
| 2021-10-08 | 3189.32 | $2800.00 | 2 |
| 2021-10-07 | 3284.19 | $3131.32 | 1 |
| 2021-10-06 | 3324.98 | $3348.00 | — |
| 2021-10-05 | 3327.03 | $3348.00 | — |
| 2021-10-04 | 3329.78 | $3348.00 | — |
| 2021-10-01 | 3333.33 | $3348.00 | — |
| 2021-09-30 | 3337.84 | $3460.00 | 16 |
| 2021-09-29 | 3319.88 | $3648.00 | 8 |
| 2021-09-28 | 3259.91 | $3172.00 | — |
| 2021-09-27 | 3291.16 | $3172.00 | — |
| 2021-09-24 | 3328.02 | $3240.00 | — |
| 2021-09-23 | 3357.00 | $3240.00 | — |
| 2021-09-22 | 3391.10 | $3240.00 | — |
| 2021-09-21 | 3431.09 | $3180.72 | — |
| 2021-09-20 | 3490.31 | $3180.72 | 6 |
| 2021-09-17 | 3559.22 | $3428.00 | — |
| 2021-09-16 | 3587.14 | $3428.00 | 4 |
| 2021-09-15 | 3619.49 | $3540.00 | — |
| 2021-09-14 | 3633.31 | $3540.00 | 25 |
| 2021-09-13 | 3649.16 | $3572.00 | 2 |
| 2021-09-10 | 3660.57 | $3768.00 | — |
| 2021-09-09 | 3632.27 | $3768.00 | — |
| 2021-09-08 | 3599.19 | $3768.00 | 2 |
| 2021-09-07 | 3560.66 | $3540.00 | 1 |
| 2021-09-03 | 3563.89 | $3720.00 | — |
| 2021-09-02 | 3529.68 | $3720.00 | 3 |
| 2021-09-01 | 3489.99 | $3608.00 | — |
| 2021-08-31 | 3467.63 | $3608.00 | — |
| 2021-08-30 | 3441.87 | $3608.00 | — |
| 2021-08-27 | 3412.25 | $3608.00 | — |
| 2021-08-26 | 3378.23 | $3608.00 | — |
| 2021-08-25 | 3339.22 | $3432.00 | — |
| 2021-08-24 | 3331.59 | $3432.00 | 6 |
| 2021-08-23 | 3323.39 | $3376.00 | 22 |
| 2021-08-20 | 3326.36 | $3396.00 | — |
| 2021-08-19 | 3326.33 | $3396.00 | — |
| 2021-08-18 | 3327.06 | $3396.00 | — |
| 2021-08-17 | 3328.72 | $3396.00 | 1 |
| 2021-08-16 | 3331.49 | $3424.00 | 2 |
| 2021-08-13 | 3329.70 | $3416.00 | — |
| 2021-08-12 | 3330.24 | $3373.08 | — |
| 2021-08-11 | 3340.89 | $3480.00 | 1 |
| 2021-08-10 | 3331.74 | $3280.04 | 2 |
| 2021-08-09 | 3364.31 | $3480.00 | — |
| 2021-08-06 | 3361.06 | $3480.00 | — |
| 2021-08-05 | 3358.40 | $3480.00 | — |
| 2021-08-04 | 3356.51 | $3476.00 | 4 |
| 2021-08-03 | 3356.41 | $3472.00 | 2 |
| 2021-08-02 | 3358.46 | $3628.00 | 84 |
| 2021-07-30 | 3329.37 | $3440.00 | — |
| 2021-07-29 | 3336.73 | $3440.00 | — |
| 2021-07-28 | 3346.86 | $3440.00 | — |
| 2021-07-27 | 3360.26 | $3440.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.71
2024-05-22
Close Price
$7.62
Vol: 261
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.71
Average
721.26
Maximum
3772.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-22 | 7.71 | $7.62 | 261 |
| 2024-05-21 | 7.83 | $8.10 | 659 |
| 2024-05-20 | 7.83 | $8.26 | — |
| 2024-05-17 | 7.80 | $8.26 | 281 |
| 2024-05-16 | 7.78 | $8.27 | 536 |
| 2024-05-15 | 7.76 | $8.20 | 529 |
| 2024-05-14 | 7.78 | $8.02 | — |
| 2024-05-13 | 7.88 | $8.02 | — |
| 2024-05-10 | 8.03 | $8.02 | 209 |
| 2024-05-09 | 8.23 | $9.42 | — |
| 2024-05-08 | 8.04 | $9.42 | 492 |
| 2024-05-07 | 7.84 | $8.99 | 415 |
| 2024-05-06 | 7.76 | $7.50 | 489 |
| 2024-05-03 | 8.16 | $8.95 | — |
| 2024-05-02 | 8.22 | $8.95 | 999 |
| 2024-05-01 | 8.32 | $8.82 | 372 |
| 2024-04-30 | 8.51 | $9.10 | — |
| 2024-04-29 | 8.69 | $9.10 | 4374 |
| 2024-04-26 | 8.93 | $8.50 | 5571 |
| 2024-04-25 | 9.46 | $8.22 | 18549 |
| 2024-04-24 | 10.21 | $9.70 | 5706 |
| 2024-04-23 | 10.69 | $10.19 | 9457 |
| 2024-04-22 | 11.15 | $9.82 | 8834 |
| 2024-04-19 | 11.85 | $11.60 | 4568 |
| 2024-04-18 | 12.15 | $13.04 | 8810 |
| 2024-04-17 | 12.09 | $11.62 | 1245 |
| 2024-04-16 | 12.49 | $11.62 | 3739 |
| 2024-04-15 | 13.00 | $13.24 | 7167 |
| 2024-04-12 | 13.12 | $13.40 | 6933 |
| 2024-04-11 | 13.24 | $13.18 | 6924 |
| 2024-04-10 | 13.48 | $13.40 | 19623 |
| 2024-04-09 | 13.71 | $16.70 | 350036 |
| 2024-04-08 | 12.98 | $12.80 | 24144 |
| 2024-04-05 | 13.34 | $13.76 | 705 |
| 2024-04-04 | 13.50 | $13.92 | 671 |
| 2024-04-03 | 13.68 | $13.63 | 1016 |
| 2024-04-02 | 14.01 | $14.41 | 177 |
| 2024-04-01 | 14.19 | $14.40 | 1549 |
| 2024-03-28 | 14.44 | $14.04 | 1389 |
| 2024-03-27 | 14.89 | $14.00 | 1274 |
| 2024-03-26 | 15.46 | $15.20 | 3780 |
| 2024-03-25 | 15.81 | $15.03 | 22029 |
| 2024-03-22 | 16.31 | $15.28 | 1518 |
| 2024-03-21 | 16.85 | $15.78 | 2434 |
| 2024-03-20 | 17.37 | $17.74 | 20399 |
| 2024-03-19 | 17.40 | $15.19 | 1292 |
| 2024-03-18 | 18.25 | $16.28 | 4214 |
| 2024-03-15 | 18.96 | $19.14 | 68 |
| 2024-03-14 | 18.92 | $18.56 | 685 |
| 2024-03-13 | 19.06 | $19.47 | 528 |
| 2024-03-12 | 18.95 | $19.54 | 316 |
| 2024-03-11 | 18.79 | $19.00 | 55 |
| 2024-03-08 | 18.79 | $18.20 | 674 |
| 2024-03-07 | 19.04 | $19.00 | 115 |
| 2024-03-06 | 19.11 | $19.23 | 552 |
| 2024-03-05 | 19.12 | $16.70 | 230 |
| 2024-03-04 | 19.95 | $18.27 | 800 |
| 2024-03-01 | 20.46 | $18.40 | 1493 |
| 2024-02-29 | 21.04 | $19.60 | 3462 |
| 2024-02-28 | 21.37 | $23.84 | 27529 |
| 2024-02-27 | 20.42 | $20.00 | 177 |
| 2024-02-26 | 20.49 | $20.60 | 52 |
| 2024-02-23 | 20.37 | $20.80 | 99 |
| 2024-02-22 | 20.18 | $21.00 | 63 |
| 2024-02-21 | 19.88 | $20.00 | 80 |
| 2024-02-20 | 19.84 | $20.38 | 137 |
| 2024-02-16 | 19.67 | $21.24 | 198 |
| 2024-02-15 | 19.21 | $22.33 | 1283 |
| 2024-02-14 | 18.32 | $18.40 | 370 |
| 2024-02-13 | 18.50 | $19.16 | 166 |
| 2024-02-12 | 18.50 | $19.60 | 156 |
| 2024-02-09 | 18.38 | $19.20 | 74 |
| 2024-02-08 | 18.39 | $19.60 | 57 |
| 2024-02-07 | 18.30 | $19.56 | 145 |
| 2024-02-06 | 18.23 | $19.20 | 91 |
| 2024-02-05 | 18.30 | $18.44 | 26 |
| 2024-02-02 | 18.66 | $18.41 | 522 |
| 2024-02-01 | 19.14 | $19.60 | 38 |
| 2024-01-31 | 19.37 | $19.60 | 371 |
| 2024-01-30 | 19.70 | $20.48 | 81 |
| 2024-01-29 | 19.85 | $21.60 | 127 |
| 2024-01-26 | 19.72 | $20.00 | 267 |
| 2024-01-25 | 20.10 | $19.60 | 320 |
| 2024-01-24 | 20.72 | $20.01 | 93 |
| 2024-01-23 | 21.39 | $21.35 | 35 |
| 2024-01-22 | 21.82 | $21.63 | 524 |
| 2024-01-19 | 22.28 | $20.09 | 381 |
| 2024-01-18 | 23.36 | $22.42 | 213 |
| 2024-01-17 | 23.96 | $22.80 | 140 |
| 2024-01-16 | 24.60 | $24.00 | 186 |
| 2024-01-12 | 25.01 | $24.04 | 469 |
| 2024-01-11 | 25.52 | $25.31 | 497 |
| 2024-01-10 | 25.76 | $25.58 | 69 |
| 2024-01-09 | 25.98 | $24.48 | 142 |
| 2024-01-08 | 26.61 | $25.63 | 61 |
| 2024-01-05 | 27.03 | $26.31 | 255 |
| 2024-01-04 | 27.33 | $24.44 | 214 |
| 2024-01-03 | 28.30 | $25.98 | 226 |
| 2024-01-02 | 28.99 | $26.76 | 335 |
| 2023-12-29 | 29.59 | $26.83 | 466 |
| 2023-12-28 | 30.28 | $29.10 | 698 |
| 2023-12-27 | 30.40 | $29.44 | 1616 |
| 2023-12-26 | 30.42 | $32.00 | 345 |
| 2023-12-22 | 29.63 | $32.16 | 2573 |
| 2023-12-21 | 28.61 | $28.80 | 835 |
| 2023-12-20 | 28.42 | $28.42 | 13273 |
| 2023-12-19 | 28.32 | $25.30 | 2116 |
| 2023-12-18 | 29.18 | $31.62 | 5216 |
| 2023-12-15 | 28.23 | $34.04 | 16026 |
| 2023-12-14 | 26.32 | $25.84 | 91 |
| 2023-12-13 | 26.59 | $25.49 | 171 |
| 2023-12-12 | 27.05 | $25.20 | 65 |
| 2023-12-11 | 27.72 | $27.60 | 509 |
| 2023-12-08 | 27.80 | $28.00 | 202 |
| 2023-12-07 | 27.77 | $27.88 | 38 |
| 2023-12-06 | 27.79 | $27.87 | 628 |
| 2023-12-05 | 27.84 | $26.04 | 975 |
| 2023-12-04 | 28.49 | $27.60 | 446 |
| 2023-12-01 | 28.80 | $27.00 | 172 |
| 2023-11-30 | 29.39 | $28.80 | 154 |
| 2023-11-29 | 29.55 | $28.76 | 248 |
| 2023-11-28 | 29.76 | $29.60 | 93 |
| 2023-11-27 | 29.77 | $30.80 | 139 |
| 2023-11-24 | 29.41 | $29.94 | 331 |
| 2023-11-22 | 29.27 | $31.48 | 1478 |
| 2023-11-21 | 28.62 | $28.08 | 459 |
| 2023-11-20 | 28.93 | $27.60 | 530 |
| 2023-11-17 | 29.49 | $30.44 | 609 |
| 2023-11-16 | 29.30 | $29.74 | 133 |
| 2023-11-15 | 29.31 | $30.35 | 475 |
| 2023-11-14 | 29.16 | $30.00 | 510 |
| 2023-11-13 | 29.13 | $29.60 | 525 |
| 2023-11-10 | 29.25 | $29.26 | 199 |
| 2023-11-09 | 29.54 | $31.20 | 93 |
| 2023-11-08 | 29.33 | $31.82 | 279 |
| 2023-11-07 | 28.91 | $31.24 | 420 |
| 2023-11-06 | 28.64 | $30.04 | 529 |
| 2023-11-03 | 28.75 | $30.05 | 382 |
| 2023-11-02 | 28.94 | $28.62 | 193 |
| 2023-11-01 | 29.68 | $29.60 | 712 |
| 2023-10-31 | 30.34 | $30.50 | 842 |
| 2023-10-30 | 30.92 | $31.52 | 5369 |
| 2023-10-27 | 31.37 | $28.40 | 955 |
| 2023-10-26 | 32.96 | $29.06 | 935 |
| 2023-10-25 | 34.75 | $36.40 | 126 |
| 2023-10-24 | 34.66 | $38.40 | 248 |
| 2023-10-23 | 33.97 | $36.60 | 426 |
| 2023-10-20 | 33.76 | $36.24 | 241 |
| 2023-10-19 | 33.69 | $36.00 | 2428 |
| 2023-10-18 | 33.76 | $34.60 | 450 |
| 2023-10-17 | 34.36 | $36.00 | 373 |
| 2023-10-16 | 34.72 | $35.69 | 354 |
| 2023-10-13 | 35.35 | $36.68 | 694 |
| 2023-10-12 | 35.89 | $35.20 | 929 |
| 2023-10-11 | 37.09 | $37.00 | 630 |
| 2023-10-10 | 38.07 | $36.80 | 789 |
| 2023-10-09 | 39.41 | $35.41 | 2492 |
| 2023-10-06 | 41.55 | $38.80 | 1274 |
| 2023-10-05 | 43.16 | $39.60 | 599 |
| 2023-10-04 | 44.92 | $41.20 | 1617 |
| 2023-10-03 | 46.62 | $40.80 | 460 |
| 2023-10-02 | 48.85 | $41.20 | 6343 |
| 2023-09-29 | 51.48 | $49.60 | 2465 |
| 2023-09-28 | 52.04 | $52.00 | 10157 |
| 2023-09-27 | 51.98 | $58.40 | 34439 |
| 2023-09-26 | 49.90 | $54.40 | 33066 |
| 2023-09-25 | 48.67 | $63.60 | 1.7M |
| 2023-09-22 | 44.31 | $35.20 | 130 |
| 2023-09-21 | 48.05 | $40.40 | 108 |
| 2023-09-20 | 51.02 | $41.60 | 670 |
| 2023-09-19 | 54.29 | $47.60 | 602 |
| 2023-09-18 | 56.41 | $54.80 | 161 |
| 2023-09-15 | 56.72 | $56.40 | 211 |
| 2023-09-14 | 56.60 | $56.00 | 220 |
| 2023-09-13 | 56.60 | $56.00 | 457 |
| 2023-09-12 | 56.61 | $56.80 | 315 |
| 2023-09-11 | 56.38 | $58.00 | 1060 |
| 2023-09-08 | 55.75 | $57.20 | 700 |
| 2023-09-07 | 55.25 | $56.00 | 107 |
| 2023-09-06 | 55.06 | $56.80 | 237 |
| 2023-09-05 | 54.62 | $56.00 | 332 |
| 2023-09-01 | 54.37 | $56.80 | 264 |
| 2023-08-31 | 53.87 | $56.00 | 163 |
| 2023-08-30 | 53.58 | $56.40 | 694 |
| 2023-08-29 | 53.15 | $58.40 | 773 |
| 2023-08-28 | 52.08 | $55.60 | 976 |
| 2023-08-25 | 51.75 | $54.40 | 1133 |
| 2023-08-24 | 51.83 | $54.40 | 678 |
| 2023-08-23 | 52.02 | $54.80 | 627 |
| 2023-08-22 | 52.24 | $56.40 | 610 |
| 2023-08-21 | 52.11 | $57.20 | 689 |
| 2023-08-18 | 51.84 | $57.20 | 2141 |
| 2023-08-17 | 51.64 | $58.80 | 1490 |
| 2023-08-16 | 51.03 | $57.20 | 4636 |
| 2023-08-15 | 50.96 | $54.40 | 1054 |
| 2023-08-14 | 51.93 | $56.00 | 2259 |
| 2023-08-11 | 52.79 | $55.20 | 2620 |
| 2023-08-10 | 54.26 | $54.40 | 6282 |
| 2023-08-09 | 56.49 | $57.40 | 10906 |
| 2023-08-08 | 58.44 | $60.80 | 234931 |
| 2023-08-07 | 59.92 | $62.00 | 7584 |
| 2023-08-04 | 61.51 | $58.00 | 1457 |
| 2023-08-03 | 64.89 | $58.00 | 9896 |
| 2023-08-02 | 69.17 | $54.80 | 8022 |
| 2023-08-01 | 75.53 | $69.20 | 3778 |
| 2023-07-31 | 78.84 | $77.20 | 1354 |
| 2023-07-28 | 80.43 | $75.20 | 1818 |
| 2023-07-27 | 83.09 | $82.40 | 5630 |
| 2023-07-26 | 84.13 | $76.00 | 896 |
| 2023-07-25 | 87.49 | $75.20 | 3115 |
| 2023-07-24 | 91.88 | $73.60 | 5906 |
| 2023-07-21 | 97.76 | $89.20 | 1158 |
| 2023-07-20 | 99.99 | $90.83 | 3113 |
| 2023-07-19 | 102.15 | $108.40 | 11284 |
| 2023-07-18 | 99.20 | $124.40 | 380789 |
| 2023-07-17 | 90.52 | $88.40 | 115 |
| 2023-07-14 | 91.36 | $91.12 | 37 |
| 2023-07-13 | 91.57 | $91.20 | 84 |
| 2023-07-12 | 91.82 | $96.40 | 14 |
| 2023-07-11 | 90.54 | $90.80 | 8 |
| 2023-07-10 | 90.79 | $90.61 | 293 |
| 2023-07-07 | 91.21 | $87.60 | 60 |
| 2023-07-06 | 92.73 | $90.40 | 32 |
| 2023-07-05 | 93.74 | $90.82 | 102 |
| 2023-07-03 | 94.89 | $91.20 | 13 |
| 2023-06-30 | 96.21 | $91.60 | 11 |
| 2023-06-29 | 97.73 | $93.10 | 53 |
| 2023-06-28 | 99.14 | $93.60 | 13 |
| 2023-06-27 | 100.73 | $96.00 | 29 |
| 2023-06-26 | 101.91 | $94.40 | 206 |
| 2023-06-23 | 103.88 | $103.20 | 148 |
| 2023-06-22 | 103.49 | $106.00 | — |
| 2023-06-21 | 102.14 | $106.00 | 56 |
| 2023-06-20 | 100.52 | $100.00 | 57 |
| 2023-06-16 | 100.47 | $103.52 | 41 |
| 2023-06-15 | 99.33 | $105.60 | 57 |
| 2023-06-14 | 97.34 | $99.20 | 28 |
| 2023-06-13 | 97.02 | $96.00 | 105 |
| 2023-06-12 | 97.71 | $104.00 | 47 |
| 2023-06-09 | 96.10 | $111.94 | 30 |
| 2023-06-08 | 91.74 | $95.63 | 10 |
| 2023-06-07 | 91.72 | $98.00 | 27 |
| 2023-06-06 | 91.10 | $97.60 | 96 |
| 2023-06-05 | 90.63 | $96.00 | 14 |
| 2023-06-02 | 90.75 | $94.80 | 19 |
| 2023-06-01 | 91.47 | $95.20 | 47 |
| 2023-05-31 | 92.43 | $96.24 | 33 |
| 2023-05-30 | 93.47 | $99.80 | 420 |
| 2023-05-26 | 93.83 | $102.20 | 162 |
| 2023-05-25 | 93.74 | $100.42 | 661 |
| 2023-05-24 | 94.44 | $101.60 | 69 |
| 2023-05-23 | 95.18 | $106.60 | 473 |
| 2023-05-22 | 94.76 | $107.20 | 385 |
| 2023-05-19 | 94.36 | $98.00 | 78 |
| 2023-05-18 | 97.09 | $94.40 | 120 |
| 2023-05-17 | 101.86 | $103.20 | 470 |
| 2023-05-16 | 105.18 | $91.60 | 372 |
| 2023-05-15 | 113.19 | $108.20 | 834 |
| 2023-05-12 | 117.94 | $111.88 | 1631 |
| 2023-05-11 | 122.81 | $100.80 | 813 |
| 2023-05-10 | 132.46 | $130.00 | 35 |
| 2023-05-09 | 135.14 | $132.00 | 35 |
| 2023-05-08 | 137.94 | $133.20 | 76 |
| 2023-05-05 | 141.11 | $143.60 | 435 |
| 2023-05-04 | 141.83 | $140.40 | 534 |
| 2023-05-03 | 143.84 | $157.32 | 879 |
| 2023-05-02 | 141.09 | $142.56 | 887 |
| 2023-05-01 | 142.57 | $160.25 | 650 |
| 2023-04-28 | 138.94 | $154.00 | 59 |
| 2023-04-27 | 136.69 | $136.00 | 304 |
| 2023-04-26 | 139.87 | $132.00 | 423 |
| 2023-04-25 | 145.22 | $135.60 | 1125 |
| 2023-04-24 | 150.79 | $152.80 | 147 |
| 2023-04-21 | 152.31 | $150.40 | 78 |
| 2023-04-20 | 155.09 | $155.20 | 379 |
| 2023-04-19 | 157.11 | $164.40 | 501 |
| 2023-04-18 | 156.82 | $146.00 | 279 |
| 2023-04-17 | 162.44 | $149.60 | 828 |
| 2023-04-14 | 168.28 | $152.80 | 2350 |
| 2023-04-13 | 174.48 | $184.00 | 299 |
| 2023-04-12 | 172.25 | $169.72 | 968 |
| 2023-04-11 | 174.12 | $168.28 | 159 |
| 2023-04-10 | 176.93 | $188.00 | 242 |
| 2023-04-06 | 174.19 | $176.80 | 135 |
| 2023-04-05 | 174.46 | $179.60 | 122 |
| 2023-04-04 | 174.01 | $187.60 | 139 |
| 2023-04-03 | 171.02 | $183.45 | 369 |
| 2023-03-31 | 168.82 | $172.00 | 420 |
| 2023-03-30 | 169.90 | $196.00 | 3323 |
| 2023-03-29 | 163.78 | $161.44 | 210 |
| 2023-03-28 | 167.45 | $164.32 | 36 |
| 2023-03-27 | 171.18 | $167.96 | 136 |
| 2023-03-24 | 174.74 | $171.60 | 125 |
| 2023-03-23 | 178.07 | $171.60 | 151 |
| 2023-03-22 | 182.26 | $163.24 | 153 |
| 2023-03-21 | 190.11 | $164.20 | 251 |
| 2023-03-20 | 199.43 | $144.04 | 464 |
| 2023-03-17 | 217.14 | $191.30 | 281 |
| 2023-03-16 | 223.65 | $220.00 | 329 |
| 2023-03-15 | 222.33 | $215.48 | 139 |
| 2023-03-14 | 221.97 | $217.36 | 244 |
| 2023-03-13 | 220.75 | $220.00 | 291 |
| 2023-03-10 | 218.23 | $218.04 | 734 |
| 2023-03-09 | 215.60 | $236.20 | 6606 |
| 2023-03-08 | 206.49 | $200.00 | 253 |
| 2023-03-07 | 206.70 | $200.80 | 687 |
| 2023-03-06 | 206.57 | $251.60 | 1968 |
