Is BPER Banca S.p.A. (BPXXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BPER Banca S.p.A. (BPXXY) research center and poll results.
OTC : BPXXY
BPER Banca S.p.A. — Technical Indicators
$33.11 USD
$0 (0.0%)
- Volume
- 175
- Average Volume
- 140
- Market Capitalization
- $27.25B
- P/E Ratio
- 13.16
- Dividend Yield
- 4.83%
- Price Target
- Year High
- $33.11
- Year Low
- $18.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.18
2026-07-21
Close Price
$33.11
Vol: 175
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.04
Average
11.02
Maximum
32.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 32.18 | $33.11 | 175 |
| 2026-07-20 | 32.17 | $33.11 | 175 |
| 2026-07-17 | 32.17 | $33.11 | 175 |
| 2026-07-16 | 32.16 | $33.11 | — |
| 2026-07-15 | 32.15 | $33.11 | 1200 |
| 2026-07-14 | 32.09 | $32.05 | 100 |
| 2026-07-13 | 31.86 | $32.05 | 100 |
| 2026-07-10 | 31.62 | $32.05 | 100 |
| 2026-07-09 | 31.38 | $32.05 | 100 |
| 2026-07-08 | 31.15 | $32.05 | 324 |
| 2026-07-07 | 30.91 | $31.40 | — |
| 2026-07-06 | 30.70 | $31.40 | 100 |
| 2026-07-02 | 30.50 | $31.40 | 100 |
| 2026-07-01 | 30.30 | $31.40 | 110 |
| 2026-06-30 | 30.09 | $30.05 | 100 |
| 2026-06-29 | 29.94 | $30.23 | 800 |
| 2026-06-26 | 29.78 | $33.00 | 100 |
| 2026-06-25 | 29.48 | $33.00 | 100 |
| 2026-06-24 | 29.28 | $33.00 | 600 |
| 2026-06-23 | 29.09 | $32.95 | 102 |
| 2026-06-22 | 28.89 | $32.95 | 102 |
| 2026-06-18 | 28.75 | $32.95 | 102 |
| 2026-06-17 | 28.60 | $32.95 | 102 |
| 2026-06-16 | 28.45 | $32.95 | 348 |
| 2026-06-15 | 28.30 | $31.99 | 123 |
| 2026-06-12 | 28.20 | $27.31 | 102 |
| 2026-06-11 | 28.34 | $27.31 | 102 |
| 2026-06-10 | 28.47 | $27.31 | — |
| 2026-06-09 | 28.53 | $27.31 | — |
| 2026-06-08 | 28.59 | $27.31 | — |
| 2026-06-05 | 28.65 | $27.31 | 102 |
| 2026-06-04 | 28.71 | $27.31 | — |
| 2026-06-03 | 28.77 | $27.31 | 102 |
| 2026-06-02 | 28.83 | $27.31 | 1527 |
| 2026-06-01 | 28.89 | $27.00 | 237 |
| 2026-05-29 | 28.96 | $27.00 | 1015 |
| 2026-05-28 | 29.04 | $27.10 | 237 |
| 2026-05-27 | 29.11 | $29.06 | 100 |
| 2026-05-26 | 29.08 | $29.06 | 100 |
| 2026-05-22 | 29.05 | $29.06 | 437 |
| 2026-05-21 | 29.00 | $30.00 | 100 |
| 2026-05-20 | 28.90 | $30.00 | 100 |
| 2026-05-19 | 28.80 | $30.00 | 100 |
| 2026-05-18 | 28.71 | $30.00 | 100 |
| 2026-05-15 | 28.61 | $30.00 | — |
| 2026-05-14 | 28.51 | $30.00 | 100 |
| 2026-05-13 | 28.41 | $30.00 | 100 |
| 2026-05-12 | 28.32 | $28.50 | 307 |
| 2026-05-11 | 28.29 | $28.50 | 307 |
| 2026-05-08 | 28.27 | $28.50 | 307 |
| 2026-05-07 | 28.16 | $28.50 | — |
| 2026-05-06 | 28.05 | $28.50 | 307 |
| 2026-05-05 | 27.94 | $28.50 | 307 |
| 2026-05-04 | 27.83 | $28.50 | 307 |
| 2026-05-01 | 27.72 | $28.50 | 307 |
| 2026-04-30 | 27.50 | $28.50 | 307 |
| 2026-04-29 | 27.29 | $28.50 | 307 |
| 2026-04-28 | 27.07 | $28.50 | 307 |
| 2026-04-27 | 26.85 | $28.50 | 307 |
| 2026-04-24 | 26.71 | $27.99 | 1948 |
| 2026-04-23 | 26.60 | $28.05 | 307 |
| 2026-04-22 | 26.46 | $28.05 | 307 |
| 2026-04-21 | 26.31 | $28.05 | 307 |
| 2026-04-20 | 26.12 | $28.05 | — |
| 2026-04-17 | 25.92 | $28.05 | 307 |
| 2026-04-16 | 25.78 | $28.05 | 307 |
| 2026-04-15 | 25.64 | $28.05 | 307 |
| 2026-04-14 | 25.51 | $28.05 | 307 |
| 2026-04-13 | 25.34 | $28.05 | 307 |
| 2026-04-10 | 25.17 | $26.30 | 307 |
| 2026-04-09 | 25.24 | $26.30 | 307 |
| 2026-04-08 | 25.21 | $26.30 | — |
| 2026-04-07 | 25.19 | $26.30 | — |
| 2026-04-06 | 25.07 | $26.30 | 307 |
| 2026-04-02 | 24.99 | $24.14 | 307 |
| 2026-04-01 | 25.02 | $24.14 | 307 |
| 2026-03-31 | 25.04 | $24.14 | 307 |
| 2026-03-30 | 25.07 | $24.14 | 3701 |
| 2026-03-27 | 25.23 | $25.78 | 307 |
| 2026-03-26 | 25.36 | $25.78 | 307 |
| 2026-03-25 | 25.51 | $25.11 | 400 |
| 2026-03-24 | 25.69 | $25.11 | 7104 |
| 2026-03-23 | 25.98 | $24.30 | 400 |
| 2026-03-20 | 26.16 | $24.00 | 427 |
| 2026-03-19 | 26.37 | $25.30 | — |
| 2026-03-18 | 26.50 | $25.30 | 400 |
| 2026-03-17 | 26.64 | $25.30 | 431 |
| 2026-03-16 | 26.74 | $24.71 | — |
| 2026-03-13 | 26.88 | $24.71 | 804 |
| 2026-03-12 | 27.11 | $27.64 | 221 |
| 2026-03-11 | 27.36 | $25.78 | 12 |
| 2026-03-10 | 27.71 | $25.78 | 700 |
| 2026-03-09 | 27.88 | $24.00 | 222 |
| 2026-03-06 | 28.14 | $24.67 | — |
| 2026-03-05 | 28.36 | $24.67 | 12 |
| 2026-03-04 | 28.61 | $24.67 | 200 |
| 2026-03-03 | 28.86 | $24.67 | 600 |
| 2026-03-02 | 29.11 | $27.40 | 216 |
| 2026-02-27 | 29.22 | $28.25 | 1046 |
| 2026-02-26 | 29.29 | $28.80 | 1046 |
| 2026-02-25 | 29.33 | $28.80 | 3200 |
| 2026-02-24 | 29.37 | $30.82 | 340 |
| 2026-02-23 | 29.32 | $28.02 | 100 |
| 2026-02-20 | 29.40 | $28.02 | — |
| 2026-02-19 | 29.48 | $28.02 | — |
| 2026-02-18 | 29.56 | $28.02 | 128 |
| 2026-02-17 | 29.64 | $27.38 | 116 |
| 2026-02-13 | 29.75 | $27.50 | 100 |
| 2026-02-12 | 29.86 | $29.25 | 200 |
| 2026-02-11 | 29.88 | $32.72 | — |
| 2026-02-10 | 29.73 | $32.72 | 300 |
| 2026-02-09 | 29.58 | $29.15 | — |
| 2026-02-06 | 29.60 | $29.15 | — |
| 2026-02-05 | 29.63 | $29.15 | 100 |
| 2026-02-04 | 29.66 | $29.65 | 100 |
| 2026-02-03 | 29.63 | $29.65 | 100 |
| 2026-02-02 | 29.60 | $29.65 | 100 |
| 2026-01-30 | 29.42 | $29.65 | — |
| 2026-01-29 | 29.23 | $29.65 | 100 |
| 2026-01-28 | 29.04 | $29.65 | 100 |
| 2026-01-27 | 28.86 | $29.65 | 100 |
| 2026-01-26 | 28.67 | $29.65 | 100 |
| 2026-01-23 | 28.49 | $29.65 | 100 |
| 2026-01-22 | 28.30 | $29.65 | 100 |
| 2026-01-21 | 28.12 | $29.65 | 100 |
| 2026-01-20 | 27.93 | $29.65 | 100 |
| 2026-01-16 | 27.75 | $29.65 | 100 |
| 2026-01-15 | 27.56 | $29.65 | 100 |
| 2026-01-14 | 27.37 | $29.65 | 100 |
| 2026-01-13 | 27.19 | $29.65 | 100 |
| 2026-01-12 | 27.00 | $29.65 | 100 |
| 2026-01-09 | 26.82 | $29.65 | 100 |
| 2026-01-08 | 26.63 | $29.74 | 4 |
| 2026-01-07 | 26.44 | $29.74 | 424 |
| 2026-01-06 | 26.25 | $29.14 | 4700 |
| 2026-01-05 | 26.09 | $28.99 | 100 |
| 2026-01-02 | 25.94 | $25.94 | 4 |
| 2025-12-31 | 25.94 | $25.94 | 4 |
| 2025-12-30 | 25.94 | $25.94 | 4 |
| 2025-12-29 | 25.94 | $25.94 | 4 |
| 2025-12-26 | 25.94 | $25.94 | 4 |
| 2025-12-24 | 25.94 | $25.94 | — |
| 2025-12-23 | 25.94 | $25.94 | 4 |
| 2025-12-22 | 25.94 | $25.94 | 4 |
| 2025-12-19 | 25.94 | $25.94 | 4 |
| 2025-12-18 | 25.94 | $25.94 | 4 |
| 2025-12-17 | 25.94 | $25.94 | 4 |
| 2025-12-16 | 25.94 | $25.94 | 4 |
| 2025-12-15 | 25.94 | $25.94 | — |
| 2025-12-12 | 25.94 | $25.94 | — |
| 2025-12-11 | 25.94 | $25.94 | — |
| 2025-12-10 | 25.94 | $25.94 | — |
| 2025-12-09 | 25.90 | $25.94 | — |
| 2025-12-08 | 25.85 | $25.94 | 4 |
| 2025-12-05 | 25.81 | $25.94 | 4 |
| 2025-12-04 | 25.77 | $25.94 | 4 |
| 2025-12-03 | 25.73 | $25.94 | 4 |
| 2025-12-02 | 25.60 | $25.94 | — |
| 2025-12-01 | 25.48 | $25.94 | 4 |
| 2025-11-28 | 25.36 | $25.94 | 4 |
| 2025-11-26 | 25.24 | $25.94 | 4 |
| 2025-11-25 | 25.12 | $25.94 | — |
| 2025-11-24 | 25.00 | $25.94 | 4 |
| 2025-11-21 | 24.88 | $25.94 | 4 |
| 2025-11-20 | 24.76 | $25.94 | 4 |
| 2025-11-19 | 24.64 | $25.94 | 4 |
| 2025-11-18 | 24.52 | $25.94 | 4 |
| 2025-11-17 | 24.39 | $25.94 | 4 |
| 2025-11-14 | 24.27 | $25.94 | 4 |
| 2025-11-13 | 24.15 | $25.94 | 4 |
| 2025-11-12 | 24.03 | $25.95 | 2200 |
| 2025-11-11 | 23.91 | $25.08 | 4 |
| 2025-11-10 | 23.83 | $25.08 | 4 |
| 2025-11-07 | 23.75 | $25.08 | 100 |
| 2025-11-06 | 23.68 | $25.08 | 100 |
| 2025-11-05 | 23.60 | $25.08 | 200 |
| 2025-11-04 | 23.53 | $23.52 | 2 |
| 2025-11-03 | 23.54 | $23.52 | 2 |
| 2025-10-31 | 23.54 | $23.52 | 2 |
| 2025-10-30 | 23.50 | $23.52 | 2 |
| 2025-10-29 | 23.46 | $23.52 | 2 |
| 2025-10-28 | 23.42 | $23.52 | — |
| 2025-10-27 | 23.37 | $23.52 | — |
| 2025-10-24 | 23.33 | $23.52 | — |
| 2025-10-23 | 23.29 | $23.52 | — |
| 2025-10-22 | 23.24 | $23.52 | — |
| 2025-10-21 | 23.20 | $23.52 | — |
| 2025-10-20 | 23.16 | $23.52 | — |
| 2025-10-17 | 23.11 | $23.52 | — |
| 2025-10-16 | 23.07 | $23.52 | 2 |
| 2025-10-15 | 23.03 | $23.52 | — |
| 2025-10-14 | 22.99 | $23.52 | — |
| 2025-10-13 | 22.95 | $23.52 | — |
| 2025-10-10 | 22.87 | $23.52 | — |
| 2025-10-09 | 22.79 | $23.53 | 1000 |
| 2025-10-08 | 22.71 | $23.68 | — |
| 2025-10-07 | 22.62 | $23.68 | — |
| 2025-10-06 | 22.53 | $23.68 | 1000 |
| 2025-10-03 | 22.44 | $22.66 | — |
| 2025-10-02 | 22.41 | $22.66 | — |
| 2025-10-01 | 22.37 | $22.66 | — |
| 2025-09-30 | 22.33 | $22.66 | 3 |
| 2025-09-29 | 22.29 | $22.66 | — |
| 2025-09-26 | 22.26 | $22.66 | — |
| 2025-09-25 | 22.22 | $22.66 | — |
| 2025-09-24 | 22.18 | $22.66 | — |
| 2025-09-23 | 22.14 | $22.66 | — |
| 2025-09-22 | 22.11 | $22.66 | 3 |
| 2025-09-19 | 22.07 | $22.66 | — |
| 2025-09-18 | 22.03 | $22.66 | — |
| 2025-09-17 | 21.99 | $22.66 | 1000 |
| 2025-09-16 | 21.96 | $22.82 | 1000 |
| 2025-09-15 | 21.92 | $21.91 | — |
| 2025-09-12 | 21.92 | $21.91 | — |
| 2025-09-11 | 21.86 | $21.91 | — |
| 2025-09-10 | 21.81 | $21.91 | — |
| 2025-09-09 | 21.76 | $21.91 | — |
| 2025-09-08 | 21.71 | $21.91 | — |
| 2025-09-05 | 21.66 | $21.91 | — |
| 2025-09-04 | 21.61 | $21.91 | — |
| 2025-09-03 | 21.55 | $21.91 | — |
| 2025-09-02 | 21.43 | $21.91 | — |
| 2025-08-29 | 21.32 | $21.91 | — |
| 2025-08-28 | 21.22 | $21.91 | 404 |
| 2025-08-27 | 21.11 | $21.91 | — |
| 2025-08-26 | 21.01 | $21.91 | — |
| 2025-08-25 | 20.91 | $21.91 | — |
| 2025-08-22 | 20.80 | $21.91 | — |
| 2025-08-21 | 20.66 | $21.91 | — |
| 2025-08-20 | 20.50 | $21.91 | 200 |
| 2025-08-19 | 20.35 | $22.00 | — |
| 2025-08-18 | 20.18 | $22.00 | — |
| 2025-08-15 | 20.02 | $22.00 | 404 |
| 2025-08-14 | 19.86 | $20.60 | 200 |
| 2025-08-13 | 19.77 | $20.92 | — |
| 2025-08-12 | 19.66 | $20.92 | — |
| 2025-08-11 | 19.55 | $20.93 | 1400 |
| 2025-08-08 | 19.44 | $20.98 | 1600 |
| 2025-08-07 | 19.33 | $20.75 | 206 |
| 2025-08-06 | 19.23 | $20.75 | 422 |
| 2025-08-05 | 19.13 | $19.60 | — |
| 2025-08-04 | 19.09 | $19.60 | 100 |
| 2025-08-01 | 19.04 | $19.89 | — |
| 2025-07-31 | 18.99 | $19.89 | — |
| 2025-07-30 | 18.93 | $19.89 | — |
| 2025-07-29 | 18.87 | $19.89 | 600 |
| 2025-07-28 | 18.81 | $19.75 | 1000 |
| 2025-07-25 | 18.76 | $19.04 | 1000 |
| 2025-07-24 | 18.75 | $18.75 | — |
| 2025-07-23 | 18.75 | $18.75 | — |
| 2025-07-22 | 18.75 | $18.75 | — |
| 2025-07-21 | 18.75 | $18.75 | — |
| 2025-07-18 | 18.75 | $18.75 | — |
| 2025-07-17 | 18.75 | $18.75 | — |
| 2025-07-16 | 18.75 | $18.75 | — |
| 2025-07-15 | 18.75 | $18.75 | — |
| 2025-07-14 | 18.72 | $18.75 | — |
| 2025-07-11 | 18.73 | $18.75 | — |
| 2025-07-10 | 18.75 | $18.75 | — |
| 2025-07-09 | 18.76 | $18.75 | — |
| 2025-07-08 | 18.77 | $18.75 | — |
| 2025-07-07 | 18.79 | $18.75 | — |
| 2025-07-03 | 18.80 | $18.75 | — |
| 2025-07-02 | 18.82 | $18.75 | — |
| 2025-07-01 | 18.83 | $18.75 | — |
| 2025-06-30 | 18.84 | $18.75 | — |
| 2025-06-27 | 18.81 | $18.75 | — |
| 2025-06-26 | 18.77 | $18.75 | — |
| 2025-06-25 | 18.71 | $18.75 | — |
| 2025-06-24 | 18.65 | $18.75 | — |
| 2025-06-23 | 18.37 | $18.75 | — |
| 2025-06-20 | 18.10 | $18.75 | — |
| 2025-06-18 | 17.82 | $18.75 | — |
| 2025-06-17 | 17.54 | $18.75 | — |
| 2025-06-16 | 17.27 | $18.75 | 110 |
| 2025-06-13 | 16.99 | $18.09 | 103 |
| 2025-06-12 | 16.75 | $19.03 | — |
| 2025-06-11 | 16.46 | $19.03 | — |
| 2025-06-10 | 16.17 | $19.03 | — |
| 2025-06-09 | 15.88 | $19.03 | — |
| 2025-06-06 | 15.59 | $19.03 | — |
| 2025-06-05 | 15.30 | $19.03 | — |
| 2025-06-04 | 15.01 | $19.03 | — |
| 2025-06-03 | 14.72 | $19.03 | — |
| 2025-06-02 | 14.43 | $19.03 | 1000 |
| 2025-05-30 | 14.14 | $18.00 | — |
| 2025-05-29 | 13.90 | $18.00 | 542 |
| 2025-05-28 | 13.66 | $17.68 | 300 |
| 2025-05-27 | 13.44 | $17.40 | 200 |
| 2025-05-23 | 13.23 | $13.23 | — |
| 2025-05-22 | 13.23 | $13.23 | — |
| 2025-05-21 | 13.23 | $13.23 | — |
| 2025-05-20 | 13.23 | $13.23 | — |
| 2025-05-19 | 13.23 | $13.23 | — |
| 2025-05-16 | 13.23 | $13.23 | — |
| 2025-05-15 | 13.23 | $13.23 | — |
| 2025-05-14 | 13.23 | $13.23 | — |
| 2025-05-13 | 13.23 | $13.23 | — |
| 2025-05-12 | 13.23 | $13.23 | — |
| 2025-05-09 | 13.23 | $13.23 | — |
| 2025-05-08 | 13.23 | $13.23 | — |
| 2025-05-07 | 13.47 | $13.23 | — |
| 2025-05-06 | 13.71 | $13.23 | — |
| 2025-05-05 | 13.95 | $13.23 | — |
| 2025-05-02 | 14.19 | $13.23 | — |
| 2025-05-01 | 14.43 | $13.23 | — |
| 2025-04-30 | 14.67 | $13.23 | — |
| 2025-04-29 | 14.91 | $13.23 | — |
| 2025-04-28 | 15.15 | $13.23 | — |
| 2025-04-25 | 15.39 | $13.23 | — |
| 2025-04-24 | 15.63 | $13.23 | — |
| 2025-04-23 | 15.87 | $13.23 | — |
| 2025-04-22 | 16.11 | $13.23 | — |
| 2025-04-21 | 16.35 | $13.23 | — |
| 2025-04-17 | 16.59 | $13.23 | — |
| 2025-04-16 | 16.83 | $13.23 | — |
| 2025-04-15 | 17.07 | $13.23 | — |
| 2025-04-14 | 17.31 | $13.23 | — |
| 2025-04-11 | 17.55 | $13.23 | — |
| 2025-04-10 | 17.68 | $13.23 | 136 |
| 2025-04-09 | 17.80 | $18.03 | — |
| 2025-04-08 | 17.69 | $18.03 | — |
| 2025-04-07 | 17.58 | $18.03 | — |
| 2025-04-04 | 17.47 | $18.03 | — |
| 2025-04-03 | 17.36 | $18.03 | — |
| 2025-04-02 | 17.25 | $18.03 | — |
| 2025-04-01 | 17.14 | $18.03 | — |
| 2025-03-31 | 17.03 | $18.03 | — |
| 2025-03-28 | 16.92 | $18.03 | — |
| 2025-03-27 | 16.81 | $18.03 | — |
| 2025-03-26 | 16.70 | $18.03 | — |
| 2025-03-25 | 16.59 | $18.03 | — |
| 2025-03-24 | 16.48 | $18.03 | — |
| 2025-03-21 | 16.37 | $18.03 | — |
| 2025-03-20 | 16.26 | $18.03 | — |
| 2025-03-19 | 16.15 | $18.03 | — |
| 2025-03-18 | 16.04 | $18.03 | — |
| 2025-03-17 | 15.93 | $18.03 | 1100 |
| 2025-03-14 | 15.82 | $15.73 | — |
| 2025-03-13 | 15.83 | $15.73 | 700 |
| 2025-03-12 | 15.83 | $15.83 | — |
| 2025-03-11 | 15.83 | $15.83 | — |
| 2025-03-10 | 15.83 | $15.83 | — |
| 2025-03-07 | 15.83 | $15.83 | — |
| 2025-03-06 | 15.83 | $15.83 | — |
| 2025-03-05 | 15.83 | $15.83 | — |
| 2025-03-04 | 15.83 | $15.83 | — |
| 2025-03-03 | 15.83 | $15.83 | — |
| 2025-02-28 | 15.83 | $15.83 | — |
| 2025-02-27 | 15.83 | $15.83 | — |
| 2025-02-26 | 15.83 | $15.83 | — |
| 2025-02-25 | 15.83 | $15.83 | — |
| 2025-02-24 | 15.83 | $15.83 | — |
| 2025-02-21 | 15.85 | $15.83 | — |
| 2025-02-20 | 15.87 | $15.83 | — |
| 2025-02-19 | 15.89 | $15.83 | — |
| 2025-02-18 | 15.91 | $15.83 | — |
| 2025-02-14 | 15.85 | $15.83 | — |
| 2025-02-13 | 15.80 | $15.83 | — |
| 2025-02-12 | 15.71 | $15.83 | — |
| 2025-02-11 | 15.48 | $15.83 | — |
| 2025-02-10 | 15.25 | $15.83 | — |
| 2025-02-07 | 15.03 | $15.83 | — |
| 2025-02-06 | 14.80 | $15.83 | — |
| 2025-02-05 | 14.57 | $15.83 | — |
| 2025-02-04 | 14.34 | $15.83 | — |
| 2025-02-03 | 14.12 | $15.83 | — |
| 2025-01-31 | 13.89 | $15.83 | — |
| 2025-01-30 | 13.66 | $15.83 | — |
| 2025-01-29 | 13.43 | $15.83 | — |
| 2025-01-28 | 13.21 | $15.83 | — |
| 2025-01-27 | 12.98 | $15.83 | 200 |
| 2025-01-24 | 12.75 | $16.22 | — |
| 2025-01-23 | 12.51 | $16.22 | — |
| 2025-01-22 | 12.26 | $16.22 | — |
| 2025-01-21 | 12.01 | $16.22 | 404 |
| 2025-01-17 | 11.76 | $14.75 | — |
| 2025-01-16 | 11.59 | $14.75 | 500 |
| 2025-01-15 | 11.42 | $14.02 | 500 |
| 2025-01-14 | 11.28 | $11.28 | — |
| 2025-01-13 | 11.28 | $11.28 | — |
| 2025-01-10 | 11.28 | $11.28 | — |
| 2025-01-08 | 11.28 | $11.28 | — |
| 2025-01-07 | 11.28 | $11.28 | — |
| 2025-01-06 | 11.28 | $11.28 | — |
| 2025-01-03 | 11.28 | $11.28 | — |
| 2025-01-02 | 11.28 | $11.28 | — |
| 2024-12-31 | 11.28 | $11.28 | — |
| 2024-12-30 | 11.28 | $11.28 | — |
| 2024-12-27 | 11.28 | $11.28 | — |
| 2024-12-26 | 11.28 | $11.28 | — |
| 2024-12-24 | 11.28 | $11.28 | — |
| 2024-12-23 | 11.28 | $11.28 | — |
| 2024-12-20 | 11.28 | $11.28 | — |
| 2024-12-19 | 11.28 | $11.28 | — |
| 2024-12-18 | 11.28 | $11.28 | — |
| 2024-12-17 | 11.28 | $11.28 | — |
| 2024-12-16 | 11.28 | $11.28 | — |
| 2024-12-13 | 11.28 | $11.28 | — |
| 2024-12-12 | 11.28 | $11.28 | — |
| 2024-12-11 | 11.28 | $11.28 | — |
| 2024-12-10 | 11.28 | $11.28 | — |
| 2024-12-09 | 11.28 | $11.28 | — |
| 2024-12-06 | 11.28 | $11.28 | — |
| 2024-12-05 | 11.28 | $11.28 | — |
| 2024-12-04 | 11.28 | $11.28 | — |
| 2024-12-03 | 11.28 | $11.28 | — |
| 2024-12-02 | 11.28 | $11.28 | — |
| 2024-11-29 | 11.28 | $11.28 | — |
| 2024-11-27 | 11.28 | $11.28 | — |
| 2024-11-26 | 11.28 | $11.28 | — |
| 2024-11-25 | 11.28 | $11.28 | — |
| 2024-11-22 | 11.28 | $11.28 | — |
| 2024-11-21 | 11.28 | $11.28 | — |
| 2024-11-20 | 11.28 | $11.28 | — |
| 2024-11-19 | 11.28 | $11.28 | — |
| 2024-11-18 | 11.28 | $11.28 | — |
| 2024-11-15 | 11.28 | $11.28 | — |
| 2024-11-14 | 11.28 | $11.28 | — |
| 2024-11-13 | 11.28 | $11.28 | — |
| 2024-11-12 | 11.28 | $11.28 | — |
| 2024-11-11 | 11.28 | $11.28 | — |
| 2024-11-08 | 11.28 | $11.28 | — |
| 2024-11-07 | 11.28 | $11.28 | — |
| 2024-11-06 | 11.28 | $11.28 | — |
| 2024-11-05 | 11.28 | $11.28 | — |
| 2024-11-04 | 11.27 | $11.28 | — |
| 2024-11-01 | 11.27 | $11.28 | — |
| 2024-10-31 | 11.27 | $11.28 | — |
| 2024-10-30 | 11.27 | $11.28 | — |
| 2024-10-29 | 11.27 | $11.28 | — |
| 2024-10-28 | 11.27 | $11.28 | — |
| 2024-10-25 | 11.27 | $11.28 | — |
| 2024-10-24 | 11.27 | $11.28 | — |
| 2024-10-23 | 11.27 | $11.28 | 1000 |
| 2024-10-22 | 11.27 | $11.27 | — |
| 2024-10-21 | 11.27 | $11.27 | — |
| 2024-10-18 | 11.27 | $11.27 | — |
| 2024-10-17 | 11.27 | $11.27 | — |
| 2024-10-16 | 11.27 | $11.27 | — |
| 2024-10-15 | 11.27 | $11.27 | — |
| 2024-10-14 | 11.27 | $11.27 | — |
| 2024-10-11 | 11.27 | $11.27 | — |
| 2024-10-10 | 11.27 | $11.27 | — |
| 2024-10-09 | 11.27 | $11.27 | — |
| 2024-10-08 | 11.27 | $11.27 | — |
| 2024-10-07 | 11.22 | $11.27 | — |
| 2024-10-04 | 11.17 | $11.27 | — |
| 2024-10-03 | 11.12 | $11.27 | — |
| 2024-10-02 | 11.07 | $11.27 | — |
| 2024-10-01 | 11.02 | $11.27 | — |
| 2024-09-30 | 10.96 | $11.27 | — |
| 2024-09-27 | 10.91 | $11.27 | — |
| 2024-09-26 | 10.86 | $11.27 | — |
| 2024-09-25 | 10.81 | $11.27 | — |
| 2024-09-24 | 10.76 | $11.27 | — |
| 2024-09-23 | 10.71 | $11.27 | — |
| 2024-09-20 | 10.66 | $11.27 | — |
| 2024-09-19 | 10.61 | $11.27 | — |
| 2024-09-18 | 10.56 | $11.27 | — |
| 2024-09-17 | 10.51 | $11.27 | — |
| 2024-09-16 | 10.45 | $11.27 | — |
| 2024-09-13 | 10.40 | $11.27 | 2000 |
| 2024-09-12 | 10.35 | $11.27 | — |
| 2024-09-11 | 10.30 | $11.28 | 1000 |
| 2024-09-10 | 10.25 | $10.25 | — |
| 2024-09-09 | 10.25 | $10.25 | — |
| 2024-09-06 | 10.25 | $10.25 | — |
| 2024-09-05 | 10.25 | $10.25 | — |
| 2024-09-04 | 10.25 | $10.25 | — |
| 2024-09-03 | 10.25 | $10.25 | — |
| 2024-08-30 | 10.25 | $10.25 | — |
| 2024-08-29 | 10.25 | $10.25 | — |
| 2024-08-28 | 10.25 | $10.25 | — |
| 2024-08-27 | 10.25 | $10.25 | — |
| 2024-08-26 | 10.25 | $10.25 | — |
| 2024-08-23 | 10.25 | $10.25 | — |
| 2024-08-22 | 10.25 | $10.25 | — |
| 2024-08-21 | 10.25 | $10.25 | — |
| 2024-08-20 | 10.25 | $10.25 | — |
| 2024-08-19 | 10.25 | $10.25 | — |
| 2024-08-16 | 10.25 | $10.25 | — |
| 2024-08-15 | 10.25 | $10.25 | — |
| 2024-08-14 | 10.25 | $10.25 | — |
| 2024-08-13 | 10.25 | $10.25 | — |
| 2024-08-12 | 10.25 | $10.25 | — |
| 2024-08-09 | 10.25 | $10.25 | — |
| 2024-08-08 | 10.25 | $10.25 | — |
| 2024-08-07 | 10.25 | $10.25 | — |
| 2024-08-06 | 10.25 | $10.25 | — |
| 2024-08-05 | 10.25 | $10.25 | — |
| 2024-08-02 | 10.25 | $10.25 | — |
| 2024-08-01 | 10.25 | $10.25 | — |
| 2024-07-31 | 10.25 | $10.25 | — |
| 2024-07-30 | 10.25 | $10.25 | — |
| 2024-07-29 | 10.25 | $10.25 | — |
| 2024-07-26 | 10.25 | $10.25 | — |
| 2024-07-25 | 10.23 | $10.25 | — |
| 2024-07-24 | 10.21 | $10.25 | — |
| 2024-07-23 | 10.19 | $10.25 | — |
| 2024-07-22 | 10.10 | $10.25 | — |
| 2024-07-19 | 10.00 | $10.25 | — |
| 2024-07-18 | 9.91 | $10.25 | — |
| 2024-07-17 | 9.81 | $10.25 | — |
| 2024-07-16 | 9.72 | $10.25 | — |
| 2024-07-15 | 9.63 | $10.25 | — |
| 2024-07-12 | 9.53 | $10.25 | — |
| 2024-07-11 | 9.44 | $10.25 | — |
| 2024-07-10 | 9.34 | $10.25 | — |
| 2024-07-09 | 9.25 | $10.25 | — |
| 2024-07-08 | 9.16 | $10.25 | — |
| 2024-07-05 | 9.06 | $10.25 | — |
| 2024-07-03 | 8.97 | $10.25 | — |
| 2024-07-02 | 8.87 | $10.25 | — |
| 2024-07-01 | 8.78 | $10.25 | — |
| 2024-06-28 | 8.69 | $10.25 | 102 |
| 2024-06-27 | 8.59 | $9.85 | — |
| 2024-06-26 | 8.52 | $9.85 | — |
| 2024-06-25 | 8.44 | $9.85 | 300 |
| 2024-06-24 | 8.37 | $8.37 | — |
| 2024-06-21 | 8.37 | $8.37 | — |
| 2024-06-20 | 8.37 | $8.37 | — |
| 2024-06-18 | 8.37 | $8.37 | — |
| 2024-06-17 | 8.37 | $8.37 | — |
| 2024-06-14 | 8.37 | $8.37 | — |
| 2024-06-13 | 8.37 | $8.37 | — |
| 2024-06-12 | 8.37 | $8.37 | — |
| 2024-06-11 | 8.37 | $8.37 | — |
| 2024-06-10 | 8.37 | $8.37 | — |
| 2024-06-07 | 8.37 | $8.37 | — |
| 2024-06-06 | 8.37 | $8.37 | — |
| 2024-06-05 | 8.37 | $8.37 | — |
| 2024-06-04 | 8.37 | $8.37 | — |
| 2024-06-03 | 8.37 | $8.37 | — |
| 2024-05-31 | 8.37 | $8.37 | — |
| 2024-05-30 | 8.37 | $8.37 | — |
| 2024-05-29 | 8.37 | $8.37 | — |
| 2024-05-28 | 8.37 | $8.37 | — |
| 2024-05-24 | 8.37 | $8.37 | — |
| 2024-05-23 | 8.37 | $8.37 | — |
| 2024-05-22 | 8.37 | $8.37 | — |
| 2024-05-21 | 8.37 | $8.37 | — |
| 2024-05-20 | 8.37 | $8.37 | — |
| 2024-05-17 | 8.37 | $8.37 | — |
| 2024-05-16 | 8.37 | $8.37 | — |
| 2024-05-15 | 8.37 | $8.37 | — |
| 2024-05-14 | 8.37 | $8.37 | — |
| 2024-05-13 | 8.37 | $8.37 | — |
| 2024-05-10 | 8.37 | $8.37 | — |
| 2024-05-09 | 8.37 | $8.37 | — |
| 2024-05-08 | 8.37 | $8.37 | — |
| 2024-05-07 | 8.37 | $8.37 | — |
| 2024-05-06 | 8.37 | $8.37 | — |
| 2024-05-03 | 8.37 | $8.37 | — |
| 2024-05-02 | 8.37 | $8.37 | — |
| 2024-05-01 | 8.37 | $8.37 | — |
| 2024-04-30 | 8.37 | $8.37 | — |
| 2024-04-29 | 8.37 | $8.37 | — |
| 2024-04-26 | 8.37 | $8.37 | — |
| 2024-04-25 | 8.37 | $8.37 | — |
| 2024-04-24 | 8.37 | $8.37 | — |
| 2024-04-23 | 8.37 | $8.37 | — |
| 2024-04-22 | 8.37 | $8.37 | — |
| 2024-04-19 | 8.37 | $8.37 | — |
| 2024-04-18 | 8.37 | $8.37 | — |
| 2024-04-17 | 8.37 | $8.37 | — |
| 2024-04-16 | 8.37 | $8.37 | — |
| 2024-04-15 | 8.37 | $8.37 | — |
| 2024-04-12 | 8.37 | $8.37 | — |
| 2024-04-11 | 8.37 | $8.37 | — |
| 2024-04-10 | 8.37 | $8.37 | — |
| 2024-04-09 | 8.37 | $8.37 | — |
| 2024-04-08 | 8.37 | $8.37 | — |
| 2024-04-05 | 8.37 | $8.37 | — |
| 2024-04-04 | 8.37 | $8.37 | — |
| 2024-04-03 | 8.37 | $8.37 | — |
| 2024-04-02 | 8.37 | $8.37 | — |
| 2024-04-01 | 8.37 | $8.37 | — |
| 2024-03-28 | 8.37 | $8.37 | — |
| 2024-03-27 | 8.32 | $8.37 | — |
| 2024-03-26 | 8.27 | $8.37 | — |
| 2024-03-25 | 8.21 | $8.37 | — |
| 2024-03-22 | 8.16 | $8.37 | — |
| 2024-03-21 | 8.11 | $8.37 | — |
| 2024-03-20 | 8.06 | $8.37 | — |
| 2024-03-19 | 8.00 | $8.37 | — |
| 2024-03-18 | 7.95 | $8.37 | — |
| 2024-03-15 | 7.90 | $8.37 | — |
| 2024-03-14 | 7.85 | $8.37 | — |
| 2024-03-13 | 7.79 | $8.37 | — |
| 2024-03-12 | 7.74 | $8.37 | — |
| 2024-03-11 | 7.69 | $8.37 | — |
| 2024-03-08 | 7.64 | $8.37 | — |
| 2024-03-07 | 7.58 | $8.37 | — |
| 2024-03-06 | 7.53 | $8.37 | — |
| 2024-03-05 | 7.46 | $8.37 | — |
| 2024-03-04 | 7.38 | $8.37 | — |
| 2024-03-01 | 7.31 | $8.37 | 100 |
| 2024-02-29 | 7.23 | $7.32 | — |
| 2024-02-28 | 7.21 | $7.32 | — |
| 2024-02-27 | 7.19 | $7.32 | — |
| 2024-02-26 | 7.17 | $7.32 | — |
| 2024-02-23 | 7.14 | $7.32 | — |
| 2024-02-22 | 7.12 | $7.32 | — |
| 2024-02-21 | 7.09 | $7.32 | — |
| 2024-02-20 | 7.05 | $7.32 | — |
| 2024-02-16 | 7.02 | $7.32 | — |
| 2024-02-15 | 6.98 | $7.32 | — |
| 2024-02-14 | 6.94 | $7.32 | — |
| 2024-02-13 | 6.91 | $7.32 | — |
| 2024-02-12 | 6.87 | $7.32 | — |
| 2024-02-09 | 6.84 | $7.32 | — |
| 2024-02-08 | 6.80 | $7.32 | — |
| 2024-02-07 | 6.77 | $7.32 | 200 |
| 2024-02-06 | 6.73 | $6.88 | — |
| 2024-02-05 | 6.72 | $6.88 | — |
| 2024-02-02 | 6.70 | $6.88 | — |
| 2024-02-01 | 6.69 | $6.88 | — |
| 2024-01-31 | 6.68 | $6.88 | — |
| 2024-01-30 | 6.66 | $6.88 | — |
| 2024-01-29 | 6.64 | $6.88 | — |
| 2024-01-26 | 6.61 | $6.88 | — |
| 2024-01-25 | 6.58 | $6.88 | 100 |
| 2024-01-24 | 6.56 | $6.61 | — |
| 2024-01-23 | 6.55 | $6.61 | — |
| 2024-01-22 | 6.53 | $6.61 | — |
| 2024-01-19 | 6.52 | $6.61 | — |
| 2024-01-18 | 6.51 | $6.61 | — |
| 2024-01-17 | 6.49 | $6.61 | — |
| 2024-01-16 | 6.48 | $6.61 | — |
| 2024-01-12 | 6.47 | $6.61 | — |
| 2024-01-11 | 6.45 | $6.61 | — |
| 2024-01-10 | 6.44 | $6.61 | — |
| 2024-01-09 | 6.43 | $6.61 | — |
| 2024-01-08 | 6.42 | $6.61 | — |
| 2024-01-05 | 6.40 | $6.61 | — |
| 2024-01-04 | 6.39 | $6.61 | — |
| 2024-01-03 | 6.38 | $6.61 | — |
| 2024-01-02 | 6.36 | $6.61 | 101 |
| 2023-12-29 | 6.35 | $6.35 | — |
| 2023-12-28 | 6.35 | $6.35 | — |
| 2023-12-27 | 6.35 | $6.35 | — |
| 2023-12-26 | 6.35 | $6.35 | — |
| 2023-12-22 | 6.35 | $6.35 | — |
| 2023-12-21 | 6.35 | $6.35 | — |
| 2023-12-20 | 6.35 | $6.35 | — |
| 2023-12-19 | 6.35 | $6.35 | — |
| 2023-12-18 | 6.35 | $6.35 | — |
| 2023-12-15 | 6.35 | $6.35 | — |
| 2023-12-14 | 6.35 | $6.35 | — |
| 2023-12-13 | 6.35 | $6.35 | — |
| 2023-12-12 | 6.35 | $6.35 | — |
| 2023-12-11 | 6.35 | $6.35 | — |
| 2023-12-08 | 6.35 | $6.35 | — |
| 2023-12-07 | 6.35 | $6.35 | — |
| 2023-12-06 | 6.35 | $6.35 | — |
| 2023-12-05 | 6.35 | $6.35 | — |
| 2023-12-04 | 6.35 | $6.35 | — |
| 2023-12-01 | 6.35 | $6.35 | — |
| 2023-11-30 | 6.35 | $6.35 | — |
| 2023-11-29 | 6.35 | $6.35 | — |
| 2023-11-28 | 6.35 | $6.35 | — |
| 2023-11-27 | 6.34 | $6.35 | — |
| 2023-11-24 | 6.32 | $6.35 | — |
| 2023-11-22 | 6.31 | $6.35 | — |
| 2023-11-21 | 6.29 | $6.35 | — |
| 2023-11-20 | 6.28 | $6.35 | — |
| 2023-11-17 | 6.26 | $6.35 | — |
| 2023-11-16 | 6.25 | $6.35 | — |
| 2023-11-15 | 6.23 | $6.35 | — |
| 2023-11-14 | 6.22 | $6.35 | — |
| 2023-11-13 | 6.20 | $6.35 | — |
| 2023-11-10 | 6.19 | $6.35 | — |
| 2023-11-09 | 6.17 | $6.35 | — |
| 2023-11-08 | 6.16 | $6.35 | — |
| 2023-11-07 | 6.14 | $6.35 | — |
| 2023-11-06 | 6.12 | $6.35 | — |
| 2023-11-03 | 6.10 | $6.35 | — |
| 2023-11-02 | 6.07 | $6.35 | — |
| 2023-11-01 | 6.05 | $6.35 | — |
| 2023-10-31 | 6.03 | $6.35 | 100 |
| 2023-10-30 | 6.01 | $6.05 | — |
| 2023-10-27 | 6.00 | $6.05 | — |
| 2023-10-26 | 5.99 | $6.05 | — |
| 2023-10-25 | 5.98 | $6.05 | — |
| 2023-10-24 | 5.98 | $6.05 | — |
| 2023-10-23 | 5.97 | $6.05 | — |
| 2023-10-20 | 5.96 | $6.05 | 100 |
| 2023-10-19 | 5.95 | $6.05 | — |
| 2023-10-18 | 5.95 | $6.05 | — |
| 2023-10-17 | 5.94 | $6.05 | — |
| 2023-10-16 | 5.93 | $6.05 | — |
| 2023-10-13 | 5.92 | $6.05 | — |
| 2023-10-12 | 5.92 | $6.05 | — |
| 2023-10-11 | 5.91 | $6.05 | 100 |
| 2023-10-10 | 5.90 | $5.90 | — |
| 2023-10-09 | 5.90 | $5.90 | — |
| 2023-10-06 | 5.90 | $5.90 | — |
| 2023-10-05 | 5.90 | $5.90 | — |
| 2023-10-04 | 5.90 | $5.90 | — |
| 2023-10-03 | 5.90 | $5.90 | — |
| 2023-10-02 | 5.90 | $5.90 | — |
| 2023-09-29 | 5.90 | $5.90 | — |
| 2023-09-28 | 5.90 | $5.90 | — |
| 2023-09-27 | 5.90 | $5.90 | — |
| 2023-09-26 | 5.90 | $5.90 | — |
| 2023-09-25 | 5.90 | $5.90 | — |
| 2023-09-22 | 5.90 | $5.90 | — |
| 2023-09-21 | 5.90 | $5.90 | — |
| 2023-09-20 | 5.90 | $5.90 | — |
| 2023-09-19 | 5.90 | $5.90 | — |
| 2023-09-18 | 5.90 | $5.90 | — |
| 2023-09-15 | 5.90 | $5.90 | — |
| 2023-09-14 | 5.90 | $5.90 | — |
| 2023-09-13 | 5.90 | $5.90 | — |
| 2023-09-12 | 5.90 | $5.90 | — |
| 2023-09-11 | 5.90 | $5.90 | — |
| 2023-09-08 | 5.90 | $5.90 | — |
| 2023-09-07 | 5.90 | $5.90 | — |
| 2023-09-06 | 5.90 | $5.90 | — |
| 2023-09-05 | 5.90 | $5.90 | — |
| 2023-09-01 | 5.92 | $5.90 | — |
| 2023-08-31 | 5.94 | $5.90 | — |
| 2023-08-30 | 5.96 | $5.90 | — |
| 2023-08-29 | 5.98 | $5.90 | — |
| 2023-08-28 | 6.00 | $5.90 | — |
| 2023-08-25 | 6.02 | $5.90 | — |
| 2023-08-24 | 6.04 | $5.90 | — |
| 2023-08-23 | 6.06 | $5.90 | — |
| 2023-08-22 | 6.08 | $5.90 | — |
| 2023-08-21 | 6.10 | $5.90 | — |
| 2023-08-18 | 6.12 | $5.90 | — |
| 2023-08-17 | 6.14 | $5.90 | — |
| 2023-08-16 | 6.16 | $5.90 | — |
| 2023-08-15 | 6.18 | $5.90 | — |
| 2023-08-14 | 6.20 | $5.90 | — |
| 2023-08-11 | 6.22 | $5.90 | — |
| 2023-08-10 | 6.25 | $5.90 | — |
| 2023-08-09 | 6.27 | $5.90 | — |
| 2023-08-08 | 6.26 | $5.90 | 300 |
| 2023-08-07 | 6.26 | $6.30 | — |
| 2023-08-04 | 6.23 | $6.30 | — |
| 2023-08-03 | 6.20 | $6.30 | — |
| 2023-08-02 | 6.18 | $6.30 | — |
| 2023-08-01 | 6.15 | $6.30 | — |
| 2023-07-31 | 6.12 | $6.30 | — |
| 2023-07-28 | 6.09 | $6.30 | — |
| 2023-07-27 | 6.07 | $6.30 | — |
| 2023-07-26 | 6.04 | $6.30 | — |
| 2023-07-25 | 6.01 | $6.30 | — |
| 2023-07-24 | 5.99 | $6.30 | — |
| 2023-07-21 | 5.96 | $6.30 | — |
| 2023-07-20 | 5.93 | $6.30 | — |
| 2023-07-19 | 5.91 | $6.30 | — |
| 2023-07-18 | 5.88 | $6.30 | 100 |
| 2023-07-17 | 5.85 | $6.37 | — |
| 2023-07-14 | 5.82 | $6.37 | — |
| 2023-07-13 | 5.79 | $6.37 | 100 |
| 2023-07-12 | 5.76 | $5.76 | — |
| 2023-07-11 | 5.76 | $5.76 | — |
| 2023-07-10 | 5.76 | $5.76 | — |
| 2023-07-07 | 5.76 | $5.76 | — |
| 2023-07-06 | 5.76 | $5.76 | — |
| 2023-07-05 | 5.76 | $5.76 | — |
| 2023-07-03 | 5.76 | $5.76 | — |
| 2023-06-30 | 5.76 | $5.76 | — |
| 2023-06-29 | 5.76 | $5.76 | — |
| 2023-06-28 | 5.76 | $5.76 | — |
| 2023-06-27 | 5.76 | $5.76 | — |
| 2023-06-26 | 5.76 | $5.76 | — |
| 2023-06-23 | 5.76 | $5.76 | — |
| 2023-06-22 | 5.76 | $5.76 | — |
| 2023-06-21 | 5.76 | $5.76 | — |
| 2023-06-20 | 5.76 | $5.76 | — |
| 2023-06-16 | 5.76 | $5.76 | — |
| 2023-06-15 | 5.76 | $5.76 | — |
| 2023-06-14 | 5.76 | $5.76 | — |
| 2023-06-13 | 5.76 | $5.76 | — |
| 2023-06-12 | 5.76 | $5.76 | — |
| 2023-06-09 | 5.76 | $5.76 | — |
| 2023-06-08 | 5.76 | $5.76 | — |
| 2023-06-07 | 5.76 | $5.76 | — |
| 2023-06-06 | 5.76 | $5.76 | — |
| 2023-06-05 | 5.76 | $5.76 | — |
| 2023-06-02 | 5.76 | $5.76 | — |
| 2023-06-01 | 5.76 | $5.76 | — |
| 2023-05-31 | 5.76 | $5.76 | — |
| 2023-05-30 | 5.76 | $5.76 | — |
| 2023-05-26 | 5.76 | $5.76 | — |
| 2023-05-25 | 5.76 | $5.76 | — |
| 2023-05-24 | 5.76 | $5.76 | — |
| 2023-05-23 | 5.76 | $5.76 | — |
| 2023-05-22 | 5.76 | $5.76 | — |
| 2023-05-19 | 5.73 | $5.76 | — |
| 2023-05-18 | 5.70 | $5.76 | — |
| 2023-05-17 | 5.68 | $5.76 | — |
| 2023-05-16 | 5.65 | $5.76 | — |
| 2023-05-15 | 5.62 | $5.76 | — |
| 2023-05-12 | 5.59 | $5.76 | — |
| 2023-05-11 | 5.56 | $5.76 | — |
| 2023-05-10 | 5.54 | $5.76 | — |
| 2023-05-09 | 5.51 | $5.76 | — |
| 2023-05-08 | 5.50 | $5.76 | — |
| 2023-05-05 | 5.50 | $5.76 | — |
| 2023-05-04 | 5.49 | $5.76 | — |
| 2023-05-03 | 5.48 | $5.76 | — |
| 2023-05-02 | 5.48 | $5.76 | — |
| 2023-05-01 | 5.47 | $5.76 | — |
| 2023-04-28 | 5.47 | $5.76 | — |
| 2023-04-27 | 5.46 | $5.76 | — |
| 2023-04-26 | 5.45 | $5.76 | — |
| 2023-04-25 | 5.45 | $5.76 | 200 |
| 2023-04-24 | 5.44 | $5.20 | — |
| 2023-04-21 | 5.46 | $5.20 | — |
| 2023-04-20 | 5.49 | $5.20 | — |
| 2023-04-19 | 5.51 | $5.20 | — |
| 2023-04-18 | 5.53 | $5.20 | — |
| 2023-04-17 | 5.55 | $5.20 | — |
| 2023-04-14 | 5.57 | $5.20 | — |
| 2023-04-13 | 5.60 | $5.20 | — |
| 2023-04-12 | 5.62 | $5.20 | 4600 |
| 2023-04-11 | 5.64 | $5.64 | — |
| 2023-04-10 | 5.64 | $5.64 | — |
| 2023-04-06 | 5.64 | $5.64 | — |
| 2023-04-05 | 5.64 | $5.64 | — |
| 2023-04-04 | 5.64 | $5.64 | — |
| 2023-04-03 | 5.64 | $5.64 | — |
| 2023-03-31 | 5.64 | $5.64 | — |
| 2023-03-30 | 5.64 | $5.64 | — |
| 2023-03-29 | 5.64 | $5.64 | — |
| 2023-03-28 | 5.64 | $5.64 | — |
| 2023-03-27 | 5.64 | $5.64 | — |
| 2023-03-24 | 5.64 | $5.64 | — |
| 2023-03-23 | 5.64 | $5.64 | — |
| 2023-03-22 | 5.64 | $5.64 | — |
| 2023-03-21 | 5.64 | $5.64 | — |
| 2023-03-20 | 5.64 | $5.64 | — |
| 2023-03-17 | 5.64 | $5.64 | — |
| 2023-03-16 | 5.64 | $5.64 | — |
| 2023-03-15 | 5.64 | $5.64 | — |
| 2023-03-14 | 5.64 | $5.64 | — |
| 2023-03-13 | 5.64 | $5.64 | — |
| 2023-03-10 | 5.64 | $5.64 | — |
| 2023-03-09 | 5.64 | $5.64 | — |
| 2023-03-08 | 5.64 | $5.64 | — |
| 2023-03-07 | 5.64 | $5.64 | — |
| 2023-03-06 | 5.64 | $5.64 | — |
| 2023-03-03 | 5.64 | $5.64 | — |
| 2023-03-02 | 5.64 | $5.64 | — |
| 2023-03-01 | 5.64 | $5.64 | — |
| 2023-02-28 | 5.64 | $5.64 | — |
| 2023-02-27 | 5.60 | $5.64 | — |
| 2023-02-24 | 5.56 | $5.64 | — |
| 2023-02-23 | 5.51 | $5.64 | — |
| 2023-02-22 | 5.47 | $5.64 | — |
| 2023-02-21 | 5.43 | $5.64 | — |
| 2023-02-17 | 5.39 | $5.64 | — |
| 2023-02-16 | 5.31 | $5.64 | — |
| 2023-02-15 | 5.24 | $5.64 | — |
| 2023-02-14 | 5.16 | $5.64 | — |
| 2023-02-13 | 5.09 | $5.64 | — |
| 2023-02-10 | 5.01 | $5.64 | — |
| 2023-02-09 | 4.94 | $5.64 | — |
| 2023-02-08 | 4.86 | $5.64 | — |
| 2023-02-07 | 4.78 | $5.64 | — |
| 2023-02-06 | 4.71 | $5.64 | — |
| 2023-02-03 | 4.63 | $5.64 | — |
| 2023-02-02 | 4.56 | $5.64 | — |
| 2023-02-01 | 4.48 | $5.64 | — |
| 2023-01-31 | 4.41 | $5.64 | 100 |
| 2023-01-30 | 4.33 | $4.80 | — |
| 2023-01-27 | 4.30 | $4.80 | — |
| 2023-01-26 | 4.26 | $4.80 | — |
| 2023-01-25 | 4.23 | $4.80 | — |
| 2023-01-24 | 4.20 | $4.80 | — |
| 2023-01-23 | 4.16 | $4.80 | 200 |
| 2023-01-20 | 4.13 | $4.13 | — |
| 2023-01-19 | 4.13 | $4.13 | — |
| 2023-01-18 | 4.13 | $4.13 | — |
| 2023-01-17 | 4.13 | $4.13 | — |
| 2023-01-13 | 4.13 | $4.13 | — |
| 2023-01-12 | 4.13 | $4.13 | — |
| 2023-01-11 | 4.13 | $4.13 | — |
| 2023-01-10 | 4.13 | $4.13 | — |
| 2023-01-09 | 4.13 | $4.13 | — |
| 2023-01-06 | 4.13 | $4.13 | — |
| 2023-01-05 | 4.13 | $4.13 | — |
| 2023-01-04 | 4.13 | $4.13 | 500 |
| 2023-01-03 | 4.13 | $4.13 | — |
| 2022-12-30 | 4.13 | $4.13 | — |
| 2022-12-29 | 4.13 | $4.13 | — |
| 2022-12-28 | 4.13 | $4.13 | — |
| 2022-12-27 | 4.13 | $4.13 | — |
| 2022-12-23 | 4.13 | $4.13 | — |
| 2022-12-22 | 4.13 | $4.13 | — |
| 2022-12-21 | 4.13 | $4.13 | — |
| 2022-12-20 | 4.13 | $4.13 | — |
| 2022-12-19 | 4.13 | $4.13 | — |
| 2022-12-16 | 4.13 | $4.13 | — |
| 2022-12-15 | 4.10 | $4.13 | — |
| 2022-12-14 | 4.07 | $4.13 | — |
| 2022-12-13 | 4.03 | $4.13 | — |
| 2022-12-12 | 4.00 | $4.13 | — |
| 2022-12-09 | 3.97 | $4.13 | — |
| 2022-12-08 | 3.94 | $4.13 | — |
| 2022-12-07 | 3.90 | $4.13 | — |
| 2022-12-06 | 3.87 | $4.13 | — |
| 2022-12-05 | 3.84 | $4.13 | — |
| 2022-12-02 | 3.81 | $4.13 | — |
| 2022-12-01 | 3.77 | $4.13 | — |
| 2022-11-30 | 3.74 | $4.13 | — |
| 2022-11-29 | 3.71 | $4.13 | — |
| 2022-11-28 | 3.68 | $4.13 | — |
| 2022-11-25 | 3.64 | $4.13 | — |
| 2022-11-23 | 3.61 | $4.13 | — |
| 2022-11-22 | 3.58 | $4.13 | — |
| 2022-11-21 | 3.55 | $4.13 | — |
| 2022-11-18 | 3.51 | $4.13 | 100 |
| 2022-11-17 | 3.48 | $3.48 | — |
| 2022-11-16 | 3.48 | $3.48 | — |
| 2022-11-15 | 3.48 | $3.48 | — |
| 2022-11-14 | 3.48 | $3.48 | — |
| 2022-11-11 | 3.48 | $3.48 | — |
| 2022-11-10 | 3.48 | $3.48 | — |
| 2022-11-09 | 3.48 | $3.48 | — |
| 2022-11-08 | 3.48 | $3.48 | — |
| 2022-11-07 | 3.48 | $3.48 | — |
| 2022-11-04 | 3.48 | $3.48 | — |
| 2022-11-03 | 3.48 | $3.48 | — |
| 2022-11-02 | 3.48 | $3.48 | — |
| 2022-11-01 | 3.48 | $3.48 | — |
| 2022-10-31 | 3.48 | $3.48 | — |
| 2022-10-28 | 3.48 | $3.48 | — |
| 2022-10-27 | 3.46 | $3.48 | — |
| 2022-10-26 | 3.44 | $3.48 | — |
| 2022-10-25 | 3.43 | $3.48 | — |
| 2022-10-24 | 3.41 | $3.48 | — |
| 2022-10-21 | 3.39 | $3.48 | — |
| 2022-10-20 | 3.37 | $3.48 | — |
| 2022-10-19 | 3.35 | $3.48 | — |
| 2022-10-18 | 3.34 | $3.48 | — |
| 2022-10-17 | 3.32 | $3.48 | — |
| 2022-10-14 | 3.30 | $3.48 | — |
| 2022-10-13 | 3.28 | $3.48 | — |
| 2022-10-12 | 3.26 | $3.48 | — |
| 2022-10-11 | 3.25 | $3.48 | — |
| 2022-10-10 | 3.23 | $3.48 | — |
| 2022-10-07 | 3.21 | $3.48 | — |
| 2022-10-06 | 3.19 | $3.48 | — |
| 2022-10-05 | 3.17 | $3.48 | — |
| 2022-10-04 | 3.16 | $3.48 | — |
| 2022-10-03 | 3.14 | $3.48 | 100 |
| 2022-09-30 | 3.12 | $3.12 | — |
| 2022-09-29 | 3.12 | $3.12 | — |
| 2022-09-28 | 3.12 | $3.12 | — |
| 2022-09-27 | 3.12 | $3.12 | — |
| 2022-09-26 | 3.12 | $3.12 | — |
| 2022-09-23 | 3.12 | $3.12 | — |
| 2022-09-22 | 3.12 | $3.12 | — |
| 2022-09-21 | 3.12 | $3.12 | — |
| 2022-09-20 | 3.12 | $3.12 | — |
| 2022-09-19 | 3.12 | $3.12 | — |
| 2022-09-16 | 3.12 | $3.12 | — |
| 2022-09-15 | 3.12 | $3.12 | — |
| 2022-09-14 | 3.12 | $3.12 | — |
| 2022-09-13 | 3.12 | $3.12 | — |
| 2022-09-12 | 3.12 | $3.12 | — |
| 2022-09-09 | 3.12 | $3.12 | — |
| 2022-09-08 | 3.12 | $3.12 | — |
| 2022-09-07 | 3.12 | $3.12 | — |
| 2022-09-06 | 3.12 | $3.12 | — |
| 2022-09-02 | 3.12 | $3.12 | — |
| 2022-09-01 | 3.12 | $3.12 | — |
| 2022-08-31 | 3.12 | $3.12 | — |
| 2022-08-30 | 3.12 | $3.12 | — |
| 2022-08-29 | 3.12 | $3.12 | — |
| 2022-08-26 | 3.12 | $3.12 | — |
| 2022-08-25 | 3.12 | $3.12 | — |
| 2022-08-24 | 3.12 | $3.12 | — |
| 2022-08-23 | 3.12 | $3.12 | — |
| 2022-08-22 | 3.12 | $3.12 | — |
| 2022-08-19 | 3.12 | $3.12 | — |
| 2022-08-18 | 3.12 | $3.12 | — |
| 2022-08-17 | 3.12 | $3.12 | — |
| 2022-08-16 | 3.12 | $3.12 | — |
| 2022-08-15 | 3.12 | $3.12 | — |
| 2022-08-12 | 3.11 | $3.12 | — |
| 2022-08-11 | 3.11 | $3.12 | — |
| 2022-08-10 | 3.10 | $3.12 | — |
| 2022-08-09 | 3.09 | $3.12 | — |
| 2022-08-08 | 3.08 | $3.12 | — |
| 2022-08-05 | 3.08 | $3.12 | — |
| 2022-08-04 | 3.07 | $3.12 | — |
| 2022-08-03 | 3.06 | $3.12 | — |
| 2022-08-02 | 3.05 | $3.12 | — |
| 2022-08-01 | 3.05 | $3.12 | — |
| 2022-07-29 | 3.04 | $3.12 | — |
| 2022-07-28 | 3.09 | $3.12 | — |
| 2022-07-27 | 3.14 | $3.12 | — |
| 2022-07-26 | 3.18 | $3.12 | — |
| 2022-07-25 | 3.23 | $3.12 | — |
| 2022-07-22 | 3.28 | $3.12 | — |
| 2022-07-21 | 3.33 | $3.12 | — |
| 2022-07-20 | 3.38 | $3.12 | — |
| 2022-07-19 | 3.43 | $3.12 | 100 |
| 2022-07-18 | 3.48 | $2.97 | — |
| 2022-07-15 | 3.54 | $2.97 | — |
| 2022-07-14 | 3.59 | $2.97 | — |
| 2022-07-13 | 3.65 | $2.97 | — |
| 2022-07-12 | 3.70 | $2.97 | — |
| 2022-07-11 | 3.76 | $2.97 | — |
| 2022-07-08 | 3.82 | $2.97 | — |
| 2022-07-07 | 3.87 | $2.97 | — |
| 2022-07-06 | 3.93 | $2.97 | — |
| 2022-07-05 | 3.99 | $2.97 | — |
| 2022-07-01 | 4.04 | $2.97 | 1000 |
| 2022-06-30 | 4.10 | $4.10 | — |
| 2022-06-29 | 4.10 | $4.10 | — |
| 2022-06-28 | 4.10 | $4.10 | — |
| 2022-06-27 | 4.10 | $4.10 | — |
| 2022-06-24 | 4.10 | $4.10 | — |
| 2022-06-23 | 4.10 | $4.10 | — |
| 2022-06-22 | 4.10 | $4.10 | — |
| 2022-06-21 | 4.10 | $4.10 | — |
| 2022-06-17 | 4.09 | $4.10 | — |
| 2022-06-16 | 4.08 | $4.10 | — |
| 2022-06-15 | 4.07 | $4.10 | — |
| 2022-06-14 | 4.05 | $4.10 | — |
| 2022-06-13 | 4.02 | $4.10 | — |
| 2022-06-10 | 3.99 | $4.10 | — |
| 2022-06-09 | 4.05 | $4.10 | — |
| 2022-06-08 | 4.10 | $4.10 | — |
| 2022-06-07 | 4.15 | $4.10 | — |
| 2022-06-06 | 4.20 | $4.10 | — |
| 2022-06-03 | 4.25 | $4.10 | — |
| 2022-06-02 | 4.23 | $4.10 | — |
| 2022-06-01 | 4.20 | $4.10 | — |
| 2022-05-31 | 4.17 | $4.10 | — |
| 2022-05-27 | 4.15 | $4.10 | — |
| 2022-05-26 | 4.12 | $4.10 | — |
| 2022-05-25 | 4.09 | $4.10 | — |
| 2022-05-24 | 4.06 | $4.10 | 100 |
| 2022-05-23 | 4.04 | $4.04 | 1000 |
| 2022-05-20 | 4.01 | $3.95 | — |
| 2022-05-19 | 3.99 | $3.95 | — |
| 2022-05-18 | 3.97 | $3.95 | 100 |
| 2022-05-17 | 3.96 | $3.56 | — |
| 2022-05-16 | 3.96 | $3.56 | — |
| 2022-05-13 | 3.96 | $3.56 | — |
| 2022-05-12 | 3.96 | $5.14 | — |
| 2022-05-11 | 3.88 | $5.14 | — |
| 2022-05-10 | 3.80 | $5.14 | — |
| 2022-05-09 | 3.72 | $5.14 | — |
| 2022-05-06 | 3.64 | $5.14 | — |
| 2022-05-05 | 3.56 | $3.56 | — |
| 2022-05-04 | 3.56 | $3.56 | — |
| 2022-05-03 | 3.56 | $3.56 | — |
| 2022-05-02 | 3.56 | $3.56 | — |
| 2022-04-29 | 3.56 | $3.56 | — |
| 2022-04-28 | 3.56 | $3.56 | — |
| 2022-04-27 | 3.56 | $3.56 | — |
| 2022-04-26 | 3.56 | $3.56 | — |
| 2022-04-25 | 3.56 | $3.56 | — |
| 2022-04-22 | 3.56 | $3.56 | — |
| 2022-04-21 | 3.56 | $3.56 | — |
| 2022-04-20 | 3.56 | $3.56 | — |
| 2022-04-19 | 3.56 | $3.56 | — |
| 2022-04-18 | 3.56 | $3.56 | — |
| 2022-04-14 | 3.56 | $3.56 | — |
| 2022-04-13 | 3.56 | $3.56 | — |
| 2022-04-12 | 3.56 | $3.56 | — |
| 2022-04-11 | 3.56 | $3.56 | — |
| 2022-04-08 | 3.55 | $3.56 | — |
| 2022-04-07 | 3.53 | $3.56 | — |
| 2022-04-06 | 3.52 | $3.56 | — |
| 2022-04-05 | 3.50 | $3.56 | — |
| 2022-04-04 | 3.49 | $3.56 | — |
| 2022-04-01 | 3.47 | $3.56 | — |
| 2022-03-31 | 3.45 | $3.56 | — |
| 2022-03-30 | 3.53 | $3.56 | — |
| 2022-03-29 | 3.61 | $3.56 | — |
| 2022-03-28 | 3.69 | $3.56 | — |
| 2022-03-25 | 3.77 | $3.56 | — |
| 2022-03-24 | 3.85 | $3.56 | — |
| 2022-03-23 | 3.93 | $3.56 | — |
| 2022-03-22 | 4.01 | $3.56 | — |
| 2022-03-21 | 4.08 | $3.56 | — |
| 2022-03-18 | 4.16 | $3.56 | — |
| 2022-03-17 | 4.24 | $3.56 | — |
| 2022-03-16 | 4.32 | $3.56 | — |
| 2022-03-15 | 4.40 | $3.56 | 100 |
| 2022-03-14 | 4.45 | $3.27 | — |
| 2022-03-11 | 4.52 | $3.27 | — |
| 2022-03-10 | 4.58 | $3.27 | — |
| 2022-03-09 | 4.64 | $3.27 | — |
| 2022-03-08 | 4.71 | $3.27 | — |
| 2022-03-07 | 4.77 | $3.27 | — |
| 2022-03-04 | 4.84 | $3.15 | 200 |
| 2022-03-03 | 4.91 | $5.14 | — |
| 2022-03-02 | 4.88 | $5.14 | — |
| 2022-03-01 | 4.85 | $5.14 | — |
| 2022-02-28 | 4.82 | $5.14 | — |
| 2022-02-25 | 4.79 | $5.14 | — |
| 2022-02-24 | 4.76 | $5.14 | — |
| 2022-02-23 | 4.73 | $5.14 | — |
| 2022-02-22 | 4.71 | $5.14 | — |
| 2022-02-18 | 4.68 | $5.14 | — |
| 2022-02-17 | 4.65 | $5.14 | — |
| 2022-02-16 | 4.62 | $5.14 | — |
| 2022-02-15 | 4.59 | $5.14 | 101 |
| 2022-02-14 | 4.56 | $4.56 | — |
| 2022-02-11 | 4.54 | $4.56 | — |
| 2022-02-10 | 4.51 | $4.56 | — |
| 2022-02-09 | 4.49 | $4.56 | — |
| 2022-02-08 | 4.47 | $4.56 | — |
| 2022-02-07 | 4.44 | $4.56 | — |
| 2022-02-04 | 4.42 | $4.56 | — |
| 2022-02-03 | 4.40 | $4.56 | — |
| 2022-02-02 | 4.37 | $4.56 | — |
| 2022-02-01 | 4.35 | $4.56 | — |
| 2022-01-31 | 4.33 | $4.56 | — |
| 2022-01-28 | 4.30 | $4.56 | — |
| 2022-01-27 | 4.28 | $4.56 | — |
| 2022-01-26 | 4.25 | $4.56 | — |
| 2022-01-25 | 4.23 | $4.56 | — |
| 2022-01-24 | 4.21 | $4.56 | — |
| 2022-01-21 | 4.18 | $4.56 | — |
| 2022-01-20 | 4.16 | $4.56 | — |
| 2022-01-19 | 4.14 | $4.56 | — |
| 2022-01-18 | 4.13 | $4.56 | 100 |
| 2022-01-14 | 4.11 | $4.09 | — |
| 2022-01-13 | 4.13 | $4.09 | — |
| 2022-01-12 | 4.14 | $4.09 | — |
| 2022-01-11 | 4.17 | $4.09 | — |
| 2022-01-10 | 4.19 | $4.09 | — |
| 2022-01-07 | 4.22 | $4.09 | — |
| 2022-01-06 | 4.25 | $4.09 | — |
| 2022-01-05 | 4.28 | $4.09 | — |
| 2022-01-04 | 4.30 | $4.09 | — |
| 2022-01-03 | 4.33 | $4.09 | — |
| 2021-12-31 | 4.36 | $4.09 | — |
| 2021-12-30 | 4.39 | $4.09 | — |
| 2021-12-29 | 4.41 | $4.09 | — |
| 2021-12-28 | 4.44 | $4.09 | — |
| 2021-12-27 | 4.47 | $4.09 | — |
| 2021-12-23 | 4.50 | $4.09 | — |
| 2021-12-22 | 4.52 | $4.09 | — |
| 2021-12-21 | 4.55 | $4.09 | 100 |
| 2021-12-20 | 4.58 | $4.33 | — |
| 2021-12-17 | 4.59 | $4.33 | — |
| 2021-12-16 | 4.61 | $4.33 | — |
| 2021-12-15 | 4.62 | $4.33 | 300 |
| 2021-12-14 | 4.64 | $4.64 | — |
| 2021-12-13 | 4.64 | $4.64 | — |
| 2021-12-10 | 4.64 | $4.64 | — |
| 2021-12-09 | 4.64 | $4.64 | — |
| 2021-12-08 | 4.64 | $4.64 | — |
| 2021-12-07 | 4.64 | $4.64 | — |
| 2021-12-06 | 4.64 | $4.64 | — |
| 2021-12-03 | 4.64 | $4.64 | — |
| 2021-12-02 | 4.63 | $4.64 | — |
| 2021-12-01 | 4.61 | $4.64 | — |
| 2021-11-30 | 4.60 | $4.64 | — |
| 2021-11-29 | 4.60 | $4.64 | — |
| 2021-11-26 | 4.61 | $4.64 | — |
| 2021-11-24 | 4.61 | $4.64 | — |
| 2021-11-23 | 4.62 | $4.64 | — |
| 2021-11-22 | 4.62 | $4.64 | — |
| 2021-11-19 | 4.63 | $4.64 | — |
| 2021-11-18 | 4.64 | $4.64 | — |
| 2021-11-17 | 4.64 | $4.64 | — |
| 2021-11-16 | 4.65 | $4.64 | — |
| 2021-11-15 | 4.65 | $4.64 | — |
| 2021-11-12 | 4.66 | $4.64 | — |
| 2021-11-11 | 4.66 | $4.64 | — |
| 2021-11-10 | 4.67 | $4.64 | — |
| 2021-11-09 | 4.67 | $4.64 | — |
| 2021-11-08 | 4.68 | $4.64 | — |
| 2021-11-05 | 4.68 | $4.64 | 100 |
| 2021-11-04 | 4.69 | $4.35 | — |
| 2021-11-03 | 4.71 | $4.35 | — |
| 2021-11-02 | 4.73 | $4.35 | 500 |
| 2021-11-01 | 4.75 | $4.75 | — |
| 2021-10-29 | 4.75 | $4.75 | — |
| 2021-10-28 | 4.75 | $4.75 | — |
| 2021-10-27 | 4.75 | $4.75 | — |
| 2021-10-26 | 4.75 | $4.75 | — |
| 2021-10-25 | 4.75 | $4.75 | — |
| 2021-10-22 | 4.75 | $4.75 | — |
