Is BPER Banca S.p.A. (BPXXY) a Buy, Sell, or Hold?
OTC : BPXXY
BPER Banca S.p.A. — Stock Chart
$30.6 USD
-$2.51 (-7.58%)
- Volume
- 175
- Average Volume
- 140
- Market Capitalization
- $25.18B
- P/E Ratio
- 13.08
- Dividend Yield
- 4.86%
- Price Target
- Year High
- $33.11
- Year Low
- $18.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BPXXY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $30.60 | $30.60 | 0.00% | 335 |
| 2026-07-21 | $33.11 | $33.11 | 0.00% | 175 |
| 2026-07-20 | $33.11 | $33.11 | 0.00% | 175 |
| 2026-07-17 | $33.11 | $33.11 | 0.00% | 175 |
| 2026-07-16 | $33.11 | $33.11 | 0.00% | - |
| 2026-07-15 | $33.10 | $33.11 | 0.03% | 1200 |
| 2026-07-14 | $32.05 | $32.05 | 0.00% | 100 |
| 2026-07-13 | $32.05 | $32.05 | 0.00% | 100 |
| 2026-07-10 | $32.05 | $32.05 | 0.00% | 100 |
| 2026-07-09 | $32.05 | $32.05 | 0.00% | 100 |
| 2026-07-08 | $32.05 | $32.05 | 0.00% | 324 |
| 2026-07-07 | $31.40 | $31.40 | 0.00% | - |
| 2026-07-06 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-07-02 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-07-01 | $31.40 | $31.40 | 0.00% | 110 |
| 2026-06-30 | $30.05 | $30.05 | 0.00% | 100 |
| 2026-06-29 | $30.23 | $30.23 | 0.00% | 800 |
| 2026-06-26 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-06-25 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-06-24 | $30.64 | $33.00 | 7.70% | 600 |
| 2026-06-23 | $32.95 | $32.95 | 0.00% | 102 |
| 2026-06-22 | $32.95 | $32.95 | 0.00% | 102 |
| 2026-06-18 | $32.95 | $32.95 | 0.00% | 102 |
| 2026-06-17 | $32.95 | $32.95 | 0.00% | 102 |
| 2026-06-16 | $32.95 | $32.95 | 0.00% | 348 |
| 2026-06-15 | $31.99 | $31.99 | 0.00% | 123 |
| 2026-06-12 | $27.31 | $27.31 | 0.00% | 102 |
| 2026-06-11 | $27.31 | $27.31 | 0.00% | 102 |
| 2026-06-10 | $27.31 | $27.31 | 0.00% | - |
| 2026-06-09 | $27.31 | $27.31 | 0.00% | - |
| 2026-06-08 | $27.31 | $27.31 | 0.00% | - |
| 2026-06-05 | $27.31 | $27.31 | 0.00% | 102 |
| 2026-06-04 | $27.31 | $27.31 | 0.00% | - |
| 2026-06-03 | $27.31 | $27.31 | 0.00% | 102 |
| 2026-06-02 | $27.96 | $27.31 | -2.32% | 1527 |
| 2026-06-01 | $27.00 | $27.00 | 0.00% | 237 |
| 2026-05-29 | $27.00 | $27.00 | 0.00% | 1015 |
| 2026-05-28 | $27.10 | $27.10 | 0.00% | 237 |
| 2026-05-27 | $29.06 | $29.06 | 0.00% | 100 |
| 2026-05-26 | $29.06 | $29.06 | 0.00% | 100 |
| 2026-05-22 | $29.06 | $29.06 | 0.00% | 437 |
| 2026-05-21 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-05-20 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-05-19 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-05-18 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-05-15 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-14 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-05-13 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-05-12 | $28.50 | $28.50 | 0.00% | 307 |
| 2026-05-11 | $28.50 | $28.50 | 0.00% | 307 |
| 2026-05-08 | $28.50 | $28.50 | 0.00% | 307 |
| 2026-05-07 | $28.50 | $28.50 | 0.00% | - |
| 2026-05-06 | $28.50 | $28.50 | 0.00% | 307 |
| 2026-05-05 | $28.50 | $28.50 | 0.00% | 307 |
| 2026-05-04 | $28.50 | $28.50 | 0.00% | 307 |
| 2026-05-01 | $28.50 | $28.50 | 0.00% | 307 |
| 2026-04-30 | $28.50 | $28.50 | 0.00% | 307 |
| 2026-04-29 | $28.50 | $28.50 | 0.00% | 307 |
| 2026-04-28 | $28.50 | $28.50 | 0.00% | 307 |
| 2026-04-27 | $28.50 | $28.50 | 0.00% | 307 |
| 2026-04-24 | $28.00 | $27.99 | -0.04% | 1948 |
| 2026-04-23 | $28.05 | $28.05 | 0.00% | 307 |
| 2026-04-22 | $28.05 | $28.05 | 0.00% | 307 |
| 2026-04-21 | $28.05 | $28.05 | 0.00% | 307 |
| 2026-04-20 | $28.05 | $28.05 | 0.00% | - |
| 2026-04-17 | $28.05 | $28.05 | 0.00% | 307 |
| 2026-04-16 | $28.05 | $28.05 | 0.00% | 307 |
| 2026-04-15 | $28.05 | $28.05 | 0.00% | 307 |
| 2026-04-14 | $28.05 | $28.05 | 0.00% | 307 |
| 2026-04-13 | $28.05 | $28.05 | 0.00% | 307 |
| 2026-04-10 | $26.30 | $26.30 | 0.00% | 307 |
| 2026-04-09 | $26.30 | $26.30 | 0.00% | 307 |
| 2026-04-08 | $26.30 | $26.30 | 0.00% | - |
| 2026-04-07 | $26.30 | $26.30 | 0.00% | - |
| 2026-04-06 | $26.30 | $26.30 | 0.00% | 307 |
| 2026-04-02 | $24.14 | $24.14 | 0.00% | 307 |
| 2026-04-01 | $24.14 | $24.14 | 0.00% | 307 |
| 2026-03-31 | $24.14 | $24.14 | 0.00% | 307 |
| 2026-03-30 | $24.14 | $24.14 | 0.00% | 3701 |
| 2026-03-27 | $25.78 | $25.78 | 0.00% | 307 |
| 2026-03-26 | $25.78 | $25.78 | 0.00% | 307 |
| 2026-03-25 | $25.11 | $25.11 | 0.00% | 400 |
| 2026-03-24 | $25.02 | $25.11 | 0.36% | 7104 |
| 2026-03-23 | $24.30 | $24.30 | 0.00% | 400 |
| 2026-03-20 | $24.15 | $24.00 | -0.62% | 427 |
| 2026-03-19 | $25.30 | $25.30 | 0.00% | - |
| 2026-03-18 | $25.30 | $25.30 | 0.00% | 400 |
| 2026-03-17 | $25.30 | $25.30 | 0.00% | 431 |
| 2026-03-16 | $24.71 | $24.71 | 0.00% | - |
| 2026-03-13 | $27.47 | $24.71 | -10.05% | 804 |