| 2023-03-03 | 190.24 | $220.40 | 3107 |
| 2023-03-02 | 180.17 | $235.68 | 24444 |
| 2023-03-01 | 163.13 | $167.04 | 244 |
| 2023-02-28 | 164.21 | $166.52 | 141 |
| 2023-02-27 | 165.86 | $160.40 | 154 |
| 2023-02-24 | 169.96 | $168.10 | 40 |
| 2023-02-23 | 172.66 | $171.00 | 241 |
| 2023-02-22 | 175.15 | $180.48 | 152 |
| 2023-02-21 | 175.31 | $178.40 | 267 |
| 2023-02-17 | 176.28 | $170.00 | 195 |
| 2023-02-16 | 180.24 | $168.00 | 183 |
| 2023-02-15 | 185.79 | $164.80 | 551 |
| 2023-02-14 | 193.62 | $172.64 | 105 |
| 2023-02-13 | 200.69 | $178.40 | 282 |
| 2023-02-10 | 207.44 | $176.00 | 163 |
| 2023-02-09 | 216.33 | $194.40 | 243 |
| 2023-02-08 | 221.19 | $192.00 | 871 |
| 2023-02-07 | 227.66 | $204.00 | 1071 |
| 2023-02-06 | 231.48 | $244.04 | 2602 |
| 2023-02-03 | 223.20 | $272.00 | 5305 |
| 2023-02-02 | 204.04 | $284.00 | 74491 |
| 2023-02-01 | 176.77 | $164.04 | 7 |
| 2023-01-31 | 181.50 | $160.04 | 76 |
| 2023-01-30 | 188.54 | $160.04 | 50 |
| 2023-01-27 | 197.08 | $185.16 | 10 |
| 2023-01-26 | 199.45 | $190.00 | 31 |
| 2023-01-25 | 200.70 | $187.92 | 10 |
| 2023-01-24 | 202.73 | $199.52 | 35 |
| 2023-01-23 | 201.40 | $184.24 | 39 |
| 2023-01-20 | 204.45 | $212.00 | 14 |
| 2023-01-19 | 199.21 | $201.48 | 418 |
| 2023-01-18 | 196.01 | $196.00 | 13 |
| 2023-01-17 | 193.71 | $192.76 | 9 |
| 2023-01-13 | 191.79 | $203.60 | 4 |
| 2023-01-12 | 185.92 | $188.32 | 14 |
| 2023-01-11 | 183.52 | $184.08 | 48 |
| 2023-01-10 | 181.86 | $176.00 | 13 |
| 2023-01-09 | 182.32 | $191.96 | 46 |
| 2023-01-06 | 177.79 | $182.92 | 74 |
| 2023-01-05 | 175.09 | $180.04 | 3 |
| 2023-01-04 | 172.69 | $192.44 | 110 |
| 2023-01-03 | 165.86 | $179.96 | 47 |
| 2022-12-30 | 161.53 | $158.04 | 8 |
| 2022-12-29 | 163.28 | $158.04 | 20 |
| 2022-12-28 | 165.49 | $157.80 | 15 |
| 2022-12-27 | 168.33 | $160.48 | 53 |
| 2022-12-23 | 171.00 | $167.20 | 4 |
| 2022-12-22 | 172.18 | $166.28 | 16 |
| 2022-12-21 | 173.95 | $164.40 | 67 |
| 2022-12-20 | 176.74 | $199.96 | 8 |
| 2022-12-19 | 168.93 | $186.44 | 99 |
| 2022-12-16 | 163.77 | $167.20 | 37 |
| 2022-12-15 | 163.69 | $156.00 | 25 |
| 2022-12-14 | 167.27 | $167.20 | 8 |
| 2022-12-13 | 168.21 | $160.20 | 93 |
| 2022-12-12 | 171.70 | $184.04 | 303 |
| 2022-12-09 | 168.53 | $176.12 | 216 |
| 2022-12-08 | 167.32 | $160.00 | 186 |
| 2022-12-07 | 171.09 | $160.00 | 46 |
| 2022-12-06 | 175.84 | $158.84 | 270 |
| 2022-12-05 | 182.11 | $168.04 | 67 |
| 2022-12-02 | 186.94 | $174.08 | 113 |
| 2022-12-01 | 190.98 | $199.52 | 1699 |
| 2022-11-30 | 187.91 | $268.92 | 7861 |
| 2022-11-29 | 162.34 | $140.04 | 107 |
| 2022-11-28 | 172.17 | $200.00 | 53 |
| 2022-11-25 | 165.42 | $153.84 | 16 |
| 2022-11-23 | 172.05 | $172.00 | 75 |
| 2022-11-22 | 174.65 | $168.04 | 49 |
| 2022-11-21 | 179.30 | $180.88 | 15 |
| 2022-11-18 | 181.16 | $176.12 | 8 |
| 2022-11-17 | 185.15 | $174.28 | 37 |
| 2022-11-16 | 190.83 | $172.36 | 168 |
| 2022-11-15 | 198.56 | $181.16 | 96 |
| 2022-11-14 | 205.35 | $192.00 | 23 |
| 2022-11-11 | 210.33 | $199.48 | 39 |
| 2022-11-10 | 214.14 | $205.52 | 47 |
| 2022-11-09 | 216.97 | $202.00 | 81 |
| 2022-11-08 | 221.60 | $201.60 | 40 |
| 2022-11-07 | 227.43 | $211.48 | 108 |
| 2022-11-04 | 231.43 | $245.60 | 772 |
| 2022-11-03 | 225.54 | $214.00 | 5625 |
| 2022-11-02 | 228.39 | $236.00 | 3 |
| 2022-11-01 | 224.96 | $239.48 | 4 |
| 2022-10-31 | 219.76 | $232.08 | 35 |
| 2022-10-28 | 215.88 | $239.96 | 18 |
| 2022-10-27 | 208.84 | $212.60 | 40 |
| 2022-10-26 | 209.13 | $224.00 | 46 |
| 2022-10-25 | 206.13 | $210.58 | 12 |
| 2022-10-24 | 206.99 | $212.04 | 6 |
| 2022-10-21 | 207.88 | $216.00 | 5 |
| 2022-10-20 | 208.04 | $212.04 | 20 |
| 2022-10-19 | 209.82 | $222.24 | 15 |
| 2022-10-18 | 209.13 | $232.00 | 6 |
| 2022-10-17 | 205.59 | $222.92 | 15 |
| 2022-10-14 | 204.58 | $227.92 | 21 |
| 2022-10-13 | 202.26 | $210.00 | 30 |
| 2022-10-12 | 205.63 | $209.92 | 5 |
| 2022-10-11 | 210.29 | $209.92 | 12 |
| 2022-10-10 | 216.51 | $224.00 | 17 |
| 2022-10-07 | 220.18 | $228.00 | 3 |
| 2022-10-06 | 223.94 | $237.04 | 5 |
| 2022-10-05 | 226.22 | $240.04 | 27 |
| 2022-10-04 | 228.63 | $244.68 | 36 |
| 2022-10-03 | 230.70 | $277.56 | 14 |
| 2022-09-30 | 223.47 | $239.24 | 2 |
| 2022-09-29 | 227.49 | $252.00 | 2 |
| 2022-09-28 | 229.09 | $254.00 | 29 |
| 2022-09-27 | 231.18 | $232.28 | 26 |
| 2022-09-26 | 241.38 | $226.78 | 44 |
| 2022-09-23 | 256.32 | $256.24 | 29 |
| 2022-09-22 | 265.94 | $264.00 | 22 |
| 2022-09-21 | 275.89 | $284.24 | 44 |
| 2022-09-20 | 282.30 | $294.92 | 59 |
| 2022-09-19 | 287.39 | $284.68 | 164 |
| 2022-09-16 | 297.48 | $280.20 | 56 |
| 2022-09-15 | 311.83 | $303.64 | 128 |
| 2022-09-14 | 322.48 | $290.12 | 147 |
| 2022-09-13 | 340.24 | $301.04 | 363 |
| 2022-09-12 | 358.85 | $320.00 | 332 |
| 2022-09-09 | 375.86 | $329.76 | 672 |
| 2022-09-08 | 393.71 | $365.56 | 1068 |
| 2022-09-07 | 404.27 | $444.00 | 20581 |
| 2022-09-06 | 392.40 | $376.00 | 1 |
| 2022-09-02 | 399.56 | $377.92 | 9 |
| 2022-09-01 | 407.77 | $375.92 | 111 |
| 2022-08-31 | 418.45 | $399.24 | 96 |
| 2022-08-30 | 424.05 | $408.00 | 101 |
| 2022-08-29 | 428.04 | $412.00 | 84 |
| 2022-08-26 | 431.53 | $428.00 | 340 |
| 2022-08-25 | 430.60 | $407.48 | 3 |
| 2022-08-24 | 435.82 | $412.00 | 108 |
| 2022-08-23 | 440.57 | $404.00 | 27 |
| 2022-08-22 | 448.66 | $412.00 | 44 |
| 2022-08-19 | 455.71 | $428.00 | 171 |
| 2022-08-18 | 458.90 | $464.00 | 723 |
| 2022-08-17 | 451.02 | $415.96 | 56 |
| 2022-08-16 | 456.26 | $428.00 | 45 |
| 2022-08-15 | 458.43 | $452.00 | 170 |
| 2022-08-12 | 453.05 | $428.00 | 62 |
| 2022-08-11 | 453.67 | $448.00 | 17 |
| 2022-08-10 | 447.66 | $448.00 | 337 |
| 2022-08-09 | 439.93 | $480.00 | 98 |
| 2022-08-08 | 420.03 | $394.00 | 11 |
| 2022-08-05 | 422.70 | $448.00 | 56 |
| 2022-08-04 | 408.62 | $509.48 | 105 |
| 2022-08-03 | 371.87 | $432.04 | 213 |
| 2022-08-02 | 351.64 | $360.00 | 9 |
| 2022-08-01 | 349.97 | $360.00 | 27 |
| 2022-07-29 | 348.19 | $348.00 | — |
| 2022-07-28 | 350.10 | $351.96 | 3 |
| 2022-07-27 | 351.45 | $352.00 | 11 |
| 2022-07-26 | 353.40 | $359.96 | 4 |
| 2022-07-25 | 353.58 | $348.08 | 9 |
| 2022-07-22 | 357.89 | $384.00 | 38 |
| 2022-07-21 | 352.13 | $351.52 | 24 |
| 2022-07-20 | 355.80 | $362.96 | 11 |
| 2022-07-19 | 357.06 | $367.96 | 14 |
| 2022-07-18 | 357.46 | $348.00 | 3 |
| 2022-07-15 | 364.72 | $351.92 | — |
| 2022-07-14 | 372.77 | $351.92 | 3 |
| 2022-07-13 | 383.01 | $388.00 | 4 |
| 2022-07-12 | 384.49 | $364.00 | 34 |
| 2022-07-11 | 394.28 | $372.00 | 4 |
| 2022-07-08 | 404.05 | $385.64 | 17 |
| 2022-07-07 | 411.99 | $408.00 | 15 |
| 2022-07-06 | 414.91 | $372.00 | 6 |
| 2022-07-05 | 430.16 | $371.02 | 8 |
| 2022-07-01 | 449.30 | $436.00 | 16 |
| 2022-06-30 | 452.21 | $452.00 | 9 |
| 2022-06-29 | 450.85 | $560.00 | 1 |
| 2022-06-28 | 415.25 | $420.00 | 1 |
| 2022-06-27 | 416.56 | $392.00 | 1 |
| 2022-06-24 | 427.48 | $432.00 | — |
| 2022-06-23 | 428.57 | $432.00 | 6 |
| 2022-06-22 | 430.36 | $444.00 | — |
| 2022-06-21 | 429.25 | $444.00 | 8 |
| 2022-06-17 | 428.44 | $400.00 | 10 |
| 2022-06-16 | 441.94 | $412.00 | 3 |
| 2022-06-15 | 455.13 | $416.00 | — |
| 2022-06-14 | 470.43 | $416.00 | 12 |
| 2022-06-13 | 489.49 | $420.00 | 26 |
| 2022-06-10 | 511.78 | $560.00 | 31 |
| 2022-06-09 | 494.93 | $538.12 | 18 |
| 2022-06-08 | 481.70 | $472.00 | 4 |
| 2022-06-07 | 486.97 | $504.00 | — |
| 2022-06-06 | 483.79 | $504.00 | 1 |
| 2022-06-03 | 480.50 | $456.00 | 3 |
| 2022-06-02 | 492.31 | $516.00 | — |
| 2022-06-01 | 488.38 | $480.00 | 1 |
| 2022-05-31 | 495.67 | $508.00 | — |
| 2022-05-27 | 496.44 | $508.00 | 4 |
| 2022-05-26 | 498.15 | $508.00 | 8 |
| 2022-05-25 | 501.06 | $480.00 | — |
| 2022-05-24 | 514.33 | $480.00 | 6 |
| 2022-05-23 | 531.35 | $560.00 | — |
| 2022-05-20 | 527.62 | $464.00 | 9 |
| 2022-05-19 | 554.30 | $576.00 | — |
| 2022-05-18 | 552.21 | $576.00 | 2 |
| 2022-05-17 | 550.54 | $572.00 | 6 |
| 2022-05-16 | 550.73 | $528.00 | 3 |
| 2022-05-13 | 565.91 | $600.00 | — |
| 2022-05-12 | 562.66 | $600.00 | 3 |
| 2022-05-11 | 559.84 | $588.00 | — |
| 2022-05-10 | 561.43 | $588.00 | 8 |
| 2022-05-09 | 564.67 | $632.00 | 33 |
| 2022-05-06 | 556.13 | $572.00 | 16 |
| 2022-05-05 | 566.24 | $580.00 | 3 |
| 2022-05-04 | 577.62 | $604.00 | 61 |
| 2022-05-03 | 585.54 | $592.00 | 10 |
| 2022-05-02 | 600.69 | $628.00 | 9 |
| 2022-04-29 | 609.47 | $610.00 | 18 |
| 2022-04-28 | 627.64 | $608.48 | 19 |
| 2022-04-27 | 652.02 | $631.44 | 28 |
| 2022-04-26 | 676.19 | $600.00 | 8 |
| 2022-04-25 | 717.25 | $659.96 | 53 |
| 2022-04-22 | 749.82 | $752.00 | 27 |
| 2022-04-21 | 761.82 | $820.00 | 26 |
| 2022-04-20 | 756.39 | $855.96 | 242 |
| 2022-04-19 | 740.01 | $740.00 | 9 |
| 2022-04-18 | 758.49 | $779.96 | — |
| 2022-04-14 | 770.19 | $784.00 | 3 |
| 2022-04-13 | 785.01 | $768.00 | 7 |
| 2022-04-12 | 809.99 | $720.00 | 26 |
| 2022-04-11 | 857.40 | $768.00 | 9 |
| 2022-04-08 | 901.61 | $820.00 | 15 |
| 2022-04-07 | 940.47 | $834.00 | 135 |
| 2022-04-06 | 984.65 | $1008.00 | 17 |
| 2022-04-05 | 984.57 | $1004.00 | 53 |
| 2022-04-04 | 986.90 | $1028.00 | 647 |
| 2022-04-01 | 983.42 | $872.00 | 121 |
| 2022-03-31 | 1029.81 | $1040.00 | — |
| 2022-03-30 | 1034.41 | $1040.00 | 3 |
| 2022-03-29 | 1041.22 | $1074.00 | 2 |
| 2022-03-28 | 1040.06 | $1088.00 | — |
| 2022-03-25 | 1035.62 | $1088.00 | — |
| 2022-03-24 | 1031.75 | $1088.00 | 10 |
| 2022-03-23 | 1028.72 | $1092.00 | 53 |
| 2022-03-22 | 1025.59 | $1182.72 | — |
| 2022-03-21 | 995.13 | $1182.72 | — |
| 2022-03-18 | 960.40 | $1048.00 | — |
| 2022-03-17 | 963.41 | $1056.00 | — |
| 2022-03-16 | 967.48 | $1056.00 | 49 |
| 2022-03-15 | 975.52 | $1104.00 | 3 |
| 2022-03-14 | 973.41 | $1130.00 | 9 |
| 2022-03-11 | 966.08 | $1000.00 | 3 |
| 2022-03-10 | 1001.96 | $1104.00 | — |
| 2022-03-09 | 1016.53 | $1104.00 | 7 |
| 2022-03-08 | 1038.12 | $1012.00 | — |
| 2022-03-07 | 1097.40 | $1012.00 | 77 |
| 2022-03-04 | 1173.35 | $1082.00 | 5 |
| 2022-03-03 | 1247.19 | $1231.00 | — |
| 2022-03-02 | 1293.19 | $1231.00 | — |
| 2022-03-01 | 1352.23 | $1268.00 | 3 |
| 2022-02-28 | 1415.23 | $1320.00 | — |
| 2022-02-25 | 1478.04 | $1320.00 | 4 |
| 2022-02-24 | 1556.77 | $1332.00 | 3 |
| 2022-02-23 | 1650.66 | $1514.96 | 6 |
| 2022-02-22 | 1708.48 | $1604.00 | 13 |
| 2022-02-18 | 1751.74 | $1732.00 | 22 |
| 2022-02-17 | 1764.71 | $1800.00 | 2 |
| 2022-02-16 | 1759.73 | $1765.72 | 9 |
| 2022-02-15 | 1765.27 | $1760.00 | 8 |
| 2022-02-14 | 1774.63 | $1744.00 | 5 |
| 2022-02-11 | 1791.87 | $1752.00 | 17 |
| 2022-02-10 | 1811.06 | $1828.00 | 22 |
| 2022-02-09 | 1811.09 | $1824.00 | 11 |
| 2022-02-08 | 1813.09 | $1884.00 | 25 |
| 2022-02-07 | 1797.32 | $1780.00 | 58 |
| 2022-02-04 | 1811.88 | $1848.00 | 149 |
| 2022-02-03 | 1809.00 | $1772.00 | 3966 |
| 2022-02-02 | 1830.46 | $1860.00 | — |
| 2022-02-01 | 1829.68 | $1860.00 | — |
| 2022-01-31 | 1829.68 | $1856.00 | 3 |
| 2022-01-28 | 1831.96 | $1856.00 | — |
| 2022-01-27 | 1835.80 | $1856.00 | — |
| 2022-01-26 | 1841.60 | $1856.00 | 1 |
| 2022-01-25 | 1849.82 | $1836.00 | 1 |
| 2022-01-24 | 1867.31 | $1844.00 | 14 |
| 2022-01-21 | 1887.22 | $1844.04 | 24 |
| 2022-01-20 | 1912.53 | $1880.00 | — |
| 2022-01-19 | 1932.94 | $1880.00 | — |
| 2022-01-18 | 1958.70 | $1880.00 | — |
| 2022-01-14 | 1990.83 | $1880.00 | — |
| 2022-01-13 | 2030.56 | $1960.00 | — |
| 2022-01-12 | 2054.04 | $1960.00 | — |
| 2022-01-11 | 2082.89 | $1960.00 | 4 |
| 2022-01-10 | 2118.09 | $1980.00 | 6 |
| 2022-01-07 | 2154.49 | $2148.00 | — |
| 2022-01-06 | 2145.37 | $2148.00 | — |
| 2022-01-05 | 2133.93 | $2148.00 | 5 |
| 2022-01-04 | 2119.77 | $2136.00 | — |
| 2022-01-03 | 2106.17 | $2136.00 | — |
| 2021-12-31 | 2089.59 | $2136.00 | 2 |
| 2021-12-30 | 2069.53 | $2142.68 | 5 |
| 2021-12-29 | 2043.28 | $2216.00 | 14 |
| 2021-12-28 | 1988.69 | $2084.00 | 15 |
| 2021-12-27 | 1964.86 | $1945.12 | 1 |
| 2021-12-23 | 1980.91 | $2007.36 | — |
| 2021-12-22 | 1981.99 | $2032.00 | 1 |
| 2021-12-21 | 1976.80 | $2024.00 | 87 |
| 2021-12-20 | 1974.41 | $1988.00 | — |
| 2021-12-17 | 1984.41 | $1988.00 | — |
| 2021-12-16 | 1998.17 | $1988.00 | 2 |
| 2021-12-15 | 2016.52 | $1988.00 | — |
| 2021-12-14 | 2040.45 | $2016.00 | — |
| 2021-12-13 | 2062.29 | $2094.00 | 5 |
| 2021-12-10 | 2065.75 | $1992.00 | 10 |
| 2021-12-09 | 2103.76 | $2024.00 | 1 |
| 2021-12-08 | 2141.39 | $2016.00 | 1 |
| 2021-12-07 | 2191.03 | $2032.00 | 13 |
| 2021-12-06 | 2247.46 | $2151.68 | 9 |
| 2021-12-03 | 2279.12 | $2138.80 | 2 |
| 2021-12-02 | 2322.33 | $2232.00 | 11 |
| 2021-12-01 | 2345.88 | $2520.00 | 5 |
| 2021-11-30 | 2283.87 | $2441.64 | 20 |
| 2021-11-29 | 2233.86 | $2699.76 | 76 |
| 2021-11-26 | 2092.64 | $2304.00 | 3 |
| 2021-11-24 | 2047.96 | $2144.00 | 6 |
| 2021-11-23 | 2046.84 | $2040.00 | — |
| 2021-11-22 | 2081.29 | $2040.00 | — |
| 2021-11-19 | 2126.15 | $2067.64 | — |
| 2021-11-18 | 2174.85 | $2067.64 | 3 |
| 2021-11-17 | 2236.80 | $2124.00 | 6 |
| 2021-11-16 | 2296.84 | $2300.00 | 2 |
| 2021-11-15 | 2316.54 | $2356.00 | 11 |
| 2021-11-12 | 2325.01 | $2236.00 | 6 |
| 2021-11-11 | 2375.52 | $2360.00 | 32 |
| 2021-11-10 | 2399.95 | $2516.00 | — |
| 2021-11-09 | 2382.53 | $2516.00 | 6 |
| 2021-11-08 | 2363.67 | $2472.00 | 18 |
| 2021-11-05 | 2357.28 | $2520.00 | 141 |
| 2021-11-04 | 2337.23 | $2412.00 | 29 |
| 2021-11-03 | 2350.17 | $2536.00 | 7 |
| 2021-11-02 | 2330.14 | $2472.00 | 22 |
| 2021-11-01 | 2329.69 | $2400.04 | 13 |
| 2021-10-29 | 2355.85 | $2408.00 | 1 |
| 2021-10-28 | 2389.23 | $2433.08 | — |
| 2021-10-27 | 2426.03 | $2400.00 | 2 |
| 2021-10-26 | 2485.36 | $2508.00 | — |
| 2021-10-25 | 2527.40 | $2508.00 | 12 |
| 2021-10-22 | 2582.44 | $2436.00 | 8 |
| 2021-10-21 | 2675.91 | $2800.00 | 6 |
| 2021-10-20 | 2678.05 | $2727.96 | 3 |
| 2021-10-19 | 2706.89 | $2771.92 | — |
| 2021-10-18 | 2731.61 | $2771.92 | — |
| 2021-10-15 | 2765.25 | $2771.92 | — |
| 2021-10-14 | 2809.72 | $2771.92 | — |
| 2021-10-13 | 2867.27 | $2771.92 | — |
| 2021-10-12 | 2940.54 | $2771.92 | 19 |
| 2021-10-11 | 3032.65 | $2800.00 | — |
| 2021-10-08 | 3138.33 | $2800.00 | 2 |
| 2021-10-07 | 3268.82 | $3131.32 | 1 |
| 2021-10-06 | 3324.07 | $3348.00 | — |
| 2021-10-05 | 3323.61 | $3348.00 | — |
| 2021-10-04 | 3323.79 | $3348.00 | — |
| 2021-10-01 | 3324.80 | $3348.00 | — |