| 2021-10-21 | 4.75 | $4.75 | — |
| 2021-10-20 | 4.75 | $4.75 | — |
| 2021-10-19 | 4.75 | $4.75 | — |
| 2021-10-18 | 4.75 | $4.75 | — |
| 2021-10-15 | 4.75 | $4.75 | — |
| 2021-10-14 | 4.75 | $4.75 | — |
| 2021-10-13 | 4.75 | $4.75 | — |
| 2021-10-12 | 4.75 | $4.75 | — |
| 2021-10-11 | 4.75 | $4.75 | — |
| 2021-10-08 | 4.75 | $4.75 | — |
| 2021-10-07 | 4.75 | $4.75 | — |
| 2021-10-06 | 4.75 | $4.75 | — |
| 2021-10-05 | 4.75 | $4.75 | — |
| 2021-10-04 | 4.75 | $4.75 | — |
| 2021-10-01 | 4.75 | $4.75 | — |
| 2021-09-30 | 4.75 | $4.75 | — |
| 2021-09-29 | 4.75 | $4.75 | — |
| 2021-09-28 | 4.75 | $4.75 | — |
| 2021-09-27 | 4.75 | $4.75 | — |
| 2021-09-24 | 4.75 | $4.75 | — |
| 2021-09-23 | 4.75 | $4.75 | — |
| 2021-09-22 | 4.75 | $4.75 | — |
| 2021-09-21 | 4.75 | $4.75 | — |
| 2021-09-20 | 4.75 | $4.75 | — |
| 2021-09-17 | 4.75 | $4.75 | — |
| 2021-09-16 | 4.75 | $4.75 | — |
| 2021-09-15 | 4.75 | $4.75 | — |
| 2021-09-14 | 4.75 | $4.75 | — |
| 2021-09-13 | 4.75 | $4.75 | — |
| 2021-09-10 | 4.75 | $4.75 | — |
| 2021-09-09 | 4.75 | $4.75 | — |
| 2021-09-08 | 4.75 | $4.75 | — |
| 2021-09-07 | 4.75 | $4.75 | — |
| 2021-09-03 | 4.75 | $4.75 | — |
| 2021-09-02 | 4.75 | $4.75 | — |
| 2021-09-01 | 4.75 | $4.75 | — |
| 2021-08-31 | 4.75 | $4.75 | — |
| 2021-08-30 | 4.75 | $4.75 | — |
| 2021-08-27 | 4.75 | $4.75 | — |
| 2021-08-26 | 4.75 | $4.75 | — |
| 2021-08-25 | 4.75 | $4.75 | — |
| 2021-08-24 | 4.75 | $4.75 | — |
| 2021-08-23 | 4.75 | $4.75 | — |
| 2021-08-20 | 4.75 | $4.75 | — |
| 2021-08-19 | 4.75 | $4.75 | — |
| 2021-08-18 | 4.75 | $4.75 | — |
| 2021-08-17 | 4.75 | $4.75 | — |
| 2021-08-16 | 4.75 | $4.75 | — |
| 2021-08-13 | 4.75 | $4.75 | — |
| 2021-08-12 | 4.75 | $4.75 | — |
| 2021-08-11 | 4.75 | $4.75 | — |
| 2021-08-10 | 4.75 | $4.75 | — |
| 2021-08-09 | 4.75 | $4.75 | — |
| 2021-08-06 | 4.75 | $4.75 | — |
| 2021-08-05 | 4.75 | $4.75 | — |
| 2021-08-04 | 4.75 | $4.75 | — |
| 2021-08-03 | 4.75 | $4.75 | — |
| 2021-08-02 | 4.75 | $4.75 | — |
| 2021-07-30 | 4.75 | $4.75 | — |
| 2021-07-29 | 4.75 | $4.75 | — |
| 2021-07-28 | 4.75 | $4.75 | — |
| 2021-07-27 | 4.75 | $4.75 | — |
| 2021-07-26 | 4.75 | $4.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
32.06
2026-07-21
Close Price
$33.11
Vol: 175
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.12
Average
11.03
Maximum
32.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 32.06 | $33.11 | 175 |
| 2026-07-20 | 31.95 | $33.11 | 175 |
| 2026-07-17 | 31.82 | $33.11 | 175 |
| 2026-07-16 | 31.69 | $33.11 | — |
| 2026-07-15 | 31.54 | $33.11 | 1200 |
| 2026-07-14 | 31.37 | $32.05 | 100 |
| 2026-07-13 | 31.30 | $32.05 | 100 |
| 2026-07-10 | 31.22 | $32.05 | 100 |
| 2026-07-09 | 31.14 | $32.05 | 100 |
| 2026-07-08 | 31.04 | $32.05 | 324 |
| 2026-07-07 | 30.93 | $31.40 | — |
| 2026-07-06 | 30.89 | $31.40 | 100 |
| 2026-07-02 | 30.83 | $31.40 | 100 |
| 2026-07-01 | 30.77 | $31.40 | 110 |
| 2026-06-30 | 30.71 | $30.05 | 100 |
| 2026-06-29 | 30.77 | $30.23 | 800 |
| 2026-06-26 | 30.83 | $33.00 | 100 |
| 2026-06-25 | 30.60 | $33.00 | 100 |
| 2026-06-24 | 30.35 | $33.00 | 600 |
| 2026-06-23 | 30.07 | $32.95 | 102 |
| 2026-06-22 | 29.77 | $32.95 | 102 |
| 2026-06-18 | 29.44 | $32.95 | 102 |
| 2026-06-17 | 29.07 | $32.95 | 102 |
| 2026-06-16 | 28.66 | $32.95 | 348 |
| 2026-06-15 | 28.20 | $31.99 | 123 |
| 2026-06-12 | 27.81 | $27.31 | 102 |
| 2026-06-11 | 27.86 | $27.31 | 102 |
| 2026-06-10 | 27.92 | $27.31 | — |
| 2026-06-09 | 27.98 | $27.31 | — |
| 2026-06-08 | 28.05 | $27.31 | — |
| 2026-06-05 | 28.13 | $27.31 | 102 |
| 2026-06-04 | 28.21 | $27.31 | — |
| 2026-06-03 | 28.31 | $27.31 | 102 |
| 2026-06-02 | 28.41 | $27.31 | 1527 |
| 2026-06-01 | 28.53 | $27.00 | 237 |
| 2026-05-29 | 28.69 | $27.00 | 1015 |
| 2026-05-28 | 28.87 | $27.10 | 237 |
| 2026-05-27 | 29.06 | $29.06 | 100 |
| 2026-05-26 | 29.06 | $29.06 | 100 |
| 2026-05-22 | 29.06 | $29.06 | 437 |
| 2026-05-21 | 29.05 | $30.00 | 100 |
| 2026-05-20 | 28.96 | $30.00 | 100 |
| 2026-05-19 | 28.85 | $30.00 | 100 |
| 2026-05-18 | 28.72 | $30.00 | 100 |
| 2026-05-15 | 28.59 | $30.00 | — |
| 2026-05-14 | 28.44 | $30.00 | 100 |
| 2026-05-13 | 28.28 | $30.00 | 100 |
| 2026-05-12 | 28.10 | $28.50 | 307 |
| 2026-05-11 | 28.05 | $28.50 | 307 |
| 2026-05-08 | 28.01 | $28.50 | 307 |
| 2026-05-07 | 27.95 | $28.50 | — |
| 2026-05-06 | 27.90 | $28.50 | 307 |
| 2026-05-05 | 27.83 | $28.50 | 307 |
| 2026-05-04 | 27.76 | $28.50 | 307 |
| 2026-05-01 | 27.69 | $28.50 | 307 |
| 2026-04-30 | 27.60 | $28.50 | 307 |
| 2026-04-29 | 27.50 | $28.50 | 307 |
| 2026-04-28 | 27.40 | $28.50 | 307 |
| 2026-04-27 | 27.28 | $28.50 | 307 |
| 2026-04-24 | 27.16 | $27.99 | 1948 |
| 2026-04-23 | 27.07 | $28.05 | 307 |
| 2026-04-22 | 26.97 | $28.05 | 307 |
| 2026-04-21 | 26.85 | $28.05 | 307 |
| 2026-04-20 | 26.73 | $28.05 | — |
| 2026-04-17 | 26.59 | $28.05 | 307 |
| 2026-04-16 | 26.43 | $28.05 | 307 |
| 2026-04-15 | 26.26 | $28.05 | 307 |
| 2026-04-14 | 26.07 | $28.05 | 307 |
| 2026-04-13 | 25.86 | $28.05 | 307 |
| 2026-04-10 | 25.63 | $26.30 | 307 |
| 2026-04-09 | 25.56 | $26.30 | 307 |
| 2026-04-08 | 25.49 | $26.30 | — |
| 2026-04-07 | 25.40 | $26.30 | — |
| 2026-04-06 | 25.31 | $26.30 | 307 |
| 2026-04-02 | 25.20 | $24.14 | 307 |
| 2026-04-01 | 25.31 | $24.14 | 307 |
| 2026-03-31 | 25.44 | $24.14 | 307 |
| 2026-03-30 | 25.57 | $24.14 | 3701 |
| 2026-03-27 | 25.73 | $25.78 | 307 |
| 2026-03-26 | 25.72 | $25.78 | 307 |
| 2026-03-25 | 25.71 | $25.11 | 400 |
| 2026-03-24 | 25.78 | $25.11 | 7104 |
| 2026-03-23 | 25.85 | $24.30 | 400 |
| 2026-03-20 | 26.01 | $24.00 | 427 |
| 2026-03-19 | 26.22 | $25.30 | — |
| 2026-03-18 | 26.32 | $25.30 | 400 |
| 2026-03-17 | 26.43 | $25.30 | 431 |
| 2026-03-16 | 26.54 | $24.71 | — |
| 2026-03-13 | 26.74 | $24.71 | 804 |
| 2026-03-12 | 26.95 | $27.64 | 221 |
| 2026-03-11 | 26.88 | $25.78 | 12 |
| 2026-03-10 | 26.99 | $25.78 | 700 |
| 2026-03-09 | 27.12 | $24.00 | 222 |
| 2026-03-06 | 27.45 | $24.67 | — |
| 2026-03-05 | 27.74 | $24.67 | 12 |
| 2026-03-04 | 28.07 | $24.67 | 200 |
| 2026-03-03 | 28.42 | $24.67 | 600 |
| 2026-03-02 | 28.82 | $27.40 | 216 |
| 2026-02-27 | 28.97 | $28.25 | 1046 |
| 2026-02-26 | 29.04 | $28.80 | 1046 |
| 2026-02-25 | 29.07 | $28.80 | 3200 |
| 2026-02-24 | 29.10 | $30.82 | 340 |
| 2026-02-23 | 28.92 | $28.02 | 100 |
| 2026-02-20 | 29.01 | $28.02 | — |
| 2026-02-19 | 29.12 | $28.02 | — |
| 2026-02-18 | 29.23 | $28.02 | 128 |
| 2026-02-17 | 29.36 | $27.38 | 116 |
| 2026-02-13 | 29.57 | $27.50 | 100 |
| 2026-02-12 | 29.78 | $29.25 | 200 |
| 2026-02-11 | 29.84 | $32.72 | — |
| 2026-02-10 | 29.54 | $32.72 | 300 |
| 2026-02-09 | 29.20 | $29.15 | — |
| 2026-02-06 | 29.21 | $29.15 | — |
| 2026-02-05 | 29.22 | $29.15 | 100 |
| 2026-02-04 | 29.22 | $29.65 | 100 |
| 2026-02-03 | 29.18 | $29.65 | 100 |
| 2026-02-02 | 29.13 | $29.65 | 100 |
| 2026-01-30 | 29.07 | $29.65 | — |
| 2026-01-29 | 29.01 | $29.65 | 100 |
| 2026-01-28 | 28.94 | $29.65 | 100 |
| 2026-01-27 | 28.87 | $29.65 | 100 |
| 2026-01-26 | 28.79 | $29.65 | 100 |
| 2026-01-23 | 28.70 | $29.65 | 100 |
| 2026-01-22 | 28.60 | $29.65 | 100 |
| 2026-01-21 | 28.49 | $29.65 | 100 |
| 2026-01-20 | 28.36 | $29.65 | 100 |
| 2026-01-16 | 28.23 | $29.65 | 100 |
| 2026-01-15 | 28.08 | $29.65 | 100 |
| 2026-01-14 | 27.91 | $29.65 | 100 |
| 2026-01-13 | 27.73 | $29.65 | 100 |
| 2026-01-12 | 27.53 | $29.65 | 100 |
| 2026-01-09 | 27.30 | $29.65 | 100 |
| 2026-01-08 | 27.06 | $29.74 | 4 |
| 2026-01-07 | 26.77 | $29.74 | 424 |
| 2026-01-06 | 26.46 | $29.14 | 4700 |
| 2026-01-05 | 26.18 | $28.99 | 100 |
| 2026-01-02 | 25.88 | $25.94 | 4 |
| 2025-12-31 | 25.88 | $25.94 | 4 |
| 2025-12-30 | 25.87 | $25.94 | 4 |
| 2025-12-29 | 25.86 | $25.94 | 4 |
| 2025-12-26 | 25.86 | $25.94 | 4 |
| 2025-12-24 | 25.85 | $25.94 | — |
| 2025-12-23 | 25.84 | $25.94 | 4 |
| 2025-12-22 | 25.83 | $25.94 | 4 |
| 2025-12-19 | 25.81 | $25.94 | 4 |
| 2025-12-18 | 25.80 | $25.94 | 4 |
| 2025-12-17 | 25.79 | $25.94 | 4 |
| 2025-12-16 | 25.77 | $25.94 | 4 |
| 2025-12-15 | 25.75 | $25.94 | — |
| 2025-12-12 | 25.73 | $25.94 | — |
| 2025-12-11 | 25.71 | $25.94 | — |
| 2025-12-10 | 25.69 | $25.94 | — |
| 2025-12-09 | 25.66 | $25.94 | — |
| 2025-12-08 | 25.63 | $25.94 | 4 |
| 2025-12-05 | 25.60 | $25.94 | 4 |
| 2025-12-04 | 25.56 | $25.94 | 4 |
| 2025-12-03 | 25.52 | $25.94 | 4 |
| 2025-12-02 | 25.48 | $25.94 | — |
| 2025-12-01 | 25.43 | $25.94 | 4 |
| 2025-11-28 | 25.38 | $25.94 | 4 |
| 2025-11-26 | 25.32 | $25.94 | 4 |
| 2025-11-25 | 25.25 | $25.94 | — |
| 2025-11-24 | 25.18 | $25.94 | 4 |
| 2025-11-21 | 25.10 | $25.94 | 4 |
| 2025-11-20 | 25.01 | $25.94 | 4 |
| 2025-11-19 | 24.91 | $25.94 | 4 |
| 2025-11-18 | 24.80 | $25.94 | 4 |
| 2025-11-17 | 24.68 | $25.94 | 4 |
| 2025-11-14 | 24.55 | $25.94 | 4 |
| 2025-11-13 | 24.41 | $25.94 | 4 |
| 2025-11-12 | 24.24 | $25.95 | 2200 |
| 2025-11-11 | 24.06 | $25.08 | 4 |
| 2025-11-10 | 23.96 | $25.08 | 4 |
| 2025-11-07 | 23.84 | $25.08 | 100 |
| 2025-11-06 | 23.71 | $25.08 | 100 |
| 2025-11-05 | 23.56 | $25.08 | 200 |
| 2025-11-04 | 23.41 | $23.52 | 2 |
| 2025-11-03 | 23.39 | $23.52 | 2 |
| 2025-10-31 | 23.38 | $23.52 | 2 |
| 2025-10-30 | 23.36 | $23.52 | 2 |
| 2025-10-29 | 23.35 | $23.52 | 2 |
| 2025-10-28 | 23.33 | $23.52 | — |
| 2025-10-27 | 23.31 | $23.52 | — |
| 2025-10-24 | 23.29 | $23.52 | — |
| 2025-10-23 | 23.26 | $23.52 | — |
| 2025-10-22 | 23.24 | $23.52 | — |
| 2025-10-21 | 23.21 | $23.52 | — |
| 2025-10-20 | 23.17 | $23.52 | — |
| 2025-10-17 | 23.14 | $23.52 | — |
| 2025-10-16 | 23.10 | $23.52 | 2 |
| 2025-10-15 | 23.05 | $23.52 | — |
| 2025-10-14 | 23.00 | $23.52 | — |
| 2025-10-13 | 22.95 | $23.52 | — |
| 2025-10-10 | 22.89 | $23.52 | — |
| 2025-10-09 | 22.82 | $23.53 | 1000 |
| 2025-10-08 | 22.75 | $23.68 | — |
| 2025-10-07 | 22.65 | $23.68 | — |
| 2025-10-06 | 22.54 | $23.68 | 1000 |
| 2025-10-03 | 22.42 | $22.66 | — |
| 2025-10-02 | 22.40 | $22.66 | — |
| 2025-10-01 | 22.37 | $22.66 | — |
| 2025-09-30 | 22.34 | $22.66 | 3 |
| 2025-09-29 | 22.31 | $22.66 | — |
| 2025-09-26 | 22.27 | $22.66 | — |
| 2025-09-25 | 22.23 | $22.66 | — |
| 2025-09-24 | 22.18 | $22.66 | — |
| 2025-09-23 | 22.13 | $22.66 | — |
| 2025-09-22 | 22.08 | $22.66 | 3 |
| 2025-09-19 | 22.02 | $22.66 | — |
| 2025-09-18 | 21.95 | $22.66 | — |
| 2025-09-17 | 21.88 | $22.66 | 1000 |
| 2025-09-16 | 21.79 | $22.82 | 1000 |
| 2025-09-15 | 21.69 | $21.91 | — |
| 2025-09-12 | 21.66 | $21.91 | — |
| 2025-09-11 | 21.64 | $21.91 | — |
| 2025-09-10 | 21.61 | $21.91 | — |
| 2025-09-09 | 21.57 | $21.91 | — |
| 2025-09-08 | 21.54 | $21.91 | — |
| 2025-09-05 | 21.50 | $21.91 | — |
| 2025-09-04 | 21.46 | $21.91 | — |
| 2025-09-03 | 21.41 | $21.91 | — |
| 2025-09-02 | 21.36 | $21.91 | — |
| 2025-08-29 | 21.30 | $21.91 | — |
| 2025-08-28 | 21.23 | $21.91 | 404 |
| 2025-08-27 | 21.16 | $21.91 | — |
| 2025-08-26 | 21.08 | $21.91 | — |
| 2025-08-25 | 21.00 | $21.91 | — |
| 2025-08-22 | 20.90 | $21.91 | — |
| 2025-08-21 | 20.80 | $21.91 | — |
| 2025-08-20 | 20.68 | $21.91 | 200 |
| 2025-08-19 | 20.55 | $22.00 | — |
| 2025-08-18 | 20.40 | $22.00 | — |
| 2025-08-15 | 20.23 | $22.00 | 404 |
| 2025-08-14 | 20.04 | $20.60 | 200 |
| 2025-08-13 | 19.98 | $20.92 | — |
| 2025-08-12 | 19.88 | $20.92 | — |
| 2025-08-11 | 19.77 | $20.93 | 1400 |
| 2025-08-08 | 19.65 | $20.98 | 1600 |
| 2025-08-07 | 19.51 | $20.75 | 206 |
| 2025-08-06 | 19.38 | $20.75 | 422 |
| 2025-08-05 | 19.24 | $19.60 | — |
| 2025-08-04 | 19.20 | $19.60 | 100 |
| 2025-08-01 | 19.16 | $19.89 | — |
| 2025-07-31 | 19.08 | $19.89 | — |
| 2025-07-30 | 19.00 | $19.89 | — |
| 2025-07-29 | 18.90 | $19.89 | 600 |
| 2025-07-28 | 18.80 | $19.75 | 1000 |
| 2025-07-25 | 18.70 | $19.04 | 1000 |
| 2025-07-24 | 18.66 | $18.75 | — |
| 2025-07-23 | 18.65 | $18.75 | — |
| 2025-07-22 | 18.64 | $18.75 | — |
| 2025-07-21 | 18.63 | $18.75 | — |
| 2025-07-18 | 18.62 | $18.75 | — |
| 2025-07-17 | 18.60 | $18.75 | — |
| 2025-07-16 | 18.59 | $18.75 | — |
| 2025-07-15 | 18.57 | $18.75 | — |
| 2025-07-14 | 18.55 | $18.75 | — |
| 2025-07-11 | 18.53 | $18.75 | — |
| 2025-07-10 | 18.51 | $18.75 | — |
| 2025-07-09 | 18.48 | $18.75 | — |
| 2025-07-08 | 18.45 | $18.75 | — |
| 2025-07-07 | 18.42 | $18.75 | — |
| 2025-07-03 | 18.39 | $18.75 | — |
| 2025-07-02 | 18.35 | $18.75 | — |
| 2025-07-01 | 18.30 | $18.75 | — |
| 2025-06-30 | 18.26 | $18.75 | — |
| 2025-06-27 | 18.21 | $18.75 | — |
| 2025-06-26 | 18.15 | $18.75 | — |
| 2025-06-25 | 18.09 | $18.75 | — |
| 2025-06-24 | 18.02 | $18.75 | — |
| 2025-06-23 | 17.94 | $18.75 | — |
| 2025-06-20 | 17.85 | $18.75 | — |
| 2025-06-18 | 17.76 | $18.75 | — |
| 2025-06-17 | 17.65 | $18.75 | — |
| 2025-06-16 | 17.54 | $18.75 | 110 |
| 2025-06-13 | 17.41 | $18.09 | 103 |
| 2025-06-12 | 17.34 | $19.03 | — |
| 2025-06-11 | 17.16 | $19.03 | — |
| 2025-06-10 | 16.97 | $19.03 | — |
| 2025-06-09 | 16.75 | $19.03 | — |
| 2025-06-06 | 16.51 | $19.03 | — |
| 2025-06-05 | 16.24 | $19.03 | — |
| 2025-06-04 | 15.95 | $19.03 | — |
| 2025-06-03 | 15.62 | $19.03 | — |
| 2025-06-02 | 15.27 | $19.03 | 1000 |
| 2025-05-30 | 14.87 | $18.00 | — |
| 2025-05-29 | 14.54 | $18.00 | 542 |
| 2025-05-28 | 14.18 | $17.68 | 300 |
| 2025-05-27 | 13.81 | $17.40 | 200 |
| 2025-05-23 | 13.43 | $13.23 | — |
| 2025-05-22 | 13.45 | $13.23 | — |
| 2025-05-21 | 13.47 | $13.23 | — |
| 2025-05-20 | 13.50 | $13.23 | — |
| 2025-05-19 | 13.53 | $13.23 | — |
| 2025-05-16 | 13.56 | $13.23 | — |
| 2025-05-15 | 13.59 | $13.23 | — |
| 2025-05-14 | 13.63 | $13.23 | — |
| 2025-05-13 | 13.67 | $13.23 | — |
| 2025-05-12 | 13.72 | $13.23 | — |
| 2025-05-09 | 13.77 | $13.23 | — |
| 2025-05-08 | 13.83 | $13.23 | — |
| 2025-05-07 | 13.89 | $13.23 | — |
| 2025-05-06 | 13.96 | $13.23 | — |
| 2025-05-05 | 14.04 | $13.23 | — |
| 2025-05-02 | 14.12 | $13.23 | — |
| 2025-05-01 | 14.22 | $13.23 | — |
| 2025-04-30 | 14.32 | $13.23 | — |
| 2025-04-29 | 14.43 | $13.23 | — |
| 2025-04-28 | 14.56 | $13.23 | — |
| 2025-04-25 | 14.70 | $13.23 | — |
| 2025-04-24 | 14.86 | $13.23 | — |
| 2025-04-23 | 15.03 | $13.23 | — |
| 2025-04-22 | 15.22 | $13.23 | — |
| 2025-04-21 | 15.42 | $13.23 | — |
| 2025-04-17 | 15.66 | $13.23 | — |
| 2025-04-16 | 15.91 | $13.23 | — |
| 2025-04-15 | 16.19 | $13.23 | — |
| 2025-04-14 | 16.50 | $13.23 | — |
| 2025-04-11 | 16.85 | $13.23 | — |
| 2025-04-10 | 17.23 | $13.23 | 136 |
| 2025-04-09 | 17.65 | $18.03 | — |
| 2025-04-08 | 17.61 | $18.03 | — |
| 2025-04-07 | 17.57 | $18.03 | — |
| 2025-04-04 | 17.52 | $18.03 | — |
| 2025-04-03 | 17.46 | $18.03 | — |
| 2025-04-02 | 17.40 | $18.03 | — |
| 2025-04-01 | 17.34 | $18.03 | — |
| 2025-03-31 | 17.27 | $18.03 | — |
| 2025-03-28 | 17.19 | $18.03 | — |
| 2025-03-27 | 17.10 | $18.03 | — |
| 2025-03-26 | 17.00 | $18.03 | — |
| 2025-03-25 | 16.89 | $18.03 | — |
| 2025-03-24 | 16.77 | $18.03 | — |
| 2025-03-21 | 16.64 | $18.03 | — |
| 2025-03-20 | 16.49 | $18.03 | — |
| 2025-03-19 | 16.33 | $18.03 | — |
| 2025-03-18 | 16.15 | $18.03 | — |
| 2025-03-17 | 15.95 | $18.03 | 1100 |
| 2025-03-14 | 15.73 | $15.73 | — |
| 2025-03-13 | 15.73 | $15.73 | 700 |
| 2025-03-12 | 15.73 | $15.83 | — |
| 2025-03-11 | 15.72 | $15.83 | — |
| 2025-03-10 | 15.71 | $15.83 | — |
| 2025-03-07 | 15.70 | $15.83 | — |
| 2025-03-06 | 15.69 | $15.83 | — |
| 2025-03-05 | 15.67 | $15.83 | — |
| 2025-03-04 | 15.66 | $15.83 | — |
| 2025-03-03 | 15.64 | $15.83 | — |
| 2025-02-28 | 15.62 | $15.83 | — |
| 2025-02-27 | 15.59 | $15.83 | — |
| 2025-02-26 | 15.57 | $15.83 | — |
| 2025-02-25 | 15.54 | $15.83 | — |
| 2025-02-24 | 15.51 | $15.83 | — |
| 2025-02-21 | 15.48 | $15.83 | — |
| 2025-02-20 | 15.44 | $15.83 | — |
| 2025-02-19 | 15.40 | $15.83 | — |
| 2025-02-18 | 15.36 | $15.83 | — |
| 2025-02-14 | 15.31 | $15.83 | — |
| 2025-02-13 | 15.25 | $15.83 | — |
| 2025-02-12 | 15.19 | $15.83 | — |
| 2025-02-11 | 15.12 | $15.83 | — |
| 2025-02-10 | 15.05 | $15.83 | — |
| 2025-02-07 | 14.96 | $15.83 | — |
| 2025-02-06 | 14.87 | $15.83 | — |
| 2025-02-05 | 14.77 | $15.83 | — |
| 2025-02-04 | 14.66 | $15.83 | — |
| 2025-02-03 | 14.54 | $15.83 | — |
| 2025-01-31 | 14.40 | $15.83 | — |
| 2025-01-30 | 14.25 | $15.83 | — |
| 2025-01-29 | 14.09 | $15.83 | — |
| 2025-01-28 | 13.90 | $15.83 | — |
| 2025-01-27 | 13.70 | $15.83 | 200 |
| 2025-01-24 | 13.47 | $16.22 | — |
| 2025-01-23 | 13.19 | $16.22 | — |
| 2025-01-22 | 12.87 | $16.22 | — |
| 2025-01-21 | 12.51 | $16.22 | 404 |
| 2025-01-17 | 12.12 | $14.75 | — |
| 2025-01-16 | 11.85 | $14.75 | 500 |
| 2025-01-15 | 11.54 | $14.02 | 500 |
| 2025-01-14 | 11.28 | $11.28 | — |
| 2025-01-13 | 11.28 | $11.28 | — |
| 2025-01-10 | 11.28 | $11.28 | — |
| 2025-01-08 | 11.28 | $11.28 | — |
| 2025-01-07 | 11.28 | $11.28 | — |
| 2025-01-06 | 11.28 | $11.28 | — |
| 2025-01-03 | 11.28 | $11.28 | — |
| 2025-01-02 | 11.28 | $11.28 | — |
| 2024-12-31 | 11.28 | $11.28 | — |
| 2024-12-30 | 11.28 | $11.28 | — |
| 2024-12-27 | 11.28 | $11.28 | — |
| 2024-12-26 | 11.28 | $11.28 | — |
| 2024-12-24 | 11.28 | $11.28 | — |
| 2024-12-23 | 11.28 | $11.28 | — |
| 2024-12-20 | 11.28 | $11.28 | — |
| 2024-12-19 | 11.28 | $11.28 | — |
| 2024-12-18 | 11.28 | $11.28 | — |
| 2024-12-17 | 11.28 | $11.28 | — |
| 2024-12-16 | 11.28 | $11.28 | — |
| 2024-12-13 | 11.28 | $11.28 | — |
| 2024-12-12 | 11.28 | $11.28 | — |
| 2024-12-11 | 11.28 | $11.28 | — |
| 2024-12-10 | 11.28 | $11.28 | — |
| 2024-12-09 | 11.28 | $11.28 | — |
| 2024-12-06 | 11.28 | $11.28 | — |
| 2024-12-05 | 11.28 | $11.28 | — |
| 2024-12-04 | 11.28 | $11.28 | — |
| 2024-12-03 | 11.28 | $11.28 | — |
| 2024-12-02 | 11.28 | $11.28 | — |
| 2024-11-29 | 11.28 | $11.28 | — |
| 2024-11-27 | 11.28 | $11.28 | — |
| 2024-11-26 | 11.28 | $11.28 | — |
| 2024-11-25 | 11.27 | $11.28 | — |
| 2024-11-22 | 11.27 | $11.28 | — |
| 2024-11-21 | 11.27 | $11.28 | — |
| 2024-11-20 | 11.27 | $11.28 | — |
| 2024-11-19 | 11.27 | $11.28 | — |
| 2024-11-18 | 11.27 | $11.28 | — |
| 2024-11-15 | 11.27 | $11.28 | — |
| 2024-11-14 | 11.27 | $11.28 | — |
| 2024-11-13 | 11.27 | $11.28 | — |
| 2024-11-12 | 11.27 | $11.28 | — |
| 2024-11-11 | 11.27 | $11.28 | — |
| 2024-11-08 | 11.26 | $11.28 | — |
| 2024-11-07 | 11.26 | $11.28 | — |
| 2024-11-06 | 11.26 | $11.28 | — |
| 2024-11-05 | 11.26 | $11.28 | — |
| 2024-11-04 | 11.26 | $11.28 | — |
| 2024-11-01 | 11.25 | $11.28 | — |
| 2024-10-31 | 11.25 | $11.28 | — |
| 2024-10-30 | 11.25 | $11.28 | — |
| 2024-10-29 | 11.24 | $11.28 | — |
| 2024-10-28 | 11.24 | $11.28 | — |
| 2024-10-25 | 11.23 | $11.28 | — |
| 2024-10-24 | 11.23 | $11.28 | — |
| 2024-10-23 | 11.22 | $11.28 | 1000 |
| 2024-10-22 | 11.22 | $11.27 | — |
| 2024-10-21 | 11.21 | $11.27 | — |
| 2024-10-18 | 11.21 | $11.27 | — |
| 2024-10-17 | 11.20 | $11.27 | — |
| 2024-10-16 | 11.19 | $11.27 | — |
| 2024-10-15 | 11.19 | $11.27 | — |
| 2024-10-14 | 11.18 | $11.27 | — |
| 2024-10-11 | 11.17 | $11.27 | — |
| 2024-10-10 | 11.16 | $11.27 | — |
| 2024-10-09 | 11.14 | $11.27 | — |
| 2024-10-08 | 11.13 | $11.27 | — |
| 2024-10-07 | 11.12 | $11.27 | — |
| 2024-10-04 | 11.10 | $11.27 | — |
| 2024-10-03 | 11.08 | $11.27 | — |
| 2024-10-02 | 11.06 | $11.27 | — |
| 2024-10-01 | 11.04 | $11.27 | — |
| 2024-09-30 | 11.02 | $11.27 | — |
| 2024-09-27 | 10.99 | $11.27 | — |
| 2024-09-26 | 10.96 | $11.27 | — |
| 2024-09-25 | 10.93 | $11.27 | — |
| 2024-09-24 | 10.89 | $11.27 | — |
| 2024-09-23 | 10.85 | $11.27 | — |
| 2024-09-20 | 10.81 | $11.27 | — |
| 2024-09-19 | 10.76 | $11.27 | — |
| 2024-09-18 | 10.71 | $11.27 | — |
| 2024-09-17 | 10.65 | $11.27 | — |
| 2024-09-16 | 10.58 | $11.27 | — |
| 2024-09-13 | 10.51 | $11.27 | 2000 |
| 2024-09-12 | 10.43 | $11.27 | — |
| 2024-09-11 | 10.34 | $11.28 | 1000 |
| 2024-09-10 | 10.24 | $10.25 | — |
| 2024-09-09 | 10.24 | $10.25 | — |
| 2024-09-06 | 10.24 | $10.25 | — |
| 2024-09-05 | 10.24 | $10.25 | — |
| 2024-09-04 | 10.24 | $10.25 | — |
| 2024-09-03 | 10.24 | $10.25 | — |
| 2024-08-30 | 10.23 | $10.25 | — |
| 2024-08-29 | 10.23 | $10.25 | — |
| 2024-08-28 | 10.23 | $10.25 | — |
| 2024-08-27 | 10.23 | $10.25 | — |
| 2024-08-26 | 10.23 | $10.25 | — |
| 2024-08-23 | 10.22 | $10.25 | — |
| 2024-08-22 | 10.22 | $10.25 | — |
| 2024-08-21 | 10.22 | $10.25 | — |
| 2024-08-20 | 10.21 | $10.25 | — |
| 2024-08-19 | 10.21 | $10.25 | — |
| 2024-08-16 | 10.20 | $10.25 | — |
| 2024-08-15 | 10.20 | $10.25 | — |
| 2024-08-14 | 10.20 | $10.25 | — |
| 2024-08-13 | 10.19 | $10.25 | — |
| 2024-08-12 | 10.18 | $10.25 | — |
| 2024-08-09 | 10.18 | $10.25 | — |
| 2024-08-08 | 10.17 | $10.25 | — |
| 2024-08-07 | 10.16 | $10.25 | — |
| 2024-08-06 | 10.15 | $10.25 | — |
| 2024-08-05 | 10.14 | $10.25 | — |
| 2024-08-02 | 10.13 | $10.25 | — |
| 2024-08-01 | 10.11 | $10.25 | — |
| 2024-07-31 | 10.10 | $10.25 | — |
| 2024-07-30 | 10.08 | $10.25 | — |
| 2024-07-29 | 10.07 | $10.25 | — |
| 2024-07-26 | 10.05 | $10.25 | — |
| 2024-07-25 | 10.03 | $10.25 | — |
| 2024-07-24 | 10.00 | $10.25 | — |
| 2024-07-23 | 9.98 | $10.25 | — |
| 2024-07-22 | 9.95 | $10.25 | — |
| 2024-07-19 | 9.92 | $10.25 | — |
| 2024-07-18 | 9.88 | $10.25 | — |
| 2024-07-17 | 9.84 | $10.25 | — |
| 2024-07-16 | 9.80 | $10.25 | — |
| 2024-07-15 | 9.75 | $10.25 | — |
| 2024-07-12 | 9.70 | $10.25 | — |
| 2024-07-11 | 9.64 | $10.25 | — |
| 2024-07-10 | 9.58 | $10.25 | — |
| 2024-07-09 | 9.51 | $10.25 | — |
| 2024-07-08 | 9.43 | $10.25 | — |
| 2024-07-05 | 9.34 | $10.25 | — |
| 2024-07-03 | 9.25 | $10.25 | — |
| 2024-07-02 | 9.14 | $10.25 | — |
| 2024-07-01 | 9.03 | $10.25 | — |
| 2024-06-28 | 8.90 | $10.25 | 102 |
| 2024-06-27 | 8.75 | $9.85 | — |
| 2024-06-26 | 8.64 | $9.85 | — |
| 2024-06-25 | 8.51 | $9.85 | 300 |
| 2024-06-24 | 8.37 | $8.37 | — |
| 2024-06-21 | 8.37 | $8.37 | — |
| 2024-06-20 | 8.37 | $8.37 | — |
| 2024-06-18 | 8.37 | $8.37 | — |
| 2024-06-17 | 8.37 | $8.37 | — |
| 2024-06-14 | 8.37 | $8.37 | — |
| 2024-06-13 | 8.37 | $8.37 | — |
| 2024-06-12 | 8.37 | $8.37 | — |
| 2024-06-11 | 8.37 | $8.37 | — |
| 2024-06-10 | 8.37 | $8.37 | — |
| 2024-06-07 | 8.37 | $8.37 | — |
| 2024-06-06 | 8.37 | $8.37 | — |
| 2024-06-05 | 8.37 | $8.37 | — |
| 2024-06-04 | 8.37 | $8.37 | — |
| 2024-06-03 | 8.37 | $8.37 | — |
| 2024-05-31 | 8.37 | $8.37 | — |
| 2024-05-30 | 8.37 | $8.37 | — |
| 2024-05-29 | 8.37 | $8.37 | — |
| 2024-05-28 | 8.37 | $8.37 | — |
| 2024-05-24 | 8.37 | $8.37 | — |
| 2024-05-23 | 8.37 | $8.37 | — |
| 2024-05-22 | 8.37 | $8.37 | — |
| 2024-05-21 | 8.37 | $8.37 | — |
| 2024-05-20 | 8.37 | $8.37 | — |
| 2024-05-17 | 8.37 | $8.37 | — |
| 2024-05-16 | 8.36 | $8.37 | — |
| 2024-05-15 | 8.36 | $8.37 | — |
| 2024-05-14 | 8.36 | $8.37 | — |
| 2024-05-13 | 8.36 | $8.37 | — |
| 2024-05-10 | 8.36 | $8.37 | — |
| 2024-05-09 | 8.36 | $8.37 | — |
| 2024-05-08 | 8.36 | $8.37 | — |
| 2024-05-07 | 8.36 | $8.37 | — |
| 2024-05-06 | 8.36 | $8.37 | — |
| 2024-05-03 | 8.36 | $8.37 | — |
| 2024-05-02 | 8.36 | $8.37 | — |
| 2024-05-01 | 8.35 | $8.37 | — |
| 2024-04-30 | 8.35 | $8.37 | — |
| 2024-04-29 | 8.35 | $8.37 | — |
| 2024-04-26 | 8.35 | $8.37 | — |
| 2024-04-25 | 8.35 | $8.37 | — |
| 2024-04-24 | 8.34 | $8.37 | — |
| 2024-04-23 | 8.34 | $8.37 | — |
| 2024-04-22 | 8.34 | $8.37 | — |
| 2024-04-19 | 8.33 | $8.37 | — |
| 2024-04-18 | 8.33 | $8.37 | — |
| 2024-04-17 | 8.33 | $8.37 | — |
| 2024-04-16 | 8.32 | $8.37 | — |
| 2024-04-15 | 8.32 | $8.37 | — |
| 2024-04-12 | 8.31 | $8.37 | — |
| 2024-04-11 | 8.31 | $8.37 | — |
| 2024-04-10 | 8.30 | $8.37 | — |
| 2024-04-09 | 8.29 | $8.37 | — |
| 2024-04-08 | 8.28 | $8.37 | — |
| 2024-04-05 | 8.27 | $8.37 | — |
| 2024-04-04 | 8.26 | $8.37 | — |
| 2024-04-03 | 8.25 | $8.37 | — |
| 2024-04-02 | 8.24 | $8.37 | — |
| 2024-04-01 | 8.23 | $8.37 | — |
| 2024-03-28 | 8.21 | $8.37 | — |
| 2024-03-27 | 8.20 | $8.37 | — |
| 2024-03-26 | 8.18 | $8.37 | — |
| 2024-03-25 | 8.16 | $8.37 | — |
| 2024-03-22 | 8.14 | $8.37 | — |
| 2024-03-21 | 8.11 | $8.37 | — |
| 2024-03-20 | 8.08 | $8.37 | — |
| 2024-03-19 | 8.05 | $8.37 | — |
| 2024-03-18 | 8.02 | $8.37 | — |
| 2024-03-15 | 7.98 | $8.37 | — |
| 2024-03-14 | 7.94 | $8.37 | — |
| 2024-03-13 | 7.90 | $8.37 | — |
| 2024-03-12 | 7.85 | $8.37 | — |
| 2024-03-11 | 7.79 | $8.37 | — |
| 2024-03-08 | 7.73 | $8.37 | — |
| 2024-03-07 | 7.66 | $8.37 | — |
| 2024-03-06 | 7.59 | $8.37 | — |
| 2024-03-05 | 7.51 | $8.37 | — |
| 2024-03-04 | 7.42 | $8.37 | — |
| 2024-03-01 | 7.32 | $8.37 | 100 |
| 2024-02-29 | 7.20 | $7.32 | — |
| 2024-02-28 | 7.19 | $7.32 | — |
| 2024-02-27 | 7.18 | $7.32 | — |
| 2024-02-26 | 7.16 | $7.32 | — |
| 2024-02-23 | 7.15 | $7.32 | — |
| 2024-02-22 | 7.13 | $7.32 | — |
| 2024-02-21 | 7.11 | $7.32 | — |
| 2024-02-20 | 7.09 | $7.32 | — |
| 2024-02-16 | 7.06 | $7.32 | — |
| 2024-02-15 | 7.04 | $7.32 | — |
| 2024-02-14 | 7.01 | $7.32 | — |
| 2024-02-13 | 6.97 | $7.32 | — |
| 2024-02-12 | 6.94 | $7.32 | — |
| 2024-02-09 | 6.90 | $7.32 | — |
| 2024-02-08 | 6.85 | $7.32 | — |
| 2024-02-07 | 6.80 | $7.32 | 200 |
| 2024-02-06 | 6.75 | $6.88 | — |
| 2024-02-05 | 6.73 | $6.88 | — |
| 2024-02-02 | 6.72 | $6.88 | — |
| 2024-02-01 | 6.70 | $6.88 | — |
| 2024-01-31 | 6.68 | $6.88 | — |
| 2024-01-30 | 6.66 | $6.88 | — |
| 2024-01-29 | 6.64 | $6.88 | — |
| 2024-01-26 | 6.62 | $6.88 | — |
| 2024-01-25 | 6.59 | $6.88 | 100 |
| 2024-01-24 | 6.56 | $6.61 | — |
| 2024-01-23 | 6.55 | $6.61 | — |
| 2024-01-22 | 6.54 | $6.61 | — |
| 2024-01-19 | 6.54 | $6.61 | — |
| 2024-01-18 | 6.53 | $6.61 | — |
| 2024-01-17 | 6.52 | $6.61 | — |
| 2024-01-16 | 6.51 | $6.61 | — |
| 2024-01-12 | 6.50 | $6.61 | — |
| 2024-01-11 | 6.49 | $6.61 | — |
| 2024-01-10 | 6.48 | $6.61 | — |
| 2024-01-09 | 6.46 | $6.61 | — |
| 2024-01-08 | 6.45 | $6.61 | — |
| 2024-01-05 | 6.43 | $6.61 | — |
| 2024-01-04 | 6.41 | $6.61 | — |
| 2024-01-03 | 6.39 | $6.61 | — |
| 2024-01-02 | 6.37 | $6.61 | 101 |
| 2023-12-29 | 6.35 | $6.35 | — |
| 2023-12-28 | 6.34 | $6.35 | — |
| 2023-12-27 | 6.34 | $6.35 | — |
| 2023-12-26 | 6.34 | $6.35 | — |
| 2023-12-22 | 6.34 | $6.35 | — |
| 2023-12-21 | 6.34 | $6.35 | — |
| 2023-12-20 | 6.34 | $6.35 | — |
| 2023-12-19 | 6.34 | $6.35 | — |
| 2023-12-18 | 6.34 | $6.35 | — |
| 2023-12-15 | 6.34 | $6.35 | — |
| 2023-12-14 | 6.34 | $6.35 | — |
| 2023-12-13 | 6.33 | $6.35 | — |
| 2023-12-12 | 6.33 | $6.35 | — |
| 2023-12-11 | 6.33 | $6.35 | — |
| 2023-12-08 | 6.33 | $6.35 | — |
| 2023-12-07 | 6.33 | $6.35 | — |
| 2023-12-06 | 6.33 | $6.35 | — |
| 2023-12-05 | 6.32 | $6.35 | — |
| 2023-12-04 | 6.32 | $6.35 | — |
| 2023-12-01 | 6.32 | $6.35 | — |
| 2023-11-30 | 6.31 | $6.35 | — |
| 2023-11-29 | 6.31 | $6.35 | — |
| 2023-11-28 | 6.30 | $6.35 | — |
| 2023-11-27 | 6.30 | $6.35 | — |
| 2023-11-24 | 6.29 | $6.35 | — |
| 2023-11-22 | 6.29 | $6.35 | — |
| 2023-11-21 | 6.28 | $6.35 | — |
| 2023-11-20 | 6.28 | $6.35 | — |
| 2023-11-17 | 6.27 | $6.35 | — |
| 2023-11-16 | 6.26 | $6.35 | — |
| 2023-11-15 | 6.25 | $6.35 | — |
| 2023-11-14 | 6.24 | $6.35 | — |
| 2023-11-13 | 6.23 | $6.35 | — |
| 2023-11-10 | 6.21 | $6.35 | — |
| 2023-11-09 | 6.20 | $6.35 | — |
| 2023-11-08 | 6.18 | $6.35 | — |
| 2023-11-07 | 6.17 | $6.35 | — |
| 2023-11-06 | 6.15 | $6.35 | — |
| 2023-11-03 | 6.12 | $6.35 | — |
| 2023-11-02 | 6.10 | $6.35 | — |
| 2023-11-01 | 6.07 | $6.35 | — |
| 2023-10-31 | 6.05 | $6.35 | 100 |
| 2023-10-30 | 6.01 | $6.05 | — |
| 2023-10-27 | 6.01 | $6.05 | — |
| 2023-10-26 | 6.01 | $6.05 | — |
| 2023-10-25 | 6.00 | $6.05 | — |
| 2023-10-24 | 6.00 | $6.05 | — |
| 2023-10-23 | 5.99 | $6.05 | — |
| 2023-10-20 | 5.98 | $6.05 | 100 |
| 2023-10-19 | 5.98 | $6.05 | — |
| 2023-10-18 | 5.97 | $6.05 | — |
| 2023-10-17 | 5.96 | $6.05 | — |
| 2023-10-16 | 5.95 | $6.05 | — |
| 2023-10-13 | 5.94 | $6.05 | — |
| 2023-10-12 | 5.93 | $6.05 | — |
| 2023-10-11 | 5.92 | $6.05 | 100 |
| 2023-10-10 | 5.90 | $5.90 | — |
| 2023-10-09 | 5.90 | $5.90 | — |
| 2023-10-06 | 5.90 | $5.90 | — |
| 2023-10-05 | 5.90 | $5.90 | — |
| 2023-10-04 | 5.91 | $5.90 | — |
| 2023-10-03 | 5.91 | $5.90 | — |
| 2023-10-02 | 5.91 | $5.90 | — |
| 2023-09-29 | 5.91 | $5.90 | — |
| 2023-09-28 | 5.91 | $5.90 | — |
| 2023-09-27 | 5.91 | $5.90 | — |
| 2023-09-26 | 5.91 | $5.90 | — |
| 2023-09-25 | 5.91 | $5.90 | — |
| 2023-09-22 | 5.91 | $5.90 | — |
| 2023-09-21 | 5.91 | $5.90 | — |
| 2023-09-20 | 5.91 | $5.90 | — |
| 2023-09-19 | 5.92 | $5.90 | — |
| 2023-09-18 | 5.92 | $5.90 | — |
| 2023-09-15 | 5.92 | $5.90 | — |
| 2023-09-14 | 5.92 | $5.90 | — |
| 2023-09-13 | 5.92 | $5.90 | — |
| 2023-09-12 | 5.93 | $5.90 | — |
| 2023-09-11 | 5.93 | $5.90 | — |
| 2023-09-08 | 5.93 | $5.90 | — |
| 2023-09-07 | 5.93 | $5.90 | — |
| 2023-09-06 | 5.94 | $5.90 | — |
| 2023-09-05 | 5.94 | $5.90 | — |
| 2023-09-01 | 5.95 | $5.90 | — |
| 2023-08-31 | 5.95 | $5.90 | — |
| 2023-08-30 | 5.96 | $5.90 | — |
| 2023-08-29 | 5.96 | $5.90 | — |
| 2023-08-28 | 5.97 | $5.90 | — |
| 2023-08-25 | 5.98 | $5.90 | — |
| 2023-08-24 | 5.99 | $5.90 | — |
| 2023-08-23 | 5.99 | $5.90 | — |
| 2023-08-22 | 6.00 | $5.90 | — |
| 2023-08-21 | 6.02 | $5.90 | — |
| 2023-08-18 | 6.03 | $5.90 | — |
| 2023-08-17 | 6.04 | $5.90 | — |
| 2023-08-16 | 6.06 | $5.90 | — |
| 2023-08-15 | 6.07 | $5.90 | — |
| 2023-08-14 | 6.09 | $5.90 | — |
| 2023-08-11 | 6.11 | $5.90 | — |
| 2023-08-10 | 6.13 | $5.90 | — |
| 2023-08-09 | 6.16 | $5.90 | — |
| 2023-08-08 | 6.18 | $5.90 | 300 |
| 2023-08-07 | 6.21 | $6.30 | — |
| 2023-08-04 | 6.21 | $6.30 | — |
| 2023-08-03 | 6.20 | $6.30 | — |
| 2023-08-02 | 6.18 | $6.30 | — |
| 2023-08-01 | 6.17 | $6.30 | — |
| 2023-07-31 | 6.16 | $6.30 | — |
| 2023-07-28 | 6.14 | $6.30 | — |
| 2023-07-27 | 6.13 | $6.30 | — |
| 2023-07-26 | 6.11 | $6.30 | — |
| 2023-07-25 | 6.09 | $6.30 | — |
| 2023-07-24 | 6.07 | $6.30 | — |
| 2023-07-21 | 6.04 | $6.30 | — |
| 2023-07-20 | 6.02 | $6.30 | — |
| 2023-07-19 | 5.99 | $6.30 | — |
| 2023-07-18 | 5.95 | $6.30 | 100 |
| 2023-07-17 | 5.92 | $6.37 | — |
| 2023-07-14 | 5.87 | $6.37 | — |
| 2023-07-13 | 5.82 | $6.37 | 100 |
| 2023-07-12 | 5.76 | $5.76 | — |
| 2023-07-11 | 5.76 | $5.76 | — |
| 2023-07-10 | 5.76 | $5.76 | — |
| 2023-07-07 | 5.76 | $5.76 | — |
| 2023-07-06 | 5.76 | $5.76 | — |
| 2023-07-05 | 5.76 | $5.76 | — |
| 2023-07-03 | 5.76 | $5.76 | — |
| 2023-06-30 | 5.76 | $5.76 | — |
| 2023-06-29 | 5.76 | $5.76 | — |
| 2023-06-28 | 5.76 | $5.76 | — |
| 2023-06-27 | 5.76 | $5.76 | — |
| 2023-06-26 | 5.75 | $5.76 | — |
| 2023-06-23 | 5.75 | $5.76 | — |
| 2023-06-22 | 5.75 | $5.76 | — |
| 2023-06-21 | 5.75 | $5.76 | — |
| 2023-06-20 | 5.75 | $5.76 | — |
| 2023-06-16 | 5.75 | $5.76 | — |
| 2023-06-15 | 5.75 | $5.76 | — |
| 2023-06-14 | 5.75 | $5.76 | — |
| 2023-06-13 | 5.75 | $5.76 | — |
| 2023-06-12 | 5.75 | $5.76 | — |
| 2023-06-09 | 5.75 | $5.76 | — |
| 2023-06-08 | 5.74 | $5.76 | — |
| 2023-06-07 | 5.74 | $5.76 | — |
| 2023-06-06 | 5.74 | $5.76 | — |
| 2023-06-05 | 5.74 | $5.76 | — |
| 2023-06-02 | 5.74 | $5.76 | — |
| 2023-06-01 | 5.73 | $5.76 | — |
| 2023-05-31 | 5.73 | $5.76 | — |
| 2023-05-30 | 5.73 | $5.76 | — |
| 2023-05-26 | 5.73 | $5.76 | — |
| 2023-05-25 | 5.72 | $5.76 | — |
| 2023-05-24 | 5.72 | $5.76 | — |
| 2023-05-23 | 5.71 | $5.76 | — |
| 2023-05-22 | 5.71 | $5.76 | — |
| 2023-05-19 | 5.70 | $5.76 | — |
| 2023-05-18 | 5.70 | $5.76 | — |
| 2023-05-17 | 5.69 | $5.76 | — |
| 2023-05-16 | 5.68 | $5.76 | — |
| 2023-05-15 | 5.67 | $5.76 | — |
| 2023-05-12 | 5.67 | $5.76 | — |
| 2023-05-11 | 5.66 | $5.76 | — |
| 2023-05-10 | 5.64 | $5.76 | — |
| 2023-05-09 | 5.63 | $5.76 | — |
| 2023-05-08 | 5.62 | $5.76 | — |
| 2023-05-05 | 5.60 | $5.76 | — |
| 2023-05-04 | 5.59 | $5.76 | — |
| 2023-05-03 | 5.57 | $5.76 | — |
| 2023-05-02 | 5.55 | $5.76 | — |
| 2023-05-01 | 5.53 | $5.76 | — |
| 2023-04-28 | 5.50 | $5.76 | — |
| 2023-04-27 | 5.47 | $5.76 | — |
| 2023-04-26 | 5.44 | $5.76 | — |
| 2023-04-25 | 5.41 | $5.76 | 200 |
| 2023-04-24 | 5.38 | $5.20 | — |
| 2023-04-21 | 5.39 | $5.20 | — |
| 2023-04-20 | 5.41 | $5.20 | — |
| 2023-04-19 | 5.44 | $5.20 | — |
| 2023-04-18 | 5.46 | $5.20 | — |
| 2023-04-17 | 5.49 | $5.20 | — |
| 2023-04-14 | 5.52 | $5.20 | — |
| 2023-04-13 | 5.55 | $5.20 | — |
| 2023-04-12 | 5.59 | $5.20 | 4600 |
| 2023-04-11 | 5.63 | $5.64 | — |
| 2023-04-10 | 5.63 | $5.64 | — |
| 2023-04-06 | 5.63 | $5.64 | — |
| 2023-04-05 | 5.63 | $5.64 | — |
| 2023-04-04 | 5.63 | $5.64 | — |
| 2023-04-03 | 5.63 | $5.64 | — |
| 2023-03-31 | 5.62 | $5.64 | — |
| 2023-03-30 | 5.62 | $5.64 | — |
| 2023-03-29 | 5.62 | $5.64 | — |
| 2023-03-28 | 5.62 | $5.64 | — |
| 2023-03-27 | 5.62 | $5.64 | — |
| 2023-03-24 | 5.61 | $5.64 | — |
| 2023-03-23 | 5.61 | $5.64 | — |
| 2023-03-22 | 5.61 | $5.64 | — |
| 2023-03-21 | 5.60 | $5.64 | — |
| 2023-03-20 | 5.60 | $5.64 | — |
| 2023-03-17 | 5.60 | $5.64 | — |
| 2023-03-16 | 5.59 | $5.64 | — |
| 2023-03-15 | 5.59 | $5.64 | — |
| 2023-03-14 | 5.58 | $5.64 | — |
| 2023-03-13 | 5.57 | $5.64 | — |
| 2023-03-10 | 5.57 | $5.64 | — |
| 2023-03-09 | 5.56 | $5.64 | — |
| 2023-03-08 | 5.55 | $5.64 | — |
| 2023-03-07 | 5.54 | $5.64 | — |
| 2023-03-06 | 5.53 | $5.64 | — |
| 2023-03-03 | 5.52 | $5.64 | — |
| 2023-03-02 | 5.51 | $5.64 | — |
| 2023-03-01 | 5.49 | $5.64 | — |
| 2023-02-28 | 5.48 | $5.64 | — |
| 2023-02-27 | 5.46 | $5.64 | — |
| 2023-02-24 | 5.44 | $5.64 | — |
| 2023-02-23 | 5.42 | $5.64 | — |
| 2023-02-22 | 5.40 | $5.64 | — |
| 2023-02-21 | 5.37 | $5.64 | — |
| 2023-02-17 | 5.34 | $5.64 | — |
| 2023-02-16 | 5.31 | $5.64 | — |
| 2023-02-15 | 5.28 | $5.64 | — |
| 2023-02-14 | 5.24 | $5.64 | — |
| 2023-02-13 | 5.19 | $5.64 | — |
| 2023-02-10 | 5.15 | $5.64 | — |
| 2023-02-09 | 5.10 | $5.64 | — |
| 2023-02-08 | 5.04 | $5.64 | — |
| 2023-02-07 | 4.97 | $5.64 | — |
| 2023-02-06 | 4.90 | $5.64 | — |
| 2023-02-03 | 4.83 | $5.64 | — |
| 2023-02-02 | 4.74 | $5.64 | — |
| 2023-02-01 | 4.65 | $5.64 | — |
| 2023-01-31 | 4.54 | $5.64 | 100 |
| 2023-01-30 | 4.43 | $4.80 | — |
| 2023-01-27 | 4.39 | $4.80 | — |
| 2023-01-26 | 4.34 | $4.80 | — |
| 2023-01-25 | 4.30 | $4.80 | — |
| 2023-01-24 | 4.24 | $4.80 | — |
| 2023-01-23 | 4.18 | $4.80 | 200 |
| 2023-01-20 | 4.12 | $4.13 | — |
| 2023-01-19 | 4.12 | $4.13 | — |
| 2023-01-18 | 4.12 | $4.13 | — |
| 2023-01-17 | 4.12 | $4.13 | — |
| 2023-01-13 | 4.12 | $4.13 | — |
| 2023-01-12 | 4.11 | $4.13 | — |
| 2023-01-11 | 4.11 | $4.13 | — |
| 2023-01-10 | 4.11 | $4.13 | — |
| 2023-01-09 | 4.11 | $4.13 | — |
| 2023-01-06 | 4.11 | $4.13 | — |
| 2023-01-05 | 4.10 | $4.13 | — |
| 2023-01-04 | 4.10 | $4.13 | 500 |
| 2023-01-03 | 4.10 | $4.13 | — |
| 2022-12-30 | 4.09 | $4.13 | — |
| 2022-12-29 | 4.09 | $4.13 | — |
| 2022-12-28 | 4.09 | $4.13 | — |
| 2022-12-27 | 4.08 | $4.13 | — |
| 2022-12-23 | 4.08 | $4.13 | — |
| 2022-12-22 | 4.07 | $4.13 | — |
| 2022-12-21 | 4.06 | $4.13 | — |
| 2022-12-20 | 4.06 | $4.13 | — |
| 2022-12-19 | 4.05 | $4.13 | — |
| 2022-12-16 | 4.04 | $4.13 | — |
| 2022-12-15 | 4.03 | $4.13 | — |
| 2022-12-14 | 4.02 | $4.13 | — |
| 2022-12-13 | 4.01 | $4.13 | — |
| 2022-12-12 | 4.00 | $4.13 | — |
| 2022-12-09 | 3.98 | $4.13 | — |
| 2022-12-08 | 3.97 | $4.13 | — |
| 2022-12-07 | 3.95 | $4.13 | — |
| 2022-12-06 | 3.93 | $4.13 | — |
| 2022-12-05 | 3.91 | $4.13 | — |
| 2022-12-02 | 3.89 | $4.13 | — |
| 2022-12-01 | 3.86 | $4.13 | — |
| 2022-11-30 | 3.83 | $4.13 | — |
| 2022-11-29 | 3.80 | $4.13 | — |
| 2022-11-28 | 3.77 | $4.13 | — |
| 2022-11-25 | 3.73 | $4.13 | — |
| 2022-11-23 | 3.69 | $4.13 | — |
| 2022-11-22 | 3.64 | $4.13 | — |
| 2022-11-21 | 3.59 | $4.13 | — |
| 2022-11-18 | 3.53 | $4.13 | 100 |
| 2022-11-17 | 3.47 | $3.48 | — |
| 2022-11-16 | 3.47 | $3.48 | — |
| 2022-11-15 | 3.47 | $3.48 | — |
| 2022-11-14 | 3.46 | $3.48 | — |
| 2022-11-11 | 3.46 | $3.48 | — |
| 2022-11-10 | 3.46 | $3.48 | — |
| 2022-11-09 | 3.46 | $3.48 | — |
| 2022-11-08 | 3.46 | $3.48 | — |
| 2022-11-07 | 3.45 | $3.48 | — |
| 2022-11-04 | 3.45 | $3.48 | — |
| 2022-11-03 | 3.45 | $3.48 | — |
| 2022-11-02 | 3.44 | $3.48 | — |
| 2022-11-01 | 3.44 | $3.48 | — |
| 2022-10-31 | 3.44 | $3.48 | — |
| 2022-10-28 | 3.43 | $3.48 | — |
| 2022-10-27 | 3.43 | $3.48 | — |
| 2022-10-26 | 3.42 | $3.48 | — |
| 2022-10-25 | 3.41 | $3.48 | — |
| 2022-10-24 | 3.41 | $3.48 | — |
| 2022-10-21 | 3.40 | $3.48 | — |
| 2022-10-20 | 3.39 | $3.48 | — |
| 2022-10-19 | 3.38 | $3.48 | — |
| 2022-10-18 | 3.37 | $3.48 | — |
| 2022-10-17 | 3.36 | $3.48 | — |
| 2022-10-14 | 3.35 | $3.48 | — |
| 2022-10-13 | 3.33 | $3.48 | — |
| 2022-10-12 | 3.32 | $3.48 | — |
| 2022-10-11 | 3.30 | $3.48 | — |
| 2022-10-10 | 3.28 | $3.48 | — |
| 2022-10-07 | 3.26 | $3.48 | — |
| 2022-10-06 | 3.24 | $3.48 | — |
| 2022-10-05 | 3.21 | $3.48 | — |
| 2022-10-04 | 3.19 | $3.48 | — |
| 2022-10-03 | 3.16 | $3.48 | 100 |
| 2022-09-30 | 3.12 | $3.12 | — |
| 2022-09-29 | 3.12 | $3.12 | — |
| 2022-09-28 | 3.12 | $3.12 | — |
| 2022-09-27 | 3.12 | $3.12 | — |
| 2022-09-26 | 3.12 | $3.12 | — |
| 2022-09-23 | 3.12 | $3.12 | — |
| 2022-09-22 | 3.12 | $3.12 | — |
| 2022-09-21 | 3.12 | $3.12 | — |
| 2022-09-20 | 3.12 | $3.12 | — |
| 2022-09-19 | 3.12 | $3.12 | — |
| 2022-09-16 | 3.12 | $3.12 | — |
| 2022-09-15 | 3.12 | $3.12 | — |
| 2022-09-14 | 3.12 | $3.12 | — |
| 2022-09-13 | 3.12 | $3.12 | — |
| 2022-09-12 | 3.12 | $3.12 | — |
| 2022-09-09 | 3.13 | $3.12 | — |
| 2022-09-08 | 3.13 | $3.12 | — |
| 2022-09-07 | 3.13 | $3.12 | — |
| 2022-09-06 | 3.13 | $3.12 | — |
| 2022-09-02 | 3.13 | $3.12 | — |
| 2022-09-01 | 3.13 | $3.12 | — |
| 2022-08-31 | 3.13 | $3.12 | — |
| 2022-08-30 | 3.13 | $3.12 | — |
| 2022-08-29 | 3.13 | $3.12 | — |
| 2022-08-26 | 3.13 | $3.12 | — |
| 2022-08-25 | 3.13 | $3.12 | — |
| 2022-08-24 | 3.14 | $3.12 | — |
| 2022-08-23 | 3.14 | $3.12 | — |
| 2022-08-22 | 3.14 | $3.12 | — |
| 2022-08-19 | 3.14 | $3.12 | — |
| 2022-08-18 | 3.14 | $3.12 | — |
| 2022-08-17 | 3.14 | $3.12 | — |
| 2022-08-16 | 3.15 | $3.12 | — |
| 2022-08-15 | 3.15 | $3.12 | — |
| 2022-08-12 | 3.15 | $3.12 | — |
| 2022-08-11 | 3.16 | $3.12 | — |
| 2022-08-10 | 3.16 | $3.12 | — |
| 2022-08-09 | 3.17 | $3.12 | — |
| 2022-08-08 | 3.17 | $3.12 | — |
| 2022-08-05 | 3.18 | $3.12 | — |
| 2022-08-04 | 3.18 | $3.12 | — |
| 2022-08-03 | 3.19 | $3.12 | — |
| 2022-08-02 | 3.19 | $3.12 | — |
| 2022-08-01 | 3.20 | $3.12 | — |
| 2022-07-29 | 3.21 | $3.12 | — |
| 2022-07-28 | 3.22 | $3.12 | — |
| 2022-07-27 | 3.23 | $3.12 | — |
| 2022-07-26 | 3.24 | $3.12 | — |
| 2022-07-25 | 3.26 | $3.12 | — |
| 2022-07-22 | 3.27 | $3.12 | — |
| 2022-07-21 | 3.29 | $3.12 | — |
| 2022-07-20 | 3.30 | $3.12 | — |
| 2022-07-19 | 3.32 | $3.12 | 100 |
| 2022-07-18 | 3.34 | $2.97 | — |
| 2022-07-15 | 3.38 | $2.97 | — |
| 2022-07-14 | 3.43 | $2.97 | — |
| 2022-07-13 | 3.47 | $2.97 | — |
| 2022-07-12 | 3.53 | $2.97 | — |
| 2022-07-11 | 3.59 | $2.97 | — |
| 2022-07-08 | 3.65 | $2.97 | — |
| 2022-07-07 | 3.72 | $2.97 | — |
| 2022-07-06 | 3.80 | $2.97 | — |
| 2022-07-05 | 3.89 | $2.97 | — |
| 2022-07-01 | 3.99 | $2.97 | 1000 |
| 2022-06-30 | 4.09 | $4.10 | — |
| 2022-06-29 | 4.09 | $4.10 | — |
| 2022-06-28 | 4.09 | $4.10 | — |
| 2022-06-27 | 4.09 | $4.10 | — |
| 2022-06-24 | 4.09 | $4.10 | — |
| 2022-06-23 | 4.09 | $4.10 | — |
| 2022-06-22 | 4.09 | $4.10 | — |
| 2022-06-21 | 4.09 | $4.10 | — |
| 2022-06-17 | 4.09 | $4.10 | — |
| 2022-06-16 | 4.08 | $4.10 | — |
| 2022-06-15 | 4.08 | $4.10 | — |
| 2022-06-14 | 4.08 | $4.10 | — |
| 2022-06-13 | 4.08 | $4.10 | — |
| 2022-06-10 | 4.08 | $4.10 | — |
| 2022-06-09 | 4.07 | $4.10 | — |
| 2022-06-08 | 4.07 | $4.10 | — |
| 2022-06-07 | 4.07 | $4.10 | — |
| 2022-06-06 | 4.06 | $4.10 | — |
| 2022-06-03 | 4.06 | $4.10 | — |
| 2022-06-02 | 4.06 | $4.10 | — |
| 2022-06-01 | 4.05 | $4.10 | — |
| 2022-05-31 | 4.05 | $4.10 | — |
| 2022-05-27 | 4.04 | $4.10 | — |
| 2022-05-26 | 4.03 | $4.10 | — |
| 2022-05-25 | 4.03 | $4.10 | — |
| 2022-05-24 | 4.02 | $4.10 | 100 |
| 2022-05-23 | 4.01 | $4.04 | 1000 |
| 2022-05-20 | 4.01 | $3.95 | — |
| 2022-05-19 | 4.01 | $3.95 | — |
| 2022-05-18 | 4.02 | $3.95 | 100 |
| 2022-05-17 | 4.03 | $3.56 | — |
| 2022-05-16 | 4.08 | $3.56 | — |
| 2022-05-13 | 4.13 | $3.56 | — |
| 2022-05-12 | 4.19 | $5.14 | — |
| 2022-05-11 | 4.09 | $5.14 | — |
| 2022-05-10 | 3.98 | $5.14 | — |
| 2022-05-09 | 3.86 | $5.14 | — |
| 2022-05-06 | 3.72 | $5.14 | — |
| 2022-05-05 | 3.57 | $3.56 | — |
| 2022-05-04 | 3.57 | $3.56 | — |
| 2022-05-03 | 3.58 | $3.56 | — |
| 2022-05-02 | 3.58 | $3.56 | — |
| 2022-04-29 | 3.58 | $3.56 | — |
| 2022-04-28 | 3.58 | $3.56 | — |
| 2022-04-27 | 3.58 | $3.56 | — |
| 2022-04-26 | 3.59 | $3.56 | — |
| 2022-04-25 | 3.59 | $3.56 | — |
| 2022-04-22 | 3.59 | $3.56 | — |
| 2022-04-21 | 3.60 | $3.56 | — |
| 2022-04-20 | 3.60 | $3.56 | — |
| 2022-04-19 | 3.60 | $3.56 | — |
| 2022-04-18 | 3.61 | $3.56 | — |
| 2022-04-14 | 3.61 | $3.56 | — |
| 2022-04-13 | 3.62 | $3.56 | — |
| 2022-04-12 | 3.63 | $3.56 | — |
| 2022-04-11 | 3.63 | $3.56 | — |
| 2022-04-08 | 3.64 | $3.56 | — |
| 2022-04-07 | 3.65 | $3.56 | — |
| 2022-04-06 | 3.66 | $3.56 | — |
| 2022-04-05 | 3.67 | $3.56 | — |
| 2022-04-04 | 3.68 | $3.56 | — |
| 2022-04-01 | 3.69 | $3.56 | — |
| 2022-03-31 | 3.71 | $3.56 | — |
| 2022-03-30 | 3.72 | $3.56 | — |
| 2022-03-29 | 3.74 | $3.56 | — |
| 2022-03-28 | 3.76 | $3.56 | — |
| 2022-03-25 | 3.78 | $3.56 | — |
| 2022-03-24 | 3.80 | $3.56 | — |
| 2022-03-23 | 3.83 | $3.56 | — |
| 2022-03-22 | 3.85 | $3.56 | — |
| 2022-03-21 | 3.89 | $3.56 | — |
| 2022-03-18 | 3.92 | $3.56 | — |
| 2022-03-17 | 3.96 | $3.56 | — |
| 2022-03-16 | 4.00 | $3.56 | — |
| 2022-03-15 | 4.05 | $3.56 | 100 |
| 2022-03-14 | 4.10 | $3.27 | — |
| 2022-03-11 | 4.18 | $3.27 | — |
| 2022-03-10 | 4.28 | $3.27 | — |
| 2022-03-09 | 4.39 | $3.27 | — |
| 2022-03-08 | 4.50 | $3.27 | — |
| 2022-03-07 | 4.63 | $3.27 | — |
| 2022-03-04 | 4.78 | $3.15 | 200 |
| 2022-03-03 | 4.95 | $5.14 | — |
| 2022-03-02 | 4.93 | $5.14 | — |
| 2022-03-01 | 4.91 | $5.14 | — |
| 2022-02-28 | 4.88 | $5.14 | — |
| 2022-02-25 | 4.86 | $5.14 | — |
| 2022-02-24 | 4.83 | $5.14 | — |
| 2022-02-23 | 4.79 | $5.14 | — |
| 2022-02-22 | 4.76 | $5.14 | — |
| 2022-02-18 | 4.72 | $5.14 | — |
| 2022-02-17 | 4.67 | $5.14 | — |
| 2022-02-16 | 4.62 | $5.14 | — |
| 2022-02-15 | 4.57 | $5.14 | 101 |
| 2022-02-14 | 4.51 | $4.56 | — |
| 2022-02-11 | 4.50 | $4.56 | — |
| 2022-02-10 | 4.49 | $4.56 | — |
| 2022-02-09 | 4.49 | $4.56 | — |
| 2022-02-08 | 4.48 | $4.56 | — |
| 2022-02-07 | 4.47 | $4.56 | — |
| 2022-02-04 | 4.46 | $4.56 | — |
| 2022-02-03 | 4.45 | $4.56 | — |
| 2022-02-02 | 4.44 | $4.56 | — |
| 2022-02-01 | 4.43 | $4.56 | — |
| 2022-01-31 | 4.41 | $4.56 | — |
| 2022-01-28 | 4.40 | $4.56 | — |
| 2022-01-27 | 4.38 | $4.56 | — |
| 2022-01-26 | 4.36 | $4.56 | — |
| 2022-01-25 | 4.34 | $4.56 | — |
| 2022-01-24 | 4.32 | $4.56 | — |
| 2022-01-21 | 4.29 | $4.56 | — |
| 2022-01-20 | 4.27 | $4.56 | — |
| 2022-01-19 | 4.24 | $4.56 | — |
| 2022-01-18 | 4.20 | $4.56 | 100 |
| 2022-01-14 | 4.16 | $4.09 | — |
| 2022-01-13 | 4.17 | $4.09 | — |
| 2022-01-12 | 4.18 | $4.09 | — |
| 2022-01-11 | 4.19 | $4.09 | — |
| 2022-01-10 | 4.20 | $4.09 | — |
| 2022-01-07 | 4.21 | $4.09 | — |
| 2022-01-06 | 4.22 | $4.09 | — |
| 2022-01-05 | 4.24 | $4.09 | — |
| 2022-01-04 | 4.25 | $4.09 | — |
| 2022-01-03 | 4.27 | $4.09 | — |
| 2021-12-31 | 4.29 | $4.09 | — |
| 2021-12-30 | 4.31 | $4.09 | — |
| 2021-12-29 | 4.34 | $4.09 | — |
| 2021-12-28 | 4.36 | $4.09 | — |
| 2021-12-27 | 4.39 | $4.09 | — |
| 2021-12-23 | 4.42 | $4.09 | — |
| 2021-12-22 | 4.46 | $4.09 | — |
| 2021-12-21 | 4.50 | $4.09 | 100 |
| 2021-12-20 | 4.54 | $4.33 | — |
| 2021-12-17 | 4.56 | $4.33 | — |
| 2021-12-16 | 4.58 | $4.33 | — |
| 2021-12-15 | 4.61 | $4.33 | 300 |
| 2021-12-14 | 4.64 | $4.64 | — |
| 2021-12-13 | 4.64 | $4.64 | — |
| 2021-12-10 | 4.64 | $4.64 | — |
| 2021-12-09 | 4.64 | $4.64 | — |
| 2021-12-08 | 4.64 | $4.64 | — |
| 2021-12-07 | 4.64 | $4.64 | — |
| 2021-12-06 | 4.64 | $4.64 | — |
| 2021-12-03 | 4.64 | $4.64 | — |
| 2021-12-02 | 4.64 | $4.64 | — |
| 2021-12-01 | 4.64 | $4.64 | — |
| 2021-11-30 | 4.64 | $4.64 | — |
| 2021-11-29 | 4.64 | $4.64 | — |
| 2021-11-26 | 4.64 | $4.64 | — |
| 2021-11-24 | 4.64 | $4.64 | — |
| 2021-11-23 | 4.64 | $4.64 | — |
| 2021-11-22 | 4.64 | $4.64 | — |
| 2021-11-19 | 4.64 | $4.64 | — |
| 2021-11-18 | 4.64 | $4.64 | — |
| 2021-11-17 | 4.64 | $4.64 | — |
| 2021-11-16 | 4.64 | $4.64 | — |
| 2021-11-15 | 4.64 | $4.64 | — |
| 2021-11-12 | 4.64 | $4.64 | — |
| 2021-11-11 | 4.64 | $4.64 | — |
| 2021-11-10 | 4.64 | $4.64 | — |
| 2021-11-09 | 4.64 | $4.64 | — |
| 2021-11-08 | 4.65 | $4.64 | — |
| 2021-11-05 | 4.65 | $4.64 | 100 |
| 2021-11-04 | 4.65 | $4.35 | — |
| 2021-11-03 | 4.68 | $4.35 | — |
| 2021-11-02 | 4.71 | $4.35 | 500 |
| 2021-11-01 | 4.75 | $4.75 | — |
| 2021-10-29 | 4.75 | $4.75 | — |
| 2021-10-28 | 4.75 | $4.75 | — |
| 2021-10-27 | 4.75 | $4.75 | — |
| 2021-10-26 | 4.75 | $4.75 | — |
| 2021-10-25 | 4.75 | $4.75 | — |
| 2021-10-22 | 4.75 | $4.75 | — |
| 2021-10-21 | 4.75 | $4.75 | — |
| 2021-10-20 | 4.75 | $4.75 | — |
| 2021-10-19 | 4.75 | $4.75 | — |
| 2021-10-18 | 4.75 | $4.75 | — |
| 2021-10-15 | 4.75 | $4.75 | — |
| 2021-10-14 | 4.75 | $4.75 | — |
| 2021-10-13 | 4.75 | $4.75 | — |
| 2021-10-12 | 4.75 | $4.75 | — |
| 2021-10-11 | 4.75 | $4.75 | — |
| 2021-10-08 | 4.75 | $4.75 | — |
| 2021-10-07 | 4.75 | $4.75 | — |
| 2021-10-06 | 4.75 | $4.75 | — |
| 2021-10-05 | 4.75 | $4.75 | — |
| 2021-10-04 | 4.75 | $4.75 | — |
| 2021-10-01 | 4.75 | $4.75 | — |
| 2021-09-30 | 4.75 | $4.75 | — |
| 2021-09-29 | 4.75 | $4.75 | — |
| 2021-09-28 | 4.75 | $4.75 | — |
| 2021-09-27 | 4.75 | $4.75 | — |
| 2021-09-24 | 4.75 | $4.75 | — |
| 2021-09-23 | 4.75 | $4.75 | — |
| 2021-09-22 | 4.75 | $4.75 | — |
| 2021-09-21 | 4.75 | $4.75 | — |
| 2021-09-20 | 4.75 | $4.75 | — |
| 2021-09-17 | 4.75 | $4.75 | — |
| 2021-09-16 | 4.75 | $4.75 | — |
| 2021-09-15 | 4.75 | $4.75 | — |
| 2021-09-14 | 4.75 | $4.75 | — |
| 2021-09-13 | 4.75 | $4.75 | — |
| 2021-09-10 | 4.75 | $4.75 | — |
| 2021-09-09 | 4.75 | $4.75 | — |
| 2021-09-08 | 4.75 | $4.75 | — |
| 2021-09-07 | 4.75 | $4.75 | — |
| 2021-09-03 | 4.75 | $4.75 | — |
| 2021-09-02 | 4.75 | $4.75 | — |
| 2021-09-01 | 4.75 | $4.75 | — |
| 2021-08-31 | 4.75 | $4.75 | — |
| 2021-08-30 | 4.75 | $4.75 | — |
| 2021-08-27 | 4.75 | $4.75 | — |
| 2021-08-26 | 4.75 | $4.75 | — |
| 2021-08-25 | 4.75 | $4.75 | — |
| 2021-08-24 | 4.75 | $4.75 | — |
| 2021-08-23 | 4.75 | $4.75 | — |
| 2021-08-20 | 4.75 | $4.75 | — |
| 2021-08-19 | 4.75 | $4.75 | — |
| 2021-08-18 | 4.75 | $4.75 | — |
| 2021-08-17 | 4.75 | $4.75 | — |
| 2021-08-16 | 4.75 | $4.75 | — |
| 2021-08-13 | 4.75 | $4.75 | — |
| 2021-08-12 | 4.75 | $4.75 | — |
| 2021-08-11 | 4.75 | $4.75 | — |
| 2021-08-10 | 4.75 | $4.75 | — |
| 2021-08-09 | 4.75 | $4.75 | — |
| 2021-08-06 | 4.75 | $4.75 | — |
| 2021-08-05 | 4.75 | $4.75 | — |
| 2021-08-04 | 4.75 | $4.75 | — |
| 2021-08-03 | 4.75 | $4.75 | — |
| 2021-08-02 | 4.75 | $4.75 | — |
| 2021-07-30 | 4.75 | $4.75 | — |
| 2021-07-29 | 4.75 | $4.75 | — |
| 2021-07-28 | 4.75 | $4.75 | — |
| 2021-07-27 | 4.74 | $4.75 | — |
| 2021-07-26 | 4.74 | $4.75 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.34
2026-07-21
Close Price
$33.11
Vol: 175
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.07
Average
11.09
Maximum
32.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 32.34 | $33.11 | 175 |
| 2026-07-20 | 32.25 | $33.11 | 175 |
| 2026-07-17 | 32.16 | $33.11 | 175 |
| 2026-07-16 | 32.07 | $33.11 | — |
| 2026-07-15 | 31.98 | $33.11 | 1200 |
| 2026-07-14 | 31.89 | $32.05 | 100 |
| 2026-07-13 | 31.87 | $32.05 | 100 |
| 2026-07-10 | 31.83 | $32.05 | 100 |
| 2026-07-09 | 31.76 | $32.05 | 100 |
| 2026-07-08 | 31.68 | $32.05 | 324 |
| 2026-07-07 | 31.57 | $31.40 | — |
| 2026-07-06 | 31.50 | $31.40 | 100 |
| 2026-07-02 | 31.42 | $31.40 | 100 |
| 2026-07-01 | 31.31 | $31.40 | 110 |
| 2026-06-30 | 31.19 | $30.05 | 100 |
| 2026-06-29 | 31.17 | $30.23 | 800 |
| 2026-06-26 | 31.13 | $33.00 | 100 |
| 2026-06-25 | 30.80 | $33.00 | 100 |
| 2026-06-24 | 30.44 | $33.00 | 600 |
| 2026-06-23 | 30.07 | $32.95 | 102 |
| 2026-06-22 | 29.68 | $32.95 | 102 |
| 2026-06-18 | 29.28 | $32.95 | 102 |
| 2026-06-17 | 28.87 | $32.95 | 102 |
| 2026-06-16 | 28.44 | $32.95 | 348 |
| 2026-06-15 | 28.00 | $31.99 | 123 |
| 2026-06-12 | 27.64 | $27.31 | 102 |
| 2026-06-11 | 27.74 | $27.31 | 102 |
| 2026-06-10 | 27.85 | $27.31 | — |
| 2026-06-09 | 27.96 | $27.31 | — |
| 2026-06-08 | 28.08 | $27.31 | — |
| 2026-06-05 | 28.21 | $27.31 | 102 |
| 2026-06-04 | 28.35 | $27.31 | — |
| 2026-06-03 | 28.48 | $27.31 | 102 |
| 2026-06-02 | 28.63 | $27.31 | 1527 |
| 2026-06-01 | 28.78 | $27.00 | 237 |
| 2026-05-29 | 28.97 | $27.00 | 1015 |
| 2026-05-28 | 29.16 | $27.10 | 237 |
| 2026-05-27 | 29.35 | $29.06 | 100 |
| 2026-05-26 | 29.35 | $29.06 | 100 |
| 2026-05-22 | 29.35 | $29.06 | 437 |
| 2026-05-21 | 29.35 | $30.00 | 100 |
| 2026-05-20 | 29.24 | $30.00 | 100 |
| 2026-05-19 | 29.13 | $30.00 | 100 |
| 2026-05-18 | 29.01 | $30.00 | 100 |
| 2026-05-15 | 28.87 | $30.00 | — |
| 2026-05-14 | 28.73 | $30.00 | 100 |
| 2026-05-13 | 28.58 | $30.00 | 100 |
| 2026-05-12 | 28.42 | $28.50 | 307 |
| 2026-05-11 | 28.40 | $28.50 | 307 |
| 2026-05-08 | 28.38 | $28.50 | 307 |
| 2026-05-07 | 28.35 | $28.50 | — |
| 2026-05-06 | 28.30 | $28.50 | 307 |
| 2026-05-05 | 28.25 | $28.50 | 307 |
| 2026-05-04 | 28.19 | $28.50 | 307 |
| 2026-05-01 | 28.11 | $28.50 | 307 |
| 2026-04-30 | 28.02 | $28.50 | 307 |
| 2026-04-29 | 27.90 | $28.50 | 307 |
| 2026-04-28 | 27.77 | $28.50 | 307 |
| 2026-04-27 | 27.61 | $28.50 | 307 |
| 2026-04-24 | 27.44 | $27.99 | 1948 |
| 2026-04-23 | 27.31 | $28.05 | 307 |
| 2026-04-22 | 27.16 | $28.05 | 307 |
| 2026-04-21 | 26.99 | $28.05 | 307 |
| 2026-04-20 | 26.81 | $28.05 | — |
| 2026-04-17 | 26.60 | $28.05 | 307 |
| 2026-04-16 | 26.39 | $28.05 | 307 |
| 2026-04-15 | 26.16 | $28.05 | 307 |
| 2026-04-14 | 25.92 | $28.05 | 307 |
| 2026-04-13 | 25.66 | $28.05 | 307 |
| 2026-04-10 | 25.38 | $26.30 | 307 |
| 2026-04-09 | 25.28 | $26.30 | 307 |
| 2026-04-08 | 25.18 | $26.30 | — |
| 2026-04-07 | 25.07 | $26.30 | — |
| 2026-04-06 | 24.96 | $26.30 | 307 |
| 2026-04-02 | 24.83 | $24.14 | 307 |
| 2026-04-01 | 24.92 | $24.14 | 307 |
| 2026-03-31 | 25.00 | $24.14 | 307 |
| 2026-03-30 | 25.09 | $24.14 | 3701 |
| 2026-03-27 | 25.19 | $25.78 | 307 |
| 2026-03-26 | 25.15 | $25.78 | 307 |
| 2026-03-25 | 25.13 | $25.11 | 400 |
| 2026-03-24 | 25.18 | $25.11 | 7104 |
| 2026-03-23 | 25.27 | $24.30 | 400 |
| 2026-03-20 | 25.44 | $24.00 | 427 |
| 2026-03-19 | 25.67 | $25.30 | — |
| 2026-03-18 | 25.78 | $25.30 | 400 |
| 2026-03-17 | 25.91 | $25.30 | 431 |
| 2026-03-16 | 26.05 | $24.71 | — |
| 2026-03-13 | 26.26 | $24.71 | 804 |
| 2026-03-12 | 26.48 | $27.64 | 221 |
| 2026-03-11 | 26.46 | $25.78 | 12 |
| 2026-03-10 | 26.64 | $25.78 | 700 |
| 2026-03-09 | 26.84 | $24.00 | 222 |
| 2026-03-06 | 27.23 | $24.67 | — |
| 2026-03-05 | 27.59 | $24.67 | 12 |
| 2026-03-04 | 27.96 | $24.67 | 200 |
| 2026-03-03 | 28.36 | $24.67 | 600 |
| 2026-03-02 | 28.78 | $27.40 | 216 |
| 2026-02-27 | 28.96 | $28.25 | 1046 |
| 2026-02-26 | 29.05 | $28.80 | 1046 |
| 2026-02-25 | 29.11 | $28.80 | 3200 |
| 2026-02-24 | 29.16 | $30.82 | 340 |
| 2026-02-23 | 29.02 | $28.02 | 100 |
| 2026-02-20 | 29.15 | $28.02 | — |
| 2026-02-19 | 29.29 | $28.02 | — |
| 2026-02-18 | 29.43 | $28.02 | 128 |
| 2026-02-17 | 29.59 | $27.38 | 116 |
| 2026-02-13 | 29.81 | $27.50 | 100 |
| 2026-02-12 | 30.04 | $29.25 | 200 |
| 2026-02-11 | 30.10 | $32.72 | — |
| 2026-02-10 | 29.81 | $32.72 | 300 |
| 2026-02-09 | 29.51 | $29.15 | — |
| 2026-02-06 | 29.56 | $29.15 | — |
| 2026-02-05 | 29.60 | $29.15 | 100 |
| 2026-02-04 | 29.65 | $29.65 | 100 |
| 2026-02-03 | 29.65 | $29.65 | 100 |
| 2026-02-02 | 29.65 | $29.65 | 100 |
| 2026-01-30 | 29.62 | $29.65 | — |
| 2026-01-29 | 29.58 | $29.65 | 100 |
| 2026-01-28 | 29.52 | $29.65 | 100 |
| 2026-01-27 | 29.45 | $29.65 | 100 |
| 2026-01-26 | 29.36 | $29.65 | 100 |
| 2026-01-23 | 29.25 | $29.65 | 100 |
| 2026-01-22 | 29.12 | $29.65 | 100 |
| 2026-01-21 | 28.97 | $29.65 | 100 |
| 2026-01-20 | 28.81 | $29.65 | 100 |
| 2026-01-16 | 28.63 | $29.65 | 100 |
| 2026-01-15 | 28.43 | $29.65 | 100 |
| 2026-01-14 | 28.21 | $29.65 | 100 |
| 2026-01-13 | 27.98 | $29.65 | 100 |
| 2026-01-12 | 27.72 | $29.65 | 100 |
| 2026-01-09 | 27.45 | $29.65 | 100 |
| 2026-01-08 | 27.17 | $29.74 | 4 |
| 2026-01-07 | 26.85 | $29.74 | 424 |
| 2026-01-06 | 26.52 | $29.14 | 4700 |
| 2026-01-05 | 26.23 | $28.99 | 100 |
| 2026-01-02 | 25.94 | $25.94 | 4 |
| 2025-12-31 | 25.94 | $25.94 | 4 |
| 2025-12-30 | 25.94 | $25.94 | 4 |
| 2025-12-29 | 25.94 | $25.94 | 4 |
| 2025-12-26 | 25.94 | $25.94 | 4 |
| 2025-12-24 | 25.94 | $25.94 | — |
| 2025-12-23 | 25.94 | $25.94 | 4 |
| 2025-12-22 | 25.94 | $25.94 | 4 |
| 2025-12-19 | 25.94 | $25.94 | 4 |
| 2025-12-18 | 25.94 | $25.94 | 4 |
| 2025-12-17 | 25.94 | $25.94 | 4 |
| 2025-12-16 | 25.94 | $25.94 | 4 |
| 2025-12-15 | 25.94 | $25.94 | — |
| 2025-12-12 | 25.94 | $25.94 | — |
| 2025-12-11 | 25.94 | $25.94 | — |
| 2025-12-10 | 25.94 | $25.94 | — |
| 2025-12-09 | 25.94 | $25.94 | — |
| 2025-12-08 | 25.93 | $25.94 | 4 |
| 2025-12-05 | 25.92 | $25.94 | 4 |
| 2025-12-04 | 25.90 | $25.94 | 4 |
| 2025-12-03 | 25.88 | $25.94 | 4 |
| 2025-12-02 | 25.85 | $25.94 | — |
| 2025-12-01 | 25.80 | $25.94 | 4 |
| 2025-11-28 | 25.75 | $25.94 | 4 |
| 2025-11-26 | 25.68 | $25.94 | 4 |
| 2025-11-25 | 25.60 | $25.94 | — |
| 2025-11-24 | 25.51 | $25.94 | 4 |
| 2025-11-21 | 25.41 | $25.94 | 4 |
| 2025-11-20 | 25.30 | $25.94 | 4 |
| 2025-11-19 | 25.18 | $25.94 | 4 |
| 2025-11-18 | 25.04 | $25.94 | 4 |
| 2025-11-17 | 24.89 | $25.94 | 4 |
| 2025-11-14 | 24.73 | $25.94 | 4 |
| 2025-11-13 | 24.56 | $25.94 | 4 |
| 2025-11-12 | 24.38 | $25.95 | 2200 |
| 2025-11-11 | 24.19 | $25.08 | 4 |
| 2025-11-10 | 24.07 | $25.08 | 4 |
| 2025-11-07 | 23.94 | $25.08 | 100 |
| 2025-11-06 | 23.81 | $25.08 | 100 |
| 2025-11-05 | 23.67 | $25.08 | 200 |
| 2025-11-04 | 23.52 | $23.52 | 2 |
| 2025-11-03 | 23.52 | $23.52 | 2 |
| 2025-10-31 | 23.52 | $23.52 | 2 |
| 2025-10-30 | 23.52 | $23.52 | 2 |
| 2025-10-29 | 23.52 | $23.52 | 2 |
| 2025-10-28 | 23.51 | $23.52 | — |
| 2025-10-27 | 23.49 | $23.52 | — |
| 2025-10-24 | 23.48 | $23.52 | — |
| 2025-10-23 | 23.45 | $23.52 | — |
| 2025-10-22 | 23.43 | $23.52 | — |
| 2025-10-21 | 23.40 | $23.52 | — |
| 2025-10-20 | 23.36 | $23.52 | — |
| 2025-10-17 | 23.32 | $23.52 | — |
| 2025-10-16 | 23.28 | $23.52 | 2 |
| 2025-10-15 | 23.23 | $23.52 | — |
| 2025-10-14 | 23.18 | $23.52 | — |
| 2025-10-13 | 23.13 | $23.52 | — |
| 2025-10-10 | 23.07 | $23.52 | — |
| 2025-10-09 | 23.00 | $23.53 | 1000 |
| 2025-10-08 | 22.92 | $23.68 | — |
| 2025-10-07 | 22.82 | $23.68 | — |
| 2025-10-06 | 22.71 | $23.68 | 1000 |
| 2025-10-03 | 22.59 | $22.66 | — |
| 2025-10-02 | 22.57 | $22.66 | — |
| 2025-10-01 | 22.54 | $22.66 | — |
| 2025-09-30 | 22.51 | $22.66 | 3 |
| 2025-09-29 | 22.47 | $22.66 | — |
| 2025-09-26 | 22.43 | $22.66 | — |
| 2025-09-25 | 22.39 | $22.66 | — |
| 2025-09-24 | 22.35 | $22.66 | — |
| 2025-09-23 | 22.30 | $22.66 | — |
| 2025-09-22 | 22.24 | $22.66 | 3 |
| 2025-09-19 | 22.19 | $22.66 | — |
| 2025-09-18 | 22.13 | $22.66 | — |
| 2025-09-17 | 22.06 | $22.66 | 1000 |
| 2025-09-16 | 22.00 | $22.82 | 1000 |
| 2025-09-15 | 21.91 | $21.91 | — |
| 2025-09-12 | 21.91 | $21.91 | — |
| 2025-09-11 | 21.91 | $21.91 | — |
| 2025-09-10 | 21.90 | $21.91 | — |
| 2025-09-09 | 21.88 | $21.91 | — |
| 2025-09-08 | 21.86 | $21.91 | — |
| 2025-09-05 | 21.84 | $21.91 | — |
| 2025-09-04 | 21.81 | $21.91 | — |
| 2025-09-03 | 21.78 | $21.91 | — |
| 2025-09-02 | 21.73 | $21.91 | — |
| 2025-08-29 | 21.68 | $21.91 | — |
| 2025-08-28 | 21.61 | $21.91 | 404 |
| 2025-08-27 | 21.53 | $21.91 | — |
| 2025-08-26 | 21.45 | $21.91 | — |
| 2025-08-25 | 21.35 | $21.91 | — |
| 2025-08-22 | 21.25 | $21.91 | — |
| 2025-08-21 | 21.13 | $21.91 | — |
| 2025-08-20 | 21.00 | $21.91 | 200 |
| 2025-08-19 | 20.85 | $22.00 | — |
| 2025-08-18 | 20.67 | $22.00 | — |
| 2025-08-15 | 20.48 | $22.00 | 404 |
| 2025-08-14 | 20.28 | $20.60 | 200 |
| 2025-08-13 | 20.20 | $20.92 | — |
| 2025-08-12 | 20.08 | $20.92 | — |
| 2025-08-11 | 19.95 | $20.93 | 1400 |
| 2025-08-08 | 19.81 | $20.98 | 1600 |
| 2025-08-07 | 19.65 | $20.75 | 206 |
| 2025-08-06 | 19.51 | $20.75 | 422 |
| 2025-08-05 | 19.35 | $19.60 | — |
| 2025-08-04 | 19.30 | $19.60 | 100 |
| 2025-08-01 | 19.25 | $19.89 | — |
| 2025-07-31 | 19.16 | $19.89 | — |
| 2025-07-30 | 19.07 | $19.89 | — |
| 2025-07-29 | 18.97 | $19.89 | 600 |
| 2025-07-28 | 18.87 | $19.75 | 1000 |
| 2025-07-25 | 18.78 | $19.04 | 1000 |
| 2025-07-24 | 18.75 | $18.75 | — |
| 2025-07-23 | 18.75 | $18.75 | — |
| 2025-07-22 | 18.75 | $18.75 | — |
| 2025-07-21 | 18.75 | $18.75 | — |
| 2025-07-18 | 18.75 | $18.75 | — |
| 2025-07-17 | 18.75 | $18.75 | — |
| 2025-07-16 | 18.75 | $18.75 | — |
| 2025-07-15 | 18.75 | $18.75 | — |
| 2025-07-14 | 18.75 | $18.75 | — |
| 2025-07-11 | 18.75 | $18.75 | — |
| 2025-07-10 | 18.74 | $18.75 | — |
| 2025-07-09 | 18.75 | $18.75 | — |
| 2025-07-08 | 18.75 | $18.75 | — |
| 2025-07-07 | 18.75 | $18.75 | — |
| 2025-07-03 | 18.76 | $18.75 | — |
| 2025-07-02 | 18.76 | $18.75 | — |
| 2025-07-01 | 18.77 | $18.75 | — |
| 2025-06-30 | 18.78 | $18.75 | — |
| 2025-06-27 | 18.78 | $18.75 | — |
| 2025-06-26 | 18.79 | $18.75 | — |
| 2025-06-25 | 18.78 | $18.75 | — |
| 2025-06-24 | 18.77 | $18.75 | — |
| 2025-06-23 | 18.74 | $18.75 | — |
| 2025-06-20 | 18.67 | $18.75 | — |
| 2025-06-18 | 18.59 | $18.75 | — |
| 2025-06-17 | 18.47 | $18.75 | — |
| 2025-06-16 | 18.33 | $18.75 | 110 |
| 2025-06-13 | 18.16 | $18.09 | 103 |
| 2025-06-12 | 18.03 | $19.03 | — |
| 2025-06-11 | 17.79 | $19.03 | — |
| 2025-06-10 | 17.52 | $19.03 | — |
| 2025-06-09 | 17.22 | $19.03 | — |
| 2025-06-06 | 16.89 | $19.03 | — |
| 2025-06-05 | 16.53 | $19.03 | — |
| 2025-06-04 | 16.15 | $19.03 | — |
| 2025-06-03 | 15.74 | $19.03 | — |
| 2025-06-02 | 15.30 | $19.03 | 1000 |
| 2025-05-30 | 14.83 | $18.00 | — |
| 2025-05-29 | 14.44 | $18.00 | 542 |
| 2025-05-28 | 14.03 | $17.68 | 300 |
| 2025-05-27 | 13.63 | $17.40 | 200 |
| 2025-05-23 | 13.23 | $13.23 | — |
| 2025-05-22 | 13.23 | $13.23 | — |
| 2025-05-21 | 13.23 | $13.23 | — |
| 2025-05-20 | 13.23 | $13.23 | — |
| 2025-05-19 | 13.23 | $13.23 | — |
| 2025-05-16 | 13.23 | $13.23 | — |
| 2025-05-15 | 13.23 | $13.23 | — |
| 2025-05-14 | 13.23 | $13.23 | — |
| 2025-05-13 | 13.23 | $13.23 | — |
| 2025-05-12 | 13.23 | $13.23 | — |
| 2025-05-09 | 13.23 | $13.23 | — |
| 2025-05-08 | 13.23 | $13.23 | — |
| 2025-05-07 | 13.25 | $13.23 | — |
| 2025-05-06 | 13.30 | $13.23 | — |
| 2025-05-05 | 13.37 | $13.23 | — |
| 2025-05-02 | 13.46 | $13.23 | — |
| 2025-05-01 | 13.57 | $13.23 | — |
| 2025-04-30 | 13.71 | $13.23 | — |
| 2025-04-29 | 13.87 | $13.23 | — |
| 2025-04-28 | 14.05 | $13.23 | — |
| 2025-04-25 | 14.26 | $13.23 | — |
| 2025-04-24 | 14.49 | $13.23 | — |
| 2025-04-23 | 14.74 | $13.23 | — |
| 2025-04-22 | 15.01 | $13.23 | — |
| 2025-04-21 | 15.31 | $13.23 | — |
| 2025-04-17 | 15.63 | $13.23 | — |
| 2025-04-16 | 15.97 | $13.23 | — |
| 2025-04-15 | 16.34 | $13.23 | — |
| 2025-04-14 | 16.73 | $13.23 | — |
| 2025-04-11 | 17.14 | $13.23 | — |
| 2025-04-10 | 17.56 | $13.23 | 136 |
| 2025-04-09 | 18.00 | $18.03 | — |
| 2025-04-08 | 17.96 | $18.03 | — |
| 2025-04-07 | 17.92 | $18.03 | — |
| 2025-04-04 | 17.87 | $18.03 | — |
| 2025-04-03 | 17.80 | $18.03 | — |
| 2025-04-02 | 17.73 | $18.03 | — |
| 2025-04-01 | 17.65 | $18.03 | — |
| 2025-03-31 | 17.55 | $18.03 | — |
| 2025-03-28 | 17.44 | $18.03 | — |
| 2025-03-27 | 17.33 | $18.03 | — |
| 2025-03-26 | 17.20 | $18.03 | — |
| 2025-03-25 | 17.06 | $18.03 | — |
| 2025-03-24 | 16.92 | $18.03 | — |
| 2025-03-21 | 16.76 | $18.03 | — |
| 2025-03-20 | 16.59 | $18.03 | — |
| 2025-03-19 | 16.41 | $18.03 | — |
| 2025-03-18 | 16.22 | $18.03 | — |
| 2025-03-17 | 16.02 | $18.03 | 1100 |
| 2025-03-14 | 15.81 | $15.73 | — |
| 2025-03-13 | 15.82 | $15.73 | 700 |
| 2025-03-12 | 15.83 | $15.83 | — |
| 2025-03-11 | 15.83 | $15.83 | — |
| 2025-03-10 | 15.83 | $15.83 | — |
| 2025-03-07 | 15.83 | $15.83 | — |
| 2025-03-06 | 15.83 | $15.83 | — |
| 2025-03-05 | 15.83 | $15.83 | — |
| 2025-03-04 | 15.83 | $15.83 | — |
| 2025-03-03 | 15.83 | $15.83 | — |
| 2025-02-28 | 15.83 | $15.83 | — |
| 2025-02-27 | 15.83 | $15.83 | — |
| 2025-02-26 | 15.83 | $15.83 | — |
| 2025-02-25 | 15.83 | $15.83 | — |
| 2025-02-24 | 15.83 | $15.83 | — |
| 2025-02-21 | 15.83 | $15.83 | — |
| 2025-02-20 | 15.84 | $15.83 | — |
| 2025-02-19 | 15.84 | $15.83 | — |
| 2025-02-18 | 15.85 | $15.83 | — |
| 2025-02-14 | 15.85 | $15.83 | — |
| 2025-02-13 | 15.85 | $15.83 | — |
| 2025-02-12 | 15.84 | $15.83 | — |
| 2025-02-11 | 15.80 | $15.83 | — |
| 2025-02-10 | 15.75 | $15.83 | — |
| 2025-02-07 | 15.67 | $15.83 | — |
| 2025-02-06 | 15.57 | $15.83 | — |
| 2025-02-05 | 15.45 | $15.83 | — |
| 2025-02-04 | 15.31 | $15.83 | — |
| 2025-02-03 | 15.15 | $15.83 | — |
| 2025-01-31 | 14.96 | $15.83 | — |
| 2025-01-30 | 14.76 | $15.83 | — |
| 2025-01-29 | 14.53 | $15.83 | — |
| 2025-01-28 | 14.28 | $15.83 | — |
| 2025-01-27 | 14.01 | $15.83 | 200 |
| 2025-01-24 | 13.72 | $16.22 | — |
| 2025-01-23 | 13.36 | $16.22 | — |
| 2025-01-22 | 12.98 | $16.22 | — |
| 2025-01-21 | 12.58 | $16.22 | 404 |
| 2025-01-17 | 12.16 | $14.75 | — |
| 2025-01-16 | 11.86 | $14.75 | 500 |
| 2025-01-15 | 11.54 | $14.02 | 500 |
| 2025-01-14 | 11.28 | $11.28 | — |
| 2025-01-13 | 11.28 | $11.28 | — |
| 2025-01-10 | 11.28 | $11.28 | — |
| 2025-01-08 | 11.28 | $11.28 | — |
| 2025-01-07 | 11.28 | $11.28 | — |
| 2025-01-06 | 11.28 | $11.28 | — |
| 2025-01-03 | 11.28 | $11.28 | — |
| 2025-01-02 | 11.28 | $11.28 | — |
| 2024-12-31 | 11.28 | $11.28 | — |
| 2024-12-30 | 11.28 | $11.28 | — |
| 2024-12-27 | 11.28 | $11.28 | — |
| 2024-12-26 | 11.28 | $11.28 | — |
| 2024-12-24 | 11.28 | $11.28 | — |
| 2024-12-23 | 11.28 | $11.28 | — |
| 2024-12-20 | 11.28 | $11.28 | — |
| 2024-12-19 | 11.28 | $11.28 | — |
| 2024-12-18 | 11.28 | $11.28 | — |
| 2024-12-17 | 11.28 | $11.28 | — |
| 2024-12-16 | 11.28 | $11.28 | — |
| 2024-12-13 | 11.28 | $11.28 | — |
| 2024-12-12 | 11.28 | $11.28 | — |
| 2024-12-11 | 11.28 | $11.28 | — |
| 2024-12-10 | 11.28 | $11.28 | — |
| 2024-12-09 | 11.28 | $11.28 | — |
| 2024-12-06 | 11.28 | $11.28 | — |
| 2024-12-05 | 11.28 | $11.28 | — |
| 2024-12-04 | 11.28 | $11.28 | — |
| 2024-12-03 | 11.28 | $11.28 | — |
| 2024-12-02 | 11.28 | $11.28 | — |
| 2024-11-29 | 11.28 | $11.28 | — |
| 2024-11-27 | 11.28 | $11.28 | — |
| 2024-11-26 | 11.28 | $11.28 | — |
| 2024-11-25 | 11.28 | $11.28 | — |
| 2024-11-22 | 11.28 | $11.28 | — |
| 2024-11-21 | 11.28 | $11.28 | — |
| 2024-11-20 | 11.28 | $11.28 | — |
| 2024-11-19 | 11.28 | $11.28 | — |
| 2024-11-18 | 11.28 | $11.28 | — |
| 2024-11-15 | 11.28 | $11.28 | — |
| 2024-11-14 | 11.28 | $11.28 | — |
| 2024-11-13 | 11.28 | $11.28 | — |
| 2024-11-12 | 11.28 | $11.28 | — |
| 2024-11-11 | 11.28 | $11.28 | — |
| 2024-11-08 | 11.28 | $11.28 | — |
| 2024-11-07 | 11.28 | $11.28 | — |
| 2024-11-06 | 11.28 | $11.28 | — |
| 2024-11-05 | 11.28 | $11.28 | — |
| 2024-11-04 | 11.28 | $11.28 | — |
| 2024-11-01 | 11.28 | $11.28 | — |
| 2024-10-31 | 11.28 | $11.28 | — |
| 2024-10-30 | 11.28 | $11.28 | — |
| 2024-10-29 | 11.27 | $11.28 | — |
| 2024-10-28 | 11.27 | $11.28 | — |
| 2024-10-25 | 11.27 | $11.28 | — |
| 2024-10-24 | 11.27 | $11.28 | — |
| 2024-10-23 | 11.27 | $11.28 | 1000 |
| 2024-10-22 | 11.27 | $11.27 | — |
| 2024-10-21 | 11.27 | $11.27 | — |
| 2024-10-18 | 11.27 | $11.27 | — |
| 2024-10-17 | 11.27 | $11.27 | — |
| 2024-10-16 | 11.27 | $11.27 | — |
| 2024-10-15 | 11.27 | $11.27 | — |
| 2024-10-14 | 11.27 | $11.27 | — |
| 2024-10-11 | 11.27 | $11.27 | — |
| 2024-10-10 | 11.27 | $11.27 | — |
| 2024-10-09 | 11.27 | $11.27 | — |
| 2024-10-08 | 11.27 | $11.27 | — |
| 2024-10-07 | 11.27 | $11.27 | — |
| 2024-10-04 | 11.26 | $11.27 | — |
| 2024-10-03 | 11.24 | $11.27 | — |
| 2024-10-02 | 11.22 | $11.27 | — |
| 2024-10-01 | 11.20 | $11.27 | — |
| 2024-09-30 | 11.17 | $11.27 | — |
| 2024-09-27 | 11.13 | $11.27 | — |
| 2024-09-26 | 11.10 | $11.27 | — |
| 2024-09-25 | 11.05 | $11.27 | — |
| 2024-09-24 | 11.00 | $11.27 | — |
| 2024-09-23 | 10.95 | $11.27 | — |
| 2024-09-20 | 10.89 | $11.27 | — |
| 2024-09-19 | 10.83 | $11.27 | — |
| 2024-09-18 | 10.76 | $11.27 | — |
| 2024-09-17 | 10.69 | $11.27 | — |
| 2024-09-16 | 10.61 | $11.27 | — |
| 2024-09-13 | 10.53 | $11.27 | 2000 |
| 2024-09-12 | 10.44 | $11.27 | — |
| 2024-09-11 | 10.35 | $11.28 | 1000 |
| 2024-09-10 | 10.25 | $10.25 | — |
| 2024-09-09 | 10.25 | $10.25 | — |
| 2024-09-06 | 10.25 | $10.25 | — |
| 2024-09-05 | 10.25 | $10.25 | — |
| 2024-09-04 | 10.25 | $10.25 | — |
| 2024-09-03 | 10.25 | $10.25 | — |
| 2024-08-30 | 10.25 | $10.25 | — |
| 2024-08-29 | 10.25 | $10.25 | — |
| 2024-08-28 | 10.25 | $10.25 | — |
| 2024-08-27 | 10.25 | $10.25 | — |
| 2024-08-26 | 10.25 | $10.25 | — |
| 2024-08-23 | 10.25 | $10.25 | — |
| 2024-08-22 | 10.25 | $10.25 | — |
| 2024-08-21 | 10.25 | $10.25 | — |
| 2024-08-20 | 10.25 | $10.25 | — |
| 2024-08-19 | 10.25 | $10.25 | — |
| 2024-08-16 | 10.25 | $10.25 | — |
| 2024-08-15 | 10.25 | $10.25 | — |
| 2024-08-14 | 10.25 | $10.25 | — |
| 2024-08-13 | 10.25 | $10.25 | — |
| 2024-08-12 | 10.25 | $10.25 | — |
| 2024-08-09 | 10.25 | $10.25 | — |
| 2024-08-08 | 10.25 | $10.25 | — |
| 2024-08-07 | 10.25 | $10.25 | — |
| 2024-08-06 | 10.25 | $10.25 | — |
| 2024-08-05 | 10.25 | $10.25 | — |
| 2024-08-02 | 10.25 | $10.25 | — |
| 2024-08-01 | 10.25 | $10.25 | — |
| 2024-07-31 | 10.25 | $10.25 | — |
| 2024-07-30 | 10.25 | $10.25 | — |
| 2024-07-29 | 10.25 | $10.25 | — |
| 2024-07-26 | 10.25 | $10.25 | — |
| 2024-07-25 | 10.25 | $10.25 | — |
| 2024-07-24 | 10.24 | $10.25 | — |
| 2024-07-23 | 10.24 | $10.25 | — |
| 2024-07-22 | 10.22 | $10.25 | — |
| 2024-07-19 | 10.20 | $10.25 | — |
| 2024-07-18 | 10.17 | $10.25 | — |
| 2024-07-17 | 10.13 | $10.25 | — |
| 2024-07-16 | 10.08 | $10.25 | — |
| 2024-07-15 | 10.02 | $10.25 | — |
| 2024-07-12 | 9.95 | $10.25 | — |
| 2024-07-11 | 9.87 | $10.25 | — |
| 2024-07-10 | 9.78 | $10.25 | — |
| 2024-07-09 | 9.69 | $10.25 | — |
| 2024-07-08 | 9.58 | $10.25 | — |
| 2024-07-05 | 9.47 | $10.25 | — |
| 2024-07-03 | 9.35 | $10.25 | — |
| 2024-07-02 | 9.22 | $10.25 | — |
| 2024-07-01 | 9.08 | $10.25 | — |
| 2024-06-28 | 8.93 | $10.25 | 102 |
| 2024-06-27 | 8.77 | $9.85 | — |
| 2024-06-26 | 8.64 | $9.85 | — |
| 2024-06-25 | 8.51 | $9.85 | 300 |
| 2024-06-24 | 8.37 | $8.37 | — |
| 2024-06-21 | 8.37 | $8.37 | — |
| 2024-06-20 | 8.37 | $8.37 | — |
| 2024-06-18 | 8.37 | $8.37 | — |
| 2024-06-17 | 8.37 | $8.37 | — |
| 2024-06-14 | 8.37 | $8.37 | — |
| 2024-06-13 | 8.37 | $8.37 | — |
| 2024-06-12 | 8.37 | $8.37 | — |
| 2024-06-11 | 8.37 | $8.37 | — |
| 2024-06-10 | 8.37 | $8.37 | — |
| 2024-06-07 | 8.37 | $8.37 | — |
| 2024-06-06 | 8.37 | $8.37 | — |
| 2024-06-05 | 8.37 | $8.37 | — |
| 2024-06-04 | 8.37 | $8.37 | — |
| 2024-06-03 | 8.37 | $8.37 | — |
| 2024-05-31 | 8.37 | $8.37 | — |
| 2024-05-30 | 8.37 | $8.37 | — |
| 2024-05-29 | 8.37 | $8.37 | — |
| 2024-05-28 | 8.37 | $8.37 | — |
| 2024-05-24 | 8.37 | $8.37 | — |
| 2024-05-23 | 8.37 | $8.37 | — |
| 2024-05-22 | 8.37 | $8.37 | — |
| 2024-05-21 | 8.37 | $8.37 | — |
| 2024-05-20 | 8.37 | $8.37 | — |
| 2024-05-17 | 8.37 | $8.37 | — |
| 2024-05-16 | 8.37 | $8.37 | — |
| 2024-05-15 | 8.37 | $8.37 | — |
| 2024-05-14 | 8.37 | $8.37 | — |
| 2024-05-13 | 8.37 | $8.37 | — |
| 2024-05-10 | 8.37 | $8.37 | — |
| 2024-05-09 | 8.37 | $8.37 | — |
| 2024-05-08 | 8.37 | $8.37 | — |
| 2024-05-07 | 8.37 | $8.37 | — |
| 2024-05-06 | 8.37 | $8.37 | — |
| 2024-05-03 | 8.37 | $8.37 | — |
| 2024-05-02 | 8.37 | $8.37 | — |
| 2024-05-01 | 8.37 | $8.37 | — |
| 2024-04-30 | 8.37 | $8.37 | — |
| 2024-04-29 | 8.37 | $8.37 | — |
| 2024-04-26 | 8.37 | $8.37 | — |
| 2024-04-25 | 8.37 | $8.37 | — |
| 2024-04-24 | 8.37 | $8.37 | — |
| 2024-04-23 | 8.37 | $8.37 | — |
| 2024-04-22 | 8.37 | $8.37 | — |
| 2024-04-19 | 8.37 | $8.37 | — |
| 2024-04-18 | 8.37 | $8.37 | — |
| 2024-04-17 | 8.37 | $8.37 | — |
| 2024-04-16 | 8.37 | $8.37 | — |
| 2024-04-15 | 8.37 | $8.37 | — |
| 2024-04-12 | 8.37 | $8.37 | — |
| 2024-04-11 | 8.37 | $8.37 | — |
| 2024-04-10 | 8.37 | $8.37 | — |
| 2024-04-09 | 8.37 | $8.37 | — |
| 2024-04-08 | 8.37 | $8.37 | — |
| 2024-04-05 | 8.37 | $8.37 | — |
| 2024-04-04 | 8.37 | $8.37 | — |
| 2024-04-03 | 8.37 | $8.37 | — |
| 2024-04-02 | 8.37 | $8.37 | — |
| 2024-04-01 | 8.37 | $8.37 | — |
| 2024-03-28 | 8.37 | $8.37 | — |
| 2024-03-27 | 8.37 | $8.37 | — |
| 2024-03-26 | 8.36 | $8.37 | — |
| 2024-03-25 | 8.34 | $8.37 | — |
| 2024-03-22 | 8.32 | $8.37 | — |
| 2024-03-21 | 8.30 | $8.37 | — |
| 2024-03-20 | 8.27 | $8.37 | — |
| 2024-03-19 | 8.23 | $8.37 | — |
| 2024-03-18 | 8.19 | $8.37 | — |
| 2024-03-15 | 8.15 | $8.37 | — |
| 2024-03-14 | 8.10 | $8.37 | — |
| 2024-03-13 | 8.04 | $8.37 | — |
| 2024-03-12 | 7.98 | $8.37 | — |
| 2024-03-11 | 7.92 | $8.37 | — |
| 2024-03-08 | 7.85 | $8.37 | — |
| 2024-03-07 | 7.77 | $8.37 | — |
| 2024-03-06 | 7.69 | $8.37 | — |
| 2024-03-05 | 7.60 | $8.37 | — |
| 2024-03-04 | 7.51 | $8.37 | — |
| 2024-03-01 | 7.41 | $8.37 | 100 |
| 2024-02-29 | 7.30 | $7.32 | — |
| 2024-02-28 | 7.29 | $7.32 | — |
| 2024-02-27 | 7.28 | $7.32 | — |
| 2024-02-26 | 7.26 | $7.32 | — |
| 2024-02-23 | 7.24 | $7.32 | — |
| 2024-02-22 | 7.23 | $7.32 | — |
| 2024-02-21 | 7.20 | $7.32 | — |
| 2024-02-20 | 7.18 | $7.32 | — |
| 2024-02-16 | 7.15 | $7.32 | — |
| 2024-02-15 | 7.12 | $7.32 | — |
| 2024-02-14 | 7.08 | $7.32 | — |
| 2024-02-13 | 7.04 | $7.32 | — |
| 2024-02-12 | 7.00 | $7.32 | — |
| 2024-02-09 | 6.95 | $7.32 | — |
| 2024-02-08 | 6.90 | $7.32 | — |
| 2024-02-07 | 6.85 | $7.32 | 200 |
| 2024-02-06 | 6.80 | $6.88 | — |
| 2024-02-05 | 6.78 | $6.88 | — |
| 2024-02-02 | 6.76 | $6.88 | — |
| 2024-02-01 | 6.75 | $6.88 | — |
| 2024-01-31 | 6.73 | $6.88 | — |
| 2024-01-30 | 6.71 | $6.88 | — |
| 2024-01-29 | 6.68 | $6.88 | — |
| 2024-01-26 | 6.66 | $6.88 | — |
| 2024-01-25 | 6.63 | $6.88 | 100 |
| 2024-01-24 | 6.60 | $6.61 | — |
| 2024-01-23 | 6.59 | $6.61 | — |
| 2024-01-22 | 6.58 | $6.61 | — |
| 2024-01-19 | 6.58 | $6.61 | — |
| 2024-01-18 | 6.57 | $6.61 | — |
| 2024-01-17 | 6.55 | $6.61 | — |
| 2024-01-16 | 6.54 | $6.61 | — |
| 2024-01-12 | 6.53 | $6.61 | — |
| 2024-01-11 | 6.51 | $6.61 | — |
| 2024-01-10 | 6.50 | $6.61 | — |
| 2024-01-09 | 6.48 | $6.61 | — |
| 2024-01-08 | 6.46 | $6.61 | — |
| 2024-01-05 | 6.44 | $6.61 | — |
| 2024-01-04 | 6.42 | $6.61 | — |
| 2024-01-03 | 6.40 | $6.61 | — |
| 2024-01-02 | 6.37 | $6.61 | 101 |
| 2023-12-29 | 6.35 | $6.35 | — |
| 2023-12-28 | 6.35 | $6.35 | — |
| 2023-12-27 | 6.35 | $6.35 | — |
| 2023-12-26 | 6.35 | $6.35 | — |
| 2023-12-22 | 6.35 | $6.35 | — |
| 2023-12-21 | 6.35 | $6.35 | — |
| 2023-12-20 | 6.35 | $6.35 | — |
| 2023-12-19 | 6.35 | $6.35 | — |
| 2023-12-18 | 6.35 | $6.35 | — |
| 2023-12-15 | 6.35 | $6.35 | — |
| 2023-12-14 | 6.35 | $6.35 | — |
| 2023-12-13 | 6.35 | $6.35 | — |
| 2023-12-12 | 6.35 | $6.35 | — |
| 2023-12-11 | 6.35 | $6.35 | — |
| 2023-12-08 | 6.35 | $6.35 | — |
| 2023-12-07 | 6.35 | $6.35 | — |
| 2023-12-06 | 6.35 | $6.35 | — |
| 2023-12-05 | 6.35 | $6.35 | — |
| 2023-12-04 | 6.35 | $6.35 | — |
| 2023-12-01 | 6.35 | $6.35 | — |
| 2023-11-30 | 6.35 | $6.35 | — |
| 2023-11-29 | 6.35 | $6.35 | — |
| 2023-11-28 | 6.35 | $6.35 | — |
| 2023-11-27 | 6.35 | $6.35 | — |
| 2023-11-24 | 6.35 | $6.35 | — |
| 2023-11-22 | 6.34 | $6.35 | — |
| 2023-11-21 | 6.34 | $6.35 | — |
| 2023-11-20 | 6.33 | $6.35 | — |
| 2023-11-17 | 6.32 | $6.35 | — |
| 2023-11-16 | 6.31 | $6.35 | — |
| 2023-11-15 | 6.30 | $6.35 | — |
| 2023-11-14 | 6.29 | $6.35 | — |
| 2023-11-13 | 6.27 | $6.35 | — |
| 2023-11-10 | 6.26 | $6.35 | — |
| 2023-11-09 | 6.24 | $6.35 | — |
| 2023-11-08 | 6.22 | $6.35 | — |
| 2023-11-07 | 6.20 | $6.35 | — |
| 2023-11-06 | 6.18 | $6.35 | — |
| 2023-11-03 | 6.15 | $6.35 | — |
| 2023-11-02 | 6.13 | $6.35 | — |
| 2023-11-01 | 6.10 | $6.35 | — |
| 2023-10-31 | 6.07 | $6.35 | 100 |
| 2023-10-30 | 6.04 | $6.05 | — |
| 2023-10-27 | 6.03 | $6.05 | — |
| 2023-10-26 | 6.02 | $6.05 | — |
| 2023-10-25 | 6.02 | $6.05 | — |
| 2023-10-24 | 6.01 | $6.05 | — |
| 2023-10-23 | 6.00 | $6.05 | — |
| 2023-10-20 | 5.99 | $6.05 | 100 |
| 2023-10-19 | 5.99 | $6.05 | — |
| 2023-10-18 | 5.98 | $6.05 | — |
| 2023-10-17 | 5.96 | $6.05 | — |
| 2023-10-16 | 5.95 | $6.05 | — |
| 2023-10-13 | 5.94 | $6.05 | — |
| 2023-10-12 | 5.93 | $6.05 | — |
| 2023-10-11 | 5.91 | $6.05 | 100 |
| 2023-10-10 | 5.90 | $5.90 | — |
| 2023-10-09 | 5.90 | $5.90 | — |
| 2023-10-06 | 5.90 | $5.90 | — |
| 2023-10-05 | 5.90 | $5.90 | — |
| 2023-10-04 | 5.90 | $5.90 | — |
| 2023-10-03 | 5.90 | $5.90 | — |
| 2023-10-02 | 5.90 | $5.90 | — |
| 2023-09-29 | 5.90 | $5.90 | — |
| 2023-09-28 | 5.90 | $5.90 | — |
| 2023-09-27 | 5.90 | $5.90 | — |
| 2023-09-26 | 5.90 | $5.90 | — |
| 2023-09-25 | 5.90 | $5.90 | — |
| 2023-09-22 | 5.90 | $5.90 | — |
| 2023-09-21 | 5.90 | $5.90 | — |
| 2023-09-20 | 5.90 | $5.90 | — |
| 2023-09-19 | 5.90 | $5.90 | — |
| 2023-09-18 | 5.90 | $5.90 | — |
| 2023-09-15 | 5.90 | $5.90 | — |
| 2023-09-14 | 5.90 | $5.90 | — |
| 2023-09-13 | 5.90 | $5.90 | — |
| 2023-09-12 | 5.90 | $5.90 | — |
| 2023-09-11 | 5.90 | $5.90 | — |
| 2023-09-08 | 5.90 | $5.90 | — |
| 2023-09-07 | 5.90 | $5.90 | — |
| 2023-09-06 | 5.90 | $5.90 | — |
| 2023-09-05 | 5.90 | $5.90 | — |
| 2023-09-01 | 5.90 | $5.90 | — |
| 2023-08-31 | 5.91 | $5.90 | — |
| 2023-08-30 | 5.91 | $5.90 | — |
| 2023-08-29 | 5.92 | $5.90 | — |
| 2023-08-28 | 5.93 | $5.90 | — |
| 2023-08-25 | 5.94 | $5.90 | — |
| 2023-08-24 | 5.95 | $5.90 | — |
| 2023-08-23 | 5.97 | $5.90 | — |
| 2023-08-22 | 5.99 | $5.90 | — |
| 2023-08-21 | 6.00 | $5.90 | — |
| 2023-08-18 | 6.03 | $5.90 | — |
| 2023-08-17 | 6.05 | $5.90 | — |
| 2023-08-16 | 6.07 | $5.90 | — |
| 2023-08-15 | 6.10 | $5.90 | — |
| 2023-08-14 | 6.13 | $5.90 | — |
| 2023-08-11 | 6.16 | $5.90 | — |
| 2023-08-10 | 6.19 | $5.90 | — |
| 2023-08-09 | 6.23 | $5.90 | — |
| 2023-08-08 | 6.26 | $5.90 | 300 |
| 2023-08-07 | 6.30 | $6.30 | — |
| 2023-08-04 | 6.29 | $6.30 | — |
| 2023-08-03 | 6.28 | $6.30 | — |
| 2023-08-02 | 6.27 | $6.30 | — |
| 2023-08-01 | 6.25 | $6.30 | — |
| 2023-07-31 | 6.24 | $6.30 | — |
| 2023-07-28 | 6.22 | $6.30 | — |
| 2023-07-27 | 6.20 | $6.30 | — |
| 2023-07-26 | 6.17 | $6.30 | — |
| 2023-07-25 | 6.14 | $6.30 | — |
| 2023-07-24 | 6.11 | $6.30 | — |
| 2023-07-21 | 6.08 | $6.30 | — |
| 2023-07-20 | 6.05 | $6.30 | — |
| 2023-07-19 | 6.01 | $6.30 | — |
| 2023-07-18 | 5.97 | $6.30 | 100 |
| 2023-07-17 | 5.93 | $6.37 | — |
| 2023-07-14 | 5.87 | $6.37 | — |
| 2023-07-13 | 5.82 | $6.37 | 100 |
| 2023-07-12 | 5.76 | $5.76 | — |
| 2023-07-11 | 5.76 | $5.76 | — |
| 2023-07-10 | 5.76 | $5.76 | — |
| 2023-07-07 | 5.76 | $5.76 | — |
| 2023-07-06 | 5.76 | $5.76 | — |
| 2023-07-05 | 5.76 | $5.76 | — |
| 2023-07-03 | 5.76 | $5.76 | — |
| 2023-06-30 | 5.76 | $5.76 | — |
| 2023-06-29 | 5.76 | $5.76 | — |
| 2023-06-28 | 5.76 | $5.76 | — |
| 2023-06-27 | 5.76 | $5.76 | — |
| 2023-06-26 | 5.76 | $5.76 | — |
| 2023-06-23 | 5.76 | $5.76 | — |
| 2023-06-22 | 5.76 | $5.76 | — |
| 2023-06-21 | 5.76 | $5.76 | — |
| 2023-06-20 | 5.76 | $5.76 | — |
| 2023-06-16 | 5.76 | $5.76 | — |
| 2023-06-15 | 5.76 | $5.76 | — |
| 2023-06-14 | 5.76 | $5.76 | — |
| 2023-06-13 | 5.76 | $5.76 | — |
| 2023-06-12 | 5.76 | $5.76 | — |
| 2023-06-09 | 5.76 | $5.76 | — |
| 2023-06-08 | 5.76 | $5.76 | — |
| 2023-06-07 | 5.76 | $5.76 | — |
| 2023-06-06 | 5.76 | $5.76 | — |
| 2023-06-05 | 5.76 | $5.76 | — |
| 2023-06-02 | 5.76 | $5.76 | — |
| 2023-06-01 | 5.76 | $5.76 | — |
| 2023-05-31 | 5.76 | $5.76 | — |
| 2023-05-30 | 5.76 | $5.76 | — |
| 2023-05-26 | 5.76 | $5.76 | — |
| 2023-05-25 | 5.76 | $5.76 | — |
| 2023-05-24 | 5.76 | $5.76 | — |
| 2023-05-23 | 5.76 | $5.76 | — |
| 2023-05-22 | 5.76 | $5.76 | — |
| 2023-05-19 | 5.76 | $5.76 | — |
| 2023-05-18 | 5.75 | $5.76 | — |
| 2023-05-17 | 5.74 | $5.76 | — |
| 2023-05-16 | 5.73 | $5.76 | — |
| 2023-05-15 | 5.72 | $5.76 | — |
| 2023-05-12 | 5.70 | $5.76 | — |
| 2023-05-11 | 5.69 | $5.76 | — |
| 2023-05-10 | 5.66 | $5.76 | — |
| 2023-05-09 | 5.64 | $5.76 | — |
| 2023-05-08 | 5.62 | $5.76 | — |
| 2023-05-05 | 5.59 | $5.76 | — |
| 2023-05-04 | 5.56 | $5.76 | — |
| 2023-05-03 | 5.54 | $5.76 | — |
| 2023-05-02 | 5.51 | $5.76 | — |
| 2023-05-01 | 5.48 | $5.76 | — |
| 2023-04-28 | 5.46 | $5.76 | — |
| 2023-04-27 | 5.43 | $5.76 | — |
| 2023-04-26 | 5.40 | $5.76 | — |
| 2023-04-25 | 5.37 | $5.76 | 200 |
| 2023-04-24 | 5.34 | $5.20 | — |
| 2023-04-21 | 5.36 | $5.20 | — |
| 2023-04-20 | 5.39 | $5.20 | — |
| 2023-04-19 | 5.42 | $5.20 | — |
| 2023-04-18 | 5.45 | $5.20 | — |
| 2023-04-17 | 5.49 | $5.20 | — |
| 2023-04-14 | 5.52 | $5.20 | — |
| 2023-04-13 | 5.56 | $5.20 | — |
| 2023-04-12 | 5.60 | $5.20 | 4600 |
| 2023-04-11 | 5.64 | $5.64 | — |
| 2023-04-10 | 5.64 | $5.64 | — |
| 2023-04-06 | 5.64 | $5.64 | — |
| 2023-04-05 | 5.64 | $5.64 | — |
| 2023-04-04 | 5.64 | $5.64 | — |
| 2023-04-03 | 5.64 | $5.64 | — |
| 2023-03-31 | 5.64 | $5.64 | — |
| 2023-03-30 | 5.64 | $5.64 | — |
| 2023-03-29 | 5.64 | $5.64 | — |
| 2023-03-28 | 5.64 | $5.64 | — |
| 2023-03-27 | 5.64 | $5.64 | — |
| 2023-03-24 | 5.64 | $5.64 | — |
| 2023-03-23 | 5.64 | $5.64 | — |
| 2023-03-22 | 5.64 | $5.64 | — |
| 2023-03-21 | 5.64 | $5.64 | — |
| 2023-03-20 | 5.64 | $5.64 | — |
| 2023-03-17 | 5.64 | $5.64 | — |
| 2023-03-16 | 5.64 | $5.64 | — |
| 2023-03-15 | 5.64 | $5.64 | — |
| 2023-03-14 | 5.64 | $5.64 | — |
| 2023-03-13 | 5.64 | $5.64 | — |
| 2023-03-10 | 5.64 | $5.64 | — |
| 2023-03-09 | 5.64 | $5.64 | — |
| 2023-03-08 | 5.64 | $5.64 | — |
| 2023-03-07 | 5.64 | $5.64 | — |
| 2023-03-06 | 5.64 | $5.64 | — |
| 2023-03-03 | 5.64 | $5.64 | — |
| 2023-03-02 | 5.64 | $5.64 | — |
| 2023-03-01 | 5.64 | $5.64 | — |
| 2023-02-28 | 5.64 | $5.64 | — |
| 2023-02-27 | 5.64 | $5.64 | — |
| 2023-02-24 | 5.63 | $5.64 | — |
| 2023-02-23 | 5.62 | $5.64 | — |
| 2023-02-22 | 5.60 | $5.64 | — |
| 2023-02-21 | 5.58 | $5.64 | — |
| 2023-02-17 | 5.56 | $5.64 | — |
| 2023-02-16 | 5.52 | $5.64 | — |
| 2023-02-15 | 5.49 | $5.64 | — |
| 2023-02-14 | 5.44 | $5.64 | — |
| 2023-02-13 | 5.39 | $5.64 | — |
| 2023-02-10 | 5.33 | $5.64 | — |
| 2023-02-09 | 5.26 | $5.64 | — |
| 2023-02-08 | 5.19 | $5.64 | — |
| 2023-02-07 | 5.11 | $5.64 | — |
| 2023-02-06 | 5.02 | $5.64 | — |
| 2023-02-03 | 4.92 | $5.64 | — |
| 2023-02-02 | 4.82 | $5.64 | — |
| 2023-02-01 | 4.71 | $5.64 | — |
| 2023-01-31 | 4.59 | $5.64 | 100 |
| 2023-01-30 | 4.47 | $4.80 | — |
| 2023-01-27 | 4.42 | $4.80 | — |
| 2023-01-26 | 4.37 | $4.80 | — |
| 2023-01-25 | 4.31 | $4.80 | — |
| 2023-01-24 | 4.25 | $4.80 | — |
| 2023-01-23 | 4.19 | $4.80 | 200 |
| 2023-01-20 | 4.13 | $4.13 | — |
| 2023-01-19 | 4.13 | $4.13 | — |
| 2023-01-18 | 4.13 | $4.13 | — |
| 2023-01-17 | 4.13 | $4.13 | — |
| 2023-01-13 | 4.13 | $4.13 | — |
| 2023-01-12 | 4.13 | $4.13 | — |
| 2023-01-11 | 4.13 | $4.13 | — |
| 2023-01-10 | 4.13 | $4.13 | — |
| 2023-01-09 | 4.13 | $4.13 | — |
| 2023-01-06 | 4.13 | $4.13 | — |
| 2023-01-05 | 4.13 | $4.13 | — |
| 2023-01-04 | 4.13 | $4.13 | 500 |
| 2023-01-03 | 4.13 | $4.13 | — |
| 2022-12-30 | 4.13 | $4.13 | — |
| 2022-12-29 | 4.13 | $4.13 | — |
| 2022-12-28 | 4.13 | $4.13 | — |
| 2022-12-27 | 4.13 | $4.13 | — |
| 2022-12-23 | 4.13 | $4.13 | — |
| 2022-12-22 | 4.13 | $4.13 | — |
| 2022-12-21 | 4.13 | $4.13 | — |
| 2022-12-20 | 4.13 | $4.13 | — |
| 2022-12-19 | 4.13 | $4.13 | — |
| 2022-12-16 | 4.13 | $4.13 | — |
| 2022-12-15 | 4.13 | $4.13 | — |
| 2022-12-14 | 4.12 | $4.13 | — |
| 2022-12-13 | 4.11 | $4.13 | — |
| 2022-12-12 | 4.10 | $4.13 | — |
| 2022-12-09 | 4.08 | $4.13 | — |
| 2022-12-08 | 4.07 | $4.13 | — |
| 2022-12-07 | 4.04 | $4.13 | — |
| 2022-12-06 | 4.02 | $4.13 | — |
| 2022-12-05 | 3.99 | $4.13 | — |
| 2022-12-02 | 3.96 | $4.13 | — |
| 2022-12-01 | 3.93 | $4.13 | — |
| 2022-11-30 | 3.89 | $4.13 | — |
| 2022-11-29 | 3.85 | $4.13 | — |
| 2022-11-28 | 3.81 | $4.13 | — |
| 2022-11-25 | 3.76 | $4.13 | — |
| 2022-11-23 | 3.71 | $4.13 | — |
| 2022-11-22 | 3.66 | $4.13 | — |
| 2022-11-21 | 3.60 | $4.13 | — |
| 2022-11-18 | 3.54 | $4.13 | 100 |
| 2022-11-17 | 3.48 | $3.48 | — |
| 2022-11-16 | 3.48 | $3.48 | — |
| 2022-11-15 | 3.48 | $3.48 | — |
| 2022-11-14 | 3.48 | $3.48 | — |
| 2022-11-11 | 3.48 | $3.48 | — |
| 2022-11-10 | 3.48 | $3.48 | — |
| 2022-11-09 | 3.48 | $3.48 | — |
| 2022-11-08 | 3.48 | $3.48 | — |
| 2022-11-07 | 3.48 | $3.48 | — |
| 2022-11-04 | 3.48 | $3.48 | — |
| 2022-11-03 | 3.48 | $3.48 | — |
| 2022-11-02 | 3.48 | $3.48 | — |
| 2022-11-01 | 3.48 | $3.48 | — |
| 2022-10-31 | 3.48 | $3.48 | — |
| 2022-10-28 | 3.48 | $3.48 | — |
| 2022-10-27 | 3.48 | $3.48 | — |
| 2022-10-26 | 3.47 | $3.48 | — |
| 2022-10-25 | 3.47 | $3.48 | — |
| 2022-10-24 | 3.46 | $3.48 | — |
| 2022-10-21 | 3.45 | $3.48 | — |
| 2022-10-20 | 3.44 | $3.48 | — |
| 2022-10-19 | 3.43 | $3.48 | — |
| 2022-10-18 | 3.42 | $3.48 | — |
| 2022-10-17 | 3.40 | $3.48 | — |
| 2022-10-14 | 3.39 | $3.48 | — |
| 2022-10-13 | 3.37 | $3.48 | — |
| 2022-10-12 | 3.35 | $3.48 | — |
| 2022-10-11 | 3.32 | $3.48 | — |
| 2022-10-10 | 3.30 | $3.48 | — |
| 2022-10-07 | 3.27 | $3.48 | — |
| 2022-10-06 | 3.25 | $3.48 | — |
| 2022-10-05 | 3.22 | $3.48 | — |
| 2022-10-04 | 3.19 | $3.48 | — |
| 2022-10-03 | 3.15 | $3.48 | 100 |
| 2022-09-30 | 3.12 | $3.12 | — |
| 2022-09-29 | 3.12 | $3.12 | — |
| 2022-09-28 | 3.12 | $3.12 | — |
| 2022-09-27 | 3.12 | $3.12 | — |
| 2022-09-26 | 3.12 | $3.12 | — |
| 2022-09-23 | 3.12 | $3.12 | — |
| 2022-09-22 | 3.12 | $3.12 | — |
| 2022-09-21 | 3.12 | $3.12 | — |
| 2022-09-20 | 3.12 | $3.12 | — |
| 2022-09-19 | 3.12 | $3.12 | — |
| 2022-09-16 | 3.12 | $3.12 | — |
| 2022-09-15 | 3.12 | $3.12 | — |
| 2022-09-14 | 3.12 | $3.12 | — |
| 2022-09-13 | 3.12 | $3.12 | — |
| 2022-09-12 | 3.12 | $3.12 | — |
| 2022-09-09 | 3.12 | $3.12 | — |
| 2022-09-08 | 3.12 | $3.12 | — |
| 2022-09-07 | 3.12 | $3.12 | — |
| 2022-09-06 | 3.12 | $3.12 | — |
| 2022-09-02 | 3.12 | $3.12 | — |
| 2022-09-01 | 3.12 | $3.12 | — |
| 2022-08-31 | 3.12 | $3.12 | — |
| 2022-08-30 | 3.12 | $3.12 | — |
| 2022-08-29 | 3.12 | $3.12 | — |
| 2022-08-26 | 3.12 | $3.12 | — |
| 2022-08-25 | 3.12 | $3.12 | — |
| 2022-08-24 | 3.12 | $3.12 | — |
| 2022-08-23 | 3.12 | $3.12 | — |
| 2022-08-22 | 3.12 | $3.12 | — |
| 2022-08-19 | 3.12 | $3.12 | — |
| 2022-08-18 | 3.12 | $3.12 | — |
| 2022-08-17 | 3.12 | $3.12 | — |
| 2022-08-16 | 3.12 | $3.12 | — |
| 2022-08-15 | 3.12 | $3.12 | — |
| 2022-08-12 | 3.12 | $3.12 | — |
| 2022-08-11 | 3.12 | $3.12 | — |
| 2022-08-10 | 3.12 | $3.12 | — |
| 2022-08-09 | 3.11 | $3.12 | — |
| 2022-08-08 | 3.11 | $3.12 | — |
| 2022-08-05 | 3.11 | $3.12 | — |
| 2022-08-04 | 3.10 | $3.12 | — |
| 2022-08-03 | 3.09 | $3.12 | — |
| 2022-08-02 | 3.09 | $3.12 | — |
| 2022-08-01 | 3.08 | $3.12 | — |
| 2022-07-29 | 3.07 | $3.12 | — |
| 2022-07-28 | 3.07 | $3.12 | — |
| 2022-07-27 | 3.07 | $3.12 | — |
| 2022-07-26 | 3.08 | $3.12 | — |
| 2022-07-25 | 3.09 | $3.12 | — |
| 2022-07-22 | 3.10 | $3.12 | — |
| 2022-07-21 | 3.12 | $3.12 | — |
| 2022-07-20 | 3.15 | $3.12 | — |
| 2022-07-19 | 3.18 | $3.12 | 100 |
| 2022-07-18 | 3.21 | $2.97 | — |
| 2022-07-15 | 3.27 | $2.97 | — |
| 2022-07-14 | 3.33 | $2.97 | — |
| 2022-07-13 | 3.39 | $2.97 | — |
| 2022-07-12 | 3.46 | $2.97 | — |
| 2022-07-11 | 3.54 | $2.97 | — |
| 2022-07-08 | 3.62 | $2.97 | — |
| 2022-07-07 | 3.70 | $2.97 | — |
| 2022-07-06 | 3.79 | $2.97 | — |
| 2022-07-05 | 3.89 | $2.97 | — |
| 2022-07-01 | 3.99 | $2.97 | 1000 |
| 2022-06-30 | 4.10 | $4.10 | — |
| 2022-06-29 | 4.10 | $4.10 | — |
| 2022-06-28 | 4.10 | $4.10 | — |
| 2022-06-27 | 4.10 | $4.10 | — |
| 2022-06-24 | 4.10 | $4.10 | — |
| 2022-06-23 | 4.10 | $4.10 | — |
| 2022-06-22 | 4.10 | $4.10 | — |
| 2022-06-21 | 4.10 | $4.10 | — |
| 2022-06-17 | 4.10 | $4.10 | — |
| 2022-06-16 | 4.10 | $4.10 | — |
| 2022-06-15 | 4.09 | $4.10 | — |
| 2022-06-14 | 4.09 | $4.10 | — |
| 2022-06-13 | 4.08 | $4.10 | — |
| 2022-06-10 | 4.07 | $4.10 | — |
| 2022-06-09 | 4.07 | $4.10 | — |
| 2022-06-08 | 4.07 | $4.10 | — |
| 2022-06-07 | 4.07 | $4.10 | — |
| 2022-06-06 | 4.08 | $4.10 | — |
| 2022-06-03 | 4.10 | $4.10 | — |
| 2022-06-02 | 4.11 | $4.10 | — |
| 2022-06-01 | 4.12 | $4.10 | — |
| 2022-05-31 | 4.12 | $4.10 | — |
| 2022-05-27 | 4.13 | $4.10 | — |
| 2022-05-26 | 4.13 | $4.10 | — |
| 2022-05-25 | 4.13 | $4.10 | — |
| 2022-05-24 | 4.13 | $4.10 | 100 |
| 2022-05-23 | 4.12 | $4.04 | 1000 |
| 2022-05-20 | 4.12 | $3.95 | — |
| 2022-05-19 | 4.12 | $3.95 | — |
| 2022-05-18 | 4.12 | $3.95 | 100 |
| 2022-05-17 | 4.12 | $3.56 | — |
| 2022-05-16 | 4.16 | $3.56 | — |
| 2022-05-13 | 4.20 | $3.56 | — |
| 2022-05-12 | 4.24 | $5.14 | — |
| 2022-05-11 | 4.12 | $5.14 | — |
| 2022-05-10 | 3.99 | $5.14 | — |
| 2022-05-09 | 3.85 | $5.14 | — |
| 2022-05-06 | 3.71 | $5.14 | — |
| 2022-05-05 | 3.56 | $3.56 | — |
| 2022-05-04 | 3.56 | $3.56 | — |
| 2022-05-03 | 3.56 | $3.56 | — |
| 2022-05-02 | 3.56 | $3.56 | — |
| 2022-04-29 | 3.56 | $3.56 | — |
| 2022-04-28 | 3.56 | $3.56 | — |
| 2022-04-27 | 3.56 | $3.56 | — |
| 2022-04-26 | 3.56 | $3.56 | — |
| 2022-04-25 | 3.56 | $3.56 | — |
| 2022-04-22 | 3.56 | $3.56 | — |
| 2022-04-21 | 3.56 | $3.56 | — |
| 2022-04-20 | 3.56 | $3.56 | — |
| 2022-04-19 | 3.56 | $3.56 | — |
| 2022-04-18 | 3.56 | $3.56 | — |
| 2022-04-14 | 3.56 | $3.56 | — |
| 2022-04-13 | 3.56 | $3.56 | — |
| 2022-04-12 | 3.56 | $3.56 | — |
| 2022-04-11 | 3.56 | $3.56 | — |
| 2022-04-08 | 3.56 | $3.56 | — |
| 2022-04-07 | 3.56 | $3.56 | — |
| 2022-04-06 | 3.55 | $3.56 | — |
| 2022-04-05 | 3.55 | $3.56 | — |
| 2022-04-04 | 3.54 | $3.56 | — |
| 2022-04-01 | 3.53 | $3.56 | — |
| 2022-03-31 | 3.52 | $3.56 | — |
| 2022-03-30 | 3.52 | $3.56 | — |
| 2022-03-29 | 3.52 | $3.56 | — |
| 2022-03-28 | 3.54 | $3.56 | — |
| 2022-03-25 | 3.56 | $3.56 | — |
| 2022-03-24 | 3.58 | $3.56 | — |
| 2022-03-23 | 3.62 | $3.56 | — |
| 2022-03-22 | 3.66 | $3.56 | — |
| 2022-03-21 | 3.71 | $3.56 | — |
| 2022-03-18 | 3.77 | $3.56 | — |
| 2022-03-17 | 3.83 | $3.56 | — |
| 2022-03-16 | 3.90 | $3.56 | — |
| 2022-03-15 | 3.98 | $3.56 | 100 |
| 2022-03-14 | 4.07 | $3.27 | — |
| 2022-03-11 | 4.19 | $3.27 | — |
| 2022-03-10 | 4.31 | $3.27 | — |
| 2022-03-09 | 4.44 | $3.27 | — |
| 2022-03-08 | 4.58 | $3.27 | — |
| 2022-03-07 | 4.72 | $3.27 | — |
| 2022-03-04 | 4.87 | $3.15 | 200 |
| 2022-03-03 | 5.04 | $5.14 | — |
| 2022-03-02 | 5.02 | $5.14 | — |
| 2022-03-01 | 4.99 | $5.14 | — |
| 2022-02-28 | 4.96 | $5.14 | — |
| 2022-02-25 | 4.92 | $5.14 | — |
| 2022-02-24 | 4.89 | $5.14 | — |
| 2022-02-23 | 4.85 | $5.14 | — |
| 2022-02-22 | 4.81 | $5.14 | — |
| 2022-02-18 | 4.76 | $5.14 | — |
| 2022-02-17 | 4.72 | $5.14 | — |
| 2022-02-16 | 4.67 | $5.14 | — |
| 2022-02-15 | 4.62 | $5.14 | 101 |
| 2022-02-14 | 4.56 | $4.56 | — |
| 2022-02-11 | 4.56 | $4.56 | — |
| 2022-02-10 | 4.55 | $4.56 | — |
| 2022-02-09 | 4.55 | $4.56 | — |
| 2022-02-08 | 4.54 | $4.56 | — |
| 2022-02-07 | 4.53 | $4.56 | — |
| 2022-02-04 | 4.51 | $4.56 | — |
| 2022-02-03 | 4.50 | $4.56 | — |
| 2022-02-02 | 4.48 | $4.56 | — |
| 2022-02-01 | 4.46 | $4.56 | — |
| 2022-01-31 | 4.44 | $4.56 | — |
| 2022-01-28 | 4.41 | $4.56 | — |
| 2022-01-27 | 4.39 | $4.56 | — |
| 2022-01-26 | 4.36 | $4.56 | — |
| 2022-01-25 | 4.33 | $4.56 | — |
| 2022-01-24 | 4.29 | $4.56 | — |
| 2022-01-21 | 4.26 | $4.56 | — |
| 2022-01-20 | 4.22 | $4.56 | — |
| 2022-01-19 | 4.18 | $4.56 | — |
| 2022-01-18 | 4.14 | $4.56 | 100 |
| 2022-01-14 | 4.09 | $4.09 | — |
| 2022-01-13 | 4.10 | $4.09 | — |
| 2022-01-12 | 4.10 | $4.09 | — |
| 2022-01-11 | 4.11 | $4.09 | — |
| 2022-01-10 | 4.12 | $4.09 | — |
| 2022-01-07 | 4.13 | $4.09 | — |
| 2022-01-06 | 4.15 | $4.09 | — |
| 2022-01-05 | 4.16 | $4.09 | — |
| 2022-01-04 | 4.18 | $4.09 | — |
| 2022-01-03 | 4.21 | $4.09 | — |
| 2021-12-31 | 4.23 | $4.09 | — |
| 2021-12-30 | 4.26 | $4.09 | — |
| 2021-12-29 | 4.29 | $4.09 | — |
| 2021-12-28 | 4.32 | $4.09 | — |
| 2021-12-27 | 4.36 | $4.09 | — |
| 2021-12-23 | 4.40 | $4.09 | — |
| 2021-12-22 | 4.44 | $4.09 | — |
| 2021-12-21 | 4.48 | $4.09 | 100 |
| 2021-12-20 | 4.53 | $4.33 | — |
| 2021-12-17 | 4.56 | $4.33 | — |
| 2021-12-16 | 4.58 | $4.33 | — |
| 2021-12-15 | 4.61 | $4.33 | 300 |
| 2021-12-14 | 4.64 | $4.64 | — |
| 2021-12-13 | 4.64 | $4.64 | — |
| 2021-12-10 | 4.64 | $4.64 | — |
| 2021-12-09 | 4.64 | $4.64 | — |
| 2021-12-08 | 4.64 | $4.64 | — |
| 2021-12-07 | 4.64 | $4.64 | — |
| 2021-12-06 | 4.64 | $4.64 | — |
| 2021-12-03 | 4.64 | $4.64 | — |
| 2021-12-02 | 4.64 | $4.64 | — |
| 2021-12-01 | 4.64 | $4.64 | — |
| 2021-11-30 | 4.63 | $4.64 | — |
| 2021-11-29 | 4.63 | $4.64 | — |
| 2021-11-26 | 4.63 | $4.64 | — |
| 2021-11-24 | 4.62 | $4.64 | — |
| 2021-11-23 | 4.62 | $4.64 | — |
| 2021-11-22 | 4.62 | $4.64 | — |
| 2021-11-19 | 4.62 | $4.64 | — |
| 2021-11-18 | 4.62 | $4.64 | — |
| 2021-11-17 | 4.62 | $4.64 | — |
| 2021-11-16 | 4.62 | $4.64 | — |
| 2021-11-15 | 4.62 | $4.64 | — |
| 2021-11-12 | 4.62 | $4.64 | — |
| 2021-11-11 | 4.62 | $4.64 | — |
| 2021-11-10 | 4.63 | $4.64 | — |
| 2021-11-09 | 4.63 | $4.64 | — |
| 2021-11-08 | 4.63 | $4.64 | — |
| 2021-11-05 | 4.64 | $4.64 | 100 |
| 2021-11-04 | 4.64 | $4.35 | — |
| 2021-11-03 | 4.68 | $4.35 | — |
| 2021-11-02 | 4.71 | $4.35 | 500 |
| 2021-11-01 | 4.75 | $4.75 | — |
| 2021-10-29 | 4.75 | $4.75 | — |
| 2021-10-28 | 4.75 | $4.75 | — |
| 2021-10-27 | 4.75 | $4.75 | — |
| 2021-10-26 | 4.75 | $4.75 | — |
| 2021-10-25 | 4.75 | $4.75 | — |
| 2021-10-22 | 4.75 | $4.75 | — |
| 2021-10-21 | 4.75 | $4.75 | — |
| 2021-10-20 | 4.75 | $4.75 | — |
| 2021-10-19 | 4.75 | $4.75 | — |
| 2021-10-18 | 4.75 | $4.75 | — |
| 2021-10-15 | 4.75 | $4.75 | — |
| 2021-10-14 | 4.75 | $4.75 | — |
| 2021-10-13 | 4.75 | $4.75 | — |
| 2021-10-12 | 4.75 | $4.75 | — |
| 2021-10-11 | 4.75 | $4.75 | — |
| 2021-10-08 | 4.75 | $4.75 | — |
| 2021-10-07 | 4.75 | $4.75 | — |
| 2021-10-06 | 4.75 | $4.75 | — |
| 2021-10-05 | 4.75 | $4.75 | — |
| 2021-10-04 | 4.75 | $4.75 | — |
| 2021-10-01 | 4.75 | $4.75 | — |
| 2021-09-30 | 4.75 | $4.75 | — |
| 2021-09-29 | 4.75 | $4.75 | — |
| 2021-09-28 | 4.75 | $4.75 | — |
| 2021-09-27 | 4.75 | $4.75 | — |
| 2021-09-24 | 4.75 | $4.75 | — |
| 2021-09-23 | 4.75 | $4.75 | — |
| 2021-09-22 | 4.75 | $4.75 | — |
| 2021-09-21 | 4.75 | $4.75 | — |
| 2021-09-20 | 4.75 | $4.75 | — |
| 2021-09-17 | 4.75 | $4.75 | — |
| 2021-09-16 | 4.75 | $4.75 | — |
| 2021-09-15 | 4.75 | $4.75 | — |
| 2021-09-14 | 4.75 | $4.75 | — |
| 2021-09-13 | 4.75 | $4.75 | — |
| 2021-09-10 | 4.75 | $4.75 | — |
| 2021-09-09 | 4.75 | $4.75 | — |
| 2021-09-08 | 4.75 | $4.75 | — |
| 2021-09-07 | 4.75 | $4.75 | — |
| 2021-09-03 | 4.75 | $4.75 | — |
| 2021-09-02 | 4.75 | $4.75 | — |
| 2021-09-01 | 4.75 | $4.75 | — |
| 2021-08-31 | 4.75 | $4.75 | — |
| 2021-08-30 | 4.75 | $4.75 | — |
| 2021-08-27 | 4.75 | $4.75 | — |
| 2021-08-26 | 4.75 | $4.75 | — |
| 2021-08-25 | 4.75 | $4.75 | — |
| 2021-08-24 | 4.75 | $4.75 | — |
| 2021-08-23 | 4.75 | $4.75 | — |
| 2021-08-20 | 4.75 | $4.75 | — |
| 2021-08-19 | 4.75 | $4.75 | — |
| 2021-08-18 | 4.75 | $4.75 | — |
| 2021-08-17 | 4.75 | $4.75 | — |
| 2021-08-16 | 4.75 | $4.75 | — |
| 2021-08-13 | 4.75 | $4.75 | — |
| 2021-08-12 | 4.75 | $4.75 | — |
| 2021-08-11 | 4.75 | $4.75 | — |
| 2021-08-10 | 4.75 | $4.75 | — |
| 2021-08-09 | 4.75 | $4.75 | — |
| 2021-08-06 | 4.75 | $4.75 | — |
| 2021-08-05 | 4.75 | $4.75 | — |
| 2021-08-04 | 4.75 | $4.75 | — |
| 2021-08-03 | 4.75 | $4.75 | — |
| 2021-08-02 | 4.75 | $4.75 | — |
| 2021-07-30 | 4.75 | $4.75 | — |
| 2021-07-29 | 4.75 | $4.75 | — |
| 2021-07-28 | 4.75 | $4.75 | — |
| 2021-07-27 | 4.75 | $4.75 | — |
| 2021-07-26 | 4.75 | $4.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.12
2026-07-21
Close Price
$33.11
Vol: 175
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.95
Average
11.22
Maximum
33.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.12 | $33.11 | 175 |
| 2026-07-20 | 33.01 | $33.11 | 175 |
| 2026-07-17 | 32.88 | $33.11 | 175 |
| 2026-07-16 | 32.72 | $33.11 | — |
| 2026-07-15 | 32.53 | $33.11 | 1200 |
| 2026-07-14 | 32.30 | $32.05 | 100 |
| 2026-07-13 | 32.26 | $32.05 | 100 |
| 2026-07-10 | 32.20 | $32.05 | 100 |
| 2026-07-09 | 32.13 | $32.05 | 100 |
| 2026-07-08 | 32.05 | $32.05 | 324 |
| 2026-07-07 | 31.94 | $31.40 | — |
| 2026-07-06 | 31.95 | $31.40 | 100 |
| 2026-07-02 | 31.95 | $31.40 | 100 |
| 2026-07-01 | 31.95 | $31.40 | 110 |
| 2026-06-30 | 31.94 | $30.05 | 100 |
| 2026-06-29 | 32.21 | $30.23 | 800 |
| 2026-06-26 | 32.47 | $33.00 | 100 |
| 2026-06-25 | 32.19 | $33.00 | 100 |
| 2026-06-24 | 31.85 | $33.00 | 600 |
| 2026-06-23 | 31.45 | $32.95 | 102 |
| 2026-06-22 | 30.99 | $32.95 | 102 |
| 2026-06-18 | 30.45 | $32.95 | 102 |
| 2026-06-17 | 29.82 | $32.95 | 102 |
| 2026-06-16 | 29.08 | $32.95 | 348 |
| 2026-06-15 | 28.22 | $31.99 | 123 |
| 2026-06-12 | 27.42 | $27.31 | 102 |
| 2026-06-11 | 27.49 | $27.31 | 102 |
| 2026-06-10 | 27.56 | $27.31 | — |
| 2026-06-09 | 27.65 | $27.31 | — |
| 2026-06-08 | 27.76 | $27.31 | — |
| 2026-06-05 | 27.88 | $27.31 | 102 |
| 2026-06-04 | 28.03 | $27.31 | — |
| 2026-06-03 | 28.20 | $27.31 | 102 |
| 2026-06-02 | 28.40 | $27.31 | 1527 |
| 2026-06-01 | 28.63 | $27.00 | 237 |
| 2026-05-29 | 28.97 | $27.00 | 1015 |
| 2026-05-28 | 29.35 | $27.10 | 237 |
| 2026-05-27 | 29.77 | $29.06 | 100 |
| 2026-05-26 | 29.85 | $29.06 | 100 |
| 2026-05-22 | 29.93 | $29.06 | 437 |
| 2026-05-21 | 30.02 | $30.00 | 100 |
| 2026-05-20 | 29.93 | $30.00 | 100 |
| 2026-05-19 | 29.81 | $30.00 | 100 |
| 2026-05-18 | 29.67 | $30.00 | 100 |
| 2026-05-15 | 29.50 | $30.00 | — |
| 2026-05-14 | 29.29 | $30.00 | 100 |
| 2026-05-13 | 29.06 | $30.00 | 100 |
| 2026-05-12 | 28.78 | $28.50 | 307 |
| 2026-05-11 | 28.76 | $28.50 | 307 |
| 2026-05-08 | 28.74 | $28.50 | 307 |
| 2026-05-07 | 28.72 | $28.50 | — |
| 2026-05-06 | 28.68 | $28.50 | 307 |
| 2026-05-05 | 28.64 | $28.50 | 307 |
| 2026-05-04 | 28.58 | $28.50 | 307 |
| 2026-05-01 | 28.51 | $28.50 | 307 |
| 2026-04-30 | 28.43 | $28.50 | 307 |
| 2026-04-29 | 28.32 | $28.50 | 307 |
| 2026-04-28 | 28.20 | $28.50 | 307 |
| 2026-04-27 | 28.05 | $28.50 | 307 |
| 2026-04-24 | 27.88 | $27.99 | 1948 |
| 2026-04-23 | 27.78 | $28.05 | 307 |
| 2026-04-22 | 27.65 | $28.05 | 307 |
| 2026-04-21 | 27.49 | $28.05 | 307 |
| 2026-04-20 | 27.31 | $28.05 | — |
| 2026-04-17 | 27.09 | $28.05 | 307 |
| 2026-04-16 | 26.83 | $28.05 | 307 |
| 2026-04-15 | 26.54 | $28.05 | 307 |
| 2026-04-14 | 26.19 | $28.05 | 307 |
| 2026-04-13 | 25.78 | $28.05 | 307 |
| 2026-04-10 | 25.32 | $26.30 | 307 |
| 2026-04-09 | 25.14 | $26.30 | 307 |
| 2026-04-08 | 24.94 | $26.30 | — |
| 2026-04-07 | 24.71 | $26.30 | — |
| 2026-04-06 | 24.45 | $26.30 | 307 |
| 2026-04-02 | 24.15 | $24.14 | 307 |
| 2026-04-01 | 24.27 | $24.14 | 307 |
| 2026-03-31 | 24.40 | $24.14 | 307 |
| 2026-03-30 | 24.57 | $24.14 | 3701 |
| 2026-03-27 | 24.76 | $25.78 | 307 |
| 2026-03-26 | 24.65 | $25.78 | 307 |
| 2026-03-25 | 24.53 | $25.11 | 400 |
| 2026-03-24 | 24.53 | $25.11 | 7104 |
| 2026-03-23 | 24.54 | $24.30 | 400 |
| 2026-03-20 | 24.73 | $24.00 | 427 |
| 2026-03-19 | 25.01 | $25.30 | — |
| 2026-03-18 | 25.08 | $25.30 | 400 |
| 2026-03-17 | 25.17 | $25.30 | 431 |
| 2026-03-16 | 25.27 | $24.71 | — |
| 2026-03-13 | 25.52 | $24.71 | 804 |
| 2026-03-12 | 25.82 | $27.64 | 221 |
| 2026-03-11 | 25.56 | $25.78 | 12 |
| 2026-03-10 | 25.65 | $25.78 | 700 |
| 2026-03-09 | 25.76 | $24.00 | 222 |
| 2026-03-06 | 26.28 | $24.67 | — |
| 2026-03-05 | 26.74 | $24.67 | 12 |
| 2026-03-04 | 27.28 | $24.67 | 200 |
| 2026-03-03 | 27.91 | $24.67 | 600 |
| 2026-03-02 | 28.65 | $27.40 | 216 |
| 2026-02-27 | 28.93 | $28.25 | 1046 |
| 2026-02-26 | 29.08 | $28.80 | 1046 |
| 2026-02-25 | 29.13 | $28.80 | 3200 |
| 2026-02-24 | 29.19 | $30.82 | 340 |
| 2026-02-23 | 28.84 | $28.02 | 100 |
| 2026-02-20 | 29.02 | $28.02 | — |
| 2026-02-19 | 29.23 | $28.02 | — |
| 2026-02-18 | 29.47 | $28.02 | 128 |
| 2026-02-17 | 29.76 | $27.38 | 116 |
| 2026-02-13 | 30.21 | $27.50 | 100 |
| 2026-02-12 | 30.72 | $29.25 | 200 |
| 2026-02-11 | 30.93 | $32.72 | — |
| 2026-02-10 | 30.44 | $32.72 | 300 |
| 2026-02-09 | 29.86 | $29.15 | — |
| 2026-02-06 | 29.94 | $29.15 | — |
| 2026-02-05 | 30.03 | $29.15 | 100 |
| 2026-02-04 | 30.13 | $29.65 | 100 |
| 2026-02-03 | 30.14 | $29.65 | 100 |
| 2026-02-02 | 30.14 | $29.65 | 100 |
| 2026-01-30 | 30.13 | $29.65 | — |
| 2026-01-29 | 30.12 | $29.65 | 100 |
| 2026-01-28 | 30.11 | $29.65 | 100 |
| 2026-01-27 | 30.08 | $29.65 | 100 |
| 2026-01-26 | 30.04 | $29.65 | 100 |
| 2026-01-23 | 29.99 | $29.65 | 100 |
| 2026-01-22 | 29.93 | $29.65 | 100 |
| 2026-01-21 | 29.85 | $29.65 | 100 |
| 2026-01-20 | 29.75 | $29.65 | 100 |
| 2026-01-16 | 29.62 | $29.65 | 100 |
| 2026-01-15 | 29.47 | $29.65 | 100 |
| 2026-01-14 | 29.28 | $29.65 | 100 |
| 2026-01-13 | 29.06 | $29.65 | 100 |
| 2026-01-12 | 28.80 | $29.65 | 100 |
| 2026-01-09 | 28.48 | $29.65 | 100 |
| 2026-01-08 | 28.11 | $29.74 | 4 |
| 2026-01-07 | 27.66 | $29.74 | 424 |
| 2026-01-06 | 27.13 | $29.14 | 4700 |
| 2026-01-05 | 26.64 | $28.99 | 100 |
| 2026-01-02 | 26.09 | $25.94 | 4 |
| 2025-12-31 | 26.10 | $25.94 | 4 |
| 2025-12-30 | 26.11 | $25.94 | 4 |
| 2025-12-29 | 26.12 | $25.94 | 4 |
| 2025-12-26 | 26.13 | $25.94 | 4 |
| 2025-12-24 | 26.15 | $25.94 | — |
| 2025-12-23 | 26.16 | $25.94 | 4 |
| 2025-12-22 | 26.17 | $25.94 | 4 |
| 2025-12-19 | 26.18 | $25.94 | 4 |
| 2025-12-18 | 26.19 | $25.94 | 4 |
| 2025-12-17 | 26.21 | $25.94 | 4 |
| 2025-12-16 | 26.22 | $25.94 | 4 |
| 2025-12-15 | 26.23 | $25.94 | — |
| 2025-12-12 | 26.24 | $25.94 | — |
| 2025-12-11 | 26.25 | $25.94 | — |
| 2025-12-10 | 26.26 | $25.94 | — |
| 2025-12-09 | 26.27 | $25.94 | — |
| 2025-12-08 | 26.27 | $25.94 | 4 |
| 2025-12-05 | 26.27 | $25.94 | 4 |
| 2025-12-04 | 26.27 | $25.94 | 4 |
| 2025-12-03 | 26.27 | $25.94 | 4 |
| 2025-12-02 | 26.26 | $25.94 | — |
| 2025-12-01 | 26.24 | $25.94 | 4 |
| 2025-11-28 | 26.22 | $25.94 | 4 |
| 2025-11-26 | 26.19 | $25.94 | 4 |
| 2025-11-25 | 26.15 | $25.94 | — |
| 2025-11-24 | 26.10 | $25.94 | 4 |
| 2025-11-21 | 26.04 | $25.94 | 4 |
| 2025-11-20 | 25.96 | $25.94 | 4 |
| 2025-11-19 | 25.86 | $25.94 | 4 |
| 2025-11-18 | 25.75 | $25.94 | 4 |
| 2025-11-17 | 25.61 | $25.94 | 4 |
| 2025-11-14 | 25.44 | $25.94 | 4 |
| 2025-11-13 | 25.24 | $25.94 | 4 |
| 2025-11-12 | 25.01 | $25.95 | 2200 |
| 2025-11-11 | 24.73 | $25.08 | 4 |
| 2025-11-10 | 24.58 | $25.08 | 4 |
| 2025-11-07 | 24.41 | $25.08 | 100 |
| 2025-11-06 | 24.21 | $25.08 | 100 |
| 2025-11-05 | 23.98 | $25.08 | 200 |
| 2025-11-04 | 23.70 | $23.52 | 2 |
| 2025-11-03 | 23.71 | $23.52 | 2 |
| 2025-10-31 | 23.72 | $23.52 | 2 |
| 2025-10-30 | 23.72 | $23.52 | 2 |
| 2025-10-29 | 23.73 | $23.52 | 2 |
| 2025-10-28 | 23.73 | $23.52 | — |
| 2025-10-27 | 23.73 | $23.52 | — |
| 2025-10-24 | 23.73 | $23.52 | — |
| 2025-10-23 | 23.73 | $23.52 | — |
| 2025-10-22 | 23.73 | $23.52 | — |
| 2025-10-21 | 23.72 | $23.52 | — |
| 2025-10-20 | 23.71 | $23.52 | — |
| 2025-10-17 | 23.69 | $23.52 | — |
| 2025-10-16 | 23.67 | $23.52 | 2 |
| 2025-10-15 | 23.64 | $23.52 | — |
| 2025-10-14 | 23.61 | $23.52 | — |
| 2025-10-13 | 23.56 | $23.52 | — |
| 2025-10-10 | 23.50 | $23.52 | — |
| 2025-10-09 | 23.44 | $23.53 | 1000 |
| 2025-10-08 | 23.35 | $23.68 | — |
| 2025-10-07 | 23.22 | $23.68 | — |
| 2025-10-06 | 23.06 | $23.68 | 1000 |
| 2025-10-03 | 22.88 | $22.66 | — |
| 2025-10-02 | 22.88 | $22.66 | — |
| 2025-10-01 | 22.87 | $22.66 | — |
| 2025-09-30 | 22.86 | $22.66 | 3 |
| 2025-09-29 | 22.85 | $22.66 | — |
| 2025-09-26 | 22.83 | $22.66 | — |
| 2025-09-25 | 22.81 | $22.66 | — |
| 2025-09-24 | 22.78 | $22.66 | — |
| 2025-09-23 | 22.75 | $22.66 | — |
| 2025-09-22 | 22.70 | $22.66 | 3 |
| 2025-09-19 | 22.64 | $22.66 | — |
| 2025-09-18 | 22.57 | $22.66 | — |
| 2025-09-17 | 22.49 | $22.66 | 1000 |
| 2025-09-16 | 22.39 | $22.82 | 1000 |
| 2025-09-15 | 22.23 | $21.91 | — |
| 2025-09-12 | 22.24 | $21.91 | — |
| 2025-09-11 | 22.25 | $21.91 | — |
| 2025-09-10 | 22.26 | $21.91 | — |
| 2025-09-09 | 22.27 | $21.91 | — |
| 2025-09-08 | 22.27 | $21.91 | — |
| 2025-09-05 | 22.27 | $21.91 | — |
| 2025-09-04 | 22.26 | $21.91 | — |
| 2025-09-03 | 22.25 | $21.91 | — |
| 2025-09-02 | 22.23 | $21.91 | — |
| 2025-08-29 | 22.21 | $21.91 | — |
| 2025-08-28 | 22.18 | $21.91 | 404 |
| 2025-08-27 | 22.13 | $21.91 | — |
| 2025-08-26 | 22.08 | $21.91 | — |
| 2025-08-25 | 22.01 | $21.91 | — |
| 2025-08-22 | 21.93 | $21.91 | — |
| 2025-08-21 | 21.82 | $21.91 | — |
| 2025-08-20 | 21.69 | $21.91 | 200 |
| 2025-08-19 | 21.54 | $22.00 | — |
| 2025-08-18 | 21.34 | $22.00 | — |
| 2025-08-15 | 21.10 | $22.00 | 404 |
| 2025-08-14 | 20.82 | $20.60 | 200 |
| 2025-08-13 | 20.79 | $20.92 | — |
| 2025-08-12 | 20.67 | $20.92 | — |
| 2025-08-11 | 20.54 | $20.93 | 1400 |
| 2025-08-08 | 20.37 | $20.98 | 1600 |
| 2025-08-07 | 20.17 | $20.75 | 206 |
| 2025-08-06 | 19.98 | $20.75 | 422 |
| 2025-08-05 | 19.75 | $19.60 | — |
| 2025-08-04 | 19.73 | $19.60 | 100 |
| 2025-08-01 | 19.70 | $19.89 | — |
| 2025-07-31 | 19.61 | $19.89 | — |
| 2025-07-30 | 19.49 | $19.89 | — |
| 2025-07-29 | 19.36 | $19.89 | 600 |
| 2025-07-28 | 19.20 | $19.75 | 1000 |
| 2025-07-25 | 19.04 | $19.04 | 1000 |
| 2025-07-24 | 19.00 | $18.75 | — |
| 2025-07-23 | 19.02 | $18.75 | — |
| 2025-07-22 | 19.04 | $18.75 | — |
| 2025-07-21 | 19.06 | $18.75 | — |
| 2025-07-18 | 19.07 | $18.75 | — |
| 2025-07-17 | 19.09 | $18.75 | — |
| 2025-07-16 | 19.12 | $18.75 | — |
| 2025-07-15 | 19.14 | $18.75 | — |
| 2025-07-14 | 19.16 | $18.75 | — |
| 2025-07-11 | 19.18 | $18.75 | — |
| 2025-07-10 | 19.20 | $18.75 | — |
| 2025-07-09 | 19.22 | $18.75 | — |
| 2025-07-08 | 19.25 | $18.75 | — |
| 2025-07-07 | 19.27 | $18.75 | — |
| 2025-07-03 | 19.29 | $18.75 | — |
| 2025-07-02 | 19.30 | $18.75 | — |
| 2025-07-01 | 19.32 | $18.75 | — |
| 2025-06-30 | 19.33 | $18.75 | — |
| 2025-06-27 | 19.34 | $18.75 | — |
| 2025-06-26 | 19.35 | $18.75 | — |
| 2025-06-25 | 19.35 | $18.75 | — |
| 2025-06-24 | 19.34 | $18.75 | — |
| 2025-06-23 | 19.33 | $18.75 | — |
| 2025-06-20 | 19.30 | $18.75 | — |
| 2025-06-18 | 19.26 | $18.75 | — |
| 2025-06-17 | 19.21 | $18.75 | — |
| 2025-06-16 | 19.15 | $18.75 | 110 |
| 2025-06-13 | 19.06 | $18.09 | 103 |
| 2025-06-12 | 19.09 | $19.03 | — |
| 2025-06-11 | 18.92 | $19.03 | — |
| 2025-06-10 | 18.71 | $19.03 | — |
| 2025-06-09 | 18.46 | $19.03 | — |
| 2025-06-06 | 18.16 | $19.03 | — |
| 2025-06-05 | 17.81 | $19.03 | — |
| 2025-06-04 | 17.39 | $19.03 | — |
| 2025-06-03 | 16.89 | $19.03 | — |
| 2025-06-02 | 16.30 | $19.03 | 1000 |
| 2025-05-30 | 15.62 | $18.00 | — |
| 2025-05-29 | 15.04 | $18.00 | 542 |
| 2025-05-28 | 14.36 | $17.68 | 300 |
| 2025-05-27 | 13.65 | $17.40 | 200 |
| 2025-05-23 | 12.87 | $13.23 | — |
| 2025-05-22 | 12.86 | $13.23 | — |
| 2025-05-21 | 12.84 | $13.23 | — |
| 2025-05-20 | 12.83 | $13.23 | — |
| 2025-05-19 | 12.81 | $13.23 | — |
| 2025-05-16 | 12.80 | $13.23 | — |
| 2025-05-15 | 12.79 | $13.23 | — |
| 2025-05-14 | 12.78 | $13.23 | — |
| 2025-05-13 | 12.77 | $13.23 | — |
| 2025-05-12 | 12.77 | $13.23 | — |
| 2025-05-09 | 12.77 | $13.23 | — |
| 2025-05-08 | 12.78 | $13.23 | — |
| 2025-05-07 | 12.80 | $13.23 | — |
| 2025-05-06 | 12.82 | $13.23 | — |
| 2025-05-05 | 12.86 | $13.23 | — |
| 2025-05-02 | 12.90 | $13.23 | — |
| 2025-05-01 | 12.96 | $13.23 | — |
| 2025-04-30 | 13.04 | $13.23 | — |
| 2025-04-29 | 13.13 | $13.23 | — |
| 2025-04-28 | 13.25 | $13.23 | — |
| 2025-04-25 | 13.39 | $13.23 | — |
| 2025-04-24 | 13.56 | $13.23 | — |
| 2025-04-23 | 13.77 | $13.23 | — |
| 2025-04-22 | 14.02 | $13.23 | — |
| 2025-04-21 | 14.31 | $13.23 | — |
| 2025-04-17 | 14.65 | $13.23 | — |
| 2025-04-16 | 15.06 | $13.23 | — |
| 2025-04-15 | 15.53 | $13.23 | — |
| 2025-04-14 | 16.09 | $13.23 | — |
| 2025-04-11 | 16.73 | $13.23 | — |
| 2025-04-10 | 17.48 | $13.23 | 136 |
| 2025-04-09 | 18.35 | $18.03 | — |
| 2025-04-08 | 18.34 | $18.03 | — |
| 2025-04-07 | 18.33 | $18.03 | — |
| 2025-04-04 | 18.31 | $18.03 | — |
| 2025-04-03 | 18.29 | $18.03 | — |
| 2025-04-02 | 18.26 | $18.03 | — |
| 2025-04-01 | 18.22 | $18.03 | — |
| 2025-03-31 | 18.16 | $18.03 | — |
| 2025-03-28 | 18.10 | $18.03 | — |
| 2025-03-27 | 18.01 | $18.03 | — |
| 2025-03-26 | 17.91 | $18.03 | — |
| 2025-03-25 | 17.79 | $18.03 | — |
| 2025-03-24 | 17.65 | $18.03 | — |
| 2025-03-21 | 17.48 | $18.03 | — |
| 2025-03-20 | 17.27 | $18.03 | — |
| 2025-03-19 | 17.03 | $18.03 | — |
| 2025-03-18 | 16.74 | $18.03 | — |
| 2025-03-17 | 16.41 | $18.03 | 1100 |
| 2025-03-14 | 16.02 | $15.73 | — |
| 2025-03-13 | 16.05 | $15.73 | 700 |
| 2025-03-12 | 16.09 | $15.83 | — |
| 2025-03-11 | 16.10 | $15.83 | — |
| 2025-03-10 | 16.12 | $15.83 | — |
| 2025-03-07 | 16.14 | $15.83 | — |
| 2025-03-06 | 16.16 | $15.83 | — |
| 2025-03-05 | 16.18 | $15.83 | — |
| 2025-03-04 | 16.20 | $15.83 | — |
| 2025-03-03 | 16.22 | $15.83 | — |
| 2025-02-28 | 16.24 | $15.83 | — |
| 2025-02-27 | 16.26 | $15.83 | — |
| 2025-02-26 | 16.28 | $15.83 | — |
| 2025-02-25 | 16.30 | $15.83 | — |
| 2025-02-24 | 16.32 | $15.83 | — |
| 2025-02-21 | 16.34 | $15.83 | — |
| 2025-02-20 | 16.36 | $15.83 | — |
| 2025-02-19 | 16.37 | $15.83 | — |
| 2025-02-18 | 16.38 | $15.83 | — |
| 2025-02-14 | 16.39 | $15.83 | — |
| 2025-02-13 | 16.40 | $15.83 | — |
| 2025-02-12 | 16.39 | $15.83 | — |
| 2025-02-11 | 16.39 | $15.83 | — |
| 2025-02-10 | 16.37 | $15.83 | — |
| 2025-02-07 | 16.34 | $15.83 | — |
| 2025-02-06 | 16.31 | $15.83 | — |
| 2025-02-05 | 16.26 | $15.83 | — |
| 2025-02-04 | 16.19 | $15.83 | — |
| 2025-02-03 | 16.11 | $15.83 | — |
| 2025-01-31 | 16.00 | $15.83 | — |
| 2025-01-30 | 15.87 | $15.83 | — |
| 2025-01-29 | 15.70 | $15.83 | — |
| 2025-01-28 | 15.51 | $15.83 | — |
| 2025-01-27 | 15.27 | $15.83 | 200 |
| 2025-01-24 | 14.99 | $16.22 | — |
| 2025-01-23 | 14.57 | $16.22 | — |
| 2025-01-22 | 14.07 | $16.22 | — |
| 2025-01-21 | 13.49 | $16.22 | 404 |
| 2025-01-17 | 12.82 | $14.75 | — |
| 2025-01-16 | 12.34 | $14.75 | 500 |
| 2025-01-15 | 11.78 | $14.02 | 500 |
| 2025-01-14 | 11.28 | $11.28 | — |
| 2025-01-13 | 11.28 | $11.28 | — |
| 2025-01-10 | 11.28 | $11.28 | — |
| 2025-01-08 | 11.28 | $11.28 | — |
| 2025-01-07 | 11.28 | $11.28 | — |
| 2025-01-06 | 11.28 | $11.28 | — |
| 2025-01-03 | 11.28 | $11.28 | — |
| 2025-01-02 | 11.28 | $11.28 | — |
| 2024-12-31 | 11.28 | $11.28 | — |
| 2024-12-30 | 11.28 | $11.28 | — |
| 2024-12-27 | 11.28 | $11.28 | — |
| 2024-12-26 | 11.28 | $11.28 | — |
| 2024-12-24 | 11.28 | $11.28 | — |
| 2024-12-23 | 11.28 | $11.28 | — |
| 2024-12-20 | 11.29 | $11.28 | — |
| 2024-12-19 | 11.29 | $11.28 | — |
| 2024-12-18 | 11.29 | $11.28 | — |
| 2024-12-17 | 11.29 | $11.28 | — |
| 2024-12-16 | 11.29 | $11.28 | — |
| 2024-12-13 | 11.29 | $11.28 | — |
| 2024-12-12 | 11.29 | $11.28 | — |
| 2024-12-11 | 11.29 | $11.28 | — |
| 2024-12-10 | 11.29 | $11.28 | — |
| 2024-12-09 | 11.29 | $11.28 | — |
| 2024-12-06 | 11.29 | $11.28 | — |
| 2024-12-05 | 11.29 | $11.28 | — |
| 2024-12-04 | 11.29 | $11.28 | — |
| 2024-12-03 | 11.29 | $11.28 | — |
| 2024-12-02 | 11.30 | $11.28 | — |
| 2024-11-29 | 11.30 | $11.28 | — |
| 2024-11-27 | 11.30 | $11.28 | — |
| 2024-11-26 | 11.30 | $11.28 | — |
| 2024-11-25 | 11.30 | $11.28 | — |
| 2024-11-22 | 11.30 | $11.28 | — |
| 2024-11-21 | 11.30 | $11.28 | — |
| 2024-11-20 | 11.31 | $11.28 | — |
| 2024-11-19 | 11.31 | $11.28 | — |
| 2024-11-18 | 11.31 | $11.28 | — |
| 2024-11-15 | 11.31 | $11.28 | — |
| 2024-11-14 | 11.31 | $11.28 | — |
| 2024-11-13 | 11.32 | $11.28 | — |
| 2024-11-12 | 11.32 | $11.28 | — |
| 2024-11-11 | 11.32 | $11.28 | — |
| 2024-11-08 | 11.32 | $11.28 | — |
| 2024-11-07 | 11.33 | $11.28 | — |
| 2024-11-06 | 11.33 | $11.28 | — |
| 2024-11-05 | 11.33 | $11.28 | — |
| 2024-11-04 | 11.34 | $11.28 | — |
| 2024-11-01 | 11.34 | $11.28 | — |
| 2024-10-31 | 11.34 | $11.28 | — |
| 2024-10-30 | 11.35 | $11.28 | — |
| 2024-10-29 | 11.35 | $11.28 | — |
| 2024-10-28 | 11.35 | $11.28 | — |
| 2024-10-25 | 11.36 | $11.28 | — |
| 2024-10-24 | 11.36 | $11.28 | — |
| 2024-10-23 | 11.36 | $11.28 | 1000 |
| 2024-10-22 | 11.37 | $11.27 | — |
| 2024-10-21 | 11.37 | $11.27 | — |
| 2024-10-18 | 11.38 | $11.27 | — |
| 2024-10-17 | 11.38 | $11.27 | — |
| 2024-10-16 | 11.39 | $11.27 | — |
| 2024-10-15 | 11.39 | $11.27 | — |
| 2024-10-14 | 11.39 | $11.27 | — |
| 2024-10-11 | 11.40 | $11.27 | — |
| 2024-10-10 | 11.40 | $11.27 | — |
| 2024-10-09 | 11.40 | $11.27 | — |
| 2024-10-08 | 11.40 | $11.27 | — |
| 2024-10-07 | 11.40 | $11.27 | — |
| 2024-10-04 | 11.40 | $11.27 | — |
| 2024-10-03 | 11.39 | $11.27 | — |
| 2024-10-02 | 11.39 | $11.27 | — |
| 2024-10-01 | 11.38 | $11.27 | — |
| 2024-09-30 | 11.37 | $11.27 | — |
| 2024-09-27 | 11.35 | $11.27 | — |
| 2024-09-26 | 11.33 | $11.27 | — |
| 2024-09-25 | 11.30 | $11.27 | — |
| 2024-09-24 | 11.27 | $11.27 | — |
| 2024-09-23 | 11.23 | $11.27 | — |
| 2024-09-20 | 11.18 | $11.27 | — |
| 2024-09-19 | 11.12 | $11.27 | — |
| 2024-09-18 | 11.05 | $11.27 | — |
| 2024-09-17 | 10.97 | $11.27 | — |
| 2024-09-16 | 10.88 | $11.27 | — |
| 2024-09-13 | 10.76 | $11.27 | 2000 |
| 2024-09-12 | 10.63 | $11.27 | — |
| 2024-09-11 | 10.47 | $11.28 | 1000 |
| 2024-09-10 | 10.29 | $10.25 | — |
| 2024-09-09 | 10.29 | $10.25 | — |
| 2024-09-06 | 10.29 | $10.25 | — |
| 2024-09-05 | 10.30 | $10.25 | — |
| 2024-09-04 | 10.30 | $10.25 | — |
| 2024-09-03 | 10.30 | $10.25 | — |
| 2024-08-30 | 10.31 | $10.25 | — |
| 2024-08-29 | 10.31 | $10.25 | — |
| 2024-08-28 | 10.32 | $10.25 | — |
| 2024-08-27 | 10.32 | $10.25 | — |
| 2024-08-26 | 10.33 | $10.25 | — |
| 2024-08-23 | 10.33 | $10.25 | — |
| 2024-08-22 | 10.34 | $10.25 | — |
| 2024-08-21 | 10.34 | $10.25 | — |
| 2024-08-20 | 10.35 | $10.25 | — |
| 2024-08-19 | 10.36 | $10.25 | — |
| 2024-08-16 | 10.36 | $10.25 | — |
| 2024-08-15 | 10.37 | $10.25 | — |
| 2024-08-14 | 10.38 | $10.25 | — |
| 2024-08-13 | 10.39 | $10.25 | — |
| 2024-08-12 | 10.40 | $10.25 | — |
| 2024-08-09 | 10.40 | $10.25 | — |
| 2024-08-08 | 10.41 | $10.25 | — |
| 2024-08-07 | 10.42 | $10.25 | — |
| 2024-08-06 | 10.43 | $10.25 | — |
| 2024-08-05 | 10.44 | $10.25 | — |
| 2024-08-02 | 10.45 | $10.25 | — |
| 2024-08-01 | 10.45 | $10.25 | — |
| 2024-07-31 | 10.46 | $10.25 | — |
| 2024-07-30 | 10.47 | $10.25 | — |
| 2024-07-29 | 10.47 | $10.25 | — |
| 2024-07-26 | 10.48 | $10.25 | — |
| 2024-07-25 | 10.48 | $10.25 | — |
| 2024-07-24 | 10.48 | $10.25 | — |
| 2024-07-23 | 10.48 | $10.25 | — |
| 2024-07-22 | 10.47 | $10.25 | — |
| 2024-07-19 | 10.46 | $10.25 | — |
| 2024-07-18 | 10.45 | $10.25 | — |
| 2024-07-17 | 10.43 | $10.25 | — |
| 2024-07-16 | 10.41 | $10.25 | — |
| 2024-07-15 | 10.38 | $10.25 | — |
| 2024-07-12 | 10.34 | $10.25 | — |
| 2024-07-11 | 10.29 | $10.25 | — |
| 2024-07-10 | 10.23 | $10.25 | — |
| 2024-07-09 | 10.16 | $10.25 | — |
| 2024-07-08 | 10.07 | $10.25 | — |
| 2024-07-05 | 9.97 | $10.25 | — |
| 2024-07-03 | 9.84 | $10.25 | — |
| 2024-07-02 | 9.69 | $10.25 | — |
| 2024-07-01 | 9.52 | $10.25 | — |
| 2024-06-28 | 9.31 | $10.25 | 102 |
| 2024-06-27 | 9.07 | $9.85 | — |
| 2024-06-26 | 8.87 | $9.85 | — |
| 2024-06-25 | 8.64 | $9.85 | 300 |
| 2024-06-24 | 8.37 | $8.37 | — |
| 2024-06-21 | 8.37 | $8.37 | — |
| 2024-06-20 | 8.37 | $8.37 | — |
| 2024-06-18 | 8.37 | $8.37 | — |
| 2024-06-17 | 8.37 | $8.37 | — |
| 2024-06-14 | 8.37 | $8.37 | — |
| 2024-06-13 | 8.37 | $8.37 | — |
| 2024-06-12 | 8.38 | $8.37 | — |
| 2024-06-11 | 8.38 | $8.37 | — |
| 2024-06-10 | 8.38 | $8.37 | — |
| 2024-06-07 | 8.38 | $8.37 | — |
| 2024-06-06 | 8.38 | $8.37 | — |
| 2024-06-05 | 8.38 | $8.37 | — |
| 2024-06-04 | 8.38 | $8.37 | — |
| 2024-06-03 | 8.38 | $8.37 | — |
| 2024-05-31 | 8.38 | $8.37 | — |
| 2024-05-30 | 8.38 | $8.37 | — |
| 2024-05-29 | 8.38 | $8.37 | — |
| 2024-05-28 | 8.38 | $8.37 | — |
| 2024-05-24 | 8.38 | $8.37 | — |
| 2024-05-23 | 8.39 | $8.37 | — |
| 2024-05-22 | 8.39 | $8.37 | — |
| 2024-05-21 | 8.39 | $8.37 | — |
| 2024-05-20 | 8.39 | $8.37 | — |
| 2024-05-17 | 8.39 | $8.37 | — |
| 2024-05-16 | 8.39 | $8.37 | — |
| 2024-05-15 | 8.39 | $8.37 | — |
| 2024-05-14 | 8.40 | $8.37 | — |
| 2024-05-13 | 8.40 | $8.37 | — |
| 2024-05-10 | 8.40 | $8.37 | — |
| 2024-05-09 | 8.40 | $8.37 | — |
| 2024-05-08 | 8.41 | $8.37 | — |
| 2024-05-07 | 8.41 | $8.37 | — |
| 2024-05-06 | 8.41 | $8.37 | — |
| 2024-05-03 | 8.41 | $8.37 | — |
| 2024-05-02 | 8.42 | $8.37 | — |
| 2024-05-01 | 8.42 | $8.37 | — |
| 2024-04-30 | 8.43 | $8.37 | — |
| 2024-04-29 | 8.43 | $8.37 | — |
| 2024-04-26 | 8.43 | $8.37 | — |
| 2024-04-25 | 8.44 | $8.37 | — |
| 2024-04-24 | 8.44 | $8.37 | — |
| 2024-04-23 | 8.45 | $8.37 | — |
| 2024-04-22 | 8.45 | $8.37 | — |
| 2024-04-19 | 8.46 | $8.37 | — |
| 2024-04-18 | 8.46 | $8.37 | — |
| 2024-04-17 | 8.47 | $8.37 | — |
| 2024-04-16 | 8.48 | $8.37 | — |
| 2024-04-15 | 8.48 | $8.37 | — |
| 2024-04-12 | 8.49 | $8.37 | — |
| 2024-04-11 | 8.49 | $8.37 | — |
| 2024-04-10 | 8.50 | $8.37 | — |
| 2024-04-09 | 8.51 | $8.37 | — |
| 2024-04-08 | 8.51 | $8.37 | — |
| 2024-04-05 | 8.52 | $8.37 | — |
| 2024-04-04 | 8.52 | $8.37 | — |
| 2024-04-03 | 8.53 | $8.37 | — |
| 2024-04-02 | 8.53 | $8.37 | — |
| 2024-04-01 | 8.54 | $8.37 | — |
| 2024-03-28 | 8.54 | $8.37 | — |
| 2024-03-27 | 8.54 | $8.37 | — |
| 2024-03-26 | 8.54 | $8.37 | — |
| 2024-03-25 | 8.54 | $8.37 | — |
| 2024-03-22 | 8.53 | $8.37 | — |
| 2024-03-21 | 8.53 | $8.37 | — |
| 2024-03-20 | 8.52 | $8.37 | — |
| 2024-03-19 | 8.50 | $8.37 | — |
| 2024-03-18 | 8.48 | $8.37 | — |
| 2024-03-15 | 8.46 | $8.37 | — |
| 2024-03-14 | 8.43 | $8.37 | — |
| 2024-03-13 | 8.39 | $8.37 | — |
| 2024-03-12 | 8.34 | $8.37 | — |
| 2024-03-11 | 8.28 | $8.37 | — |
| 2024-03-08 | 8.21 | $8.37 | — |
| 2024-03-07 | 8.12 | $8.37 | — |
| 2024-03-06 | 8.02 | $8.37 | — |
| 2024-03-05 | 7.91 | $8.37 | — |
| 2024-03-04 | 7.77 | $8.37 | — |
| 2024-03-01 | 7.60 | $8.37 | 100 |
| 2024-02-29 | 7.41 | $7.32 | — |
| 2024-02-28 | 7.41 | $7.32 | — |
| 2024-02-27 | 7.40 | $7.32 | — |
| 2024-02-26 | 7.40 | $7.32 | — |
| 2024-02-23 | 7.39 | $7.32 | — |
| 2024-02-22 | 7.38 | $7.32 | — |
| 2024-02-21 | 7.36 | $7.32 | — |
| 2024-02-20 | 7.35 | $7.32 | — |
| 2024-02-16 | 7.33 | $7.32 | — |
| 2024-02-15 | 7.30 | $7.32 | — |
| 2024-02-14 | 7.27 | $7.32 | — |
| 2024-02-13 | 7.23 | $7.32 | — |
| 2024-02-12 | 7.18 | $7.32 | — |
| 2024-02-09 | 7.13 | $7.32 | — |
| 2024-02-08 | 7.06 | $7.32 | — |
| 2024-02-07 | 6.99 | $7.32 | 200 |
| 2024-02-06 | 6.90 | $6.88 | — |
| 2024-02-05 | 6.88 | $6.88 | — |
| 2024-02-02 | 6.87 | $6.88 | — |
| 2024-02-01 | 6.85 | $6.88 | — |
| 2024-01-31 | 6.83 | $6.88 | — |
| 2024-01-30 | 6.80 | $6.88 | — |
| 2024-01-29 | 6.77 | $6.88 | — |
| 2024-01-26 | 6.74 | $6.88 | — |
| 2024-01-25 | 6.69 | $6.88 | 100 |
| 2024-01-24 | 6.64 | $6.61 | — |
| 2024-01-23 | 6.64 | $6.61 | — |
| 2024-01-22 | 6.64 | $6.61 | — |
| 2024-01-19 | 6.63 | $6.61 | — |
| 2024-01-18 | 6.63 | $6.61 | — |
| 2024-01-17 | 6.62 | $6.61 | — |
| 2024-01-16 | 6.61 | $6.61 | — |
| 2024-01-12 | 6.60 | $6.61 | — |
| 2024-01-11 | 6.59 | $6.61 | — |
| 2024-01-10 | 6.58 | $6.61 | — |
| 2024-01-09 | 6.56 | $6.61 | — |
| 2024-01-08 | 6.54 | $6.61 | — |
| 2024-01-05 | 6.51 | $6.61 | — |
| 2024-01-04 | 6.49 | $6.61 | — |
| 2024-01-03 | 6.45 | $6.61 | — |
| 2024-01-02 | 6.41 | $6.61 | 101 |
| 2023-12-29 | 6.37 | $6.35 | — |
| 2023-12-28 | 6.37 | $6.35 | — |
| 2023-12-27 | 6.37 | $6.35 | — |
| 2023-12-26 | 6.37 | $6.35 | — |
| 2023-12-22 | 6.37 | $6.35 | — |
| 2023-12-21 | 6.37 | $6.35 | — |
| 2023-12-20 | 6.37 | $6.35 | — |
| 2023-12-19 | 6.38 | $6.35 | — |
| 2023-12-18 | 6.38 | $6.35 | — |
| 2023-12-15 | 6.38 | $6.35 | — |
| 2023-12-14 | 6.38 | $6.35 | — |
| 2023-12-13 | 6.38 | $6.35 | — |
| 2023-12-12 | 6.38 | $6.35 | — |
| 2023-12-11 | 6.39 | $6.35 | — |
| 2023-12-08 | 6.39 | $6.35 | — |
| 2023-12-07 | 6.39 | $6.35 | — |
| 2023-12-06 | 6.39 | $6.35 | — |
| 2023-12-05 | 6.39 | $6.35 | — |
| 2023-12-04 | 6.39 | $6.35 | — |
| 2023-12-01 | 6.39 | $6.35 | — |
| 2023-11-30 | 6.40 | $6.35 | — |
| 2023-11-29 | 6.40 | $6.35 | — |
| 2023-11-28 | 6.40 | $6.35 | — |
| 2023-11-27 | 6.40 | $6.35 | — |
| 2023-11-24 | 6.40 | $6.35 | — |
| 2023-11-22 | 6.40 | $6.35 | — |
| 2023-11-21 | 6.39 | $6.35 | — |
| 2023-11-20 | 6.39 | $6.35 | — |
| 2023-11-17 | 6.39 | $6.35 | — |
| 2023-11-16 | 6.38 | $6.35 | — |
| 2023-11-15 | 6.38 | $6.35 | — |
| 2023-11-14 | 6.37 | $6.35 | — |
| 2023-11-13 | 6.36 | $6.35 | — |
| 2023-11-10 | 6.35 | $6.35 | — |
| 2023-11-09 | 6.33 | $6.35 | — |
| 2023-11-08 | 6.32 | $6.35 | — |
| 2023-11-07 | 6.30 | $6.35 | — |
| 2023-11-06 | 6.27 | $6.35 | — |
| 2023-11-03 | 6.24 | $6.35 | — |
| 2023-11-02 | 6.21 | $6.35 | — |
| 2023-11-01 | 6.16 | $6.35 | — |
| 2023-10-31 | 6.12 | $6.35 | 100 |
| 2023-10-30 | 6.06 | $6.05 | — |
| 2023-10-27 | 6.06 | $6.05 | — |
| 2023-10-26 | 6.05 | $6.05 | — |
| 2023-10-25 | 6.05 | $6.05 | — |
| 2023-10-24 | 6.04 | $6.05 | — |
| 2023-10-23 | 6.04 | $6.05 | — |
| 2023-10-20 | 6.03 | $6.05 | 100 |
| 2023-10-19 | 6.02 | $6.05 | — |
| 2023-10-18 | 6.01 | $6.05 | — |
| 2023-10-17 | 6.00 | $6.05 | — |
| 2023-10-16 | 5.98 | $6.05 | — |
| 2023-10-13 | 5.96 | $6.05 | — |
| 2023-10-12 | 5.94 | $6.05 | — |
| 2023-10-11 | 5.92 | $6.05 | 100 |
| 2023-10-10 | 5.89 | $5.90 | — |
| 2023-10-09 | 5.89 | $5.90 | — |
| 2023-10-06 | 5.89 | $5.90 | — |
| 2023-10-05 | 5.89 | $5.90 | — |
| 2023-10-04 | 5.89 | $5.90 | — |
| 2023-10-03 | 5.89 | $5.90 | — |
| 2023-10-02 | 5.89 | $5.90 | — |
| 2023-09-29 | 5.89 | $5.90 | — |
| 2023-09-28 | 5.88 | $5.90 | — |
| 2023-09-27 | 5.88 | $5.90 | — |
| 2023-09-26 | 5.88 | $5.90 | — |
| 2023-09-25 | 5.88 | $5.90 | — |
| 2023-09-22 | 5.88 | $5.90 | — |
| 2023-09-21 | 5.88 | $5.90 | — |
| 2023-09-20 | 5.88 | $5.90 | — |
| 2023-09-19 | 5.88 | $5.90 | — |
| 2023-09-18 | 5.88 | $5.90 | — |
| 2023-09-15 | 5.88 | $5.90 | — |
| 2023-09-14 | 5.88 | $5.90 | — |
| 2023-09-13 | 5.88 | $5.90 | — |
| 2023-09-12 | 5.88 | $5.90 | — |
| 2023-09-11 | 5.88 | $5.90 | — |
| 2023-09-08 | 5.88 | $5.90 | — |
| 2023-09-07 | 5.88 | $5.90 | — |
| 2023-09-06 | 5.88 | $5.90 | — |
| 2023-09-05 | 5.88 | $5.90 | — |
| 2023-09-01 | 5.88 | $5.90 | — |
| 2023-08-31 | 5.89 | $5.90 | — |
| 2023-08-30 | 5.89 | $5.90 | — |
| 2023-08-29 | 5.90 | $5.90 | — |
| 2023-08-28 | 5.90 | $5.90 | — |
| 2023-08-25 | 5.91 | $5.90 | — |
| 2023-08-24 | 5.92 | $5.90 | — |
| 2023-08-23 | 5.93 | $5.90 | — |
| 2023-08-22 | 5.95 | $5.90 | — |
| 2023-08-21 | 5.96 | $5.90 | — |
| 2023-08-18 | 5.98 | $5.90 | — |
| 2023-08-17 | 6.00 | $5.90 | — |
| 2023-08-16 | 6.03 | $5.90 | — |
| 2023-08-15 | 6.06 | $5.90 | — |
| 2023-08-14 | 6.09 | $5.90 | — |
| 2023-08-11 | 6.13 | $5.90 | — |
| 2023-08-10 | 6.18 | $5.90 | — |
| 2023-08-09 | 6.23 | $5.90 | — |
| 2023-08-08 | 6.30 | $5.90 | 300 |
| 2023-08-07 | 6.37 | $6.30 | — |
| 2023-08-04 | 6.36 | $6.30 | — |
| 2023-08-03 | 6.36 | $6.30 | — |
| 2023-08-02 | 6.36 | $6.30 | — |
| 2023-08-01 | 6.35 | $6.30 | — |
| 2023-07-31 | 6.34 | $6.30 | — |
| 2023-07-28 | 6.33 | $6.30 | — |
| 2023-07-27 | 6.32 | $6.30 | — |
| 2023-07-26 | 6.30 | $6.30 | — |
| 2023-07-25 | 6.28 | $6.30 | — |
| 2023-07-24 | 6.26 | $6.30 | — |
| 2023-07-21 | 6.23 | $6.30 | — |
| 2023-07-20 | 6.20 | $6.30 | — |
| 2023-07-19 | 6.16 | $6.30 | — |
| 2023-07-18 | 6.11 | $6.30 | 100 |
| 2023-07-17 | 6.05 | $6.37 | — |
| 2023-07-14 | 5.97 | $6.37 | — |
| 2023-07-13 | 5.88 | $6.37 | 100 |
| 2023-07-12 | 5.77 | $5.76 | — |
| 2023-07-11 | 5.77 | $5.76 | — |
| 2023-07-10 | 5.77 | $5.76 | — |
| 2023-07-07 | 5.77 | $5.76 | — |
| 2023-07-06 | 5.77 | $5.76 | — |
| 2023-07-05 | 5.77 | $5.76 | — |
| 2023-07-03 | 5.77 | $5.76 | — |
| 2023-06-30 | 5.77 | $5.76 | — |
| 2023-06-29 | 5.77 | $5.76 | — |
| 2023-06-28 | 5.77 | $5.76 | — |
| 2023-06-27 | 5.77 | $5.76 | — |
| 2023-06-26 | 5.77 | $5.76 | — |
| 2023-06-23 | 5.78 | $5.76 | — |
| 2023-06-22 | 5.78 | $5.76 | — |
| 2023-06-21 | 5.78 | $5.76 | — |
| 2023-06-20 | 5.78 | $5.76 | — |
| 2023-06-16 | 5.78 | $5.76 | — |
| 2023-06-15 | 5.78 | $5.76 | — |
| 2023-06-14 | 5.78 | $5.76 | — |
| 2023-06-13 | 5.78 | $5.76 | — |
| 2023-06-12 | 5.78 | $5.76 | — |
| 2023-06-09 | 5.79 | $5.76 | — |
| 2023-06-08 | 5.79 | $5.76 | — |
| 2023-06-07 | 5.79 | $5.76 | — |
| 2023-06-06 | 5.79 | $5.76 | — |
| 2023-06-05 | 5.79 | $5.76 | — |
| 2023-06-02 | 5.79 | $5.76 | — |
| 2023-06-01 | 5.79 | $5.76 | — |
| 2023-05-31 | 5.79 | $5.76 | — |
| 2023-05-30 | 5.79 | $5.76 | — |
| 2023-05-26 | 5.79 | $5.76 | — |
| 2023-05-25 | 5.79 | $5.76 | — |
| 2023-05-24 | 5.79 | $5.76 | — |
| 2023-05-23 | 5.79 | $5.76 | — |
| 2023-05-22 | 5.79 | $5.76 | — |
| 2023-05-19 | 5.79 | $5.76 | — |
| 2023-05-18 | 5.78 | $5.76 | — |
| 2023-05-17 | 5.78 | $5.76 | — |
| 2023-05-16 | 5.77 | $5.76 | — |
| 2023-05-15 | 5.77 | $5.76 | — |
| 2023-05-12 | 5.76 | $5.76 | — |
| 2023-05-11 | 5.75 | $5.76 | — |
| 2023-05-10 | 5.74 | $5.76 | — |
| 2023-05-09 | 5.72 | $5.76 | — |
| 2023-05-08 | 5.70 | $5.76 | — |
| 2023-05-05 | 5.68 | $5.76 | — |
| 2023-05-04 | 5.66 | $5.76 | — |
| 2023-05-03 | 5.63 | $5.76 | — |
| 2023-05-02 | 5.60 | $5.76 | — |
| 2023-05-01 | 5.56 | $5.76 | — |
| 2023-04-28 | 5.51 | $5.76 | — |
| 2023-04-27 | 5.46 | $5.76 | — |
| 2023-04-26 | 5.40 | $5.76 | — |
| 2023-04-25 | 5.33 | $5.76 | 200 |
| 2023-04-24 | 5.24 | $5.20 | — |
| 2023-04-21 | 5.27 | $5.20 | — |
| 2023-04-20 | 5.29 | $5.20 | — |
| 2023-04-19 | 5.33 | $5.20 | — |
| 2023-04-18 | 5.36 | $5.20 | — |
| 2023-04-17 | 5.41 | $5.20 | — |
| 2023-04-14 | 5.46 | $5.20 | — |
| 2023-04-13 | 5.52 | $5.20 | — |
| 2023-04-12 | 5.59 | $5.20 | 4600 |
| 2023-04-11 | 5.67 | $5.64 | — |
| 2023-04-10 | 5.68 | $5.64 | — |
| 2023-04-06 | 5.68 | $5.64 | — |
| 2023-04-05 | 5.68 | $5.64 | — |
| 2023-04-04 | 5.69 | $5.64 | — |
| 2023-04-03 | 5.69 | $5.64 | — |
| 2023-03-31 | 5.69 | $5.64 | — |
| 2023-03-30 | 5.70 | $5.64 | — |
| 2023-03-29 | 5.70 | $5.64 | — |
| 2023-03-28 | 5.71 | $5.64 | — |
| 2023-03-27 | 5.71 | $5.64 | — |
| 2023-03-24 | 5.72 | $5.64 | — |
| 2023-03-23 | 5.72 | $5.64 | — |
| 2023-03-22 | 5.73 | $5.64 | — |
| 2023-03-21 | 5.73 | $5.64 | — |
| 2023-03-20 | 5.74 | $5.64 | — |
| 2023-03-17 | 5.74 | $5.64 | — |
| 2023-03-16 | 5.75 | $5.64 | — |
| 2023-03-15 | 5.76 | $5.64 | — |
| 2023-03-14 | 5.76 | $5.64 | — |
| 2023-03-13 | 5.77 | $5.64 | — |
| 2023-03-10 | 5.78 | $5.64 | — |
| 2023-03-09 | 5.78 | $5.64 | — |
| 2023-03-08 | 5.79 | $5.64 | — |
| 2023-03-07 | 5.80 | $5.64 | — |
| 2023-03-06 | 5.80 | $5.64 | — |
| 2023-03-03 | 5.81 | $5.64 | — |
| 2023-03-02 | 5.81 | $5.64 | — |
| 2023-03-01 | 5.82 | $5.64 | — |
| 2023-02-28 | 5.82 | $5.64 | — |
| 2023-02-27 | 5.82 | $5.64 | — |
| 2023-02-24 | 5.82 | $5.64 | — |
| 2023-02-23 | 5.82 | $5.64 | — |
| 2023-02-22 | 5.82 | $5.64 | — |
| 2023-02-21 | 5.81 | $5.64 | — |
| 2023-02-17 | 5.80 | $5.64 | — |
| 2023-02-16 | 5.78 | $5.64 | — |
| 2023-02-15 | 5.76 | $5.64 | — |
| 2023-02-14 | 5.74 | $5.64 | — |
| 2023-02-13 | 5.71 | $5.64 | — |
| 2023-02-10 | 5.67 | $5.64 | — |
| 2023-02-09 | 5.62 | $5.64 | — |
| 2023-02-08 | 5.56 | $5.64 | — |
| 2023-02-07 | 5.48 | $5.64 | — |
| 2023-02-06 | 5.40 | $5.64 | — |
| 2023-02-03 | 5.29 | $5.64 | — |
| 2023-02-02 | 5.17 | $5.64 | — |
| 2023-02-01 | 5.03 | $5.64 | — |
| 2023-01-31 | 4.86 | $5.64 | 100 |
| 2023-01-30 | 4.66 | $4.80 | — |
| 2023-01-27 | 4.61 | $4.80 | — |
| 2023-01-26 | 4.54 | $4.80 | — |
| 2023-01-25 | 4.47 | $4.80 | — |
| 2023-01-24 | 4.38 | $4.80 | — |
| 2023-01-23 | 4.28 | $4.80 | 200 |
| 2023-01-20 | 4.16 | $4.13 | — |
| 2023-01-19 | 4.16 | $4.13 | — |
| 2023-01-18 | 4.16 | $4.13 | — |
| 2023-01-17 | 4.17 | $4.13 | — |
| 2023-01-13 | 4.17 | $4.13 | — |
| 2023-01-12 | 4.17 | $4.13 | — |
| 2023-01-11 | 4.17 | $4.13 | — |
| 2023-01-10 | 4.18 | $4.13 | — |
| 2023-01-09 | 4.18 | $4.13 | — |
| 2023-01-06 | 4.18 | $4.13 | — |
| 2023-01-05 | 4.19 | $4.13 | — |
| 2023-01-04 | 4.19 | $4.13 | 500 |
| 2023-01-03 | 4.19 | $4.13 | — |
| 2022-12-30 | 4.20 | $4.13 | — |
| 2022-12-29 | 4.20 | $4.13 | — |
| 2022-12-28 | 4.20 | $4.13 | — |
| 2022-12-27 | 4.21 | $4.13 | — |
| 2022-12-23 | 4.21 | $4.13 | — |
| 2022-12-22 | 4.21 | $4.13 | — |
| 2022-12-21 | 4.21 | $4.13 | — |
| 2022-12-20 | 4.21 | $4.13 | — |
| 2022-12-19 | 4.22 | $4.13 | — |
| 2022-12-16 | 4.22 | $4.13 | — |
| 2022-12-15 | 4.22 | $4.13 | — |
| 2022-12-14 | 4.21 | $4.13 | — |
| 2022-12-13 | 4.21 | $4.13 | — |
| 2022-12-12 | 4.21 | $4.13 | — |
| 2022-12-09 | 4.20 | $4.13 | — |
| 2022-12-08 | 4.19 | $4.13 | — |
| 2022-12-07 | 4.18 | $4.13 | — |
| 2022-12-06 | 4.17 | $4.13 | — |
| 2022-12-05 | 4.15 | $4.13 | — |
| 2022-12-02 | 4.13 | $4.13 | — |
| 2022-12-01 | 4.11 | $4.13 | — |
| 2022-11-30 | 4.08 | $4.13 | — |
| 2022-11-29 | 4.04 | $4.13 | — |
| 2022-11-28 | 4.00 | $4.13 | — |
| 2022-11-25 | 3.94 | $4.13 | — |
| 2022-11-23 | 3.88 | $4.13 | — |
| 2022-11-22 | 3.81 | $4.13 | — |
| 2022-11-21 | 3.72 | $4.13 | — |
| 2022-11-18 | 3.62 | $4.13 | 100 |
| 2022-11-17 | 3.51 | $3.48 | — |
| 2022-11-16 | 3.51 | $3.48 | — |
| 2022-11-15 | 3.51 | $3.48 | — |
| 2022-11-14 | 3.51 | $3.48 | — |
| 2022-11-11 | 3.51 | $3.48 | — |
| 2022-11-10 | 3.51 | $3.48 | — |
| 2022-11-09 | 3.52 | $3.48 | — |
| 2022-11-08 | 3.52 | $3.48 | — |
| 2022-11-07 | 3.52 | $3.48 | — |
| 2022-11-04 | 3.52 | $3.48 | — |
| 2022-11-03 | 3.52 | $3.48 | — |
| 2022-11-02 | 3.52 | $3.48 | — |
| 2022-11-01 | 3.52 | $3.48 | — |
| 2022-10-31 | 3.52 | $3.48 | — |
| 2022-10-28 | 3.52 | $3.48 | — |
| 2022-10-27 | 3.52 | $3.48 | — |
| 2022-10-26 | 3.52 | $3.48 | — |
| 2022-10-25 | 3.52 | $3.48 | — |
| 2022-10-24 | 3.52 | $3.48 | — |
| 2022-10-21 | 3.51 | $3.48 | — |
| 2022-10-20 | 3.51 | $3.48 | — |
| 2022-10-19 | 3.50 | $3.48 | — |
| 2022-10-18 | 3.49 | $3.48 | — |
| 2022-10-17 | 3.48 | $3.48 | — |
| 2022-10-14 | 3.47 | $3.48 | — |
| 2022-10-13 | 3.46 | $3.48 | — |
| 2022-10-12 | 3.44 | $3.48 | — |
| 2022-10-11 | 3.42 | $3.48 | — |
| 2022-10-10 | 3.39 | $3.48 | — |
| 2022-10-07 | 3.36 | $3.48 | — |
| 2022-10-06 | 3.33 | $3.48 | — |
| 2022-10-05 | 3.28 | $3.48 | — |
| 2022-10-04 | 3.24 | $3.48 | — |
| 2022-10-03 | 3.18 | $3.48 | 100 |
| 2022-09-30 | 3.11 | $3.12 | — |
| 2022-09-29 | 3.11 | $3.12 | — |
| 2022-09-28 | 3.11 | $3.12 | — |
| 2022-09-27 | 3.11 | $3.12 | — |
| 2022-09-26 | 3.11 | $3.12 | — |
| 2022-09-23 | 3.11 | $3.12 | — |
| 2022-09-22 | 3.11 | $3.12 | — |
| 2022-09-21 | 3.11 | $3.12 | — |
| 2022-09-20 | 3.11 | $3.12 | — |
| 2022-09-19 | 3.11 | $3.12 | — |
| 2022-09-16 | 3.11 | $3.12 | — |
| 2022-09-15 | 3.10 | $3.12 | — |
| 2022-09-14 | 3.10 | $3.12 | — |
| 2022-09-13 | 3.10 | $3.12 | — |
| 2022-09-12 | 3.10 | $3.12 | — |
| 2022-09-09 | 3.10 | $3.12 | — |
| 2022-09-08 | 3.10 | $3.12 | — |
| 2022-09-07 | 3.09 | $3.12 | — |
| 2022-09-06 | 3.09 | $3.12 | — |
| 2022-09-02 | 3.09 | $3.12 | — |
| 2022-09-01 | 3.09 | $3.12 | — |
| 2022-08-31 | 3.09 | $3.12 | — |
| 2022-08-30 | 3.08 | $3.12 | — |
| 2022-08-29 | 3.08 | $3.12 | — |
| 2022-08-26 | 3.08 | $3.12 | — |
| 2022-08-25 | 3.07 | $3.12 | — |
| 2022-08-24 | 3.07 | $3.12 | — |
| 2022-08-23 | 3.07 | $3.12 | — |
| 2022-08-22 | 3.06 | $3.12 | — |
| 2022-08-19 | 3.06 | $3.12 | — |
| 2022-08-18 | 3.06 | $3.12 | — |
| 2022-08-17 | 3.05 | $3.12 | — |
| 2022-08-16 | 3.05 | $3.12 | — |
| 2022-08-15 | 3.04 | $3.12 | — |
| 2022-08-12 | 3.04 | $3.12 | — |
| 2022-08-11 | 3.03 | $3.12 | — |
| 2022-08-10 | 3.02 | $3.12 | — |
| 2022-08-09 | 3.02 | $3.12 | — |
| 2022-08-08 | 3.01 | $3.12 | — |
| 2022-08-05 | 3.01 | $3.12 | — |
| 2022-08-04 | 3.00 | $3.12 | — |
| 2022-08-03 | 3.00 | $3.12 | — |
| 2022-08-02 | 2.99 | $3.12 | — |
| 2022-08-01 | 2.98 | $3.12 | — |
| 2022-07-29 | 2.98 | $3.12 | — |
| 2022-07-28 | 2.97 | $3.12 | — |
| 2022-07-27 | 2.97 | $3.12 | — |
| 2022-07-26 | 2.96 | $3.12 | — |
| 2022-07-25 | 2.96 | $3.12 | — |
| 2022-07-22 | 2.96 | $3.12 | — |
| 2022-07-21 | 2.95 | $3.12 | — |
| 2022-07-20 | 2.95 | $3.12 | — |
| 2022-07-19 | 2.96 | $3.12 | 100 |
| 2022-07-18 | 2.96 | $2.97 | — |
| 2022-07-15 | 3.00 | $2.97 | — |
| 2022-07-14 | 3.05 | $2.97 | — |
| 2022-07-13 | 3.10 | $2.97 | — |
| 2022-07-12 | 3.17 | $2.97 | — |
| 2022-07-11 | 3.25 | $2.97 | — |
| 2022-07-08 | 3.34 | $2.97 | — |
| 2022-07-07 | 3.45 | $2.97 | — |
| 2022-07-06 | 3.58 | $2.97 | — |
| 2022-07-05 | 3.73 | $2.97 | — |
| 2022-07-01 | 3.91 | $2.97 | 1000 |
| 2022-06-30 | 4.12 | $4.10 | — |
| 2022-06-29 | 4.12 | $4.10 | — |
| 2022-06-28 | 4.12 | $4.10 | — |
| 2022-06-27 | 4.12 | $4.10 | — |
| 2022-06-24 | 4.12 | $4.10 | — |
| 2022-06-23 | 4.12 | $4.10 | — |
| 2022-06-22 | 4.13 | $4.10 | — |
| 2022-06-21 | 4.13 | $4.10 | — |
| 2022-06-17 | 4.13 | $4.10 | — |
| 2022-06-16 | 4.13 | $4.10 | — |
| 2022-06-15 | 4.13 | $4.10 | — |
| 2022-06-14 | 4.13 | $4.10 | — |
| 2022-06-13 | 4.13 | $4.10 | — |
| 2022-06-10 | 4.13 | $4.10 | — |
| 2022-06-09 | 4.14 | $4.10 | — |
| 2022-06-08 | 4.14 | $4.10 | — |
| 2022-06-07 | 4.14 | $4.10 | — |
| 2022-06-06 | 4.14 | $4.10 | — |
| 2022-06-03 | 4.14 | $4.10 | — |
| 2022-06-02 | 4.14 | $4.10 | — |
| 2022-06-01 | 4.14 | $4.10 | — |
| 2022-05-31 | 4.14 | $4.10 | — |
| 2022-05-27 | 4.13 | $4.10 | — |
| 2022-05-26 | 4.13 | $4.10 | — |
| 2022-05-25 | 4.13 | $4.10 | — |
| 2022-05-24 | 4.12 | $4.10 | 100 |
| 2022-05-23 | 4.12 | $4.04 | 1000 |
| 2022-05-20 | 4.12 | $3.95 | — |
| 2022-05-19 | 4.14 | $3.95 | — |
| 2022-05-18 | 4.17 | $3.95 | 100 |
| 2022-05-17 | 4.20 | $3.56 | — |
| 2022-05-16 | 4.32 | $3.56 | — |
| 2022-05-13 | 4.45 | $3.56 | — |
| 2022-05-12 | 4.61 | $5.14 | — |
| 2022-05-11 | 4.45 | $5.14 | — |
| 2022-05-10 | 4.27 | $5.14 | — |
| 2022-05-09 | 4.05 | $5.14 | — |
| 2022-05-06 | 3.81 | $5.14 | — |
| 2022-05-05 | 3.52 | $3.56 | — |
| 2022-05-04 | 3.51 | $3.56 | — |
| 2022-05-03 | 3.51 | $3.56 | — |
| 2022-05-02 | 3.51 | $3.56 | — |
| 2022-04-29 | 3.50 | $3.56 | — |
| 2022-04-28 | 3.50 | $3.56 | — |
| 2022-04-27 | 3.49 | $3.56 | — |
| 2022-04-26 | 3.49 | $3.56 | — |
| 2022-04-25 | 3.48 | $3.56 | — |
| 2022-04-22 | 3.48 | $3.56 | — |
| 2022-04-21 | 3.47 | $3.56 | — |
| 2022-04-20 | 3.47 | $3.56 | — |
| 2022-04-19 | 3.46 | $3.56 | — |
| 2022-04-18 | 3.46 | $3.56 | — |
| 2022-04-14 | 3.45 | $3.56 | — |
| 2022-04-13 | 3.45 | $3.56 | — |
| 2022-04-12 | 3.44 | $3.56 | — |
| 2022-04-11 | 3.44 | $3.56 | — |
| 2022-04-08 | 3.43 | $3.56 | — |
| 2022-04-07 | 3.42 | $3.56 | — |
| 2022-04-06 | 3.42 | $3.56 | — |
| 2022-04-05 | 3.42 | $3.56 | — |
| 2022-04-04 | 3.41 | $3.56 | — |
| 2022-04-01 | 3.41 | $3.56 | — |
| 2022-03-31 | 3.41 | $3.56 | — |
| 2022-03-30 | 3.41 | $3.56 | — |
| 2022-03-29 | 3.41 | $3.56 | — |
| 2022-03-28 | 3.41 | $3.56 | — |
| 2022-03-25 | 3.41 | $3.56 | — |
| 2022-03-24 | 3.42 | $3.56 | — |
| 2022-03-23 | 3.43 | $3.56 | — |
| 2022-03-22 | 3.45 | $3.56 | — |
| 2022-03-21 | 3.47 | $3.56 | — |
| 2022-03-18 | 3.49 | $3.56 | — |
| 2022-03-17 | 3.52 | $3.56 | — |
| 2022-03-16 | 3.56 | $3.56 | — |
| 2022-03-15 | 3.60 | $3.56 | 100 |
| 2022-03-14 | 3.66 | $3.27 | — |
| 2022-03-11 | 3.79 | $3.27 | — |
| 2022-03-10 | 3.94 | $3.27 | — |
| 2022-03-09 | 4.12 | $3.27 | — |
| 2022-03-08 | 4.32 | $3.27 | — |
| 2022-03-07 | 4.56 | $3.27 | — |
| 2022-03-04 | 4.84 | $3.15 | 200 |
| 2022-03-03 | 5.19 | $5.14 | — |
| 2022-03-02 | 5.18 | $5.14 | — |
| 2022-03-01 | 5.16 | $5.14 | — |
| 2022-02-28 | 5.14 | $5.14 | — |
| 2022-02-25 | 5.11 | $5.14 | — |
| 2022-02-24 | 5.08 | $5.14 | — |
| 2022-02-23 | 5.04 | $5.14 | — |
| 2022-02-22 | 4.99 | $5.14 | — |
| 2022-02-18 | 4.93 | $5.14 | — |
| 2022-02-17 | 4.87 | $5.14 | — |
| 2022-02-16 | 4.79 | $5.14 | — |
| 2022-02-15 | 4.70 | $5.14 | 101 |
| 2022-02-14 | 4.59 | $4.56 | — |
| 2022-02-11 | 4.59 | $4.56 | — |
| 2022-02-10 | 4.58 | $4.56 | — |
| 2022-02-09 | 4.58 | $4.56 | — |
| 2022-02-08 | 4.57 | $4.56 | — |
| 2022-02-07 | 4.57 | $4.56 | — |
| 2022-02-04 | 4.56 | $4.56 | — |
| 2022-02-03 | 4.55 | $4.56 | — |
| 2022-02-02 | 4.53 | $4.56 | — |
| 2022-02-01 | 4.52 | $4.56 | — |
| 2022-01-31 | 4.50 | $4.56 | — |
| 2022-01-28 | 4.48 | $4.56 | — |
| 2022-01-27 | 4.45 | $4.56 | — |
| 2022-01-26 | 4.42 | $4.56 | — |
| 2022-01-25 | 4.39 | $4.56 | — |
| 2022-01-24 | 4.35 | $4.56 | — |
| 2022-01-21 | 4.30 | $4.56 | — |
| 2022-01-20 | 4.25 | $4.56 | — |
| 2022-01-19 | 4.18 | $4.56 | — |
| 2022-01-18 | 4.11 | $4.56 | 100 |
| 2022-01-14 | 4.02 | $4.09 | — |
| 2022-01-13 | 4.02 | $4.09 | — |
| 2022-01-12 | 4.03 | $4.09 | — |
| 2022-01-11 | 4.03 | $4.09 | — |
| 2022-01-10 | 4.03 | $4.09 | — |
| 2022-01-07 | 4.04 | $4.09 | — |
| 2022-01-06 | 4.05 | $4.09 | — |
| 2022-01-05 | 4.06 | $4.09 | — |
| 2022-01-04 | 4.07 | $4.09 | — |
| 2022-01-03 | 4.08 | $4.09 | — |
| 2021-12-31 | 4.10 | $4.09 | — |
| 2021-12-30 | 4.12 | $4.09 | — |
| 2021-12-29 | 4.15 | $4.09 | — |
| 2021-12-28 | 4.18 | $4.09 | — |
| 2021-12-27 | 4.22 | $4.09 | — |
| 2021-12-23 | 4.27 | $4.09 | — |
| 2021-12-22 | 4.32 | $4.09 | — |
| 2021-12-21 | 4.38 | $4.09 | 100 |
| 2021-12-20 | 4.45 | $4.33 | — |
| 2021-12-17 | 4.49 | $4.33 | — |
| 2021-12-16 | 4.53 | $4.33 | — |
| 2021-12-15 | 4.58 | $4.33 | 300 |
| 2021-12-14 | 4.63 | $4.64 | — |
| 2021-12-13 | 4.63 | $4.64 | — |
| 2021-12-10 | 4.63 | $4.64 | — |
| 2021-12-09 | 4.63 | $4.64 | — |
| 2021-12-08 | 4.63 | $4.64 | — |
| 2021-12-07 | 4.63 | $4.64 | — |
| 2021-12-06 | 4.63 | $4.64 | — |
| 2021-12-03 | 4.63 | $4.64 | — |
| 2021-12-02 | 4.63 | $4.64 | — |
| 2021-12-01 | 4.63 | $4.64 | — |
| 2021-11-30 | 4.62 | $4.64 | — |
| 2021-11-29 | 4.62 | $4.64 | — |
| 2021-11-26 | 4.62 | $4.64 | — |
| 2021-11-24 | 4.62 | $4.64 | — |
| 2021-11-23 | 4.62 | $4.64 | — |
| 2021-11-22 | 4.61 | $4.64 | — |
| 2021-11-19 | 4.61 | $4.64 | — |
| 2021-11-18 | 4.61 | $4.64 | — |
| 2021-11-17 | 4.61 | $4.64 | — |
| 2021-11-16 | 4.60 | $4.64 | — |
| 2021-11-15 | 4.60 | $4.64 | — |
| 2021-11-12 | 4.60 | $4.64 | — |
| 2021-11-11 | 4.59 | $4.64 | — |
| 2021-11-10 | 4.59 | $4.64 | — |
| 2021-11-09 | 4.58 | $4.64 | — |
| 2021-11-08 | 4.57 | $4.64 | — |
| 2021-11-05 | 4.57 | $4.64 | 100 |
| 2021-11-04 | 4.56 | $4.35 | — |
| 2021-11-03 | 4.62 | $4.35 | — |
| 2021-11-02 | 4.68 | $4.35 | 500 |
| 2021-11-01 | 4.75 | $4.75 | — |
| 2021-10-29 | 4.75 | $4.75 | — |
| 2021-10-28 | 4.75 | $4.75 | — |
| 2021-10-27 | 4.75 | $4.75 | — |
| 2021-10-26 | 4.75 | $4.75 | — |
| 2021-10-25 | 4.75 | $4.75 | — |
| 2021-10-22 | 4.75 | $4.75 | — |
| 2021-10-21 | 4.75 | $4.75 | — |
| 2021-10-20 | 4.75 | $4.75 | — |
| 2021-10-19 | 4.75 | $4.75 | — |
| 2021-10-18 | 4.75 | $4.75 | — |
| 2021-10-15 | 4.75 | $4.75 | — |
| 2021-10-14 | 4.75 | $4.75 | — |
| 2021-10-13 | 4.75 | $4.75 | — |
| 2021-10-12 | 4.75 | $4.75 | — |
| 2021-10-11 | 4.75 | $4.75 | — |
| 2021-10-08 | 4.75 | $4.75 | — |
| 2021-10-07 | 4.75 | $4.75 | — |
| 2021-10-06 | 4.75 | $4.75 | — |
| 2021-10-05 | 4.75 | $4.75 | — |
| 2021-10-04 | 4.75 | $4.75 | — |
| 2021-10-01 | 4.75 | $4.75 | — |
| 2021-09-30 | 4.75 | $4.75 | — |
| 2021-09-29 | 4.75 | $4.75 | — |
| 2021-09-28 | 4.75 | $4.75 | — |
| 2021-09-27 | 4.75 | $4.75 | — |
| 2021-09-24 | 4.75 | $4.75 | — |
| 2021-09-23 | 4.75 | $4.75 | — |
| 2021-09-22 | 4.75 | $4.75 | — |
| 2021-09-21 | 4.75 | $4.75 | — |
| 2021-09-20 | 4.75 | $4.75 | — |
| 2021-09-17 | 4.75 | $4.75 | — |
| 2021-09-16 | 4.75 | $4.75 | — |
| 2021-09-15 | 4.75 | $4.75 | — |
| 2021-09-14 | 4.75 | $4.75 | — |
| 2021-09-13 | 4.75 | $4.75 | — |
| 2021-09-10 | 4.75 | $4.75 | — |
| 2021-09-09 | 4.75 | $4.75 | — |
| 2021-09-08 | 4.75 | $4.75 | — |
| 2021-09-07 | 4.75 | $4.75 | — |
| 2021-09-03 | 4.75 | $4.75 | — |
| 2021-09-02 | 4.75 | $4.75 | — |
| 2021-09-01 | 4.75 | $4.75 | — |
| 2021-08-31 | 4.75 | $4.75 | — |
| 2021-08-30 | 4.75 | $4.75 | — |
| 2021-08-27 | 4.75 | $4.75 | — |
| 2021-08-26 | 4.75 | $4.75 | — |
| 2021-08-25 | 4.75 | $4.75 | — |
| 2021-08-24 | 4.75 | $4.75 | — |
| 2021-08-23 | 4.75 | $4.75 | — |
| 2021-08-20 | 4.75 | $4.75 | — |
| 2021-08-19 | 4.75 | $4.75 | — |
| 2021-08-18 | 4.75 | $4.75 | — |
| 2021-08-17 | 4.75 | $4.75 | — |
| 2021-08-16 | 4.75 | $4.75 | — |
| 2021-08-13 | 4.75 | $4.75 | — |
| 2021-08-12 | 4.75 | $4.75 | — |
| 2021-08-11 | 4.76 | $4.75 | — |
| 2021-08-10 | 4.76 | $4.75 | — |
| 2021-08-09 | 4.76 | $4.75 | — |
| 2021-08-06 | 4.76 | $4.75 | — |
| 2021-08-05 | 4.76 | $4.75 | — |
| 2021-08-04 | 4.76 | $4.75 | — |
| 2021-08-03 | 4.76 | $4.75 | — |
| 2021-08-02 | 4.76 | $4.75 | — |
| 2021-07-30 | 4.76 | $4.75 | — |
| 2021-07-29 | 4.76 | $4.75 | — |
| 2021-07-28 | 4.76 | $4.75 | — |
| 2021-07-27 | 4.76 | $4.75 | — |
| 2021-07-26 | 4.76 | $4.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.21
2026-07-21
Close Price
$33.11
Vol: 175
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
11.23
Maximum
33.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.21 | $33.11 | 175 |
| 2026-07-20 | 33.11 | $33.11 | 175 |
| 2026-07-17 | 32.97 | $33.11 | 175 |
| 2026-07-16 | 32.80 | $33.11 | — |
| 2026-07-15 | 32.58 | $33.11 | 1200 |
| 2026-07-14 | 32.29 | $32.05 | 100 |
| 2026-07-13 | 32.27 | $32.05 | 100 |
| 2026-07-10 | 32.24 | $32.05 | 100 |
| 2026-07-09 | 32.19 | $32.05 | 100 |
| 2026-07-08 | 32.12 | $32.05 | 324 |
| 2026-07-07 | 32.02 | $31.40 | — |
| 2026-07-06 | 32.09 | $31.40 | 100 |
| 2026-07-02 | 32.17 | $31.40 | 100 |
| 2026-07-01 | 32.25 | $31.40 | 110 |
| 2026-06-30 | 32.33 | $30.05 | 100 |
| 2026-06-29 | 32.83 | $30.23 | 800 |
| 2026-06-26 | 33.37 | $33.00 | 100 |
| 2026-06-25 | 33.13 | $33.00 | 100 |
| 2026-06-24 | 32.81 | $33.00 | 600 |
| 2026-06-23 | 32.39 | $32.95 | 102 |
| 2026-06-22 | 31.87 | $32.95 | 102 |
| 2026-06-18 | 31.21 | $32.95 | 102 |
| 2026-06-17 | 30.39 | $32.95 | 102 |
| 2026-06-16 | 29.39 | $32.95 | 348 |
| 2026-06-15 | 28.15 | $31.99 | 123 |
| 2026-06-12 | 26.95 | $27.31 | 102 |
| 2026-06-11 | 26.98 | $27.31 | 102 |
| 2026-06-10 | 27.02 | $27.31 | — |
| 2026-06-09 | 27.08 | $27.31 | — |
| 2026-06-08 | 27.16 | $27.31 | — |
| 2026-06-05 | 27.27 | $27.31 | 102 |
| 2026-06-04 | 27.41 | $27.31 | — |
| 2026-06-03 | 27.59 | $27.31 | 102 |
| 2026-06-02 | 27.82 | $27.31 | 1527 |
| 2026-06-01 | 28.11 | $27.00 | 237 |
| 2026-05-29 | 28.56 | $27.00 | 1015 |
| 2026-05-28 | 29.11 | $27.10 | 237 |
| 2026-05-27 | 29.74 | $29.06 | 100 |
| 2026-05-26 | 29.89 | $29.06 | 100 |
| 2026-05-22 | 30.06 | $29.06 | 437 |
| 2026-05-21 | 30.25 | $30.00 | 100 |
| 2026-05-20 | 30.18 | $30.00 | 100 |
| 2026-05-19 | 30.09 | $30.00 | 100 |
| 2026-05-18 | 29.95 | $30.00 | 100 |
| 2026-05-15 | 29.78 | $30.00 | — |
| 2026-05-14 | 29.55 | $30.00 | 100 |
| 2026-05-13 | 29.27 | $30.00 | 100 |
| 2026-05-12 | 28.91 | $28.50 | 307 |
| 2026-05-11 | 28.94 | $28.50 | 307 |
| 2026-05-08 | 28.97 | $28.50 | 307 |
| 2026-05-07 | 28.99 | $28.50 | — |
| 2026-05-06 | 29.00 | $28.50 | 307 |
| 2026-05-05 | 29.01 | $28.50 | 307 |
| 2026-05-04 | 29.01 | $28.50 | 307 |
| 2026-05-01 | 29.00 | $28.50 | 307 |
| 2026-04-30 | 28.96 | $28.50 | 307 |
| 2026-04-29 | 28.91 | $28.50 | 307 |
| 2026-04-28 | 28.83 | $28.50 | 307 |
| 2026-04-27 | 28.72 | $28.50 | 307 |
| 2026-04-24 | 28.57 | $27.99 | 1948 |
| 2026-04-23 | 28.53 | $28.05 | 307 |
| 2026-04-22 | 28.45 | $28.05 | 307 |
| 2026-04-21 | 28.33 | $28.05 | 307 |
| 2026-04-20 | 28.18 | $28.05 | — |
| 2026-04-17 | 27.97 | $28.05 | 307 |
| 2026-04-16 | 27.71 | $28.05 | 307 |
| 2026-04-15 | 27.37 | $28.05 | 307 |
| 2026-04-14 | 26.96 | $28.05 | 307 |
| 2026-04-13 | 26.44 | $28.05 | 307 |
| 2026-04-10 | 25.80 | $26.30 | 307 |
| 2026-04-09 | 25.57 | $26.30 | 307 |
| 2026-04-08 | 25.30 | $26.30 | — |
| 2026-04-07 | 24.96 | $26.30 | — |
| 2026-04-06 | 24.56 | $26.30 | 307 |
| 2026-04-02 | 24.08 | $24.14 | 307 |
| 2026-04-01 | 24.18 | $24.14 | 307 |
| 2026-03-31 | 24.33 | $24.14 | 307 |
| 2026-03-30 | 24.51 | $24.14 | 3701 |
| 2026-03-27 | 24.74 | $25.78 | 307 |
| 2026-03-26 | 24.52 | $25.78 | 307 |
| 2026-03-25 | 24.27 | $25.11 | 400 |
| 2026-03-24 | 24.18 | $25.11 | 7104 |
| 2026-03-23 | 24.09 | $24.30 | 400 |
| 2026-03-20 | 24.26 | $24.00 | 427 |
| 2026-03-19 | 24.57 | $25.30 | — |
| 2026-03-18 | 24.56 | $25.30 | 400 |
| 2026-03-17 | 24.57 | $25.30 | 431 |
| 2026-03-16 | 24.59 | $24.71 | — |
| 2026-03-13 | 24.83 | $24.71 | 804 |
| 2026-03-12 | 25.15 | $27.64 | 221 |
| 2026-03-11 | 24.62 | $25.78 | 12 |
| 2026-03-10 | 24.59 | $25.78 | 700 |
| 2026-03-09 | 24.58 | $24.00 | 222 |
| 2026-03-06 | 25.15 | $24.67 | — |
| 2026-03-05 | 25.67 | $24.67 | 12 |
| 2026-03-04 | 26.31 | $24.67 | 200 |
| 2026-03-03 | 27.12 | $24.67 | 600 |
| 2026-03-02 | 28.11 | $27.40 | 216 |
| 2026-02-27 | 28.47 | $28.25 | 1046 |
| 2026-02-26 | 28.64 | $28.80 | 1046 |
| 2026-02-25 | 28.67 | $28.80 | 3200 |
| 2026-02-24 | 28.72 | $30.82 | 340 |
| 2026-02-23 | 28.15 | $28.02 | 100 |
| 2026-02-20 | 28.35 | $28.02 | — |
| 2026-02-19 | 28.59 | $28.02 | — |
| 2026-02-18 | 28.89 | $28.02 | 128 |
| 2026-02-17 | 29.27 | $27.38 | 116 |
| 2026-02-13 | 29.92 | $27.50 | 100 |
| 2026-02-12 | 30.68 | $29.25 | 200 |
| 2026-02-11 | 31.04 | $32.72 | — |
| 2026-02-10 | 30.37 | $32.72 | 300 |
| 2026-02-09 | 29.55 | $29.15 | — |
| 2026-02-06 | 29.67 | $29.15 | — |
| 2026-02-05 | 29.82 | $29.15 | 100 |
| 2026-02-04 | 29.99 | $29.65 | 100 |
| 2026-02-03 | 30.03 | $29.65 | 100 |
| 2026-02-02 | 30.07 | $29.65 | 100 |
| 2026-01-30 | 30.11 | $29.65 | — |
| 2026-01-29 | 30.15 | $29.65 | 100 |
| 2026-01-28 | 30.18 | $29.65 | 100 |
| 2026-01-27 | 30.21 | $29.65 | 100 |
| 2026-01-26 | 30.24 | $29.65 | 100 |
| 2026-01-23 | 30.25 | $29.65 | 100 |
| 2026-01-22 | 30.25 | $29.65 | 100 |
| 2026-01-21 | 30.23 | $29.65 | 100 |
| 2026-01-20 | 30.19 | $29.65 | 100 |
| 2026-01-16 | 30.12 | $29.65 | 100 |
| 2026-01-15 | 30.02 | $29.65 | 100 |
| 2026-01-14 | 29.87 | $29.65 | 100 |
| 2026-01-13 | 29.67 | $29.65 | 100 |
| 2026-01-12 | 29.41 | $29.65 | 100 |
| 2026-01-09 | 29.07 | $29.65 | 100 |
| 2026-01-08 | 28.64 | $29.74 | 4 |
| 2026-01-07 | 28.07 | $29.74 | 424 |
| 2026-01-06 | 27.36 | $29.14 | 4700 |
| 2026-01-05 | 26.68 | $28.99 | 100 |
| 2026-01-02 | 25.90 | $25.94 | 4 |
| 2025-12-31 | 25.90 | $25.94 | 4 |
| 2025-12-30 | 25.91 | $25.94 | 4 |
| 2025-12-29 | 25.91 | $25.94 | 4 |
| 2025-12-26 | 25.92 | $25.94 | 4 |
| 2025-12-24 | 25.93 | $25.94 | — |
| 2025-12-23 | 25.94 | $25.94 | 4 |
| 2025-12-22 | 25.96 | $25.94 | 4 |
| 2025-12-19 | 25.97 | $25.94 | 4 |
| 2025-12-18 | 25.99 | $25.94 | 4 |
| 2025-12-17 | 26.00 | $25.94 | 4 |
| 2025-12-16 | 26.02 | $25.94 | 4 |
| 2025-12-15 | 26.04 | $25.94 | — |
| 2025-12-12 | 26.06 | $25.94 | — |
| 2025-12-11 | 26.09 | $25.94 | — |
| 2025-12-10 | 26.11 | $25.94 | — |
| 2025-12-09 | 26.14 | $25.94 | — |
| 2025-12-08 | 26.16 | $25.94 | 4 |
| 2025-12-05 | 26.19 | $25.94 | 4 |
| 2025-12-04 | 26.21 | $25.94 | 4 |
| 2025-12-03 | 26.24 | $25.94 | 4 |
| 2025-12-02 | 26.26 | $25.94 | — |
| 2025-12-01 | 26.28 | $25.94 | 4 |
| 2025-11-28 | 26.29 | $25.94 | 4 |
| 2025-11-26 | 26.30 | $25.94 | 4 |
| 2025-11-25 | 26.29 | $25.94 | — |
| 2025-11-24 | 26.28 | $25.94 | 4 |
| 2025-11-21 | 26.25 | $25.94 | 4 |
| 2025-11-20 | 26.21 | $25.94 | 4 |
| 2025-11-19 | 26.14 | $25.94 | 4 |
| 2025-11-18 | 26.05 | $25.94 | 4 |
| 2025-11-17 | 25.92 | $25.94 | 4 |
| 2025-11-14 | 25.75 | $25.94 | 4 |
| 2025-11-13 | 25.53 | $25.94 | 4 |
| 2025-11-12 | 25.25 | $25.95 | 2200 |
| 2025-11-11 | 24.90 | $25.08 | 4 |
| 2025-11-10 | 24.73 | $25.08 | 4 |
| 2025-11-07 | 24.53 | $25.08 | 100 |
| 2025-11-06 | 24.27 | $25.08 | 100 |
| 2025-11-05 | 23.95 | $25.08 | 200 |
| 2025-11-04 | 23.55 | $23.52 | 2 |
| 2025-11-03 | 23.56 | $23.52 | 2 |
| 2025-10-31 | 23.57 | $23.52 | 2 |
| 2025-10-30 | 23.59 | $23.52 | 2 |
| 2025-10-29 | 23.60 | $23.52 | 2 |
| 2025-10-28 | 23.61 | $23.52 | — |
| 2025-10-27 | 23.62 | $23.52 | — |
| 2025-10-24 | 23.63 | $23.52 | — |
| 2025-10-23 | 23.64 | $23.52 | — |
| 2025-10-22 | 23.65 | $23.52 | — |
| 2025-10-21 | 23.66 | $23.52 | — |
| 2025-10-20 | 23.66 | $23.52 | — |
| 2025-10-17 | 23.66 | $23.52 | — |
| 2025-10-16 | 23.65 | $23.52 | 2 |
| 2025-10-15 | 23.64 | $23.52 | — |
| 2025-10-14 | 23.61 | $23.52 | — |
| 2025-10-13 | 23.58 | $23.52 | — |
| 2025-10-10 | 23.53 | $23.52 | — |
| 2025-10-09 | 23.46 | $23.53 | 1000 |
| 2025-10-08 | 23.37 | $23.68 | — |
| 2025-10-07 | 23.20 | $23.68 | — |
| 2025-10-06 | 22.99 | $23.68 | 1000 |
| 2025-10-03 | 22.74 | $22.66 | — |
| 2025-10-02 | 22.74 | $22.66 | — |
| 2025-10-01 | 22.75 | $22.66 | — |
| 2025-09-30 | 22.75 | $22.66 | 3 |
| 2025-09-29 | 22.75 | $22.66 | — |
| 2025-09-26 | 22.74 | $22.66 | — |
| 2025-09-25 | 22.72 | $22.66 | — |
| 2025-09-24 | 22.70 | $22.66 | — |
| 2025-09-23 | 22.67 | $22.66 | — |
| 2025-09-22 | 22.62 | $22.66 | 3 |
| 2025-09-19 | 22.56 | $22.66 | — |
| 2025-09-18 | 22.48 | $22.66 | — |
| 2025-09-17 | 22.38 | $22.66 | 1000 |
| 2025-09-16 | 22.25 | $22.82 | 1000 |
| 2025-09-15 | 22.03 | $21.91 | — |
| 2025-09-12 | 22.06 | $21.91 | — |
| 2025-09-11 | 22.08 | $21.91 | — |
| 2025-09-10 | 22.11 | $21.91 | — |
| 2025-09-09 | 22.13 | $21.91 | — |
| 2025-09-08 | 22.16 | $21.91 | — |
| 2025-09-05 | 22.18 | $21.91 | — |
| 2025-09-04 | 22.21 | $21.91 | — |
| 2025-09-03 | 22.23 | $21.91 | — |
| 2025-09-02 | 22.24 | $21.91 | — |
| 2025-08-29 | 22.26 | $21.91 | — |
| 2025-08-28 | 22.26 | $21.91 | 404 |
| 2025-08-27 | 22.25 | $21.91 | — |
| 2025-08-26 | 22.23 | $21.91 | — |
| 2025-08-25 | 22.20 | $21.91 | — |
| 2025-08-22 | 22.14 | $21.91 | — |
| 2025-08-21 | 22.06 | $21.91 | — |
| 2025-08-20 | 21.95 | $21.91 | 200 |
| 2025-08-19 | 21.81 | $22.00 | — |
| 2025-08-18 | 21.58 | $22.00 | — |
| 2025-08-15 | 21.30 | $22.00 | 404 |
| 2025-08-14 | 20.95 | $20.60 | 200 |
| 2025-08-13 | 20.95 | $20.92 | — |
| 2025-08-12 | 20.84 | $20.92 | — |
| 2025-08-11 | 20.70 | $20.93 | 1400 |
| 2025-08-08 | 20.51 | $20.98 | 1600 |
| 2025-08-07 | 20.26 | $20.75 | 206 |
| 2025-08-06 | 20.01 | $20.75 | 422 |
| 2025-08-05 | 19.71 | $19.60 | — |
| 2025-08-04 | 19.70 | $19.60 | 100 |
| 2025-08-01 | 19.68 | $19.89 | — |
| 2025-07-31 | 19.56 | $19.89 | — |
| 2025-07-30 | 19.41 | $19.89 | — |
| 2025-07-29 | 19.23 | $19.89 | 600 |
| 2025-07-28 | 19.00 | $19.75 | 1000 |
| 2025-07-25 | 18.76 | $19.04 | 1000 |
| 2025-07-24 | 18.69 | $18.75 | — |
| 2025-07-23 | 18.70 | $18.75 | — |
| 2025-07-22 | 18.72 | $18.75 | — |
| 2025-07-21 | 18.73 | $18.75 | — |
| 2025-07-18 | 18.75 | $18.75 | — |
| 2025-07-17 | 18.77 | $18.75 | — |
| 2025-07-16 | 18.79 | $18.75 | — |
| 2025-07-15 | 18.82 | $18.75 | — |
| 2025-07-14 | 18.85 | $18.75 | — |
| 2025-07-11 | 18.88 | $18.75 | — |
| 2025-07-10 | 18.91 | $18.75 | — |
| 2025-07-09 | 18.95 | $18.75 | — |
| 2025-07-08 | 19.00 | $18.75 | — |
| 2025-07-07 | 19.04 | $18.75 | — |
| 2025-07-03 | 19.09 | $18.75 | — |
| 2025-07-02 | 19.15 | $18.75 | — |
| 2025-07-01 | 19.20 | $18.75 | — |
| 2025-06-30 | 19.26 | $18.75 | — |
| 2025-06-27 | 19.33 | $18.75 | — |
| 2025-06-26 | 19.39 | $18.75 | — |
| 2025-06-25 | 19.46 | $18.75 | — |
| 2025-06-24 | 19.53 | $18.75 | — |
| 2025-06-23 | 19.60 | $18.75 | — |
| 2025-06-20 | 19.66 | $18.75 | — |
| 2025-06-18 | 19.72 | $18.75 | — |
| 2025-06-17 | 19.77 | $18.75 | — |
| 2025-06-16 | 19.82 | $18.75 | 110 |
| 2025-06-13 | 19.84 | $18.09 | 103 |
| 2025-06-12 | 20.06 | $19.03 | — |
| 2025-06-11 | 19.99 | $19.03 | — |
| 2025-06-10 | 19.89 | $19.03 | — |
| 2025-06-09 | 19.73 | $19.03 | — |
| 2025-06-06 | 19.50 | $19.03 | — |
| 2025-06-05 | 19.19 | $19.03 | — |
| 2025-06-04 | 18.79 | $19.03 | — |
| 2025-06-03 | 18.27 | $19.03 | — |
| 2025-06-02 | 17.60 | $19.03 | 1000 |
| 2025-05-30 | 16.77 | $18.00 | — |
| 2025-05-29 | 16.06 | $18.00 | 542 |
| 2025-05-28 | 15.18 | $17.68 | 300 |
| 2025-05-27 | 14.20 | $17.40 | 200 |
| 2025-05-23 | 13.09 | $13.23 | — |
| 2025-05-22 | 13.05 | $13.23 | — |
| 2025-05-21 | 13.02 | $13.23 | — |
| 2025-05-20 | 12.98 | $13.23 | — |
| 2025-05-19 | 12.94 | $13.23 | — |
| 2025-05-16 | 12.90 | $13.23 | — |
| 2025-05-15 | 12.85 | $13.23 | — |
| 2025-05-14 | 12.80 | $13.23 | — |
| 2025-05-13 | 12.75 | $13.23 | — |
| 2025-05-12 | 12.70 | $13.23 | — |
| 2025-05-09 | 12.65 | $13.23 | — |
| 2025-05-08 | 12.59 | $13.23 | — |
| 2025-05-07 | 12.54 | $13.23 | — |
| 2025-05-06 | 12.50 | $13.23 | — |
| 2025-05-05 | 12.45 | $13.23 | — |
| 2025-05-02 | 12.42 | $13.23 | — |
| 2025-05-01 | 12.39 | $13.23 | — |
| 2025-04-30 | 12.38 | $13.23 | — |
| 2025-04-29 | 12.38 | $13.23 | — |
| 2025-04-28 | 12.41 | $13.23 | — |
| 2025-04-25 | 12.47 | $13.23 | — |
| 2025-04-24 | 12.56 | $13.23 | — |
| 2025-04-23 | 12.69 | $13.23 | — |
| 2025-04-22 | 12.88 | $13.23 | — |
| 2025-04-21 | 13.14 | $13.23 | — |
| 2025-04-17 | 13.47 | $13.23 | — |
| 2025-04-16 | 13.90 | $13.23 | — |
| 2025-04-15 | 14.45 | $13.23 | — |
| 2025-04-14 | 15.13 | $13.23 | — |
| 2025-04-11 | 15.97 | $13.23 | — |
| 2025-04-10 | 17.01 | $13.23 | 136 |
| 2025-04-09 | 18.28 | $18.03 | — |
| 2025-04-08 | 18.30 | $18.03 | — |
| 2025-04-07 | 18.31 | $18.03 | — |
| 2025-04-04 | 18.33 | $18.03 | — |
| 2025-04-03 | 18.33 | $18.03 | — |
| 2025-04-02 | 18.33 | $18.03 | — |
| 2025-04-01 | 18.32 | $18.03 | — |
| 2025-03-31 | 18.30 | $18.03 | — |
| 2025-03-28 | 18.26 | $18.03 | — |
| 2025-03-27 | 18.21 | $18.03 | — |
| 2025-03-26 | 18.12 | $18.03 | — |
| 2025-03-25 | 18.01 | $18.03 | — |
| 2025-03-24 | 17.87 | $18.03 | — |
| 2025-03-21 | 17.68 | $18.03 | — |
| 2025-03-20 | 17.43 | $18.03 | — |
| 2025-03-19 | 17.13 | $18.03 | — |
| 2025-03-18 | 16.75 | $18.03 | — |
| 2025-03-17 | 16.28 | $18.03 | 1100 |
| 2025-03-14 | 15.71 | $15.73 | — |
| 2025-03-13 | 15.74 | $15.73 | 700 |
| 2025-03-12 | 15.77 | $15.83 | — |
| 2025-03-11 | 15.79 | $15.83 | — |
| 2025-03-10 | 15.80 | $15.83 | — |
| 2025-03-07 | 15.81 | $15.83 | — |
| 2025-03-06 | 15.83 | $15.83 | — |
| 2025-03-05 | 15.85 | $15.83 | — |
| 2025-03-04 | 15.87 | $15.83 | — |
| 2025-03-03 | 15.90 | $15.83 | — |
| 2025-02-28 | 15.93 | $15.83 | — |
| 2025-02-27 | 15.96 | $15.83 | — |
| 2025-02-26 | 15.99 | $15.83 | — |
| 2025-02-25 | 16.03 | $15.83 | — |
| 2025-02-24 | 16.07 | $15.83 | — |
| 2025-02-21 | 16.11 | $15.83 | — |
| 2025-02-20 | 16.16 | $15.83 | — |
| 2025-02-19 | 16.21 | $15.83 | — |
| 2025-02-18 | 16.26 | $15.83 | — |
| 2025-02-14 | 16.31 | $15.83 | — |
| 2025-02-13 | 16.37 | $15.83 | — |
| 2025-02-12 | 16.42 | $15.83 | — |
| 2025-02-11 | 16.47 | $15.83 | — |
| 2025-02-10 | 16.53 | $15.83 | — |
| 2025-02-07 | 16.57 | $15.83 | — |
| 2025-02-06 | 16.62 | $15.83 | — |
| 2025-02-05 | 16.65 | $15.83 | — |
| 2025-02-04 | 16.67 | $15.83 | — |
| 2025-02-03 | 16.67 | $15.83 | — |
| 2025-01-31 | 16.65 | $15.83 | — |
| 2025-01-30 | 16.61 | $15.83 | — |
| 2025-01-29 | 16.53 | $15.83 | — |
| 2025-01-28 | 16.40 | $15.83 | — |
| 2025-01-27 | 16.22 | $15.83 | 200 |
| 2025-01-24 | 15.98 | $16.22 | — |
| 2025-01-23 | 15.54 | $16.22 | — |
| 2025-01-22 | 14.97 | $16.22 | — |
| 2025-01-21 | 14.26 | $16.22 | 404 |
| 2025-01-17 | 13.38 | $14.75 | — |
| 2025-01-16 | 12.76 | $14.75 | 500 |
| 2025-01-15 | 11.99 | $14.02 | 500 |
| 2025-01-14 | 11.28 | $11.28 | — |
| 2025-01-13 | 11.28 | $11.28 | — |
| 2025-01-10 | 11.28 | $11.28 | — |
| 2025-01-08 | 11.28 | $11.28 | — |
| 2025-01-07 | 11.28 | $11.28 | — |
| 2025-01-06 | 11.27 | $11.28 | — |
| 2025-01-03 | 11.27 | $11.28 | — |
| 2025-01-02 | 11.27 | $11.28 | — |
| 2024-12-31 | 11.27 | $11.28 | — |
| 2024-12-30 | 11.27 | $11.28 | — |
| 2024-12-27 | 11.27 | $11.28 | — |
| 2024-12-26 | 11.27 | $11.28 | — |
| 2024-12-24 | 11.27 | $11.28 | — |
| 2024-12-23 | 11.27 | $11.28 | — |
| 2024-12-20 | 11.27 | $11.28 | — |
| 2024-12-19 | 11.27 | $11.28 | — |
| 2024-12-18 | 11.27 | $11.28 | — |
| 2024-12-17 | 11.27 | $11.28 | — |
| 2024-12-16 | 11.27 | $11.28 | — |
| 2024-12-13 | 11.27 | $11.28 | — |
| 2024-12-12 | 11.27 | $11.28 | — |
| 2024-12-11 | 11.27 | $11.28 | — |
| 2024-12-10 | 11.27 | $11.28 | — |
| 2024-12-09 | 11.27 | $11.28 | — |
| 2024-12-06 | 11.27 | $11.28 | — |
| 2024-12-05 | 11.26 | $11.28 | — |
| 2024-12-04 | 11.26 | $11.28 | — |
| 2024-12-03 | 11.26 | $11.28 | — |
| 2024-12-02 | 11.26 | $11.28 | — |
| 2024-11-29 | 11.26 | $11.28 | — |
| 2024-11-27 | 11.26 | $11.28 | — |
| 2024-11-26 | 11.26 | $11.28 | — |
| 2024-11-25 | 11.26 | $11.28 | — |
| 2024-11-22 | 11.26 | $11.28 | — |
| 2024-11-21 | 11.26 | $11.28 | — |
| 2024-11-20 | 11.26 | $11.28 | — |
| 2024-11-19 | 11.26 | $11.28 | — |
| 2024-11-18 | 11.26 | $11.28 | — |
| 2024-11-15 | 11.26 | $11.28 | — |
| 2024-11-14 | 11.26 | $11.28 | — |
| 2024-11-13 | 11.26 | $11.28 | — |
| 2024-11-12 | 11.26 | $11.28 | — |
| 2024-11-11 | 11.26 | $11.28 | — |
| 2024-11-08 | 11.26 | $11.28 | — |
| 2024-11-07 | 11.26 | $11.28 | — |
| 2024-11-06 | 11.26 | $11.28 | — |
| 2024-11-05 | 11.26 | $11.28 | — |
| 2024-11-04 | 11.26 | $11.28 | — |
| 2024-11-01 | 11.27 | $11.28 | — |
| 2024-10-31 | 11.27 | $11.28 | — |
| 2024-10-30 | 11.27 | $11.28 | — |
| 2024-10-29 | 11.27 | $11.28 | — |
| 2024-10-28 | 11.27 | $11.28 | — |
| 2024-10-25 | 11.28 | $11.28 | — |
| 2024-10-24 | 11.28 | $11.28 | — |
| 2024-10-23 | 11.28 | $11.28 | 1000 |
| 2024-10-22 | 11.29 | $11.27 | — |
| 2024-10-21 | 11.29 | $11.27 | — |
| 2024-10-18 | 11.30 | $11.27 | — |
| 2024-10-17 | 11.31 | $11.27 | — |
| 2024-10-16 | 11.32 | $11.27 | — |
| 2024-10-15 | 11.33 | $11.27 | — |
| 2024-10-14 | 11.34 | $11.27 | — |
| 2024-10-11 | 11.35 | $11.27 | — |
| 2024-10-10 | 11.36 | $11.27 | — |
| 2024-10-09 | 11.37 | $11.27 | — |
| 2024-10-08 | 11.38 | $11.27 | — |
| 2024-10-07 | 11.39 | $11.27 | — |
| 2024-10-04 | 11.40 | $11.27 | — |
| 2024-10-03 | 11.41 | $11.27 | — |
| 2024-10-02 | 11.42 | $11.27 | — |
| 2024-10-01 | 11.43 | $11.27 | — |
| 2024-09-30 | 11.43 | $11.27 | — |
| 2024-09-27 | 11.43 | $11.27 | — |
| 2024-09-26 | 11.43 | $11.27 | — |
| 2024-09-25 | 11.42 | $11.27 | — |
| 2024-09-24 | 11.40 | $11.27 | — |
| 2024-09-23 | 11.37 | $11.27 | — |
| 2024-09-20 | 11.33 | $11.27 | — |
| 2024-09-19 | 11.28 | $11.27 | — |
| 2024-09-18 | 11.21 | $11.27 | — |
| 2024-09-17 | 11.13 | $11.27 | — |
| 2024-09-16 | 11.01 | $11.27 | — |
| 2024-09-13 | 10.87 | $11.27 | 2000 |
| 2024-09-12 | 10.70 | $11.27 | — |
| 2024-09-11 | 10.48 | $11.28 | 1000 |
| 2024-09-10 | 10.21 | $10.25 | — |
| 2024-09-09 | 10.21 | $10.25 | — |
| 2024-09-06 | 10.21 | $10.25 | — |
| 2024-09-05 | 10.21 | $10.25 | — |
| 2024-09-04 | 10.21 | $10.25 | — |
| 2024-09-03 | 10.21 | $10.25 | — |
| 2024-08-30 | 10.21 | $10.25 | — |
| 2024-08-29 | 10.21 | $10.25 | — |
| 2024-08-28 | 10.21 | $10.25 | — |
| 2024-08-27 | 10.21 | $10.25 | — |
| 2024-08-26 | 10.21 | $10.25 | — |
| 2024-08-23 | 10.22 | $10.25 | — |
| 2024-08-22 | 10.22 | $10.25 | — |
| 2024-08-21 | 10.22 | $10.25 | — |
| 2024-08-20 | 10.22 | $10.25 | — |
| 2024-08-19 | 10.23 | $10.25 | — |
| 2024-08-16 | 10.23 | $10.25 | — |
| 2024-08-15 | 10.24 | $10.25 | — |
| 2024-08-14 | 10.25 | $10.25 | — |
| 2024-08-13 | 10.25 | $10.25 | — |
| 2024-08-12 | 10.26 | $10.25 | — |
| 2024-08-09 | 10.27 | $10.25 | — |
| 2024-08-08 | 10.28 | $10.25 | — |
| 2024-08-07 | 10.29 | $10.25 | — |
| 2024-08-06 | 10.30 | $10.25 | — |
| 2024-08-05 | 10.32 | $10.25 | — |
| 2024-08-02 | 10.33 | $10.25 | — |
| 2024-08-01 | 10.35 | $10.25 | — |
| 2024-07-31 | 10.37 | $10.25 | — |
| 2024-07-30 | 10.39 | $10.25 | — |
| 2024-07-29 | 10.41 | $10.25 | — |
| 2024-07-26 | 10.43 | $10.25 | — |
| 2024-07-25 | 10.45 | $10.25 | — |
| 2024-07-24 | 10.47 | $10.25 | — |
| 2024-07-23 | 10.49 | $10.25 | — |
| 2024-07-22 | 10.51 | $10.25 | — |
| 2024-07-19 | 10.53 | $10.25 | — |
| 2024-07-18 | 10.55 | $10.25 | — |
| 2024-07-17 | 10.56 | $10.25 | — |
| 2024-07-16 | 10.57 | $10.25 | — |
| 2024-07-15 | 10.57 | $10.25 | — |
| 2024-07-12 | 10.57 | $10.25 | — |
| 2024-07-11 | 10.55 | $10.25 | — |
| 2024-07-10 | 10.53 | $10.25 | — |
| 2024-07-09 | 10.48 | $10.25 | — |
| 2024-07-08 | 10.42 | $10.25 | — |
| 2024-07-05 | 10.33 | $10.25 | — |
| 2024-07-03 | 10.22 | $10.25 | — |
| 2024-07-02 | 10.06 | $10.25 | — |
| 2024-07-01 | 9.87 | $10.25 | — |
| 2024-06-28 | 9.62 | $10.25 | 102 |
| 2024-06-27 | 9.32 | $9.85 | — |
| 2024-06-26 | 9.06 | $9.85 | — |
| 2024-06-25 | 8.75 | $9.85 | 300 |
| 2024-06-24 | 8.36 | $8.37 | — |
| 2024-06-21 | 8.36 | $8.37 | — |
| 2024-06-20 | 8.36 | $8.37 | — |
| 2024-06-18 | 8.36 | $8.37 | — |
| 2024-06-17 | 8.36 | $8.37 | — |
| 2024-06-14 | 8.36 | $8.37 | — |
| 2024-06-13 | 8.36 | $8.37 | — |
| 2024-06-12 | 8.36 | $8.37 | — |
| 2024-06-11 | 8.36 | $8.37 | — |
| 2024-06-10 | 8.36 | $8.37 | — |
| 2024-06-07 | 8.36 | $8.37 | — |
| 2024-06-06 | 8.36 | $8.37 | — |
| 2024-06-05 | 8.36 | $8.37 | — |
| 2024-06-04 | 8.36 | $8.37 | — |
| 2024-06-03 | 8.35 | $8.37 | — |
| 2024-05-31 | 8.35 | $8.37 | — |
| 2024-05-30 | 8.35 | $8.37 | — |
| 2024-05-29 | 8.35 | $8.37 | — |
| 2024-05-28 | 8.35 | $8.37 | — |
| 2024-05-24 | 8.35 | $8.37 | — |
| 2024-05-23 | 8.35 | $8.37 | — |
| 2024-05-22 | 8.35 | $8.37 | — |
| 2024-05-21 | 8.35 | $8.37 | — |
| 2024-05-20 | 8.35 | $8.37 | — |
| 2024-05-17 | 8.35 | $8.37 | — |
| 2024-05-16 | 8.34 | $8.37 | — |
| 2024-05-15 | 8.34 | $8.37 | — |
| 2024-05-14 | 8.34 | $8.37 | — |
| 2024-05-13 | 8.34 | $8.37 | — |
| 2024-05-10 | 8.34 | $8.37 | — |
| 2024-05-09 | 8.34 | $8.37 | — |
| 2024-05-08 | 8.34 | $8.37 | — |
| 2024-05-07 | 8.34 | $8.37 | — |
| 2024-05-06 | 8.34 | $8.37 | — |
| 2024-05-03 | 8.34 | $8.37 | — |
| 2024-05-02 | 8.34 | $8.37 | — |
| 2024-05-01 | 8.34 | $8.37 | — |
| 2024-04-30 | 8.34 | $8.37 | — |
| 2024-04-29 | 8.34 | $8.37 | — |
| 2024-04-26 | 8.34 | $8.37 | — |
| 2024-04-25 | 8.34 | $8.37 | — |
| 2024-04-24 | 8.35 | $8.37 | — |
| 2024-04-23 | 8.35 | $8.37 | — |
| 2024-04-22 | 8.35 | $8.37 | — |
| 2024-04-19 | 8.35 | $8.37 | — |
| 2024-04-18 | 8.36 | $8.37 | — |
| 2024-04-17 | 8.36 | $8.37 | — |
| 2024-04-16 | 8.37 | $8.37 | — |
| 2024-04-15 | 8.37 | $8.37 | — |
| 2024-04-12 | 8.38 | $8.37 | — |
| 2024-04-11 | 8.39 | $8.37 | — |
| 2024-04-10 | 8.39 | $8.37 | — |
| 2024-04-09 | 8.40 | $8.37 | — |
| 2024-04-08 | 8.41 | $8.37 | — |
| 2024-04-05 | 8.42 | $8.37 | — |
| 2024-04-04 | 8.44 | $8.37 | — |
| 2024-04-03 | 8.45 | $8.37 | — |
| 2024-04-02 | 8.46 | $8.37 | — |
| 2024-04-01 | 8.47 | $8.37 | — |
| 2024-03-28 | 8.49 | $8.37 | — |
| 2024-03-27 | 8.50 | $8.37 | — |
| 2024-03-26 | 8.51 | $8.37 | — |
| 2024-03-25 | 8.53 | $8.37 | — |
| 2024-03-22 | 8.54 | $8.37 | — |
| 2024-03-21 | 8.55 | $8.37 | — |
| 2024-03-20 | 8.56 | $8.37 | — |
| 2024-03-19 | 8.56 | $8.37 | — |
| 2024-03-18 | 8.56 | $8.37 | — |
| 2024-03-15 | 8.56 | $8.37 | — |
| 2024-03-14 | 8.55 | $8.37 | — |
| 2024-03-13 | 8.52 | $8.37 | — |
| 2024-03-12 | 8.49 | $8.37 | — |
| 2024-03-11 | 8.45 | $8.37 | — |
| 2024-03-08 | 8.38 | $8.37 | — |
| 2024-03-07 | 8.30 | $8.37 | — |
| 2024-03-06 | 8.19 | $8.37 | — |
| 2024-03-05 | 8.06 | $8.37 | — |
| 2024-03-04 | 7.89 | $8.37 | — |
| 2024-03-01 | 7.67 | $8.37 | 100 |
| 2024-02-29 | 7.40 | $7.32 | — |
| 2024-02-28 | 7.41 | $7.32 | — |
| 2024-02-27 | 7.42 | $7.32 | — |
| 2024-02-26 | 7.42 | $7.32 | — |
| 2024-02-23 | 7.42 | $7.32 | — |
| 2024-02-22 | 7.42 | $7.32 | — |
| 2024-02-21 | 7.42 | $7.32 | — |
| 2024-02-20 | 7.41 | $7.32 | — |
| 2024-02-16 | 7.40 | $7.32 | — |
| 2024-02-15 | 7.38 | $7.32 | — |
| 2024-02-14 | 7.36 | $7.32 | — |
| 2024-02-13 | 7.32 | $7.32 | — |
| 2024-02-12 | 7.28 | $7.32 | — |
| 2024-02-09 | 7.22 | $7.32 | — |
| 2024-02-08 | 7.14 | $7.32 | — |
| 2024-02-07 | 7.05 | $7.32 | 200 |
| 2024-02-06 | 6.93 | $6.88 | — |
| 2024-02-05 | 6.92 | $6.88 | — |
| 2024-02-02 | 6.91 | $6.88 | — |
| 2024-02-01 | 6.89 | $6.88 | — |
| 2024-01-31 | 6.87 | $6.88 | — |
| 2024-01-30 | 6.85 | $6.88 | — |
| 2024-01-29 | 6.81 | $6.88 | — |
| 2024-01-26 | 6.77 | $6.88 | — |
| 2024-01-25 | 6.71 | $6.88 | 100 |
| 2024-01-24 | 6.65 | $6.61 | — |
| 2024-01-23 | 6.65 | $6.61 | — |
| 2024-01-22 | 6.65 | $6.61 | — |
| 2024-01-19 | 6.65 | $6.61 | — |
| 2024-01-18 | 6.65 | $6.61 | — |
| 2024-01-17 | 6.65 | $6.61 | — |
| 2024-01-16 | 6.64 | $6.61 | — |
| 2024-01-12 | 6.63 | $6.61 | — |
| 2024-01-11 | 6.63 | $6.61 | — |
| 2024-01-10 | 6.61 | $6.61 | — |
| 2024-01-09 | 6.60 | $6.61 | — |
| 2024-01-08 | 6.57 | $6.61 | — |
| 2024-01-05 | 6.54 | $6.61 | — |
| 2024-01-04 | 6.51 | $6.61 | — |
| 2024-01-03 | 6.46 | $6.61 | — |
| 2024-01-02 | 6.41 | $6.61 | 101 |
| 2023-12-29 | 6.34 | $6.35 | — |
| 2023-12-28 | 6.34 | $6.35 | — |
| 2023-12-27 | 6.34 | $6.35 | — |
| 2023-12-26 | 6.34 | $6.35 | — |
| 2023-12-22 | 6.34 | $6.35 | — |
| 2023-12-21 | 6.35 | $6.35 | — |
| 2023-12-20 | 6.35 | $6.35 | — |
| 2023-12-19 | 6.35 | $6.35 | — |
| 2023-12-18 | 6.35 | $6.35 | — |
| 2023-12-15 | 6.35 | $6.35 | — |
| 2023-12-14 | 6.35 | $6.35 | — |
| 2023-12-13 | 6.35 | $6.35 | — |
| 2023-12-12 | 6.36 | $6.35 | — |
| 2023-12-11 | 6.36 | $6.35 | — |
| 2023-12-08 | 6.36 | $6.35 | — |
| 2023-12-07 | 6.36 | $6.35 | — |
| 2023-12-06 | 6.37 | $6.35 | — |
| 2023-12-05 | 6.37 | $6.35 | — |
| 2023-12-04 | 6.37 | $6.35 | — |
| 2023-12-01 | 6.38 | $6.35 | — |
| 2023-11-30 | 6.38 | $6.35 | — |
| 2023-11-29 | 6.38 | $6.35 | — |
| 2023-11-28 | 6.39 | $6.35 | — |
| 2023-11-27 | 6.39 | $6.35 | — |
| 2023-11-24 | 6.40 | $6.35 | — |
| 2023-11-22 | 6.40 | $6.35 | — |
| 2023-11-21 | 6.40 | $6.35 | — |
| 2023-11-20 | 6.41 | $6.35 | — |
| 2023-11-17 | 6.41 | $6.35 | — |
| 2023-11-16 | 6.41 | $6.35 | — |
| 2023-11-15 | 6.41 | $6.35 | — |
| 2023-11-14 | 6.41 | $6.35 | — |
| 2023-11-13 | 6.41 | $6.35 | — |
| 2023-11-10 | 6.40 | $6.35 | — |
| 2023-11-09 | 6.39 | $6.35 | — |
| 2023-11-08 | 6.38 | $6.35 | — |
| 2023-11-07 | 6.36 | $6.35 | — |
| 2023-11-06 | 6.34 | $6.35 | — |
| 2023-11-03 | 6.31 | $6.35 | — |
| 2023-11-02 | 6.27 | $6.35 | — |
| 2023-11-01 | 6.22 | $6.35 | — |
| 2023-10-31 | 6.16 | $6.35 | 100 |
| 2023-10-30 | 6.08 | $6.05 | — |
| 2023-10-27 | 6.08 | $6.05 | — |
| 2023-10-26 | 6.08 | $6.05 | — |
| 2023-10-25 | 6.08 | $6.05 | — |
| 2023-10-24 | 6.08 | $6.05 | — |
| 2023-10-23 | 6.07 | $6.05 | — |
| 2023-10-20 | 6.07 | $6.05 | 100 |
| 2023-10-19 | 6.06 | $6.05 | — |
| 2023-10-18 | 6.05 | $6.05 | — |
| 2023-10-17 | 6.04 | $6.05 | — |
| 2023-10-16 | 6.02 | $6.05 | — |
| 2023-10-13 | 6.00 | $6.05 | — |
| 2023-10-12 | 5.97 | $6.05 | — |
| 2023-10-11 | 5.94 | $6.05 | 100 |
| 2023-10-10 | 5.90 | $5.90 | — |
| 2023-10-09 | 5.90 | $5.90 | — |
| 2023-10-06 | 5.90 | $5.90 | — |
| 2023-10-05 | 5.90 | $5.90 | — |
| 2023-10-04 | 5.90 | $5.90 | — |
| 2023-10-03 | 5.90 | $5.90 | — |
| 2023-10-02 | 5.90 | $5.90 | — |
| 2023-09-29 | 5.89 | $5.90 | — |
| 2023-09-28 | 5.89 | $5.90 | — |
| 2023-09-27 | 5.89 | $5.90 | — |
| 2023-09-26 | 5.89 | $5.90 | — |
| 2023-09-25 | 5.89 | $5.90 | — |
| 2023-09-22 | 5.89 | $5.90 | — |
| 2023-09-21 | 5.88 | $5.90 | — |
| 2023-09-20 | 5.88 | $5.90 | — |
| 2023-09-19 | 5.88 | $5.90 | — |
| 2023-09-18 | 5.88 | $5.90 | — |
| 2023-09-15 | 5.87 | $5.90 | — |
| 2023-09-14 | 5.87 | $5.90 | — |
| 2023-09-13 | 5.87 | $5.90 | — |
| 2023-09-12 | 5.86 | $5.90 | — |
| 2023-09-11 | 5.86 | $5.90 | — |
| 2023-09-08 | 5.85 | $5.90 | — |
| 2023-09-07 | 5.85 | $5.90 | — |
| 2023-09-06 | 5.85 | $5.90 | — |
| 2023-09-05 | 5.84 | $5.90 | — |
| 2023-09-01 | 5.84 | $5.90 | — |
| 2023-08-31 | 5.84 | $5.90 | — |
| 2023-08-30 | 5.84 | $5.90 | — |
| 2023-08-29 | 5.83 | $5.90 | — |
| 2023-08-28 | 5.83 | $5.90 | — |
| 2023-08-25 | 5.83 | $5.90 | — |
| 2023-08-24 | 5.84 | $5.90 | — |
| 2023-08-23 | 5.84 | $5.90 | — |
| 2023-08-22 | 5.85 | $5.90 | — |
| 2023-08-21 | 5.86 | $5.90 | — |
| 2023-08-18 | 5.87 | $5.90 | — |
| 2023-08-17 | 5.89 | $5.90 | — |
| 2023-08-16 | 5.92 | $5.90 | — |
| 2023-08-15 | 5.95 | $5.90 | — |
| 2023-08-14 | 5.99 | $5.90 | — |
| 2023-08-11 | 6.04 | $5.90 | — |
| 2023-08-10 | 6.10 | $5.90 | — |
| 2023-08-09 | 6.17 | $5.90 | — |
| 2023-08-08 | 6.26 | $5.90 | 300 |
| 2023-08-07 | 6.37 | $6.30 | — |
| 2023-08-04 | 6.38 | $6.30 | — |
| 2023-08-03 | 6.38 | $6.30 | — |
| 2023-08-02 | 6.39 | $6.30 | — |
| 2023-08-01 | 6.39 | $6.30 | — |
| 2023-07-31 | 6.39 | $6.30 | — |
| 2023-07-28 | 6.39 | $6.30 | — |
| 2023-07-27 | 6.39 | $6.30 | — |
| 2023-07-26 | 6.38 | $6.30 | — |
| 2023-07-25 | 6.37 | $6.30 | — |
| 2023-07-24 | 6.36 | $6.30 | — |
| 2023-07-21 | 6.34 | $6.30 | — |
| 2023-07-20 | 6.30 | $6.30 | — |
| 2023-07-19 | 6.26 | $6.30 | — |
| 2023-07-18 | 6.21 | $6.30 | 100 |
| 2023-07-17 | 6.15 | $6.37 | — |
| 2023-07-14 | 6.04 | $6.37 | — |
| 2023-07-13 | 5.91 | $6.37 | 100 |
| 2023-07-12 | 5.75 | $5.76 | — |
| 2023-07-11 | 5.75 | $5.76 | — |
| 2023-07-10 | 5.75 | $5.76 | — |
| 2023-07-07 | 5.75 | $5.76 | — |
| 2023-07-06 | 5.75 | $5.76 | — |
| 2023-07-05 | 5.75 | $5.76 | — |
| 2023-07-03 | 5.75 | $5.76 | — |
| 2023-06-30 | 5.76 | $5.76 | — |
| 2023-06-29 | 5.76 | $5.76 | — |
| 2023-06-28 | 5.76 | $5.76 | — |
| 2023-06-27 | 5.76 | $5.76 | — |
| 2023-06-26 | 5.76 | $5.76 | — |
| 2023-06-23 | 5.76 | $5.76 | — |
| 2023-06-22 | 5.76 | $5.76 | — |
| 2023-06-21 | 5.76 | $5.76 | — |
| 2023-06-20 | 5.76 | $5.76 | — |
| 2023-06-16 | 5.76 | $5.76 | — |
| 2023-06-15 | 5.76 | $5.76 | — |
| 2023-06-14 | 5.76 | $5.76 | — |
| 2023-06-13 | 5.77 | $5.76 | — |
| 2023-06-12 | 5.77 | $5.76 | — |
| 2023-06-09 | 5.77 | $5.76 | — |
| 2023-06-08 | 5.77 | $5.76 | — |
| 2023-06-07 | 5.77 | $5.76 | — |
| 2023-06-06 | 5.78 | $5.76 | — |
| 2023-06-05 | 5.78 | $5.76 | — |
| 2023-06-02 | 5.78 | $5.76 | — |
| 2023-06-01 | 5.78 | $5.76 | — |
| 2023-05-31 | 5.79 | $5.76 | — |
| 2023-05-30 | 5.79 | $5.76 | — |
| 2023-05-26 | 5.79 | $5.76 | — |
| 2023-05-25 | 5.80 | $5.76 | — |
| 2023-05-24 | 5.80 | $5.76 | — |
| 2023-05-23 | 5.80 | $5.76 | — |
| 2023-05-22 | 5.81 | $5.76 | — |
| 2023-05-19 | 5.81 | $5.76 | — |
| 2023-05-18 | 5.81 | $5.76 | — |
| 2023-05-17 | 5.81 | $5.76 | — |
| 2023-05-16 | 5.81 | $5.76 | — |
| 2023-05-15 | 5.81 | $5.76 | — |
| 2023-05-12 | 5.81 | $5.76 | — |
| 2023-05-11 | 5.80 | $5.76 | — |
| 2023-05-10 | 5.80 | $5.76 | — |
| 2023-05-09 | 5.79 | $5.76 | — |
| 2023-05-08 | 5.77 | $5.76 | — |
| 2023-05-05 | 5.75 | $5.76 | — |
| 2023-05-04 | 5.73 | $5.76 | — |
| 2023-05-03 | 5.69 | $5.76 | — |
| 2023-05-02 | 5.65 | $5.76 | — |
| 2023-05-01 | 5.60 | $5.76 | — |
| 2023-04-28 | 5.54 | $5.76 | — |
| 2023-04-27 | 5.46 | $5.76 | — |
| 2023-04-26 | 5.37 | $5.76 | — |
| 2023-04-25 | 5.26 | $5.76 | 200 |
| 2023-04-24 | 5.12 | $5.20 | — |
| 2023-04-21 | 5.14 | $5.20 | — |
| 2023-04-20 | 5.16 | $5.20 | — |
| 2023-04-19 | 5.19 | $5.20 | — |
| 2023-04-18 | 5.22 | $5.20 | — |
| 2023-04-17 | 5.27 | $5.20 | — |
| 2023-04-14 | 5.33 | $5.20 | — |
| 2023-04-13 | 5.40 | $5.20 | — |
| 2023-04-12 | 5.50 | $5.20 | 4600 |
| 2023-04-11 | 5.61 | $5.64 | — |
| 2023-04-10 | 5.61 | $5.64 | — |
| 2023-04-06 | 5.61 | $5.64 | — |
| 2023-04-05 | 5.61 | $5.64 | — |
| 2023-04-04 | 5.61 | $5.64 | — |
| 2023-04-03 | 5.61 | $5.64 | — |
| 2023-03-31 | 5.61 | $5.64 | — |
| 2023-03-30 | 5.61 | $5.64 | — |
| 2023-03-29 | 5.61 | $5.64 | — |
| 2023-03-28 | 5.61 | $5.64 | — |
| 2023-03-27 | 5.61 | $5.64 | — |
| 2023-03-24 | 5.62 | $5.64 | — |
| 2023-03-23 | 5.62 | $5.64 | — |
| 2023-03-22 | 5.62 | $5.64 | — |
| 2023-03-21 | 5.62 | $5.64 | — |
| 2023-03-20 | 5.63 | $5.64 | — |
| 2023-03-17 | 5.63 | $5.64 | — |
| 2023-03-16 | 5.64 | $5.64 | — |
| 2023-03-15 | 5.65 | $5.64 | — |
| 2023-03-14 | 5.65 | $5.64 | — |
| 2023-03-13 | 5.66 | $5.64 | — |
| 2023-03-10 | 5.67 | $5.64 | — |
| 2023-03-09 | 5.68 | $5.64 | — |
| 2023-03-08 | 5.69 | $5.64 | — |
| 2023-03-07 | 5.70 | $5.64 | — |
| 2023-03-06 | 5.72 | $5.64 | — |
| 2023-03-03 | 5.73 | $5.64 | — |
| 2023-03-02 | 5.74 | $5.64 | — |
| 2023-03-01 | 5.76 | $5.64 | — |
| 2023-02-28 | 5.77 | $5.64 | — |
| 2023-02-27 | 5.79 | $5.64 | — |
| 2023-02-24 | 5.81 | $5.64 | — |
| 2023-02-23 | 5.82 | $5.64 | — |
| 2023-02-22 | 5.84 | $5.64 | — |
| 2023-02-21 | 5.85 | $5.64 | — |
| 2023-02-17 | 5.86 | $5.64 | — |
| 2023-02-16 | 5.87 | $5.64 | — |
| 2023-02-15 | 5.87 | $5.64 | — |
| 2023-02-14 | 5.87 | $5.64 | — |
| 2023-02-13 | 5.86 | $5.64 | — |
| 2023-02-10 | 5.85 | $5.64 | — |
| 2023-02-09 | 5.82 | $5.64 | — |
| 2023-02-08 | 5.78 | $5.64 | — |
| 2023-02-07 | 5.72 | $5.64 | — |
| 2023-02-06 | 5.64 | $5.64 | — |
| 2023-02-03 | 5.54 | $5.64 | — |
| 2023-02-02 | 5.41 | $5.64 | — |
| 2023-02-01 | 5.24 | $5.64 | — |
| 2023-01-31 | 5.03 | $5.64 | 100 |
| 2023-01-30 | 4.77 | $4.80 | — |
| 2023-01-27 | 4.71 | $4.80 | — |
| 2023-01-26 | 4.64 | $4.80 | — |
| 2023-01-25 | 4.55 | $4.80 | — |
| 2023-01-24 | 4.43 | $4.80 | — |
| 2023-01-23 | 4.29 | $4.80 | 200 |
| 2023-01-20 | 4.12 | $4.13 | — |
| 2023-01-19 | 4.12 | $4.13 | — |
| 2023-01-18 | 4.12 | $4.13 | — |
| 2023-01-17 | 4.12 | $4.13 | — |
| 2023-01-13 | 4.12 | $4.13 | — |
| 2023-01-12 | 4.12 | $4.13 | — |
| 2023-01-11 | 4.12 | $4.13 | — |
| 2023-01-10 | 4.13 | $4.13 | — |
| 2023-01-09 | 4.13 | $4.13 | — |
| 2023-01-06 | 4.13 | $4.13 | — |
| 2023-01-05 | 4.13 | $4.13 | — |
| 2023-01-04 | 4.14 | $4.13 | 500 |
| 2023-01-03 | 4.14 | $4.13 | — |
| 2022-12-30 | 4.15 | $4.13 | — |
| 2022-12-29 | 4.15 | $4.13 | — |
| 2022-12-28 | 4.16 | $4.13 | — |
| 2022-12-27 | 4.16 | $4.13 | — |
| 2022-12-23 | 4.17 | $4.13 | — |
| 2022-12-22 | 4.17 | $4.13 | — |
| 2022-12-21 | 4.18 | $4.13 | — |
| 2022-12-20 | 4.19 | $4.13 | — |
| 2022-12-19 | 4.20 | $4.13 | — |
| 2022-12-16 | 4.20 | $4.13 | — |
| 2022-12-15 | 4.21 | $4.13 | — |
| 2022-12-14 | 4.22 | $4.13 | — |
| 2022-12-13 | 4.22 | $4.13 | — |
| 2022-12-12 | 4.23 | $4.13 | — |
| 2022-12-09 | 4.23 | $4.13 | — |
| 2022-12-08 | 4.24 | $4.13 | — |
| 2022-12-07 | 4.24 | $4.13 | — |
| 2022-12-06 | 4.24 | $4.13 | — |
| 2022-12-05 | 4.23 | $4.13 | — |
| 2022-12-02 | 4.22 | $4.13 | — |
| 2022-12-01 | 4.20 | $4.13 | — |
| 2022-11-30 | 4.18 | $4.13 | — |
| 2022-11-29 | 4.15 | $4.13 | — |
| 2022-11-28 | 4.11 | $4.13 | — |
| 2022-11-25 | 4.05 | $4.13 | — |
| 2022-11-23 | 3.98 | $4.13 | — |
| 2022-11-22 | 3.90 | $4.13 | — |
| 2022-11-21 | 3.79 | $4.13 | — |
| 2022-11-18 | 3.65 | $4.13 | 100 |
| 2022-11-17 | 3.48 | $3.48 | — |
| 2022-11-16 | 3.48 | $3.48 | — |
| 2022-11-15 | 3.49 | $3.48 | — |
| 2022-11-14 | 3.49 | $3.48 | — |
| 2022-11-11 | 3.49 | $3.48 | — |
| 2022-11-10 | 3.49 | $3.48 | — |
| 2022-11-09 | 3.50 | $3.48 | — |
| 2022-11-08 | 3.50 | $3.48 | — |
| 2022-11-07 | 3.50 | $3.48 | — |
| 2022-11-04 | 3.51 | $3.48 | — |
| 2022-11-03 | 3.51 | $3.48 | — |
| 2022-11-02 | 3.51 | $3.48 | — |
| 2022-11-01 | 3.52 | $3.48 | — |
| 2022-10-31 | 3.52 | $3.48 | — |
| 2022-10-28 | 3.53 | $3.48 | — |
| 2022-10-27 | 3.53 | $3.48 | — |
| 2022-10-26 | 3.54 | $3.48 | — |
| 2022-10-25 | 3.54 | $3.48 | — |
| 2022-10-24 | 3.54 | $3.48 | — |
| 2022-10-21 | 3.55 | $3.48 | — |
| 2022-10-20 | 3.55 | $3.48 | — |
| 2022-10-19 | 3.55 | $3.48 | — |
| 2022-10-18 | 3.55 | $3.48 | — |
| 2022-10-17 | 3.55 | $3.48 | — |
| 2022-10-14 | 3.54 | $3.48 | — |
| 2022-10-13 | 3.53 | $3.48 | — |
| 2022-10-12 | 3.52 | $3.48 | — |
| 2022-10-11 | 3.50 | $3.48 | — |
| 2022-10-10 | 3.48 | $3.48 | — |
| 2022-10-07 | 3.45 | $3.48 | — |
| 2022-10-06 | 3.41 | $3.48 | — |
| 2022-10-05 | 3.36 | $3.48 | — |
| 2022-10-04 | 3.30 | $3.48 | — |
| 2022-10-03 | 3.22 | $3.48 | 100 |
| 2022-09-30 | 3.13 | $3.12 | — |
| 2022-09-29 | 3.13 | $3.12 | — |
| 2022-09-28 | 3.13 | $3.12 | — |
| 2022-09-27 | 3.13 | $3.12 | — |
| 2022-09-26 | 3.13 | $3.12 | — |
| 2022-09-23 | 3.13 | $3.12 | — |
| 2022-09-22 | 3.14 | $3.12 | — |
| 2022-09-21 | 3.14 | $3.12 | — |
| 2022-09-20 | 3.14 | $3.12 | — |
| 2022-09-19 | 3.14 | $3.12 | — |
| 2022-09-16 | 3.14 | $3.12 | — |
| 2022-09-15 | 3.14 | $3.12 | — |
| 2022-09-14 | 3.14 | $3.12 | — |
| 2022-09-13 | 3.14 | $3.12 | — |
| 2022-09-12 | 3.14 | $3.12 | — |
| 2022-09-09 | 3.14 | $3.12 | — |
| 2022-09-08 | 3.14 | $3.12 | — |
| 2022-09-07 | 3.14 | $3.12 | — |
| 2022-09-06 | 3.14 | $3.12 | — |
| 2022-09-02 | 3.14 | $3.12 | — |
| 2022-09-01 | 3.14 | $3.12 | — |
| 2022-08-31 | 3.14 | $3.12 | — |
| 2022-08-30 | 3.14 | $3.12 | — |
| 2022-08-29 | 3.14 | $3.12 | — |
| 2022-08-26 | 3.14 | $3.12 | — |
| 2022-08-25 | 3.14 | $3.12 | — |
| 2022-08-24 | 3.14 | $3.12 | — |
| 2022-08-23 | 3.14 | $3.12 | — |
| 2022-08-22 | 3.13 | $3.12 | — |
| 2022-08-19 | 3.13 | $3.12 | — |
| 2022-08-18 | 3.13 | $3.12 | — |
| 2022-08-17 | 3.12 | $3.12 | — |
| 2022-08-16 | 3.12 | $3.12 | — |
| 2022-08-15 | 3.11 | $3.12 | — |
| 2022-08-12 | 3.11 | $3.12 | — |
| 2022-08-11 | 3.10 | $3.12 | — |
| 2022-08-10 | 3.10 | $3.12 | — |
| 2022-08-09 | 3.09 | $3.12 | — |
| 2022-08-08 | 3.08 | $3.12 | — |
| 2022-08-05 | 3.07 | $3.12 | — |
| 2022-08-04 | 3.06 | $3.12 | — |
| 2022-08-03 | 3.04 | $3.12 | — |
| 2022-08-02 | 3.03 | $3.12 | — |
| 2022-08-01 | 3.01 | $3.12 | — |
| 2022-07-29 | 3.00 | $3.12 | — |
| 2022-07-28 | 2.98 | $3.12 | — |
| 2022-07-27 | 2.96 | $3.12 | — |
| 2022-07-26 | 2.93 | $3.12 | — |
| 2022-07-25 | 2.91 | $3.12 | — |
| 2022-07-22 | 2.89 | $3.12 | — |
| 2022-07-21 | 2.86 | $3.12 | — |
| 2022-07-20 | 2.83 | $3.12 | — |
| 2022-07-19 | 2.81 | $3.12 | 100 |
| 2022-07-18 | 2.78 | $2.97 | — |
| 2022-07-15 | 2.79 | $2.97 | — |
| 2022-07-14 | 2.82 | $2.97 | — |
| 2022-07-13 | 2.86 | $2.97 | — |
| 2022-07-12 | 2.92 | $2.97 | — |
| 2022-07-11 | 2.99 | $2.97 | — |
| 2022-07-08 | 3.09 | $2.97 | — |
| 2022-07-07 | 3.21 | $2.97 | — |
| 2022-07-06 | 3.37 | $2.97 | — |
| 2022-07-05 | 3.56 | $2.97 | — |
| 2022-07-01 | 3.80 | $2.97 | 1000 |
| 2022-06-30 | 4.09 | $4.10 | — |
| 2022-06-29 | 4.09 | $4.10 | — |
| 2022-06-28 | 4.10 | $4.10 | — |
| 2022-06-27 | 4.10 | $4.10 | — |
| 2022-06-24 | 4.10 | $4.10 | — |
| 2022-06-23 | 4.10 | $4.10 | — |
| 2022-06-22 | 4.10 | $4.10 | — |
| 2022-06-21 | 4.10 | $4.10 | — |
| 2022-06-17 | 4.10 | $4.10 | — |
| 2022-06-16 | 4.10 | $4.10 | — |
| 2022-06-15 | 4.10 | $4.10 | — |
| 2022-06-14 | 4.11 | $4.10 | — |
| 2022-06-13 | 4.11 | $4.10 | — |
| 2022-06-10 | 4.11 | $4.10 | — |
| 2022-06-09 | 4.11 | $4.10 | — |
| 2022-06-08 | 4.11 | $4.10 | — |
| 2022-06-07 | 4.12 | $4.10 | — |
| 2022-06-06 | 4.12 | $4.10 | — |
| 2022-06-03 | 4.12 | $4.10 | — |
| 2022-06-02 | 4.12 | $4.10 | — |
| 2022-06-01 | 4.12 | $4.10 | — |
| 2022-05-31 | 4.13 | $4.10 | — |
| 2022-05-27 | 4.13 | $4.10 | — |
| 2022-05-26 | 4.13 | $4.10 | — |
| 2022-05-25 | 4.13 | $4.10 | — |
| 2022-05-24 | 4.12 | $4.10 | 100 |
| 2022-05-23 | 4.12 | $4.04 | 1000 |
| 2022-05-20 | 4.13 | $3.95 | — |
| 2022-05-19 | 4.18 | $3.95 | — |
| 2022-05-18 | 4.23 | $3.95 | 100 |
| 2022-05-17 | 4.29 | $3.56 | — |
| 2022-05-16 | 4.48 | $3.56 | — |
| 2022-05-13 | 4.71 | $3.56 | — |
| 2022-05-12 | 4.99 | $5.14 | — |
| 2022-05-11 | 4.82 | $5.14 | — |
| 2022-05-10 | 4.60 | $5.14 | — |
| 2022-05-09 | 4.33 | $5.14 | — |
| 2022-05-06 | 3.99 | $5.14 | — |
| 2022-05-05 | 3.58 | $3.56 | — |
| 2022-05-04 | 3.58 | $3.56 | — |
| 2022-05-03 | 3.58 | $3.56 | — |
| 2022-05-02 | 3.58 | $3.56 | — |
| 2022-04-29 | 3.58 | $3.56 | — |
| 2022-04-28 | 3.57 | $3.56 | — |
| 2022-04-27 | 3.57 | $3.56 | — |
| 2022-04-26 | 3.57 | $3.56 | — |
| 2022-04-25 | 3.56 | $3.56 | — |
| 2022-04-22 | 3.56 | $3.56 | — |
| 2022-04-21 | 3.55 | $3.56 | — |
| 2022-04-20 | 3.55 | $3.56 | — |
| 2022-04-19 | 3.54 | $3.56 | — |
| 2022-04-18 | 3.53 | $3.56 | — |
| 2022-04-14 | 3.53 | $3.56 | — |
| 2022-04-13 | 3.52 | $3.56 | — |
| 2022-04-12 | 3.51 | $3.56 | — |
| 2022-04-11 | 3.49 | $3.56 | — |
| 2022-04-08 | 3.48 | $3.56 | — |
| 2022-04-07 | 3.47 | $3.56 | — |
| 2022-04-06 | 3.45 | $3.56 | — |
| 2022-04-05 | 3.44 | $3.56 | — |
| 2022-04-04 | 3.42 | $3.56 | — |
| 2022-04-01 | 3.41 | $3.56 | — |
| 2022-03-31 | 3.39 | $3.56 | — |
| 2022-03-30 | 3.37 | $3.56 | — |
| 2022-03-29 | 3.35 | $3.56 | — |
| 2022-03-28 | 3.33 | $3.56 | — |
| 2022-03-25 | 3.31 | $3.56 | — |
| 2022-03-24 | 3.29 | $3.56 | — |
| 2022-03-23 | 3.27 | $3.56 | — |
| 2022-03-22 | 3.26 | $3.56 | — |
| 2022-03-21 | 3.24 | $3.56 | — |
| 2022-03-18 | 3.23 | $3.56 | — |
| 2022-03-17 | 3.23 | $3.56 | — |
| 2022-03-16 | 3.23 | $3.56 | — |
| 2022-03-15 | 3.25 | $3.56 | 100 |
| 2022-03-14 | 3.27 | $3.27 | — |
| 2022-03-11 | 3.40 | $3.27 | — |
| 2022-03-10 | 3.56 | $3.27 | — |
| 2022-03-09 | 3.77 | $3.27 | — |
| 2022-03-08 | 4.03 | $3.27 | — |
| 2022-03-07 | 4.35 | $3.27 | — |
| 2022-03-04 | 4.74 | $3.15 | 200 |
| 2022-03-03 | 5.26 | $5.14 | — |
| 2022-03-02 | 5.26 | $5.14 | — |
| 2022-03-01 | 5.25 | $5.14 | — |
| 2022-02-28 | 5.24 | $5.14 | — |
| 2022-02-25 | 5.22 | $5.14 | — |
| 2022-02-24 | 5.20 | $5.14 | — |
| 2022-02-23 | 5.16 | $5.14 | — |
| 2022-02-22 | 5.12 | $5.14 | — |
| 2022-02-18 | 5.06 | $5.14 | — |
| 2022-02-17 | 4.98 | $5.14 | — |
| 2022-02-16 | 4.89 | $5.14 | — |
| 2022-02-15 | 4.77 | $5.14 | 101 |
| 2022-02-14 | 4.63 | $4.56 | — |
| 2022-02-11 | 4.63 | $4.56 | — |
| 2022-02-10 | 4.63 | $4.56 | — |
| 2022-02-09 | 4.64 | $4.56 | — |
| 2022-02-08 | 4.64 | $4.56 | — |
| 2022-02-07 | 4.64 | $4.56 | — |
| 2022-02-04 | 4.64 | $4.56 | — |
| 2022-02-03 | 4.64 | $4.56 | — |
| 2022-02-02 | 4.64 | $4.56 | — |
| 2022-02-01 | 4.63 | $4.56 | — |
| 2022-01-31 | 4.62 | $4.56 | — |
| 2022-01-28 | 4.60 | $4.56 | — |
| 2022-01-27 | 4.58 | $4.56 | — |
| 2022-01-26 | 4.55 | $4.56 | — |
| 2022-01-25 | 4.52 | $4.56 | — |
| 2022-01-24 | 4.47 | $4.56 | — |
| 2022-01-21 | 4.42 | $4.56 | — |
| 2022-01-20 | 4.35 | $4.56 | — |
| 2022-01-19 | 4.26 | $4.56 | — |
| 2022-01-18 | 4.15 | $4.56 | 100 |
| 2022-01-14 | 4.03 | $4.09 | — |
| 2022-01-13 | 4.02 | $4.09 | — |
| 2022-01-12 | 4.01 | $4.09 | — |
| 2022-01-11 | 4.01 | $4.09 | — |
| 2022-01-10 | 4.01 | $4.09 | — |
| 2022-01-07 | 4.00 | $4.09 | — |
| 2022-01-06 | 4.00 | $4.09 | — |
| 2022-01-05 | 4.00 | $4.09 | — |
| 2022-01-04 | 4.00 | $4.09 | — |
| 2022-01-03 | 4.01 | $4.09 | — |
| 2021-12-31 | 4.02 | $4.09 | — |
| 2021-12-30 | 4.03 | $4.09 | — |
| 2021-12-29 | 4.05 | $4.09 | — |
| 2021-12-28 | 4.08 | $4.09 | — |
| 2021-12-27 | 4.12 | $4.09 | — |
| 2021-12-23 | 4.17 | $4.09 | — |
| 2021-12-22 | 4.23 | $4.09 | — |
| 2021-12-21 | 4.31 | $4.09 | 100 |
| 2021-12-20 | 4.40 | $4.33 | — |
| 2021-12-17 | 4.45 | $4.33 | — |
| 2021-12-16 | 4.50 | $4.33 | — |
| 2021-12-15 | 4.56 | $4.33 | 300 |
| 2021-12-14 | 4.64 | $4.64 | — |
| 2021-12-13 | 4.64 | $4.64 | — |
| 2021-12-10 | 4.64 | $4.64 | — |
| 2021-12-09 | 4.64 | $4.64 | — |
| 2021-12-08 | 4.64 | $4.64 | — |
| 2021-12-07 | 4.64 | $4.64 | — |
| 2021-12-06 | 4.64 | $4.64 | — |
| 2021-12-03 | 4.64 | $4.64 | — |
| 2021-12-02 | 4.64 | $4.64 | — |
| 2021-12-01 | 4.64 | $4.64 | — |
| 2021-11-30 | 4.64 | $4.64 | — |
| 2021-11-29 | 4.63 | $4.64 | — |
| 2021-11-26 | 4.63 | $4.64 | — |
| 2021-11-24 | 4.63 | $4.64 | — |
| 2021-11-23 | 4.63 | $4.64 | — |
| 2021-11-22 | 4.62 | $4.64 | — |
| 2021-11-19 | 4.62 | $4.64 | — |
| 2021-11-18 | 4.61 | $4.64 | — |
| 2021-11-17 | 4.61 | $4.64 | — |
| 2021-11-16 | 4.60 | $4.64 | — |
| 2021-11-15 | 4.59 | $4.64 | — |
| 2021-11-12 | 4.58 | $4.64 | — |
| 2021-11-11 | 4.57 | $4.64 | — |
| 2021-11-10 | 4.56 | $4.64 | — |
| 2021-11-09 | 4.55 | $4.64 | — |
| 2021-11-08 | 4.53 | $4.64 | — |
| 2021-11-05 | 4.51 | $4.64 | 100 |
| 2021-11-04 | 4.49 | $4.35 | — |
| 2021-11-03 | 4.56 | $4.35 | — |
| 2021-11-02 | 4.65 | $4.35 | 500 |
| 2021-11-01 | 4.75 | $4.75 | — |
| 2021-10-29 | 4.75 | $4.75 | — |
| 2021-10-28 | 4.75 | $4.75 | — |
| 2021-10-27 | 4.75 | $4.75 | — |
| 2021-10-26 | 4.75 | $4.75 | — |
| 2021-10-25 | 4.75 | $4.75 | — |
| 2021-10-22 | 4.75 | $4.75 | — |
| 2021-10-21 | 4.75 | $4.75 | — |
| 2021-10-20 | 4.75 | $4.75 | — |
| 2021-10-19 | 4.75 | $4.75 | — |
| 2021-10-18 | 4.75 | $4.75 | — |
| 2021-10-15 | 4.75 | $4.75 | — |
| 2021-10-14 | 4.75 | $4.75 | — |
| 2021-10-13 | 4.75 | $4.75 | — |
| 2021-10-12 | 4.75 | $4.75 | — |
| 2021-10-11 | 4.75 | $4.75 | — |
| 2021-10-08 | 4.75 | $4.75 | — |
| 2021-10-07 | 4.75 | $4.75 | — |
| 2021-10-06 | 4.75 | $4.75 | — |
| 2021-10-05 | 4.75 | $4.75 | — |
| 2021-10-04 | 4.75 | $4.75 | — |
| 2021-10-01 | 4.75 | $4.75 | — |
| 2021-09-30 | 4.75 | $4.75 | — |
| 2021-09-29 | 4.75 | $4.75 | — |
| 2021-09-28 | 4.75 | $4.75 | — |
| 2021-09-27 | 4.75 | $4.75 | — |
| 2021-09-24 | 4.75 | $4.75 | — |
| 2021-09-23 | 4.75 | $4.75 | — |
| 2021-09-22 | 4.75 | $4.75 | — |
| 2021-09-21 | 4.75 | $4.75 | — |
| 2021-09-20 | 4.75 | $4.75 | — |
| 2021-09-17 | 4.75 | $4.75 | — |
| 2021-09-16 | 4.75 | $4.75 | — |
| 2021-09-15 | 4.75 | $4.75 | — |
| 2021-09-14 | 4.75 | $4.75 | — |
| 2021-09-13 | 4.75 | $4.75 | — |
| 2021-09-10 | 4.75 | $4.75 | — |
| 2021-09-09 | 4.75 | $4.75 | — |
| 2021-09-08 | 4.75 | $4.75 | — |
| 2021-09-07 | 4.75 | $4.75 | — |
| 2021-09-03 | 4.75 | $4.75 | — |
| 2021-09-02 | 4.75 | $4.75 | — |
| 2021-09-01 | 4.75 | $4.75 | — |
| 2021-08-31 | 4.75 | $4.75 | — |
| 2021-08-30 | 4.75 | $4.75 | — |
| 2021-08-27 | 4.75 | $4.75 | — |
| 2021-08-26 | 4.75 | $4.75 | — |
| 2021-08-25 | 4.75 | $4.75 | — |
| 2021-08-24 | 4.75 | $4.75 | — |
| 2021-08-23 | 4.75 | $4.75 | — |
| 2021-08-20 | 4.75 | $4.75 | — |
| 2021-08-19 | 4.75 | $4.75 | — |
| 2021-08-18 | 4.75 | $4.75 | — |
| 2021-08-17 | 4.75 | $4.75 | — |
| 2021-08-16 | 4.75 | $4.75 | — |
| 2021-08-13 | 4.75 | $4.75 | — |
| 2021-08-12 | 4.75 | $4.75 | — |
| 2021-08-11 | 4.75 | $4.75 | — |
| 2021-08-10 | 4.75 | $4.75 | — |
| 2021-08-09 | 4.75 | $4.75 | — |
| 2021-08-06 | 4.75 | $4.75 | — |
| 2021-08-05 | 4.75 | $4.75 | — |
| 2021-08-04 | 4.75 | $4.75 | — |
| 2021-08-03 | 4.75 | $4.75 | — |
| 2021-08-02 | 4.75 | $4.75 | — |
| 2021-07-30 | 4.75 | $4.75 | — |
| 2021-07-29 | 4.75 | $4.75 | — |
| 2021-07-28 | 4.75 | $4.75 | — |
| 2021-07-27 | 4.75 | $4.75 | — |
| 2021-07-26 | 4.75 | $4.75 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.36
2026-07-21
Close Price
$33.11
Vol: 175
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.41
Average
75.49
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 67.36 | $33.11 | 175 |
| 2026-07-20 | 67.36 | $33.11 | 175 |
| 2026-07-17 | 67.36 | $33.11 | 175 |
| 2026-07-16 | 67.36 | $33.11 | — |
| 2026-07-15 | 67.36 | $33.11 | 1200 |
| 2026-07-14 | 61.94 | $32.05 | 100 |
| 2026-07-13 | 61.94 | $32.05 | 100 |
| 2026-07-10 | 61.94 | $32.05 | 100 |
| 2026-07-09 | 61.94 | $32.05 | 100 |
| 2026-07-08 | 61.94 | $32.05 | 324 |
| 2026-07-07 | 58.68 | $31.40 | — |
| 2026-07-06 | 58.68 | $31.40 | 100 |
| 2026-07-02 | 58.68 | $31.40 | 100 |
| 2026-07-01 | 58.68 | $31.40 | 110 |
| 2026-06-30 | 51.70 | $30.05 | 100 |
| 2026-06-29 | 52.83 | $30.23 | 800 |
| 2026-06-26 | 77.69 | $33.00 | 100 |
| 2026-06-25 | 77.69 | $33.00 | 100 |
| 2026-06-24 | 77.69 | $33.00 | 600 |
| 2026-06-23 | 77.53 | $32.95 | 102 |
| 2026-06-22 | 77.53 | $32.95 | 102 |
| 2026-06-18 | 77.53 | $32.95 | 102 |
| 2026-06-17 | 77.53 | $32.95 | 102 |
| 2026-06-16 | 77.53 | $32.95 | 348 |
| 2026-06-15 | 74.78 | $31.99 | 123 |
| 2026-06-12 | 41.80 | $27.31 | 102 |
| 2026-06-11 | 41.80 | $27.31 | 102 |
| 2026-06-10 | 41.80 | $27.31 | — |
| 2026-06-09 | 41.80 | $27.31 | — |
| 2026-06-08 | 41.80 | $27.31 | — |
| 2026-06-05 | 41.80 | $27.31 | 102 |
| 2026-06-04 | 41.80 | $27.31 | — |
| 2026-06-03 | 41.80 | $27.31 | 102 |
| 2026-06-02 | 41.80 | $27.31 | 1527 |
| 2026-06-01 | 38.45 | $27.00 | 237 |
| 2026-05-29 | 38.45 | $27.00 | 1015 |
| 2026-05-28 | 39.10 | $27.10 | 237 |
| 2026-05-27 | 57.36 | $29.06 | 100 |
| 2026-05-26 | 57.36 | $29.06 | 100 |
| 2026-05-22 | 57.36 | $29.06 | 437 |
| 2026-05-21 | 70.98 | $30.00 | 100 |
| 2026-05-20 | 70.98 | $30.00 | 100 |
| 2026-05-19 | 70.98 | $30.00 | 100 |
| 2026-05-18 | 70.98 | $30.00 | 100 |
| 2026-05-15 | 70.98 | $30.00 | — |
| 2026-05-14 | 70.98 | $30.00 | 100 |
| 2026-05-13 | 70.98 | $30.00 | 100 |
| 2026-05-12 | 60.54 | $28.50 | 307 |
| 2026-05-11 | 60.54 | $28.50 | 307 |
| 2026-05-08 | 60.54 | $28.50 | 307 |
| 2026-05-07 | 60.54 | $28.50 | — |
| 2026-05-06 | 60.54 | $28.50 | 307 |
| 2026-05-05 | 60.54 | $28.50 | 307 |
| 2026-05-04 | 60.54 | $28.50 | 307 |
| 2026-05-01 | 60.54 | $28.50 | 307 |
| 2026-04-30 | 60.54 | $28.50 | 307 |
| 2026-04-29 | 60.54 | $28.50 | 307 |
| 2026-04-28 | 60.54 | $28.50 | 307 |
| 2026-04-27 | 60.54 | $28.50 | 307 |
| 2026-04-24 | 57.74 | $27.99 | 1948 |
| 2026-04-23 | 58.20 | $28.05 | 307 |
| 2026-04-22 | 58.20 | $28.05 | 307 |
| 2026-04-21 | 58.20 | $28.05 | 307 |
| 2026-04-20 | 58.20 | $28.05 | — |
| 2026-04-17 | 58.20 | $28.05 | 307 |
| 2026-04-16 | 58.20 | $28.05 | 307 |
| 2026-04-15 | 58.20 | $28.05 | 307 |
| 2026-04-14 | 58.20 | $28.05 | 307 |
| 2026-04-13 | 58.20 | $28.05 | 307 |
| 2026-04-10 | 51.02 | $26.30 | 307 |
| 2026-04-09 | 51.02 | $26.30 | 307 |
| 2026-04-08 | 51.02 | $26.30 | — |
| 2026-04-07 | 51.02 | $26.30 | — |
| 2026-04-06 | 51.02 | $26.30 | 307 |
| 2026-04-02 | 41.39 | $24.14 | 307 |
| 2026-04-01 | 41.39 | $24.14 | 307 |
| 2026-03-31 | 41.39 | $24.14 | 307 |
| 2026-03-30 | 41.39 | $24.14 | 3701 |
| 2026-03-27 | 47.12 | $25.78 | 307 |
| 2026-03-26 | 47.12 | $25.78 | 307 |
| 2026-03-25 | 44.28 | $25.11 | 400 |
| 2026-03-24 | 44.28 | $25.11 | 7104 |
| 2026-03-23 | 40.81 | $24.30 | 400 |
| 2026-03-20 | 39.48 | $24.00 | 427 |
| 2026-03-19 | 43.49 | $25.30 | — |
| 2026-03-18 | 43.49 | $25.30 | 400 |
| 2026-03-17 | 43.49 | $25.30 | 431 |
| 2026-03-16 | 41.17 | $24.71 | — |
| 2026-03-13 | 41.17 | $24.71 | 804 |
| 2026-03-12 | 50.48 | $27.64 | 221 |
| 2026-03-11 | 42.66 | $25.78 | 12 |
| 2026-03-10 | 42.66 | $25.78 | 700 |
| 2026-03-09 | 33.60 | $24.00 | 222 |
| 2026-03-06 | 35.61 | $24.67 | — |
| 2026-03-05 | 35.61 | $24.67 | 12 |
| 2026-03-04 | 35.61 | $24.67 | 200 |
| 2026-03-03 | 35.61 | $24.67 | 600 |
| 2026-03-02 | 44.44 | $27.40 | 216 |
| 2026-02-27 | 47.95 | $28.25 | 1046 |
| 2026-02-26 | 50.41 | $28.80 | 1046 |
| 2026-02-25 | 50.41 | $28.80 | 3200 |
| 2026-02-24 | 60.69 | $30.82 | 340 |
| 2026-02-23 | 46.25 | $28.02 | 100 |
| 2026-02-20 | 46.25 | $28.02 | — |
| 2026-02-19 | 46.25 | $28.02 | — |
| 2026-02-18 | 46.25 | $28.02 | 128 |
| 2026-02-17 | 42.30 | $27.38 | 116 |
| 2026-02-13 | 42.86 | $27.50 | 100 |
| 2026-02-12 | 52.50 | $29.25 | 200 |
| 2026-02-11 | 91.12 | $32.72 | — |
| 2026-02-10 | 91.12 | $32.72 | 300 |
| 2026-02-09 | 71.98 | $29.15 | — |
| 2026-02-06 | 71.98 | $29.15 | — |
| 2026-02-05 | 71.98 | $29.15 | 100 |
| 2026-02-04 | 97.09 | $29.65 | 100 |
| 2026-02-03 | 97.09 | $29.65 | 100 |
| 2026-02-02 | 97.09 | $29.65 | 100 |
| 2026-01-30 | 97.09 | $29.65 | — |
| 2026-01-29 | 97.09 | $29.65 | 100 |
| 2026-01-28 | 97.09 | $29.65 | 100 |
| 2026-01-27 | 97.09 | $29.65 | 100 |
| 2026-01-26 | 97.09 | $29.65 | 100 |
| 2026-01-23 | 97.09 | $29.65 | 100 |
| 2026-01-22 | 97.09 | $29.65 | 100 |
| 2026-01-21 | 97.09 | $29.65 | 100 |
| 2026-01-20 | 97.09 | $29.65 | 100 |
| 2026-01-16 | 97.09 | $29.65 | 100 |
| 2026-01-15 | 97.09 | $29.65 | 100 |
| 2026-01-14 | 97.09 | $29.65 | 100 |
| 2026-01-13 | 97.09 | $29.65 | 100 |
| 2026-01-12 | 97.09 | $29.65 | 100 |
| 2026-01-09 | 97.09 | $29.65 | 100 |
| 2026-01-08 | 99.57 | $29.74 | 4 |
| 2026-01-07 | 99.57 | $29.74 | 424 |
| 2026-01-06 | 99.49 | $29.14 | 4700 |
| 2026-01-05 | 99.47 | $28.99 | 100 |
| 2026-01-02 | 95.87 | $25.94 | 4 |
| 2025-12-31 | 95.87 | $25.94 | 4 |
| 2025-12-30 | 95.87 | $25.94 | 4 |
| 2025-12-29 | 95.87 | $25.94 | 4 |
| 2025-12-26 | 95.87 | $25.94 | 4 |
| 2025-12-24 | 95.87 | $25.94 | — |
| 2025-12-23 | 95.87 | $25.94 | 4 |
| 2025-12-22 | 95.87 | $25.94 | 4 |
| 2025-12-19 | 95.87 | $25.94 | 4 |
| 2025-12-18 | 95.87 | $25.94 | 4 |
| 2025-12-17 | 95.87 | $25.94 | 4 |
| 2025-12-16 | 95.87 | $25.94 | 4 |
| 2025-12-15 | 95.87 | $25.94 | — |
| 2025-12-12 | 95.87 | $25.94 | — |
| 2025-12-11 | 95.87 | $25.94 | — |
| 2025-12-10 | 95.87 | $25.94 | — |
| 2025-12-09 | 95.87 | $25.94 | — |
| 2025-12-08 | 95.87 | $25.94 | 4 |
| 2025-12-05 | 95.87 | $25.94 | 4 |
| 2025-12-04 | 95.87 | $25.94 | 4 |
| 2025-12-03 | 95.87 | $25.94 | 4 |
| 2025-12-02 | 95.87 | $25.94 | — |
| 2025-12-01 | 95.87 | $25.94 | 4 |
| 2025-11-28 | 95.87 | $25.94 | 4 |
| 2025-11-26 | 95.87 | $25.94 | 4 |
| 2025-11-25 | 95.87 | $25.94 | — |
| 2025-11-24 | 95.87 | $25.94 | 4 |
| 2025-11-21 | 95.87 | $25.94 | 4 |
| 2025-11-20 | 95.87 | $25.94 | 4 |
| 2025-11-19 | 95.87 | $25.94 | 4 |
| 2025-11-18 | 95.87 | $25.94 | 4 |
| 2025-11-17 | 95.87 | $25.94 | 4 |
| 2025-11-14 | 95.87 | $25.94 | 4 |
| 2025-11-13 | 95.87 | $25.94 | 4 |
| 2025-11-12 | 96.25 | $25.95 | 2200 |
| 2025-11-11 | 94.45 | $25.08 | 4 |
| 2025-11-10 | 94.45 | $25.08 | 4 |
| 2025-11-07 | 94.45 | $25.08 | 100 |
| 2025-11-06 | 94.45 | $25.08 | 100 |
| 2025-11-05 | 94.45 | $25.08 | 200 |
| 2025-11-04 | 83.41 | $23.52 | 2 |
| 2025-11-03 | 83.41 | $23.52 | 2 |
| 2025-10-31 | 83.41 | $23.52 | 2 |
| 2025-10-30 | 83.41 | $23.52 | 2 |
| 2025-10-29 | 83.41 | $23.52 | 2 |
| 2025-10-28 | 83.41 | $23.52 | — |
| 2025-10-27 | 83.41 | $23.52 | — |
| 2025-10-24 | 83.41 | $23.52 | — |
| 2025-10-23 | 83.41 | $23.52 | — |
| 2025-10-22 | 83.41 | $23.52 | — |
| 2025-10-21 | 83.41 | $23.52 | — |
| 2025-10-20 | 83.41 | $23.52 | — |
| 2025-10-17 | 83.41 | $23.52 | — |
| 2025-10-16 | 83.41 | $23.52 | 2 |
| 2025-10-15 | 83.41 | $23.52 | — |
| 2025-10-14 | 83.41 | $23.52 | — |
| 2025-10-13 | 83.41 | $23.52 | — |
| 2025-10-10 | 83.41 | $23.52 | — |
| 2025-10-09 | 83.84 | $23.53 | 1000 |
| 2025-10-08 | 90.39 | $23.68 | — |
| 2025-10-07 | 90.39 | $23.68 | — |
| 2025-10-06 | 90.39 | $23.68 | 1000 |
| 2025-10-03 | 82.34 | $22.66 | — |
| 2025-10-02 | 82.34 | $22.66 | — |
| 2025-10-01 | 82.34 | $22.66 | — |
| 2025-09-30 | 82.34 | $22.66 | 3 |
| 2025-09-29 | 82.34 | $22.66 | — |
| 2025-09-26 | 82.34 | $22.66 | — |
| 2025-09-25 | 82.34 | $22.66 | — |
| 2025-09-24 | 82.34 | $22.66 | — |
| 2025-09-23 | 82.34 | $22.66 | — |
| 2025-09-22 | 82.34 | $22.66 | 3 |
| 2025-09-19 | 82.34 | $22.66 | — |
| 2025-09-18 | 82.34 | $22.66 | — |
| 2025-09-17 | 82.34 | $22.66 | 1000 |
| 2025-09-16 | 88.29 | $22.82 | 1000 |
| 2025-09-15 | 80.79 | $21.91 | — |
| 2025-09-12 | 80.79 | $21.91 | — |
| 2025-09-11 | 80.79 | $21.91 | — |
| 2025-09-10 | 80.79 | $21.91 | — |
| 2025-09-09 | 80.79 | $21.91 | — |
| 2025-09-08 | 80.79 | $21.91 | — |
| 2025-09-05 | 80.79 | $21.91 | — |
| 2025-09-04 | 80.79 | $21.91 | — |
| 2025-09-03 | 80.79 | $21.91 | — |
| 2025-09-02 | 80.79 | $21.91 | — |
| 2025-08-29 | 80.79 | $21.91 | — |
| 2025-08-28 | 80.79 | $21.91 | 404 |
| 2025-08-27 | 80.79 | $21.91 | — |
| 2025-08-26 | 80.79 | $21.91 | — |
| 2025-08-25 | 80.79 | $21.91 | — |
| 2025-08-22 | 80.79 | $21.91 | — |
| 2025-08-21 | 80.79 | $21.91 | — |
| 2025-08-20 | 80.79 | $21.91 | 200 |
| 2025-08-19 | 82.88 | $22.00 | — |
| 2025-08-18 | 82.88 | $22.00 | — |
| 2025-08-15 | 82.88 | $22.00 | 404 |
| 2025-08-14 | 73.88 | $20.60 | 200 |
| 2025-08-13 | 83.40 | $20.92 | — |
| 2025-08-12 | 83.40 | $20.92 | — |
| 2025-08-11 | 83.70 | $20.93 | 1400 |
| 2025-08-08 | 85.18 | $20.98 | 1600 |
| 2025-08-07 | 83.94 | $20.75 | 206 |
| 2025-08-06 | 83.94 | $20.75 | 422 |
| 2025-08-05 | 74.23 | $19.60 | — |
| 2025-08-04 | 74.23 | $19.60 | 100 |
| 2025-08-01 | 86.07 | $19.89 | — |
| 2025-07-31 | 86.07 | $19.89 | — |
| 2025-07-30 | 86.07 | $19.89 | — |
| 2025-07-29 | 86.07 | $19.89 | 600 |
| 2025-07-28 | 85.14 | $19.75 | 1000 |
| 2025-07-25 | 78.07 | $19.04 | 1000 |
| 2025-07-24 | 73.11 | $18.75 | — |
| 2025-07-23 | 73.11 | $18.75 | — |
| 2025-07-22 | 73.11 | $18.75 | — |
| 2025-07-21 | 73.11 | $18.75 | — |
| 2025-07-18 | 73.11 | $18.75 | — |
| 2025-07-17 | 73.11 | $18.75 | — |
| 2025-07-16 | 73.11 | $18.75 | — |
| 2025-07-15 | 73.11 | $18.75 | — |
| 2025-07-14 | 73.11 | $18.75 | — |
| 2025-07-11 | 73.11 | $18.75 | — |
| 2025-07-10 | 73.11 | $18.75 | — |
| 2025-07-09 | 73.11 | $18.75 | — |
| 2025-07-08 | 73.11 | $18.75 | — |
| 2025-07-07 | 73.11 | $18.75 | — |
| 2025-07-03 | 73.11 | $18.75 | — |
| 2025-07-02 | 73.11 | $18.75 | — |
| 2025-07-01 | 73.11 | $18.75 | — |
| 2025-06-30 | 73.11 | $18.75 | — |
| 2025-06-27 | 73.11 | $18.75 | — |
| 2025-06-26 | 73.11 | $18.75 | — |
| 2025-06-25 | 73.11 | $18.75 | — |
| 2025-06-24 | 73.11 | $18.75 | — |
| 2025-06-23 | 73.11 | $18.75 | — |
| 2025-06-20 | 73.11 | $18.75 | — |
| 2025-06-18 | 73.11 | $18.75 | — |
| 2025-06-17 | 73.11 | $18.75 | — |
| 2025-06-16 | 73.11 | $18.75 | 110 |
| 2025-06-13 | 69.13 | $18.09 | 103 |
| 2025-06-12 | 86.44 | $19.03 | — |
| 2025-06-11 | 86.44 | $19.03 | — |
| 2025-06-10 | 86.44 | $19.03 | — |
| 2025-06-09 | 86.44 | $19.03 | — |
| 2025-06-06 | 86.44 | $19.03 | — |
| 2025-06-05 | 86.44 | $19.03 | — |
| 2025-06-04 | 86.44 | $19.03 | — |
| 2025-06-03 | 86.44 | $19.03 | — |
| 2025-06-02 | 86.44 | $19.03 | 1000 |
| 2025-05-30 | 83.61 | $18.00 | — |
| 2025-05-29 | 83.61 | $18.00 | 542 |
| 2025-05-28 | 82.59 | $17.68 | 300 |
| 2025-05-27 | 81.64 | $17.40 | 200 |
| 2025-05-23 | 19.36 | $13.23 | — |
| 2025-05-22 | 19.36 | $13.23 | — |
| 2025-05-21 | 19.36 | $13.23 | — |
| 2025-05-20 | 19.36 | $13.23 | — |
| 2025-05-19 | 19.36 | $13.23 | — |
| 2025-05-16 | 19.36 | $13.23 | — |
| 2025-05-15 | 19.36 | $13.23 | — |
| 2025-05-14 | 19.36 | $13.23 | — |
| 2025-05-13 | 19.36 | $13.23 | — |
| 2025-05-12 | 19.36 | $13.23 | — |
| 2025-05-09 | 19.36 | $13.23 | — |
| 2025-05-08 | 19.36 | $13.23 | — |
| 2025-05-07 | 19.36 | $13.23 | — |
| 2025-05-06 | 19.36 | $13.23 | — |
| 2025-05-05 | 19.36 | $13.23 | — |
| 2025-05-02 | 19.36 | $13.23 | — |
| 2025-05-01 | 19.36 | $13.23 | — |
| 2025-04-30 | 19.36 | $13.23 | — |
| 2025-04-29 | 19.36 | $13.23 | — |
| 2025-04-28 | 19.36 | $13.23 | — |
| 2025-04-25 | 19.36 | $13.23 | — |
| 2025-04-24 | 19.36 | $13.23 | — |
| 2025-04-23 | 19.36 | $13.23 | — |
| 2025-04-22 | 19.36 | $13.23 | — |
| 2025-04-21 | 19.36 | $13.23 | — |
| 2025-04-17 | 19.36 | $13.23 | — |
| 2025-04-16 | 19.36 | $13.23 | — |
| 2025-04-15 | 19.36 | $13.23 | — |
| 2025-04-14 | 19.36 | $13.23 | — |
| 2025-04-11 | 19.36 | $13.23 | — |
| 2025-04-10 | 19.36 | $13.23 | 136 |
| 2025-04-09 | 94.89 | $18.03 | — |
| 2025-04-08 | 94.89 | $18.03 | — |
| 2025-04-07 | 94.89 | $18.03 | — |
| 2025-04-04 | 94.89 | $18.03 | — |
| 2025-04-03 | 94.89 | $18.03 | — |
| 2025-04-02 | 94.89 | $18.03 | — |
| 2025-04-01 | 94.89 | $18.03 | — |
| 2025-03-31 | 94.89 | $18.03 | — |
| 2025-03-28 | 94.89 | $18.03 | — |
| 2025-03-27 | 94.89 | $18.03 | — |
| 2025-03-26 | 94.89 | $18.03 | — |
| 2025-03-25 | 94.89 | $18.03 | — |
| 2025-03-24 | 94.89 | $18.03 | — |
| 2025-03-21 | 94.89 | $18.03 | — |
| 2025-03-20 | 94.89 | $18.03 | — |
| 2025-03-19 | 94.89 | $18.03 | — |
| 2025-03-18 | 94.89 | $18.03 | — |
| 2025-03-17 | 94.89 | $18.03 | 1100 |
| 2025-03-14 | 80.14 | $15.73 | — |
| 2025-03-13 | 80.14 | $15.73 | 700 |
| 2025-03-12 | 90.36 | $15.83 | — |
| 2025-03-11 | 90.36 | $15.83 | — |
| 2025-03-10 | 90.36 | $15.83 | — |
| 2025-03-07 | 90.36 | $15.83 | — |
| 2025-03-06 | 90.36 | $15.83 | — |
| 2025-03-05 | 90.36 | $15.83 | — |
| 2025-03-04 | 90.36 | $15.83 | — |
| 2025-03-03 | 90.36 | $15.83 | — |
| 2025-02-28 | 90.36 | $15.83 | — |
| 2025-02-27 | 90.36 | $15.83 | — |
| 2025-02-26 | 90.36 | $15.83 | — |
| 2025-02-25 | 90.36 | $15.83 | — |
| 2025-02-24 | 90.36 | $15.83 | — |
| 2025-02-21 | 90.36 | $15.83 | — |
| 2025-02-20 | 90.36 | $15.83 | — |
| 2025-02-19 | 90.36 | $15.83 | — |
| 2025-02-18 | 90.36 | $15.83 | — |
| 2025-02-14 | 90.36 | $15.83 | — |
| 2025-02-13 | 90.36 | $15.83 | — |
| 2025-02-12 | 90.36 | $15.83 | — |
| 2025-02-11 | 90.36 | $15.83 | — |
| 2025-02-10 | 90.36 | $15.83 | — |
| 2025-02-07 | 90.36 | $15.83 | — |
| 2025-02-06 | 90.36 | $15.83 | — |
| 2025-02-05 | 90.36 | $15.83 | — |
| 2025-02-04 | 90.36 | $15.83 | — |
| 2025-02-03 | 90.36 | $15.83 | — |
| 2025-01-31 | 90.36 | $15.83 | — |
| 2025-01-30 | 90.36 | $15.83 | — |
| 2025-01-29 | 90.36 | $15.83 | — |
| 2025-01-28 | 90.36 | $15.83 | — |
| 2025-01-27 | 90.36 | $15.83 | 200 |
| 2025-01-24 | 100.00 | $16.22 | — |
| 2025-01-23 | 100.00 | $16.22 | — |
| 2025-01-22 | 100.00 | $16.22 | — |
| 2025-01-21 | 100.00 | $16.22 | 404 |
| 2025-01-17 | 100.00 | $14.75 | — |
| 2025-01-16 | 100.00 | $14.75 | 500 |
| 2025-01-15 | 100.00 | $14.02 | 500 |
| 2025-01-14 | 99.13 | $11.28 | — |
| 2025-01-13 | 99.13 | $11.28 | — |
| 2025-01-10 | 99.13 | $11.28 | — |
| 2025-01-08 | 99.13 | $11.28 | — |
| 2025-01-07 | 99.13 | $11.28 | — |
| 2025-01-06 | 99.13 | $11.28 | — |
| 2025-01-03 | 99.13 | $11.28 | — |
| 2025-01-02 | 99.13 | $11.28 | — |
| 2024-12-31 | 99.13 | $11.28 | — |
| 2024-12-30 | 99.13 | $11.28 | — |
| 2024-12-27 | 99.13 | $11.28 | — |
| 2024-12-26 | 99.13 | $11.28 | — |
| 2024-12-24 | 99.13 | $11.28 | — |
| 2024-12-23 | 99.13 | $11.28 | — |
| 2024-12-20 | 99.13 | $11.28 | — |
| 2024-12-19 | 99.13 | $11.28 | — |
| 2024-12-18 | 99.13 | $11.28 | — |
| 2024-12-17 | 99.13 | $11.28 | — |
| 2024-12-16 | 99.13 | $11.28 | — |
| 2024-12-13 | 99.13 | $11.28 | — |
| 2024-12-12 | 99.13 | $11.28 | — |
| 2024-12-11 | 99.13 | $11.28 | — |
| 2024-12-10 | 99.13 | $11.28 | — |
| 2024-12-09 | 99.13 | $11.28 | — |
| 2024-12-06 | 99.13 | $11.28 | — |
| 2024-12-05 | 99.13 | $11.28 | — |
| 2024-12-04 | 99.13 | $11.28 | — |
| 2024-12-03 | 99.13 | $11.28 | — |
| 2024-12-02 | 99.13 | $11.28 | — |
| 2024-11-29 | 99.13 | $11.28 | — |
| 2024-11-27 | 99.13 | $11.28 | — |
| 2024-11-26 | 99.13 | $11.28 | — |
| 2024-11-25 | 99.13 | $11.28 | — |
| 2024-11-22 | 99.13 | $11.28 | — |
| 2024-11-21 | 99.13 | $11.28 | — |
| 2024-11-20 | 99.13 | $11.28 | — |
| 2024-11-19 | 99.13 | $11.28 | — |
| 2024-11-18 | 99.13 | $11.28 | — |
| 2024-11-15 | 99.13 | $11.28 | — |
| 2024-11-14 | 99.13 | $11.28 | — |
| 2024-11-13 | 99.13 | $11.28 | — |
| 2024-11-12 | 99.13 | $11.28 | — |
| 2024-11-11 | 99.13 | $11.28 | — |
| 2024-11-08 | 99.13 | $11.28 | — |
| 2024-11-07 | 99.13 | $11.28 | — |
| 2024-11-06 | 99.13 | $11.28 | — |
| 2024-11-05 | 99.13 | $11.28 | — |
| 2024-11-04 | 99.13 | $11.28 | — |
| 2024-11-01 | 99.13 | $11.28 | — |
| 2024-10-31 | 99.13 | $11.28 | — |
| 2024-10-30 | 99.13 | $11.28 | — |
| 2024-10-29 | 99.13 | $11.28 | — |
| 2024-10-28 | 99.13 | $11.28 | — |
| 2024-10-25 | 99.13 | $11.28 | — |
| 2024-10-24 | 99.13 | $11.28 | — |
| 2024-10-23 | 99.13 | $11.28 | 1000 |
| 2024-10-22 | 99.10 | $11.27 | — |
| 2024-10-21 | 99.10 | $11.27 | — |
| 2024-10-18 | 99.10 | $11.27 | — |
| 2024-10-17 | 99.10 | $11.27 | — |
| 2024-10-16 | 99.10 | $11.27 | — |
| 2024-10-15 | 99.10 | $11.27 | — |
| 2024-10-14 | 99.10 | $11.27 | — |
| 2024-10-11 | 99.10 | $11.27 | — |
| 2024-10-10 | 99.10 | $11.27 | — |
| 2024-10-09 | 99.10 | $11.27 | — |
| 2024-10-08 | 99.10 | $11.27 | — |
| 2024-10-07 | 99.10 | $11.27 | — |
| 2024-10-04 | 99.10 | $11.27 | — |
| 2024-10-03 | 99.10 | $11.27 | — |
| 2024-10-02 | 99.10 | $11.27 | — |
| 2024-10-01 | 99.10 | $11.27 | — |
| 2024-09-30 | 99.10 | $11.27 | — |
| 2024-09-27 | 99.10 | $11.27 | — |
| 2024-09-26 | 99.10 | $11.27 | — |
| 2024-09-25 | 99.10 | $11.27 | — |
| 2024-09-24 | 99.10 | $11.27 | — |
| 2024-09-23 | 99.10 | $11.27 | — |
| 2024-09-20 | 99.10 | $11.27 | — |
| 2024-09-19 | 99.10 | $11.27 | — |
| 2024-09-18 | 99.10 | $11.27 | — |
| 2024-09-17 | 99.10 | $11.27 | — |
| 2024-09-16 | 99.10 | $11.27 | — |
| 2024-09-13 | 99.10 | $11.27 | 2000 |
| 2024-09-12 | 99.10 | $11.27 | — |
| 2024-09-11 | 100.00 | $11.28 | 1000 |
| 2024-09-10 | 100.00 | $10.25 | — |
| 2024-09-09 | 100.00 | $10.25 | — |
| 2024-09-06 | 100.00 | $10.25 | — |
| 2024-09-05 | 100.00 | $10.25 | — |
| 2024-09-04 | 100.00 | $10.25 | — |
| 2024-09-03 | 100.00 | $10.25 | — |
| 2024-08-30 | 100.00 | $10.25 | — |
| 2024-08-29 | 100.00 | $10.25 | — |
| 2024-08-28 | 100.00 | $10.25 | — |
| 2024-08-27 | 100.00 | $10.25 | — |
| 2024-08-26 | 100.00 | $10.25 | — |
| 2024-08-23 | 100.00 | $10.25 | — |
| 2024-08-22 | 100.00 | $10.25 | — |
| 2024-08-21 | 100.00 | $10.25 | — |
| 2024-08-20 | 100.00 | $10.25 | — |
| 2024-08-19 | 100.00 | $10.25 | — |
| 2024-08-16 | 100.00 | $10.25 | — |
| 2024-08-15 | 100.00 | $10.25 | — |
| 2024-08-14 | 100.00 | $10.25 | — |
| 2024-08-13 | 100.00 | $10.25 | — |
| 2024-08-12 | 100.00 | $10.25 | — |
| 2024-08-09 | 100.00 | $10.25 | — |
| 2024-08-08 | 100.00 | $10.25 | — |
| 2024-08-07 | 100.00 | $10.25 | — |
| 2024-08-06 | 100.00 | $10.25 | — |
| 2024-08-05 | 100.00 | $10.25 | — |
| 2024-08-02 | 100.00 | $10.25 | — |
| 2024-08-01 | 100.00 | $10.25 | — |
| 2024-07-31 | 100.00 | $10.25 | — |
| 2024-07-30 | 100.00 | $10.25 | — |
| 2024-07-29 | 100.00 | $10.25 | — |
| 2024-07-26 | 100.00 | $10.25 | — |
| 2024-07-25 | 100.00 | $10.25 | — |
| 2024-07-24 | 100.00 | $10.25 | — |
| 2024-07-23 | 100.00 | $10.25 | — |
| 2024-07-22 | 100.00 | $10.25 | — |
| 2024-07-19 | 100.00 | $10.25 | — |
| 2024-07-18 | 100.00 | $10.25 | — |
| 2024-07-17 | 100.00 | $10.25 | — |
| 2024-07-16 | 100.00 | $10.25 | — |
| 2024-07-15 | 100.00 | $10.25 | — |
| 2024-07-12 | 100.00 | $10.25 | — |
| 2024-07-11 | 100.00 | $10.25 | — |
| 2024-07-10 | 100.00 | $10.25 | — |
| 2024-07-09 | 100.00 | $10.25 | — |
| 2024-07-08 | 100.00 | $10.25 | — |
| 2024-07-05 | 100.00 | $10.25 | — |
| 2024-07-03 | 100.00 | $10.25 | — |
| 2024-07-02 | 100.00 | $10.25 | — |
| 2024-07-01 | 100.00 | $10.25 | — |
| 2024-06-28 | 100.00 | $10.25 | 102 |
| 2024-06-27 | 100.00 | $9.85 | — |
| 2024-06-26 | 100.00 | $9.85 | — |
| 2024-06-25 | 100.00 | $9.85 | 300 |
| 2024-06-24 | 99.98 | $8.37 | — |
| 2024-06-21 | 99.98 | $8.37 | — |
| 2024-06-20 | 99.98 | $8.37 | — |
| 2024-06-18 | 99.98 | $8.37 | — |
| 2024-06-17 | 99.98 | $8.37 | — |
| 2024-06-14 | 99.98 | $8.37 | — |
| 2024-06-13 | 99.98 | $8.37 | — |
| 2024-06-12 | 99.98 | $8.37 | — |
| 2024-06-11 | 99.98 | $8.37 | — |
| 2024-06-10 | 99.98 | $8.37 | — |
| 2024-06-07 | 99.98 | $8.37 | — |
| 2024-06-06 | 99.98 | $8.37 | — |
| 2024-06-05 | 99.98 | $8.37 | — |
| 2024-06-04 | 99.98 | $8.37 | — |
| 2024-06-03 | 99.98 | $8.37 | — |
| 2024-05-31 | 99.98 | $8.37 | — |
| 2024-05-30 | 99.98 | $8.37 | — |
| 2024-05-29 | 99.98 | $8.37 | — |
| 2024-05-28 | 99.98 | $8.37 | — |
| 2024-05-24 | 99.98 | $8.37 | — |
| 2024-05-23 | 99.98 | $8.37 | — |
| 2024-05-22 | 99.98 | $8.37 | — |
| 2024-05-21 | 99.98 | $8.37 | — |
| 2024-05-20 | 99.98 | $8.37 | — |
| 2024-05-17 | 99.98 | $8.37 | — |
| 2024-05-16 | 99.98 | $8.37 | — |
| 2024-05-15 | 99.98 | $8.37 | — |
| 2024-05-14 | 99.98 | $8.37 | — |
| 2024-05-13 | 99.98 | $8.37 | — |
| 2024-05-10 | 99.98 | $8.37 | — |
| 2024-05-09 | 99.98 | $8.37 | — |
| 2024-05-08 | 99.98 | $8.37 | — |
| 2024-05-07 | 99.98 | $8.37 | — |
| 2024-05-06 | 99.98 | $8.37 | — |
| 2024-05-03 | 99.98 | $8.37 | — |
| 2024-05-02 | 99.98 | $8.37 | — |
| 2024-05-01 | 99.98 | $8.37 | — |
| 2024-04-30 | 99.98 | $8.37 | — |
| 2024-04-29 | 99.98 | $8.37 | — |
| 2024-04-26 | 99.98 | $8.37 | — |
| 2024-04-25 | 99.98 | $8.37 | — |
| 2024-04-24 | 99.98 | $8.37 | — |
| 2024-04-23 | 99.98 | $8.37 | — |
| 2024-04-22 | 99.98 | $8.37 | — |
| 2024-04-19 | 99.98 | $8.37 | — |
| 2024-04-18 | 99.98 | $8.37 | — |
| 2024-04-17 | 99.98 | $8.37 | — |
| 2024-04-16 | 99.98 | $8.37 | — |
| 2024-04-15 | 99.98 | $8.37 | — |
| 2024-04-12 | 99.98 | $8.37 | — |
| 2024-04-11 | 99.98 | $8.37 | — |
| 2024-04-10 | 99.98 | $8.37 | — |
| 2024-04-09 | 99.98 | $8.37 | — |
| 2024-04-08 | 99.98 | $8.37 | — |
| 2024-04-05 | 99.98 | $8.37 | — |
| 2024-04-04 | 99.98 | $8.37 | — |
| 2024-04-03 | 99.98 | $8.37 | — |
| 2024-04-02 | 99.98 | $8.37 | — |
| 2024-04-01 | 99.98 | $8.37 | — |
| 2024-03-28 | 99.98 | $8.37 | — |
| 2024-03-27 | 99.98 | $8.37 | — |
| 2024-03-26 | 99.98 | $8.37 | — |
| 2024-03-25 | 99.98 | $8.37 | — |
| 2024-03-22 | 99.98 | $8.37 | — |
| 2024-03-21 | 99.98 | $8.37 | — |
| 2024-03-20 | 99.98 | $8.37 | — |
| 2024-03-19 | 99.98 | $8.37 | — |
| 2024-03-18 | 99.98 | $8.37 | — |
| 2024-03-15 | 99.98 | $8.37 | — |
| 2024-03-14 | 99.98 | $8.37 | — |
| 2024-03-13 | 99.98 | $8.37 | — |
| 2024-03-12 | 99.98 | $8.37 | — |
| 2024-03-11 | 99.98 | $8.37 | — |
| 2024-03-08 | 99.98 | $8.37 | — |
| 2024-03-07 | 99.98 | $8.37 | — |
| 2024-03-06 | 99.98 | $8.37 | — |
| 2024-03-05 | 99.98 | $8.37 | — |
| 2024-03-04 | 99.98 | $8.37 | — |
| 2024-03-01 | 99.98 | $8.37 | 100 |
| 2024-02-29 | 99.90 | $7.32 | — |
| 2024-02-28 | 99.90 | $7.32 | — |
| 2024-02-27 | 99.90 | $7.32 | — |
| 2024-02-26 | 99.90 | $7.32 | — |
| 2024-02-23 | 99.90 | $7.32 | — |
| 2024-02-22 | 99.90 | $7.32 | — |
| 2024-02-21 | 99.90 | $7.32 | — |
| 2024-02-20 | 99.90 | $7.32 | — |
| 2024-02-16 | 99.90 | $7.32 | — |
| 2024-02-15 | 99.90 | $7.32 | — |
| 2024-02-14 | 99.90 | $7.32 | — |
| 2024-02-13 | 99.90 | $7.32 | — |
| 2024-02-12 | 99.90 | $7.32 | — |
| 2024-02-09 | 99.90 | $7.32 | — |
| 2024-02-08 | 99.90 | $7.32 | — |
| 2024-02-07 | 99.90 | $7.32 | 200 |
| 2024-02-06 | 99.73 | $6.88 | — |
| 2024-02-05 | 99.73 | $6.88 | — |
| 2024-02-02 | 99.73 | $6.88 | — |
| 2024-02-01 | 99.73 | $6.88 | — |
| 2024-01-31 | 99.73 | $6.88 | — |
| 2024-01-30 | 99.73 | $6.88 | — |
| 2024-01-29 | 99.73 | $6.88 | — |
| 2024-01-26 | 99.73 | $6.88 | — |
| 2024-01-25 | 99.73 | $6.88 | 100 |
| 2024-01-24 | 99.20 | $6.61 | — |
| 2024-01-23 | 99.20 | $6.61 | — |
| 2024-01-22 | 99.20 | $6.61 | — |
| 2024-01-19 | 99.20 | $6.61 | — |
| 2024-01-18 | 99.20 | $6.61 | — |
| 2024-01-17 | 99.20 | $6.61 | — |
| 2024-01-16 | 99.20 | $6.61 | — |
| 2024-01-12 | 99.20 | $6.61 | — |
| 2024-01-11 | 99.20 | $6.61 | — |
| 2024-01-10 | 99.20 | $6.61 | — |
| 2024-01-09 | 99.20 | $6.61 | — |
| 2024-01-08 | 99.20 | $6.61 | — |
| 2024-01-05 | 99.20 | $6.61 | — |
| 2024-01-04 | 99.20 | $6.61 | — |
| 2024-01-03 | 99.20 | $6.61 | — |
| 2024-01-02 | 99.20 | $6.61 | 101 |
| 2023-12-29 | 94.76 | $6.35 | — |
| 2023-12-28 | 94.76 | $6.35 | — |
| 2023-12-27 | 94.76 | $6.35 | — |
| 2023-12-26 | 94.76 | $6.35 | — |
| 2023-12-22 | 94.76 | $6.35 | — |
| 2023-12-21 | 94.76 | $6.35 | — |
| 2023-12-20 | 94.76 | $6.35 | — |
| 2023-12-19 | 94.76 | $6.35 | — |
| 2023-12-18 | 94.76 | $6.35 | — |
| 2023-12-15 | 94.76 | $6.35 | — |
| 2023-12-14 | 94.76 | $6.35 | — |
| 2023-12-13 | 94.76 | $6.35 | — |
| 2023-12-12 | 94.76 | $6.35 | — |
| 2023-12-11 | 94.76 | $6.35 | — |
| 2023-12-08 | 94.76 | $6.35 | — |
| 2023-12-07 | 94.76 | $6.35 | — |
| 2023-12-06 | 94.76 | $6.35 | — |
| 2023-12-05 | 94.76 | $6.35 | — |
| 2023-12-04 | 94.76 | $6.35 | — |
| 2023-12-01 | 94.76 | $6.35 | — |
| 2023-11-30 | 94.76 | $6.35 | — |
| 2023-11-29 | 94.76 | $6.35 | — |
| 2023-11-28 | 94.76 | $6.35 | — |
| 2023-11-27 | 94.76 | $6.35 | — |
| 2023-11-24 | 94.76 | $6.35 | — |
| 2023-11-22 | 94.76 | $6.35 | — |
| 2023-11-21 | 94.76 | $6.35 | — |
| 2023-11-20 | 94.76 | $6.35 | — |
| 2023-11-17 | 94.76 | $6.35 | — |
| 2023-11-16 | 94.76 | $6.35 | — |
| 2023-11-15 | 94.76 | $6.35 | — |
| 2023-11-14 | 94.76 | $6.35 | — |
| 2023-11-13 | 94.76 | $6.35 | — |
| 2023-11-10 | 94.76 | $6.35 | — |
| 2023-11-09 | 94.76 | $6.35 | — |
| 2023-11-08 | 94.76 | $6.35 | — |
| 2023-11-07 | 94.76 | $6.35 | — |
| 2023-11-06 | 94.76 | $6.35 | — |
| 2023-11-03 | 94.76 | $6.35 | — |
| 2023-11-02 | 94.76 | $6.35 | — |
| 2023-11-01 | 94.76 | $6.35 | — |
| 2023-10-31 | 94.76 | $6.35 | 100 |
| 2023-10-30 | 80.08 | $6.05 | — |
| 2023-10-27 | 80.08 | $6.05 | — |
| 2023-10-26 | 80.08 | $6.05 | — |
| 2023-10-25 | 80.08 | $6.05 | — |
| 2023-10-24 | 80.08 | $6.05 | — |
| 2023-10-23 | 80.08 | $6.05 | — |
| 2023-10-20 | 80.08 | $6.05 | 100 |
| 2023-10-19 | 80.08 | $6.05 | — |
| 2023-10-18 | 80.08 | $6.05 | — |
| 2023-10-17 | 80.08 | $6.05 | — |
| 2023-10-16 | 80.08 | $6.05 | — |
| 2023-10-13 | 80.08 | $6.05 | — |
| 2023-10-12 | 80.08 | $6.05 | — |
| 2023-10-11 | 80.08 | $6.05 | 100 |
| 2023-10-10 | 37.00 | $5.90 | — |
| 2023-10-09 | 37.00 | $5.90 | — |
| 2023-10-06 | 37.00 | $5.90 | — |
| 2023-10-05 | 37.00 | $5.90 | — |
| 2023-10-04 | 37.00 | $5.90 | — |
| 2023-10-03 | 37.00 | $5.90 | — |
| 2023-10-02 | 37.00 | $5.90 | — |
| 2023-09-29 | 37.00 | $5.90 | — |
| 2023-09-28 | 37.00 | $5.90 | — |
| 2023-09-27 | 37.00 | $5.90 | — |
| 2023-09-26 | 37.00 | $5.90 | — |
| 2023-09-25 | 37.00 | $5.90 | — |
| 2023-09-22 | 37.00 | $5.90 | — |
| 2023-09-21 | 37.00 | $5.90 | — |
| 2023-09-20 | 37.00 | $5.90 | — |
| 2023-09-19 | 37.00 | $5.90 | — |
| 2023-09-18 | 37.00 | $5.90 | — |
| 2023-09-15 | 37.00 | $5.90 | — |
| 2023-09-14 | 37.00 | $5.90 | — |
| 2023-09-13 | 37.00 | $5.90 | — |
| 2023-09-12 | 37.00 | $5.90 | — |
| 2023-09-11 | 37.00 | $5.90 | — |
| 2023-09-08 | 37.00 | $5.90 | — |
| 2023-09-07 | 37.00 | $5.90 | — |
| 2023-09-06 | 37.00 | $5.90 | — |
| 2023-09-05 | 37.00 | $5.90 | — |
| 2023-09-01 | 37.00 | $5.90 | — |
| 2023-08-31 | 37.00 | $5.90 | — |
| 2023-08-30 | 37.00 | $5.90 | — |
| 2023-08-29 | 37.00 | $5.90 | — |
| 2023-08-28 | 37.00 | $5.90 | — |
| 2023-08-25 | 37.00 | $5.90 | — |
| 2023-08-24 | 37.00 | $5.90 | — |
| 2023-08-23 | 37.00 | $5.90 | — |
| 2023-08-22 | 37.00 | $5.90 | — |
| 2023-08-21 | 37.00 | $5.90 | — |
| 2023-08-18 | 37.00 | $5.90 | — |
| 2023-08-17 | 37.00 | $5.90 | — |
| 2023-08-16 | 37.00 | $5.90 | — |
| 2023-08-15 | 37.00 | $5.90 | — |
| 2023-08-14 | 37.00 | $5.90 | — |
| 2023-08-11 | 37.00 | $5.90 | — |
| 2023-08-10 | 37.00 | $5.90 | — |
| 2023-08-09 | 37.00 | $5.90 | — |
| 2023-08-08 | 37.00 | $5.90 | 300 |
| 2023-08-07 | 86.77 | $6.30 | — |
| 2023-08-04 | 86.77 | $6.30 | — |
| 2023-08-03 | 86.77 | $6.30 | — |
| 2023-08-02 | 86.77 | $6.30 | — |
| 2023-08-01 | 86.77 | $6.30 | — |
| 2023-07-31 | 86.77 | $6.30 | — |
| 2023-07-28 | 86.77 | $6.30 | — |
| 2023-07-27 | 86.77 | $6.30 | — |
| 2023-07-26 | 86.77 | $6.30 | — |
| 2023-07-25 | 86.77 | $6.30 | — |
| 2023-07-24 | 86.77 | $6.30 | — |
| 2023-07-21 | 86.77 | $6.30 | — |
| 2023-07-20 | 86.77 | $6.30 | — |
| 2023-07-19 | 86.77 | $6.30 | — |
| 2023-07-18 | 86.77 | $6.30 | 100 |
| 2023-07-17 | 97.39 | $6.37 | — |
| 2023-07-14 | 97.39 | $6.37 | — |
| 2023-07-13 | 97.39 | $6.37 | 100 |
| 2023-07-12 | 69.47 | $5.76 | — |
| 2023-07-11 | 69.47 | $5.76 | — |
| 2023-07-10 | 69.47 | $5.76 | — |
| 2023-07-07 | 69.47 | $5.76 | — |
| 2023-07-06 | 69.47 | $5.76 | — |
| 2023-07-05 | 69.47 | $5.76 | — |
| 2023-07-03 | 69.47 | $5.76 | — |
| 2023-06-30 | 69.47 | $5.76 | — |
| 2023-06-29 | 69.47 | $5.76 | — |
| 2023-06-28 | 69.47 | $5.76 | — |
| 2023-06-27 | 69.47 | $5.76 | — |
| 2023-06-26 | 69.47 | $5.76 | — |
| 2023-06-23 | 69.47 | $5.76 | — |
| 2023-06-22 | 69.47 | $5.76 | — |
| 2023-06-21 | 69.47 | $5.76 | — |
| 2023-06-20 | 69.47 | $5.76 | — |
| 2023-06-16 | 69.47 | $5.76 | — |
| 2023-06-15 | 69.47 | $5.76 | — |
| 2023-06-14 | 69.47 | $5.76 | — |
| 2023-06-13 | 69.47 | $5.76 | — |
| 2023-06-12 | 69.47 | $5.76 | — |
| 2023-06-09 | 69.47 | $5.76 | — |
| 2023-06-08 | 69.47 | $5.76 | — |
| 2023-06-07 | 69.47 | $5.76 | — |
| 2023-06-06 | 69.47 | $5.76 | — |
| 2023-06-05 | 69.47 | $5.76 | — |
| 2023-06-02 | 69.47 | $5.76 | — |
| 2023-06-01 | 69.47 | $5.76 | — |
| 2023-05-31 | 69.47 | $5.76 | — |
| 2023-05-30 | 69.47 | $5.76 | — |
| 2023-05-26 | 69.47 | $5.76 | — |
| 2023-05-25 | 69.47 | $5.76 | — |
| 2023-05-24 | 69.47 | $5.76 | — |
| 2023-05-23 | 69.47 | $5.76 | — |
| 2023-05-22 | 69.47 | $5.76 | — |
| 2023-05-19 | 69.47 | $5.76 | — |
| 2023-05-18 | 69.47 | $5.76 | — |
| 2023-05-17 | 69.47 | $5.76 | — |
| 2023-05-16 | 69.47 | $5.76 | — |
| 2023-05-15 | 69.47 | $5.76 | — |
| 2023-05-12 | 69.47 | $5.76 | — |
| 2023-05-11 | 69.47 | $5.76 | — |
| 2023-05-10 | 69.47 | $5.76 | — |
| 2023-05-09 | 69.47 | $5.76 | — |
| 2023-05-08 | 69.47 | $5.76 | — |
| 2023-05-05 | 69.47 | $5.76 | — |
| 2023-05-04 | 69.47 | $5.76 | — |
| 2023-05-03 | 69.47 | $5.76 | — |
| 2023-05-02 | 69.47 | $5.76 | — |
| 2023-05-01 | 69.47 | $5.76 | — |
| 2023-04-28 | 69.47 | $5.76 | — |
| 2023-04-27 | 69.47 | $5.76 | — |
| 2023-04-26 | 69.47 | $5.76 | — |
| 2023-04-25 | 69.47 | $5.76 | 200 |
| 2023-04-24 | 20.41 | $5.20 | — |
| 2023-04-21 | 20.41 | $5.20 | — |
| 2023-04-20 | 20.41 | $5.20 | — |
| 2023-04-19 | 20.41 | $5.20 | — |
| 2023-04-18 | 20.41 | $5.20 | — |
| 2023-04-17 | 20.41 | $5.20 | — |
| 2023-04-14 | 20.41 | $5.20 | — |
| 2023-04-13 | 20.41 | $5.20 | — |
| 2023-04-12 | 20.41 | $5.20 | 4600 |
| 2023-04-11 | 99.94 | $5.64 | — |
| 2023-04-10 | 99.94 | $5.64 | — |
| 2023-04-06 | 99.94 | $5.64 | — |
| 2023-04-05 | 99.94 | $5.64 | — |
| 2023-04-04 | 99.94 | $5.64 | — |
| 2023-04-03 | 99.94 | $5.64 | — |
| 2023-03-31 | 99.94 | $5.64 | — |
| 2023-03-30 | 99.94 | $5.64 | — |
| 2023-03-29 | 99.94 | $5.64 | — |
| 2023-03-28 | 99.94 | $5.64 | — |
| 2023-03-27 | 99.94 | $5.64 | — |
| 2023-03-24 | 99.94 | $5.64 | — |
| 2023-03-23 | 99.94 | $5.64 | — |
| 2023-03-22 | 99.94 | $5.64 | — |
| 2023-03-21 | 99.94 | $5.64 | — |
| 2023-03-20 | 99.94 | $5.64 | — |
| 2023-03-17 | 99.94 | $5.64 | — |
| 2023-03-16 | 99.94 | $5.64 | — |
| 2023-03-15 | 99.94 | $5.64 | — |
| 2023-03-14 | 99.94 | $5.64 | — |
| 2023-03-13 | 99.94 | $5.64 | — |
| 2023-03-10 | 99.94 | $5.64 | — |
| 2023-03-09 | 99.94 | $5.64 | — |
| 2023-03-08 | 99.94 | $5.64 | — |
| 2023-03-07 | 99.94 | $5.64 | — |
| 2023-03-06 | 99.94 | $5.64 | — |
| 2023-03-03 | 99.94 | $5.64 | — |
| 2023-03-02 | 99.94 | $5.64 | — |
| 2023-03-01 | 99.94 | $5.64 | — |
| 2023-02-28 | 99.94 | $5.64 | — |
| 2023-02-27 | 99.94 | $5.64 | — |
| 2023-02-24 | 99.94 | $5.64 | — |
| 2023-02-23 | 99.94 | $5.64 | — |
| 2023-02-22 | 99.94 | $5.64 | — |
| 2023-02-21 | 99.94 | $5.64 | — |
| 2023-02-17 | 99.94 | $5.64 | — |
| 2023-02-16 | 99.94 | $5.64 | — |
| 2023-02-15 | 99.94 | $5.64 | — |
| 2023-02-14 | 99.94 | $5.64 | — |
| 2023-02-13 | 99.94 | $5.64 | — |
| 2023-02-10 | 99.94 | $5.64 | — |
| 2023-02-09 | 99.94 | $5.64 | — |
| 2023-02-08 | 99.94 | $5.64 | — |
| 2023-02-07 | 99.94 | $5.64 | — |
| 2023-02-06 | 99.94 | $5.64 | — |
| 2023-02-03 | 99.94 | $5.64 | — |
| 2023-02-02 | 99.94 | $5.64 | — |
| 2023-02-01 | 99.94 | $5.64 | — |
| 2023-01-31 | 99.94 | $5.64 | 100 |
| 2023-01-30 | 99.85 | $4.80 | — |
| 2023-01-27 | 99.85 | $4.80 | — |
| 2023-01-26 | 99.85 | $4.80 | — |
| 2023-01-25 | 99.85 | $4.80 | — |
| 2023-01-24 | 99.85 | $4.80 | — |
| 2023-01-23 | 99.85 | $4.80 | 200 |
| 2023-01-20 | 98.69 | $4.13 | — |
| 2023-01-19 | 98.69 | $4.13 | — |
| 2023-01-18 | 98.69 | $4.13 | — |
| 2023-01-17 | 98.69 | $4.13 | — |
| 2023-01-13 | 98.69 | $4.13 | — |
| 2023-01-12 | 98.69 | $4.13 | — |
| 2023-01-11 | 98.69 | $4.13 | — |
| 2023-01-10 | 98.69 | $4.13 | — |
| 2023-01-09 | 98.69 | $4.13 | — |
| 2023-01-06 | 98.69 | $4.13 | — |
| 2023-01-05 | 98.69 | $4.13 | — |
| 2023-01-04 | 98.69 | $4.13 | 500 |
| 2023-01-03 | 98.69 | $4.13 | — |
| 2022-12-30 | 98.69 | $4.13 | — |
| 2022-12-29 | 98.69 | $4.13 | — |
| 2022-12-28 | 98.69 | $4.13 | — |
| 2022-12-27 | 98.69 | $4.13 | — |
| 2022-12-23 | 98.69 | $4.13 | — |
| 2022-12-22 | 98.69 | $4.13 | — |
| 2022-12-21 | 98.69 | $4.13 | — |
| 2022-12-20 | 98.69 | $4.13 | — |
| 2022-12-19 | 98.69 | $4.13 | — |
| 2022-12-16 | 98.69 | $4.13 | — |
| 2022-12-15 | 98.69 | $4.13 | — |
| 2022-12-14 | 98.69 | $4.13 | — |
| 2022-12-13 | 98.69 | $4.13 | — |
| 2022-12-12 | 98.69 | $4.13 | — |
| 2022-12-09 | 98.69 | $4.13 | — |
| 2022-12-08 | 98.69 | $4.13 | — |
| 2022-12-07 | 98.69 | $4.13 | — |
| 2022-12-06 | 98.69 | $4.13 | — |
| 2022-12-05 | 98.69 | $4.13 | — |
| 2022-12-02 | 98.69 | $4.13 | — |
| 2022-12-01 | 98.69 | $4.13 | — |
| 2022-11-30 | 98.69 | $4.13 | — |
| 2022-11-29 | 98.69 | $4.13 | — |
| 2022-11-28 | 98.69 | $4.13 | — |
| 2022-11-25 | 98.69 | $4.13 | — |
| 2022-11-23 | 98.69 | $4.13 | — |
| 2022-11-22 | 98.69 | $4.13 | — |
| 2022-11-21 | 98.69 | $4.13 | — |
| 2022-11-18 | 98.69 | $4.13 | 100 |
| 2022-11-17 | 87.57 | $3.48 | — |
| 2022-11-16 | 87.57 | $3.48 | — |
| 2022-11-15 | 87.57 | $3.48 | — |
| 2022-11-14 | 87.57 | $3.48 | — |
| 2022-11-11 | 87.57 | $3.48 | — |
| 2022-11-10 | 87.57 | $3.48 | — |
| 2022-11-09 | 87.57 | $3.48 | — |
| 2022-11-08 | 87.57 | $3.48 | — |
| 2022-11-07 | 87.57 | $3.48 | — |
| 2022-11-04 | 87.57 | $3.48 | — |
| 2022-11-03 | 87.57 | $3.48 | — |
| 2022-11-02 | 87.57 | $3.48 | — |
| 2022-11-01 | 87.57 | $3.48 | — |
| 2022-10-31 | 87.57 | $3.48 | — |
| 2022-10-28 | 87.57 | $3.48 | — |
| 2022-10-27 | 87.57 | $3.48 | — |
| 2022-10-26 | 87.57 | $3.48 | — |
| 2022-10-25 | 87.57 | $3.48 | — |
| 2022-10-24 | 87.57 | $3.48 | — |
| 2022-10-21 | 87.57 | $3.48 | — |
| 2022-10-20 | 87.57 | $3.48 | — |
| 2022-10-19 | 87.57 | $3.48 | — |
| 2022-10-18 | 87.57 | $3.48 | — |
| 2022-10-17 | 87.57 | $3.48 | — |
| 2022-10-14 | 87.57 | $3.48 | — |
| 2022-10-13 | 87.57 | $3.48 | — |
| 2022-10-12 | 87.57 | $3.48 | — |
| 2022-10-11 | 87.57 | $3.48 | — |
| 2022-10-10 | 87.57 | $3.48 | — |
| 2022-10-07 | 87.57 | $3.48 | — |
| 2022-10-06 | 87.57 | $3.48 | — |
| 2022-10-05 | 87.57 | $3.48 | — |
| 2022-10-04 | 87.57 | $3.48 | — |
| 2022-10-03 | 87.57 | $3.48 | 100 |
| 2022-09-30 | 30.10 | $3.12 | — |
| 2022-09-29 | 30.10 | $3.12 | — |
| 2022-09-28 | 30.10 | $3.12 | — |
| 2022-09-27 | 30.10 | $3.12 | — |
| 2022-09-26 | 30.10 | $3.12 | — |
| 2022-09-23 | 30.10 | $3.12 | — |
| 2022-09-22 | 30.10 | $3.12 | — |
| 2022-09-21 | 30.10 | $3.12 | — |
| 2022-09-20 | 30.10 | $3.12 | — |
| 2022-09-19 | 30.10 | $3.12 | — |
| 2022-09-16 | 30.10 | $3.12 | — |
| 2022-09-15 | 30.10 | $3.12 | — |
| 2022-09-14 | 30.10 | $3.12 | — |
| 2022-09-13 | 30.10 | $3.12 | — |
| 2022-09-12 | 30.10 | $3.12 | — |
| 2022-09-09 | 30.10 | $3.12 | — |
| 2022-09-08 | 30.10 | $3.12 | — |
| 2022-09-07 | 30.10 | $3.12 | — |
| 2022-09-06 | 30.10 | $3.12 | — |
| 2022-09-02 | 30.10 | $3.12 | — |
| 2022-09-01 | 30.10 | $3.12 | — |
| 2022-08-31 | 30.10 | $3.12 | — |
| 2022-08-30 | 30.10 | $3.12 | — |
| 2022-08-29 | 30.10 | $3.12 | — |
| 2022-08-26 | 30.10 | $3.12 | — |
| 2022-08-25 | 30.10 | $3.12 | — |
| 2022-08-24 | 30.10 | $3.12 | — |
| 2022-08-23 | 30.10 | $3.12 | — |
| 2022-08-22 | 30.10 | $3.12 | — |
| 2022-08-19 | 30.10 | $3.12 | — |
| 2022-08-18 | 30.10 | $3.12 | — |
| 2022-08-17 | 30.10 | $3.12 | — |
| 2022-08-16 | 30.10 | $3.12 | — |
| 2022-08-15 | 30.10 | $3.12 | — |
| 2022-08-12 | 30.10 | $3.12 | — |
| 2022-08-11 | 30.10 | $3.12 | — |
| 2022-08-10 | 30.10 | $3.12 | — |
| 2022-08-09 | 30.10 | $3.12 | — |
| 2022-08-08 | 30.10 | $3.12 | — |
| 2022-08-05 | 30.10 | $3.12 | — |
| 2022-08-04 | 30.10 | $3.12 | — |
| 2022-08-03 | 30.10 | $3.12 | — |
| 2022-08-02 | 30.10 | $3.12 | — |
| 2022-08-01 | 30.10 | $3.12 | — |
| 2022-07-29 | 30.10 | $3.12 | — |
| 2022-07-28 | 30.10 | $3.12 | — |
| 2022-07-27 | 30.10 | $3.12 | — |
| 2022-07-26 | 30.10 | $3.12 | — |
| 2022-07-25 | 30.10 | $3.12 | — |
| 2022-07-22 | 30.10 | $3.12 | — |
| 2022-07-21 | 30.10 | $3.12 | — |
| 2022-07-20 | 30.10 | $3.12 | — |
| 2022-07-19 | 30.10 | $3.12 | 100 |
| 2022-07-18 | 19.93 | $2.97 | — |
| 2022-07-15 | 19.93 | $2.97 | — |
| 2022-07-14 | 19.93 | $2.97 | — |
| 2022-07-13 | 19.93 | $2.97 | — |
| 2022-07-12 | 19.93 | $2.97 | — |
| 2022-07-11 | 19.93 | $2.97 | — |
| 2022-07-08 | 19.93 | $2.97 | — |
| 2022-07-07 | 19.93 | $2.97 | — |
| 2022-07-06 | 19.93 | $2.97 | — |
| 2022-07-05 | 19.93 | $2.97 | — |
| 2022-07-01 | 19.93 | $2.97 | 1000 |
| 2022-06-30 | 52.94 | $4.10 | — |
| 2022-06-29 | 52.94 | $4.10 | — |
| 2022-06-28 | 52.94 | $4.10 | — |
| 2022-06-27 | 52.94 | $4.10 | — |
| 2022-06-24 | 52.94 | $4.10 | — |
| 2022-06-23 | 52.94 | $4.10 | — |
| 2022-06-22 | 52.94 | $4.10 | — |
| 2022-06-21 | 52.94 | $4.10 | — |
| 2022-06-17 | 52.94 | $4.10 | — |
| 2022-06-16 | 52.94 | $4.10 | — |
| 2022-06-15 | 52.94 | $4.10 | — |
| 2022-06-14 | 52.94 | $4.10 | — |
| 2022-06-13 | 52.94 | $4.10 | — |
| 2022-06-10 | 52.94 | $4.10 | — |
| 2022-06-09 | 52.94 | $4.10 | — |
| 2022-06-08 | 52.94 | $4.10 | — |
| 2022-06-07 | 52.94 | $4.10 | — |
| 2022-06-06 | 52.94 | $4.10 | — |
| 2022-06-03 | 52.94 | $4.10 | — |
| 2022-06-02 | 52.94 | $4.10 | — |
| 2022-06-01 | 52.94 | $4.10 | — |
| 2022-05-31 | 52.94 | $4.10 | — |
| 2022-05-27 | 52.94 | $4.10 | — |
| 2022-05-26 | 52.94 | $4.10 | — |
| 2022-05-25 | 52.94 | $4.10 | — |
| 2022-05-24 | 52.94 | $4.10 | 100 |
| 2022-05-23 | 51.83 | $4.04 | 1000 |
| 2022-05-20 | 50.14 | $3.95 | — |
| 2022-05-19 | 50.14 | $3.95 | — |
| 2022-05-18 | 50.14 | $3.95 | 100 |
| 2022-05-17 | 42.69 | $3.56 | — |
| 2022-05-16 | 42.69 | $3.56 | — |
| 2022-05-13 | 42.69 | $3.56 | — |
| 2022-05-12 | 88.75 | $5.14 | — |
| 2022-05-11 | 88.75 | $5.14 | — |
| 2022-05-10 | 88.75 | $5.14 | — |
| 2022-05-09 | 88.75 | $5.14 | — |
| 2022-05-06 | 88.75 | $5.14 | — |
| 2022-05-05 | 31.86 | $3.56 | — |
| 2022-05-04 | 31.86 | $3.56 | — |
| 2022-05-03 | 31.86 | $3.56 | — |
| 2022-05-02 | 31.86 | $3.56 | — |
| 2022-04-29 | 31.86 | $3.56 | — |
| 2022-04-28 | 31.86 | $3.56 | — |
| 2022-04-27 | 31.86 | $3.56 | — |
| 2022-04-26 | 31.86 | $3.56 | — |
| 2022-04-25 | 31.86 | $3.56 | — |
| 2022-04-22 | 31.86 | $3.56 | — |
| 2022-04-21 | 31.86 | $3.56 | — |
| 2022-04-20 | 31.86 | $3.56 | — |
| 2022-04-19 | 31.86 | $3.56 | — |
| 2022-04-18 | 31.86 | $3.56 | — |
| 2022-04-14 | 31.86 | $3.56 | — |
| 2022-04-13 | 31.86 | $3.56 | — |
| 2022-04-12 | 31.86 | $3.56 | — |
| 2022-04-11 | 31.86 | $3.56 | — |
| 2022-04-08 | 31.86 | $3.56 | — |
| 2022-04-07 | 31.86 | $3.56 | — |
| 2022-04-06 | 31.86 | $3.56 | — |
| 2022-04-05 | 31.86 | $3.56 | — |
| 2022-04-04 | 31.86 | $3.56 | — |
| 2022-04-01 | 31.86 | $3.56 | — |
| 2022-03-31 | 31.86 | $3.56 | — |
| 2022-03-30 | 31.86 | $3.56 | — |
| 2022-03-29 | 31.86 | $3.56 | — |
| 2022-03-28 | 31.86 | $3.56 | — |
| 2022-03-25 | 31.86 | $3.56 | — |
| 2022-03-24 | 31.86 | $3.56 | — |
| 2022-03-23 | 31.86 | $3.56 | — |
| 2022-03-22 | 31.86 | $3.56 | — |
| 2022-03-21 | 31.86 | $3.56 | — |
| 2022-03-18 | 31.86 | $3.56 | — |
| 2022-03-17 | 31.86 | $3.56 | — |
| 2022-03-16 | 31.86 | $3.56 | — |
| 2022-03-15 | 31.86 | $3.56 | 100 |
| 2022-03-14 | 20.84 | $3.27 | — |
| 2022-03-11 | 20.84 | $3.27 | — |
| 2022-03-10 | 20.84 | $3.27 | — |
| 2022-03-09 | 20.84 | $3.27 | — |
| 2022-03-08 | 20.84 | $3.27 | — |
| 2022-03-07 | 20.84 | $3.27 | — |
| 2022-03-04 | 16.75 | $3.15 | 200 |
| 2022-03-03 | 90.43 | $5.14 | — |
| 2022-03-02 | 90.43 | $5.14 | — |
| 2022-03-01 | 90.43 | $5.14 | — |
| 2022-02-28 | 90.43 | $5.14 | — |
| 2022-02-25 | 90.43 | $5.14 | — |
| 2022-02-24 | 90.43 | $5.14 | — |
| 2022-02-23 | 90.43 | $5.14 | — |
| 2022-02-22 | 90.43 | $5.14 | — |
| 2022-02-18 | 90.43 | $5.14 | — |
| 2022-02-17 | 90.43 | $5.14 | — |
| 2022-02-16 | 90.43 | $5.14 | — |
| 2022-02-15 | 90.43 | $5.14 | 101 |
| 2022-02-14 | 68.84 | $4.56 | — |
| 2022-02-11 | 68.84 | $4.56 | — |
| 2022-02-10 | 68.84 | $4.56 | — |
| 2022-02-09 | 68.84 | $4.56 | — |
| 2022-02-08 | 68.84 | $4.56 | — |
| 2022-02-07 | 68.84 | $4.56 | — |
| 2022-02-04 | 68.84 | $4.56 | — |
| 2022-02-03 | 68.84 | $4.56 | — |
| 2022-02-02 | 68.84 | $4.56 | — |
| 2022-02-01 | 68.84 | $4.56 | — |
| 2022-01-31 | 68.84 | $4.56 | — |
| 2022-01-28 | 68.84 | $4.56 | — |
| 2022-01-27 | 68.84 | $4.56 | — |
| 2022-01-26 | 68.84 | $4.56 | — |
| 2022-01-25 | 68.84 | $4.56 | — |
| 2022-01-24 | 68.84 | $4.56 | — |
| 2022-01-21 | 68.84 | $4.56 | — |
| 2022-01-20 | 68.84 | $4.56 | — |
| 2022-01-19 | 68.84 | $4.56 | — |
| 2022-01-18 | 68.84 | $4.56 | 100 |
| 2022-01-14 | 9.56 | $4.09 | — |
| 2022-01-13 | 9.56 | $4.09 | — |
| 2022-01-12 | 9.56 | $4.09 | — |
| 2022-01-11 | 9.56 | $4.09 | — |
| 2022-01-10 | 9.56 | $4.09 | — |
| 2022-01-07 | 9.56 | $4.09 | — |
| 2022-01-06 | 9.56 | $4.09 | — |
| 2022-01-05 | 9.56 | $4.09 | — |
| 2022-01-04 | 9.56 | $4.09 | — |
| 2022-01-03 | 9.56 | $4.09 | — |
| 2021-12-31 | 9.56 | $4.09 | — |
| 2021-12-30 | 9.56 | $4.09 | — |
| 2021-12-29 | 9.56 | $4.09 | — |
| 2021-12-28 | 9.56 | $4.09 | — |
| 2021-12-27 | 9.56 | $4.09 | — |
| 2021-12-23 | 9.56 | $4.09 | — |
| 2021-12-22 | 9.56 | $4.09 | — |
| 2021-12-21 | 9.56 | $4.09 | 100 |
| 2021-12-20 | 15.56 | $4.33 | — |
| 2021-12-17 | 15.56 | $4.33 | — |
| 2021-12-16 | 15.56 | $4.33 | — |
| 2021-12-15 | 15.56 | $4.33 | 300 |
| 2021-12-14 | 45.94 | $4.64 | — |
| 2021-12-13 | 45.94 | $4.64 | — |
| 2021-12-10 | 45.94 | $4.64 | — |
| 2021-12-09 | 45.94 | $4.64 | — |
| 2021-12-08 | 45.94 | $4.64 | — |
| 2021-12-07 | 45.94 | $4.64 | — |
| 2021-12-06 | 45.94 | $4.64 | — |
| 2021-12-03 | 45.94 | $4.64 | — |
| 2021-12-02 | 45.94 | $4.64 | — |
| 2021-12-01 | 45.94 | $4.64 | — |
| 2021-11-30 | 45.94 | $4.64 | — |
| 2021-11-29 | 45.94 | $4.64 | — |
| 2021-11-26 | 45.94 | $4.64 | — |
| 2021-11-24 | 45.94 | $4.64 | — |
| 2021-11-23 | 45.94 | $4.64 | — |
| 2021-11-22 | 45.94 | $4.64 | — |
| 2021-11-19 | 45.94 | $4.64 | — |
| 2021-11-18 | 45.94 | $4.64 | — |
| 2021-11-17 | 45.94 | $4.64 | — |
| 2021-11-16 | 45.94 | $4.64 | — |
| 2021-11-15 | 45.94 | $4.64 | — |
| 2021-11-12 | 45.94 | $4.64 | — |
| 2021-11-11 | 45.94 | $4.64 | — |
| 2021-11-10 | 45.94 | $4.64 | — |
| 2021-11-09 | 45.94 | $4.64 | — |
| 2021-11-08 | 45.94 | $4.64 | — |
| 2021-11-05 | 45.94 | $4.64 | 100 |
| 2021-11-04 | 0.41 | $4.35 | — |
| 2021-11-03 | 0.41 | $4.35 | — |
| 2021-11-02 | 0.41 | $4.35 | 500 |
| 2021-11-01 | 100.00 | $4.75 | — |
| 2021-10-29 | 100.00 | $4.75 | — |
| 2021-10-28 | 100.00 | $4.75 | — |
| 2021-10-27 | 100.00 | $4.75 | — |
| 2021-10-26 | 100.00 | $4.75 | — |
| 2021-10-25 | 100.00 | $4.75 | — |
| 2021-10-22 | 100.00 | $4.75 | — |
| 2021-10-21 | 100.00 | $4.75 | — |
| 2021-10-20 | 100.00 | $4.75 | — |
| 2021-10-19 | 100.00 | $4.75 | — |
| 2021-10-18 | 100.00 | $4.75 | — |
| 2021-10-15 | 100.00 | $4.75 | — |
| 2021-10-14 | 100.00 | $4.75 | — |
| 2021-10-13 | 100.00 | $4.75 | — |
| 2021-10-12 | 100.00 | $4.75 | — |
| 2021-10-11 | 100.00 | $4.75 | — |
| 2021-10-08 | 100.00 | $4.75 | — |
| 2021-10-07 | 100.00 | $4.75 | — |
| 2021-10-06 | 100.00 | $4.75 | — |
| 2021-10-05 | 100.00 | $4.75 | — |
| 2021-10-04 | 100.00 | $4.75 | — |
| 2021-10-01 | 100.00 | $4.75 | — |
| 2021-09-30 | 100.00 | $4.75 | — |
| 2021-09-29 | 100.00 | $4.75 | — |
| 2021-09-28 | 100.00 | $4.75 | — |
| 2021-09-27 | 100.00 | $4.75 | — |
| 2021-09-24 | 100.00 | $4.75 | — |
| 2021-09-23 | 100.00 | $4.75 | — |
| 2021-09-22 | 100.00 | $4.75 | — |
| 2021-09-21 | 100.00 | $4.75 | — |
| 2021-09-20 | 100.00 | $4.75 | — |
| 2021-09-17 | 100.00 | $4.75 | — |
| 2021-09-16 | 100.00 | $4.75 | — |
| 2021-09-15 | 100.00 | $4.75 | — |
| 2021-09-14 | 100.00 | $4.75 | — |
| 2021-09-13 | 100.00 | $4.75 | — |
| 2021-09-10 | 100.00 | $4.75 | — |
| 2021-09-09 | 100.00 | $4.75 | — |
| 2021-09-08 | 100.00 | $4.75 | — |
| 2021-09-07 | 100.00 | $4.75 | — |
| 2021-09-03 | 100.00 | $4.75 | — |
| 2021-09-02 | 100.00 | $4.75 | — |
| 2021-09-01 | 100.00 | $4.75 | — |
| 2021-08-31 | 100.00 | $4.75 | — |
| 2021-08-30 | 100.00 | $4.75 | — |
| 2021-08-27 | 100.00 | $4.75 | — |
| 2021-08-26 | 100.00 | $4.75 | — |
| 2021-08-25 | 100.00 | $4.75 | — |
| 2021-08-24 | 100.00 | $4.75 | — |
| 2021-08-23 | 100.00 | $4.75 | — |
| 2021-08-20 | 100.00 | $4.75 | — |
| 2021-08-19 | 100.00 | $4.75 | — |
| 2021-08-18 | 100.00 | $4.75 | — |
| 2021-08-17 | 100.00 | $4.75 | — |
| 2021-08-16 | 100.00 | $4.75 | — |
| 2021-08-13 | 100.00 | $4.75 | — |
| 2021-08-12 | 100.00 | $4.75 | — |
| 2021-08-11 | 100.00 | $4.75 | — |
| 2021-08-10 | 100.00 | $4.75 | — |
| 2021-08-09 | 100.00 | $4.75 | — |
| 2021-08-06 | 100.00 | $4.75 | — |
| 2021-08-05 | 100.00 | $4.75 | — |
| 2021-08-04 | 100.00 | $4.75 | — |
| 2021-08-03 | 100.00 | $4.75 | — |
| 2021-08-02 | 100.00 | $4.75 | — |
| 2021-07-30 | 100.00 | $4.75 | — |
| 2021-07-29 | 100.00 | $4.75 | — |
| 2021-07-28 | 100.00 | $4.75 | — |
| 2021-07-27 | 100.00 | $4.75 | — |
| 2021-07-26 | 100.00 | $4.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$33.11
Vol: 175
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-25.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $33.11 | 175 |
| 2026-07-20 | 0.00 | $33.11 | 175 |
| 2026-07-17 | 0.00 | $33.11 | 175 |
| 2026-07-16 | 0.00 | $33.11 | — |
| 2026-07-15 | 0.00 | $33.11 | 1200 |
| 2026-07-14 | -32.20 | $32.05 | 100 |
| 2026-07-13 | -16.70 | $32.05 | 100 |
| 2026-07-10 | -16.70 | $32.05 | 100 |
| 2026-07-09 | -16.70 | $32.05 | 100 |
| 2026-07-08 | -16.70 | $32.05 | 324 |
| 2026-07-07 | -28.12 | $31.40 | — |
| 2026-07-06 | -28.12 | $31.40 | 100 |
| 2026-07-02 | -28.12 | $31.40 | 100 |
| 2026-07-01 | -28.12 | $31.40 | 110 |
| 2026-06-30 | -50.95 | $30.05 | 100 |
| 2026-06-29 | -46.17 | $30.23 | 800 |
| 2026-06-26 | 0.00 | $33.00 | 100 |
| 2026-06-25 | 0.00 | $33.00 | 100 |
| 2026-06-24 | 0.00 | $33.00 | 600 |
| 2026-06-23 | 0.00 | $32.95 | 102 |
| 2026-06-22 | 0.00 | $32.95 | 102 |
| 2026-06-18 | 0.00 | $32.95 | 102 |
| 2026-06-17 | 0.00 | $32.95 | 102 |
| 2026-06-16 | 0.00 | $32.95 | 348 |
| 2026-06-15 | 0.00 | $31.99 | 123 |
| 2026-06-12 | -89.67 | $27.31 | 102 |
| 2026-06-11 | -89.67 | $27.31 | 102 |
| 2026-06-10 | -89.67 | $27.31 | — |
| 2026-06-09 | -89.67 | $27.31 | — |
| 2026-06-08 | -89.67 | $27.31 | — |
| 2026-06-05 | -89.67 | $27.31 | 102 |
| 2026-06-04 | -89.67 | $27.31 | — |
| 2026-06-03 | -89.67 | $27.31 | 102 |
| 2026-06-02 | -89.67 | $27.31 | 1527 |
| 2026-06-01 | -100.00 | $27.00 | 237 |
| 2026-05-29 | -100.00 | $27.00 | 1015 |
| 2026-05-28 | -100.00 | $27.10 | 237 |
| 2026-05-27 | -62.67 | $29.06 | 100 |
| 2026-05-26 | -62.67 | $29.06 | 100 |
| 2026-05-22 | -62.67 | $29.06 | 437 |
| 2026-05-21 | 0.00 | $30.00 | 100 |
| 2026-05-20 | 0.00 | $30.00 | 100 |
| 2026-05-19 | 0.00 | $30.00 | 100 |
| 2026-05-18 | 0.00 | $30.00 | 100 |
| 2026-05-15 | 0.00 | $30.00 | — |
| 2026-05-14 | 0.00 | $30.00 | 100 |
| 2026-05-13 | 0.00 | $30.00 | 100 |
| 2026-05-12 | 0.00 | $28.50 | 307 |
| 2026-05-11 | 0.00 | $28.50 | 307 |
| 2026-05-08 | 0.00 | $28.50 | 307 |
| 2026-05-07 | 0.00 | $28.50 | — |
| 2026-05-06 | 0.00 | $28.50 | 307 |
| 2026-05-05 | 0.00 | $28.50 | 307 |
| 2026-05-04 | 0.00 | $28.50 | 307 |
| 2026-05-01 | 0.00 | $28.50 | 307 |
| 2026-04-30 | 0.00 | $28.50 | 307 |
| 2026-04-29 | 0.00 | $28.50 | 307 |
| 2026-04-28 | 0.00 | $28.50 | 307 |
| 2026-04-27 | 0.00 | $28.50 | 307 |
| 2026-04-24 | -1.53 | $27.99 | 1948 |
| 2026-04-23 | 0.00 | $28.05 | 307 |
| 2026-04-22 | 0.00 | $28.05 | 307 |
| 2026-04-21 | 0.00 | $28.05 | 307 |
| 2026-04-20 | 0.00 | $28.05 | — |
| 2026-04-17 | 0.00 | $28.05 | 307 |
| 2026-04-16 | 0.00 | $28.05 | 307 |
| 2026-04-15 | 0.00 | $28.05 | 307 |
| 2026-04-14 | 0.00 | $28.05 | 307 |
| 2026-04-13 | 0.00 | $28.05 | 307 |
| 2026-04-10 | -33.72 | $26.30 | 307 |
| 2026-04-09 | -36.81 | $26.30 | 307 |
| 2026-04-08 | -36.81 | $26.30 | — |
| 2026-04-07 | -36.81 | $26.30 | — |
| 2026-04-06 | -36.81 | $26.30 | 307 |
| 2026-04-02 | -96.15 | $24.14 | 307 |
| 2026-04-01 | -96.15 | $24.14 | 307 |
| 2026-03-31 | -96.15 | $24.14 | 307 |
| 2026-03-30 | -96.15 | $24.14 | 3701 |
| 2026-03-27 | -51.10 | $25.78 | 307 |
| 2026-03-26 | -58.12 | $25.78 | 307 |
| 2026-03-25 | -76.88 | $25.11 | 400 |
| 2026-03-24 | -76.88 | $25.11 | 7104 |
| 2026-03-23 | -95.60 | $24.30 | 400 |
| 2026-03-20 | -100.00 | $24.00 | 427 |
| 2026-03-19 | -80.94 | $25.30 | — |
| 2026-03-18 | -80.94 | $25.30 | 400 |
| 2026-03-17 | -80.94 | $25.30 | 431 |
| 2026-03-16 | -89.59 | $24.71 | — |
| 2026-03-13 | -89.59 | $24.71 | 804 |
| 2026-03-12 | -46.63 | $27.64 | 221 |
| 2026-03-11 | -79.59 | $25.78 | 12 |
| 2026-03-10 | -79.59 | $25.78 | 700 |
| 2026-03-09 | -100.00 | $24.00 | 222 |
| 2026-03-06 | -100.00 | $24.67 | — |
| 2026-03-05 | -100.00 | $24.67 | 12 |
| 2026-03-04 | -100.00 | $24.67 | 200 |
| 2026-03-03 | -100.00 | $24.67 | 600 |
| 2026-03-02 | -99.63 | $27.40 | 216 |
| 2026-02-27 | -83.71 | $28.25 | 1046 |
| 2026-02-26 | -73.41 | $28.80 | 1046 |
| 2026-02-25 | -73.41 | $28.80 | 3200 |
| 2026-02-24 | -35.58 | $30.82 | 340 |
| 2026-02-23 | -88.02 | $28.02 | 100 |
| 2026-02-20 | -88.02 | $28.02 | — |
| 2026-02-19 | -88.02 | $28.02 | — |
| 2026-02-18 | -88.02 | $28.02 | 128 |
| 2026-02-17 | -100.00 | $27.38 | 116 |
| 2026-02-13 | -100.00 | $27.50 | 100 |
| 2026-02-12 | -97.20 | $29.25 | 200 |
| 2026-02-11 | 0.00 | $32.72 | — |
| 2026-02-10 | 0.00 | $32.72 | 300 |
| 2026-02-09 | -100.00 | $29.15 | — |
| 2026-02-06 | -100.00 | $29.15 | — |
| 2026-02-05 | -100.00 | $29.15 | 100 |
| 2026-02-04 | -100.00 | $29.65 | 100 |
| 2026-02-03 | -15.00 | $29.65 | 100 |
| 2026-02-02 | -12.00 | $29.65 | 100 |
| 2026-01-30 | -2.37 | $29.65 | — |
| 2026-01-29 | -2.37 | $29.65 | 100 |
| 2026-01-28 | -2.37 | $29.65 | 100 |
| 2026-01-27 | -2.37 | $29.65 | 100 |
| 2026-01-26 | -2.37 | $29.65 | 100 |
| 2026-01-23 | -2.37 | $29.65 | 100 |
| 2026-01-22 | -2.37 | $29.65 | 100 |
| 2026-01-21 | -2.37 | $29.65 | 100 |
| 2026-01-20 | -2.37 | $29.65 | 100 |
| 2026-01-16 | -2.37 | $29.65 | 100 |
| 2026-01-15 | -2.37 | $29.65 | 100 |
| 2026-01-14 | -2.37 | $29.65 | 100 |
| 2026-01-13 | -2.37 | $29.65 | 100 |
| 2026-01-12 | -2.37 | $29.65 | 100 |
| 2026-01-09 | -2.37 | $29.65 | 100 |
| 2026-01-08 | 0.00 | $29.74 | 4 |
| 2026-01-07 | 0.00 | $29.74 | 424 |
| 2026-01-06 | -3.03 | $29.14 | 4700 |
| 2026-01-05 | 0.00 | $28.99 | 100 |
| 2025-12-10 | -4.76 | $25.94 | — |
| 2025-12-09 | -1.15 | $25.94 | — |
| 2025-12-08 | -1.15 | $25.94 | 4 |
| 2025-12-05 | -1.15 | $25.94 | 4 |
| 2025-12-04 | -1.15 | $25.94 | 4 |
| 2025-12-03 | -1.15 | $25.94 | 4 |
| 2025-12-02 | -0.41 | $25.94 | — |
| 2025-12-01 | -0.41 | $25.94 | 4 |
| 2025-11-28 | -0.41 | $25.94 | 4 |
| 2025-11-26 | -0.41 | $25.94 | 4 |
| 2025-11-25 | -0.41 | $25.94 | — |
| 2025-11-24 | -0.41 | $25.94 | 4 |
| 2025-11-21 | -0.41 | $25.94 | 4 |
| 2025-11-20 | -0.41 | $25.94 | 4 |
| 2025-11-19 | -0.41 | $25.94 | 4 |
| 2025-11-18 | -0.41 | $25.94 | 4 |
| 2025-11-17 | -0.41 | $25.94 | 4 |
| 2025-11-14 | -0.41 | $25.94 | 4 |
| 2025-11-13 | -0.41 | $25.94 | 4 |
| 2025-11-12 | 0.00 | $25.95 | 2200 |
| 2025-11-11 | -9.83 | $25.08 | 4 |
| 2025-11-10 | -9.83 | $25.08 | 4 |
| 2025-11-07 | -9.83 | $25.08 | 100 |
| 2025-11-06 | -9.83 | $25.08 | 100 |
| 2025-11-05 | -9.83 | $25.08 | 200 |
| 2025-11-04 | -100.00 | $23.52 | 2 |
| 2025-11-03 | -100.00 | $23.52 | 2 |
| 2025-10-31 | -100.00 | $23.52 | 2 |
| 2025-10-30 | -15.69 | $23.52 | 2 |
| 2025-10-29 | -15.69 | $23.52 | 2 |
| 2025-10-28 | -15.69 | $23.52 | — |
| 2025-10-27 | -15.69 | $23.52 | — |
| 2025-10-24 | -15.69 | $23.52 | — |
| 2025-10-23 | -15.69 | $23.52 | — |
| 2025-10-22 | -15.69 | $23.52 | — |
| 2025-10-21 | -15.69 | $23.52 | — |
| 2025-10-20 | -15.69 | $23.52 | — |
| 2025-10-17 | -15.69 | $23.52 | — |
| 2025-10-16 | -15.69 | $23.52 | 2 |
| 2025-10-15 | -15.69 | $23.52 | — |
| 2025-10-14 | -15.69 | $23.52 | — |
| 2025-10-13 | -15.69 | $23.52 | — |
| 2025-10-10 | -9.04 | $23.52 | — |
| 2025-10-09 | -8.47 | $23.53 | 1000 |
| 2025-10-08 | 0.00 | $23.68 | — |
| 2025-10-07 | 0.00 | $23.68 | — |
| 2025-10-06 | 0.00 | $23.68 | 1000 |
| 2025-10-03 | -17.58 | $22.66 | — |
| 2025-10-02 | -17.58 | $22.66 | — |
| 2025-10-01 | -17.58 | $22.66 | — |
| 2025-09-30 | -17.58 | $22.66 | 3 |
| 2025-09-29 | -17.58 | $22.66 | — |
| 2025-09-26 | -17.58 | $22.66 | — |
| 2025-09-25 | -17.58 | $22.66 | — |
| 2025-09-24 | -17.58 | $22.66 | — |
| 2025-09-23 | -17.58 | $22.66 | — |
| 2025-09-22 | -17.58 | $22.66 | 3 |
| 2025-09-19 | -17.58 | $22.66 | — |
| 2025-09-18 | -17.58 | $22.66 | — |
| 2025-09-17 | -15.38 | $22.66 | 1000 |
| 2025-09-16 | 0.00 | $22.82 | 1000 |
| 2025-09-15 | -40.91 | $21.91 | — |
| 2025-09-12 | -40.91 | $21.91 | — |
| 2025-09-11 | -6.43 | $21.91 | — |
| 2025-09-10 | -6.43 | $21.91 | — |
| 2025-09-09 | -6.43 | $21.91 | — |
| 2025-09-08 | -6.43 | $21.91 | — |
| 2025-09-05 | -5.00 | $21.91 | — |
| 2025-09-04 | -5.00 | $21.91 | — |
| 2025-09-03 | -4.50 | $21.91 | — |
| 2025-09-02 | -3.75 | $21.91 | — |
| 2025-08-29 | -3.75 | $21.91 | — |
| 2025-08-28 | -3.75 | $21.91 | 404 |
| 2025-08-27 | -3.75 | $21.91 | — |
| 2025-08-26 | -3.75 | $21.91 | — |
| 2025-08-25 | -3.75 | $21.91 | — |
| 2025-08-22 | -3.75 | $21.91 | — |
| 2025-08-21 | -3.04 | $21.91 | — |
| 2025-08-20 | -2.77 | $21.91 | 200 |
| 2025-08-19 | 0.00 | $22.00 | — |
| 2025-08-18 | 0.00 | $22.00 | — |
| 2025-08-15 | 0.00 | $22.00 | 404 |
| 2025-08-14 | -17.04 | $20.60 | 200 |
| 2025-08-13 | -2.69 | $20.92 | — |
| 2025-08-12 | -2.69 | $20.92 | — |
| 2025-08-11 | -2.24 | $20.93 | 1400 |
| 2025-08-08 | 0.00 | $20.98 | 1600 |
| 2025-08-07 | -9.91 | $20.75 | 206 |
| 2025-08-06 | -9.91 | $20.75 | 422 |
| 2025-08-05 | -27.35 | $19.60 | — |
| 2025-08-04 | -27.35 | $19.60 | 100 |
| 2025-08-01 | -2.56 | $19.89 | — |
| 2025-07-31 | -2.56 | $19.89 | — |
| 2025-07-30 | -2.56 | $19.89 | — |
| 2025-07-29 | -2.56 | $19.89 | 600 |
| 2025-07-28 | 0.00 | $19.75 | 1000 |
| 2025-07-25 | 0.00 | $19.04 | 1000 |
| 2025-07-14 | 0.00 | $18.75 | — |
| 2025-07-11 | -29.79 | $18.75 | — |
| 2025-07-10 | -29.79 | $18.75 | — |
| 2025-07-09 | -29.79 | $18.75 | — |
| 2025-07-08 | -29.79 | $18.75 | — |
| 2025-07-07 | -29.79 | $18.75 | — |
| 2025-07-03 | -29.79 | $18.75 | — |
| 2025-07-02 | -29.79 | $18.75 | — |
| 2025-07-01 | -29.79 | $18.75 | — |
| 2025-06-30 | -29.79 | $18.75 | — |
| 2025-06-27 | -27.18 | $18.75 | — |
| 2025-06-26 | -59.79 | $18.75 | — |
| 2025-06-25 | -52.02 | $18.75 | — |
| 2025-06-24 | -45.31 | $18.75 | — |
| 2025-06-23 | -17.37 | $18.75 | — |
| 2025-06-20 | -17.37 | $18.75 | — |
| 2025-06-18 | -17.37 | $18.75 | — |
| 2025-06-17 | -17.37 | $18.75 | — |
| 2025-06-16 | -17.37 | $18.75 | 110 |
| 2025-06-13 | -27.25 | $18.09 | 103 |
| 2025-06-12 | -13.17 | $19.03 | — |
| 2025-06-11 | -13.17 | $19.03 | — |
| 2025-06-10 | -13.17 | $19.03 | — |
| 2025-06-09 | -13.17 | $19.03 | — |
| 2025-06-06 | -13.17 | $19.03 | — |
| 2025-06-05 | -13.17 | $19.03 | — |
| 2025-06-04 | -13.17 | $19.03 | — |
| 2025-06-03 | -13.17 | $19.03 | — |
| 2025-06-02 | -13.17 | $19.03 | 1000 |
| 2025-05-30 | -28.59 | $18.00 | — |
| 2025-05-29 | -28.59 | $18.00 | 542 |
| 2025-05-28 | 0.00 | $17.68 | 300 |
| 2025-05-27 | 0.00 | $17.40 | 200 |
| 2025-05-07 | -100.00 | $13.23 | — |
| 2025-05-06 | -100.00 | $13.23 | — |
| 2025-05-05 | -100.00 | $13.23 | — |
| 2025-05-02 | -100.00 | $13.23 | — |
| 2025-05-01 | -100.00 | $13.23 | — |
| 2025-04-30 | -100.00 | $13.23 | — |
| 2025-04-29 | -100.00 | $13.23 | — |
| 2025-04-28 | -100.00 | $13.23 | — |
| 2025-04-25 | -100.00 | $13.23 | — |
| 2025-04-24 | -100.00 | $13.23 | — |
| 2025-04-23 | -100.00 | $13.23 | — |
| 2025-04-22 | -100.00 | $13.23 | — |
| 2025-04-21 | -100.00 | $13.23 | — |
| 2025-04-17 | -100.00 | $13.23 | — |
| 2025-04-16 | -100.00 | $13.23 | — |
| 2025-04-15 | -100.00 | $13.23 | — |
| 2025-04-14 | -100.00 | $13.23 | — |
| 2025-04-11 | -100.00 | $13.23 | — |
| 2025-04-10 | -100.00 | $13.23 | 136 |
| 2025-04-09 | -12.55 | $18.03 | — |
| 2025-04-08 | -12.55 | $18.03 | — |
| 2025-04-07 | -12.55 | $18.03 | — |
| 2025-04-04 | -12.55 | $18.03 | — |
| 2025-04-03 | -12.55 | $18.03 | — |
| 2025-04-02 | -12.55 | $18.03 | — |
| 2025-04-01 | -12.55 | $18.03 | — |
| 2025-03-31 | -12.55 | $18.03 | — |
| 2025-03-28 | -12.55 | $18.03 | — |
| 2025-03-27 | -12.55 | $18.03 | — |
| 2025-03-26 | -12.55 | $18.03 | — |
| 2025-03-25 | -12.55 | $18.03 | — |
| 2025-03-24 | -12.55 | $18.03 | — |
| 2025-03-21 | -12.55 | $18.03 | — |
| 2025-03-20 | -12.55 | $18.03 | — |
| 2025-03-19 | -12.55 | $18.03 | — |
| 2025-03-18 | -12.55 | $18.03 | — |
| 2025-03-17 | -12.55 | $18.03 | 1100 |
| 2025-03-14 | -100.00 | $15.73 | — |
| 2025-03-13 | -100.00 | $15.73 | 700 |
| 2025-02-21 | -100.00 | $15.83 | — |
| 2025-02-20 | -100.00 | $15.83 | — |
| 2025-02-19 | -100.00 | $15.83 | — |
| 2025-02-18 | -100.00 | $15.83 | — |
| 2025-02-14 | -26.53 | $15.83 | — |
| 2025-02-13 | -26.53 | $15.83 | — |
| 2025-02-12 | -17.73 | $15.83 | — |
| 2025-02-11 | -7.89 | $15.83 | — |
| 2025-02-10 | -7.89 | $15.83 | — |
| 2025-02-07 | -7.89 | $15.83 | — |
| 2025-02-06 | -7.89 | $15.83 | — |
| 2025-02-05 | -7.89 | $15.83 | — |
| 2025-02-04 | -7.89 | $15.83 | — |
| 2025-02-03 | -7.89 | $15.83 | — |
| 2025-01-31 | -7.89 | $15.83 | — |
| 2025-01-30 | -7.89 | $15.83 | — |
| 2025-01-29 | -7.89 | $15.83 | — |
| 2025-01-28 | -7.89 | $15.83 | — |
| 2025-01-27 | -7.89 | $15.83 | 200 |
| 2025-01-24 | 0.00 | $16.22 | — |
| 2025-01-23 | 0.00 | $16.22 | — |
| 2025-01-22 | 0.00 | $16.22 | — |
| 2025-01-21 | 0.00 | $16.22 | 404 |
| 2025-01-17 | 0.00 | $14.75 | — |
| 2025-01-16 | 0.00 | $14.75 | 500 |
| 2025-01-15 | 0.00 | $14.02 | 500 |
| 2024-11-18 | 0.00 | $11.28 | — |
| 2024-11-15 | 0.00 | $11.28 | — |
| 2024-11-14 | 0.00 | $11.28 | — |
| 2024-11-13 | 0.00 | $11.28 | — |
| 2024-11-12 | 0.00 | $11.28 | — |
| 2024-11-11 | 0.00 | $11.28 | — |
| 2024-11-08 | 0.00 | $11.28 | — |
| 2024-11-07 | 0.00 | $11.28 | — |
| 2024-11-06 | 0.00 | $11.28 | — |
| 2024-11-05 | 0.00 | $11.28 | — |
| 2024-11-04 | 0.00 | $11.28 | — |
| 2024-11-01 | 0.00 | $11.28 | — |
| 2024-10-31 | 0.00 | $11.28 | — |
| 2024-10-30 | 0.00 | $11.28 | — |
| 2024-10-29 | 0.00 | $11.28 | — |
| 2024-10-28 | 0.00 | $11.28 | — |
| 2024-10-25 | 0.00 | $11.28 | — |
| 2024-10-24 | 0.00 | $11.28 | — |
| 2024-10-23 | 0.00 | $11.28 | 1000 |
| 2024-10-08 | -100.00 | $11.27 | — |
| 2024-10-07 | -0.97 | $11.27 | — |
| 2024-10-04 | -0.97 | $11.27 | — |
| 2024-10-03 | -0.97 | $11.27 | — |
| 2024-10-02 | -0.97 | $11.27 | — |
| 2024-10-01 | -0.97 | $11.27 | — |
| 2024-09-30 | -0.97 | $11.27 | — |
| 2024-09-27 | -0.97 | $11.27 | — |
| 2024-09-26 | -0.97 | $11.27 | — |
| 2024-09-25 | -0.97 | $11.27 | — |
| 2024-09-24 | -0.97 | $11.27 | — |
| 2024-09-23 | -0.97 | $11.27 | — |
| 2024-09-20 | -0.97 | $11.27 | — |
| 2024-09-19 | -0.97 | $11.27 | — |
| 2024-09-18 | -0.97 | $11.27 | — |
| 2024-09-17 | -0.97 | $11.27 | — |
| 2024-09-16 | -0.97 | $11.27 | — |
| 2024-09-13 | -0.97 | $11.27 | 2000 |
| 2024-09-12 | -0.97 | $11.27 | — |
| 2024-09-11 | 0.00 | $11.28 | 1000 |
| 2024-07-25 | 0.00 | $10.25 | — |
| 2024-07-24 | 0.00 | $10.25 | — |
| 2024-07-23 | -38.46 | $10.25 | — |
| 2024-07-22 | -11.74 | $10.25 | — |
| 2024-07-19 | -11.74 | $10.25 | — |
| 2024-07-18 | -11.74 | $10.25 | — |
| 2024-07-17 | -11.74 | $10.25 | — |
| 2024-07-16 | -11.74 | $10.25 | — |
| 2024-07-15 | -11.74 | $10.25 | — |
| 2024-07-12 | -11.74 | $10.25 | — |
| 2024-07-11 | -11.74 | $10.25 | — |
| 2024-07-10 | -11.74 | $10.25 | — |
| 2024-07-09 | -11.74 | $10.25 | — |
| 2024-07-08 | -11.74 | $10.25 | — |
| 2024-07-05 | -11.74 | $10.25 | — |
| 2024-07-03 | -11.74 | $10.25 | — |
| 2024-07-02 | -11.74 | $10.25 | — |
| 2024-07-01 | -11.74 | $10.25 | — |
| 2024-06-28 | -11.74 | $10.25 | 102 |
| 2024-06-27 | -30.52 | $9.85 | — |
| 2024-06-26 | -30.52 | $9.85 | — |
| 2024-06-25 | -30.52 | $9.85 | 300 |
| 2024-03-27 | 0.00 | $8.37 | — |
| 2024-03-26 | 0.00 | $8.37 | — |
| 2024-03-25 | 0.00 | $8.37 | — |
| 2024-03-22 | 0.00 | $8.37 | — |
| 2024-03-21 | 0.00 | $8.37 | — |
| 2024-03-20 | 0.00 | $8.37 | — |
| 2024-03-19 | 0.00 | $8.37 | — |
| 2024-03-18 | 0.00 | $8.37 | — |
| 2024-03-15 | 0.00 | $8.37 | — |
| 2024-03-14 | 0.00 | $8.37 | — |
| 2024-03-13 | 0.00 | $8.37 | — |
| 2024-03-12 | 0.00 | $8.37 | — |
| 2024-03-11 | 0.00 | $8.37 | — |
| 2024-03-08 | 0.00 | $8.37 | — |
| 2024-03-07 | 0.00 | $8.37 | — |
| 2024-03-06 | 0.00 | $8.37 | — |
| 2024-03-05 | 0.00 | $8.37 | — |
| 2024-03-04 | 0.00 | $8.37 | — |
| 2024-03-01 | 0.00 | $8.37 | 100 |
| 2024-02-29 | 0.00 | $7.32 | — |
| 2024-02-28 | 0.00 | $7.32 | — |
| 2024-02-27 | 0.00 | $7.32 | — |
| 2024-02-26 | 0.00 | $7.32 | — |
| 2024-02-23 | 0.00 | $7.32 | — |
| 2024-02-22 | 0.00 | $7.32 | — |
| 2024-02-21 | 0.00 | $7.32 | — |
| 2024-02-20 | 0.00 | $7.32 | — |
| 2024-02-16 | 0.00 | $7.32 | — |
| 2024-02-15 | 0.00 | $7.32 | — |
| 2024-02-14 | 0.00 | $7.32 | — |
| 2024-02-13 | 0.00 | $7.32 | — |
| 2024-02-12 | 0.00 | $7.32 | — |
| 2024-02-09 | 0.00 | $7.32 | — |
| 2024-02-08 | 0.00 | $7.32 | — |
| 2024-02-07 | 0.00 | $7.32 | 200 |
| 2024-02-06 | 0.00 | $6.88 | — |
| 2024-02-05 | 0.00 | $6.88 | — |
| 2024-02-02 | 0.00 | $6.88 | — |
| 2024-02-01 | 0.00 | $6.88 | — |
| 2024-01-31 | 0.00 | $6.88 | — |
| 2024-01-30 | 0.00 | $6.88 | — |
| 2024-01-29 | 0.00 | $6.88 | — |
| 2024-01-26 | 0.00 | $6.88 | — |
| 2024-01-25 | 0.00 | $6.88 | 100 |
| 2024-01-24 | 0.00 | $6.61 | — |
| 2024-01-23 | 0.00 | $6.61 | — |
| 2024-01-22 | 0.00 | $6.61 | — |
| 2024-01-19 | 0.00 | $6.61 | — |
| 2024-01-18 | 0.00 | $6.61 | — |
| 2024-01-17 | 0.00 | $6.61 | — |
| 2024-01-16 | 0.00 | $6.61 | — |
| 2024-01-12 | 0.00 | $6.61 | — |
| 2024-01-11 | 0.00 | $6.61 | — |
| 2024-01-10 | 0.00 | $6.61 | — |
| 2024-01-09 | 0.00 | $6.61 | — |
| 2024-01-08 | 0.00 | $6.61 | — |
| 2024-01-05 | 0.00 | $6.61 | — |
| 2024-01-04 | 0.00 | $6.61 | — |
| 2024-01-03 | 0.00 | $6.61 | — |
| 2024-01-02 | 0.00 | $6.61 | 101 |
| 2023-11-27 | 0.00 | $6.35 | — |
| 2023-11-24 | 0.00 | $6.35 | — |
| 2023-11-22 | 0.00 | $6.35 | — |
| 2023-11-21 | 0.00 | $6.35 | — |
| 2023-11-20 | 0.00 | $6.35 | — |
| 2023-11-17 | 0.00 | $6.35 | — |
| 2023-11-16 | 0.00 | $6.35 | — |
| 2023-11-15 | 0.00 | $6.35 | — |
| 2023-11-14 | 0.00 | $6.35 | — |
| 2023-11-13 | 0.00 | $6.35 | — |
| 2023-11-10 | 0.00 | $6.35 | — |
| 2023-11-09 | 0.00 | $6.35 | — |
| 2023-11-08 | 0.00 | $6.35 | — |
| 2023-11-07 | 0.00 | $6.35 | — |
| 2023-11-06 | 0.00 | $6.35 | — |
| 2023-11-03 | 0.00 | $6.35 | — |
| 2023-11-02 | 0.00 | $6.35 | — |
| 2023-11-01 | 0.00 | $6.35 | — |
| 2023-10-31 | 0.00 | $6.35 | 100 |
| 2023-10-30 | 0.00 | $6.05 | — |
| 2023-10-27 | 0.00 | $6.05 | — |
| 2023-10-26 | 0.00 | $6.05 | — |
| 2023-10-25 | 0.00 | $6.05 | — |
| 2023-10-24 | 0.00 | $6.05 | — |
| 2023-10-23 | 0.00 | $6.05 | — |
| 2023-10-20 | 0.00 | $6.05 | 100 |
| 2023-10-19 | 0.00 | $6.05 | — |
| 2023-10-18 | 0.00 | $6.05 | — |
| 2023-10-17 | 0.00 | $6.05 | — |
| 2023-10-16 | 0.00 | $6.05 | — |
| 2023-10-13 | 0.00 | $6.05 | — |
| 2023-10-12 | 0.00 | $6.05 | — |
| 2023-10-11 | 0.00 | $6.05 | 100 |
| 2023-09-05 | 0.00 | $5.90 | — |
| 2023-09-01 | -42.11 | $5.90 | — |
| 2023-08-31 | -42.11 | $5.90 | — |
| 2023-08-30 | -42.11 | $5.90 | — |
| 2023-08-29 | -42.11 | $5.90 | — |
| 2023-08-28 | -42.11 | $5.90 | — |
| 2023-08-25 | -42.11 | $5.90 | — |
| 2023-08-24 | -42.11 | $5.90 | — |
| 2023-08-23 | -42.11 | $5.90 | — |
| 2023-08-22 | -42.11 | $5.90 | — |
| 2023-08-21 | -42.11 | $5.90 | — |
| 2023-08-18 | -42.11 | $5.90 | — |
| 2023-08-17 | -42.11 | $5.90 | — |
| 2023-08-16 | -42.11 | $5.90 | — |
| 2023-08-15 | -42.11 | $5.90 | — |
| 2023-08-14 | -42.11 | $5.90 | — |
| 2023-08-11 | -46.08 | $5.90 | — |
| 2023-08-10 | -46.08 | $5.90 | — |
| 2023-08-09 | -46.08 | $5.90 | — |
| 2023-08-08 | -46.08 | $5.90 | 300 |
| 2023-08-07 | -11.48 | $6.30 | — |
| 2023-08-04 | -11.48 | $6.30 | — |
| 2023-08-03 | -11.48 | $6.30 | — |
| 2023-08-02 | -11.48 | $6.30 | — |
| 2023-08-01 | -11.48 | $6.30 | — |
| 2023-07-31 | -11.48 | $6.30 | — |
| 2023-07-28 | -11.48 | $6.30 | — |
| 2023-07-27 | -11.48 | $6.30 | — |
| 2023-07-26 | -11.48 | $6.30 | — |
| 2023-07-25 | -11.48 | $6.30 | — |
| 2023-07-24 | -11.48 | $6.30 | — |
| 2023-07-21 | -11.48 | $6.30 | — |
| 2023-07-20 | -11.48 | $6.30 | — |
| 2023-07-19 | -11.48 | $6.30 | — |
| 2023-07-18 | -11.48 | $6.30 | 100 |
| 2023-07-17 | 0.00 | $6.37 | — |
| 2023-07-14 | 0.00 | $6.37 | — |
| 2023-07-13 | 0.00 | $6.37 | 100 |
| 2023-05-19 | 0.00 | $5.76 | — |
| 2023-05-18 | 0.00 | $5.76 | — |
| 2023-05-17 | 0.00 | $5.76 | — |
| 2023-05-16 | 0.00 | $5.76 | — |
| 2023-05-15 | 0.00 | $5.76 | — |
| 2023-05-12 | 0.00 | $5.76 | — |
| 2023-05-11 | 0.00 | $5.76 | — |
| 2023-05-10 | 0.00 | $5.76 | — |
| 2023-05-09 | 0.00 | $5.76 | — |
| 2023-05-08 | 0.00 | $5.76 | — |
| 2023-05-05 | 0.00 | $5.76 | — |
| 2023-05-04 | 0.00 | $5.76 | — |
| 2023-05-03 | 0.00 | $5.76 | — |
| 2023-05-02 | 0.00 | $5.76 | — |
| 2023-05-01 | 0.00 | $5.76 | — |
| 2023-04-28 | 0.00 | $5.76 | — |
| 2023-04-27 | 0.00 | $5.76 | — |
| 2023-04-26 | 0.00 | $5.76 | — |
| 2023-04-25 | 0.00 | $5.76 | 200 |
| 2023-04-24 | -100.00 | $5.20 | — |
| 2023-04-21 | -100.00 | $5.20 | — |
| 2023-04-20 | -100.00 | $5.20 | — |
| 2023-04-19 | -100.00 | $5.20 | — |
| 2023-04-18 | -100.00 | $5.20 | — |
| 2023-04-17 | -100.00 | $5.20 | — |
| 2023-04-14 | -100.00 | $5.20 | — |
| 2023-04-13 | -100.00 | $5.20 | — |
| 2023-04-12 | -100.00 | $5.20 | 4600 |
| 2023-02-27 | 0.00 | $5.64 | — |
| 2023-02-24 | 0.00 | $5.64 | — |
| 2023-02-23 | 0.00 | $5.64 | — |
| 2023-02-22 | 0.00 | $5.64 | — |
| 2023-02-21 | 0.00 | $5.64 | — |
| 2023-02-17 | 0.00 | $5.64 | — |
| 2023-02-16 | 0.00 | $5.64 | — |
| 2023-02-15 | 0.00 | $5.64 | — |
| 2023-02-14 | 0.00 | $5.64 | — |
| 2023-02-13 | 0.00 | $5.64 | — |
| 2023-02-10 | 0.00 | $5.64 | — |
| 2023-02-09 | 0.00 | $5.64 | — |
| 2023-02-08 | 0.00 | $5.64 | — |
| 2023-02-07 | 0.00 | $5.64 | — |
| 2023-02-06 | 0.00 | $5.64 | — |
| 2023-02-03 | 0.00 | $5.64 | — |
| 2023-02-02 | 0.00 | $5.64 | — |
| 2023-02-01 | 0.00 | $5.64 | — |
| 2023-01-31 | 0.00 | $5.64 | 100 |
| 2023-01-30 | 0.00 | $4.80 | — |
| 2023-01-27 | 0.00 | $4.80 | — |
| 2023-01-26 | 0.00 | $4.80 | — |
| 2023-01-25 | 0.00 | $4.80 | — |
| 2023-01-24 | 0.00 | $4.80 | — |
| 2023-01-23 | 0.00 | $4.80 | 200 |
| 2022-12-15 | 0.00 | $4.13 | — |
| 2022-12-14 | 0.00 | $4.13 | — |
| 2022-12-13 | 0.00 | $4.13 | — |
| 2022-12-12 | 0.00 | $4.13 | — |
| 2022-12-09 | 0.00 | $4.13 | — |
| 2022-12-08 | 0.00 | $4.13 | — |
| 2022-12-07 | 0.00 | $4.13 | — |
| 2022-12-06 | 0.00 | $4.13 | — |
| 2022-12-05 | 0.00 | $4.13 | — |
| 2022-12-02 | 0.00 | $4.13 | — |
| 2022-12-01 | 0.00 | $4.13 | — |
| 2022-11-30 | 0.00 | $4.13 | — |
| 2022-11-29 | 0.00 | $4.13 | — |
| 2022-11-28 | 0.00 | $4.13 | — |
| 2022-11-25 | 0.00 | $4.13 | — |
| 2022-11-23 | 0.00 | $4.13 | — |
| 2022-11-22 | 0.00 | $4.13 | — |
| 2022-11-21 | 0.00 | $4.13 | — |
| 2022-11-18 | 0.00 | $4.13 | 100 |
| 2022-10-27 | 0.00 | $3.48 | — |
| 2022-10-26 | 0.00 | $3.48 | — |
| 2022-10-25 | 0.00 | $3.48 | — |
| 2022-10-24 | 0.00 | $3.48 | — |
| 2022-10-21 | 0.00 | $3.48 | — |
| 2022-10-20 | 0.00 | $3.48 | — |
| 2022-10-19 | 0.00 | $3.48 | — |
| 2022-10-18 | 0.00 | $3.48 | — |
| 2022-10-17 | 0.00 | $3.48 | — |
| 2022-10-14 | 0.00 | $3.48 | — |
| 2022-10-13 | 0.00 | $3.48 | — |
| 2022-10-12 | 0.00 | $3.48 | — |
| 2022-10-11 | 0.00 | $3.48 | — |
| 2022-10-10 | 0.00 | $3.48 | — |
| 2022-10-07 | 0.00 | $3.48 | — |
| 2022-10-06 | 0.00 | $3.48 | — |
| 2022-10-05 | 0.00 | $3.48 | — |
| 2022-10-04 | 0.00 | $3.48 | — |
| 2022-10-03 | 0.00 | $3.48 | 100 |
| 2022-08-12 | 0.00 | $3.12 | — |
| 2022-08-11 | 0.00 | $3.12 | — |
| 2022-08-10 | 0.00 | $3.12 | — |
| 2022-08-09 | 0.00 | $3.12 | — |
| 2022-08-08 | 0.00 | $3.12 | — |
| 2022-08-05 | 0.00 | $3.12 | — |
| 2022-08-04 | 0.00 | $3.12 | — |
| 2022-08-03 | 0.00 | $3.12 | — |
| 2022-08-02 | 0.00 | $3.12 | — |
| 2022-08-01 | 0.00 | $3.12 | — |
| 2022-07-29 | 0.00 | $3.12 | — |
| 2022-07-28 | -86.73 | $3.12 | — |
| 2022-07-27 | -86.73 | $3.12 | — |
| 2022-07-26 | -86.73 | $3.12 | — |
| 2022-07-25 | -86.73 | $3.12 | — |
| 2022-07-22 | -86.73 | $3.12 | — |
| 2022-07-21 | -86.73 | $3.12 | — |
| 2022-07-20 | -86.73 | $3.12 | — |
| 2022-07-19 | -86.73 | $3.12 | 100 |
| 2022-07-18 | -100.00 | $2.97 | — |
| 2022-07-15 | -100.00 | $2.97 | — |
| 2022-07-14 | -100.00 | $2.97 | — |
| 2022-07-13 | -100.00 | $2.97 | — |
| 2022-07-12 | -100.00 | $2.97 | — |
| 2022-07-11 | -100.00 | $2.97 | — |
| 2022-07-08 | -100.00 | $2.97 | — |
| 2022-07-07 | -100.00 | $2.97 | — |
| 2022-07-06 | -100.00 | $2.97 | — |
| 2022-07-05 | -100.00 | $2.97 | — |
| 2022-07-01 | -100.00 | $2.97 | 1000 |
| 2022-06-21 | 0.00 | $4.10 | — |
| 2022-06-17 | 0.00 | $4.10 | — |
| 2022-06-16 | 0.00 | $4.10 | — |
| 2022-06-15 | 0.00 | $4.10 | — |
| 2022-06-14 | 0.00 | $4.10 | — |
| 2022-06-13 | 0.00 | $4.10 | — |
| 2022-06-10 | 0.00 | $4.10 | — |
| 2022-06-09 | -65.82 | $4.10 | — |
| 2022-06-08 | -65.82 | $4.10 | — |
| 2022-06-07 | -65.82 | $4.10 | — |
| 2022-06-06 | -65.82 | $4.10 | — |
| 2022-06-03 | -65.82 | $4.10 | — |
| 2022-06-02 | -65.82 | $4.10 | — |
| 2022-06-01 | -65.82 | $4.10 | — |
| 2022-05-31 | -65.82 | $4.10 | — |
| 2022-05-27 | -65.82 | $4.10 | — |
| 2022-05-26 | -65.82 | $4.10 | — |
| 2022-05-25 | -65.82 | $4.10 | — |
| 2022-05-24 | -65.82 | $4.10 | 100 |
| 2022-05-23 | -69.62 | $4.04 | 1000 |
| 2022-05-20 | -75.32 | $3.95 | — |
| 2022-05-19 | -75.32 | $3.95 | — |
| 2022-05-18 | -75.32 | $3.95 | 100 |
| 2022-05-17 | -100.00 | $3.56 | — |
| 2022-05-16 | -100.00 | $3.56 | — |
| 2022-05-13 | -100.00 | $3.56 | — |
| 2022-05-12 | 0.00 | $5.14 | — |
| 2022-05-11 | 0.00 | $5.14 | — |
| 2022-05-10 | 0.00 | $5.14 | — |
| 2022-05-09 | 0.00 | $5.14 | — |
| 2022-05-06 | 0.00 | $5.14 | — |
| 2022-04-08 | 0.00 | $3.56 | — |
| 2022-04-07 | 0.00 | $3.56 | — |
| 2022-04-06 | 0.00 | $3.56 | — |
| 2022-04-05 | 0.00 | $3.56 | — |
| 2022-04-04 | 0.00 | $3.56 | — |
| 2022-04-01 | 0.00 | $3.56 | — |
| 2022-03-31 | 0.00 | $3.56 | — |
| 2022-03-30 | -79.40 | $3.56 | — |
| 2022-03-29 | -79.40 | $3.56 | — |
| 2022-03-28 | -79.40 | $3.56 | — |
| 2022-03-25 | -79.40 | $3.56 | — |
| 2022-03-24 | -79.40 | $3.56 | — |
| 2022-03-23 | -79.40 | $3.56 | — |
| 2022-03-22 | -79.40 | $3.56 | — |
| 2022-03-21 | -79.40 | $3.56 | — |
| 2022-03-18 | -79.40 | $3.56 | — |
| 2022-03-17 | -79.40 | $3.56 | — |
| 2022-03-16 | -79.40 | $3.56 | — |
| 2022-03-15 | -79.40 | $3.56 | 100 |
| 2022-03-14 | -93.97 | $3.27 | — |
| 2022-03-11 | -93.97 | $3.27 | — |
| 2022-03-10 | -93.97 | $3.27 | — |
| 2022-03-09 | -93.97 | $3.27 | — |
| 2022-03-08 | -93.97 | $3.27 | — |
| 2022-03-07 | -93.97 | $3.27 | — |
| 2022-03-04 | -100.00 | $3.15 | 200 |
| 2022-03-03 | 0.00 | $5.14 | — |
| 2022-03-02 | 0.00 | $5.14 | — |
| 2022-03-01 | 0.00 | $5.14 | — |
| 2022-02-28 | 0.00 | $5.14 | — |
| 2022-02-25 | 0.00 | $5.14 | — |
| 2022-02-24 | 0.00 | $5.14 | — |
| 2022-02-23 | 0.00 | $5.14 | — |
| 2022-02-22 | 0.00 | $5.14 | — |
| 2022-02-18 | 0.00 | $5.14 | — |
| 2022-02-17 | 0.00 | $5.14 | — |
| 2022-02-16 | 0.00 | $5.14 | — |
| 2022-02-15 | 0.00 | $5.14 | 101 |
| 2022-02-11 | 0.00 | $4.56 | — |
| 2022-02-10 | 0.00 | $4.56 | — |
| 2022-02-09 | 0.00 | $4.56 | — |
| 2022-02-08 | 0.00 | $4.56 | — |
| 2022-02-07 | 0.00 | $4.56 | — |
| 2022-02-04 | 0.00 | $4.56 | — |
| 2022-02-03 | 0.00 | $4.56 | — |
| 2022-02-02 | 0.00 | $4.56 | — |
| 2022-02-01 | 0.00 | $4.56 | — |
| 2022-01-31 | 0.00 | $4.56 | — |
| 2022-01-28 | 0.00 | $4.56 | — |
| 2022-01-27 | 0.00 | $4.56 | — |
| 2022-01-26 | 0.00 | $4.56 | — |
| 2022-01-25 | 0.00 | $4.56 | — |
| 2022-01-24 | 0.00 | $4.56 | — |
| 2022-01-21 | 0.00 | $4.56 | — |
| 2022-01-20 | 0.00 | $4.56 | — |
| 2022-01-19 | 0.00 | $4.56 | — |
| 2022-01-18 | 0.00 | $4.56 | 100 |
| 2022-01-14 | -100.00 | $4.09 | — |
| 2022-01-13 | -100.00 | $4.09 | — |
| 2022-01-12 | -88.89 | $4.09 | — |
| 2022-01-11 | -94.83 | $4.09 | — |
| 2022-01-10 | -94.83 | $4.09 | — |
| 2022-01-07 | -94.83 | $4.09 | — |
| 2022-01-06 | -94.83 | $4.09 | — |
| 2022-01-05 | -94.83 | $4.09 | — |
| 2022-01-04 | -94.83 | $4.09 | — |
| 2022-01-03 | -94.83 | $4.09 | — |
| 2021-12-31 | -94.83 | $4.09 | — |
| 2021-12-30 | -94.83 | $4.09 | — |
| 2021-12-29 | -94.83 | $4.09 | — |
| 2021-12-28 | -94.83 | $4.09 | — |
| 2021-12-27 | -94.83 | $4.09 | — |
| 2021-12-23 | -94.83 | $4.09 | — |
| 2021-12-22 | -94.83 | $4.09 | — |
| 2021-12-21 | -94.83 | $4.09 | 100 |
| 2021-12-20 | -53.45 | $4.33 | — |
| 2021-12-17 | -53.45 | $4.33 | — |
| 2021-12-16 | -53.45 | $4.33 | — |
| 2021-12-15 | -53.45 | $4.33 | 300 |
| 2021-12-02 | 0.00 | $4.64 | — |
| 2021-12-01 | 0.00 | $4.64 | — |
| 2021-11-30 | 0.00 | $4.64 | — |
| 2021-11-29 | -27.50 | $4.64 | — |
| 2021-11-26 | -27.50 | $4.64 | — |
| 2021-11-24 | -27.50 | $4.64 | — |
| 2021-11-23 | -27.50 | $4.64 | — |
| 2021-11-22 | -27.50 | $4.64 | — |
| 2021-11-19 | -27.50 | $4.64 | — |
| 2021-11-18 | -27.50 | $4.64 | — |
| 2021-11-17 | -27.50 | $4.64 | — |
| 2021-11-16 | -27.50 | $4.64 | — |
| 2021-11-15 | -27.50 | $4.64 | — |
| 2021-11-12 | -27.50 | $4.64 | — |
| 2021-11-11 | -27.50 | $4.64 | — |
| 2021-11-10 | -27.50 | $4.64 | — |
| 2021-11-09 | -27.50 | $4.64 | — |
| 2021-11-08 | -27.50 | $4.64 | — |
| 2021-11-05 | -27.50 | $4.64 | 100 |
| 2021-11-04 | -100.00 | $4.35 | — |
| 2021-11-03 | -100.00 | $4.35 | — |
| 2021-11-02 | -100.00 | $4.35 | 500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.29
2026-07-21
Close Price
$33.11
Vol: 175Average Directional Index - Detailed Analysis
Minimum
13.66
Average
68.28
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.29 | $33.11 | 175 |
| 2026-07-20 | 17.25 | $33.11 | 175 |
| 2026-07-17 | 17.21 | $33.11 | 175 |
| 2026-07-16 | 17.16 | $33.11 | — |
| 2026-07-15 | 17.11 | $33.11 | 1200 |
| 2026-07-14 | 17.06 | $32.05 | 100 |
| 2026-07-13 | 17.61 | $32.05 | 100 |
| 2026-07-10 | 18.18 | $32.05 | 100 |
| 2026-07-09 | 18.78 | $32.05 | 100 |
| 2026-07-08 | 19.42 | $32.05 | 324 |
| 2026-07-07 | 20.09 | $31.40 | — |
| 2026-07-06 | 21.14 | $31.40 | 100 |
| 2026-07-02 | 22.25 | $31.40 | 100 |
| 2026-07-01 | 23.41 | $31.40 | 110 |
| 2026-06-30 | 24.64 | $30.05 | 100 |
| 2026-06-29 | 25.23 | $30.23 | 800 |
| 2026-06-26 | 25.93 | $33.00 | 100 |
| 2026-06-25 | 26.33 | $33.00 | 100 |
| 2026-06-24 | 26.75 | $33.00 | 600 |
| 2026-06-23 | 27.20 | $32.95 | 102 |
| 2026-06-22 | 25.65 | $32.95 | 102 |
| 2026-06-18 | 24.01 | $32.95 | 102 |
| 2026-06-17 | 22.30 | $32.95 | 102 |
| 2026-06-16 | 20.49 | $32.95 | 348 |
| 2026-06-15 | 18.58 | $31.99 | 123 |
| 2026-06-12 | 16.84 | $27.31 | 102 |
| 2026-06-11 | 17.46 | $27.31 | 102 |
| 2026-06-10 | 18.12 | $27.31 | — |
| 2026-06-09 | 18.81 | $27.31 | — |
| 2026-06-08 | 19.53 | $27.31 | — |
| 2026-06-05 | 20.29 | $27.31 | 102 |
| 2026-06-04 | 21.10 | $27.31 | — |
| 2026-06-03 | 21.94 | $27.31 | 102 |
| 2026-06-02 | 22.83 | $27.31 | 1527 |
| 2026-06-01 | 23.77 | $27.00 | 237 |
| 2026-05-29 | 23.77 | $27.00 | 1015 |
| 2026-05-28 | 23.77 | $27.10 | 237 |
| 2026-05-27 | 23.84 | $29.06 | 100 |
| 2026-05-26 | 24.37 | $29.06 | 100 |
| 2026-05-22 | 24.94 | $29.06 | 437 |
| 2026-05-21 | 25.53 | $30.00 | 100 |
| 2026-05-20 | 24.74 | $30.00 | 100 |
| 2026-05-19 | 23.91 | $30.00 | 100 |
| 2026-05-18 | 23.04 | $30.00 | 100 |
| 2026-05-15 | 22.11 | $30.00 | — |
| 2026-05-14 | 21.14 | $30.00 | 100 |
| 2026-05-13 | 20.12 | $30.00 | 100 |
| 2026-05-12 | 19.05 | $28.50 | 307 |
| 2026-05-11 | 19.04 | $28.50 | 307 |
| 2026-05-08 | 19.03 | $28.50 | 307 |
| 2026-05-07 | 19.02 | $28.50 | — |
| 2026-05-06 | 19.01 | $28.50 | 307 |
| 2026-05-05 | 19.00 | $28.50 | 307 |
| 2026-05-04 | 18.99 | $28.50 | 307 |
| 2026-05-01 | 18.97 | $28.50 | 307 |
| 2026-04-30 | 18.96 | $28.50 | 307 |
| 2026-04-29 | 18.95 | $28.50 | 307 |
| 2026-04-28 | 18.93 | $28.50 | 307 |
| 2026-04-27 | 18.92 | $28.50 | 307 |
| 2026-04-24 | 18.90 | $27.99 | 1948 |
| 2026-04-23 | 19.18 | $28.05 | 307 |
| 2026-04-22 | 19.42 | $28.05 | 307 |
| 2026-04-21 | 19.68 | $28.05 | 307 |
| 2026-04-20 | 19.95 | $28.05 | — |
| 2026-04-17 | 20.23 | $28.05 | 307 |
| 2026-04-16 | 20.53 | $28.05 | 307 |
| 2026-04-15 | 20.85 | $28.05 | 307 |
| 2026-04-14 | 21.18 | $28.05 | 307 |
| 2026-04-13 | 21.53 | $28.05 | 307 |
| 2026-04-10 | 21.90 | $26.30 | 307 |
| 2026-04-09 | 23.05 | $26.30 | 307 |
| 2026-04-08 | 24.26 | $26.30 | — |
| 2026-04-07 | 25.53 | $26.30 | — |
| 2026-04-06 | 26.87 | $26.30 | 307 |
| 2026-04-02 | 28.28 | $24.14 | 307 |
| 2026-04-01 | 28.74 | $24.14 | 307 |
| 2026-03-31 | 29.23 | $24.14 | 307 |
| 2026-03-30 | 29.74 | $24.14 | 3701 |
| 2026-03-27 | 30.27 | $25.78 | 307 |
| 2026-03-26 | 31.42 | $25.78 | 307 |
| 2026-03-25 | 32.62 | $25.11 | 400 |
| 2026-03-24 | 33.59 | $25.11 | 7104 |
| 2026-03-23 | 34.60 | $24.30 | 400 |
| 2026-03-20 | 35.30 | $24.00 | 427 |
| 2026-03-19 | 35.96 | $25.30 | — |
| 2026-03-18 | 37.07 | $25.30 | 400 |
| 2026-03-17 | 38.23 | $25.30 | 431 |
| 2026-03-16 | 39.45 | $24.71 | — |
| 2026-03-13 | 40.49 | $24.71 | 804 |
| 2026-03-12 | 41.59 | $27.64 | 221 |
| 2026-03-11 | 43.68 | $25.78 | 12 |
| 2026-03-10 | 45.05 | $25.78 | 700 |
| 2026-03-09 | 46.50 | $24.00 | 222 |
| 2026-03-06 | 47.08 | $24.67 | — |
| 2026-03-05 | 47.90 | $24.67 | 12 |
| 2026-03-04 | 48.75 | $24.67 | 200 |
| 2026-03-03 | 49.65 | $24.67 | 600 |
| 2026-03-02 | 50.59 | $27.40 | 216 |
| 2026-02-27 | 52.43 | $28.25 | 1046 |
| 2026-02-26 | 54.71 | $28.80 | 1046 |
| 2026-02-25 | 57.33 | $28.80 | 3200 |
| 2026-02-24 | 60.09 | $30.82 | 340 |
| 2026-02-23 | 62.12 | $28.02 | 100 |
| 2026-02-20 | 65.00 | $28.02 | — |
| 2026-02-19 | 68.03 | $28.02 | — |
| 2026-02-18 | 71.21 | $28.02 | 128 |
| 2026-02-17 | 74.57 | $27.38 | 116 |
| 2026-02-13 | 77.68 | $27.50 | 100 |
| 2026-02-12 | 81.02 | $29.25 | 200 |
| 2026-02-11 | 85.02 | $32.72 | — |
| 2026-02-10 | 85.17 | $32.72 | 300 |
| 2026-02-09 | 85.32 | $29.15 | — |
| 2026-02-06 | 87.49 | $29.15 | — |
| 2026-02-05 | 89.78 | $29.15 | 100 |
| 2026-02-04 | 92.19 | $29.65 | 100 |
| 2026-02-03 | 92.08 | $29.65 | 100 |
| 2026-02-02 | 91.98 | $29.65 | 100 |
| 2026-01-30 | 91.86 | $29.65 | — |
| 2026-01-29 | 91.75 | $29.65 | 100 |
| 2026-01-28 | 91.62 | $29.65 | 100 |
| 2026-01-27 | 91.49 | $29.65 | 100 |
| 2026-01-26 | 91.35 | $29.65 | 100 |
| 2026-01-23 | 91.21 | $29.65 | 100 |
| 2026-01-22 | 91.05 | $29.65 | 100 |
| 2026-01-21 | 90.89 | $29.65 | 100 |
| 2026-01-20 | 90.72 | $29.65 | 100 |
| 2026-01-16 | 90.54 | $29.65 | 100 |
| 2026-01-15 | 90.36 | $29.65 | 100 |
| 2026-01-14 | 90.16 | $29.65 | 100 |
| 2026-01-13 | 89.95 | $29.65 | 100 |
| 2026-01-12 | 89.73 | $29.65 | 100 |
| 2026-01-09 | 89.50 | $29.65 | 100 |
| 2026-01-08 | 89.26 | $29.74 | 4 |
| 2026-01-07 | 88.74 | $29.74 | 424 |
| 2026-01-06 | 88.20 | $29.14 | 4700 |
| 2026-01-05 | 87.63 | $28.99 | 100 |
| 2026-01-02 | 87.04 | $25.94 | 4 |
| 2025-12-31 | 86.82 | $25.94 | 4 |
| 2025-12-30 | 86.58 | $25.94 | 4 |
| 2025-12-29 | 86.33 | $25.94 | 4 |
| 2025-12-26 | 86.06 | $25.94 | 4 |
| 2025-12-24 | 85.78 | $25.94 | — |
| 2025-12-23 | 85.49 | $25.94 | 4 |
| 2025-12-22 | 85.18 | $25.94 | 4 |
| 2025-12-19 | 84.86 | $25.94 | 4 |
| 2025-12-18 | 84.52 | $25.94 | 4 |
| 2025-12-17 | 84.16 | $25.94 | 4 |
| 2025-12-16 | 83.78 | $25.94 | 4 |
| 2025-12-15 | 83.38 | $25.94 | — |
| 2025-12-12 | 82.96 | $25.94 | — |
| 2025-12-11 | 82.52 | $25.94 | — |
| 2025-12-10 | 82.06 | $25.94 | — |
| 2025-12-09 | 81.57 | $25.94 | — |
| 2025-12-08 | 81.06 | $25.94 | 4 |
| 2025-12-05 | 80.51 | $25.94 | 4 |
| 2025-12-04 | 79.94 | $25.94 | 4 |
| 2025-12-03 | 79.34 | $25.94 | 4 |
| 2025-12-02 | 78.71 | $25.94 | — |
| 2025-12-01 | 78.05 | $25.94 | 4 |
| 2025-11-28 | 77.35 | $25.94 | 4 |
| 2025-11-26 | 76.61 | $25.94 | 4 |
| 2025-11-25 | 75.84 | $25.94 | — |
| 2025-11-24 | 75.02 | $25.94 | 4 |
| 2025-11-21 | 74.16 | $25.94 | 4 |
| 2025-11-20 | 73.26 | $25.94 | 4 |
| 2025-11-19 | 72.30 | $25.94 | 4 |
| 2025-11-18 | 71.30 | $25.94 | 4 |
| 2025-11-17 | 70.25 | $25.94 | 4 |
| 2025-11-14 | 69.14 | $25.94 | 4 |
| 2025-11-13 | 67.97 | $25.94 | 4 |
| 2025-11-12 | 66.74 | $25.95 | 2200 |
| 2025-11-11 | 65.44 | $25.08 | 4 |
| 2025-11-10 | 64.28 | $25.08 | 4 |
| 2025-11-07 | 63.06 | $25.08 | 100 |
| 2025-11-06 | 61.77 | $25.08 | 100 |
| 2025-11-05 | 60.41 | $25.08 | 200 |
| 2025-11-04 | 58.99 | $23.52 | 2 |
| 2025-11-03 | 58.87 | $23.52 | 2 |
| 2025-10-31 | 58.75 | $23.52 | 2 |
| 2025-10-30 | 58.62 | $23.52 | 2 |
| 2025-10-29 | 58.48 | $23.52 | 2 |
| 2025-10-28 | 58.34 | $23.52 | — |
| 2025-10-27 | 58.19 | $23.52 | — |
| 2025-10-24 | 58.03 | $23.52 | — |
| 2025-10-23 | 57.86 | $23.52 | — |
| 2025-10-22 | 57.69 | $23.52 | — |
| 2025-10-21 | 57.50 | $23.52 | — |
| 2025-10-20 | 57.31 | $23.52 | — |
| 2025-10-17 | 57.10 | $23.52 | — |
| 2025-10-16 | 56.89 | $23.52 | 2 |
| 2025-10-15 | 56.66 | $23.52 | — |
| 2025-10-14 | 56.42 | $23.52 | — |
| 2025-10-13 | 56.17 | $23.52 | — |
| 2025-10-10 | 55.90 | $23.52 | — |
| 2025-10-09 | 55.63 | $23.53 | 1000 |
| 2025-10-08 | 55.29 | $23.68 | — |
| 2025-10-07 | 54.30 | $23.68 | — |
| 2025-10-06 | 53.26 | $23.68 | 1000 |
| 2025-10-03 | 52.17 | $22.66 | — |
| 2025-10-02 | 52.07 | $22.66 | — |
| 2025-10-01 | 51.96 | $22.66 | — |
| 2025-09-30 | 51.85 | $22.66 | 3 |
| 2025-09-29 | 51.73 | $22.66 | — |
| 2025-09-26 | 51.60 | $22.66 | — |
| 2025-09-25 | 51.47 | $22.66 | — |
| 2025-09-24 | 51.33 | $22.66 | — |
| 2025-09-23 | 51.18 | $22.66 | — |
| 2025-09-22 | 51.03 | $22.66 | 3 |
| 2025-09-19 | 50.87 | $22.66 | — |
| 2025-09-18 | 50.69 | $22.66 | — |
| 2025-09-17 | 50.51 | $22.66 | 1000 |
| 2025-09-16 | 50.32 | $22.82 | 1000 |
| 2025-09-15 | 49.59 | $21.91 | — |
| 2025-09-12 | 49.86 | $21.91 | — |
| 2025-09-11 | 50.14 | $21.91 | — |
| 2025-09-10 | 50.44 | $21.91 | — |
| 2025-09-09 | 50.75 | $21.91 | — |
| 2025-09-08 | 51.08 | $21.91 | — |
| 2025-09-05 | 51.43 | $21.91 | — |
| 2025-09-04 | 51.80 | $21.91 | — |
| 2025-09-03 | 52.18 | $21.91 | — |
| 2025-09-02 | 52.59 | $21.91 | — |
| 2025-08-29 | 53.01 | $21.91 | — |
| 2025-08-28 | 53.46 | $21.91 | 404 |
| 2025-08-27 | 53.93 | $21.91 | — |
| 2025-08-26 | 54.43 | $21.91 | — |
| 2025-08-25 | 54.96 | $21.91 | — |
| 2025-08-22 | 55.51 | $21.91 | — |
| 2025-08-21 | 56.09 | $21.91 | — |
| 2025-08-20 | 56.70 | $21.91 | 200 |
| 2025-08-19 | 57.34 | $22.00 | — |
| 2025-08-18 | 57.59 | $22.00 | — |
| 2025-08-15 | 57.85 | $22.00 | 404 |
| 2025-08-14 | 58.13 | $20.60 | 200 |
| 2025-08-13 | 59.52 | $20.92 | — |
| 2025-08-12 | 60.25 | $20.92 | — |
| 2025-08-11 | 61.02 | $20.93 | 1400 |
| 2025-08-08 | 61.81 | $20.98 | 1600 |
| 2025-08-07 | 62.64 | $20.75 | 206 |
| 2025-08-06 | 62.16 | $20.75 | 422 |
| 2025-08-05 | 61.66 | $19.60 | — |
| 2025-08-04 | 62.10 | $19.60 | 100 |
| 2025-08-01 | 62.56 | $19.89 | — |
| 2025-07-31 | 61.90 | $19.89 | — |
| 2025-07-30 | 61.21 | $19.89 | — |
| 2025-07-29 | 60.48 | $19.89 | 600 |
| 2025-07-28 | 59.71 | $19.75 | 1000 |
| 2025-07-25 | 58.99 | $19.04 | 1000 |
| 2025-07-24 | 58.81 | $18.75 | — |
| 2025-07-23 | 59.00 | $18.75 | — |
| 2025-07-22 | 59.19 | $18.75 | — |
| 2025-07-21 | 59.39 | $18.75 | — |
| 2025-07-18 | 59.60 | $18.75 | — |
| 2025-07-17 | 59.83 | $18.75 | — |
| 2025-07-16 | 60.06 | $18.75 | — |
| 2025-07-15 | 60.31 | $18.75 | — |
| 2025-07-14 | 60.57 | $18.75 | — |
| 2025-07-11 | 60.85 | $18.75 | — |
| 2025-07-10 | 61.14 | $18.75 | — |
| 2025-07-09 | 61.45 | $18.75 | — |
| 2025-07-08 | 61.77 | $18.75 | — |
| 2025-07-07 | 62.10 | $18.75 | — |
| 2025-07-03 | 62.46 | $18.75 | — |
| 2025-07-02 | 62.84 | $18.75 | — |
| 2025-07-01 | 63.23 | $18.75 | — |
| 2025-06-30 | 63.64 | $18.75 | — |
| 2025-06-27 | 64.08 | $18.75 | — |
| 2025-06-26 | 64.54 | $18.75 | — |
| 2025-06-25 | 65.03 | $18.75 | — |
| 2025-06-24 | 65.54 | $18.75 | — |
| 2025-06-23 | 66.07 | $18.75 | — |
| 2025-06-20 | 66.64 | $18.75 | — |
| 2025-06-18 | 67.23 | $18.75 | — |
| 2025-06-17 | 67.86 | $18.75 | — |
| 2025-06-16 | 68.52 | $18.75 | 110 |
| 2025-06-13 | 69.21 | $18.09 | 103 |
| 2025-06-12 | 70.22 | $19.03 | — |
| 2025-06-11 | 69.76 | $19.03 | — |
| 2025-06-10 | 69.27 | $19.03 | — |
| 2025-06-09 | 68.76 | $19.03 | — |
| 2025-06-06 | 68.22 | $19.03 | — |
| 2025-06-05 | 67.65 | $19.03 | — |
| 2025-06-04 | 67.05 | $19.03 | — |
| 2025-06-03 | 66.42 | $19.03 | — |
| 2025-06-02 | 65.75 | $19.03 | 1000 |
| 2025-05-30 | 65.06 | $18.00 | — |
| 2025-05-29 | 64.49 | $18.00 | 542 |
| 2025-05-28 | 63.90 | $17.68 | 300 |
| 2025-05-27 | 63.82 | $17.40 | 200 |
| 2025-05-23 | 63.84 | $13.23 | — |
| 2025-05-22 | 64.15 | $13.23 | — |
| 2025-05-21 | 64.49 | $13.23 | — |
| 2025-05-20 | 64.84 | $13.23 | — |
| 2025-05-19 | 65.20 | $13.23 | — |
| 2025-05-16 | 65.59 | $13.23 | — |
| 2025-05-15 | 66.00 | $13.23 | — |
| 2025-05-14 | 66.43 | $13.23 | — |
| 2025-05-13 | 66.88 | $13.23 | — |
| 2025-05-12 | 67.36 | $13.23 | — |
| 2025-05-09 | 67.86 | $13.23 | — |
| 2025-05-08 | 68.38 | $13.23 | — |
| 2025-05-07 | 68.94 | $13.23 | — |
| 2025-05-06 | 69.52 | $13.23 | — |
| 2025-05-05 | 70.14 | $13.23 | — |
| 2025-05-02 | 70.78 | $13.23 | — |
| 2025-05-01 | 71.46 | $13.23 | — |
| 2025-04-30 | 72.18 | $13.23 | — |
| 2025-04-29 | 72.93 | $13.23 | — |
| 2025-04-28 | 73.73 | $13.23 | — |
| 2025-04-25 | 74.56 | $13.23 | — |
| 2025-04-24 | 75.44 | $13.23 | — |
| 2025-04-23 | 76.37 | $13.23 | — |
| 2025-04-22 | 77.35 | $13.23 | — |
| 2025-04-21 | 78.37 | $13.23 | — |
| 2025-04-17 | 79.45 | $13.23 | — |
| 2025-04-16 | 80.59 | $13.23 | — |
| 2025-04-15 | 81.79 | $13.23 | — |
| 2025-04-14 | 83.05 | $13.23 | — |
| 2025-04-11 | 84.37 | $13.23 | — |
| 2025-04-10 | 85.77 | $13.23 | 136 |
| 2025-04-09 | 87.24 | $18.03 | — |
| 2025-04-08 | 87.05 | $18.03 | — |
| 2025-04-07 | 86.86 | $18.03 | — |
| 2025-04-04 | 86.65 | $18.03 | — |
| 2025-04-03 | 86.44 | $18.03 | — |
| 2025-04-02 | 86.21 | $18.03 | — |
| 2025-04-01 | 85.97 | $18.03 | — |
| 2025-03-31 | 85.72 | $18.03 | — |
| 2025-03-28 | 85.45 | $18.03 | — |
| 2025-03-27 | 85.17 | $18.03 | — |
| 2025-03-26 | 84.88 | $18.03 | — |
| 2025-03-25 | 84.57 | $18.03 | — |
| 2025-03-24 | 84.25 | $18.03 | — |
| 2025-03-21 | 83.90 | $18.03 | — |
| 2025-03-20 | 83.54 | $18.03 | — |
| 2025-03-19 | 83.16 | $18.03 | — |
| 2025-03-18 | 82.76 | $18.03 | — |
| 2025-03-17 | 82.34 | $18.03 | 1100 |
| 2025-03-14 | 81.90 | $15.73 | — |
| 2025-03-13 | 83.04 | $15.73 | 700 |
| 2025-03-12 | 84.23 | $15.83 | — |
| 2025-03-11 | 84.42 | $15.83 | — |
| 2025-03-10 | 84.61 | $15.83 | — |
| 2025-03-07 | 84.82 | $15.83 | — |
| 2025-03-06 | 85.03 | $15.83 | — |
| 2025-03-05 | 85.26 | $15.83 | — |
| 2025-03-04 | 85.50 | $15.83 | — |
| 2025-03-03 | 85.75 | $15.83 | — |
| 2025-02-28 | 86.01 | $15.83 | — |
| 2025-02-27 | 86.29 | $15.83 | — |
| 2025-02-26 | 86.59 | $15.83 | — |
| 2025-02-25 | 86.89 | $15.83 | — |
| 2025-02-24 | 87.22 | $15.83 | — |
| 2025-02-21 | 87.56 | $15.83 | — |
| 2025-02-20 | 87.92 | $15.83 | — |
| 2025-02-19 | 88.30 | $15.83 | — |
| 2025-02-18 | 88.70 | $15.83 | — |
| 2025-02-14 | 89.12 | $15.83 | — |
| 2025-02-13 | 89.56 | $15.83 | — |
| 2025-02-12 | 90.02 | $15.83 | — |
| 2025-02-11 | 90.51 | $15.83 | — |
| 2025-02-10 | 91.03 | $15.83 | — |
| 2025-02-07 | 91.57 | $15.83 | — |
| 2025-02-06 | 92.14 | $15.83 | — |
| 2025-02-05 | 92.74 | $15.83 | — |
| 2025-02-04 | 93.37 | $15.83 | — |
| 2025-02-03 | 94.04 | $15.83 | — |
| 2025-01-31 | 94.74 | $15.83 | — |
| 2025-01-30 | 95.48 | $15.83 | — |
| 2025-01-29 | 96.25 | $15.83 | — |
| 2025-01-28 | 97.07 | $15.83 | — |
| 2025-01-27 | 97.93 | $15.83 | 200 |
| 2025-01-24 | 98.84 | $16.22 | — |
| 2025-01-23 | 98.78 | $16.22 | — |
| 2025-01-22 | 98.71 | $16.22 | — |
| 2025-01-21 | 98.64 | $16.22 | 404 |
| 2025-01-17 | 98.57 | $14.75 | — |
| 2025-01-16 | 98.50 | $14.75 | 500 |
| 2025-01-15 | 98.42 | $14.02 | 500 |
| 2025-01-14 | 98.34 | $11.28 | — |
| 2025-01-13 | 98.34 | $11.28 | — |
| 2025-01-10 | 98.34 | $11.28 | — |
| 2025-01-08 | 98.34 | $11.28 | — |
| 2025-01-07 | 98.34 | $11.28 | — |
| 2025-01-06 | 98.34 | $11.28 | — |
| 2025-01-03 | 98.34 | $11.28 | — |
| 2025-01-02 | 98.34 | $11.28 | — |
| 2024-12-31 | 98.35 | $11.28 | — |
| 2024-12-30 | 98.35 | $11.28 | — |
| 2024-12-27 | 98.35 | $11.28 | — |
| 2024-12-26 | 98.35 | $11.28 | — |
| 2024-12-24 | 98.35 | $11.28 | — |
| 2024-12-23 | 98.35 | $11.28 | — |
| 2024-12-20 | 98.36 | $11.28 | — |
| 2024-12-19 | 98.36 | $11.28 | — |
| 2024-12-18 | 98.36 | $11.28 | — |
| 2024-12-17 | 98.36 | $11.28 | — |
| 2024-12-16 | 98.36 | $11.28 | — |
| 2024-12-13 | 98.37 | $11.28 | — |
| 2024-12-12 | 98.37 | $11.28 | — |
| 2024-12-11 | 98.37 | $11.28 | — |
| 2024-12-10 | 98.37 | $11.28 | — |
| 2024-12-09 | 98.38 | $11.28 | — |
| 2024-12-06 | 98.38 | $11.28 | — |
| 2024-12-05 | 98.38 | $11.28 | — |
| 2024-12-04 | 98.39 | $11.28 | — |
| 2024-12-03 | 98.39 | $11.28 | — |
| 2024-12-02 | 98.40 | $11.28 | — |
| 2024-11-29 | 98.40 | $11.28 | — |
| 2024-11-27 | 98.40 | $11.28 | — |
| 2024-11-26 | 98.41 | $11.28 | — |
| 2024-11-25 | 98.41 | $11.28 | — |
| 2024-11-22 | 98.42 | $11.28 | — |
| 2024-11-21 | 98.42 | $11.28 | — |
| 2024-11-20 | 98.43 | $11.28 | — |
| 2024-11-19 | 98.43 | $11.28 | — |
| 2024-11-18 | 98.44 | $11.28 | — |
| 2024-11-15 | 98.45 | $11.28 | — |
| 2024-11-14 | 98.45 | $11.28 | — |
| 2024-11-13 | 98.46 | $11.28 | — |
| 2024-11-12 | 98.47 | $11.28 | — |
| 2024-11-11 | 98.48 | $11.28 | — |
| 2024-11-08 | 98.49 | $11.28 | — |
| 2024-11-07 | 98.49 | $11.28 | — |
| 2024-11-06 | 98.50 | $11.28 | — |
| 2024-11-05 | 98.51 | $11.28 | — |
| 2024-11-04 | 98.52 | $11.28 | — |
| 2024-11-01 | 98.53 | $11.28 | — |
| 2024-10-31 | 98.55 | $11.28 | — |
| 2024-10-30 | 98.56 | $11.28 | — |
| 2024-10-29 | 98.57 | $11.28 | — |
| 2024-10-28 | 98.58 | $11.28 | — |
| 2024-10-25 | 98.60 | $11.28 | — |
| 2024-10-24 | 98.61 | $11.28 | — |
| 2024-10-23 | 98.63 | $11.28 | 1000 |
| 2024-10-22 | 98.64 | $11.27 | — |
| 2024-10-21 | 98.67 | $11.27 | — |
| 2024-10-18 | 98.69 | $11.27 | — |
| 2024-10-17 | 98.71 | $11.27 | — |
| 2024-10-16 | 98.73 | $11.27 | — |
| 2024-10-15 | 98.76 | $11.27 | — |
| 2024-10-14 | 98.79 | $11.27 | — |
| 2024-10-11 | 98.81 | $11.27 | — |
| 2024-10-10 | 98.84 | $11.27 | — |
| 2024-10-09 | 98.87 | $11.27 | — |
| 2024-10-08 | 98.91 | $11.27 | — |
| 2024-10-07 | 98.94 | $11.27 | — |
| 2024-10-04 | 98.98 | $11.27 | — |
| 2024-10-03 | 99.02 | $11.27 | — |
| 2024-10-02 | 99.06 | $11.27 | — |
| 2024-10-01 | 99.10 | $11.27 | — |
| 2024-09-30 | 99.14 | $11.27 | — |
| 2024-09-27 | 99.19 | $11.27 | — |
| 2024-09-26 | 99.24 | $11.27 | — |
| 2024-09-25 | 99.29 | $11.27 | — |
| 2024-09-24 | 99.35 | $11.27 | — |
| 2024-09-23 | 99.40 | $11.27 | — |
| 2024-09-20 | 99.47 | $11.27 | — |
| 2024-09-19 | 99.53 | $11.27 | — |
| 2024-09-18 | 99.60 | $11.27 | — |
| 2024-09-17 | 99.67 | $11.27 | — |
| 2024-09-16 | 99.74 | $11.27 | — |
| 2024-09-13 | 99.82 | $11.27 | 2000 |
| 2024-09-12 | 99.90 | $11.27 | — |
| 2024-09-11 | 99.99 | $11.28 | 1000 |
| 2024-09-10 | 99.99 | $10.25 | — |
| 2024-09-09 | 99.99 | $10.25 | — |
| 2024-09-06 | 99.99 | $10.25 | — |
| 2024-09-05 | 99.99 | $10.25 | — |
| 2024-09-04 | 99.99 | $10.25 | — |
| 2024-09-03 | 99.99 | $10.25 | — |
| 2024-08-30 | 99.98 | $10.25 | — |
| 2024-08-29 | 99.98 | $10.25 | — |
| 2024-08-28 | 99.98 | $10.25 | — |
| 2024-08-27 | 99.98 | $10.25 | — |
| 2024-08-26 | 99.98 | $10.25 | — |
| 2024-08-23 | 99.98 | $10.25 | — |
| 2024-08-22 | 99.98 | $10.25 | — |
| 2024-08-21 | 99.98 | $10.25 | — |
| 2024-08-20 | 99.98 | $10.25 | — |
| 2024-08-19 | 99.98 | $10.25 | — |
| 2024-08-16 | 99.97 | $10.25 | — |
| 2024-08-15 | 99.97 | $10.25 | — |
| 2024-08-14 | 99.97 | $10.25 | — |
| 2024-08-13 | 99.97 | $10.25 | — |
| 2024-08-12 | 99.97 | $10.25 | — |
| 2024-08-09 | 99.97 | $10.25 | — |
| 2024-08-08 | 99.97 | $10.25 | — |
| 2024-08-07 | 99.96 | $10.25 | — |
| 2024-08-06 | 99.96 | $10.25 | — |
| 2024-08-05 | 99.96 | $10.25 | — |
| 2024-08-02 | 99.96 | $10.25 | — |
| 2024-08-01 | 99.96 | $10.25 | — |
| 2024-07-31 | 99.95 | $10.25 | — |
| 2024-07-30 | 99.95 | $10.25 | — |
| 2024-07-29 | 99.95 | $10.25 | — |
| 2024-07-26 | 99.95 | $10.25 | — |
| 2024-07-25 | 99.94 | $10.25 | — |
| 2024-07-24 | 99.94 | $10.25 | — |
| 2024-07-23 | 99.94 | $10.25 | — |
| 2024-07-22 | 99.93 | $10.25 | — |
| 2024-07-19 | 99.93 | $10.25 | — |
| 2024-07-18 | 99.93 | $10.25 | — |
| 2024-07-17 | 99.92 | $10.25 | — |
| 2024-07-16 | 99.92 | $10.25 | — |
| 2024-07-15 | 99.92 | $10.25 | — |
| 2024-07-12 | 99.91 | $10.25 | — |
| 2024-07-11 | 99.91 | $10.25 | — |
| 2024-07-10 | 99.90 | $10.25 | — |
| 2024-07-09 | 99.90 | $10.25 | — |
| 2024-07-08 | 99.89 | $10.25 | — |
| 2024-07-05 | 99.89 | $10.25 | — |
| 2024-07-03 | 99.88 | $10.25 | — |
| 2024-07-02 | 99.87 | $10.25 | — |
| 2024-07-01 | 99.87 | $10.25 | — |
| 2024-06-28 | 99.86 | $10.25 | 102 |
| 2024-06-27 | 99.85 | $9.85 | — |
| 2024-06-26 | 99.85 | $9.85 | — |
| 2024-06-25 | 99.84 | $9.85 | 300 |
| 2024-06-24 | 99.83 | $8.37 | — |
| 2024-06-21 | 99.82 | $8.37 | — |
| 2024-06-20 | 99.82 | $8.37 | — |
| 2024-06-18 | 99.82 | $8.37 | — |
| 2024-06-17 | 99.81 | $8.37 | — |
| 2024-06-14 | 99.81 | $8.37 | — |
| 2024-06-13 | 99.80 | $8.37 | — |
| 2024-06-12 | 99.80 | $8.37 | — |
| 2024-06-11 | 99.79 | $8.37 | — |
| 2024-06-10 | 99.79 | $8.37 | — |
| 2024-06-07 | 99.78 | $8.37 | — |
| 2024-06-06 | 99.77 | $8.37 | — |
| 2024-06-05 | 99.77 | $8.37 | — |
| 2024-06-04 | 99.76 | $8.37 | — |
| 2024-06-03 | 99.75 | $8.37 | — |
| 2024-05-31 | 99.75 | $8.37 | — |
| 2024-05-30 | 99.74 | $8.37 | — |
| 2024-05-29 | 99.73 | $8.37 | — |
| 2024-05-28 | 99.72 | $8.37 | — |
| 2024-05-24 | 99.71 | $8.37 | — |
| 2024-05-23 | 99.70 | $8.37 | — |
| 2024-05-22 | 99.69 | $8.37 | — |
| 2024-05-21 | 99.68 | $8.37 | — |
| 2024-05-20 | 99.67 | $8.37 | — |
| 2024-05-17 | 99.66 | $8.37 | — |
| 2024-05-16 | 99.64 | $8.37 | — |
| 2024-05-15 | 99.63 | $8.37 | — |
| 2024-05-14 | 99.62 | $8.37 | — |
| 2024-05-13 | 99.60 | $8.37 | — |
| 2024-05-10 | 99.58 | $8.37 | — |
| 2024-05-09 | 99.57 | $8.37 | — |
| 2024-05-08 | 99.55 | $8.37 | — |
| 2024-05-07 | 99.53 | $8.37 | — |
| 2024-05-06 | 99.51 | $8.37 | — |
| 2024-05-03 | 99.49 | $8.37 | — |
| 2024-05-02 | 99.47 | $8.37 | — |
| 2024-05-01 | 99.45 | $8.37 | — |
| 2024-04-30 | 99.43 | $8.37 | — |
| 2024-04-29 | 99.40 | $8.37 | — |
| 2024-04-26 | 99.37 | $8.37 | — |
| 2024-04-25 | 99.35 | $8.37 | — |
| 2024-04-24 | 99.32 | $8.37 | — |
| 2024-04-23 | 99.29 | $8.37 | — |
| 2024-04-22 | 99.25 | $8.37 | — |
| 2024-04-19 | 99.22 | $8.37 | — |
| 2024-04-18 | 99.18 | $8.37 | — |
| 2024-04-17 | 99.15 | $8.37 | — |
| 2024-04-16 | 99.11 | $8.37 | — |
| 2024-04-15 | 99.07 | $8.37 | — |
| 2024-04-12 | 99.02 | $8.37 | — |
| 2024-04-11 | 98.98 | $8.37 | — |
| 2024-04-10 | 98.93 | $8.37 | — |
| 2024-04-09 | 98.88 | $8.37 | — |
| 2024-04-08 | 98.82 | $8.37 | — |
| 2024-04-05 | 98.76 | $8.37 | — |
| 2024-04-04 | 98.70 | $8.37 | — |
| 2024-04-03 | 98.64 | $8.37 | — |
| 2024-04-02 | 98.58 | $8.37 | — |
| 2024-04-01 | 98.51 | $8.37 | — |
| 2024-03-28 | 98.43 | $8.37 | — |
| 2024-03-27 | 98.36 | $8.37 | — |
| 2024-03-26 | 98.27 | $8.37 | — |
| 2024-03-25 | 98.19 | $8.37 | — |
| 2024-03-22 | 98.10 | $8.37 | — |
| 2024-03-21 | 98.00 | $8.37 | — |
| 2024-03-20 | 97.90 | $8.37 | — |
| 2024-03-19 | 97.80 | $8.37 | — |
| 2024-03-18 | 97.69 | $8.37 | — |
| 2024-03-15 | 97.57 | $8.37 | — |
| 2024-03-14 | 97.45 | $8.37 | — |
| 2024-03-13 | 97.32 | $8.37 | — |
| 2024-03-12 | 97.18 | $8.37 | — |
| 2024-03-11 | 97.04 | $8.37 | — |
| 2024-03-08 | 96.89 | $8.37 | — |
| 2024-03-07 | 96.73 | $8.37 | — |
| 2024-03-06 | 96.57 | $8.37 | — |
| 2024-03-05 | 96.39 | $8.37 | — |
| 2024-03-04 | 96.21 | $8.37 | — |
| 2024-03-01 | 96.01 | $8.37 | 100 |
| 2024-02-29 | 95.81 | $7.32 | — |
| 2024-02-28 | 95.61 | $7.32 | — |
| 2024-02-27 | 95.40 | $7.32 | — |
| 2024-02-26 | 95.18 | $7.32 | — |
| 2024-02-23 | 94.95 | $7.32 | — |
| 2024-02-22 | 94.71 | $7.32 | — |
| 2024-02-21 | 94.46 | $7.32 | — |
| 2024-02-20 | 94.19 | $7.32 | — |
| 2024-02-16 | 93.90 | $7.32 | — |
| 2024-02-15 | 93.61 | $7.32 | — |
| 2024-02-14 | 93.29 | $7.32 | — |
| 2024-02-13 | 92.96 | $7.32 | — |
| 2024-02-12 | 92.62 | $7.32 | — |
| 2024-02-09 | 92.25 | $7.32 | — |
| 2024-02-08 | 91.87 | $7.32 | — |
| 2024-02-07 | 91.46 | $7.32 | 200 |
| 2024-02-06 | 91.04 | $6.88 | — |
| 2024-02-05 | 90.63 | $6.88 | — |
| 2024-02-02 | 90.20 | $6.88 | — |
| 2024-02-01 | 89.75 | $6.88 | — |
| 2024-01-31 | 89.27 | $6.88 | — |
| 2024-01-30 | 88.77 | $6.88 | — |
| 2024-01-29 | 88.24 | $6.88 | — |
| 2024-01-26 | 87.68 | $6.88 | — |
| 2024-01-25 | 87.10 | $6.88 | 100 |
| 2024-01-24 | 86.48 | $6.61 | — |
| 2024-01-23 | 85.96 | $6.61 | — |
| 2024-01-22 | 85.41 | $6.61 | — |
| 2024-01-19 | 84.83 | $6.61 | — |
| 2024-01-18 | 84.22 | $6.61 | — |
| 2024-01-17 | 83.58 | $6.61 | — |
| 2024-01-16 | 82.91 | $6.61 | — |
| 2024-01-12 | 82.19 | $6.61 | — |
| 2024-01-11 | 81.45 | $6.61 | — |
| 2024-01-10 | 80.66 | $6.61 | — |
| 2024-01-09 | 79.83 | $6.61 | — |
| 2024-01-08 | 78.96 | $6.61 | — |
| 2024-01-05 | 78.04 | $6.61 | — |
| 2024-01-04 | 77.07 | $6.61 | — |
| 2024-01-03 | 76.05 | $6.61 | — |
| 2024-01-02 | 74.98 | $6.61 | 101 |
| 2023-12-29 | 73.85 | $6.35 | — |
| 2023-12-28 | 73.64 | $6.35 | — |
| 2023-12-27 | 73.42 | $6.35 | — |
| 2023-12-26 | 73.18 | $6.35 | — |
| 2023-12-22 | 72.94 | $6.35 | — |
| 2023-12-21 | 72.68 | $6.35 | — |
| 2023-12-20 | 72.40 | $6.35 | — |
| 2023-12-19 | 72.12 | $6.35 | — |
| 2023-12-18 | 71.81 | $6.35 | — |
| 2023-12-15 | 71.50 | $6.35 | — |
| 2023-12-14 | 71.16 | $6.35 | — |
| 2023-12-13 | 70.81 | $6.35 | — |
| 2023-12-12 | 70.43 | $6.35 | — |
| 2023-12-11 | 70.04 | $6.35 | — |
| 2023-12-08 | 69.63 | $6.35 | — |
| 2023-12-07 | 69.20 | $6.35 | — |
| 2023-12-06 | 68.74 | $6.35 | — |
| 2023-12-05 | 68.26 | $6.35 | — |
| 2023-12-04 | 67.75 | $6.35 | — |
| 2023-12-01 | 67.22 | $6.35 | — |
| 2023-11-30 | 66.66 | $6.35 | — |
| 2023-11-29 | 66.07 | $6.35 | — |
| 2023-11-28 | 65.45 | $6.35 | — |
| 2023-11-27 | 64.80 | $6.35 | — |
| 2023-11-24 | 64.11 | $6.35 | — |
| 2023-11-22 | 63.38 | $6.35 | — |
| 2023-11-21 | 62.62 | $6.35 | — |
| 2023-11-20 | 61.82 | $6.35 | — |
| 2023-11-17 | 60.97 | $6.35 | — |
| 2023-11-16 | 60.08 | $6.35 | — |
| 2023-11-15 | 59.15 | $6.35 | — |
| 2023-11-14 | 58.16 | $6.35 | — |
| 2023-11-13 | 57.12 | $6.35 | — |
| 2023-11-10 | 56.03 | $6.35 | — |
| 2023-11-09 | 54.88 | $6.35 | — |
| 2023-11-08 | 53.67 | $6.35 | — |
| 2023-11-07 | 52.40 | $6.35 | — |
| 2023-11-06 | 51.06 | $6.35 | — |
| 2023-11-03 | 49.65 | $6.35 | — |
| 2023-11-02 | 48.16 | $6.35 | — |
| 2023-11-01 | 46.60 | $6.35 | — |
| 2023-10-31 | 44.95 | $6.35 | 100 |
| 2023-10-30 | 43.22 | $6.05 | — |
| 2023-10-27 | 44.01 | $6.05 | — |
| 2023-10-26 | 44.84 | $6.05 | — |
| 2023-10-25 | 45.72 | $6.05 | — |
| 2023-10-24 | 46.64 | $6.05 | — |
| 2023-10-23 | 47.61 | $6.05 | — |
| 2023-10-20 | 48.63 | $6.05 | 100 |
| 2023-10-19 | 49.71 | $6.05 | — |
| 2023-10-18 | 50.84 | $6.05 | — |
| 2023-10-17 | 52.03 | $6.05 | — |
| 2023-10-16 | 53.29 | $6.05 | — |
| 2023-10-13 | 54.61 | $6.05 | — |
| 2023-10-12 | 56.00 | $6.05 | — |
| 2023-10-11 | 57.46 | $6.05 | 100 |
| 2023-10-10 | 59.00 | $5.90 | — |
| 2023-10-09 | 59.02 | $5.90 | — |
| 2023-10-06 | 59.04 | $5.90 | — |
| 2023-10-05 | 59.06 | $5.90 | — |
| 2023-10-04 | 59.08 | $5.90 | — |
| 2023-10-03 | 59.11 | $5.90 | — |
| 2023-10-02 | 59.13 | $5.90 | — |
| 2023-09-29 | 59.16 | $5.90 | — |
| 2023-09-28 | 59.19 | $5.90 | — |
| 2023-09-27 | 59.22 | $5.90 | — |
| 2023-09-26 | 59.25 | $5.90 | — |
| 2023-09-25 | 59.28 | $5.90 | — |
| 2023-09-22 | 59.31 | $5.90 | — |
| 2023-09-21 | 59.35 | $5.90 | — |
| 2023-09-20 | 59.39 | $5.90 | — |
| 2023-09-19 | 59.43 | $5.90 | — |
| 2023-09-18 | 59.47 | $5.90 | — |
| 2023-09-15 | 59.51 | $5.90 | — |
| 2023-09-14 | 59.56 | $5.90 | — |
| 2023-09-13 | 59.61 | $5.90 | — |
| 2023-09-12 | 59.66 | $5.90 | — |
| 2023-09-11 | 59.71 | $5.90 | — |
| 2023-09-08 | 59.77 | $5.90 | — |
| 2023-09-07 | 59.83 | $5.90 | — |
| 2023-09-06 | 59.89 | $5.90 | — |
| 2023-09-05 | 59.96 | $5.90 | — |
| 2023-09-01 | 60.03 | $5.90 | — |
| 2023-08-31 | 60.10 | $5.90 | — |
| 2023-08-30 | 60.18 | $5.90 | — |
| 2023-08-29 | 60.26 | $5.90 | — |
| 2023-08-28 | 60.35 | $5.90 | — |
| 2023-08-25 | 60.44 | $5.90 | — |
| 2023-08-24 | 60.53 | $5.90 | — |
| 2023-08-23 | 60.63 | $5.90 | — |
| 2023-08-22 | 60.74 | $5.90 | — |
| 2023-08-21 | 60.85 | $5.90 | — |
| 2023-08-18 | 60.97 | $5.90 | — |
| 2023-08-17 | 61.09 | $5.90 | — |
| 2023-08-16 | 61.22 | $5.90 | — |
| 2023-08-15 | 61.36 | $5.90 | — |
| 2023-08-14 | 61.50 | $5.90 | — |
| 2023-08-11 | 61.65 | $5.90 | — |
| 2023-08-10 | 61.81 | $5.90 | — |
| 2023-08-09 | 61.98 | $5.90 | — |
| 2023-08-08 | 62.15 | $5.90 | 300 |
| 2023-08-07 | 62.34 | $6.30 | — |
| 2023-08-04 | 61.75 | $6.30 | — |
| 2023-08-03 | 61.13 | $6.30 | — |
| 2023-08-02 | 60.48 | $6.30 | — |
| 2023-08-01 | 59.79 | $6.30 | — |
| 2023-07-31 | 59.06 | $6.30 | — |
| 2023-07-28 | 58.30 | $6.30 | — |
| 2023-07-27 | 57.50 | $6.30 | — |
| 2023-07-26 | 56.66 | $6.30 | — |
| 2023-07-25 | 55.77 | $6.30 | — |
| 2023-07-24 | 54.83 | $6.30 | — |
| 2023-07-21 | 53.85 | $6.30 | — |
| 2023-07-20 | 52.81 | $6.30 | — |
| 2023-07-19 | 51.72 | $6.30 | — |
| 2023-07-18 | 50.57 | $6.30 | 100 |
| 2023-07-17 | 49.36 | $6.37 | — |
| 2023-07-14 | 46.97 | $6.37 | — |
| 2023-07-13 | 44.45 | $6.37 | 100 |
| 2023-07-12 | 41.80 | $5.76 | — |
| 2023-07-11 | 41.96 | $5.76 | — |
| 2023-07-10 | 42.11 | $5.76 | — |
| 2023-07-07 | 42.28 | $5.76 | — |
| 2023-07-06 | 42.46 | $5.76 | — |
| 2023-07-05 | 42.64 | $5.76 | — |
| 2023-07-03 | 42.84 | $5.76 | — |
| 2023-06-30 | 43.04 | $5.76 | — |
| 2023-06-29 | 43.26 | $5.76 | — |
| 2023-06-28 | 43.48 | $5.76 | — |
| 2023-06-27 | 43.72 | $5.76 | — |
| 2023-06-26 | 43.97 | $5.76 | — |
| 2023-06-23 | 44.24 | $5.76 | — |
| 2023-06-22 | 44.52 | $5.76 | — |
| 2023-06-21 | 44.81 | $5.76 | — |
| 2023-06-20 | 45.12 | $5.76 | — |
| 2023-06-16 | 45.45 | $5.76 | — |
| 2023-06-15 | 45.79 | $5.76 | — |
| 2023-06-14 | 46.15 | $5.76 | — |
| 2023-06-13 | 46.53 | $5.76 | — |
| 2023-06-12 | 46.93 | $5.76 | — |
| 2023-06-09 | 47.35 | $5.76 | — |
| 2023-06-08 | 47.79 | $5.76 | — |
| 2023-06-07 | 48.25 | $5.76 | — |
| 2023-06-06 | 48.74 | $5.76 | — |
| 2023-06-05 | 49.26 | $5.76 | — |
| 2023-06-02 | 49.80 | $5.76 | — |
| 2023-06-01 | 50.38 | $5.76 | — |
| 2023-05-31 | 50.98 | $5.76 | — |
| 2023-05-30 | 51.61 | $5.76 | — |
| 2023-05-26 | 52.28 | $5.76 | — |
| 2023-05-25 | 52.98 | $5.76 | — |
| 2023-05-24 | 53.72 | $5.76 | — |
| 2023-05-23 | 54.50 | $5.76 | — |
| 2023-05-22 | 55.31 | $5.76 | — |
| 2023-05-19 | 56.18 | $5.76 | — |
| 2023-05-18 | 57.08 | $5.76 | — |
| 2023-05-17 | 58.04 | $5.76 | — |
| 2023-05-16 | 59.04 | $5.76 | — |
| 2023-05-15 | 60.10 | $5.76 | — |
| 2023-05-12 | 61.21 | $5.76 | — |
| 2023-05-11 | 62.39 | $5.76 | — |
| 2023-05-10 | 63.62 | $5.76 | — |
| 2023-05-09 | 64.92 | $5.76 | — |
| 2023-05-08 | 66.29 | $5.76 | — |
| 2023-05-05 | 67.72 | $5.76 | — |
| 2023-05-04 | 69.24 | $5.76 | — |
| 2023-05-03 | 70.83 | $5.76 | — |
| 2023-05-02 | 72.51 | $5.76 | — |
| 2023-05-01 | 74.28 | $5.76 | — |
| 2023-04-28 | 76.14 | $5.76 | — |
| 2023-04-27 | 78.10 | $5.76 | — |
| 2023-04-26 | 80.16 | $5.76 | — |
| 2023-04-25 | 82.33 | $5.76 | 200 |
| 2023-04-24 | 84.61 | $5.20 | — |
| 2023-04-21 | 85.95 | $5.20 | — |
| 2023-04-20 | 87.36 | $5.20 | — |
| 2023-04-19 | 88.84 | $5.20 | — |
| 2023-04-18 | 90.40 | $5.20 | — |
| 2023-04-17 | 92.05 | $5.20 | — |
| 2023-04-14 | 93.78 | $5.20 | — |
| 2023-04-13 | 95.60 | $5.20 | — |
| 2023-04-12 | 97.52 | $5.20 | 4600 |
| 2023-04-11 | 99.53 | $5.64 | — |
| 2023-04-10 | 99.52 | $5.64 | — |
| 2023-04-06 | 99.50 | $5.64 | — |
| 2023-04-05 | 99.48 | $5.64 | — |
| 2023-04-04 | 99.45 | $5.64 | — |
| 2023-04-03 | 99.43 | $5.64 | — |
| 2023-03-31 | 99.41 | $5.64 | — |
| 2023-03-30 | 99.38 | $5.64 | — |
| 2023-03-29 | 99.36 | $5.64 | — |
| 2023-03-28 | 99.33 | $5.64 | — |
| 2023-03-27 | 99.30 | $5.64 | — |
| 2023-03-24 | 99.27 | $5.64 | — |
| 2023-03-23 | 99.24 | $5.64 | — |
| 2023-03-22 | 99.20 | $5.64 | — |
| 2023-03-21 | 99.17 | $5.64 | — |
| 2023-03-20 | 99.13 | $5.64 | — |
| 2023-03-17 | 99.09 | $5.64 | — |
| 2023-03-16 | 99.05 | $5.64 | — |
| 2023-03-15 | 99.00 | $5.64 | — |
| 2023-03-14 | 98.96 | $5.64 | — |
| 2023-03-13 | 98.91 | $5.64 | — |
| 2023-03-10 | 98.86 | $5.64 | — |
| 2023-03-09 | 98.80 | $5.64 | — |
| 2023-03-08 | 98.75 | $5.64 | — |
| 2023-03-07 | 98.69 | $5.64 | — |
| 2023-03-06 | 98.62 | $5.64 | — |
| 2023-03-03 | 98.56 | $5.64 | — |
| 2023-03-02 | 98.49 | $5.64 | — |
| 2023-03-01 | 98.41 | $5.64 | — |
| 2023-02-28 | 98.34 | $5.64 | — |
| 2023-02-27 | 98.25 | $5.64 | — |
| 2023-02-24 | 98.17 | $5.64 | — |
| 2023-02-23 | 98.08 | $5.64 | — |
| 2023-02-22 | 97.98 | $5.64 | — |
| 2023-02-21 | 97.88 | $5.64 | — |
| 2023-02-17 | 97.78 | $5.64 | — |
| 2023-02-16 | 97.67 | $5.64 | — |
| 2023-02-15 | 97.55 | $5.64 | — |
| 2023-02-14 | 97.43 | $5.64 | — |
| 2023-02-13 | 97.30 | $5.64 | — |
| 2023-02-10 | 97.16 | $5.64 | — |
| 2023-02-09 | 97.02 | $5.64 | — |
| 2023-02-08 | 96.87 | $5.64 | — |
| 2023-02-07 | 96.71 | $5.64 | — |
| 2023-02-06 | 96.54 | $5.64 | — |
| 2023-02-03 | 96.37 | $5.64 | — |
| 2023-02-02 | 96.18 | $5.64 | — |
| 2023-02-01 | 95.99 | $5.64 | — |
| 2023-01-31 | 95.78 | $5.64 | 100 |
| 2023-01-30 | 95.57 | $4.80 | — |
| 2023-01-27 | 95.35 | $4.80 | — |
| 2023-01-26 | 95.12 | $4.80 | — |
| 2023-01-25 | 94.88 | $4.80 | — |
| 2023-01-24 | 94.62 | $4.80 | — |
| 2023-01-23 | 94.36 | $4.80 | 200 |
| 2023-01-20 | 94.07 | $4.13 | — |
| 2023-01-19 | 93.90 | $4.13 | — |
| 2023-01-18 | 93.72 | $4.13 | — |
| 2023-01-17 | 93.52 | $4.13 | — |
| 2023-01-13 | 93.32 | $4.13 | — |
| 2023-01-12 | 93.11 | $4.13 | — |
| 2023-01-11 | 92.88 | $4.13 | — |
| 2023-01-10 | 92.65 | $4.13 | — |
| 2023-01-09 | 92.40 | $4.13 | — |
| 2023-01-06 | 92.13 | $4.13 | — |
| 2023-01-05 | 91.86 | $4.13 | — |
| 2023-01-04 | 91.57 | $4.13 | 500 |
| 2023-01-03 | 91.26 | $4.13 | — |
| 2022-12-30 | 90.94 | $4.13 | — |
| 2022-12-29 | 90.60 | $4.13 | — |
| 2022-12-28 | 90.24 | $4.13 | — |
| 2022-12-27 | 89.87 | $4.13 | — |
| 2022-12-23 | 89.47 | $4.13 | — |
| 2022-12-22 | 89.06 | $4.13 | — |
| 2022-12-21 | 88.62 | $4.13 | — |
| 2022-12-20 | 88.16 | $4.13 | — |
| 2022-12-19 | 87.67 | $4.13 | — |
| 2022-12-16 | 87.16 | $4.13 | — |
| 2022-12-15 | 86.63 | $4.13 | — |
| 2022-12-14 | 86.06 | $4.13 | — |
| 2022-12-13 | 85.46 | $4.13 | — |
| 2022-12-12 | 84.84 | $4.13 | — |
| 2022-12-09 | 84.18 | $4.13 | — |
| 2022-12-08 | 83.48 | $4.13 | — |
| 2022-12-07 | 82.75 | $4.13 | — |
| 2022-12-06 | 81.98 | $4.13 | — |
| 2022-12-05 | 81.17 | $4.13 | — |
| 2022-12-02 | 80.32 | $4.13 | — |
| 2022-12-01 | 79.42 | $4.13 | — |
| 2022-11-30 | 78.47 | $4.13 | — |
| 2022-11-29 | 77.48 | $4.13 | — |
| 2022-11-28 | 76.43 | $4.13 | — |
| 2022-11-25 | 75.33 | $4.13 | — |
| 2022-11-23 | 74.17 | $4.13 | — |
| 2022-11-22 | 72.95 | $4.13 | — |
| 2022-11-21 | 71.66 | $4.13 | — |
| 2022-11-18 | 70.31 | $4.13 | 100 |
| 2022-11-17 | 68.88 | $3.48 | — |
| 2022-11-16 | 68.55 | $3.48 | — |
| 2022-11-15 | 68.21 | $3.48 | — |
| 2022-11-14 | 67.84 | $3.48 | — |
| 2022-11-11 | 67.46 | $3.48 | — |
| 2022-11-10 | 67.06 | $3.48 | — |
| 2022-11-09 | 66.63 | $3.48 | — |
| 2022-11-08 | 66.18 | $3.48 | — |
| 2022-11-07 | 65.71 | $3.48 | — |
| 2022-11-04 | 65.22 | $3.48 | — |
| 2022-11-03 | 64.70 | $3.48 | — |
| 2022-11-02 | 64.15 | $3.48 | — |
| 2022-11-01 | 63.57 | $3.48 | — |
| 2022-10-31 | 62.96 | $3.48 | — |
| 2022-10-28 | 62.32 | $3.48 | — |
| 2022-10-27 | 61.65 | $3.48 | — |
| 2022-10-26 | 60.94 | $3.48 | — |
| 2022-10-25 | 60.19 | $3.48 | — |
| 2022-10-24 | 59.40 | $3.48 | — |
| 2022-10-21 | 58.58 | $3.48 | — |
| 2022-10-20 | 57.70 | $3.48 | — |
| 2022-10-19 | 56.79 | $3.48 | — |
| 2022-10-18 | 55.82 | $3.48 | — |
| 2022-10-17 | 54.81 | $3.48 | — |
| 2022-10-14 | 53.74 | $3.48 | — |
| 2022-10-13 | 52.61 | $3.48 | — |
| 2022-10-12 | 51.42 | $3.48 | — |
| 2022-10-11 | 50.18 | $3.48 | — |
| 2022-10-10 | 48.86 | $3.48 | — |
| 2022-10-07 | 47.48 | $3.48 | — |
| 2022-10-06 | 46.03 | $3.48 | — |
| 2022-10-05 | 44.50 | $3.48 | — |
| 2022-10-04 | 42.88 | $3.48 | — |
| 2022-10-03 | 41.19 | $3.48 | 100 |
| 2022-09-30 | 39.40 | $3.12 | — |
| 2022-09-29 | 39.38 | $3.12 | — |
| 2022-09-28 | 39.36 | $3.12 | — |
| 2022-09-27 | 39.33 | $3.12 | — |
| 2022-09-26 | 39.31 | $3.12 | — |
| 2022-09-23 | 39.28 | $3.12 | — |
| 2022-09-22 | 39.25 | $3.12 | — |
| 2022-09-21 | 39.23 | $3.12 | — |
| 2022-09-20 | 39.20 | $3.12 | — |
| 2022-09-19 | 39.16 | $3.12 | — |
| 2022-09-16 | 39.13 | $3.12 | — |
| 2022-09-15 | 39.09 | $3.12 | — |
| 2022-09-14 | 39.06 | $3.12 | — |
| 2022-09-13 | 39.02 | $3.12 | — |
| 2022-09-12 | 38.98 | $3.12 | — |
| 2022-09-09 | 38.93 | $3.12 | — |
| 2022-09-08 | 38.89 | $3.12 | — |
| 2022-09-07 | 38.84 | $3.12 | — |
| 2022-09-06 | 38.79 | $3.12 | — |
| 2022-09-02 | 38.74 | $3.12 | — |
| 2022-09-01 | 38.68 | $3.12 | — |
| 2022-08-31 | 38.62 | $3.12 | — |
| 2022-08-30 | 38.56 | $3.12 | — |
| 2022-08-29 | 38.49 | $3.12 | — |
| 2022-08-26 | 38.42 | $3.12 | — |
| 2022-08-25 | 38.35 | $3.12 | — |
| 2022-08-24 | 38.27 | $3.12 | — |
| 2022-08-23 | 38.19 | $3.12 | — |
| 2022-08-22 | 38.11 | $3.12 | — |
| 2022-08-19 | 38.02 | $3.12 | — |
| 2022-08-18 | 37.93 | $3.12 | — |
| 2022-08-17 | 37.83 | $3.12 | — |
| 2022-08-16 | 37.72 | $3.12 | — |
| 2022-08-15 | 37.61 | $3.12 | — |
| 2022-08-12 | 37.50 | $3.12 | — |
| 2022-08-11 | 37.38 | $3.12 | — |
| 2022-08-10 | 37.25 | $3.12 | — |
| 2022-08-09 | 37.12 | $3.12 | — |
| 2022-08-08 | 36.98 | $3.12 | — |
| 2022-08-05 | 36.83 | $3.12 | — |
| 2022-08-04 | 36.67 | $3.12 | — |
| 2022-08-03 | 36.51 | $3.12 | — |
| 2022-08-02 | 36.33 | $3.12 | — |
| 2022-08-01 | 36.15 | $3.12 | — |
| 2022-07-29 | 35.96 | $3.12 | — |
| 2022-07-28 | 35.75 | $3.12 | — |
| 2022-07-27 | 35.54 | $3.12 | — |
| 2022-07-26 | 35.32 | $3.12 | — |
| 2022-07-25 | 35.08 | $3.12 | — |
| 2022-07-22 | 34.83 | $3.12 | — |
| 2022-07-21 | 34.57 | $3.12 | — |
| 2022-07-20 | 34.30 | $3.12 | — |
| 2022-07-19 | 34.01 | $3.12 | 100 |
| 2022-07-18 | 33.70 | $2.97 | — |
| 2022-07-15 | 32.31 | $2.97 | — |
| 2022-07-14 | 30.85 | $2.97 | — |
| 2022-07-13 | 29.30 | $2.97 | — |
| 2022-07-12 | 27.68 | $2.97 | — |
| 2022-07-11 | 25.97 | $2.97 | — |
| 2022-07-08 | 24.17 | $2.97 | — |
| 2022-07-07 | 22.28 | $2.97 | — |
| 2022-07-06 | 20.29 | $2.97 | — |
| 2022-07-05 | 18.19 | $2.97 | — |
| 2022-07-01 | 15.98 | $2.97 | 1000 |
| 2022-06-30 | 13.66 | $4.10 | — |
| 2022-06-29 | 14.07 | $4.10 | — |
| 2022-06-28 | 14.50 | $4.10 | — |
| 2022-06-27 | 14.96 | $4.10 | — |
| 2022-06-24 | 15.44 | $4.10 | — |
| 2022-06-23 | 15.94 | $4.10 | — |
| 2022-06-22 | 16.47 | $4.10 | — |
| 2022-06-21 | 17.03 | $4.10 | — |
| 2022-06-17 | 17.62 | $4.10 | — |
| 2022-06-16 | 18.24 | $4.10 | — |
| 2022-06-15 | 18.89 | $4.10 | — |
| 2022-06-14 | 19.58 | $4.10 | — |
| 2022-06-13 | 20.30 | $4.10 | — |
| 2022-06-10 | 21.06 | $4.10 | — |
| 2022-06-09 | 21.86 | $4.10 | — |
| 2022-06-08 | 22.71 | $4.10 | — |
| 2022-06-07 | 23.59 | $4.10 | — |
| 2022-06-06 | 24.53 | $4.10 | — |
| 2022-06-03 | 25.51 | $4.10 | — |
| 2022-06-02 | 26.55 | $4.10 | — |
| 2022-06-01 | 27.64 | $4.10 | — |
| 2022-05-31 | 28.78 | $4.10 | — |
| 2022-05-27 | 29.99 | $4.10 | — |
| 2022-05-26 | 31.26 | $4.10 | — |
| 2022-05-25 | 32.60 | $4.10 | — |
| 2022-05-24 | 34.01 | $4.10 | 100 |
| 2022-05-23 | 35.49 | $4.04 | 1000 |
| 2022-05-20 | 37.17 | $3.95 | — |
| 2022-05-19 | 39.11 | $3.95 | — |
| 2022-05-18 | 41.15 | $3.95 | 100 |
| 2022-05-17 | 43.31 | $3.56 | — |
| 2022-05-16 | 44.82 | $3.56 | — |
| 2022-05-13 | 46.40 | $3.56 | — |
| 2022-05-12 | 48.07 | $5.14 | — |
| 2022-05-11 | 46.53 | $5.14 | — |
| 2022-05-10 | 44.91 | $5.14 | — |
| 2022-05-09 | 43.20 | $5.14 | — |
| 2022-05-06 | 41.41 | $5.14 | — |
| 2022-05-05 | 39.52 | $3.56 | — |
| 2022-05-04 | 39.67 | $3.56 | — |
| 2022-05-03 | 39.83 | $3.56 | — |
| 2022-05-02 | 40.00 | $3.56 | — |
| 2022-04-29 | 40.18 | $3.56 | — |
| 2022-04-28 | 40.37 | $3.56 | — |
| 2022-04-27 | 40.57 | $3.56 | — |
| 2022-04-26 | 40.78 | $3.56 | — |
| 2022-04-25 | 41.00 | $3.56 | — |
| 2022-04-22 | 41.23 | $3.56 | — |
| 2022-04-21 | 41.47 | $3.56 | — |
| 2022-04-20 | 41.73 | $3.56 | — |
| 2022-04-19 | 42.00 | $3.56 | — |
| 2022-04-18 | 42.29 | $3.56 | — |
| 2022-04-14 | 42.59 | $3.56 | — |
| 2022-04-13 | 42.90 | $3.56 | — |
| 2022-04-12 | 43.23 | $3.56 | — |
| 2022-04-11 | 43.58 | $3.56 | — |
| 2022-04-08 | 43.95 | $3.56 | — |
| 2022-04-07 | 44.34 | $3.56 | — |
| 2022-04-06 | 44.74 | $3.56 | — |
| 2022-04-05 | 45.17 | $3.56 | — |
| 2022-04-04 | 45.62 | $3.56 | — |
| 2022-04-01 | 46.10 | $3.56 | — |
| 2022-03-31 | 46.60 | $3.56 | — |
| 2022-03-30 | 47.13 | $3.56 | — |
| 2022-03-29 | 47.68 | $3.56 | — |
| 2022-03-28 | 48.26 | $3.56 | — |
| 2022-03-25 | 48.88 | $3.56 | — |
| 2022-03-24 | 49.52 | $3.56 | — |
| 2022-03-23 | 50.20 | $3.56 | — |
| 2022-03-22 | 50.92 | $3.56 | — |
| 2022-03-21 | 51.67 | $3.56 | — |
| 2022-03-18 | 52.47 | $3.56 | — |
| 2022-03-17 | 53.30 | $3.56 | — |
| 2022-03-16 | 54.18 | $3.56 | — |
| 2022-03-15 | 55.11 | $3.56 | 100 |
| 2022-03-14 | 56.08 | $3.27 | — |
| 2022-03-11 | 55.95 | $3.27 | — |
| 2022-03-10 | 55.82 | $3.27 | — |
| 2022-03-09 | 55.68 | $3.27 | — |
| 2022-03-08 | 55.53 | $3.27 | — |
| 2022-03-07 | 55.37 | $3.27 | — |
| 2022-03-04 | 55.20 | $3.15 | 200 |
| 2022-03-03 | 54.60 | $5.14 | — |
| 2022-03-02 | 53.56 | $5.14 | — |
| 2022-03-01 | 52.46 | $5.14 | — |
| 2022-02-28 | 51.30 | $5.14 | — |
| 2022-02-25 | 50.09 | $5.14 | — |
| 2022-02-24 | 48.81 | $5.14 | — |
| 2022-02-23 | 47.46 | $5.14 | — |
| 2022-02-22 | 46.04 | $5.14 | — |
| 2022-02-18 | 44.55 | $5.14 | — |
| 2022-02-17 | 42.98 | $5.14 | — |
| 2022-02-16 | 41.33 | $5.14 | — |
| 2022-02-15 | 39.59 | $5.14 | 101 |
| 2022-02-14 | 37.75 | $4.56 | — |
| 2022-02-11 | 38.52 | $4.56 | — |
| 2022-02-10 | 39.32 | $4.56 | — |
| 2022-02-09 | 40.17 | $4.56 | — |
| 2022-02-08 | 41.06 | $4.56 | — |
| 2022-02-07 | 42.00 | $4.56 | — |
| 2022-02-04 | 42.99 | $4.56 | — |
| 2022-02-03 | 44.02 | $4.56 | — |
| 2022-02-02 | 45.12 | $4.56 | — |
| 2022-02-01 | 46.27 | $4.56 | — |
| 2022-01-31 | 47.48 | $4.56 | — |
| 2022-01-28 | 48.76 | $4.56 | — |
| 2022-01-27 | 50.10 | $4.56 | — |
| 2022-01-26 | 51.51 | $4.56 | — |
| 2022-01-25 | 53.00 | $4.56 | — |
| 2022-01-24 | 54.57 | $4.56 | — |
| 2022-01-21 | 56.22 | $4.56 | — |
| 2022-01-20 | 57.95 | $4.56 | — |
| 2022-01-19 | 59.78 | $4.56 | — |
| 2022-01-18 | 61.70 | $4.56 | 100 |
| 2022-01-14 | 63.73 | $4.09 | — |
| 2022-01-13 | 62.72 | $4.09 | — |
| 2022-01-12 | 61.65 | $4.09 | — |
| 2022-01-11 | 60.53 | $4.09 | — |
| 2022-01-10 | 59.35 | $4.09 | — |
| 2022-01-07 | 58.10 | $4.09 | — |
| 2022-01-06 | 56.80 | $4.09 | — |
| 2022-01-05 | 55.42 | $4.09 | — |
| 2022-01-04 | 53.97 | $4.09 | — |
| 2022-01-03 | 52.44 | $4.09 | — |
| 2021-12-31 | 50.84 | $4.09 | — |
| 2021-12-30 | 49.15 | $4.09 | — |
| 2021-12-29 | 47.37 | $4.09 | — |
| 2021-12-28 | 45.49 | $4.09 | — |
| 2021-12-27 | 43.52 | $4.09 | — |
| 2021-12-23 | 41.44 | $4.09 | — |
| 2021-12-22 | 39.26 | $4.09 | — |
| 2021-12-21 | 36.96 | $4.09 | 100 |
| 2021-12-20 | 34.54 | $4.33 | — |
| 2021-12-17 | 32.34 | $4.33 | — |
| 2021-12-16 | 30.02 | $4.33 | — |
| 2021-12-15 | 27.59 | $4.33 | 300 |
| 2021-12-14 | 25.02 | $4.64 | — |
| 2021-12-13 | 26.23 | $4.64 | — |
| 2021-12-10 | 27.51 | $4.64 | — |
| 2021-12-09 | 28.85 | $4.64 | — |
| 2021-12-08 | 30.26 | $4.64 | — |
| 2021-12-07 | 31.74 | $4.64 | — |
| 2021-12-06 | 33.30 | $4.64 | — |
| 2021-12-03 | 34.95 | $4.64 | — |
| 2021-12-02 | 36.68 | $4.64 | — |
| 2021-12-01 | 38.50 | $4.64 | — |
| 2021-11-30 | 40.42 | $4.64 | — |
| 2021-11-29 | 42.44 | $4.64 | — |
| 2021-11-26 | 44.57 | $4.64 | — |
| 2021-11-24 | 46.81 | $4.64 | — |
| 2021-11-23 | 49.16 | $4.64 | — |
| 2021-11-22 | 51.64 | $4.64 | — |
| 2021-11-19 | 54.26 | $4.64 | — |
| 2021-11-18 | 57.00 | $4.64 | — |
| 2021-11-17 | 59.90 | $4.64 | — |
| 2021-11-16 | 62.94 | $4.64 | — |
| 2021-11-15 | 66.15 | $4.64 | — |
| 2021-11-12 | 69.52 | $4.64 | — |
| 2021-11-11 | 73.07 | $4.64 | — |
| 2021-11-10 | 76.81 | $4.64 | — |
| 2021-11-09 | 80.74 | $4.64 | — |
| 2021-11-08 | 84.89 | $4.64 | — |
| 2021-11-05 | 89.25 | $4.64 | 100 |
| 2021-11-04 | 93.84 | $4.35 | — |
| 2021-11-03 | 95.24 | $4.35 | — |
| 2021-11-02 | 96.71 | $4.35 | 500 |
| 2021-11-01 | 98.27 | $4.75 | — |
| 2021-10-29 | 98.17 | $4.75 | — |
| 2021-10-28 | 98.08 | $4.75 | — |
| 2021-10-27 | 97.98 | $4.75 | — |
| 2021-10-26 | 97.87 | $4.75 | — |
| 2021-10-25 | 97.76 | $4.75 | — |
| 2021-10-22 | 97.64 | $4.75 | — |
| 2021-10-21 | 97.52 | $4.75 | — |
| 2021-10-20 | 97.39 | $4.75 | — |
| 2021-10-19 | 97.25 | $4.75 | — |
| 2021-10-18 | 97.10 | $4.75 | — |
| 2021-10-15 | 96.95 | $4.75 | — |
| 2021-10-14 | 96.79 | $4.75 | — |
| 2021-10-13 | 96.62 | $4.75 | — |
| 2021-10-12 | 96.44 | $4.75 | — |
| 2021-10-11 | 96.26 | $4.75 | — |
| 2021-10-08 | 96.06 | $4.75 | — |
| 2021-10-07 | 95.85 | $4.75 | — |
| 2021-10-06 | 95.63 | $4.75 | — |
| 2021-10-05 | 95.40 | $4.75 | — |
| 2021-10-04 | 95.16 | $4.75 | — |
| 2021-10-01 | 94.91 | $4.75 | — |
| 2021-09-30 | 94.64 | $4.75 | — |
| 2021-09-29 | 94.36 | $4.75 | — |
| 2021-09-28 | 94.06 | $4.75 | — |
| 2021-09-27 | 93.75 | $4.75 | — |
| 2021-09-24 | 93.42 | $4.75 | — |
| 2021-09-23 | 93.07 | $4.75 | — |
| 2021-09-22 | 92.71 | $4.75 | — |
| 2021-09-21 | 92.32 | $4.75 | — |
| 2021-09-20 | 91.92 | $4.75 | — |
| 2021-09-17 | 91.50 | $4.75 | — |
| 2021-09-16 | 91.05 | $4.75 | — |
| 2021-09-15 | 90.58 | $4.75 | — |
| 2021-09-14 | 90.08 | $4.75 | — |
| 2021-09-13 | 89.56 | $4.75 | — |
| 2021-09-10 | 89.01 | $4.75 | — |
| 2021-09-09 | 88.43 | $4.75 | — |
| 2021-09-08 | 87.82 | $4.75 | — |
| 2021-09-07 | 87.18 | $4.75 | — |
| 2021-09-03 | 86.51 | $4.75 | — |
| 2021-09-02 | 85.80 | $4.75 | — |
| 2021-09-01 | 85.05 | $4.75 | — |
| 2021-08-31 | 84.26 | $4.75 | — |
| 2021-08-30 | 83.43 | $4.75 | — |
| 2021-08-27 | 82.56 | $4.75 | — |
| 2021-08-26 | 81.64 | $4.75 | — |
| 2021-08-25 | 80.68 | $4.75 | — |
| 2021-08-24 | 79.66 | $4.75 | — |
| 2021-08-23 | 78.59 | $4.75 | — |
| 2021-08-20 | 77.46 | $4.75 | — |
| 2021-08-19 | 76.28 | $4.75 | — |
| 2021-08-18 | 75.03 | $4.75 | — |
| 2021-08-17 | 73.71 | $4.75 | — |
| 2021-08-16 | 72.33 | $4.75 | — |
| 2021-08-13 | 70.87 | $4.75 | — |
| 2021-08-12 | 69.34 | $4.75 | — |
| 2021-08-11 | 67.73 | $4.75 | — |
| 2021-08-10 | 66.03 | $4.75 | — |
| 2021-08-09 | 64.24 | $4.75 | — |
| 2021-08-06 | 62.36 | $4.75 | — |
| 2021-08-05 | 60.38 | $4.75 | — |
| 2021-08-04 | 58.29 | $4.75 | — |
| 2021-08-03 | 56.10 | $4.75 | — |
| 2021-08-02 | 53.79 | $4.75 | — |
| 2021-07-30 | 51.35 | $4.75 | — |
| 2021-07-29 | 48.79 | $4.75 | — |
| 2021-07-28 | 46.10 | $4.75 | — |
| 2021-07-27 | 43.26 | $4.75 | — |
| 2021-07-26 | 40.28 | $4.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected