Is Boss Energy Limited (BQSSF) a Buy, Sell, or Hold?
OTC : BQSSF
Boss Energy Limited
$0.888 USD
-$0.01 (-1.5%)
- Volume
- 5K
- Average Volume
- 34.04K
- Market Capitalization
- $368.68M
- P/E Ratio
- -15.38
- Dividend Yield
- 0.00%
- Price Target
- $1.23
- Year High
- $2.61
- Year Low
- $0.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.09
BQSSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.91 | $0.89 | -2.53% | 21106 |
| 2026-07-16 | $0.90 | $0.90 | 0.00% | 1000 |
| 2026-07-15 | $0.92 | $0.92 | 0.00% | 10000 |
| 2026-07-14 | $0.89 | $0.89 | 0.00% | 5000 |
| 2026-07-13 | $0.87 | $0.87 | 0.00% | 5125 |
| 2026-07-10 | $0.97 | $0.87 | -10.67% | 31600 |
| 2026-07-09 | $0.85 | $0.85 | 0.00% | 1000 |
| 2026-07-08 | $0.85 | $0.85 | 0.01% | 1000 |
| 2026-07-07 | $0.89 | $0.91 | 2.92% | 500 |
| 2026-07-06 | $0.91 | $0.93 | 2.76% | 7515 |
| 2026-07-02 | $0.79 | $0.83 | 5.06% | 53100 |
| 2026-07-01 | $0.76 | $0.76 | 0.00% | 8300 |
| 2026-06-30 | $0.72 | $0.71 | -0.71% | 6530 |
| 2026-06-29 | $0.77 | $0.72 | -6.14% | 10000 |
| 2026-06-26 | $0.75 | $0.77 | 2.67% | 13505 |
| 2026-06-25 | $0.81 | $0.75 | -7.57% | 19900 |
| 2026-06-24 | $0.78 | $0.81 | 3.32% | 31500 |
| 2026-06-23 | $0.85 | $0.81 | -4.49% | 47000 |
| 2026-06-22 | $0.88 | $0.88 | 0.12% | 7415 |
| 2026-06-18 | $0.88 | $0.86 | -1.37% | 19037 |
| 2026-06-17 | $0.88 | $0.88 | 0.17% | 7415 |
| 2026-06-16 | $0.86 | $0.86 | 0.00% | 7415 |
| 2026-06-15 | $0.85 | $0.86 | 1.74% | 8500 |
| 2026-06-12 | $0.80 | $0.82 | 2.81% | 7415 |
| 2026-06-11 | $0.81 | $0.84 | 2.73% | 7415 |
| 2026-06-10 | $0.81 | $0.81 | 0.00% | 500 |
| 2026-06-09 | $0.85 | $0.82 | -4.12% | 21920 |
| 2026-06-08 | $0.88 | $0.86 | -1.42% | 25000 |
| 2026-06-05 | $0.88 | $0.88 | -0.41% | 63025 |
| 2026-06-04 | $0.90 | $1.00 | 11.36% | 13000 |
| 2026-06-03 | $0.95 | $0.95 | 0.00% | 17000 |
| 2026-06-02 | $0.90 | $0.95 | 5.54% | 57549 |
| 2026-06-01 | $0.95 | $0.91 | -4.11% | 7707 |
| 2026-05-29 | $0.90 | $0.90 | -0.38% | 5200 |
| 2026-05-28 | $0.91 | $0.90 | -1.11% | 21805 |
| 2026-05-27 | $0.93 | $0.92 | -1.41% | 72700 |
| 2026-05-26 | $0.93 | $0.93 | 0.05% | 52600 |
| 2026-05-22 | $0.94 | $0.91 | -3.00% | 15200 |
| 2026-05-21 | $0.89 | $0.93 | 4.74% | 13045 |
| 2026-05-20 | $0.90 | $0.92 | 2.41% | 13045 |
| 2026-05-19 | $0.96 | $0.88 | -8.80% | 20100 |
| 2026-05-18 | $0.95 | $0.95 | 0.00% | 16600 |
| 2026-05-15 | $0.95 | $0.95 | 0.88% | 14206 |
| 2026-05-14 | $0.95 | $1.01 | 6.46% | 13100 |
| 2026-05-13 | $1.02 | $1.01 | -0.98% | 12500 |
| 2026-05-12 | $1.02 | $1.00 | -1.96% | 31800 |
| 2026-05-11 | $1.02 | $1.08 | 5.88% | 42700 |
| 2026-05-08 | $0.97 | $1.00 | 3.09% | 50000 |
| 2026-05-07 | $1.01 | $0.99 | -1.98% | 100.64K |
| 2026-05-06 | $0.96 | $1.01 | 4.72% | 453.03K |
| 2026-05-05 | $0.98 | $0.96 | -1.96% | 499.1K |
| 2026-05-04 | $0.98 | $1.00 | 1.58% | 15300 |
| 2026-05-01 | $1.08 | $1.01 | -6.48% | 46700 |
| 2026-04-30 | $1.05 | $1.03 | -1.90% | 33300 |
| 2026-04-29 | $1.06 | $1.12 | 5.66% | 3250 |
| 2026-04-28 | $1.14 | $1.08 | -5.26% | 3250 |
| 2026-04-27 | $1.09 | $1.13 | 3.67% | 6100 |
| 2026-04-24 | $1.14 | $1.14 | 0.00% | 4700 |
| 2026-04-23 | $1.17 | $1.15 | -1.71% | 46125 |
| 2026-04-22 | $1.16 | $1.16 | 0.00% | 70620 |
| 2026-04-21 | $1.16 | $1.16 | 0.00% | 11100 |
| 2026-04-20 | $1.15 | $1.21 | 5.22% | 43116 |
| 2026-04-17 | $1.23 | $1.21 | -1.63% | 10000 |
| 2026-04-16 | $1.18 | $1.20 | 1.69% | 14000 |
| 2026-04-15 | $1.18 | $1.16 | -1.69% | 45233 |
| 2026-04-14 | $1.18 | $1.24 | 5.08% | 21800 |
| 2026-04-13 | $1.24 | $1.17 | -5.65% | 13900 |
| 2026-04-10 | $1.17 | $1.25 | 6.84% | 99900 |
| 2026-04-09 | $1.16 | $1.16 | 0.00% | 12063 |
| 2026-04-08 | $1.15 | $1.16 | 0.87% | 39122 |
| 2026-04-07 | $1.07 | $1.07 | 0.00% | - |
| 2026-04-06 | $1.11 | $1.07 | -3.60% | 10200 |
| 2026-04-02 | $1.08 | $1.08 | 0.00% | 13418 |
| 2026-04-01 | $1.17 | $1.17 | 0.00% | 71600 |
| 2026-03-31 | $1.03 | $1.16 | 12.62% | 23415 |
| 2026-03-30 | $1.03 | $1.00 | -2.91% | 6145 |
| 2026-03-27 | $1.05 | $1.05 | 0.00% | 17700 |
| 2026-03-26 | $1.17 | $1.10 | -5.98% | 21965 |
| 2026-03-25 | $1.10 | $1.17 | 6.36% | 41219 |
| 2026-03-24 | $1.07 | $1.04 | -2.80% | 20700 |
| 2026-03-23 | $1.05 | $1.10 | 4.76% | 52710 |
| 2026-03-20 | $1.04 | $1.09 | 4.81% | 10100 |
| 2026-03-19 | $1.03 | $1.04 | 0.97% | 10512 |
| 2026-03-18 | $1.14 | $1.11 | -2.63% | 25234 |
| 2026-03-17 | $1.14 | $1.17 | 2.63% | 23200 |
| 2026-03-16 | $1.07 | $1.10 | 2.80% | 3600 |
| 2026-03-13 | $1.12 | $1.10 | -1.79% | 12200 |
| 2026-03-12 | $1.13 | $1.13 | 0.00% | 2000 |
| 2026-03-11 | $1.16 | $1.16 | 0.00% | 2000 |
| 2026-03-10 | $1.10 | $1.10 | 0.00% | 2000 |