| 2021-09-30 | 3326.86 | $3460.00 | 16 |
| 2021-09-29 | 3294.88 | $3648.00 | 8 |
| 2021-09-28 | 3197.74 | $3172.00 | — |
| 2021-09-27 | 3231.71 | $3172.00 | — |
| 2021-09-24 | 3274.85 | $3240.00 | — |
| 2021-09-23 | 3307.50 | $3240.00 | — |
| 2021-09-22 | 3348.71 | $3240.00 | — |
| 2021-09-21 | 3400.14 | $3180.72 | — |
| 2021-09-20 | 3482.45 | $3180.72 | 6 |
| 2021-09-17 | 3583.12 | $3428.00 | — |
| 2021-09-16 | 3627.38 | $3428.00 | 4 |
| 2021-09-15 | 3680.71 | $3540.00 | — |
| 2021-09-14 | 3709.34 | $3540.00 | 25 |
| 2021-09-13 | 3743.02 | $3572.00 | 2 |
| 2021-09-10 | 3772.43 | $3768.00 | — |
| 2021-09-09 | 3744.59 | $3768.00 | — |
| 2021-09-08 | 3709.06 | $3768.00 | 2 |
| 2021-09-07 | 3664.32 | $3540.00 | 1 |
| 2021-09-03 | 3680.64 | $3720.00 | — |
| 2021-09-02 | 3642.28 | $3720.00 | 3 |
| 2021-09-01 | 3594.41 | $3608.00 | — |
| 2021-08-31 | 3570.62 | $3608.00 | — |
| 2021-08-30 | 3540.93 | $3608.00 | — |
| 2021-08-27 | 3504.24 | $3608.00 | — |
| 2021-08-26 | 3459.30 | $3608.00 | — |
| 2021-08-25 | 3404.64 | $3432.00 | — |
| 2021-08-24 | 3394.13 | $3432.00 | 6 |
| 2021-08-23 | 3381.94 | $3376.00 | 22 |
| 2021-08-20 | 3385.54 | $3396.00 | — |
| 2021-08-19 | 3384.41 | $3396.00 | — |
| 2021-08-18 | 3383.92 | $3396.00 | — |
| 2021-08-17 | 3384.31 | $3396.00 | 1 |
| 2021-08-16 | 3385.85 | $3424.00 | 2 |
| 2021-08-13 | 3380.04 | $3416.00 | — |
| 2021-08-12 | 3376.80 | $3373.08 | — |
| 2021-08-11 | 3387.84 | $3480.00 | 1 |
| 2021-08-10 | 3368.99 | $3280.04 | 2 |
| 2021-08-09 | 3410.92 | $3480.00 | — |
| 2021-08-06 | 3400.40 | $3480.00 | — |
| 2021-08-05 | 3389.36 | $3480.00 | — |
| 2021-08-04 | 3377.93 | $3476.00 | 4 |
| 2021-08-03 | 3367.51 | $3472.00 | 2 |
| 2021-08-02 | 3358.55 | $3628.00 | 84 |
| 2021-07-30 | 3301.11 | $3440.00 | — |
| 2021-07-29 | 3293.84 | $3440.00 | — |
| 2021-07-28 | 3288.59 | $3440.00 | — |
| 2021-07-27 | 3286.05 | $3440.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.44
2024-05-22
Close Price
$7.62
Vol: 261
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.31
Average
41.12
Maximum
64.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-22 | 36.44 | $7.62 | 261 |
| 2024-05-21 | 37.95 | $8.10 | 659 |
| 2024-05-20 | 38.45 | $8.26 | — |
| 2024-05-17 | 38.45 | $8.26 | 281 |
| 2024-05-16 | 38.48 | $8.27 | 536 |
| 2024-05-15 | 38.17 | $8.20 | 529 |
| 2024-05-14 | 37.41 | $8.02 | — |
| 2024-05-13 | 37.41 | $8.02 | — |
| 2024-05-10 | 37.41 | $8.02 | 209 |
| 2024-05-09 | 40.78 | $9.42 | — |
| 2024-05-08 | 40.78 | $9.42 | 492 |
| 2024-05-07 | 39.26 | $8.99 | 415 |
| 2024-05-06 | 33.66 | $7.50 | 489 |
| 2024-05-03 | 36.80 | $8.95 | — |
| 2024-05-02 | 36.80 | $8.95 | 999 |
| 2024-05-01 | 36.32 | $8.82 | 372 |
| 2024-04-30 | 36.89 | $9.10 | — |
| 2024-04-29 | 36.89 | $9.10 | 4374 |
| 2024-04-26 | 34.90 | $8.50 | 5571 |
| 2024-04-25 | 33.98 | $8.22 | 18549 |
| 2024-04-24 | 36.58 | $9.70 | 5706 |
| 2024-04-23 | 37.49 | $10.19 | 9457 |
| 2024-04-22 | 36.36 | $9.82 | 8834 |
| 2024-04-19 | 39.62 | $11.60 | 4568 |
| 2024-04-18 | 42.55 | $13.04 | 8810 |
| 2024-04-17 | 38.27 | $11.62 | 1245 |
| 2024-04-16 | 38.27 | $11.62 | 3739 |
| 2024-04-15 | 41.45 | $13.24 | 7167 |
| 2024-04-12 | 41.78 | $13.40 | 6933 |
| 2024-04-11 | 41.18 | $13.18 | 6924 |
| 2024-04-10 | 41.59 | $13.40 | 19623 |
| 2024-04-09 | 48.46 | $16.70 | 350036 |
| 2024-04-08 | 36.72 | $12.80 | 24144 |
| 2024-04-05 | 38.78 | $13.76 | 705 |
| 2024-04-04 | 39.13 | $13.92 | 671 |
| 2024-04-03 | 38.17 | $13.63 | 1016 |
| 2024-04-02 | 39.77 | $14.41 | 177 |
| 2024-04-01 | 39.74 | $14.40 | 1549 |
| 2024-03-28 | 38.67 | $14.04 | 1389 |
| 2024-03-27 | 38.56 | $14.00 | 1274 |
| 2024-03-26 | 40.74 | $15.20 | 3780 |
| 2024-03-25 | 40.28 | $15.03 | 22029 |
| 2024-03-22 | 40.72 | $15.28 | 1518 |
| 2024-03-21 | 41.57 | $15.78 | 2434 |
| 2024-03-20 | 45.10 | $17.74 | 20399 |
| 2024-03-19 | 38.67 | $15.19 | 1292 |
| 2024-03-18 | 40.60 | $16.28 | 4214 |
| 2024-03-15 | 46.37 | $19.14 | 68 |
| 2024-03-14 | 44.86 | $18.56 | 685 |
| 2024-03-13 | 46.83 | $19.47 | 528 |
| 2024-03-12 | 46.98 | $19.54 | 316 |
| 2024-03-11 | 45.70 | $19.00 | 55 |
| 2024-03-08 | 43.79 | $18.20 | 674 |
| 2024-03-07 | 45.30 | $19.00 | 115 |
| 2024-03-06 | 45.73 | $19.23 | 552 |
| 2024-03-05 | 39.74 | $16.70 | 230 |
| 2024-03-04 | 42.51 | $18.27 | 800 |
| 2024-03-01 | 42.74 | $18.40 | 1493 |
| 2024-02-29 | 44.91 | $19.60 | 3462 |
| 2024-02-28 | 54.14 | $23.84 | 27529 |
| 2024-02-27 | 44.29 | $20.00 | 177 |
| 2024-02-26 | 45.75 | $20.60 | 52 |
| 2024-02-23 | 46.23 | $20.80 | 99 |
| 2024-02-22 | 46.70 | $21.00 | 63 |
| 2024-02-21 | 44.01 | $20.00 | 80 |
| 2024-02-20 | 44.83 | $20.38 | 137 |
| 2024-02-16 | 46.69 | $21.24 | 198 |
| 2024-02-15 | 49.15 | $22.33 | 1283 |
| 2024-02-14 | 37.97 | $18.40 | 370 |
| 2024-02-13 | 39.56 | $19.16 | 166 |
| 2024-02-12 | 40.50 | $19.60 | 156 |
| 2024-02-09 | 39.26 | $19.20 | 74 |
| 2024-02-08 | 40.05 | $19.60 | 57 |
| 2024-02-07 | 39.94 | $19.56 | 145 |
| 2024-02-06 | 38.93 | $19.20 | 91 |
| 2024-02-05 | 36.81 | $18.44 | 26 |
| 2024-02-02 | 36.73 | $18.41 | 522 |
| 2024-02-01 | 38.63 | $19.60 | 38 |
| 2024-01-31 | 38.63 | $19.60 | 371 |
| 2024-01-30 | 40.01 | $20.48 | 81 |
| 2024-01-29 | 41.82 | $21.60 | 127 |
| 2024-01-26 | 38.01 | $20.00 | 267 |
| 2024-01-25 | 37.04 | $19.60 | 320 |
| 2024-01-24 | 37.61 | $20.01 | 93 |
| 2024-01-23 | 39.53 | $21.35 | 35 |
| 2024-01-22 | 39.93 | $21.63 | 524 |
| 2024-01-19 | 36.55 | $20.09 | 381 |
| 2024-01-18 | 39.77 | $22.42 | 213 |
| 2024-01-17 | 40.32 | $22.80 | 140 |
| 2024-01-16 | 42.06 | $24.00 | 186 |
| 2024-01-12 | 42.12 | $24.04 | 469 |
| 2024-01-11 | 43.94 | $25.31 | 497 |
| 2024-01-10 | 44.33 | $25.58 | 69 |
| 2024-01-09 | 42.37 | $24.48 | 142 |
| 2024-01-08 | 43.90 | $25.63 | 61 |
| 2024-01-05 | 44.82 | $26.31 | 255 |
| 2024-01-04 | 41.64 | $24.44 | 214 |
| 2024-01-03 | 43.61 | $25.98 | 226 |
| 2024-01-02 | 44.62 | $26.76 | 335 |
| 2023-12-29 | 44.71 | $26.83 | 466 |
| 2023-12-28 | 47.61 | $29.10 | 698 |
| 2023-12-27 | 48.06 | $29.44 | 1616 |
| 2023-12-26 | 51.50 | $32.00 | 345 |
| 2023-12-22 | 51.72 | $32.16 | 2573 |
| 2023-12-21 | 47.22 | $28.80 | 835 |
| 2023-12-20 | 46.69 | $28.42 | 13273 |
| 2023-12-19 | 42.13 | $25.30 | 2116 |
| 2023-12-18 | 50.43 | $31.62 | 5216 |
| 2023-12-15 | 54.32 | $34.04 | 16026 |
| 2023-12-14 | 39.22 | $25.84 | 91 |
| 2023-12-13 | 38.39 | $25.49 | 171 |
| 2023-12-12 | 37.73 | $25.20 | 65 |
| 2023-12-11 | 41.23 | $27.60 | 509 |
| 2023-12-08 | 41.85 | $28.00 | 202 |
| 2023-12-07 | 41.60 | $27.88 | 38 |
| 2023-12-06 | 41.58 | $27.87 | 628 |
| 2023-12-05 | 37.93 | $26.04 | 975 |
| 2023-12-04 | 39.95 | $27.60 | 446 |
| 2023-12-01 | 38.76 | $27.00 | 172 |
| 2023-11-30 | 41.08 | $28.80 | 154 |
| 2023-11-29 | 41.01 | $28.76 | 248 |
| 2023-11-28 | 42.07 | $29.60 | 93 |
| 2023-11-27 | 43.61 | $30.80 | 139 |
| 2023-11-24 | 42.17 | $29.94 | 331 |
| 2023-11-22 | 44.09 | $31.48 | 1478 |
| 2023-11-21 | 38.21 | $28.08 | 459 |
| 2023-11-20 | 37.32 | $27.60 | 530 |
| 2023-11-17 | 40.59 | $30.44 | 609 |
| 2023-11-16 | 39.34 | $29.74 | 133 |
| 2023-11-15 | 40.04 | $30.35 | 475 |
| 2023-11-14 | 39.45 | $30.00 | 510 |
| 2023-11-13 | 38.81 | $29.60 | 525 |
| 2023-11-10 | 38.28 | $29.26 | 199 |
| 2023-11-09 | 40.17 | $31.20 | 93 |
| 2023-11-08 | 40.78 | $31.82 | 279 |
| 2023-11-07 | 39.97 | $31.24 | 420 |
| 2023-11-06 | 38.31 | $30.04 | 529 |
| 2023-11-03 | 38.32 | $30.05 | 382 |
| 2023-11-02 | 36.43 | $28.62 | 193 |
| 2023-11-01 | 37.17 | $29.60 | 712 |
| 2023-10-31 | 37.84 | $30.50 | 842 |
| 2023-10-30 | 38.59 | $31.52 | 5369 |
| 2023-10-27 | 34.83 | $28.40 | 955 |
| 2023-10-26 | 35.27 | $29.06 | 935 |
| 2023-10-25 | 40.61 | $36.40 | 126 |
| 2023-10-24 | 42.27 | $38.40 | 248 |
| 2023-10-23 | 40.18 | $36.60 | 426 |
| 2023-10-20 | 39.76 | $36.24 | 241 |
| 2023-10-19 | 39.50 | $36.00 | 2428 |
| 2023-10-18 | 37.99 | $34.60 | 450 |
| 2023-10-17 | 38.91 | $36.00 | 373 |
| 2023-10-16 | 38.60 | $35.69 | 354 |
| 2023-10-13 | 39.21 | $36.68 | 694 |
| 2023-10-12 | 37.81 | $35.20 | 929 |
| 2023-10-11 | 38.84 | $37.00 | 630 |
| 2023-10-10 | 38.67 | $36.80 | 789 |
| 2023-10-09 | 37.47 | $35.41 | 2492 |
| 2023-10-06 | 39.24 | $38.80 | 1274 |
| 2023-10-05 | 39.66 | $39.60 | 599 |
| 2023-10-04 | 40.49 | $41.20 | 1617 |
| 2023-10-03 | 40.19 | $40.80 | 460 |
| 2023-10-02 | 40.38 | $41.20 | 6343 |
| 2023-09-29 | 44.59 | $49.60 | 2465 |
| 2023-09-28 | 45.89 | $52.00 | 10157 |
| 2023-09-27 | 49.55 | $58.40 | 34439 |
| 2023-09-26 | 47.04 | $54.40 | 33066 |
| 2023-09-25 | 52.76 | $63.60 | 1.7M |
| 2023-09-22 | 26.56 | $35.20 | 130 |
| 2023-09-21 | 29.40 | $40.40 | 108 |
| 2023-09-20 | 30.10 | $41.60 | 670 |
| 2023-09-19 | 33.97 | $47.60 | 602 |
| 2023-09-18 | 39.80 | $54.80 | 161 |
| 2023-09-15 | 41.30 | $56.40 | 211 |
| 2023-09-14 | 40.77 | $56.00 | 220 |
| 2023-09-13 | 40.77 | $56.00 | 457 |
| 2023-09-12 | 41.44 | $56.80 | 315 |
| 2023-09-11 | 42.44 | $58.00 | 1060 |
| 2023-09-08 | 41.55 | $57.20 | 700 |
| 2023-09-07 | 40.23 | $56.00 | 107 |
| 2023-09-06 | 40.81 | $56.80 | 237 |
| 2023-09-05 | 39.98 | $56.00 | 332 |
| 2023-09-01 | 40.52 | $56.80 | 264 |
| 2023-08-31 | 39.75 | $56.00 | 163 |
| 2023-08-30 | 40.00 | $56.40 | 694 |
| 2023-08-29 | 41.21 | $58.40 | 773 |
| 2023-08-28 | 38.74 | $55.60 | 976 |
| 2023-08-25 | 37.67 | $54.40 | 1133 |
| 2023-08-24 | 37.67 | $54.40 | 678 |
| 2023-08-23 | 37.87 | $54.80 | 627 |
| 2023-08-22 | 38.64 | $56.40 | 610 |
| 2023-08-21 | 39.02 | $57.20 | 689 |
| 2023-08-18 | 39.02 | $57.20 | 2141 |
| 2023-08-17 | 39.73 | $58.80 | 1490 |
| 2023-08-16 | 38.68 | $57.20 | 4636 |
| 2023-08-15 | 36.85 | $54.40 | 1054 |
| 2023-08-14 | 37.46 | $56.00 | 2259 |
| 2023-08-11 | 36.96 | $55.20 | 2620 |
| 2023-08-10 | 36.49 | $54.40 | 6282 |
| 2023-08-09 | 37.49 | $57.40 | 10906 |
| 2023-08-08 | 38.64 | $60.80 | 234931 |
| 2023-08-07 | 39.04 | $62.00 | 7584 |
| 2023-08-04 | 36.97 | $58.00 | 1457 |
| 2023-08-03 | 36.97 | $58.00 | 9896 |
| 2023-08-02 | 35.39 | $54.80 | 8022 |
| 2023-08-01 | 39.65 | $69.20 | 3778 |
| 2023-07-31 | 42.33 | $77.20 | 1354 |
| 2023-07-28 | 41.39 | $75.20 | 1818 |
| 2023-07-27 | 43.84 | $82.40 | 5630 |
| 2023-07-26 | 40.89 | $76.00 | 896 |
| 2023-07-25 | 40.51 | $75.20 | 3115 |
| 2023-07-24 | 39.79 | $73.60 | 5906 |
| 2023-07-21 | 44.82 | $89.20 | 1158 |
| 2023-07-20 | 45.39 | $90.83 | 3113 |
| 2023-07-19 | 52.17 | $108.40 | 11284 |
| 2023-07-18 | 59.92 | $124.40 | 380789 |
| 2023-07-17 | 41.28 | $88.40 | 115 |
| 2023-07-14 | 42.71 | $91.12 | 37 |
| 2023-07-13 | 42.75 | $91.20 | 84 |
| 2023-07-12 | 45.46 | $96.40 | 14 |
| 2023-07-11 | 41.68 | $90.80 | 8 |
| 2023-07-10 | 41.55 | $90.61 | 293 |
| 2023-07-07 | 39.50 | $87.60 | 60 |
| 2023-07-06 | 40.76 | $90.40 | 32 |
| 2023-07-05 | 40.95 | $90.82 | 102 |
| 2023-07-03 | 41.11 | $91.20 | 13 |
| 2023-06-30 | 41.27 | $91.60 | 11 |
| 2023-06-29 | 41.86 | $93.10 | 53 |
| 2023-06-28 | 42.05 | $93.60 | 13 |
| 2023-06-27 | 42.94 | $96.00 | 29 |
| 2023-06-26 | 42.16 | $94.40 | 206 |
| 2023-06-23 | 45.38 | $103.20 | 148 |
| 2023-06-22 | 46.45 | $106.00 | — |
| 2023-06-21 | 46.45 | $106.00 | 56 |
| 2023-06-20 | 43.89 | $100.00 | 57 |
| 2023-06-16 | 45.09 | $103.52 | 41 |
| 2023-06-15 | 45.80 | $105.60 | 57 |
| 2023-06-14 | 43.21 | $99.20 | 28 |
| 2023-06-13 | 41.89 | $96.00 | 105 |
| 2023-06-12 | 44.33 | $104.00 | 47 |
| 2023-06-09 | 46.92 | $111.94 | 30 |
| 2023-06-08 | 40.10 | $95.63 | 10 |
| 2023-06-07 | 40.83 | $98.00 | 27 |
| 2023-06-06 | 40.65 | $97.60 | 96 |
| 2023-06-05 | 39.99 | $96.00 | 14 |
| 2023-06-02 | 39.51 | $94.80 | 19 |
| 2023-06-01 | 39.61 | $95.20 | 47 |
| 2023-05-31 | 39.86 | $96.24 | 33 |
| 2023-05-30 | 40.70 | $99.80 | 420 |
| 2023-05-26 | 41.25 | $102.20 | 162 |
| 2023-05-25 | 40.68 | $100.42 | 661 |
| 2023-05-24 | 40.93 | $101.60 | 69 |
| 2023-05-23 | 41.97 | $106.60 | 473 |
| 2023-05-22 | 42.09 | $107.20 | 385 |
| 2023-05-19 | 39.54 | $98.00 | 78 |
| 2023-05-18 | 38.53 | $94.40 | 120 |
| 2023-05-17 | 40.08 | $103.20 | 470 |
| 2023-05-16 | 36.91 | $91.60 | 372 |
| 2023-05-15 | 39.77 | $108.20 | 834 |
| 2023-05-12 | 40.44 | $111.88 | 1631 |
| 2023-05-11 | 37.46 | $100.80 | 813 |
| 2023-05-10 | 42.82 | $130.00 | 35 |
| 2023-05-09 | 43.22 | $132.00 | 35 |
| 2023-05-08 | 43.45 | $133.20 | 76 |
| 2023-05-05 | 45.47 | $143.60 | 435 |
| 2023-05-04 | 44.72 | $140.40 | 534 |
| 2023-05-03 | 48.03 | $157.32 | 879 |
| 2023-05-02 | 44.63 | $142.56 | 887 |
| 2023-05-01 | 48.23 | $160.25 | 650 |
| 2023-04-28 | 46.79 | $154.00 | 59 |
| 2023-04-27 | 42.41 | $136.00 | 304 |
| 2023-04-26 | 41.39 | $132.00 | 423 |
| 2023-04-25 | 42.03 | $135.60 | 1125 |
| 2023-04-24 | 45.17 | $152.80 | 147 |
| 2023-04-21 | 44.62 | $150.40 | 78 |
| 2023-04-20 | 45.49 | $155.20 | 379 |
| 2023-04-19 | 47.16 | $164.40 | 501 |
| 2023-04-18 | 43.20 | $146.00 | 279 |
| 2023-04-17 | 43.81 | $149.60 | 828 |
| 2023-04-14 | 44.34 | $152.80 | 2350 |
| 2023-04-13 | 49.91 | $184.00 | 299 |
| 2023-04-12 | 47.02 | $169.72 | 968 |
| 2023-04-11 | 46.72 | $168.28 | 159 |
| 2023-04-10 | 50.37 | $188.00 | 242 |
| 2023-04-06 | 48.19 | $176.80 | 135 |
| 2023-04-05 | 48.70 | $179.60 | 122 |
| 2023-04-04 | 50.13 | $187.60 | 139 |
| 2023-04-03 | 49.40 | $183.45 | 369 |
| 2023-03-31 | 47.36 | $172.00 | 420 |
| 2023-03-30 | 51.49 | $196.00 | 3323 |
| 2023-03-29 | 44.92 | $161.44 | 210 |
| 2023-03-28 | 45.41 | $164.32 | 36 |
| 2023-03-27 | 46.01 | $167.96 | 136 |
| 2023-03-24 | 46.59 | $171.60 | 125 |
| 2023-03-23 | 46.59 | $171.60 | 151 |
| 2023-03-22 | 45.15 | $163.24 | 153 |
| 2023-03-21 | 45.28 | $164.20 | 251 |
| 2023-03-20 | 41.86 | $144.04 | 464 |
| 2023-03-17 | 48.64 | $191.30 | 281 |
| 2023-03-16 | 53.65 | $220.00 | 329 |
| 2023-03-15 | 52.92 | $215.48 | 139 |
| 2023-03-14 | 53.25 | $217.36 | 244 |
| 2023-03-13 | 53.70 | $220.00 | 291 |
| 2023-03-10 | 53.42 | $218.04 | 734 |
| 2023-03-09 | 56.37 | $236.20 | 6606 |
| 2023-03-08 | 51.28 | $200.00 | 253 |
| 2023-03-07 | 51.41 | $200.80 | 687 |
| 2023-03-06 | 60.35 | $251.60 | 1968 |
| 2023-03-03 | 55.87 | $220.40 | 3107 |
| 2023-03-02 | 58.97 | $235.68 | 24444 |
| 2023-03-01 | 46.24 | $167.04 | 244 |
| 2023-02-28 | 46.12 | $166.52 | 141 |
| 2023-02-27 | 44.74 | $160.40 | 154 |
| 2023-02-24 | 46.16 | $168.10 | 40 |
| 2023-02-23 | 46.68 | $171.00 | 241 |
| 2023-02-22 | 48.41 | $180.48 | 152 |
| 2023-02-21 | 48.01 | $178.40 | 267 |
| 2023-02-17 | 46.41 | $170.00 | 195 |
| 2023-02-16 | 46.04 | $168.00 | 183 |
| 2023-02-15 | 45.46 | $164.80 | 551 |
| 2023-02-14 | 46.62 | $172.64 | 105 |
| 2023-02-13 | 47.47 | $178.40 | 282 |
| 2023-02-10 | 47.09 | $176.00 | 163 |
| 2023-02-09 | 49.72 | $194.40 | 243 |
| 2023-02-08 | 49.37 | $192.00 | 871 |
| 2023-02-07 | 51.05 | $204.00 | 1071 |
| 2023-02-06 | 57.25 | $244.04 | 2602 |
| 2023-02-03 | 62.27 | $272.00 | 5305 |
| 2023-02-02 | 64.57 | $284.00 | 74491 |
| 2023-02-01 | 45.35 | $164.04 | 7 |
| 2023-01-31 | 44.39 | $160.04 | 76 |
| 2023-01-30 | 44.39 | $160.04 | 50 |
| 2023-01-27 | 49.28 | $185.16 | 10 |
| 2023-01-26 | 50.29 | $190.00 | 31 |
| 2023-01-25 | 49.87 | $187.92 | 10 |
| 2023-01-24 | 52.21 | $199.52 | 35 |
| 2023-01-23 | 49.23 | $184.24 | 39 |
| 2023-01-20 | 55.17 | $212.00 | 14 |
| 2023-01-19 | 53.13 | $201.48 | 418 |
| 2023-01-18 | 52.05 | $196.00 | 13 |
| 2023-01-17 | 51.43 | $192.76 | 9 |
| 2023-01-13 | 53.66 | $203.60 | 4 |
| 2023-01-12 | 50.80 | $188.32 | 14 |
| 2023-01-11 | 49.99 | $184.08 | 48 |
| 2023-01-10 | 48.44 | $176.00 | 13 |
| 2023-01-09 | 51.42 | $191.96 | 46 |
| 2023-01-06 | 49.76 | $182.92 | 74 |
| 2023-01-05 | 49.23 | $180.04 | 3 |
| 2023-01-04 | 51.43 | $192.44 | 110 |
| 2023-01-03 | 49.26 | $179.96 | 47 |
| 2022-12-30 | 45.18 | $158.04 | 8 |
| 2022-12-29 | 45.18 | $158.04 | 20 |
| 2022-12-28 | 45.13 | $157.80 | 15 |
| 2022-12-27 | 45.52 | $160.48 | 53 |
| 2022-12-23 | 46.46 | $167.20 | 4 |
| 2022-12-22 | 46.32 | $166.28 | 16 |
| 2022-12-21 | 46.03 | $164.40 | 67 |
| 2022-12-20 | 50.85 | $199.96 | 8 |
| 2022-12-19 | 48.92 | $186.44 | 99 |
| 2022-12-16 | 46.06 | $167.20 | 37 |
| 2022-12-15 | 44.33 | $156.00 | 25 |
| 2022-12-14 | 45.72 | $167.20 | 8 |
| 2022-12-13 | 44.69 | $160.20 | 93 |
| 2022-12-12 | 47.61 | $184.04 | 303 |
| 2022-12-09 | 46.51 | $176.12 | 216 |
| 2022-12-08 | 44.23 | $160.00 | 186 |
| 2022-12-07 | 44.23 | $160.00 | 46 |
| 2022-12-06 | 44.08 | $158.84 | 270 |
| 2022-12-05 | 45.02 | $168.04 | 67 |
| 2022-12-02 | 45.63 | $174.08 | 113 |
| 2022-12-01 | 48.22 | $199.52 | 1699 |
| 2022-11-30 | 56.57 | $268.92 | 7861 |
| 2022-11-29 | 37.48 | $140.04 | 107 |
| 2022-11-28 | 46.51 | $200.00 | 53 |
| 2022-11-25 | 35.06 | $153.84 | 16 |
| 2022-11-23 | 38.11 | $172.00 | 75 |
| 2022-11-22 | 36.98 | $168.04 | 49 |
| 2022-11-21 | 39.19 | $180.88 | 15 |
| 2022-11-18 | 37.88 | $176.12 | 8 |
| 2022-11-17 | 37.39 | $174.28 | 37 |
| 2022-11-16 | 36.89 | $172.36 | 168 |
| 2022-11-15 | 38.21 | $181.16 | 96 |
| 2022-11-14 | 39.89 | $192.00 | 23 |
| 2022-11-11 | 41.08 | $199.48 | 39 |
| 2022-11-10 | 42.03 | $205.52 | 47 |
| 2022-11-09 | 41.27 | $202.00 | 81 |
| 2022-11-08 | 41.19 | $201.60 | 40 |
| 2022-11-07 | 42.60 | $211.48 | 108 |
| 2022-11-04 | 48.00 | $245.60 | 772 |
| 2022-11-03 | 41.48 | $214.00 | 5625 |
| 2022-11-02 | 45.23 | $236.00 | 3 |
| 2022-11-01 | 45.85 | $239.48 | 4 |
| 2022-10-31 | 44.30 | $232.08 | 35 |
| 2022-10-28 | 45.62 | $239.96 | 18 |
| 2022-10-27 | 39.69 | $212.60 | 40 |
| 2022-10-26 | 41.48 | $224.00 | 46 |
| 2022-10-25 | 38.37 | $210.58 | 12 |
| 2022-10-24 | 38.58 | $212.04 | 6 |
| 2022-10-21 | 39.14 | $216.00 | 5 |
| 2022-10-20 | 38.30 | $212.04 | 20 |
| 2022-10-19 | 39.64 | $222.24 | 15 |
| 2022-10-18 | 40.95 | $232.00 | 6 |
| 2022-10-17 | 39.18 | $222.92 | 15 |
| 2022-10-14 | 39.80 | $227.92 | 21 |
| 2022-10-13 | 36.34 | $210.00 | 30 |
| 2022-10-12 | 36.32 | $209.92 | 5 |
| 2022-10-11 | 36.32 | $209.92 | 12 |
| 2022-10-10 | 37.79 | $224.00 | 17 |
| 2022-10-07 | 38.20 | $228.00 | 3 |
| 2022-10-06 | 39.13 | $237.04 | 5 |
| 2022-10-05 | 39.43 | $240.04 | 27 |
| 2022-10-04 | 39.88 | $244.68 | 36 |
| 2022-10-03 | 43.21 | $277.56 | 14 |
| 2022-09-30 | 37.43 | $239.24 | 2 |
| 2022-09-29 | 38.67 | $252.00 | 2 |
| 2022-09-28 | 38.87 | $254.00 | 29 |
| 2022-09-27 | 35.56 | $232.28 | 26 |
| 2022-09-26 | 34.71 | $226.78 | 44 |
| 2022-09-23 | 37.21 | $256.24 | 29 |
| 2022-09-22 | 37.89 | $264.00 | 22 |
| 2022-09-21 | 39.69 | $284.24 | 44 |
| 2022-09-20 | 40.66 | $294.92 | 59 |
| 2022-09-19 | 39.31 | $284.68 | 164 |
| 2022-09-16 | 38.73 | $280.20 | 56 |
| 2022-09-15 | 40.66 | $303.64 | 128 |
| 2022-09-14 | 39.00 | $290.12 | 147 |
| 2022-09-13 | 39.86 | $301.04 | 363 |
| 2022-09-12 | 41.36 | $320.00 | 332 |
| 2022-09-09 | 42.14 | $329.76 | 672 |
| 2022-09-08 | 45.09 | $365.56 | 1068 |
| 2022-09-07 | 52.79 | $444.00 | 20581 |
| 2022-09-06 | 45.06 | $376.00 | 1 |
| 2022-09-02 | 45.26 | $377.92 | 9 |
| 2022-09-01 | 45.02 | $375.92 | 111 |
| 2022-08-31 | 47.32 | $399.24 | 96 |
| 2022-08-30 | 48.20 | $408.00 | 101 |
| 2022-08-29 | 48.59 | $412.00 | 84 |
| 2022-08-26 | 50.14 | $428.00 | 340 |
| 2022-08-25 | 48.13 | $407.48 | 3 |
| 2022-08-24 | 48.54 | $412.00 | 108 |
| 2022-08-23 | 47.79 | $404.00 | 27 |
| 2022-08-22 | 48.46 | $412.00 | 44 |
| 2022-08-19 | 49.78 | $428.00 | 171 |
| 2022-08-18 | 52.86 | $464.00 | 723 |
| 2022-08-17 | 48.85 | $415.96 | 56 |
| 2022-08-16 | 49.86 | $428.00 | 45 |
| 2022-08-15 | 51.89 | $452.00 | 170 |
| 2022-08-12 | 49.95 | $428.00 | 62 |
| 2022-08-11 | 51.60 | $448.00 | 17 |
| 2022-08-10 | 51.60 | $448.00 | 337 |
| 2022-08-09 | 54.18 | $480.00 | 98 |
| 2022-08-08 | 47.47 | $394.00 | 11 |
| 2022-08-05 | 52.02 | $448.00 | 56 |
| 2022-08-04 | 58.02 | $509.48 | 105 |
| 2022-08-03 | 51.29 | $432.04 | 213 |
| 2022-08-02 | 43.25 | $360.00 | 9 |
| 2022-08-01 | 43.25 | $360.00 | 27 |
| 2022-07-29 | 41.80 | $348.00 | — |
| 2022-07-28 | 42.14 | $351.96 | 3 |
| 2022-07-27 | 42.14 | $352.00 | 11 |
| 2022-07-26 | 42.77 | $359.96 | 4 |
| 2022-07-25 | 41.54 | $348.08 | 9 |
| 2022-07-22 | 44.27 | $384.00 | 38 |
| 2022-07-21 | 40.93 | $351.52 | 24 |
| 2022-07-20 | 41.77 | $362.96 | 11 |
| 2022-07-19 | 42.13 | $367.96 | 14 |
| 2022-07-18 | 40.19 | $348.00 | 3 |
| 2022-07-15 | 40.44 | $351.92 | — |
| 2022-07-14 | 40.44 | $351.92 | 3 |
| 2022-07-13 | 42.67 | $388.00 | 4 |
| 2022-07-12 | 40.60 | $364.00 | 34 |
| 2022-07-11 | 41.07 | $372.00 | 4 |
| 2022-07-08 | 41.85 | $385.64 | 17 |
| 2022-07-07 | 43.14 | $408.00 | 15 |
| 2022-07-06 | 40.34 | $372.00 | 6 |
| 2022-07-05 | 40.26 | $371.02 | 8 |
| 2022-07-01 | 43.77 | $436.00 | 16 |
| 2022-06-30 | 44.69 | $452.00 | 9 |
| 2022-06-29 | 51.57 | $560.00 | 1 |
| 2022-06-28 | 40.23 | $420.00 | 1 |
| 2022-06-27 | 37.45 | $392.00 | 1 |
| 2022-06-24 | 39.97 | $432.00 | — |
| 2022-06-23 | 39.97 | $432.00 | 6 |
| 2022-06-22 | 40.72 | $444.00 | — |
| 2022-06-21 | 40.72 | $444.00 | 8 |
| 2022-06-17 | 36.83 | $400.00 | 10 |
| 2022-06-16 | 37.47 | $412.00 | 3 |
| 2022-06-15 | 37.67 | $416.00 | — |
| 2022-06-14 | 37.67 | $416.00 | 12 |
| 2022-06-13 | 37.86 | $420.00 | 26 |
| 2022-06-10 | 45.40 | $560.00 | 31 |
| 2022-06-09 | 43.73 | $538.12 | 18 |
| 2022-06-08 | 38.34 | $472.00 | 4 |
| 2022-06-07 | 40.11 | $504.00 | — |
| 2022-06-06 | 40.11 | $504.00 | 1 |
| 2022-06-03 | 36.12 | $456.00 | 3 |
| 2022-06-02 | 39.22 | $516.00 | — |
| 2022-06-01 | 36.10 | $480.00 | 1 |
| 2022-05-31 | 37.52 | $508.00 | — |
| 2022-05-27 | 37.52 | $508.00 | 4 |
| 2022-05-26 | 37.52 | $508.00 | 8 |
| 2022-05-25 | 35.33 | $480.00 | — |
| 2022-05-24 | 35.33 | $480.00 | 6 |
| 2022-05-23 | 38.84 | $560.00 | — |
| 2022-05-20 | 31.04 | $464.00 | 9 |
| 2022-05-19 | 36.15 | $576.00 | — |
| 2022-05-18 | 36.15 | $576.00 | 2 |
| 2022-05-17 | 35.81 | $572.00 | 6 |
| 2022-05-16 | 32.02 | $528.00 | 3 |
| 2022-05-13 | 35.26 | $600.00 | — |
| 2022-05-12 | 35.26 | $600.00 | 3 |
| 2022-05-11 | 34.26 | $588.00 | — |
| 2022-05-10 | 34.26 | $588.00 | 8 |
| 2022-05-09 | 36.10 | $632.00 | 33 |
| 2022-05-06 | 31.30 | $572.00 | 16 |
| 2022-05-05 | 31.60 | $580.00 | 3 |
| 2022-05-04 | 32.49 | $604.00 | 61 |
| 2022-05-03 | 31.58 | $592.00 | 10 |
| 2022-05-02 | 32.85 | $628.00 | 9 |
| 2022-04-29 | 31.54 | $610.00 | 18 |
| 2022-04-28 | 31.44 | $608.48 | 19 |
| 2022-04-27 | 32.16 | $631.44 | 28 |
| 2022-04-26 | 30.07 | $600.00 | 8 |
| 2022-04-25 | 31.84 | $659.96 | 53 |
| 2022-04-22 | 34.84 | $752.00 | 27 |
| 2022-04-21 | 37.31 | $820.00 | 26 |
| 2022-04-20 | 38.68 | $855.96 | 242 |
| 2022-04-19 | 30.88 | $740.00 | 9 |
| 2022-04-18 | 32.22 | $779.96 | — |
| 2022-04-14 | 32.36 | $784.00 | 3 |
| 2022-04-13 | 31.27 | $768.00 | 7 |
| 2022-04-12 | 27.98 | $720.00 | 26 |
| 2022-04-11 | 29.31 | $768.00 | 9 |
| 2022-04-08 | 30.83 | $820.00 | 15 |
| 2022-04-07 | 31.24 | $834.00 | 135 |
| 2022-04-06 | 37.09 | $1008.00 | 17 |
| 2022-04-05 | 36.83 | $1004.00 | 53 |
| 2022-04-04 | 37.71 | $1028.00 | 647 |
| 2022-04-01 | 26.89 | $872.00 | 121 |
| 2022-03-31 | 32.70 | $1040.00 | — |
| 2022-03-30 | 32.70 | $1040.00 | 3 |
| 2022-03-29 | 34.05 | $1074.00 | 2 |
| 2022-03-28 | 34.61 | $1088.00 | — |
| 2022-03-25 | 34.61 | $1088.00 | — |
| 2022-03-24 | 34.61 | $1088.00 | 10 |
| 2022-03-23 | 34.74 | $1092.00 | 53 |
| 2022-03-22 | 38.04 | $1182.72 | — |
| 2022-03-21 | 38.04 | $1182.72 | — |
| 2022-03-18 | 29.02 | $1048.00 | — |
| 2022-03-17 | 29.26 | $1056.00 | — |
| 2022-03-16 | 29.26 | $1056.00 | 49 |
| 2022-03-15 | 30.63 | $1104.00 | 3 |
| 2022-03-14 | 31.39 | $1130.00 | 9 |
| 2022-03-11 | 22.25 | $1000.00 | 3 |
| 2022-03-10 | 24.75 | $1104.00 | — |
| 2022-03-09 | 24.75 | $1104.00 | 7 |
| 2022-03-08 | 17.31 | $1012.00 | — |
| 2022-03-07 | 17.31 | $1012.00 | 77 |
| 2022-03-04 | 18.57 | $1082.00 | 5 |
| 2022-03-03 | 21.78 | $1231.00 | — |
| 2022-03-02 | 21.78 | $1231.00 | — |
| 2022-03-01 | 22.66 | $1268.00 | 3 |
| 2022-02-28 | 23.95 | $1320.00 | — |
| 2022-02-25 | 23.95 | $1320.00 | 4 |
| 2022-02-24 | 24.23 | $1332.00 | 3 |
| 2022-02-23 | 29.32 | $1514.96 | 6 |
| 2022-02-22 | 32.47 | $1604.00 | 13 |
| 2022-02-18 | 38.06 | $1732.00 | 22 |
| 2022-02-17 | 41.68 | $1800.00 | 2 |
| 2022-02-16 | 38.89 | $1765.72 | 9 |
| 2022-02-15 | 38.43 | $1760.00 | 8 |
| 2022-02-14 | 37.16 | $1744.00 | 5 |
| 2022-02-11 | 37.52 | $1752.00 | 17 |
| 2022-02-10 | 41.21 | $1828.00 | 22 |
| 2022-02-09 | 40.92 | $1824.00 | 11 |
| 2022-02-08 | 44.02 | $1884.00 | 25 |
| 2022-02-07 | 36.05 | $1780.00 | 58 |
| 2022-02-04 | 39.55 | $1848.00 | 149 |
| 2022-02-03 | 32.60 | $1772.00 | 3966 |
| 2022-02-02 | 37.32 | $1860.00 | — |
| 2022-02-01 | 37.32 | $1860.00 | — |
| 2022-01-31 | 36.94 | $1856.00 | 3 |
| 2022-01-28 | 36.94 | $1856.00 | — |
| 2022-01-27 | 36.94 | $1856.00 | — |
| 2022-01-26 | 36.94 | $1856.00 | 1 |
| 2022-01-25 | 35.37 | $1836.00 | 1 |
| 2022-01-24 | 35.71 | $1844.00 | 14 |
| 2022-01-21 | 35.71 | $1844.04 | 24 |
| 2022-01-20 | 37.15 | $1880.00 | — |
| 2022-01-19 | 37.15 | $1880.00 | — |
| 2022-01-18 | 37.15 | $1880.00 | — |
| 2022-01-14 | 37.15 | $1880.00 | — |
| 2022-01-13 | 40.08 | $1960.00 | — |
| 2022-01-12 | 40.08 | $1960.00 | — |
| 2022-01-11 | 40.08 | $1960.00 | 4 |
| 2022-01-10 | 40.77 | $1980.00 | 6 |
| 2022-01-07 | 47.25 | $2148.00 | — |
| 2022-01-06 | 47.25 | $2148.00 | — |
| 2022-01-05 | 47.25 | $2148.00 | 5 |
| 2022-01-04 | 46.73 | $2136.00 | — |
| 2022-01-03 | 46.73 | $2136.00 | — |
| 2021-12-31 | 46.73 | $2136.00 | 2 |
| 2021-12-30 | 46.95 | $2142.68 | 5 |
| 2021-12-29 | 49.38 | $2216.00 | 14 |
| 2021-12-28 | 44.47 | $2084.00 | 15 |
| 2021-12-27 | 38.51 | $1945.12 | 1 |
| 2021-12-23 | 40.35 | $2007.36 | — |
| 2021-12-22 | 41.09 | $2032.00 | 1 |
| 2021-12-21 | 40.76 | $2024.00 | 87 |
| 2021-12-20 | 39.28 | $1988.00 | — |
| 2021-12-17 | 39.28 | $1988.00 | — |
| 2021-12-16 | 39.28 | $1988.00 | 2 |
| 2021-12-15 | 39.28 | $1988.00 | — |
| 2021-12-14 | 39.91 | $2016.00 | — |
| 2021-12-13 | 41.68 | $2094.00 | 5 |
| 2021-12-10 | 38.28 | $1992.00 | 10 |
| 2021-12-09 | 38.96 | $2024.00 | 1 |
| 2021-12-08 | 38.70 | $2016.00 | 1 |
| 2021-12-07 | 39.01 | $2032.00 | 13 |
| 2021-12-06 | 41.39 | $2151.68 | 9 |
| 2021-12-03 | 41.02 | $2138.80 | 2 |
| 2021-12-02 | 42.87 | $2232.00 | 11 |
| 2021-12-01 | 49.39 | $2520.00 | 5 |
| 2021-11-30 | 47.32 | $2441.64 | 20 |
| 2021-11-29 | 54.28 | $2699.76 | 76 |
| 2021-11-26 | 41.82 | $2304.00 | 3 |
| 2021-11-24 | 35.02 | $2144.00 | 6 |
| 2021-11-23 | 29.96 | $2040.00 | — |
| 2021-11-22 | 29.96 | $2040.00 | — |
| 2021-11-19 | 30.53 | $2067.64 | — |
| 2021-11-18 | 30.53 | $2067.64 | 3 |
| 2021-11-17 | 31.64 | $2124.00 | 6 |
| 2021-11-16 | 35.45 | $2300.00 | 2 |
| 2021-11-15 | 36.79 | $2356.00 | 11 |
| 2021-11-12 | 31.52 | $2236.00 | 6 |
| 2021-11-11 | 34.33 | $2360.00 | 32 |
| 2021-11-10 | 38.42 | $2516.00 | — |
| 2021-11-09 | 38.42 | $2516.00 | 6 |
| 2021-11-08 | 36.50 | $2472.00 | 18 |
| 2021-11-05 | 37.72 | $2520.00 | 141 |
| 2021-11-04 | 32.91 | $2412.00 | 29 |
| 2021-11-03 | 35.94 | $2536.00 | 7 |
| 2021-11-02 | 32.91 | $2472.00 | 22 |
| 2021-11-01 | 29.34 | $2400.04 | 13 |
| 2021-10-29 | 29.51 | $2408.00 | 1 |
| 2021-10-28 | 30.01 | $2433.08 | — |
| 2021-10-27 | 28.48 | $2400.00 | 2 |
| 2021-10-26 | 30.56 | $2508.00 | — |
| 2021-10-25 | 30.56 | $2508.00 | 12 |
| 2021-10-22 | 27.37 | $2436.00 | 8 |
| 2021-10-21 | 35.10 | $2800.00 | 6 |
| 2021-10-20 | 31.46 | $2727.96 | 3 |
| 2021-10-19 | 32.52 | $2771.92 | — |
| 2021-10-18 | 32.52 | $2771.92 | — |
| 2021-10-15 | 32.52 | $2771.92 | — |
| 2021-10-14 | 32.52 | $2771.92 | — |
| 2021-10-13 | 32.52 | $2771.92 | — |
| 2021-10-12 | 32.52 | $2771.92 | 19 |
| 2021-10-11 | 33.04 | $2800.00 | — |
| 2021-10-08 | 33.04 | $2800.00 | 2 |
| 2021-10-07 | 39.84 | $3131.32 | 1 |
| 2021-10-06 | 45.68 | $3348.00 | — |
| 2021-10-05 | 45.68 | $3348.00 | — |
| 2021-10-04 | 45.68 | $3348.00 | — |
| 2021-10-01 | 45.68 | $3348.00 | — |
| 2021-09-30 | 48.69 | $3460.00 | 16 |
| 2021-09-29 | 54.40 | $3648.00 | 8 |
| 2021-09-28 | 36.49 | $3172.00 | — |
| 2021-09-27 | 36.49 | $3172.00 | — |
| 2021-09-24 | 38.44 | $3240.00 | — |
| 2021-09-23 | 38.44 | $3240.00 | — |
| 2021-09-22 | 38.44 | $3240.00 | — |
| 2021-09-21 | 35.88 | $3180.72 | — |
| 2021-09-20 | 35.88 | $3180.72 | 6 |
| 2021-09-17 | 42.53 | $3428.00 | — |
| 2021-09-16 | 42.53 | $3428.00 | 4 |
| 2021-09-15 | 46.01 | $3540.00 | — |
| 2021-09-14 | 46.01 | $3540.00 | 25 |
| 2021-09-13 | 47.00 | $3572.00 | 2 |
| 2021-09-10 | 53.75 | $3768.00 | — |
| 2021-09-09 | 53.75 | $3768.00 | — |
| 2021-09-08 | 53.75 | $3768.00 | 2 |
| 2021-09-07 | 46.02 | $3540.00 | 1 |
| 2021-09-03 | 52.62 | $3720.00 | — |
| 2021-09-02 | 52.62 | $3720.00 | 3 |
| 2021-09-01 | 48.47 | $3608.00 | — |
| 2021-08-31 | 48.47 | $3608.00 | — |
| 2021-08-30 | 48.47 | $3608.00 | — |
| 2021-08-27 | 48.47 | $3608.00 | — |
| 2021-08-26 | 48.47 | $3608.00 | — |
| 2021-08-25 | 42.34 | $3432.00 | — |
| 2021-08-24 | 42.34 | $3432.00 | 6 |
| 2021-08-23 | 40.29 | $3376.00 | 22 |
| 2021-08-20 | 40.78 | $3396.00 | — |
| 2021-08-19 | 40.78 | $3396.00 | — |
| 2021-08-18 | 40.78 | $3396.00 | — |
| 2021-08-17 | 40.78 | $3396.00 | 1 |
| 2021-08-16 | 41.36 | $3424.00 | 2 |
| 2021-08-13 | 41.13 | $3416.00 | — |
| 2021-08-12 | 39.96 | $3373.08 | — |
| 2021-08-11 | 41.94 | $3480.00 | 1 |
| 2021-08-10 | 36.34 | $3280.04 | 2 |
| 2021-08-09 | 40.00 | $3480.00 | — |
| 2021-08-06 | 40.00 | $3480.00 | — |
| 2021-08-05 | 40.00 | $3480.00 | — |
| 2021-08-04 | 39.90 | $3476.00 | 4 |
| 2021-08-03 | 39.80 | $3472.00 | 2 |
| 2021-08-02 | 42.39 | $3628.00 | 84 |
| 2021-07-30 | 37.76 | $3440.00 | — |
| 2021-07-29 | 37.76 | $3440.00 | — |
| 2021-07-28 | 37.76 | $3440.00 | — |
| 2021-07-27 | 37.76 | $3440.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.68
2024-05-22
Close Price
$7.62
Vol: 261
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.12
Maximum
-2.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-22 | -54.68 | $7.62 | 261 |
| 2024-05-21 | -44.70 | $8.10 | 659 |
| 2024-05-20 | -41.37 | $8.26 | — |
| 2024-05-17 | -51.04 | $8.26 | 281 |
| 2024-05-16 | -56.86 | $8.27 | 536 |
| 2024-05-15 | -69.06 | $8.20 | 529 |
| 2024-05-14 | -71.08 | $8.02 | — |
| 2024-05-13 | -71.08 | $8.02 | — |
| 2024-05-10 | -71.08 | $8.02 | 209 |
| 2024-05-09 | -55.38 | $9.42 | — |
| 2024-05-08 | -55.38 | $9.42 | 492 |
| 2024-05-07 | -63.40 | $8.99 | 415 |
| 2024-05-06 | -84.58 | $7.50 | 489 |
| 2024-05-03 | -73.73 | $8.95 | — |
| 2024-05-02 | -73.73 | $8.95 | 999 |
| 2024-05-01 | -74.70 | $8.82 | 372 |
| 2024-04-30 | -72.60 | $9.10 | — |
| 2024-04-29 | -72.60 | $9.10 | 4374 |
| 2024-04-26 | -77.10 | $8.50 | 5571 |
| 2024-04-25 | -98.42 | $8.22 | 18549 |
| 2024-04-24 | -88.09 | $9.70 | 5706 |
| 2024-04-23 | -83.35 | $10.19 | 9457 |
| 2024-04-22 | -91.35 | $9.82 | 8834 |
| 2024-04-19 | -88.24 | $11.60 | 4568 |
| 2024-04-18 | -70.59 | $13.04 | 8810 |
| 2024-04-17 | -87.99 | $11.62 | 1245 |
| 2024-04-16 | -88.42 | $11.62 | 3739 |
| 2024-04-15 | -73.35 | $13.24 | 7167 |
| 2024-04-12 | -72.54 | $13.40 | 6933 |
| 2024-04-11 | -75.31 | $13.18 | 6924 |
| 2024-04-10 | -87.84 | $13.40 | 19623 |
| 2024-04-09 | -40.69 | $16.70 | 350036 |
| 2024-04-08 | -96.56 | $12.80 | 24144 |
| 2024-04-05 | -85.25 | $13.76 | 705 |
| 2024-04-04 | -82.89 | $13.92 | 671 |
| 2024-04-03 | -87.17 | $13.63 | 1016 |
| 2024-04-02 | -82.59 | $14.41 | 177 |
| 2024-04-01 | -82.75 | $14.40 | 1549 |
| 2024-03-28 | -90.76 | $14.04 | 1389 |
| 2024-03-27 | -92.17 | $14.00 | 1274 |
| 2024-03-26 | -82.40 | $15.20 | 3780 |
| 2024-03-25 | -83.99 | $15.03 | 22029 |
| 2024-03-22 | -81.65 | $15.28 | 1518 |
| 2024-03-21 | -76.97 | $15.78 | 2434 |
| 2024-03-20 | -58.61 | $17.74 | 20399 |
| 2024-03-19 | -82.49 | $15.19 | 1292 |
| 2024-03-18 | -83.91 | $16.28 | 4214 |
| 2024-03-15 | -60.75 | $19.14 | 68 |
| 2024-03-14 | -68.00 | $18.56 | 685 |
| 2024-03-13 | -56.63 | $19.47 | 528 |
| 2024-03-12 | -55.75 | $19.54 | 316 |
| 2024-03-11 | -62.50 | $19.00 | 55 |
| 2024-03-08 | -72.50 | $18.20 | 674 |
| 2024-03-07 | -62.50 | $19.00 | 115 |
| 2024-03-06 | -59.63 | $19.23 | 552 |
| 2024-03-05 | -91.25 | $16.70 | 230 |
| 2024-03-04 | -71.63 | $18.27 | 800 |
| 2024-03-01 | -70.00 | $18.40 | 1493 |
| 2024-02-29 | -55.00 | $19.60 | 3462 |
| 2024-02-28 | -2.00 | $23.84 | 27529 |
| 2024-02-27 | -48.24 | $20.00 | 177 |
| 2024-02-26 | -37.11 | $20.60 | 52 |
| 2024-02-23 | -33.40 | $20.80 | 99 |
| 2024-02-22 | -29.68 | $21.00 | 63 |
| 2024-02-21 | -48.24 | $20.00 | 80 |
| 2024-02-20 | -41.19 | $20.38 | 137 |
| 2024-02-16 | -25.23 | $21.24 | 198 |
| 2024-02-15 | -5.01 | $22.33 | 1283 |
| 2024-02-14 | -78.71 | $18.40 | 370 |
| 2024-02-13 | -75.69 | $19.16 | 166 |
| 2024-02-12 | -77.78 | $19.60 | 156 |
| 2024-02-09 | -83.33 | $19.20 | 74 |
| 2024-02-08 | -78.11 | $19.60 | 57 |
| 2024-02-07 | -81.34 | $19.56 | 145 |
| 2024-02-06 | -85.65 | $19.20 | 91 |
| 2024-02-05 | -94.76 | $18.44 | 26 |
| 2024-02-02 | -95.12 | $18.41 | 522 |
| 2024-02-01 | -80.95 | $19.60 | 38 |
| 2024-01-31 | -80.95 | $19.60 | 371 |
| 2024-01-30 | -75.59 | $20.48 | 81 |
| 2024-01-29 | -64.16 | $21.60 | 127 |
| 2024-01-26 | -85.04 | $20.00 | 267 |
| 2024-01-25 | -90.55 | $19.60 | 320 |
| 2024-01-24 | -91.16 | $20.01 | 93 |
| 2024-01-23 | -82.58 | $21.35 | 35 |
| 2024-01-22 | -80.78 | $21.63 | 524 |
| 2024-01-19 | -99.65 | $20.09 | 381 |
| 2024-01-18 | -83.01 | $22.42 | 213 |
| 2024-01-17 | -83.64 | $22.80 | 140 |
| 2024-01-16 | -79.17 | $24.00 | 186 |
| 2024-01-12 | -78.96 | $24.04 | 469 |
| 2024-01-11 | -72.34 | $25.31 | 497 |
| 2024-01-10 | -70.94 | $25.58 | 69 |
| 2024-01-09 | -76.67 | $24.48 | 142 |
| 2024-01-08 | -70.68 | $25.63 | 61 |
| 2024-01-05 | -67.14 | $26.31 | 255 |
| 2024-01-04 | -76.88 | $24.44 | 214 |
| 2024-01-03 | -68.85 | $25.98 | 226 |
| 2024-01-02 | -64.79 | $26.76 | 335 |
| 2023-12-29 | -64.43 | $26.83 | 466 |
| 2023-12-28 | -52.60 | $29.10 | 698 |
| 2023-12-27 | -50.83 | $29.44 | 1616 |
| 2023-12-26 | -37.50 | $32.00 | 345 |
| 2023-12-22 | -36.67 | $32.16 | 2573 |
| 2023-12-21 | -54.17 | $28.80 | 835 |
| 2023-12-20 | -56.15 | $28.42 | 13273 |
| 2023-12-19 | -72.40 | $25.30 | 2116 |
| 2023-12-18 | -50.00 | $31.62 | 5216 |
| 2023-12-15 | -34.04 | $34.04 | 16026 |
| 2023-12-14 | -77.27 | $25.84 | 91 |
| 2023-12-13 | -81.69 | $25.49 | 171 |
| 2023-12-12 | -85.35 | $25.20 | 65 |
| 2023-12-11 | -55.05 | $27.60 | 509 |
| 2023-12-08 | -50.00 | $28.00 | 202 |
| 2023-12-07 | -56.98 | $27.88 | 38 |
| 2023-12-06 | -57.12 | $27.87 | 628 |
| 2023-12-05 | -89.35 | $26.04 | 975 |
| 2023-12-04 | -81.82 | $27.60 | 446 |
| 2023-12-01 | -89.96 | $27.00 | 172 |
| 2023-11-30 | -62.97 | $28.80 | 154 |
| 2023-11-29 | -63.57 | $28.76 | 248 |
| 2023-11-28 | -50.97 | $29.60 | 93 |
| 2023-11-27 | -32.98 | $30.80 | 139 |
| 2023-11-24 | -43.71 | $29.94 | 331 |
| 2023-11-22 | -48.30 | $31.48 | 1478 |
| 2023-11-21 | -83.23 | $28.08 | 459 |
| 2023-11-20 | -87.10 | $27.60 | 530 |
| 2023-11-17 | -68.29 | $30.44 | 609 |
| 2023-11-16 | -74.03 | $29.74 | 133 |
| 2023-11-15 | -69.79 | $30.35 | 475 |
| 2023-11-14 | -72.22 | $30.00 | 510 |
| 2023-11-13 | -75.00 | $29.60 | 525 |
| 2023-11-10 | -77.36 | $29.26 | 199 |
| 2023-11-09 | -63.89 | $31.20 | 93 |
| 2023-11-08 | -59.58 | $31.82 | 279 |
| 2023-11-07 | -63.61 | $31.24 | 420 |
| 2023-11-06 | -71.94 | $30.04 | 529 |
| 2023-11-03 | -71.88 | $30.05 | 382 |
| 2023-11-02 | -81.81 | $28.62 | 193 |
| 2023-11-01 | -79.07 | $29.60 | 712 |
| 2023-10-31 | -77.50 | $30.50 | 842 |
| 2023-10-30 | -72.40 | $31.52 | 5369 |
| 2023-10-27 | -89.83 | $28.40 | 955 |
| 2023-10-26 | -94.27 | $29.06 | 935 |
| 2023-10-25 | -83.61 | $36.40 | 126 |
| 2023-10-24 | -82.35 | $38.40 | 248 |
| 2023-10-23 | -87.65 | $36.60 | 426 |
| 2023-10-20 | -92.32 | $36.24 | 241 |
| 2023-10-19 | -92.80 | $36.00 | 2428 |
| 2023-10-18 | -95.60 | $34.60 | 450 |
| 2023-10-17 | -92.80 | $36.00 | 373 |
| 2023-10-16 | -93.42 | $35.69 | 354 |
| 2023-10-13 | -91.44 | $36.68 | 694 |
| 2023-10-12 | -94.40 | $35.20 | 929 |
| 2023-10-11 | -90.80 | $37.00 | 630 |
| 2023-10-10 | -91.20 | $36.80 | 789 |
| 2023-10-09 | -93.98 | $35.41 | 2492 |
| 2023-10-06 | -92.37 | $38.80 | 1274 |
| 2023-10-05 | -90.68 | $39.60 | 599 |
| 2023-10-04 | -87.29 | $41.20 | 1617 |
| 2023-10-03 | -88.14 | $40.80 | 460 |
| 2023-10-02 | -87.29 | $41.20 | 6343 |
| 2023-09-29 | -69.49 | $49.60 | 2465 |
| 2023-09-28 | -64.41 | $52.00 | 10157 |
| 2023-09-27 | -50.85 | $58.40 | 34439 |
| 2023-09-26 | -59.32 | $54.40 | 33066 |
| 2023-09-25 | -39.83 | $63.60 | 1.7M |
| 2023-09-22 | -100.00 | $35.20 | 130 |
| 2023-09-21 | -98.15 | $40.40 | 108 |
| 2023-09-20 | -94.34 | $41.60 | 670 |
| 2023-09-19 | -95.04 | $47.60 | 602 |
| 2023-09-18 | -94.44 | $54.80 | 161 |
| 2023-09-15 | -72.22 | $56.40 | 211 |
| 2023-09-14 | -77.78 | $56.00 | 220 |
| 2023-09-13 | -81.82 | $56.00 | 457 |
| 2023-09-12 | -69.57 | $56.80 | 315 |
| 2023-09-11 | -50.00 | $58.00 | 1060 |
| 2023-09-08 | -57.69 | $57.20 | 700 |
| 2023-09-07 | -62.07 | $56.00 | 107 |
| 2023-09-06 | -55.17 | $56.80 | 237 |
| 2023-09-05 | -71.05 | $56.00 | 332 |
| 2023-09-01 | -65.79 | $56.80 | 264 |
| 2023-08-31 | -71.05 | $56.00 | 163 |
| 2023-08-30 | -75.00 | $56.40 | 694 |
| 2023-08-29 | -58.33 | $58.40 | 773 |
| 2023-08-28 | -75.00 | $55.60 | 976 |
| 2023-08-25 | -81.01 | $54.40 | 1133 |
| 2023-08-24 | -81.93 | $54.40 | 678 |
| 2023-08-23 | -85.71 | $54.80 | 627 |
| 2023-08-22 | -82.13 | $56.40 | 610 |
| 2023-08-21 | -80.35 | $57.20 | 689 |
| 2023-08-18 | -80.35 | $57.20 | 2141 |
| 2023-08-17 | -78.69 | $58.80 | 1490 |
| 2023-08-16 | -84.51 | $57.20 | 4636 |
| 2023-08-15 | -92.31 | $54.40 | 1054 |
| 2023-08-14 | -91.88 | $56.00 | 2259 |
| 2023-08-11 | -92.74 | $55.20 | 2620 |
| 2023-08-10 | -93.59 | $54.40 | 6282 |
| 2023-08-09 | -90.38 | $57.40 | 10906 |
| 2023-08-08 | -86.75 | $60.80 | 234931 |
| 2023-08-07 | -85.47 | $62.00 | 7584 |
| 2023-08-04 | -89.74 | $58.00 | 1457 |
| 2023-08-03 | -89.74 | $58.00 | 9896 |
| 2023-08-02 | -93.16 | $54.80 | 8022 |
| 2023-08-01 | -97.27 | $69.20 | 3778 |
| 2023-07-31 | -91.01 | $77.20 | 1354 |
| 2023-07-28 | -93.82 | $75.20 | 1818 |
| 2023-07-27 | -83.71 | $82.40 | 5630 |
| 2023-07-26 | -92.70 | $76.00 | 896 |
| 2023-07-25 | -93.82 | $75.20 | 3115 |
| 2023-07-24 | -96.99 | $73.60 | 5906 |
| 2023-07-21 | -93.19 | $89.20 | 1158 |
| 2023-07-20 | -90.31 | $90.83 | 3113 |
| 2023-07-19 | -59.30 | $108.40 | 11284 |
| 2023-07-18 | -31.06 | $124.40 | 380789 |
| 2023-07-17 | -86.50 | $88.40 | 115 |
| 2023-07-14 | -74.49 | $91.12 | 37 |
| 2023-07-13 | -74.14 | $91.20 | 84 |
| 2023-07-12 | -51.19 | $96.40 | 14 |
| 2023-07-11 | -78.89 | $90.80 | 8 |
| 2023-07-10 | -80.19 | $90.61 | 293 |
| 2023-07-07 | -91.50 | $87.60 | 60 |
| 2023-07-06 | -80.98 | $90.40 | 32 |
| 2023-07-05 | -82.69 | $90.82 | 102 |
| 2023-07-03 | -83.83 | $91.20 | 13 |
| 2023-06-30 | -82.22 | $91.60 | 11 |
| 2023-06-29 | -76.15 | $93.10 | 53 |
| 2023-06-28 | -74.13 | $93.60 | 13 |
| 2023-06-27 | -75.40 | $96.00 | 29 |
| 2023-06-26 | -82.97 | $94.40 | 206 |
| 2023-06-23 | -41.34 | $103.20 | 148 |
| 2023-06-22 | -28.10 | $106.00 | — |
| 2023-06-21 | -28.10 | $106.00 | 56 |
| 2023-06-20 | -56.60 | $100.00 | 57 |
| 2023-06-16 | -40.00 | $103.52 | 41 |
| 2023-06-15 | -30.19 | $105.60 | 57 |
| 2023-06-14 | -60.38 | $99.20 | 28 |
| 2023-06-13 | -74.07 | $96.00 | 105 |
| 2023-06-12 | -37.04 | $104.00 | 47 |
| 2023-06-09 | -18.41 | $111.94 | 30 |
| 2023-06-08 | -80.19 | $95.63 | 10 |
| 2023-06-07 | -81.73 | $98.00 | 27 |
| 2023-06-06 | -84.35 | $97.60 | 96 |
| 2023-06-05 | -88.80 | $96.00 | 14 |
| 2023-06-02 | -91.73 | $94.80 | 19 |
| 2023-06-01 | -91.49 | $95.20 | 47 |
| 2023-05-31 | -91.61 | $96.24 | 33 |
| 2023-05-30 | -86.49 | $99.80 | 420 |
| 2023-05-26 | -84.95 | $102.20 | 162 |
| 2023-05-25 | -87.22 | $100.42 | 661 |
| 2023-05-24 | -85.71 | $101.60 | 69 |
| 2023-05-23 | -79.34 | $106.60 | 473 |
| 2023-05-22 | -78.57 | $107.20 | 385 |
| 2023-05-19 | -90.31 | $98.00 | 78 |
| 2023-05-18 | -94.90 | $94.40 | 120 |
| 2023-05-17 | -83.67 | $103.20 | 470 |
| 2023-05-16 | -98.47 | $91.60 | 372 |
| 2023-05-15 | -81.45 | $108.20 | 834 |
| 2023-05-12 | -76.51 | $111.88 | 1631 |
| 2023-05-11 | -92.12 | $100.80 | 813 |
| 2023-05-10 | -96.58 | $130.00 | 35 |
| 2023-05-09 | -95.89 | $132.00 | 35 |
| 2023-05-08 | -93.84 | $133.20 | 76 |
| 2023-05-05 | -76.51 | $143.60 | 435 |
| 2023-05-04 | -81.88 | $140.40 | 534 |
| 2023-05-03 | -53.49 | $157.32 | 879 |
| 2023-05-02 | -79.23 | $142.56 | 887 |
| 2023-05-01 | -51.81 | $160.25 | 650 |
| 2023-04-28 | -63.03 | $154.00 | 59 |
| 2023-04-27 | -91.79 | $136.00 | 304 |
| 2023-04-26 | -96.92 | $132.00 | 423 |
| 2023-04-25 | -95.24 | $135.60 | 1125 |
| 2023-04-24 | -72.49 | $152.80 | 147 |
| 2023-04-21 | -75.66 | $150.40 | 78 |
| 2023-04-20 | -69.31 | $155.20 | 379 |
| 2023-04-19 | -57.14 | $164.40 | 501 |
| 2023-04-18 | -81.48 | $146.00 | 279 |
| 2023-04-17 | -76.72 | $149.60 | 828 |
| 2023-04-14 | -72.49 | $152.80 | 2350 |
| 2023-04-13 | -58.73 | $184.00 | 299 |
| 2023-04-12 | -72.26 | $169.72 | 968 |
| 2023-04-11 | -73.63 | $168.28 | 159 |
| 2023-04-10 | -54.95 | $188.00 | 242 |
| 2023-04-06 | -67.41 | $176.80 | 135 |
| 2023-04-05 | -71.94 | $179.60 | 122 |
| 2023-04-04 | -66.21 | $187.60 | 139 |
| 2023-04-03 | -69.18 | $183.45 | 369 |
| 2023-03-31 | -77.39 | $172.00 | 420 |
| 2023-03-30 | -60.19 | $196.00 | 3323 |
| 2023-03-29 | -84.95 | $161.44 | 210 |
| 2023-03-28 | -82.89 | $164.32 | 36 |
| 2023-03-27 | -80.28 | $167.96 | 136 |
| 2023-03-24 | -77.67 | $171.60 | 125 |
| 2023-03-23 | -77.67 | $171.60 | 151 |
| 2023-03-22 | -83.66 | $163.24 | 153 |
| 2023-03-21 | -82.98 | $164.20 | 251 |
| 2023-03-20 | -100.00 | $144.04 | 464 |
| 2023-03-17 | -69.34 | $191.30 | 281 |
| 2023-03-16 | -46.90 | $220.00 | 329 |
| 2023-03-15 | -50.44 | $215.48 | 139 |
| 2023-03-14 | -48.97 | $217.36 | 244 |
| 2023-03-13 | -46.90 | $220.00 | 291 |
| 2023-03-10 | -48.44 | $218.04 | 734 |
| 2023-03-09 | -34.24 | $236.20 | 6606 |
| 2023-03-08 | -55.60 | $200.00 | 253 |
| 2023-03-07 | -54.86 | $200.80 | 687 |
| 2023-03-06 | -17.01 | $251.60 | 1968 |
| 2023-03-03 | -52.32 | $220.40 | 3107 |
| 2023-03-02 | -59.98 | $235.68 | 24444 |
| 2023-03-01 | -92.84 | $167.04 | 244 |
| 2023-02-28 | -93.09 | $166.52 | 141 |
| 2023-02-27 | -99.80 | $160.40 | 154 |
| 2023-02-24 | -95.97 | $168.10 | 40 |
| 2023-02-23 | -94.53 | $171.00 | 241 |
| 2023-02-22 | -89.81 | $180.48 | 152 |
| 2023-02-21 | -90.84 | $178.40 | 267 |
| 2023-02-17 | -95.02 | $170.00 | 195 |
| 2023-02-16 | -96.02 | $168.00 | 183 |
| 2023-02-15 | -97.61 | $164.80 | 551 |
| 2023-02-14 | -93.71 | $172.64 | 105 |
| 2023-02-13 | -90.84 | $178.40 | 282 |
| 2023-02-10 | -92.04 | $176.00 | 163 |
| 2023-02-09 | -82.88 | $194.40 | 243 |
| 2023-02-08 | -84.08 | $192.00 | 871 |
| 2023-02-07 | -78.11 | $204.00 | 1071 |
| 2023-02-06 | -58.18 | $244.04 | 2602 |
| 2023-02-03 | -44.27 | $272.00 | 5305 |
| 2023-02-02 | -38.30 | $284.00 | 74491 |
| 2023-02-01 | -92.89 | $164.04 | 7 |
| 2023-01-31 | -89.08 | $160.04 | 76 |
| 2023-01-30 | -87.59 | $160.04 | 50 |
| 2023-01-27 | -48.83 | $185.16 | 10 |
| 2023-01-26 | -41.36 | $190.00 | 31 |
| 2023-01-25 | -44.57 | $187.92 | 10 |
| 2023-01-24 | -26.67 | $199.52 | 35 |
| 2023-01-23 | -50.25 | $184.24 | 39 |
| 2023-01-20 | -7.41 | $212.00 | 14 |
| 2023-01-19 | -23.64 | $201.48 | 418 |
| 2023-01-18 | -47.12 | $196.00 | 13 |
| 2023-01-17 | -51.01 | $192.76 | 9 |
| 2023-01-13 | -37.98 | $203.60 | 4 |
| 2023-01-12 | -56.35 | $188.32 | 14 |
| 2023-01-11 | -61.44 | $184.08 | 48 |
| 2023-01-10 | -71.15 | $176.00 | 13 |
| 2023-01-09 | -51.97 | $191.96 | 46 |
| 2023-01-06 | -57.32 | $182.92 | 74 |
| 2023-01-05 | -60.48 | $180.04 | 3 |
| 2023-01-04 | -46.89 | $192.44 | 110 |
| 2023-01-03 | -60.57 | $179.96 | 47 |
| 2022-12-30 | -84.61 | $158.04 | 8 |
| 2022-12-29 | -87.00 | $158.04 | 20 |
| 2022-12-28 | -92.45 | $157.80 | 15 |
| 2022-12-27 | -89.05 | $160.48 | 53 |
| 2022-12-23 | -85.45 | $167.20 | 4 |
| 2022-12-22 | -85.94 | $166.28 | 16 |
| 2022-12-21 | -86.95 | $164.40 | 67 |
| 2022-12-20 | -67.90 | $199.96 | 8 |
| 2022-12-19 | -75.14 | $186.44 | 99 |
| 2022-12-16 | -85.45 | $167.20 | 37 |
| 2022-12-15 | -91.45 | $156.00 | 25 |
| 2022-12-14 | -85.45 | $167.20 | 8 |
| 2022-12-13 | -89.20 | $160.20 | 93 |
| 2022-12-12 | -76.43 | $184.04 | 303 |
| 2022-12-09 | -80.67 | $176.12 | 216 |
| 2022-12-08 | -89.31 | $160.00 | 186 |
| 2022-12-07 | -89.31 | $160.00 | 46 |
| 2022-12-06 | -89.93 | $158.84 | 270 |
| 2022-12-05 | -85.00 | $168.04 | 67 |
| 2022-12-02 | -81.76 | $174.08 | 113 |
| 2022-12-01 | -68.13 | $199.52 | 1699 |
| 2022-11-30 | -30.95 | $268.92 | 7861 |
| 2022-11-29 | -100.00 | $140.04 | 107 |
| 2022-11-28 | -53.48 | $200.00 | 53 |
| 2022-11-25 | -89.29 | $153.84 | 16 |
| 2022-11-23 | -75.20 | $172.00 | 75 |
| 2022-11-22 | -99.20 | $168.04 | 49 |
| 2022-11-21 | -86.95 | $180.88 | 15 |
| 2022-11-18 | -95.88 | $176.12 | 8 |
| 2022-11-17 | -97.72 | $174.28 | 37 |
| 2022-11-16 | -99.64 | $172.36 | 168 |
| 2022-11-15 | -98.74 | $181.16 | 96 |
| 2022-11-14 | -86.96 | $192.00 | 23 |
| 2022-11-11 | -78.84 | $199.48 | 39 |
| 2022-11-10 | -72.27 | $205.52 | 47 |
| 2022-11-09 | -81.16 | $202.00 | 81 |
| 2022-11-08 | -81.51 | $201.60 | 40 |
| 2022-11-07 | -88.14 | $211.48 | 108 |
| 2022-11-04 | -52.89 | $245.60 | 772 |
| 2022-11-03 | -93.24 | $214.00 | 5625 |
| 2022-11-02 | -68.47 | $236.00 | 3 |
| 2022-11-01 | -64.55 | $239.48 | 4 |
| 2022-10-31 | -72.88 | $232.08 | 35 |
| 2022-10-28 | -64.01 | $239.96 | 18 |
| 2022-10-27 | -94.82 | $212.60 | 40 |
| 2022-10-26 | -81.98 | $224.00 | 46 |
| 2022-10-25 | -97.09 | $210.58 | 12 |
| 2022-10-24 | -95.45 | $212.04 | 6 |
| 2022-10-21 | -90.99 | $216.00 | 5 |
| 2022-10-20 | -95.45 | $212.04 | 20 |
| 2022-10-19 | -83.96 | $222.24 | 15 |
| 2022-10-18 | -75.32 | $232.00 | 6 |
| 2022-10-17 | -85.08 | $222.92 | 15 |
| 2022-10-14 | -80.08 | $227.92 | 21 |
| 2022-10-13 | -98.00 | $210.00 | 30 |
| 2022-10-12 | -98.19 | $209.92 | 5 |
| 2022-10-11 | -98.34 | $209.92 | 12 |
| 2022-10-10 | -100.00 | $224.00 | 17 |
| 2022-10-07 | -96.55 | $228.00 | 3 |
| 2022-10-06 | -90.12 | $237.04 | 5 |
| 2022-10-05 | -90.87 | $240.04 | 27 |
| 2022-10-04 | -92.72 | $244.68 | 36 |
| 2022-10-03 | -81.14 | $277.56 | 14 |
| 2022-09-30 | -94.63 | $239.24 | 2 |
| 2022-09-29 | -90.14 | $252.00 | 2 |
| 2022-09-28 | -89.44 | $254.00 | 29 |
| 2022-09-27 | -97.08 | $232.28 | 26 |
| 2022-09-26 | -99.02 | $226.78 | 44 |
| 2022-09-23 | -99.90 | $256.24 | 29 |
| 2022-09-22 | -100.00 | $264.00 | 22 |
| 2022-09-21 | -98.14 | $284.24 | 44 |
| 2022-09-20 | -93.54 | $294.92 | 59 |
| 2022-09-19 | -98.03 | $284.68 | 164 |
| 2022-09-16 | -100.00 | $280.20 | 56 |
| 2022-09-15 | -93.25 | $303.64 | 128 |
| 2022-09-14 | -99.24 | $290.12 | 147 |
| 2022-09-13 | -98.21 | $301.04 | 363 |
| 2022-09-12 | -89.48 | $320.00 | 332 |
| 2022-09-09 | -91.24 | $329.76 | 672 |
| 2022-09-08 | -85.36 | $365.56 | 1068 |
| 2022-09-07 | -40.35 | $444.00 | 20581 |
| 2022-09-06 | -81.65 | $376.00 | 1 |
| 2022-09-02 | -80.67 | $377.92 | 9 |
| 2022-09-01 | -81.69 | $375.92 | 111 |
| 2022-08-31 | -81.83 | $399.24 | 96 |
| 2022-08-30 | -77.78 | $408.00 | 101 |
| 2022-08-29 | -75.93 | $412.00 | 84 |
| 2022-08-26 | -61.67 | $428.00 | 340 |
| 2022-08-25 | -70.22 | $407.48 | 3 |
| 2022-08-24 | -68.33 | $412.00 | 108 |
| 2022-08-23 | -71.67 | $404.00 | 27 |
| 2022-08-22 | -68.33 | $412.00 | 44 |
| 2022-08-19 | -61.67 | $428.00 | 171 |
| 2022-08-18 | -46.67 | $464.00 | 723 |
| 2022-08-17 | -66.68 | $415.96 | 56 |
| 2022-08-16 | -58.73 | $428.00 | 45 |
| 2022-08-15 | -49.21 | $452.00 | 170 |
| 2022-08-12 | -58.73 | $428.00 | 62 |
| 2022-08-11 | -50.79 | $448.00 | 17 |
| 2022-08-10 | -50.79 | $448.00 | 337 |
| 2022-08-09 | -38.10 | $480.00 | 98 |
| 2022-08-08 | -72.22 | $394.00 | 11 |
| 2022-08-05 | -50.79 | $448.00 | 56 |
| 2022-08-04 | -26.40 | $509.48 | 105 |
| 2022-08-03 | -27.00 | $432.04 | 213 |
| 2022-08-02 | -68.97 | $360.00 | 9 |
| 2022-08-01 | -68.97 | $360.00 | 27 |
| 2022-07-29 | -80.00 | $348.00 | — |
| 2022-07-28 | -85.13 | $351.96 | 3 |
| 2022-07-27 | -88.14 | $352.00 | 11 |
| 2022-07-26 | -84.76 | $359.96 | 4 |
| 2022-07-25 | -89.80 | $348.08 | 9 |
| 2022-07-22 | -74.58 | $384.00 | 38 |
| 2022-07-21 | -88.34 | $351.52 | 24 |
| 2022-07-20 | -83.49 | $362.96 | 11 |
| 2022-07-19 | -81.37 | $367.96 | 14 |
| 2022-07-18 | -89.83 | $348.00 | 3 |
| 2022-07-15 | -100.00 | $351.92 | — |
| 2022-07-14 | -100.00 | $351.92 | 3 |
| 2022-07-13 | -84.31 | $388.00 | 4 |
| 2022-07-12 | -96.08 | $364.00 | 34 |
| 2022-07-11 | -96.52 | $372.00 | 4 |
| 2022-07-08 | -91.41 | $385.64 | 17 |
| 2022-07-07 | -82.54 | $408.00 | 15 |
| 2022-07-06 | -96.83 | $372.00 | 6 |
| 2022-07-05 | -98.65 | $371.02 | 8 |
| 2022-07-01 | -73.72 | $436.00 | 16 |
| 2022-06-30 | -68.33 | $452.00 | 9 |
| 2022-06-29 | -23.33 | $560.00 | 1 |
| 2022-06-28 | -81.67 | $420.00 | 1 |
| 2022-06-27 | -93.33 | $392.00 | 1 |
| 2022-06-24 | -76.67 | $432.00 | — |
| 2022-06-23 | -76.67 | $432.00 | 6 |
| 2022-06-22 | -71.67 | $444.00 | — |
| 2022-06-21 | -71.67 | $444.00 | 8 |
| 2022-06-17 | -90.00 | $400.00 | 10 |
| 2022-06-16 | -85.00 | $412.00 | 3 |
| 2022-06-15 | -84.75 | $416.00 | — |
| 2022-06-14 | -84.75 | $416.00 | 12 |
| 2022-06-13 | -90.54 | $420.00 | 26 |
| 2022-06-10 | -25.87 | $560.00 | 31 |
| 2022-06-09 | -33.77 | $538.12 | 18 |
| 2022-06-08 | -65.37 | $472.00 | 4 |
| 2022-06-07 | -53.44 | $504.00 | — |
| 2022-06-06 | -57.61 | $504.00 | 1 |
| 2022-06-03 | -77.09 | $456.00 | 3 |
| 2022-06-02 | -52.74 | $516.00 | — |
| 2022-06-01 | -68.62 | $480.00 | 1 |
| 2022-05-31 | -57.70 | $508.00 | — |
| 2022-05-27 | -57.70 | $508.00 | 4 |
| 2022-05-26 | -57.70 | $508.00 | 8 |
| 2022-05-25 | -75.20 | $480.00 | — |
| 2022-05-24 | -76.36 | $480.00 | 6 |
| 2022-05-23 | -52.86 | $560.00 | — |
| 2022-05-20 | -82.69 | $464.00 | 9 |
| 2022-05-19 | -63.04 | $576.00 | — |
| 2022-05-18 | -68.52 | $576.00 | 2 |
| 2022-05-17 | -75.00 | $572.00 | 6 |
| 2022-05-16 | -100.00 | $528.00 | 3 |
| 2022-05-13 | -85.19 | $600.00 | — |
| 2022-05-12 | -85.19 | $600.00 | 3 |
| 2022-05-11 | -87.96 | $588.00 | — |
| 2022-05-10 | -87.96 | $588.00 | 8 |
| 2022-05-09 | -77.78 | $632.00 | 33 |
| 2022-05-06 | -91.67 | $572.00 | 16 |
| 2022-05-05 | -89.81 | $580.00 | 3 |
| 2022-05-04 | -86.23 | $604.00 | 61 |
| 2022-05-03 | -90.41 | $592.00 | 10 |
| 2022-05-02 | -91.33 | $628.00 | 9 |
| 2022-04-29 | -94.10 | $610.00 | 18 |
| 2022-04-28 | -96.82 | $608.48 | 19 |
| 2022-04-27 | -95.77 | $631.44 | 28 |
| 2022-04-26 | -100.00 | $600.00 | 8 |
| 2022-04-25 | -91.99 | $659.96 | 53 |
| 2022-04-22 | -93.67 | $752.00 | 27 |
| 2022-04-21 | -82.91 | $820.00 | 26 |
| 2022-04-20 | -77.22 | $855.96 | 242 |
| 2022-04-19 | -95.57 | $740.00 | 9 |
| 2022-04-18 | -89.25 | $779.96 | — |
| 2022-04-14 | -88.61 | $784.00 | 3 |
| 2022-04-13 | -91.14 | $768.00 | 7 |
| 2022-04-12 | -98.73 | $720.00 | 26 |
| 2022-04-11 | -95.36 | $768.00 | 9 |
| 2022-04-08 | -86.76 | $820.00 | 15 |
| 2022-04-07 | -84.44 | $834.00 | 135 |
| 2022-04-06 | -55.63 | $1008.00 | 17 |
| 2022-04-05 | -56.29 | $1004.00 | 53 |
| 2022-04-04 | -52.32 | $1028.00 | 647 |
| 2022-04-01 | -72.06 | $872.00 | 121 |
| 2022-03-31 | -49.48 | $1040.00 | — |
| 2022-03-30 | -52.04 | $1040.00 | 3 |
| 2022-03-29 | -42.78 | $1074.00 | 2 |
| 2022-03-28 | -50.88 | $1088.00 | — |
| 2022-03-25 | -50.88 | $1088.00 | — |
| 2022-03-24 | -50.88 | $1088.00 | 10 |
| 2022-03-23 | -62.00 | $1092.00 | 53 |
| 2022-03-22 | -56.93 | $1182.72 | — |
| 2022-03-21 | -62.06 | $1182.72 | — |
| 2022-03-18 | -79.74 | $1048.00 | — |
| 2022-03-17 | -79.66 | $1056.00 | — |
| 2022-03-16 | -80.00 | $1056.00 | 49 |
| 2022-03-15 | -75.10 | $1104.00 | 3 |
| 2022-03-14 | -72.41 | $1130.00 | 9 |
| 2022-03-11 | -86.18 | $1000.00 | 3 |
| 2022-03-10 | -76.28 | $1104.00 | — |
| 2022-03-09 | -76.83 | $1104.00 | 7 |
| 2022-03-08 | -85.71 | $1012.00 | — |
| 2022-03-07 | -85.71 | $1012.00 | 77 |
| 2022-03-04 | -94.24 | $1082.00 | 5 |
| 2022-03-03 | -97.34 | $1231.00 | — |
| 2022-03-02 | -97.34 | $1231.00 | — |
| 2022-03-01 | -94.16 | $1268.00 | 3 |
| 2022-02-28 | -96.31 | $1320.00 | — |
| 2022-02-25 | -96.31 | $1320.00 | 4 |
| 2022-02-24 | -95.20 | $1332.00 | 3 |
| 2022-02-23 | -92.29 | $1514.96 | 6 |
| 2022-02-22 | -99.48 | $1604.00 | 13 |
| 2022-02-18 | -82.72 | $1732.00 | 22 |
| 2022-02-17 | -73.82 | $1800.00 | 2 |
| 2022-02-16 | -78.31 | $1765.72 | 9 |
| 2022-02-15 | -79.06 | $1760.00 | 8 |
| 2022-02-14 | -81.15 | $1744.00 | 5 |
| 2022-02-11 | -80.10 | $1752.00 | 17 |
| 2022-02-10 | -70.16 | $1828.00 | 22 |
| 2022-02-09 | -70.68 | $1824.00 | 11 |
| 2022-02-08 | -62.83 | $1884.00 | 25 |
| 2022-02-07 | -76.44 | $1780.00 | 58 |
| 2022-02-04 | -67.54 | $1848.00 | 149 |
| 2022-02-03 | -77.49 | $1772.00 | 3966 |
| 2022-02-02 | -52.55 | $1860.00 | — |
| 2022-02-01 | -52.55 | $1860.00 | — |
| 2022-01-31 | -53.28 | $1856.00 | 3 |
| 2022-01-28 | -72.28 | $1856.00 | — |
| 2022-01-27 | -73.08 | $1856.00 | — |
| 2022-01-26 | -77.95 | $1856.00 | 1 |
| 2022-01-25 | -81.89 | $1836.00 | 1 |
| 2022-01-24 | -80.32 | $1844.00 | 14 |
| 2022-01-21 | -99.99 | $1844.04 | 24 |
| 2022-01-20 | -91.18 | $1880.00 | — |
| 2022-01-19 | -91.18 | $1880.00 | — |
| 2022-01-18 | -91.18 | $1880.00 | — |
| 2022-01-14 | -91.18 | $1880.00 | — |
| 2022-01-13 | -71.57 | $1960.00 | — |
| 2022-01-12 | -71.57 | $1960.00 | — |
| 2022-01-11 | -71.57 | $1960.00 | 4 |
| 2022-01-10 | -66.67 | $1980.00 | 6 |
| 2022-01-07 | -33.89 | $2148.00 | — |
| 2022-01-06 | -33.89 | $2148.00 | — |
| 2022-01-05 | -33.89 | $2148.00 | 5 |
| 2022-01-04 | -37.80 | $2136.00 | — |
| 2022-01-03 | -29.59 | $2136.00 | — |
| 2021-12-31 | -29.59 | $2136.00 | 2 |
| 2021-12-30 | -44.57 | $2142.68 | 5 |
| 2021-12-29 | -51.89 | $2216.00 | 14 |
| 2021-12-28 | -73.33 | $2084.00 | 15 |
| 2021-12-27 | -91.10 | $1945.12 | 1 |
| 2021-12-23 | -84.59 | $2007.36 | — |
| 2021-12-22 | -82.01 | $2032.00 | 1 |
| 2021-12-21 | -82.85 | $2024.00 | 87 |
| 2021-12-20 | -86.61 | $1988.00 | — |
| 2021-12-17 | -86.61 | $1988.00 | — |
| 2021-12-16 | -86.61 | $1988.00 | 2 |
| 2021-12-15 | -86.61 | $1988.00 | — |
| 2021-12-14 | -83.68 | $2016.00 | — |
| 2021-12-13 | -75.52 | $2094.00 | 5 |
| 2021-12-10 | -86.19 | $1992.00 | 10 |
| 2021-12-09 | -82.85 | $2024.00 | 1 |
| 2021-12-08 | -83.68 | $2016.00 | 1 |
| 2021-12-07 | -82.01 | $2032.00 | 13 |
| 2021-12-06 | -69.49 | $2151.68 | 9 |
| 2021-12-03 | -85.97 | $2138.80 | 2 |
| 2021-12-02 | -74.61 | $2232.00 | 11 |
| 2021-12-01 | -39.50 | $2520.00 | 5 |
| 2021-11-30 | -49.05 | $2441.64 | 20 |
| 2021-11-29 | -17.58 | $2699.76 | 76 |
| 2021-11-26 | -65.83 | $2304.00 | 3 |
| 2021-11-24 | -85.33 | $2144.00 | 6 |
| 2021-11-23 | -98.01 | $2040.00 | — |
| 2021-11-22 | -98.01 | $2040.00 | — |
| 2021-11-19 | -94.64 | $2067.64 | — |
| 2021-11-18 | -94.64 | $2067.64 | 3 |
| 2021-11-17 | -98.80 | $2124.00 | 6 |
| 2021-11-16 | -84.09 | $2300.00 | 2 |
| 2021-11-15 | -75.43 | $2356.00 | 11 |
| 2021-11-12 | -93.98 | $2236.00 | 6 |
| 2021-11-11 | -74.81 | $2360.00 | 32 |
| 2021-11-10 | -73.87 | $2516.00 | — |
| 2021-11-09 | -73.87 | $2516.00 | 6 |
| 2021-11-08 | -83.78 | $2472.00 | 18 |
| 2021-11-05 | -72.97 | $2520.00 | 141 |
| 2021-11-04 | -97.00 | $2412.00 | 29 |
| 2021-11-03 | -82.91 | $2536.00 | 7 |
| 2021-11-02 | -92.41 | $2472.00 | 22 |
| 2021-11-01 | -100.00 | $2400.04 | 13 |
| 2021-10-29 | -99.16 | $2408.00 | 1 |
| 2021-10-28 | -96.51 | $2433.08 | — |
| 2021-10-27 | -100.00 | $2400.00 | 2 |
| 2021-10-26 | -92.48 | $2508.00 | — |
| 2021-10-25 | -92.48 | $2508.00 | 12 |
| 2021-10-22 | -97.49 | $2436.00 | 8 |
| 2021-10-21 | -77.53 | $2800.00 | 6 |
| 2021-10-20 | -82.93 | $2727.96 | 3 |
| 2021-10-19 | -98.89 | $2771.92 | — |
| 2021-10-18 | -98.89 | $2771.92 | — |
| 2021-10-15 | -98.89 | $2771.92 | — |
| 2021-10-14 | -98.89 | $2771.92 | — |
| 2021-10-13 | -98.89 | $2771.92 | — |
| 2021-10-12 | -98.89 | $2771.92 | 19 |
| 2021-10-11 | -100.00 | $2800.00 | — |
| 2021-10-08 | -100.00 | $2800.00 | 2 |
| 2021-10-07 | -96.44 | $3131.32 | 1 |
| 2021-10-06 | -71.95 | $3348.00 | — |
| 2021-10-05 | -71.95 | $3348.00 | — |
| 2021-10-04 | -71.95 | $3348.00 | — |
| 2021-10-01 | -71.95 | $3348.00 | — |
| 2021-09-30 | -55.72 | $3460.00 | 16 |
| 2021-09-29 | -28.15 | $3648.00 | 8 |
| 2021-09-28 | -97.95 | $3172.00 | — |
| 2021-09-27 | -97.95 | $3172.00 | — |
| 2021-09-24 | -87.98 | $3240.00 | — |
| 2021-09-23 | -87.98 | $3240.00 | — |
| 2021-09-22 | -87.98 | $3240.00 | — |
| 2021-09-21 | -96.67 | $3180.72 | — |
| 2021-09-20 | -96.67 | $3180.72 | 6 |
| 2021-09-17 | -75.18 | $3428.00 | — |
| 2021-09-16 | -75.18 | $3428.00 | 4 |
| 2021-09-15 | -60.48 | $3540.00 | — |
| 2021-09-14 | -60.48 | $3540.00 | 25 |
| 2021-09-13 | -54.03 | $3572.00 | 2 |
| 2021-09-10 | -14.52 | $3768.00 | — |
| 2021-09-09 | -14.52 | $3768.00 | — |
| 2021-09-08 | -14.52 | $3768.00 | 2 |
| 2021-09-07 | -53.58 | $3540.00 | 1 |
| 2021-09-03 | -21.43 | $3720.00 | — |
| 2021-09-02 | -21.43 | $3720.00 | 3 |
| 2021-09-01 | -10.87 | $3608.00 | — |
| 2021-08-31 | -10.87 | $3608.00 | — |
| 2021-08-30 | -10.87 | $3608.00 | — |
| 2021-08-27 | -53.94 | $3608.00 | — |
| 2021-08-26 | -53.94 | $3608.00 | — |
| 2021-08-25 | -78.66 | $3432.00 | — |
| 2021-08-24 | -78.66 | $3432.00 | 6 |
| 2021-08-23 | -86.52 | $3376.00 | 22 |
| 2021-08-20 | -83.71 | $3396.00 | — |
| 2021-08-19 | -83.71 | $3396.00 | — |
| 2021-08-18 | -83.71 | $3396.00 | — |
| 2021-08-17 | -83.71 | $3396.00 | 1 |
| 2021-08-16 | -79.78 | $3424.00 | 2 |
| 2021-08-13 | -80.90 | $3416.00 | — |
| 2021-08-12 | -86.93 | $3373.08 | — |
| 2021-08-11 | -71.91 | $3480.00 | 1 |
| 2021-08-10 | -100.00 | $3280.04 | 2 |
| 2021-08-09 | -81.01 | $3480.00 | — |
| 2021-08-06 | -86.90 | $3480.00 | — |
| 2021-08-05 | -86.90 | $3480.00 | — |
| 2021-08-04 | -87.34 | $3476.00 | 4 |
| 2021-08-03 | -87.77 | $3472.00 | 2 |
| 2021-08-02 | -70.74 | $3628.00 | 84 |
| 2021-07-30 | -91.27 | $3440.00 | — |
| 2021-07-29 | -91.27 | $3440.00 | — |
| 2021-07-28 | -91.27 | $3440.00 | — |
| 2021-07-27 | -92.28 | $3440.00 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.79
2024-05-22
Close Price
$7.62
Vol: 261Average Directional Index - Detailed Analysis
Minimum
8.25
Average
19.03
Maximum
38.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-22 | 20.79 | $7.62 | 261 |
| 2024-05-21 | 20.19 | $8.10 | 659 |
| 2024-05-20 | 19.70 | $8.26 | — |
| 2024-05-17 | 19.25 | $8.26 | 281 |
| 2024-05-16 | 18.77 | $8.27 | 536 |
| 2024-05-15 | 18.26 | $8.20 | 529 |
| 2024-05-14 | 17.73 | $8.02 | — |
| 2024-05-13 | 16.92 | $8.02 | — |
| 2024-05-10 | 16.07 | $8.02 | 209 |
| 2024-05-09 | 15.18 | $9.42 | — |
| 2024-05-08 | 14.58 | $9.42 | 492 |
| 2024-05-07 | 13.95 | $8.99 | 415 |
| 2024-05-06 | 13.11 | $7.50 | 489 |
| 2024-05-03 | 12.22 | $8.95 | — |
| 2024-05-02 | 11.62 | $8.95 | 999 |
| 2024-05-01 | 11.00 | $8.82 | 372 |
| 2024-04-30 | 10.29 | $9.10 | — |
| 2024-04-29 | 9.68 | $9.10 | 4374 |
| 2024-04-26 | 9.03 | $8.50 | 5571 |
| 2024-04-25 | 8.36 | $8.22 | 18549 |
| 2024-04-24 | 8.25 | $9.70 | 5706 |
| 2024-04-23 | 8.42 | $10.19 | 9457 |
| 2024-04-22 | 8.60 | $9.82 | 8834 |
| 2024-04-19 | 8.92 | $11.60 | 4568 |
| 2024-04-18 | 8.87 | $13.04 | 8810 |
| 2024-04-17 | 8.81 | $11.62 | 1245 |
| 2024-04-16 | 9.03 | $11.62 | 3739 |
| 2024-04-15 | 9.27 | $13.24 | 7167 |
| 2024-04-12 | 9.71 | $13.40 | 6933 |
| 2024-04-11 | 10.05 | $13.18 | 6924 |
| 2024-04-10 | 10.41 | $13.40 | 19623 |
| 2024-04-09 | 10.24 | $16.70 | 350036 |
| 2024-04-08 | 9.90 | $12.80 | 24144 |
| 2024-04-05 | 9.63 | $13.76 | 705 |
| 2024-04-04 | 9.64 | $13.92 | 671 |
| 2024-04-03 | 9.65 | $13.63 | 1016 |
| 2024-04-02 | 9.63 | $14.41 | 177 |
| 2024-04-01 | 10.12 | $14.40 | 1549 |
| 2024-03-28 | 10.47 | $14.04 | 1389 |
| 2024-03-27 | 10.91 | $14.00 | 1274 |
| 2024-03-26 | 11.17 | $15.20 | 3780 |
| 2024-03-25 | 11.59 | $15.03 | 22029 |
| 2024-03-22 | 11.91 | $15.28 | 1518 |
| 2024-03-21 | 12.41 | $15.78 | 2434 |
| 2024-03-20 | 13.05 | $17.74 | 20399 |
| 2024-03-19 | 13.72 | $15.19 | 1292 |
| 2024-03-18 | 13.27 | $16.28 | 4214 |
| 2024-03-15 | 13.18 | $19.14 | 68 |
| 2024-03-14 | 13.87 | $18.56 | 685 |
| 2024-03-13 | 14.44 | $19.47 | 528 |
| 2024-03-12 | 14.75 | $19.54 | 316 |
| 2024-03-11 | 15.09 | $19.00 | 55 |
| 2024-03-08 | 15.62 | $18.20 | 674 |
| 2024-03-07 | 16.39 | $19.00 | 115 |
| 2024-03-06 | 16.92 | $19.23 | 552 |
| 2024-03-05 | 17.48 | $16.70 | 230 |
| 2024-03-04 | 18.07 | $18.27 | 800 |
| 2024-03-01 | 18.81 | $18.40 | 1493 |
| 2024-02-29 | 19.20 | $19.60 | 3462 |
| 2024-02-28 | 19.62 | $23.84 | 27529 |
| 2024-02-27 | 20.05 | $20.00 | 177 |
| 2024-02-26 | 20.44 | $20.60 | 52 |
| 2024-02-23 | 20.86 | $20.80 | 99 |
| 2024-02-22 | 21.30 | $21.00 | 63 |
| 2024-02-21 | 21.98 | $20.00 | 80 |
| 2024-02-20 | 22.57 | $20.38 | 137 |
| 2024-02-16 | 23.14 | $21.24 | 198 |
| 2024-02-15 | 23.75 | $22.33 | 1283 |
| 2024-02-14 | 24.39 | $18.40 | 370 |
| 2024-02-13 | 23.56 | $19.16 | 166 |
| 2024-02-12 | 22.70 | $19.60 | 156 |
| 2024-02-09 | 22.00 | $19.20 | 74 |
| 2024-02-08 | 21.43 | $19.60 | 57 |
| 2024-02-07 | 20.82 | $19.56 | 145 |
| 2024-02-06 | 20.19 | $19.20 | 91 |
| 2024-02-05 | 19.74 | $18.44 | 26 |
| 2024-02-02 | 19.25 | $18.41 | 522 |
| 2024-02-01 | 18.72 | $19.60 | 38 |
| 2024-01-31 | 17.99 | $19.60 | 371 |
| 2024-01-30 | 17.15 | $20.48 | 81 |
| 2024-01-29 | 16.53 | $21.60 | 127 |
| 2024-01-26 | 15.93 | $20.00 | 267 |
| 2024-01-25 | 15.17 | $19.60 | 320 |
| 2024-01-24 | 14.26 | $20.01 | 93 |
| 2024-01-23 | 13.56 | $21.35 | 35 |
| 2024-01-22 | 12.82 | $21.63 | 524 |
| 2024-01-19 | 12.04 | $20.09 | 381 |
| 2024-01-18 | 11.43 | $22.42 | 213 |
| 2024-01-17 | 11.09 | $22.80 | 140 |
| 2024-01-16 | 10.87 | $24.00 | 186 |
| 2024-01-12 | 10.84 | $24.04 | 469 |
| 2024-01-11 | 10.78 | $25.31 | 497 |
| 2024-01-10 | 10.83 | $25.58 | 69 |
| 2024-01-09 | 11.04 | $24.48 | 142 |
| 2024-01-08 | 11.11 | $25.63 | 61 |
| 2024-01-05 | 11.38 | $26.31 | 255 |
| 2024-01-04 | 11.66 | $24.44 | 214 |
| 2024-01-03 | 11.82 | $25.98 | 226 |
| 2024-01-02 | 12.19 | $26.76 | 335 |
| 2023-12-29 | 12.59 | $26.83 | 466 |
| 2023-12-28 | 13.13 | $29.10 | 698 |
| 2023-12-27 | 13.69 | $29.44 | 1616 |
| 2023-12-26 | 14.19 | $32.00 | 345 |
| 2023-12-22 | 14.55 | $32.16 | 2573 |
| 2023-12-21 | 15.07 | $28.80 | 835 |
| 2023-12-20 | 15.51 | $28.42 | 13273 |
| 2023-12-19 | 15.97 | $25.30 | 2116 |
| 2023-12-18 | 16.45 | $31.62 | 5216 |
| 2023-12-15 | 16.45 | $34.04 | 16026 |
| 2023-12-14 | 16.45 | $25.84 | 91 |
| 2023-12-13 | 15.90 | $25.49 | 171 |
| 2023-12-12 | 15.08 | $25.20 | 65 |
| 2023-12-11 | 14.26 | $27.60 | 509 |
| 2023-12-08 | 13.41 | $28.00 | 202 |
| 2023-12-07 | 12.50 | $27.88 | 38 |
| 2023-12-06 | 12.09 | $27.87 | 628 |
| 2023-12-05 | 11.65 | $26.04 | 975 |
| 2023-12-04 | 11.25 | $27.60 | 446 |
| 2023-12-01 | 11.09 | $27.00 | 172 |
| 2023-11-30 | 10.93 | $28.80 | 154 |
| 2023-11-29 | 10.93 | $28.76 | 248 |
| 2023-11-28 | 10.94 | $29.60 | 93 |
| 2023-11-27 | 11.29 | $30.80 | 139 |
| 2023-11-24 | 11.65 | $29.94 | 331 |
| 2023-11-22 | 11.90 | $31.48 | 1478 |
| 2023-11-21 | 12.22 | $28.08 | 459 |
| 2023-11-20 | 12.12 | $27.60 | 530 |
| 2023-11-17 | 12.17 | $30.44 | 609 |
| 2023-11-16 | 12.51 | $29.74 | 133 |
| 2023-11-15 | 12.51 | $30.35 | 475 |
| 2023-11-14 | 12.53 | $30.00 | 510 |
| 2023-11-13 | 12.49 | $29.60 | 525 |
| 2023-11-10 | 12.46 | $29.26 | 199 |
| 2023-11-09 | 12.13 | $31.20 | 93 |
| 2023-11-08 | 12.01 | $31.82 | 279 |
| 2023-11-07 | 11.91 | $31.24 | 420 |
| 2023-11-06 | 11.81 | $30.04 | 529 |
| 2023-11-03 | 11.38 | $30.05 | 382 |
| 2023-11-02 | 10.91 | $28.62 | 193 |
| 2023-11-01 | 10.49 | $29.60 | 712 |
| 2023-10-31 | 10.05 | $30.50 | 842 |
| 2023-10-30 | 9.91 | $31.52 | 5369 |
| 2023-10-27 | 9.76 | $28.40 | 955 |
| 2023-10-26 | 9.32 | $29.06 | 935 |
| 2023-10-25 | 9.00 | $36.40 | 126 |
| 2023-10-24 | 9.46 | $38.40 | 248 |
| 2023-10-23 | 9.77 | $36.60 | 426 |
| 2023-10-20 | 10.09 | $36.24 | 241 |
| 2023-10-19 | 10.42 | $36.00 | 2428 |
| 2023-10-18 | 10.85 | $34.60 | 450 |
| 2023-10-17 | 11.38 | $36.00 | 373 |
| 2023-10-16 | 11.92 | $35.69 | 354 |
| 2023-10-13 | 12.50 | $36.68 | 694 |
| 2023-10-12 | 13.12 | $35.20 | 929 |
| 2023-10-11 | 13.74 | $37.00 | 630 |
| 2023-10-10 | 14.28 | $36.80 | 789 |
| 2023-10-09 | 14.85 | $35.41 | 2492 |
| 2023-10-06 | 15.44 | $38.80 | 1274 |
| 2023-10-05 | 15.63 | $39.60 | 599 |
| 2023-10-04 | 15.74 | $41.20 | 1617 |
| 2023-10-03 | 15.86 | $40.80 | 460 |
| 2023-10-02 | 16.19 | $41.20 | 6343 |
| 2023-09-29 | 16.55 | $49.60 | 2465 |
| 2023-09-28 | 16.28 | $52.00 | 10157 |
| 2023-09-27 | 15.90 | $58.40 | 34439 |
| 2023-09-26 | 15.21 | $54.40 | 33066 |
| 2023-09-25 | 14.69 | $63.60 | 1.7M |
| 2023-09-22 | 14.14 | $35.20 | 130 |
| 2023-09-21 | 12.89 | $40.40 | 108 |
| 2023-09-20 | 11.91 | $41.60 | 670 |
| 2023-09-19 | 10.91 | $47.60 | 602 |
| 2023-09-18 | 10.37 | $54.80 | 161 |
| 2023-09-15 | 10.62 | $56.40 | 211 |
| 2023-09-14 | 10.99 | $56.00 | 220 |
| 2023-09-13 | 11.22 | $56.00 | 457 |
| 2023-09-12 | 11.46 | $56.80 | 315 |
| 2023-09-11 | 11.81 | $58.00 | 1060 |
| 2023-09-08 | 12.26 | $57.20 | 700 |
| 2023-09-07 | 12.37 | $56.00 | 107 |
| 2023-09-06 | 12.39 | $56.80 | 237 |
| 2023-09-05 | 12.36 | $56.00 | 332 |
| 2023-09-01 | 12.34 | $56.80 | 264 |
| 2023-08-31 | 12.39 | $56.00 | 163 |
| 2023-08-30 | 12.45 | $56.40 | 694 |
| 2023-08-29 | 12.57 | $58.40 | 773 |
| 2023-08-28 | 12.70 | $55.60 | 976 |
| 2023-08-25 | 12.80 | $54.40 | 1133 |
| 2023-08-24 | 12.87 | $54.40 | 678 |
| 2023-08-23 | 12.95 | $54.80 | 627 |
| 2023-08-22 | 13.03 | $56.40 | 610 |
| 2023-08-21 | 13.18 | $57.20 | 689 |
| 2023-08-18 | 13.34 | $57.20 | 2141 |
| 2023-08-17 | 13.58 | $58.80 | 1490 |
| 2023-08-16 | 13.87 | $57.20 | 4636 |
| 2023-08-15 | 14.18 | $54.40 | 1054 |
| 2023-08-14 | 14.09 | $56.00 | 2259 |
| 2023-08-11 | 14.00 | $55.20 | 2620 |
| 2023-08-10 | 13.85 | $54.40 | 6282 |
| 2023-08-09 | 13.70 | $57.40 | 10906 |
| 2023-08-08 | 13.57 | $60.80 | 234931 |
| 2023-08-07 | 13.44 | $62.00 | 7584 |
| 2023-08-04 | 13.44 | $58.00 | 1457 |
| 2023-08-03 | 13.25 | $58.00 | 9896 |
| 2023-08-02 | 13.12 | $54.80 | 8022 |
| 2023-08-01 | 12.97 | $69.20 | 3778 |
| 2023-07-31 | 13.49 | $77.20 | 1354 |
| 2023-07-28 | 14.05 | $75.20 | 1818 |
| 2023-07-27 | 14.63 | $82.40 | 5630 |
| 2023-07-26 | 15.13 | $76.00 | 896 |
| 2023-07-25 | 15.63 | $75.20 | 3115 |
| 2023-07-24 | 16.15 | $73.60 | 5906 |
| 2023-07-21 | 16.72 | $89.20 | 1158 |
| 2023-07-20 | 17.33 | $90.83 | 3113 |
| 2023-07-19 | 17.88 | $108.40 | 11284 |
| 2023-07-18 | 17.86 | $124.40 | 380789 |
| 2023-07-17 | 17.51 | $88.40 | 115 |
| 2023-07-14 | 17.18 | $91.12 | 37 |
| 2023-07-13 | 17.08 | $91.20 | 84 |
| 2023-07-12 | 16.97 | $96.40 | 14 |
| 2023-07-11 | 17.40 | $90.80 | 8 |
| 2023-07-10 | 17.33 | $90.61 | 293 |
| 2023-07-07 | 17.26 | $87.60 | 60 |
| 2023-07-06 | 16.36 | $90.40 | 32 |
| 2023-07-05 | 15.42 | $90.82 | 102 |
| 2023-07-03 | 14.47 | $91.20 | 13 |
| 2023-06-30 | 13.68 | $91.60 | 11 |
| 2023-06-29 | 12.84 | $93.10 | 53 |
| 2023-06-28 | 12.13 | $93.60 | 13 |
| 2023-06-27 | 11.38 | $96.00 | 29 |
| 2023-06-26 | 10.98 | $94.40 | 206 |
| 2023-06-23 | 10.55 | $103.20 | 148 |
| 2023-06-22 | 10.29 | $106.00 | — |
| 2023-06-21 | 10.57 | $106.00 | 56 |
| 2023-06-20 | 10.86 | $100.00 | 57 |
| 2023-06-16 | 11.18 | $103.52 | 41 |
| 2023-06-15 | 11.30 | $105.60 | 57 |
| 2023-06-14 | 11.45 | $99.20 | 28 |
| 2023-06-13 | 11.25 | $96.00 | 105 |
| 2023-06-12 | 11.05 | $104.00 | 47 |
| 2023-06-09 | 10.89 | $111.94 | 30 |
| 2023-06-08 | 11.41 | $95.63 | 10 |
| 2023-06-07 | 11.37 | $98.00 | 27 |
| 2023-06-06 | 11.14 | $97.60 | 96 |
| 2023-06-05 | 10.88 | $96.00 | 14 |
| 2023-06-02 | 10.78 | $94.80 | 19 |
| 2023-06-01 | 10.66 | $95.20 | 47 |
| 2023-05-31 | 10.60 | $96.24 | 33 |
| 2023-05-30 | 10.52 | $99.80 | 420 |
| 2023-05-26 | 10.56 | $102.20 | 162 |
| 2023-05-25 | 10.85 | $100.42 | 661 |
| 2023-05-24 | 11.15 | $101.60 | 69 |
| 2023-05-23 | 11.32 | $106.60 | 473 |
| 2023-05-22 | 11.51 | $107.20 | 385 |
| 2023-05-19 | 11.73 | $98.00 | 78 |
| 2023-05-18 | 11.59 | $94.40 | 120 |
| 2023-05-17 | 11.37 | $103.20 | 470 |
| 2023-05-16 | 11.18 | $91.60 | 372 |
| 2023-05-15 | 10.87 | $108.20 | 834 |
| 2023-05-12 | 10.74 | $111.88 | 1631 |
| 2023-05-11 | 10.59 | $100.80 | 813 |
| 2023-05-10 | 10.21 | $130.00 | 35 |
| 2023-05-09 | 10.74 | $132.00 | 35 |
| 2023-05-08 | 11.15 | $133.20 | 76 |
| 2023-05-05 | 11.58 | $143.60 | 435 |
| 2023-05-04 | 12.03 | $140.40 | 534 |
| 2023-05-03 | 12.42 | $157.32 | 879 |
| 2023-05-02 | 12.82 | $142.56 | 887 |
| 2023-05-01 | 13.39 | $160.25 | 650 |
| 2023-04-28 | 13.97 | $154.00 | 59 |
| 2023-04-27 | 14.51 | $136.00 | 304 |
| 2023-04-26 | 14.86 | $132.00 | 423 |
| 2023-04-25 | 14.87 | $135.60 | 1125 |
| 2023-04-24 | 14.99 | $152.80 | 147 |
| 2023-04-21 | 15.36 | $150.40 | 78 |
| 2023-04-20 | 15.89 | $155.20 | 379 |
| 2023-04-19 | 16.45 | $164.40 | 501 |
| 2023-04-18 | 17.05 | $146.00 | 279 |
| 2023-04-17 | 17.32 | $149.60 | 828 |
| 2023-04-14 | 17.61 | $152.80 | 2350 |
| 2023-04-13 | 17.91 | $184.00 | 299 |
| 2023-04-12 | 18.73 | $169.72 | 968 |
| 2023-04-11 | 19.60 | $168.28 | 159 |
| 2023-04-10 | 20.32 | $188.00 | 242 |
| 2023-04-06 | 20.70 | $176.80 | 135 |
| 2023-04-05 | 21.35 | $179.60 | 122 |
| 2023-04-04 | 21.96 | $187.60 | 139 |
| 2023-04-03 | 22.35 | $183.45 | 369 |
| 2023-03-31 | 22.77 | $172.00 | 420 |
| 2023-03-30 | 23.20 | $196.00 | 3323 |
| 2023-03-29 | 23.38 | $161.44 | 210 |
| 2023-03-28 | 24.12 | $164.32 | 36 |
| 2023-03-27 | 24.75 | $167.96 | 136 |
| 2023-03-24 | 25.46 | $171.60 | 125 |
| 2023-03-23 | 26.21 | $171.60 | 151 |
| 2023-03-22 | 26.88 | $163.24 | 153 |
| 2023-03-21 | 27.69 | $164.20 | 251 |
| 2023-03-20 | 28.62 | $144.04 | 464 |
| 2023-03-17 | 29.54 | $191.30 | 281 |
| 2023-03-16 | 29.61 | $220.00 | 329 |
| 2023-03-15 | 29.32 | $215.48 | 139 |
| 2023-03-14 | 29.12 | $217.36 | 244 |
| 2023-03-13 | 28.93 | $220.00 | 291 |
| 2023-03-10 | 28.48 | $218.04 | 734 |
| 2023-03-09 | 27.77 | $236.20 | 6606 |
| 2023-03-08 | 26.60 | $200.00 | 253 |
| 2023-03-07 | 26.09 | $200.80 | 687 |
| 2023-03-06 | 25.19 | $251.60 | 1968 |
| 2023-03-03 | 24.19 | $220.40 | 3107 |
| 2023-03-02 | 23.32 | $235.68 | 24444 |
| 2023-03-01 | 22.40 | $167.04 | 244 |
| 2023-02-28 | 22.61 | $166.52 | 141 |
| 2023-02-27 | 23.00 | $160.40 | 154 |
| 2023-02-24 | 23.18 | $168.10 | 40 |
| 2023-02-23 | 23.32 | $171.00 | 241 |
| 2023-02-22 | 23.46 | $180.48 | 152 |
| 2023-02-21 | 23.44 | $178.40 | 267 |
| 2023-02-17 | 23.62 | $170.00 | 195 |
| 2023-02-16 | 23.88 | $168.00 | 183 |
| 2023-02-15 | 24.27 | $164.80 | 551 |
| 2023-02-14 | 24.68 | $172.64 | 105 |
| 2023-02-13 | 25.01 | $178.40 | 282 |
| 2023-02-10 | 25.28 | $176.00 | 163 |
| 2023-02-09 | 25.51 | $194.40 | 243 |
| 2023-02-08 | 25.46 | $192.00 | 871 |
| 2023-02-07 | 25.41 | $204.00 | 1071 |
| 2023-02-06 | 24.97 | $244.04 | 2602 |
| 2023-02-03 | 23.89 | $272.00 | 5305 |
| 2023-02-02 | 22.75 | $284.00 | 74491 |
| 2023-02-01 | 21.21 | $164.04 | 7 |
| 2023-01-31 | 22.20 | $160.04 | 76 |
| 2023-01-30 | 23.25 | $160.04 | 50 |
| 2023-01-27 | 24.36 | $185.16 | 10 |
| 2023-01-26 | 25.41 | $190.00 | 31 |
| 2023-01-25 | 26.30 | $187.92 | 10 |
| 2023-01-24 | 27.29 | $199.52 | 35 |
| 2023-01-23 | 28.06 | $184.24 | 39 |
| 2023-01-20 | 28.53 | $212.00 | 14 |
| 2023-01-19 | 28.56 | $201.48 | 418 |
| 2023-01-18 | 28.59 | $196.00 | 13 |
| 2023-01-17 | 28.83 | $192.76 | 9 |
| 2023-01-13 | 29.16 | $203.60 | 4 |
| 2023-01-12 | 28.68 | $188.32 | 14 |
| 2023-01-11 | 28.28 | $184.08 | 48 |
| 2023-01-10 | 27.61 | $176.00 | 13 |
| 2023-01-09 | 27.16 | $191.96 | 46 |
| 2023-01-06 | 26.68 | $182.92 | 74 |
| 2023-01-05 | 26.23 | $180.04 | 3 |
| 2023-01-04 | 25.52 | $192.44 | 110 |
| 2023-01-03 | 24.90 | $179.96 | 47 |
| 2022-12-30 | 24.51 | $158.04 | 8 |
| 2022-12-29 | 24.43 | $158.04 | 20 |
| 2022-12-28 | 24.30 | $157.80 | 15 |
| 2022-12-27 | 24.05 | $160.48 | 53 |
| 2022-12-23 | 23.80 | $167.20 | 4 |
| 2022-12-22 | 23.26 | $166.28 | 16 |
| 2022-12-21 | 22.67 | $164.40 | 67 |
| 2022-12-20 | 22.05 | $199.96 | 8 |
| 2022-12-19 | 21.11 | $186.44 | 99 |
| 2022-12-16 | 20.12 | $167.20 | 37 |
| 2022-12-15 | 19.93 | $156.00 | 25 |
| 2022-12-14 | 19.77 | $167.20 | 8 |
| 2022-12-13 | 19.46 | $160.20 | 93 |
| 2022-12-12 | 19.14 | $184.04 | 303 |
| 2022-12-09 | 18.71 | $176.12 | 216 |
| 2022-12-08 | 18.58 | $160.00 | 186 |
| 2022-12-07 | 18.64 | $160.00 | 46 |
| 2022-12-06 | 18.45 | $158.84 | 270 |
| 2022-12-05 | 18.26 | $168.04 | 67 |
| 2022-12-02 | 17.73 | $174.08 | 113 |
| 2022-12-01 | 17.02 | $199.52 | 1699 |
| 2022-11-30 | 16.27 | $268.92 | 7861 |
| 2022-11-29 | 15.32 | $140.04 | 107 |
| 2022-11-28 | 15.89 | $200.00 | 53 |
| 2022-11-25 | 15.89 | $153.84 | 16 |
| 2022-11-23 | 16.71 | $172.00 | 75 |
| 2022-11-22 | 17.57 | $168.04 | 49 |
| 2022-11-21 | 17.79 | $180.88 | 15 |
| 2022-11-18 | 18.02 | $176.12 | 8 |
| 2022-11-17 | 18.02 | $174.28 | 37 |
| 2022-11-16 | 18.69 | $172.36 | 168 |
| 2022-11-15 | 19.39 | $181.16 | 96 |
| 2022-11-14 | 19.92 | $192.00 | 23 |
| 2022-11-11 | 20.48 | $199.48 | 39 |
| 2022-11-10 | 21.06 | $205.52 | 47 |
| 2022-11-09 | 21.48 | $202.00 | 81 |
| 2022-11-08 | 21.59 | $201.60 | 40 |
| 2022-11-07 | 21.77 | $211.48 | 108 |
| 2022-11-04 | 21.38 | $245.60 | 772 |
| 2022-11-03 | 20.96 | $214.00 | 5625 |
| 2022-11-02 | 20.14 | $236.00 | 3 |
| 2022-11-01 | 19.57 | $239.48 | 4 |
| 2022-10-31 | 18.62 | $232.08 | 35 |
| 2022-10-28 | 17.62 | $239.96 | 18 |
| 2022-10-27 | 16.67 | $212.60 | 40 |
| 2022-10-26 | 15.67 | $224.00 | 46 |
| 2022-10-25 | 14.61 | $210.58 | 12 |
| 2022-10-24 | 14.13 | $212.04 | 6 |
| 2022-10-21 | 13.58 | $216.00 | 5 |
| 2022-10-20 | 13.01 | $212.04 | 20 |
| 2022-10-19 | 12.44 | $222.24 | 15 |
| 2022-10-18 | 11.84 | $232.00 | 6 |
| 2022-10-17 | 11.21 | $222.92 | 15 |
| 2022-10-14 | 10.81 | $227.92 | 21 |
| 2022-10-13 | 10.36 | $210.00 | 30 |
| 2022-10-12 | 9.88 | $209.92 | 5 |
| 2022-10-11 | 10.31 | $209.92 | 12 |
| 2022-10-10 | 10.76 | $224.00 | 17 |
| 2022-10-07 | 11.15 | $228.00 | 3 |
| 2022-10-06 | 11.69 | $237.04 | 5 |
| 2022-10-05 | 12.20 | $240.04 | 27 |
| 2022-10-04 | 12.74 | $244.68 | 36 |
| 2022-10-03 | 13.19 | $277.56 | 14 |
| 2022-09-30 | 13.67 | $239.24 | 2 |
| 2022-09-29 | 14.24 | $252.00 | 2 |
| 2022-09-28 | 14.85 | $254.00 | 29 |
| 2022-09-27 | 15.49 | $232.28 | 26 |
| 2022-09-26 | 15.97 | $226.78 | 44 |
| 2022-09-23 | 16.48 | $256.24 | 29 |
| 2022-09-22 | 17.30 | $264.00 | 22 |
| 2022-09-21 | 18.06 | $284.24 | 44 |
| 2022-09-20 | 18.66 | $294.92 | 59 |
| 2022-09-19 | 19.23 | $284.68 | 164 |
| 2022-09-16 | 19.89 | $280.20 | 56 |
| 2022-09-15 | 20.58 | $303.64 | 128 |
| 2022-09-14 | 21.09 | $290.12 | 147 |
| 2022-09-13 | 21.62 | $301.04 | 363 |
| 2022-09-12 | 22.06 | $320.00 | 332 |
| 2022-09-09 | 22.55 | $329.76 | 672 |
| 2022-09-08 | 22.91 | $365.56 | 1068 |
| 2022-09-07 | 22.78 | $444.00 | 20581 |
| 2022-09-06 | 22.11 | $376.00 | 1 |
| 2022-09-02 | 22.41 | $377.92 | 9 |
| 2022-09-01 | 22.70 | $375.92 | 111 |
| 2022-08-31 | 23.01 | $399.24 | 96 |
| 2022-08-30 | 23.08 | $408.00 | 101 |
| 2022-08-29 | 22.63 | $412.00 | 84 |
| 2022-08-26 | 22.16 | $428.00 | 340 |
| 2022-08-25 | 21.67 | $407.48 | 3 |
| 2022-08-24 | 21.34 | $412.00 | 108 |
| 2022-08-23 | 21.01 | $404.00 | 27 |
| 2022-08-22 | 20.78 | $412.00 | 44 |
| 2022-08-19 | 20.55 | $428.00 | 171 |
| 2022-08-18 | 20.13 | $464.00 | 723 |
| 2022-08-17 | 19.69 | $415.96 | 56 |
| 2022-08-16 | 19.66 | $428.00 | 45 |
| 2022-08-15 | 19.42 | $452.00 | 170 |
| 2022-08-12 | 19.01 | $428.00 | 62 |
| 2022-08-11 | 18.92 | $448.00 | 17 |
| 2022-08-10 | 18.55 | $448.00 | 337 |
| 2022-08-09 | 18.15 | $480.00 | 98 |
| 2022-08-08 | 17.50 | $394.00 | 11 |
| 2022-08-05 | 17.62 | $448.00 | 56 |
| 2022-08-04 | 16.93 | $509.48 | 105 |
| 2022-08-03 | 16.21 | $432.04 | 213 |
| 2022-08-02 | 16.22 | $360.00 | 9 |
| 2022-08-01 | 16.70 | $360.00 | 27 |
| 2022-07-29 | 17.21 | $348.00 | — |
| 2022-07-28 | 17.56 | $351.96 | 3 |
| 2022-07-27 | 17.96 | $352.00 | 11 |
| 2022-07-26 | 18.39 | $359.96 | 4 |
| 2022-07-25 | 18.97 | $348.08 | 9 |
| 2022-07-22 | 19.59 | $384.00 | 38 |
| 2022-07-21 | 20.24 | $351.52 | 24 |
| 2022-07-20 | 20.63 | $362.96 | 11 |
| 2022-07-19 | 21.05 | $367.96 | 14 |
| 2022-07-18 | 21.54 | $348.00 | 3 |
| 2022-07-15 | 22.05 | $351.92 | — |
| 2022-07-14 | 22.80 | $351.92 | 3 |
| 2022-07-13 | 23.59 | $388.00 | 4 |
| 2022-07-12 | 24.68 | $364.00 | 34 |
| 2022-07-11 | 25.72 | $372.00 | 4 |
| 2022-07-08 | 26.70 | $385.64 | 17 |
| 2022-07-07 | 27.78 | $408.00 | 15 |
| 2022-07-06 | 28.93 | $372.00 | 6 |
| 2022-07-05 | 29.70 | $371.02 | 8 |
| 2022-07-01 | 30.48 | $436.00 | 16 |
| 2022-06-30 | 31.33 | $452.00 | 9 |
| 2022-06-29 | 32.48 | $560.00 | 1 |
| 2022-06-28 | 34.04 | $420.00 | 1 |
| 2022-06-27 | 34.62 | $392.00 | 1 |
| 2022-06-24 | 34.99 | $432.00 | — |
| 2022-06-23 | 35.58 | $432.00 | 6 |
| 2022-06-22 | 36.20 | $444.00 | — |
| 2022-06-21 | 36.96 | $444.00 | 8 |
| 2022-06-17 | 37.76 | $400.00 | 10 |
| 2022-06-16 | 38.60 | $412.00 | 3 |
| 2022-06-15 | 38.28 | $416.00 | — |
| 2022-06-14 | 38.09 | $416.00 | 12 |
| 2022-06-13 | 37.89 | $420.00 | 26 |
| 2022-06-10 | 37.82 | $560.00 | 31 |
| 2022-06-09 | 37.84 | $538.12 | 18 |
| 2022-06-08 | 37.14 | $472.00 | 4 |
| 2022-06-07 | 36.59 | $504.00 | — |
| 2022-06-06 | 36.11 | $504.00 | 1 |
| 2022-06-03 | 35.61 | $456.00 | 3 |
| 2022-06-02 | 34.63 | $516.00 | — |
| 2022-06-01 | 33.79 | $480.00 | 1 |
| 2022-05-31 | 32.55 | $508.00 | — |
| 2022-05-27 | 31.32 | $508.00 | 4 |
| 2022-05-26 | 30.03 | $508.00 | 8 |
| 2022-05-25 | 28.67 | $480.00 | — |
| 2022-05-24 | 27.37 | $480.00 | 6 |
| 2022-05-23 | 26.00 | $560.00 | — |
| 2022-05-20 | 25.01 | $464.00 | 9 |
| 2022-05-19 | 23.97 | $576.00 | — |
| 2022-05-18 | 23.54 | $576.00 | 2 |
| 2022-05-17 | 23.08 | $572.00 | 6 |
| 2022-05-16 | 22.60 | $528.00 | 3 |
| 2022-05-13 | 22.48 | $600.00 | — |
| 2022-05-12 | 22.71 | $600.00 | 3 |
| 2022-05-11 | 22.95 | $588.00 | — |
| 2022-05-10 | 23.35 | $588.00 | 8 |
| 2022-05-09 | 23.77 | $632.00 | 33 |
| 2022-05-06 | 24.22 | $572.00 | 16 |
| 2022-05-05 | 24.34 | $580.00 | 3 |
| 2022-05-04 | 24.46 | $604.00 | 61 |
| 2022-05-03 | 24.64 | $592.00 | 10 |
| 2022-05-02 | 24.76 | $628.00 | 9 |
| 2022-04-29 | 24.98 | $610.00 | 18 |
| 2022-04-28 | 25.10 | $608.48 | 19 |
| 2022-04-27 | 25.31 | $631.44 | 28 |
| 2022-04-26 | 25.57 | $600.00 | 8 |
| 2022-04-25 | 25.43 | $659.96 | 53 |
| 2022-04-22 | 25.29 | $752.00 | 27 |
| 2022-04-21 | 25.51 | $820.00 | 26 |
| 2022-04-20 | 26.09 | $855.96 | 242 |
| 2022-04-19 | 26.70 | $740.00 | 9 |
| 2022-04-18 | 26.29 | $779.96 | — |
| 2022-04-14 | 25.96 | $784.00 | 3 |
| 2022-04-13 | 25.61 | $768.00 | 7 |
| 2022-04-12 | 25.41 | $720.00 | 26 |
| 2022-04-11 | 25.20 | $768.00 | 9 |
| 2022-04-08 | 25.15 | $820.00 | 15 |
| 2022-04-07 | 25.17 | $834.00 | 135 |
| 2022-04-06 | 25.21 | $1008.00 | 17 |
| 2022-04-05 | 25.64 | $1004.00 | 53 |
| 2022-04-04 | 26.11 | $1028.00 | 647 |
| 2022-04-01 | 26.61 | $872.00 | 121 |
| 2022-03-31 | 25.62 | $1040.00 | — |
| 2022-03-30 | 25.43 | $1040.00 | 3 |
| 2022-03-29 | 25.24 | $1074.00 | 2 |
| 2022-03-28 | 25.15 | $1088.00 | — |
| 2022-03-25 | 25.11 | $1088.00 | — |
| 2022-03-24 | 25.07 | $1088.00 | 10 |
| 2022-03-23 | 25.02 | $1092.00 | 53 |
| 2022-03-22 | 24.98 | $1182.72 | — |
| 2022-03-21 | 25.27 | $1182.72 | — |
| 2022-03-18 | 25.58 | $1048.00 | — |
| 2022-03-17 | 25.23 | $1056.00 | — |
| 2022-03-16 | 24.89 | $1056.00 | 49 |
| 2022-03-15 | 24.52 | $1104.00 | 3 |
| 2022-03-14 | 24.40 | $1130.00 | 9 |
| 2022-03-11 | 24.28 | $1000.00 | 3 |
| 2022-03-10 | 23.26 | $1104.00 | — |
| 2022-03-09 | 22.43 | $1104.00 | 7 |
| 2022-03-08 | 21.55 | $1012.00 | — |
| 2022-03-07 | 20.04 | $1012.00 | 77 |
| 2022-03-04 | 18.44 | $1082.00 | 5 |
| 2022-03-03 | 17.09 | $1231.00 | — |
| 2022-03-02 | 16.18 | $1231.00 | — |
| 2022-03-01 | 15.21 | $1268.00 | 3 |
| 2022-02-28 | 14.20 | $1320.00 | — |
| 2022-02-25 | 13.46 | $1320.00 | 4 |
| 2022-02-24 | 12.69 | $1332.00 | 3 |
| 2022-02-23 | 11.88 | $1514.96 | 6 |
| 2022-02-22 | 11.50 | $1604.00 | 13 |
| 2022-02-18 | 11.68 | $1732.00 | 22 |
| 2022-02-17 | 12.19 | $1800.00 | 2 |
| 2022-02-16 | 12.39 | $1765.72 | 9 |
| 2022-02-15 | 12.60 | $1760.00 | 8 |
| 2022-02-14 | 12.82 | $1744.00 | 5 |
| 2022-02-11 | 13.20 | $1752.00 | 17 |
| 2022-02-10 | 13.60 | $1828.00 | 22 |
| 2022-02-09 | 14.02 | $1824.00 | 11 |
| 2022-02-08 | 14.17 | $1884.00 | 25 |
| 2022-02-07 | 14.37 | $1780.00 | 58 |
| 2022-02-04 | 14.66 | $1848.00 | 149 |
| 2022-02-03 | 14.77 | $1772.00 | 3966 |
| 2022-02-02 | 14.88 | $1860.00 | — |
| 2022-02-01 | 14.40 | $1860.00 | — |
| 2022-01-31 | 13.89 | $1856.00 | 3 |
| 2022-01-28 | 13.34 | $1856.00 | — |
| 2022-01-27 | 13.64 | $1856.00 | — |
| 2022-01-26 | 13.96 | $1856.00 | 1 |
| 2022-01-25 | 14.30 | $1836.00 | 1 |
| 2022-01-24 | 14.57 | $1844.00 | 14 |
| 2022-01-21 | 14.86 | $1844.04 | 24 |
| 2022-01-20 | 15.51 | $1880.00 | — |
| 2022-01-19 | 15.00 | $1880.00 | — |
| 2022-01-18 | 14.46 | $1880.00 | — |
| 2022-01-14 | 13.88 | $1880.00 | — |
| 2022-01-13 | 13.28 | $1960.00 | — |
| 2022-01-12 | 12.88 | $1960.00 | — |
| 2022-01-11 | 12.46 | $1960.00 | 4 |
| 2022-01-10 | 12.02 | $1980.00 | 6 |
| 2022-01-07 | 11.56 | $2148.00 | — |
| 2022-01-06 | 12.00 | $2148.00 | — |
| 2022-01-05 | 12.47 | $2148.00 | 5 |
| 2022-01-04 | 12.96 | $2136.00 | — |
| 2022-01-03 | 13.17 | $2136.00 | — |
| 2021-12-31 | 13.38 | $2136.00 | 2 |
| 2021-12-30 | 13.61 | $2142.68 | 5 |
| 2021-12-29 | 13.85 | $2216.00 | 14 |
| 2021-12-28 | 13.63 | $2084.00 | 15 |
| 2021-12-27 | 13.83 | $1945.12 | 1 |
| 2021-12-23 | 14.39 | $2007.36 | — |
| 2021-12-22 | 14.82 | $2032.00 | 1 |
| 2021-12-21 | 15.13 | $2024.00 | 87 |
| 2021-12-20 | 15.45 | $1988.00 | — |
| 2021-12-17 | 16.21 | $1988.00 | — |
| 2021-12-16 | 17.01 | $1988.00 | 2 |
| 2021-12-15 | 17.85 | $1988.00 | — |
| 2021-12-14 | 18.34 | $2016.00 | — |
| 2021-12-13 | 18.93 | $2094.00 | 5 |
| 2021-12-10 | 19.56 | $1992.00 | 10 |
| 2021-12-09 | 19.80 | $2024.00 | 1 |
| 2021-12-08 | 19.84 | $2016.00 | 1 |
| 2021-12-07 | 19.87 | $2032.00 | 13 |
| 2021-12-06 | 19.92 | $2151.68 | 9 |
| 2021-12-03 | 19.96 | $2138.80 | 2 |
| 2021-12-02 | 20.56 | $2232.00 | 11 |
| 2021-12-01 | 21.19 | $2520.00 | 5 |
| 2021-11-30 | 21.91 | $2441.64 | 20 |
| 2021-11-29 | 22.66 | $2699.76 | 76 |
| 2021-11-26 | 23.07 | $2304.00 | 3 |
| 2021-11-24 | 23.58 | $2144.00 | 6 |
| 2021-11-23 | 23.52 | $2040.00 | — |
| 2021-11-22 | 22.93 | $2040.00 | — |
| 2021-11-19 | 22.32 | $2067.64 | — |
| 2021-11-18 | 21.73 | $2067.64 | 3 |
| 2021-11-17 | 21.11 | $2124.00 | 6 |
| 2021-11-16 | 20.65 | $2300.00 | 2 |
| 2021-11-15 | 20.60 | $2356.00 | 11 |
| 2021-11-12 | 20.59 | $2236.00 | 6 |
| 2021-11-11 | 20.50 | $2360.00 | 32 |
| 2021-11-10 | 20.40 | $2516.00 | — |
| 2021-11-09 | 21.15 | $2516.00 | 6 |
| 2021-11-08 | 21.94 | $2472.00 | 18 |
| 2021-11-05 | 22.85 | $2520.00 | 141 |
| 2021-11-04 | 23.82 | $2412.00 | 29 |
| 2021-11-03 | 24.13 | $2536.00 | 7 |
| 2021-11-02 | 24.13 | $2472.00 | 22 |
| 2021-11-01 | 24.13 | $2400.04 | 13 |
| 2021-10-29 | 23.72 | $2408.00 | 1 |
| 2021-10-28 | 23.29 | $2433.08 | — |
| 2021-10-27 | 22.52 | $2400.00 | 2 |
| 2021-10-26 | 21.61 | $2508.00 | — |
| 2021-10-25 | 20.83 | $2508.00 | 12 |
| 2021-10-22 | 20.01 | $2436.00 | 8 |
| 2021-10-21 | 19.14 | $2800.00 | 6 |
| 2021-10-20 | 18.99 | $2727.96 | 3 |
| 2021-10-19 | 18.57 | $2771.92 | — |
| 2021-10-18 | 18.77 | $2771.92 | — |
| 2021-10-15 | 18.98 | $2771.92 | — |
| 2021-10-14 | 19.20 | $2771.92 | — |
| 2021-10-13 | 19.44 | $2771.92 | — |
| 2021-10-12 | 19.68 | $2771.92 | 19 |
| 2021-10-11 | 19.94 | $2800.00 | — |
| 2021-10-08 | 20.30 | $2800.00 | 2 |
| 2021-10-07 | 20.67 | $3131.32 | 1 |
| 2021-10-06 | 21.73 | $3348.00 | — |
| 2021-10-05 | 22.26 | $3348.00 | — |
| 2021-10-04 | 22.81 | $3348.00 | — |
| 2021-10-01 | 23.39 | $3348.00 | — |
| 2021-09-30 | 24.01 | $3460.00 | 16 |
| 2021-09-29 | 24.65 | $3648.00 | 8 |
| 2021-09-28 | 24.60 | $3172.00 | — |
| 2021-09-27 | 25.80 | $3172.00 | — |
| 2021-09-24 | 27.07 | $3240.00 | — |
| 2021-09-23 | 28.40 | $3240.00 | — |
| 2021-09-22 | 29.79 | $3240.00 | — |
| 2021-09-21 | 31.25 | $3180.72 | — |
| 2021-09-20 | 32.86 | $3180.72 | 6 |
| 2021-09-17 | 34.54 | $3428.00 | — |
| 2021-09-16 | 35.72 | $3428.00 | 4 |
| 2021-09-15 | 36.96 | $3540.00 | — |
| 2021-09-14 | 37.55 | $3540.00 | 25 |
| 2021-09-13 | 38.16 | $3572.00 | 2 |
| 2021-09-10 | 38.47 | $3768.00 | — |
| 2021-09-09 | 38.12 | $3768.00 | — |
| 2021-09-08 | 37.76 | $3768.00 | 2 |
| 2021-09-07 | 37.38 | $3540.00 | 1 |
| 2021-09-03 | 37.29 | $3720.00 | — |
| 2021-09-02 | 36.56 | $3720.00 | 3 |
| 2021-09-01 | 35.79 | $3608.00 | — |
| 2021-08-31 | 35.27 | $3608.00 | — |
| 2021-08-30 | 34.72 | $3608.00 | — |
| 2021-08-27 | 34.15 | $3608.00 | — |
| 2021-08-26 | 33.54 | $3608.00 | — |
| 2021-08-25 | 32.90 | $3432.00 | — |
| 2021-08-24 | 32.42 | $3432.00 | 6 |
| 2021-08-23 | 31.92 | $3376.00 | 22 |
| 2021-08-20 | 31.44 | $3396.00 | — |
| 2021-08-19 | 31.17 | $3396.00 | — |
| 2021-08-18 | 30.89 | $3396.00 | — |
| 2021-08-17 | 30.59 | $3396.00 | 1 |
| 2021-08-16 | 30.28 | $3424.00 | 2 |
| 2021-08-13 | 29.91 | $3416.00 | — |
| 2021-08-12 | 29.60 | $3373.08 | — |
| 2021-08-11 | 29.32 | $3480.00 | 1 |
| 2021-08-10 | 28.82 | $3280.04 | 2 |
| 2021-08-09 | 28.29 | $3480.00 | — |
| 2021-08-06 | 27.35 | $3480.00 | — |
| 2021-08-05 | 26.36 | $3480.00 | — |
| 2021-08-04 | 25.32 | $3476.00 | 4 |
| 2021-08-03 | 24.22 | $3472.00 | 2 |
| 2021-08-02 | 22.87 | $3628.00 | 84 |
| 2021-07-30 | 21.46 | $3440.00 | — |
| 2021-07-29 | 20.29 | $3440.00 | — |
| 2021-07-28 | 19.07 | $3440.00 | — |
| 2021-07-27 | 17.78 | $3440.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected