Is Boss Energy Limited (BQSSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boss Energy Limited (BQSSF) research center and poll results.
OTC : BQSSF
Boss Energy Limited
$0.888 USD
-$0.01 (-1.5%)
- Volume
- 5K
- Average Volume
- 34.11K
- Market Capitalization
- $368.68M
- P/E Ratio
- -15.38
- Dividend Yield
- 0.00%
- Price Target
- $1.23
- Year High
- $2.61
- Year Low
- $0.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.84
2026-07-17
Close Price
$0.89
Vol: 21106
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
1.77
Maximum
3.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.84 | $0.89 | 21106 |
| 2026-07-16 | 0.84 | $0.90 | 1000 |
| 2026-07-15 | 0.84 | $0.92 | 10000 |
| 2026-07-14 | 0.83 | $0.89 | 5000 |
| 2026-07-13 | 0.83 | $0.87 | 5125 |
| 2026-07-10 | 0.83 | $0.87 | 31600 |
| 2026-07-09 | 0.83 | $0.85 | 1000 |
| 2026-07-08 | 0.82 | $0.85 | 1000 |
| 2026-07-07 | 0.82 | $0.91 | 500 |
| 2026-07-06 | 0.82 | $0.93 | 7515 |
| 2026-07-02 | 0.83 | $0.83 | 53100 |
| 2026-07-01 | 0.83 | $0.76 | 8300 |
| 2026-06-30 | 0.84 | $0.71 | 6530 |
| 2026-06-29 | 0.85 | $0.72 | 10000 |
| 2026-06-26 | 0.86 | $0.77 | 13505 |
| 2026-06-25 | 0.87 | $0.75 | 19900 |
| 2026-06-24 | 0.88 | $0.81 | 31500 |
| 2026-06-23 | 0.88 | $0.81 | 47000 |
| 2026-06-22 | 0.89 | $0.88 | 7415 |
| 2026-06-18 | 0.89 | $0.86 | 19037 |
| 2026-06-17 | 0.89 | $0.88 | 7415 |
| 2026-06-16 | 0.89 | $0.86 | 7415 |
| 2026-06-15 | 0.90 | $0.86 | 8500 |
| 2026-06-12 | 0.90 | $0.82 | 7415 |
| 2026-06-11 | 0.91 | $0.84 | 7415 |
| 2026-06-10 | 0.92 | $0.81 | 500 |
| 2026-06-09 | 0.93 | $0.82 | 21920 |
| 2026-06-08 | 0.94 | $0.86 | 25000 |
| 2026-06-05 | 0.95 | $0.88 | 63025 |
| 2026-06-04 | 0.95 | $1.00 | 13000 |
| 2026-06-03 | 0.95 | $0.95 | 17000 |
| 2026-06-02 | 0.96 | $0.95 | 57549 |
| 2026-06-01 | 0.96 | $0.91 | 7707 |
| 2026-05-29 | 0.96 | $0.90 | 5200 |
| 2026-05-28 | 0.97 | $0.90 | 21805 |
| 2026-05-27 | 0.98 | $0.92 | 72700 |
| 2026-05-26 | 0.99 | $0.93 | 52600 |
| 2026-05-22 | 1.00 | $0.91 | 15200 |
| 2026-05-21 | 1.01 | $0.93 | 13045 |
| 2026-05-20 | 1.02 | $0.92 | 13045 |
| 2026-05-19 | 1.03 | $0.88 | 20100 |
| 2026-05-18 | 1.05 | $0.95 | 16600 |
| 2026-05-15 | 1.06 | $0.95 | 14206 |
| 2026-05-14 | 1.07 | $1.01 | 13100 |
| 2026-05-13 | 1.08 | $1.01 | 12500 |
| 2026-05-12 | 1.09 | $1.00 | 31800 |
| 2026-05-11 | 1.10 | $1.08 | 42700 |
| 2026-05-08 | 1.11 | $1.00 | 50000 |
| 2026-05-07 | 1.12 | $0.99 | 100637 |
| 2026-05-06 | 1.13 | $1.01 | 453033 |
| 2026-05-05 | 1.13 | $0.96 | 499100 |
| 2026-05-04 | 1.14 | $1.00 | 15300 |
| 2026-05-01 | 1.14 | $1.01 | 46700 |
| 2026-04-30 | 1.15 | $1.03 | 33300 |
| 2026-04-29 | 1.15 | $1.12 | 3250 |
| 2026-04-28 | 1.16 | $1.08 | 3250 |
| 2026-04-27 | 1.15 | $1.13 | 6100 |
| 2026-04-24 | 1.15 | $1.14 | 4700 |
| 2026-04-23 | 1.15 | $1.15 | 46125 |
| 2026-04-22 | 1.15 | $1.16 | 70620 |
| 2026-04-21 | 1.14 | $1.16 | 11100 |
| 2026-04-20 | 1.14 | $1.21 | 43116 |
| 2026-04-17 | 1.13 | $1.21 | 10000 |
| 2026-04-16 | 1.12 | $1.20 | 14000 |
| 2026-04-15 | 1.12 | $1.16 | 45233 |
| 2026-04-14 | 1.12 | $1.24 | 21800 |
| 2026-04-13 | 1.11 | $1.17 | 13900 |
| 2026-04-10 | 1.11 | $1.25 | 99900 |
| 2026-04-09 | 1.10 | $1.16 | 12063 |
| 2026-04-08 | 1.10 | $1.16 | 39122 |
| 2026-04-07 | 1.10 | $1.07 | — |
| 2026-04-06 | 1.10 | $1.07 | 10200 |
| 2026-04-02 | 1.10 | $1.08 | 13418 |
| 2026-04-01 | 1.11 | $1.17 | 71600 |
| 2026-03-31 | 1.11 | $1.16 | 23415 |
| 2026-03-30 | 1.11 | $1.00 | 6145 |
| 2026-03-27 | 1.12 | $1.05 | 17700 |
| 2026-03-26 | 1.13 | $1.10 | 21965 |
| 2026-03-25 | 1.13 | $1.17 | 41219 |
| 2026-03-24 | 1.14 | $1.04 | 20700 |
| 2026-03-23 | 1.14 | $1.10 | 52710 |
| 2026-03-20 | 1.15 | $1.09 | 10100 |
| 2026-03-19 | 1.15 | $1.04 | 10512 |
| 2026-03-18 | 1.16 | $1.11 | 25234 |
| 2026-03-17 | 1.17 | $1.17 | 23200 |
| 2026-03-16 | 1.17 | $1.10 | 3600 |
| 2026-03-13 | 1.17 | $1.10 | 12200 |
| 2026-03-12 | 1.17 | $1.13 | 2000 |
| 2026-03-11 | 1.19 | $1.16 | 2000 |
| 2026-03-10 | 1.19 | $1.10 | 2000 |
| 2026-03-09 | 1.19 | $1.10 | 20700 |
| 2026-03-06 | 1.19 | $1.10 | 56030 |
| 2026-03-05 | 1.19 | $1.17 | 50500 |
| 2026-03-04 | 1.19 | $1.15 | 5591 |
| 2026-03-03 | 1.19 | $1.15 | 22227 |
| 2026-03-02 | 1.20 | $1.34 | 44100 |
| 2026-02-27 | 1.20 | $1.14 | 13700 |
| 2026-02-26 | 1.21 | $1.20 | 22400 |
| 2026-02-25 | 1.23 | $1.25 | 11127 |
| 2026-02-24 | 1.23 | $1.16 | 24700 |
| 2026-02-23 | 1.24 | $1.20 | 55000 |
| 2026-02-20 | 1.24 | $1.20 | 5300 |
| 2026-02-19 | 1.24 | $1.22 | 82960 |
| 2026-02-18 | 1.25 | $1.23 | 41325 |
| 2026-02-17 | 1.24 | $1.13 | 14500 |
| 2026-02-13 | 1.24 | $1.18 | 3100 |
| 2026-02-12 | 1.24 | $1.18 | 6900 |
| 2026-02-11 | 1.23 | $1.37 | 805 |
| 2026-02-10 | 1.21 | $1.21 | 11600 |
| 2026-02-09 | 1.21 | $1.13 | 40349 |
| 2026-02-06 | 1.21 | $1.08 | 28535 |
| 2026-02-05 | 1.21 | $1.10 | 23100 |
| 2026-02-04 | 1.21 | $1.12 | 53900 |
| 2026-02-03 | 1.21 | $1.30 | 46346 |
| 2026-02-02 | 1.20 | $1.23 | 13024 |
| 2026-01-30 | 1.19 | $1.32 | 40533 |
| 2026-01-29 | 1.17 | $1.47 | 57205 |
| 2026-01-28 | 1.15 | $1.45 | 158500 |
| 2026-01-27 | 1.12 | $1.33 | 93100 |
| 2026-01-26 | 1.10 | $1.26 | 182200 |
| 2026-01-23 | 1.08 | $1.30 | 43706 |
| 2026-01-22 | 1.06 | $1.25 | 57145 |
| 2026-01-21 | 1.04 | $1.26 | 93500 |
| 2026-01-20 | 1.02 | $1.19 | 178400 |
| 2026-01-16 | 1.00 | $1.09 | 43706 |
| 2026-01-15 | 1.00 | $1.08 | 38146 |
| 2026-01-14 | 1.00 | $1.07 | 62400 |
| 2026-01-13 | 1.00 | $1.05 | 22605 |
| 2026-01-12 | 1.00 | $1.09 | 70300 |
| 2026-01-09 | 1.01 | $1.07 | 128600 |
| 2026-01-08 | 1.01 | $1.08 | 16861 |
| 2026-01-07 | 1.01 | $1.10 | 16861 |
| 2026-01-06 | 1.01 | $1.11 | 57916 |
| 2026-01-05 | 1.01 | $1.10 | 43145 |
| 2026-01-02 | 1.01 | $1.14 | 86700 |
| 2025-12-31 | 1.01 | $0.97 | 43300 |
| 2025-12-30 | 1.02 | $0.96 | 116332 |
| 2025-12-29 | 1.02 | $0.91 | 92700 |
| 2025-12-26 | 1.03 | $0.93 | 13906 |
| 2025-12-24 | 1.04 | $0.93 | 21910 |
| 2025-12-23 | 1.04 | $0.90 | 100745 |
| 2025-12-22 | 1.05 | $0.84 | 67739 |
| 2025-12-19 | 1.06 | $0.90 | 119000 |
| 2025-12-18 | 1.06 | $0.76 | 275945 |
| 2025-12-17 | 1.08 | $1.03 | 7600 |
| 2025-12-16 | 1.08 | $1.03 | 178719 |
| 2025-12-15 | 1.09 | $1.09 | 25300 |
| 2025-12-12 | 1.09 | $1.14 | 24800 |
| 2025-12-11 | 1.08 | $1.14 | 29544 |
| 2025-12-10 | 1.08 | $1.13 | 3501 |
| 2025-12-09 | 1.09 | $1.10 | 14238 |
| 2025-12-08 | 1.09 | $1.06 | 98700 |
| 2025-12-05 | 1.09 | $1.17 | 31700 |
| 2025-12-04 | 1.09 | $1.14 | 83024 |
| 2025-12-03 | 1.09 | $1.15 | 46211 |
| 2025-12-02 | 1.09 | $1.07 | 38729 |
| 2025-12-01 | 1.10 | $1.05 | 102100 |
| 2025-11-28 | 1.12 | $1.05 | 52300 |
| 2025-11-26 | 1.13 | $1.04 | 67806 |
| 2025-11-25 | 1.14 | $1.04 | 47700 |
| 2025-11-24 | 1.14 | $1.02 | 42419 |
| 2025-11-21 | 1.15 | $1.05 | 21500 |
| 2025-11-20 | 1.15 | $1.02 | 53400 |
| 2025-11-19 | 1.15 | $1.09 | 93200 |
| 2025-11-18 | 1.15 | $1.09 | 22615 |
| 2025-11-17 | 1.15 | $1.09 | 21112 |
| 2025-11-14 | 1.16 | $1.07 | 37608 |
| 2025-11-13 | 1.17 | $1.09 | 11800 |
| 2025-11-12 | 1.18 | $1.10 | 6307 |
| 2025-11-11 | 1.19 | $1.22 | 1800 |
| 2025-11-10 | 1.20 | $1.15 | 43230 |
| 2025-11-07 | 1.20 | $1.12 | 52100 |
| 2025-11-06 | 1.22 | $1.10 | 30936 |
| 2025-11-05 | 1.23 | $1.20 | 8400 |
| 2025-11-04 | 1.24 | $1.21 | 48607 |
| 2025-11-03 | 1.24 | $1.26 | 93210 |
| 2025-10-31 | 1.25 | $1.30 | 60000 |
| 2025-10-30 | 1.25 | $1.26 | 11901 |
| 2025-10-29 | 1.26 | $1.26 | 129200 |
| 2025-10-28 | 1.26 | $1.16 | 256625 |
| 2025-10-27 | 1.27 | $1.09 | 18400 |
| 2025-10-24 | 1.29 | $1.12 | 17000 |
| 2025-10-23 | 1.30 | $1.08 | 63700 |
| 2025-10-22 | 1.32 | $1.12 | 88100 |
| 2025-10-21 | 1.33 | $1.09 | 91644 |
| 2025-10-20 | 1.35 | $1.28 | 42542 |
| 2025-10-17 | 1.35 | $1.21 | 67600 |
| 2025-10-16 | 1.36 | $1.32 | 85619 |
| 2025-10-15 | 1.36 | $1.26 | 120301 |
| 2025-10-14 | 1.36 | $1.34 | 125700 |
| 2025-10-13 | 1.35 | $1.30 | 116600 |
| 2025-10-10 | 1.36 | $1.36 | 92332 |
| 2025-10-09 | 1.34 | $1.34 | 20925 |
| 2025-10-08 | 1.34 | $1.37 | 29330 |
| 2025-10-07 | 1.34 | $1.37 | 76333 |
| 2025-10-06 | 1.34 | $1.38 | 7200 |
| 2025-10-03 | 1.34 | $1.38 | 57920 |
| 2025-10-02 | 1.33 | $1.35 | 3900 |
| 2025-10-01 | 1.33 | $1.35 | 22700 |
| 2025-09-30 | 1.32 | $1.38 | 28425 |
| 2025-09-29 | 1.32 | $1.37 | 136841 |
| 2025-09-26 | 1.31 | $1.41 | 2601 |
| 2025-09-25 | 1.31 | $1.41 | 85700 |
| 2025-09-24 | 1.30 | $1.33 | 98514 |
| 2025-09-23 | 1.30 | $1.40 | 118324 |
| 2025-09-22 | 1.29 | $1.36 | 140200 |
| 2025-09-19 | 1.28 | $1.35 | 107432 |
| 2025-09-18 | 1.26 | $1.31 | 9000 |
| 2025-09-17 | 1.25 | $1.30 | 19440 |
| 2025-09-16 | 1.24 | $1.27 | 9000 |
| 2025-09-15 | 1.23 | $1.31 | 79900 |
| 2025-09-12 | 1.22 | $1.12 | 22900 |
| 2025-09-11 | 1.22 | $1.22 | 76649 |
| 2025-09-10 | 1.22 | $1.33 | 46919 |
| 2025-09-09 | 1.21 | $1.37 | 30704 |
| 2025-09-08 | 1.21 | $1.40 | 42016 |
| 2025-09-05 | 1.20 | $1.29 | 900 |
| 2025-09-04 | 1.19 | $1.28 | 39923 |
| 2025-09-03 | 1.18 | $1.28 | 25747 |
| 2025-09-02 | 1.17 | $1.26 | 19900 |
| 2025-08-29 | 1.17 | $1.27 | 18700 |
| 2025-08-28 | 1.16 | $1.25 | 24515 |
| 2025-08-27 | 1.15 | $1.29 | 4600 |
| 2025-08-26 | 1.15 | $1.29 | 127500 |
| 2025-08-25 | 1.14 | $1.18 | 6500 |
| 2025-08-22 | 1.15 | $1.18 | 73802 |
| 2025-08-21 | 1.21 | $1.04 | 14300 |
| 2025-08-20 | 1.27 | $1.04 | 25200 |
| 2025-08-19 | 1.35 | $1.08 | 63000 |
| 2025-08-18 | 1.42 | $1.10 | 114400 |
| 2025-08-15 | 1.49 | $1.13 | 64400 |
| 2025-08-14 | 1.57 | $1.17 | 37600 |
| 2025-08-13 | 1.64 | $1.20 | 93120 |
| 2025-08-12 | 1.70 | $1.18 | 14030 |
| 2025-08-11 | 1.76 | $1.21 | 11526 |
| 2025-08-08 | 1.82 | $1.21 | 37300 |
| 2025-08-07 | 1.88 | $1.15 | 58424 |
| 2025-08-06 | 1.94 | $1.13 | 99519 |
| 2025-08-05 | 2.01 | $1.10 | 109900 |
| 2025-08-04 | 2.08 | $1.12 | 63137 |
| 2025-08-01 | 2.16 | $1.09 | 31525 |
| 2025-07-31 | 2.25 | $1.12 | 298838 |
| 2025-07-30 | 2.34 | $1.24 | 55300 |
| 2025-07-29 | 2.43 | $1.17 | 203300 |
| 2025-07-28 | 2.52 | $1.26 | 1.2M |
| 2025-07-25 | 2.61 | $2.39 | 1700 |
| 2025-07-24 | 2.64 | $2.40 | 11700 |
| 2025-07-23 | 2.66 | $2.51 | 2100 |
| 2025-07-22 | 2.69 | $2.53 | 1700 |
| 2025-07-21 | 2.70 | $2.53 | 8542 |
| 2025-07-18 | 2.72 | $2.60 | 18249 |
| 2025-07-17 | 2.74 | $2.56 | 15840 |
| 2025-07-16 | 2.75 | $2.45 | 5600 |
| 2025-07-15 | 2.77 | $2.40 | 51900 |
| 2025-07-14 | 2.78 | $2.41 | 13237 |
| 2025-07-11 | 2.78 | $2.38 | 9500 |
| 2025-07-10 | 2.80 | $2.50 | 8500 |
| 2025-07-09 | 2.80 | $2.40 | 6600 |
| 2025-07-08 | 2.81 | $2.58 | 15540 |
| 2025-07-07 | 2.81 | $2.67 | 16700 |
| 2025-07-03 | 2.81 | $2.84 | 5028 |
| 2025-07-02 | 2.79 | $3.03 | 9000 |
| 2025-07-01 | 2.76 | $2.95 | 39242 |
| 2025-06-30 | 2.74 | $3.04 | 8143 |
| 2025-06-27 | 2.71 | $2.98 | 33948 |
| 2025-06-26 | 2.69 | $2.99 | 41932 |
| 2025-06-25 | 2.67 | $2.92 | 1300 |
| 2025-06-24 | 2.66 | $2.94 | 3200 |
| 2025-06-23 | 2.64 | $2.87 | 9330 |
| 2025-06-20 | 2.61 | $2.90 | 15300 |
| 2025-06-18 | 2.58 | $2.94 | 54324 |
| 2025-06-17 | 2.55 | $2.90 | 24800 |
| 2025-06-16 | 2.52 | $2.80 | 420641 |
| 2025-06-13 | 2.51 | $2.48 | 4539 |
| 2025-06-12 | 2.51 | $2.56 | 28300 |
| 2025-06-11 | 2.51 | $2.61 | 25800 |
| 2025-06-10 | 2.51 | $2.60 | 6310 |
| 2025-06-09 | 2.50 | $2.65 | 28800 |
| 2025-06-06 | 2.50 | $2.52 | 3305 |
| 2025-06-05 | 2.50 | $2.59 | 4000 |
| 2025-06-04 | 2.50 | $2.53 | 14819 |
| 2025-06-03 | 2.49 | $2.48 | 19539 |
| 2025-06-02 | 2.48 | $2.48 | 11805 |
| 2025-05-30 | 2.47 | $2.45 | 3900 |
| 2025-05-29 | 2.46 | $2.50 | 23021 |
| 2025-05-28 | 2.43 | $2.70 | 8500 |
| 2025-05-27 | 2.40 | $2.68 | 32500 |
| 2025-05-23 | 2.35 | $2.57 | 11614 |
| 2025-05-22 | 2.32 | $2.28 | 3000 |
| 2025-05-21 | 2.29 | $2.31 | 14400 |
| 2025-05-20 | 2.26 | $2.33 | 7310 |
| 2025-05-19 | 2.22 | $2.37 | 2306 |
| 2025-05-16 | 2.18 | $2.50 | 23100 |
| 2025-05-15 | 2.14 | $2.55 | 12800 |
| 2025-05-14 | 2.09 | $2.54 | 26600 |
| 2025-05-13 | 2.05 | $2.55 | 22013 |
| 2025-05-12 | 2.01 | $2.50 | 29443 |
| 2025-05-09 | 1.96 | $2.52 | 4400 |
| 2025-05-08 | 1.91 | $2.54 | 4700 |
| 2025-05-07 | 1.86 | $2.54 | 53202 |
| 2025-05-06 | 1.80 | $2.40 | 8900 |
| 2025-05-05 | 1.75 | $2.35 | 8802 |
| 2025-05-02 | 1.70 | $2.30 | 41312 |
| 2025-05-01 | 1.65 | $2.12 | 64900 |
| 2025-04-30 | 1.62 | $1.98 | 9220 |
| 2025-04-29 | 1.60 | $1.99 | 27600 |
| 2025-04-28 | 1.57 | $1.85 | 27600 |
| 2025-04-25 | 1.56 | $1.79 | 19007 |
| 2025-04-24 | 1.55 | $1.78 | 31610 |
| 2025-04-23 | 1.55 | $1.65 | 3600 |
| 2025-04-22 | 1.55 | $1.57 | 23100 |
| 2025-04-21 | 1.56 | $1.60 | 9316 |
| 2025-04-17 | 1.57 | $1.69 | 16900 |
| 2025-04-16 | 1.57 | $1.62 | 20011 |
| 2025-04-15 | 1.57 | $1.62 | 16200 |
| 2025-04-14 | 1.56 | $1.70 | 6900 |
| 2025-04-11 | 1.56 | $1.60 | 5137 |
| 2025-04-10 | 1.55 | $1.59 | 35502 |
| 2025-04-09 | 1.54 | $1.45 | 51000 |
| 2025-04-08 | 1.54 | $1.35 | 38100 |
| 2025-04-07 | 1.54 | $1.33 | 12600 |
| 2025-04-04 | 1.54 | $1.33 | 85133 |
| 2025-04-03 | 1.55 | $1.39 | 27800 |
| 2025-04-02 | 1.56 | $1.51 | 3600 |
| 2025-04-01 | 1.56 | $1.54 | 6300 |
| 2025-03-31 | 1.56 | $1.52 | 4349 |
| 2025-03-28 | 1.56 | $1.56 | 900 |
| 2025-03-27 | 1.56 | $1.62 | 22600 |
| 2025-03-26 | 1.56 | $1.68 | 2200 |
| 2025-03-25 | 1.56 | $1.72 | 4800 |
| 2025-03-24 | 1.56 | $1.72 | 7901 |
| 2025-03-21 | 1.57 | $1.80 | 14700 |
| 2025-03-20 | 1.57 | $1.75 | 31632 |
| 2025-03-19 | 1.58 | $1.58 | 1300 |
| 2025-03-18 | 1.59 | $1.54 | 8500 |
| 2025-03-17 | 1.61 | $1.55 | 16800 |
| 2025-03-14 | 1.64 | $1.45 | 3400 |
| 2025-03-13 | 1.67 | $1.40 | 20733 |
| 2025-03-12 | 1.70 | $1.41 | 24325 |
| 2025-03-11 | 1.73 | $1.42 | 15512 |
| 2025-03-10 | 1.77 | $1.39 | 26700 |
| 2025-03-07 | 1.81 | $1.45 | 8200 |
| 2025-03-06 | 1.84 | $1.50 | 36800 |
| 2025-03-05 | 1.87 | $1.55 | 9900 |
| 2025-03-04 | 1.89 | $1.55 | 47429 |
| 2025-03-03 | 1.92 | $1.51 | 78700 |
| 2025-02-28 | 1.94 | $1.56 | 26812 |
| 2025-02-27 | 1.96 | $1.60 | 25028 |
| 2025-02-26 | 1.98 | $1.69 | 28500 |
| 2025-02-25 | 1.98 | $1.73 | 33540 |
| 2025-02-24 | 1.99 | $1.89 | 17800 |
| 2025-02-21 | 2.00 | $1.90 | 31320 |
| 2025-02-20 | 2.00 | $1.91 | 2347 |
| 2025-02-19 | 2.01 | $1.84 | 24000 |
| 2025-02-18 | 2.01 | $1.99 | 17200 |
| 2025-02-14 | 2.00 | $1.99 | 18722 |
| 2025-02-13 | 1.98 | $2.07 | 5500 |
| 2025-02-12 | 1.96 | $2.05 | 1810 |
| 2025-02-11 | 1.94 | $2.03 | 25836 |
| 2025-02-10 | 1.92 | $2.14 | 43400 |
| 2025-02-07 | 1.90 | $2.15 | 10800 |
| 2025-02-06 | 1.88 | $2.10 | 7500 |
| 2025-02-05 | 1.86 | $2.07 | 49937 |
| 2025-02-04 | 1.84 | $2.05 | 49300 |
| 2025-02-03 | 1.83 | $2.08 | 30425 |
| 2025-01-31 | 1.80 | $1.96 | 33925 |
| 2025-01-30 | 1.78 | $1.98 | 8200 |
| 2025-01-29 | 1.76 | $1.95 | 32049 |
| 2025-01-28 | 1.74 | $1.81 | 17600 |
| 2025-01-27 | 1.72 | $1.82 | 56300 |
| 2025-01-24 | 1.70 | $2.02 | 25400 |
| 2025-01-23 | 1.68 | $1.96 | 13800 |
| 2025-01-22 | 1.65 | $2.08 | 53800 |
| 2025-01-21 | 1.62 | $1.82 | 33700 |
| 2025-01-17 | 1.60 | $1.81 | 17500 |
| 2025-01-16 | 1.59 | $1.65 | 2112 |
| 2025-01-15 | 1.58 | $1.71 | 7300 |
| 2025-01-14 | 1.58 | $1.70 | 5537 |
| 2025-01-13 | 1.58 | $1.62 | 8400 |
| 2025-01-10 | 1.58 | $1.60 | 21830 |
| 2025-01-08 | 1.58 | $1.73 | 4909 |
| 2025-01-07 | 1.58 | $1.77 | 32154 |
| 2025-01-06 | 1.57 | $1.73 | 32154 |
| 2025-01-03 | 1.57 | $1.72 | 35407 |
| 2025-01-02 | 1.58 | $1.65 | 44800 |
| 2024-12-31 | 1.58 | $1.55 | 15100 |
| 2024-12-30 | 1.59 | $1.49 | 8600 |
| 2024-12-27 | 1.61 | $1.48 | 6627 |
| 2024-12-26 | 1.63 | $1.48 | 6513 |
| 2024-12-24 | 1.65 | $1.50 | 7939 |
| 2024-12-23 | 1.67 | $1.49 | 8832 |
| 2024-12-20 | 1.70 | $1.45 | 16809 |
| 2024-12-19 | 1.72 | $1.43 | 38627 |
| 2024-12-18 | 1.75 | $1.53 | 4900 |
| 2024-12-17 | 1.77 | $1.53 | 82000 |
| 2024-12-16 | 1.80 | $1.52 | 107334 |
| 2024-12-13 | 1.82 | $1.64 | 4900 |
| 2024-12-12 | 1.83 | $1.60 | 16600 |
| 2024-12-11 | 1.85 | $1.69 | 24900 |
| 2024-12-10 | 1.86 | $1.64 | 8300 |
| 2024-12-09 | 1.88 | $1.61 | 24706 |
| 2024-12-06 | 1.90 | $1.70 | 15335 |
| 2024-12-05 | 1.93 | $1.77 | 15300 |
| 2024-12-04 | 1.94 | $1.78 | 19400 |
| 2024-12-03 | 1.96 | $1.76 | 4720 |
| 2024-12-02 | 1.97 | $1.79 | 20127 |
| 2024-11-29 | 1.99 | $1.79 | 24647 |
| 2024-11-27 | 2.02 | $1.82 | 48600 |
| 2024-11-26 | 2.04 | $1.91 | 9100 |
| 2024-11-25 | 2.05 | $1.97 | 8200 |
| 2024-11-22 | 2.07 | $2.01 | 38635 |
| 2024-11-21 | 2.09 | $1.98 | 8200 |
| 2024-11-20 | 2.10 | $1.94 | 9200 |
| 2024-11-19 | 2.12 | $1.96 | 6001 |
| 2024-11-18 | 2.15 | $2.04 | 40300 |
| 2024-11-15 | 2.17 | $1.94 | 30400 |
| 2024-11-14 | 2.19 | $1.93 | 9000 |
| 2024-11-13 | 2.22 | $1.93 | 36831 |
| 2024-11-12 | 2.24 | $1.91 | 93100 |
| 2024-11-11 | 2.27 | $2.05 | 3723 |
| 2024-11-08 | 2.28 | $2.08 | 5500 |
| 2024-11-07 | 2.29 | $2.19 | 16800 |
| 2024-11-06 | 2.30 | $2.09 | 83600 |
| 2024-11-05 | 2.31 | $2.02 | 510 |
| 2024-11-04 | 2.32 | $2.09 | 69620 |
| 2024-11-01 | 2.33 | $2.23 | 35210 |
| 2024-10-31 | 2.34 | $2.21 | 30900 |
| 2024-10-30 | 2.35 | $2.25 | 13343 |
| 2024-10-29 | 2.36 | $2.20 | 11305 |
| 2024-10-28 | 2.36 | $2.28 | 87737 |
| 2024-10-25 | 2.36 | $2.40 | 3300 |
| 2024-10-24 | 2.35 | $2.35 | 10642 |
| 2024-10-23 | 2.35 | $2.28 | 18038 |
| 2024-10-22 | 2.34 | $2.43 | 19500 |
| 2024-10-21 | 2.33 | $2.47 | 16925 |
| 2024-10-18 | 2.31 | $2.48 | 54630 |
| 2024-10-17 | 2.28 | $2.42 | 16215 |
| 2024-10-16 | 2.26 | $2.44 | 53135 |
| 2024-10-15 | 2.23 | $2.35 | 34835 |
| 2024-10-14 | 2.21 | $2.36 | 4200 |
| 2024-10-11 | 2.18 | $2.31 | 7800 |
| 2024-10-10 | 2.17 | $2.33 | 2500 |
| 2024-10-09 | 2.15 | $2.28 | 3500 |
| 2024-10-08 | 2.12 | $2.30 | 15800 |
| 2024-10-07 | 2.09 | $2.30 | 9000 |
| 2024-10-04 | 2.06 | $2.38 | 112315 |
| 2024-10-03 | 2.03 | $2.40 | 5400 |
| 2024-10-02 | 1.99 | $2.39 | 6825 |
| 2024-10-01 | 1.96 | $2.29 | 10505 |
| 2024-09-30 | 1.94 | $2.17 | 4900 |
| 2024-09-27 | 1.92 | $2.29 | 8737 |
| 2024-09-26 | 1.91 | $2.28 | 15200 |
| 2024-09-25 | 1.89 | $2.18 | 26700 |
| 2024-09-24 | 1.89 | $2.23 | 41100 |
| 2024-09-23 | 1.88 | $2.08 | 109900 |
| 2024-09-20 | 1.88 | $1.90 | 199200 |
| 2024-09-19 | 1.88 | $1.96 | 14935 |
| 2024-09-18 | 1.89 | $1.85 | 19400 |
| 2024-09-17 | 1.89 | $1.85 | 5200 |
| 2024-09-16 | 1.90 | $1.89 | 5300 |
| 2024-09-13 | 1.91 | $1.95 | 10116 |
| 2024-09-12 | 1.91 | $1.97 | 12021 |
| 2024-09-11 | 1.91 | $1.82 | 57600 |
| 2024-09-10 | 1.92 | $1.70 | 2600 |
| 2024-09-09 | 1.94 | $1.67 | 8700 |
| 2024-09-06 | 1.96 | $1.63 | 39000 |
| 2024-09-05 | 1.97 | $1.70 | 7704 |
| 2024-09-04 | 1.98 | $1.74 | 11945 |
| 2024-09-03 | 1.99 | $1.85 | 12900 |
| 2024-08-30 | 1.99 | $1.92 | 6026 |
| 2024-08-29 | 2.00 | $1.93 | 11600 |
| 2024-08-28 | 2.01 | $1.99 | 23800 |
| 2024-08-27 | 2.03 | $2.08 | 4700 |
| 2024-08-26 | 2.04 | $2.10 | 15400 |
| 2024-08-23 | 2.05 | $2.12 | 148443 |
| 2024-08-22 | 2.06 | $1.91 | 13930 |
| 2024-08-21 | 2.08 | $2.10 | 2300 |
| 2024-08-20 | 2.09 | $1.92 | 9622 |
| 2024-08-19 | 2.12 | $2.03 | 11100 |
| 2024-08-16 | 2.14 | $2.05 | 5400 |
| 2024-08-15 | 2.16 | $2.02 | 16725 |
| 2024-08-14 | 2.19 | $1.93 | 22000 |
| 2024-08-13 | 2.22 | $2.07 | 8500 |
| 2024-08-12 | 2.26 | $1.98 | 26400 |
| 2024-08-09 | 2.29 | $2.05 | 6400 |
| 2024-08-08 | 2.33 | $1.92 | 2600 |
| 2024-08-07 | 2.37 | $1.95 | 59500 |
| 2024-08-06 | 2.40 | $1.89 | 29805 |
| 2024-08-05 | 2.43 | $1.89 | 37917 |
| 2024-08-02 | 2.47 | $2.02 | 56100 |
| 2024-08-01 | 2.51 | $2.19 | 23345 |
| 2024-07-31 | 2.53 | $2.42 | 20000 |
| 2024-07-30 | 2.54 | $2.28 | 6500 |
| 2024-07-29 | 2.56 | $2.23 | 18600 |
| 2024-07-26 | 2.59 | $2.33 | 12705 |
| 2024-07-25 | 2.60 | $2.38 | 18226 |
| 2024-07-24 | 2.61 | $2.30 | 8600 |
| 2024-07-23 | 2.63 | $2.44 | 131300 |
| 2024-07-22 | 2.64 | $2.48 | 29445 |
| 2024-07-19 | 2.65 | $2.51 | 7800 |
| 2024-07-18 | 2.66 | $2.56 | 7450 |
| 2024-07-17 | 2.67 | $2.54 | 15656 |
| 2024-07-16 | 2.68 | $2.81 | 3961 |
| 2024-07-15 | 2.67 | $2.70 | 25372 |
| 2024-07-11 | 2.67 | $2.80 | 5809 |
| 2024-07-10 | 2.67 | $2.69 | 78043 |
| 2024-07-09 | 2.68 | $2.50 | 5521 |
| 2024-07-08 | 2.71 | $2.58 | 13511 |
| 2024-07-05 | 2.72 | $2.64 | 21036 |
| 2024-07-03 | 2.74 | $2.75 | 6931 |
| 2024-07-02 | 2.75 | $2.57 | 5545 |
| 2024-07-01 | 2.77 | $2.76 | 1700 |
| 2024-06-28 | 2.79 | $2.68 | 1625 |
| 2024-06-27 | 2.81 | $2.69 | 12482 |
| 2024-06-26 | 2.83 | $2.60 | 6837 |
| 2024-06-25 | 2.85 | $2.62 | 3528 |
| 2024-06-24 | 2.90 | $2.62 | 20803 |
| 2024-06-21 | 2.95 | $2.72 | 37620 |
| 2024-06-20 | 3.00 | $2.69 | 166578 |
| 2024-06-18 | 3.06 | $2.77 | 91539 |
| 2024-06-17 | 3.11 | $2.65 | 27312 |
| 2024-06-14 | 3.18 | $2.72 | 49605 |
| 2024-06-13 | 3.23 | $2.71 | 22213 |
| 2024-06-12 | 3.28 | $2.72 | 81232 |
| 2024-06-11 | 3.34 | $2.76 | 30104 |
| 2024-06-10 | 3.39 | $2.94 | 42068 |
| 2024-06-07 | 3.43 | $2.96 | 17500 |
| 2024-06-06 | 3.47 | $2.90 | 42745 |
| 2024-06-05 | 3.50 | $2.93 | 25280 |
| 2024-06-04 | 3.54 | $2.97 | 14255 |
| 2024-06-03 | 3.58 | $3.06 | 217405 |
| 2024-05-31 | 3.60 | $3.10 | 58190 |
| 2024-05-30 | 3.62 | $3.02 | 41759 |
| 2024-05-29 | 3.63 | $3.05 | 80848 |
| 2024-05-28 | 3.63 | $3.12 | 221500 |
| 2024-05-24 | 3.63 | $3.58 | 4733 |
| 2024-05-23 | 3.60 | $3.56 | 4190 |
| 2024-05-22 | 3.57 | $3.69 | 7300 |
| 2024-05-21 | 3.53 | $3.92 | 37419 |
| 2024-05-20 | 3.48 | $3.92 | 28221 |
| 2024-05-17 | 3.44 | $3.90 | 65963 |
| 2024-05-16 | 3.39 | $3.71 | 15055 |
| 2024-05-15 | 3.35 | $3.88 | 35801 |
| 2024-05-14 | 3.31 | $3.77 | 5918 |
| 2024-05-13 | 3.26 | $3.80 | 1456 |
| 2024-05-10 | 3.23 | $3.80 | 14970 |
| 2024-05-09 | 3.21 | $3.70 | 23565 |
| 2024-05-08 | 3.18 | $3.61 | 3160 |
| 2024-05-07 | 3.16 | $3.70 | 52481 |
| 2024-05-06 | 3.14 | $3.66 | 65119 |
| 2024-05-03 | 3.12 | $3.46 | 6606 |
| 2024-05-02 | 3.11 | $3.46 | 88867 |
| 2024-05-01 | 3.10 | $3.26 | 4484 |
| 2024-04-30 | 3.11 | $3.18 | 8202 |
| 2024-04-29 | 3.11 | $3.12 | 43329 |
| 2024-04-26 | 3.12 | $2.86 | 25400 |
| 2024-04-25 | 3.13 | $2.92 | 6850 |
| 2024-04-24 | 3.13 | $2.91 | 10765 |
| 2024-04-23 | 3.14 | $2.91 | 16103 |
| 2024-04-22 | 3.16 | $3.10 | 19233 |
| 2024-04-19 | 3.16 | $2.96 | 19367 |
| 2024-04-18 | 3.18 | $2.95 | 6990 |
| 2024-04-17 | 3.20 | $2.99 | 13505 |
| 2024-04-16 | 3.20 | $2.91 | 62684 |
| 2024-04-15 | 3.22 | $3.20 | 10380 |
| 2024-04-12 | 3.21 | $3.28 | 11401 |
| 2024-04-11 | 3.20 | $3.21 | 45035 |
| 2024-04-10 | 3.19 | $3.17 | 8255 |
| 2024-04-09 | 3.19 | $3.23 | 23725 |
| 2024-04-08 | 3.18 | $3.28 | 6150 |
| 2024-04-05 | 3.18 | $3.28 | 32043 |
| 2024-04-04 | 3.18 | $3.31 | 21109 |
| 2024-04-03 | 3.16 | $3.34 | 107443 |
| 2024-04-02 | 3.15 | $3.27 | 61930 |
| 2024-04-01 | 3.15 | $3.22 | 75311 |
| 2024-03-28 | 3.15 | $3.06 | 16037 |
| 2024-03-27 | 3.15 | $3.03 | 4980 |
| 2024-03-26 | 3.16 | $3.11 | 1168 |
| 2024-03-25 | 3.16 | $3.22 | 3894 |
| 2024-03-22 | 3.15 | $3.25 | 13124 |
| 2024-03-21 | 3.14 | $3.28 | 4215 |
| 2024-03-20 | 3.12 | $3.29 | 64259 |
| 2024-03-19 | 3.12 | $3.15 | 5751 |
| 2024-03-18 | 3.12 | $3.16 | 2830 |
| 2024-03-15 | 3.13 | $3.13 | 18795 |
| 2024-03-14 | 3.15 | $3.01 | 24466 |
| 2024-03-13 | 3.17 | $3.04 | 58112 |
| 2024-03-12 | 3.19 | $3.13 | 4799 |
| 2024-03-11 | 3.20 | $3.11 | 1908 |
| 2024-03-08 | 3.22 | $3.13 | 10992 |
| 2024-03-07 | 3.25 | $3.29 | 96158 |
| 2024-03-06 | 3.28 | $3.07 | 21608 |
| 2024-03-05 | 3.32 | $3.13 | 14439 |
| 2024-03-04 | 3.36 | $3.16 | 52146 |
| 2024-03-01 | 3.40 | $3.20 | 90686 |
| 2024-02-29 | 3.44 | $3.17 | 23030 |
| 2024-02-28 | 3.46 | $3.12 | 7229 |
| 2024-02-27 | 3.49 | $3.16 | 36277 |
| 2024-02-26 | 3.51 | $3.04 | 27606 |
| 2024-02-23 | 3.54 | $2.95 | 50641 |
| 2024-02-22 | 3.57 | $3.04 | 18091 |
| 2024-02-21 | 3.59 | $3.14 | 13166 |
| 2024-02-20 | 3.62 | $3.24 | 37453 |
| 2024-02-16 | 3.63 | $3.37 | 17306 |
| 2024-02-15 | 3.64 | $3.45 | 7067 |
| 2024-02-14 | 3.65 | $3.49 | 11580 |
| 2024-02-13 | 3.66 | $3.40 | 6851 |
| 2024-02-12 | 3.67 | $3.38 | 10861 |
| 2024-02-09 | 3.68 | $3.49 | 45922 |
| 2024-02-08 | 3.67 | $3.78 | 39360 |
| 2024-02-07 | 3.64 | $3.85 | 30080 |
| 2024-02-06 | 3.61 | $3.90 | 65406 |
| 2024-02-05 | 3.57 | $3.85 | 27163 |
| 2024-02-02 | 3.52 | $3.95 | 63755 |
| 2024-02-01 | 3.46 | $3.94 | 190740 |
| 2024-01-31 | 3.40 | $3.59 | 47813 |
| 2024-01-30 | 3.36 | $3.69 | 163609 |
| 2024-01-29 | 3.32 | $3.56 | 140325 |
| 2024-01-26 | 3.28 | $3.69 | 25038 |
| 2024-01-25 | 3.24 | $3.53 | 43984 |
| 2024-01-24 | 3.21 | $3.60 | 35916 |
| 2024-01-23 | 3.17 | $3.57 | 44691 |
| 2024-01-22 | 3.13 | $3.47 | 34135 |
| 2024-01-19 | 3.10 | $3.60 | 23513 |
| 2024-01-18 | 3.06 | $3.70 | 51223 |
| 2024-01-17 | 3.02 | $3.60 | 36933 |
| 2024-01-16 | 2.97 | $3.65 | 225668 |
| 2024-01-12 | 2.92 | $3.53 | 49364 |
| 2024-01-11 | 2.87 | $3.30 | 68388 |
| 2024-01-10 | 2.83 | $3.31 | 152482 |
| 2024-01-09 | 2.79 | $3.20 | 185101 |
| 2024-01-08 | 2.76 | $3.05 | 78678 |
| 2024-01-05 | 2.74 | $2.80 | 5842 |
| 2024-01-04 | 2.74 | $2.80 | 9136 |
| 2024-01-03 | 2.73 | $2.80 | 16367 |
| 2024-01-02 | 2.73 | $2.81 | 13884 |
| 2023-12-29 | 2.73 | $2.76 | 21400 |
| 2023-12-28 | 2.74 | $2.78 | 19912 |
| 2023-12-27 | 2.74 | $2.91 | 44176 |
| 2023-12-26 | 2.74 | $2.95 | 39240 |
| 2023-12-22 | 2.74 | $2.83 | 88740 |
| 2023-12-21 | 2.73 | $2.81 | 34221 |
| 2023-12-20 | 2.73 | $2.84 | 25788 |
| 2023-12-19 | 2.73 | $2.78 | 33193 |
| 2023-12-18 | 2.73 | $2.80 | 46106 |
| 2023-12-15 | 2.73 | $2.68 | 66560 |
| 2023-12-14 | 2.73 | $2.64 | 44428 |
| 2023-12-13 | 2.74 | $2.54 | 7150 |
| 2023-12-12 | 2.75 | $2.50 | 14685 |
| 2023-12-11 | 2.76 | $2.57 | 5890 |
| 2023-12-08 | 2.77 | $2.60 | 48202 |
| 2023-12-07 | 2.77 | $2.67 | — |
| 2023-12-06 | 2.78 | $2.67 | — |
| 2023-12-05 | 2.79 | $2.67 | 4978 |
| 2023-12-04 | 2.80 | $2.82 | 47957 |
| 2023-12-01 | 2.80 | $2.85 | 45681 |
| 2023-11-30 | 2.81 | $2.83 | 158035 |
| 2023-11-29 | 2.81 | $2.77 | 29603 |
| 2023-11-28 | 2.82 | $2.92 | 3000 |
| 2023-11-27 | 2.81 | $2.92 | 22304 |
| 2023-11-24 | 2.81 | $2.79 | 1250 |
| 2023-11-22 | 2.82 | $2.78 | 8817 |
| 2023-11-21 | 2.83 | $2.77 | 16719 |
| 2023-11-20 | 2.84 | $2.80 | 32134 |
| 2023-11-17 | 2.83 | $2.75 | 48413 |
| 2023-11-16 | 2.83 | $2.72 | 11100 |
| 2023-11-15 | 2.84 | $2.80 | 39745 |
| 2023-11-14 | 2.83 | $2.84 | 11845 |
| 2023-11-13 | 2.83 | $2.75 | 76543 |
| 2023-11-10 | 2.83 | $2.67 | 26157 |
| 2023-11-09 | 2.83 | $2.70 | 87422 |
| 2023-11-08 | 2.83 | $2.87 | 15206 |
| 2023-11-07 | 2.84 | $2.80 | 3282 |
| 2023-11-06 | 2.84 | $2.77 | 22277 |
| 2023-11-03 | 2.85 | $2.98 | 5116 |
| 2023-11-02 | 2.85 | $3.00 | 62130 |
| 2023-11-01 | 2.85 | $2.89 | 31567 |
| 2023-10-31 | 2.85 | $2.86 | 60775 |
| 2023-10-30 | 2.86 | $2.80 | 17081 |
| 2023-10-27 | 2.87 | $2.84 | 8460 |
| 2023-10-26 | 2.88 | $2.92 | 1800 |
| 2023-10-25 | 2.89 | $2.99 | 37676 |
| 2023-10-24 | 2.89 | $2.98 | 32143 |
| 2023-10-23 | 2.89 | $2.75 | 9360 |
| 2023-10-20 | 2.91 | $2.76 | 12560 |
| 2023-10-19 | 2.91 | $2.84 | 74707 |
| 2023-10-18 | 2.91 | $2.68 | 20485 |
| 2023-10-17 | 2.92 | $2.75 | 32408 |
| 2023-10-16 | 2.92 | $2.70 | 10789 |
| 2023-10-13 | 2.93 | $2.74 | 4010 |
| 2023-10-12 | 2.93 | $2.75 | 30836 |
| 2023-10-11 | 2.93 | $2.92 | 28168 |
| 2023-10-10 | 2.92 | $2.85 | 10744 |
| 2023-10-09 | 2.90 | $2.91 | 16332 |
| 2023-10-06 | 2.88 | $3.11 | 12736 |
| 2023-10-05 | 2.85 | $2.98 | 110596 |
| 2023-10-04 | 2.83 | $2.95 | 91651 |
| 2023-10-03 | 2.81 | $2.95 | 31484 |
| 2023-10-02 | 2.79 | $3.04 | 242710 |
| 2023-09-29 | 2.75 | $3.06 | 63297 |
| 2023-09-28 | 2.71 | $3.08 | 114171 |
| 2023-09-27 | 2.66 | $3.02 | 19984 |
| 2023-09-26 | 2.62 | $3.00 | 93206 |
| 2023-09-25 | 2.58 | $3.04 | 80922 |
| 2023-09-22 | 2.54 | $2.90 | 59633 |
| 2023-09-21 | 2.50 | $2.81 | 20852 |
| 2023-09-20 | 2.47 | $2.87 | 35800 |
| 2023-09-19 | 2.44 | $2.82 | 44794 |
| 2023-09-18 | 2.41 | $2.79 | 11873 |
| 2023-09-15 | 2.37 | $2.82 | 86691 |
| 2023-09-14 | 2.33 | $2.76 | 256527 |
| 2023-09-13 | 2.30 | $2.57 | 69264 |
| 2023-09-12 | 2.28 | $2.57 | 83168 |
| 2023-09-11 | 2.26 | $2.55 | 166016 |
| 2023-09-08 | 2.25 | $2.53 | 38109 |
| 2023-09-07 | 2.23 | $2.50 | 43640 |
| 2023-09-06 | 2.20 | $2.55 | 64046 |
| 2023-09-05 | 2.18 | $2.47 | 168322 |
| 2023-09-01 | 2.15 | $2.29 | 124698 |
| 2023-08-31 | 2.14 | $2.22 | 24450 |
| 2023-08-30 | 2.12 | $2.17 | 39620 |
| 2023-08-29 | 2.11 | $2.17 | 9968 |
| 2023-08-28 | 2.09 | $2.21 | 7338 |
| 2023-08-25 | 2.08 | $2.17 | 4780 |
| 2023-08-24 | 2.07 | $2.23 | 11619 |
| 2023-08-23 | 2.06 | $2.25 | 80735 |
| 2023-08-22 | 2.04 | $2.20 | 47892 |
| 2023-08-21 | 2.03 | $2.15 | 33482 |
| 2023-08-18 | 2.02 | $2.12 | 15345 |
| 2023-08-17 | 2.02 | $2.04 | 8803 |
| 2023-08-16 | 2.02 | $2.12 | 15185 |
| 2023-08-15 | 2.01 | $2.19 | 6616 |
| 2023-08-14 | 2.01 | $2.16 | 10257 |
| 2023-08-11 | 2.01 | $2.20 | 8661 |
| 2023-08-10 | 2.00 | $2.18 | 60327 |
| 2023-08-09 | 2.00 | $2.01 | 44652 |
| 2023-08-08 | 2.00 | $2.02 | 12475 |
| 2023-08-07 | 2.00 | $1.96 | 19183 |
| 2023-08-04 | 2.00 | $1.96 | 13550 |
| 2023-08-03 | 2.00 | $1.88 | 8156 |
| 2023-08-02 | 2.00 | $1.92 | 16330 |
| 2023-08-01 | 2.01 | $1.94 | 13528 |
| 2023-07-31 | 2.02 | $1.96 | 116144 |
| 2023-07-28 | 2.02 | $1.91 | 26691 |
| 2023-07-27 | 2.03 | $1.97 | 11750 |
| 2023-07-26 | 2.03 | $1.97 | 70223 |
| 2023-07-25 | 2.04 | $1.97 | 4085 |
| 2023-07-24 | 2.04 | $1.96 | 3433 |
| 2023-07-21 | 2.05 | $2.00 | 125 |
| 2023-07-20 | 2.05 | $2.10 | 2067 |
| 2023-07-19 | 2.05 | $2.05 | 10375 |
| 2023-07-18 | 2.05 | $2.06 | 17163 |
| 2023-07-17 | 2.06 | $2.10 | 6401 |
| 2023-07-14 | 2.06 | $2.10 | 4000 |
| 2023-07-13 | 2.06 | $2.10 | 48173 |
| 2023-07-12 | 2.06 | $2.06 | 4900 |
| 2023-07-11 | 2.07 | $1.95 | 10641 |
| 2023-07-10 | 2.08 | $1.95 | 11207 |
| 2023-07-07 | 2.09 | $1.97 | 4825 |
| 2023-07-06 | 2.09 | $2.04 | 36463 |
| 2023-07-05 | 2.09 | $2.03 | 21940 |
| 2023-07-03 | 2.09 | $2.07 | 50252 |
| 2023-06-30 | 2.09 | $2.10 | 41982 |
| 2023-06-29 | 2.08 | $2.05 | 16290 |
| 2023-06-28 | 2.06 | $2.08 | 3144 |
| 2023-06-27 | 2.04 | $2.02 | 3361 |
| 2023-06-26 | 2.03 | $2.08 | 3000 |
| 2023-06-23 | 2.02 | $2.03 | 27424 |
| 2023-06-22 | 2.01 | $2.05 | 6806 |
| 2023-06-21 | 1.99 | $2.09 | 3436 |
| 2023-06-20 | 1.98 | $2.14 | 6368 |
| 2023-06-16 | 1.96 | $2.13 | 5006 |
| 2023-06-15 | 1.94 | $2.15 | 15563 |
| 2023-06-14 | 1.92 | $2.12 | 11333 |
| 2023-06-13 | 1.90 | $2.19 | 36983 |
| 2023-06-12 | 1.88 | $2.14 | 2570 |
| 2023-06-09 | 1.87 | $2.15 | 6500 |
| 2023-06-08 | 1.86 | $2.09 | 4075 |
| 2023-06-07 | 1.84 | $2.05 | 13250 |
| 2023-06-06 | 1.83 | $2.01 | 13530 |
| 2023-06-05 | 1.82 | $2.02 | 27375 |
| 2023-06-02 | 1.81 | $2.02 | 94929 |
| 2023-06-01 | 1.79 | $1.90 | 62594 |
| 2023-05-31 | 1.77 | $1.73 | 8588 |
| 2023-05-30 | 1.77 | $1.78 | 19825 |
| 2023-05-26 | 1.76 | $1.79 | 499 |
| 2023-05-25 | 1.76 | $1.77 | 950 |
| 2023-05-24 | 1.75 | $1.80 | 7384 |
| 2023-05-23 | 1.74 | $1.80 | 5537 |
| 2023-05-22 | 1.72 | $1.79 | 11040 |
| 2023-05-19 | 1.71 | $1.83 | 15355 |
| 2023-05-18 | 1.69 | $1.71 | 3779 |
| 2023-05-17 | 1.68 | $1.75 | 10337 |
| 2023-05-16 | 1.67 | $1.77 | 8418 |
| 2023-05-15 | 1.66 | $1.81 | 1762 |
| 2023-05-12 | 1.65 | $1.86 | 10346 |
| 2023-05-11 | 1.63 | $1.85 | 130247 |
| 2023-05-10 | 1.62 | $1.85 | 21158 |
| 2023-05-09 | 1.60 | $1.83 | 30520 |
| 2023-05-08 | 1.58 | $1.80 | 44552 |
| 2023-05-05 | 1.56 | $1.74 | 4234 |
| 2023-05-04 | 1.55 | $1.65 | 5964 |
| 2023-05-03 | 1.55 | $1.59 | 20432 |
| 2023-05-02 | 1.55 | $1.62 | 60239 |
| 2023-05-01 | 1.55 | $1.66 | 91912 |
| 2023-04-28 | 1.54 | $1.70 | 277150 |
| 2023-04-27 | 1.54 | $1.58 | 78470 |
| 2023-04-26 | 1.53 | $1.55 | 23819 |
| 2023-04-25 | 1.52 | $1.53 | 4750 |
| 2023-04-24 | 1.52 | $1.53 | 22267 |
| 2023-04-21 | 1.51 | $1.49 | 22274 |
| 2023-04-20 | 1.51 | $1.53 | 2495 |
| 2023-04-19 | 1.51 | $1.52 | 5887 |
| 2023-04-18 | 1.50 | $1.56 | 5038 |
| 2023-04-17 | 1.49 | $1.54 | 17487 |
| 2023-04-14 | 1.48 | $1.55 | 580 |
| 2023-04-13 | 1.47 | $1.55 | 14920 |
| 2023-04-12 | 1.47 | $1.48 | 315 |
| 2023-04-11 | 1.46 | $1.48 | 23931 |
| 2023-04-10 | 1.47 | $1.41 | 18891 |
| 2023-04-06 | 1.47 | $1.51 | 7332 |
| 2023-04-05 | 1.47 | $1.64 | 9592 |
| 2023-04-04 | 1.47 | $1.61 | 9291 |
| 2023-04-03 | 1.47 | $1.65 | 47587 |
| 2023-03-31 | 1.47 | $1.46 | 5942 |
| 2023-03-30 | 1.48 | $1.56 | 1520 |
| 2023-03-29 | 1.49 | $1.50 | 11160 |
| 2023-03-28 | 1.50 | $1.38 | 3325 |
| 2023-03-27 | 1.51 | $1.42 | 17137 |
| 2023-03-24 | 1.52 | $1.42 | 37815 |
| 2023-03-23 | 1.53 | $1.40 | 35162 |
| 2023-03-22 | 1.55 | $1.47 | 5037 |
| 2023-03-21 | 1.55 | $1.37 | 7198 |
| 2023-03-20 | 1.56 | $1.37 | 7929 |
| 2023-03-17 | 1.58 | $1.38 | 18256 |
| 2023-03-16 | 1.60 | $1.41 | 13139 |
| 2023-03-15 | 1.62 | $1.42 | 52297 |
| 2023-03-14 | 1.64 | $1.44 | 3550 |
| 2023-03-13 | 1.65 | $1.51 | 28143 |
| 2023-03-10 | 1.66 | $1.51 | 30238 |
| 2023-03-09 | 1.67 | $1.51 | 8699 |
| 2023-03-08 | 1.68 | $1.59 | 25750 |
| 2023-03-07 | 1.68 | $1.59 | 6611 |
| 2023-03-06 | 1.69 | $1.71 | 20555 |
| 2023-03-03 | 1.69 | $1.62 | 3727 |
| 2023-03-02 | 1.70 | $1.70 | 4825 |
| 2023-03-01 | 1.71 | $1.75 | 946 |
| 2023-02-28 | 1.71 | $1.66 | 27627 |
| 2023-02-27 | 1.72 | $1.61 | 39387 |
| 2023-02-24 | 1.73 | $1.67 | 6320 |
| 2023-02-23 | 1.73 | $1.64 | 459 |
| 2023-02-22 | 1.73 | $1.60 | 8297 |
| 2023-02-21 | 1.74 | $1.60 | 2820 |
| 2023-02-17 | 1.75 | $1.68 | 8018 |
| 2023-02-16 | 1.75 | $1.75 | 2130 |
| 2023-02-15 | 1.74 | $1.77 | 9230 |
| 2023-02-14 | 1.73 | $1.81 | 22750 |
| 2023-02-13 | 1.72 | $1.74 | 21346 |
| 2023-02-10 | 1.71 | $1.74 | 35212 |
| 2023-02-09 | 1.70 | $1.71 | 35806 |
| 2023-02-08 | 1.69 | $1.69 | 8060 |
| 2023-02-07 | 1.68 | $1.67 | 28663 |
| 2023-02-06 | 1.68 | $1.65 | 5400 |
| 2023-02-03 | 1.67 | $1.76 | 8625 |
| 2023-02-02 | 1.65 | $1.83 | 10015 |
| 2023-02-01 | 1.62 | $1.82 | 16359 |
| 2023-01-31 | 1.60 | $1.78 | 15852 |
| 2023-01-30 | 1.58 | $1.85 | 32575 |
| 2023-01-27 | 1.56 | $1.78 | 20410 |
| 2023-01-26 | 1.54 | $1.72 | 7462 |
| 2023-01-25 | 1.52 | $1.71 | 33550 |
| 2023-01-24 | 1.51 | $1.77 | 4795 |
| 2023-01-23 | 1.48 | $1.75 | 60638 |
| 2023-01-20 | 1.46 | $1.62 | 2623 |
| 2023-01-19 | 1.45 | $1.62 | 6236 |
| 2023-01-18 | 1.44 | $1.60 | 6237 |
| 2023-01-17 | 1.43 | $1.54 | 11786 |
| 2023-01-13 | 1.42 | $1.63 | 25437 |
| 2023-01-12 | 1.41 | $1.56 | 10429 |
| 2023-01-11 | 1.41 | $1.51 | 6050 |
| 2023-01-10 | 1.40 | $1.50 | 8733 |
| 2023-01-09 | 1.40 | $1.57 | 15257 |
| 2023-01-06 | 1.40 | $1.48 | 6340 |
| 2023-01-05 | 1.40 | $1.35 | 13393 |
| 2023-01-04 | 1.41 | $1.34 | 3975 |
| 2023-01-03 | 1.42 | $1.39 | 11855 |
| 2022-12-30 | 1.44 | $1.38 | 35901 |
| 2022-12-29 | 1.45 | $1.35 | 7164 |
| 2022-12-28 | 1.47 | $1.35 | 24997 |
| 2022-12-27 | 1.48 | $1.38 | 11636 |
| 2022-12-23 | 1.49 | $1.42 | 60359 |
| 2022-12-22 | 1.50 | $1.32 | 34117 |
| 2022-12-21 | 1.52 | $1.36 | 46968 |
| 2022-12-20 | 1.53 | $1.32 | 67318 |
| 2022-12-19 | 1.54 | $1.42 | 36933 |
| 2022-12-16 | 1.55 | $1.41 | 28175 |
| 2022-12-15 | 1.56 | $1.44 | 2354 |
| 2022-12-14 | 1.57 | $1.44 | 2780 |
| 2022-12-13 | 1.59 | $1.44 | 30750 |
| 2022-12-12 | 1.60 | $1.43 | 19327 |
| 2022-12-09 | 1.61 | $1.48 | 30080 |
| 2022-12-08 | 1.62 | $1.59 | 1325 |
| 2022-12-07 | 1.62 | $1.46 | 21543 |
| 2022-12-06 | 1.63 | $1.52 | 21677 |
| 2022-12-05 | 1.63 | $1.57 | 9060 |
| 2022-12-02 | 1.64 | $1.70 | 3241 |
| 2022-12-01 | 1.64 | $1.65 | 16653 |
| 2022-11-30 | 1.64 | $1.68 | 29138 |
| 2022-11-29 | 1.64 | $1.64 | 1625 |
| 2022-11-28 | 1.64 | $1.62 | 25032 |
| 2022-11-25 | 1.64 | $1.57 | 1008 |
| 2022-11-23 | 1.65 | $1.59 | 13075 |
| 2022-11-22 | 1.65 | $1.60 | 1386 |
| 2022-11-21 | 1.66 | $1.57 | 88922 |
| 2022-11-18 | 1.66 | $1.61 | 2712 |
| 2022-11-17 | 1.67 | $1.63 | 2287 |
| 2022-11-16 | 1.66 | $1.70 | 11523 |
| 2022-11-15 | 1.66 | $1.75 | 13068 |
| 2022-11-14 | 1.65 | $1.68 | 40176 |
| 2022-11-11 | 1.65 | $1.63 | 16850 |
| 2022-11-10 | 1.65 | $1.60 | 15400 |
| 2022-11-09 | 1.64 | $1.59 | 1617 |
| 2022-11-08 | 1.64 | $1.62 | 15612 |
| 2022-11-07 | 1.64 | $1.67 | 3588 |
| 2022-11-04 | 1.64 | $1.69 | 6764 |
| 2022-11-03 | 1.64 | $1.70 | 38966 |
| 2022-11-02 | 1.64 | $1.69 | 8028 |
| 2022-11-01 | 1.64 | $1.68 | 43277 |
| 2022-10-31 | 1.64 | $1.65 | 11705 |
| 2022-10-28 | 1.64 | $1.67 | 21852 |
| 2022-10-27 | 1.63 | $1.67 | 4969 |
| 2022-10-26 | 1.63 | $1.70 | 99776 |
| 2022-10-25 | 1.63 | $1.65 | 13250 |
| 2022-10-24 | 1.62 | $1.67 | 3551 |
| 2022-10-21 | 1.61 | $1.68 | 17217 |
| 2022-10-20 | 1.61 | $1.61 | 3116 |
| 2022-10-19 | 1.61 | $1.60 | 2951 |
| 2022-10-18 | 1.61 | $1.64 | 43066 |
| 2022-10-17 | 1.61 | $1.60 | 31062 |
| 2022-10-14 | 1.62 | $1.57 | 16911 |
| 2022-10-13 | 1.63 | $1.54 | 16545 |
| 2022-10-12 | 1.65 | $1.57 | 7777 |
| 2022-10-11 | 1.67 | $1.55 | 32163 |
| 2022-10-10 | 1.68 | $1.65 | 103501 |
| 2022-10-07 | 1.70 | $1.68 | 12094 |
| 2022-10-06 | 1.71 | $1.70 | 29591 |
| 2022-10-05 | 1.72 | $1.69 | 44380 |
| 2022-10-04 | 1.73 | $1.63 | 41912 |
| 2022-10-03 | 1.74 | $1.70 | 54114 |
| 2022-09-30 | 1.75 | $1.60 | 20052 |
| 2022-09-29 | 1.75 | $1.60 | 30425 |
| 2022-09-28 | 1.76 | $1.62 | 26290 |
| 2022-09-27 | 1.76 | $1.52 | 60424 |
| 2022-09-26 | 1.77 | $1.53 | 41615 |
| 2022-09-23 | 1.78 | $1.53 | 99985 |
| 2022-09-22 | 1.79 | $1.66 | 4905 |
| 2022-09-21 | 1.80 | $1.66 | 1123 |
| 2022-09-20 | 1.79 | $1.70 | 16162 |
| 2022-09-19 | 1.78 | $1.73 | 43527 |
| 2022-09-16 | 1.78 | $1.76 | 53976 |
| 2022-09-15 | 1.78 | $1.94 | 17952 |
| 2022-09-14 | 1.76 | $1.89 | 21250 |
| 2022-09-13 | 1.76 | $1.90 | 83293 |
| 2022-09-12 | 1.75 | $1.95 | 46731 |
| 2022-09-09 | 1.74 | $1.98 | 75415 |
| 2022-09-08 | 1.73 | $1.90 | 92429 |
| 2022-09-07 | 1.72 | $1.85 | 28029 |
| 2022-09-06 | 1.71 | $1.85 | 66057 |
| 2022-09-02 | 1.70 | $1.74 | 13192 |
| 2022-09-01 | 1.69 | $1.76 | 18023 |
| 2022-08-31 | 1.69 | $1.79 | 49274 |
| 2022-08-30 | 1.68 | $1.62 | 44745 |
| 2022-08-29 | 1.67 | $1.74 | 117022 |
| 2022-08-26 | 1.67 | $1.64 | 16120 |
| 2022-08-25 | 1.67 | $1.80 | 11448 |
| 2022-08-24 | 1.66 | $1.74 | 34797 |
| 2022-08-23 | 1.64 | $1.52 | 35665 |
| 2022-08-22 | 1.64 | $1.58 | 42678 |
| 2022-08-19 | 1.63 | $1.68 | 26391 |
| 2022-08-18 | 1.61 | $1.67 | 31773 |
| 2022-08-17 | 1.60 | $1.67 | 36293 |
| 2022-08-16 | 1.58 | $1.75 | 20546 |
| 2022-08-15 | 1.56 | $1.78 | 59459 |
| 2022-08-12 | 1.54 | $1.74 | 29254 |
| 2022-08-11 | 1.52 | $1.75 | 36734 |
| 2022-08-10 | 1.50 | $1.75 | 6039 |
| 2022-08-09 | 1.47 | $1.61 | 14251 |
| 2022-08-08 | 1.45 | $1.63 | 10840 |
| 2022-08-05 | 1.44 | $1.61 | 81957 |
| 2022-08-04 | 1.42 | $1.66 | 16125 |
| 2022-08-03 | 1.40 | $1.57 | 22830 |
| 2022-08-02 | 1.39 | $1.60 | 43439 |
| 2022-08-01 | 1.37 | $1.64 | 57259 |
| 2022-07-29 | 1.35 | $1.60 | 20208 |
| 2022-07-28 | 1.33 | $1.59 | 33568 |
| 2022-07-27 | 1.31 | $1.48 | 30029 |
| 2022-07-26 | 1.30 | $1.40 | 25841 |
| 2022-07-25 | 1.29 | $1.39 | 20180 |
| 2022-07-22 | 1.29 | $1.32 | 15067 |
| 2022-07-21 | 1.28 | $1.38 | 6764 |
| 2022-07-20 | 1.27 | $1.39 | 14231 |
| 2022-07-19 | 1.27 | $1.40 | 41424 |
| 2022-07-18 | 1.26 | $1.37 | 11987 |
| 2022-07-15 | 1.26 | $1.27 | 7841 |
| 2022-07-14 | 1.27 | $1.29 | 72957 |
| 2022-07-13 | 1.28 | $1.27 | 19815 |
| 2022-07-12 | 1.29 | $1.25 | 31369 |
| 2022-07-11 | 1.31 | $1.27 | 6132 |
| 2022-07-08 | 1.33 | $1.30 | 6025 |
| 2022-07-07 | 1.36 | $1.30 | 16596 |
| 2022-07-06 | 1.37 | $1.22 | 40005 |
| 2022-07-05 | 1.39 | $1.23 | 56735 |
| 2022-07-01 | 1.42 | $1.22 | 59645 |
| 2022-06-30 | 1.44 | $1.23 | 14422 |
| 2022-06-29 | 1.46 | $1.25 | 19360 |
| 2022-06-28 | 1.48 | $1.29 | 64194 |
| 2022-06-27 | 1.50 | $1.27 | 17322 |
| 2022-06-24 | 1.51 | $1.25 | 34270 |
| 2022-06-23 | 1.53 | $1.12 | 117241 |
| 2022-06-22 | 1.54 | $1.22 | 100113 |
| 2022-06-21 | 1.55 | $1.31 | 111357 |
| 2022-06-17 | 1.56 | $1.36 | 50131 |
| 2022-06-16 | 1.57 | $1.33 | 74685 |
| 2022-06-15 | 1.57 | $1.47 | 16080 |
| 2022-06-14 | 1.57 | $1.45 | 33188 |
| 2022-06-13 | 1.57 | $1.50 | 66626 |
| 2022-06-10 | 1.57 | $1.66 | 3828 |
| 2022-06-09 | 1.56 | $1.74 | 50723 |
| 2022-06-08 | 1.54 | $1.75 | 30721 |
| 2022-06-07 | 1.53 | $1.58 | 20199 |
| 2022-06-06 | 1.53 | $1.67 | 18750 |
| 2022-06-03 | 1.53 | $1.66 | 87250 |
| 2022-06-02 | 1.54 | $1.65 | 120059 |
| 2022-06-01 | 1.54 | $1.69 | 28200 |
| 2022-05-31 | 1.55 | $1.70 | 7995 |
| 2022-05-27 | 1.55 | $1.63 | 18536 |
| 2022-05-26 | 1.56 | $1.55 | 38840 |
| 2022-05-25 | 1.58 | $1.48 | 2166 |
| 2022-05-24 | 1.60 | $1.49 | 500 |
| 2022-05-23 | 1.62 | $1.44 | 7583 |
| 2022-05-20 | 1.64 | $1.45 | 33844 |
| 2022-05-19 | 1.67 | $1.45 | 73853 |
| 2022-05-18 | 1.71 | $1.44 | 106857 |
| 2022-05-17 | 1.75 | $1.50 | 44635 |
| 2022-05-16 | 1.78 | $1.45 | 43666 |
| 2022-05-13 | 1.82 | $1.45 | 108474 |
| 2022-05-12 | 1.85 | $1.35 | 93431 |
| 2022-05-11 | 1.89 | $1.48 | 75951 |
| 2022-05-10 | 1.91 | $1.56 | 73278 |
| 2022-05-09 | 1.93 | $1.50 | 100472 |
| 2022-05-06 | 1.95 | $1.72 | 60540 |
| 2022-05-05 | 1.95 | $1.78 | 103346 |
| 2022-05-04 | 1.95 | $1.79 | 14012 |
| 2022-05-03 | 1.95 | $1.78 | 36651 |
| 2022-05-02 | 1.95 | $1.76 | 77433 |
| 2022-04-29 | 1.94 | $1.86 | 23882 |
| 2022-04-28 | 1.94 | $1.83 | 141978 |
| 2022-04-27 | 1.93 | $1.87 | 36664 |
| 2022-04-26 | 1.92 | $1.91 | 39511 |
| 2022-04-25 | 1.91 | $1.91 | 8655 |
| 2022-04-22 | 1.91 | $2.05 | 1000 |
| 2022-04-21 | 1.90 | $2.16 | 2558 |
| 2022-04-20 | 1.88 | $2.23 | 4175 |
| 2022-04-19 | 1.86 | $2.21 | 162520 |
| 2022-04-18 | 1.83 | $2.12 | 40373 |
| 2022-04-14 | 1.81 | $2.17 | 111077 |
| 2022-04-13 | 1.79 | $2.06 | 63582 |
| 2022-04-12 | 1.78 | $1.98 | 68556 |
| 2022-04-11 | 1.77 | $1.93 | 34158 |
| 2022-04-08 | 1.76 | $1.90 | 7423 |
| 2022-04-07 | 1.76 | $1.79 | 8166 |
| 2022-04-06 | 1.77 | $1.73 | 4000 |
| 2022-04-05 | 1.77 | $1.76 | 37089 |
| 2022-04-04 | 1.77 | $1.70 | 6625 |
| 2022-04-01 | 1.77 | $1.71 | 2000 |
| 2022-03-31 | 1.78 | $1.70 | 90335 |
| 2022-03-30 | 1.79 | $1.74 | 149548 |
| 2022-03-29 | 1.79 | $1.71 | 37013 |
| 2022-03-28 | 1.79 | $1.72 | 60728 |
| 2022-03-25 | 1.79 | $1.80 | 41580 |
| 2022-03-24 | 1.77 | $1.83 | 25205 |
| 2022-03-23 | 1.75 | $1.80 | 68824 |
| 2022-03-22 | 1.73 | $1.80 | 152509 |
| 2022-03-21 | 1.71 | $1.71 | 84590 |
| 2022-03-18 | 1.70 | $1.72 | 21275 |
| 2022-03-17 | 1.68 | $1.78 | — |
| 2022-03-16 | 1.67 | $1.78 | — |
| 2022-03-15 | 1.65 | $1.79 | 11212 |
| 2022-03-14 | 1.63 | $1.85 | 750 |
| 2022-03-11 | 1.62 | $1.91 | 6550 |
| 2022-03-10 | 1.60 | $1.84 | 15414 |
| 2022-03-09 | 1.58 | $1.81 | 16440 |
| 2022-03-08 | 1.57 | $1.73 | 6505 |
| 2022-03-07 | 1.55 | $1.80 | 47379 |
| 2022-03-04 | 1.53 | $1.76 | 101814 |
| 2022-03-03 | 1.52 | $1.94 | 32843 |
| 2022-03-02 | 1.49 | $1.78 | 17857 |
| 2022-03-01 | 1.47 | $1.75 | 32962 |
| 2022-02-28 | 1.45 | $1.63 | 222307 |
| 2022-02-25 | 1.44 | $1.52 | 45762 |
| 2022-02-24 | 1.43 | $1.43 | 126503 |
| 2022-02-23 | 1.43 | $1.40 | 18863 |
| 2022-02-22 | 1.43 | $1.38 | 128875 |
| 2022-02-18 | 1.44 | $1.41 | 2432 |
| 2022-02-17 | 1.45 | $1.36 | 19377 |
| 2022-02-16 | 1.47 | $1.46 | 33237 |
| 2022-02-15 | 1.48 | $1.44 | 20750 |
| 2022-02-14 | 1.49 | $1.42 | 9120 |
| 2022-02-11 | 1.51 | $1.57 | 500 |
| 2022-02-10 | 1.52 | $1.56 | 20000 |
| 2022-02-09 | 1.53 | $1.56 | 1050 |
| 2022-02-08 | 1.54 | $1.43 | 936 |
| 2022-02-07 | 1.55 | $1.44 | 15350 |
| 2022-02-04 | 1.55 | $1.44 | 48939 |
| 2022-02-03 | 1.57 | $1.40 | 15122 |
| 2022-02-02 | 1.59 | $1.45 | 94540 |
| 2022-02-01 | 1.60 | $1.40 | 6310 |
| 2022-01-31 | 1.61 | $1.35 | 31567 |
| 2022-01-28 | 1.63 | $1.35 | 64202 |
| 2022-01-27 | 1.64 | $1.33 | 104247 |
| 2022-01-26 | 1.65 | $1.41 | 50570 |
| 2022-01-25 | 1.67 | $1.47 | 77899 |
| 2022-01-24 | 1.68 | $1.47 | 118842 |
| 2022-01-21 | 1.68 | $1.77 | 100 |
| 2022-01-20 | 1.67 | $1.73 | 91407 |
| 2022-01-19 | 1.66 | $1.68 | 31549 |
| 2022-01-18 | 1.65 | $1.64 | 131786 |
| 2022-01-14 | 1.65 | $1.70 | 44309 |
| 2022-01-13 | 1.64 | $1.79 | 59119 |
| 2022-01-12 | 1.63 | $1.77 | 21757 |
| 2022-01-11 | 1.61 | $1.71 | 88315 |
| 2022-01-10 | 1.61 | $1.63 | 58535 |
| 2022-01-07 | 1.61 | $1.60 | 66650 |
| 2022-01-06 | 1.62 | $1.72 | 64045 |
| 2022-01-05 | 1.62 | $1.75 | 93831 |
| 2022-01-04 | 1.64 | $1.70 | 16173 |
| 2022-01-03 | 1.65 | $1.67 | 27687 |
| 2021-12-31 | 1.64 | $1.62 | 25143 |
| 2021-12-30 | 1.68 | $1.57 | 18913 |
| 2021-12-29 | 1.70 | $1.63 | 33843 |
| 2021-12-28 | 1.76 | $1.69 | 39013 |
| 2021-12-27 | 1.76 | $1.68 | 46870 |
| 2021-12-23 | 1.68 | $1.65 | 48831 |
| 2021-12-22 | 1.61 | $1.53 | 97130 |
| 2021-12-21 | 1.55 | $1.53 | 112575 |
| 2021-12-20 | 1.48 | $1.47 | 61293 |
| 2021-12-17 | 1.42 | $1.55 | 38800 |
| 2021-12-16 | 1.36 | $1.55 | 114065 |
| 2021-12-15 | 1.29 | $1.50 | 89690 |
| 2021-12-14 | 1.23 | $1.52 | 128940 |
| 2021-12-13 | 1.16 | $1.59 | 34770 |
| 2021-12-10 | 1.10 | $1.67 | 37873 |
| 2021-12-09 | 1.02 | $1.78 | 17900 |
| 2021-12-08 | 0.95 | $1.75 | 14228 |
| 2021-12-07 | 0.87 | $2.15 | 1378 |
| 2021-12-06 | 0.77 | $1.82 | 16212 |
| 2021-12-03 | 0.70 | $1.63 | 32149 |
| 2021-12-02 | 0.63 | $2.25 | 1850 |
| 2021-12-01 | 0.53 | $2.11 | 24727 |
| 2021-11-30 | 0.43 | $2.88 | 3227 |
| 2021-11-29 | 0.30 | $1.50 | 87821 |
| 2021-11-26 | 0.23 | $0.22 | 575022 |
| 2021-11-24 | 0.23 | $0.24 | 314863 |
| 2021-11-23 | 0.23 | $0.25 | 1.0M |
| 2021-11-22 | 0.23 | $0.23 | 921183 |
| 2021-11-19 | 0.23 | $0.24 | 716494 |
| 2021-11-18 | 0.23 | $0.24 | 577983 |
| 2021-11-17 | 0.23 | $0.25 | 474296 |
| 2021-11-16 | 0.23 | $0.24 | 522398 |
| 2021-11-15 | 0.23 | $0.25 | 1.5M |
| 2021-11-12 | 0.23 | $0.23 | 752778 |
| 2021-11-11 | 0.23 | $0.23 | 762320 |
| 2021-11-10 | 0.23 | $0.24 | 665400 |
| 2021-11-09 | 0.23 | $0.23 | 715254 |
| 2021-11-08 | 0.22 | $0.23 | 608426 |
| 2021-11-05 | 0.22 | $0.23 | 719600 |
| 2021-11-04 | 0.22 | $0.24 | 492744 |
| 2021-11-03 | 0.22 | $0.23 | 927661 |
| 2021-11-02 | 0.21 | $0.21 | 372927 |
| 2021-11-01 | 0.21 | $0.23 | 387395 |
| 2021-10-29 | 0.21 | $0.22 | 629768 |
| 2021-10-28 | 0.21 | $0.22 | 418220 |
| 2021-10-27 | 0.21 | $0.22 | 353495 |
| 2021-10-26 | 0.20 | $0.23 | 613123 |
| 2021-10-25 | 0.20 | $0.24 | 618325 |
| 2021-10-22 | 0.20 | $0.23 | 563080 |
| 2021-10-21 | 0.20 | $0.23 | 916787 |
| 2021-10-20 | 0.20 | $0.25 | 413543 |
| 2021-10-19 | 0.20 | $0.24 | 977419 |
| 2021-10-18 | 0.20 | $0.22 | 1.1M |
| 2021-10-15 | 0.20 | $0.20 | 601987 |
| 2021-10-14 | 0.20 | $0.21 | 417740 |
| 2021-10-13 | 0.20 | $0.21 | 1.2M |
| 2021-10-12 | 0.20 | $0.19 | 2.9M |
| 2021-10-11 | 0.20 | $0.18 | 365245 |
| 2021-10-08 | 0.20 | $0.18 | 408917 |
| 2021-10-07 | 0.21 | $0.18 | 485312 |
| 2021-10-06 | 0.20 | $0.18 | 1.1M |
| 2021-10-05 | 0.20 | $0.18 | 800295 |
| 2021-10-04 | 0.20 | $0.20 | 355218 |
| 2021-10-01 | 0.20 | $0.19 | 754678 |
| 2021-09-30 | 0.20 | $0.18 | 1.4M |
| 2021-09-29 | 0.20 | $0.19 | 596434 |
| 2021-09-28 | 0.20 | $0.19 | 681538 |
| 2021-09-27 | 0.19 | $0.20 | 730732 |
| 2021-09-24 | 0.19 | $0.20 | 562105 |
| 2021-09-23 | 0.18 | $0.21 | 597988 |
| 2021-09-22 | 0.18 | $0.23 | 670784 |
| 2021-09-21 | 0.17 | $0.21 | 2.0M |
| 2021-09-20 | 0.17 | $0.20 | 2.9M |
| 2021-09-17 | 0.16 | $0.23 | 3.3M |
| 2021-09-16 | 0.16 | $0.25 | 1.2M |
| 2021-09-15 | 0.15 | $0.24 | 2.1M |
| 2021-09-14 | 0.15 | $0.22 | 4.3M |
| 2021-09-13 | 0.14 | $0.24 | 4.7M |
| 2021-09-10 | 0.14 | $0.21 | 2.2M |
| 2021-09-09 | 0.13 | $0.17 | 1.2M |
| 2021-09-08 | 0.13 | $0.17 | 1.9M |
| 2021-09-07 | 0.13 | $0.18 | 1.7M |
| 2021-09-03 | 0.12 | $0.16 | 1.9M |
| 2021-09-02 | 0.12 | $0.15 | 1.3M |
| 2021-09-01 | 0.12 | $0.13 | 769765 |
| 2021-08-31 | 0.12 | $0.13 | 455891 |
| 2021-08-30 | 0.12 | $0.12 | 336598 |
| 2021-08-27 | 0.12 | $0.12 | 435736 |
| 2021-08-26 | 0.12 | $0.12 | 297325 |
| 2021-08-25 | 0.12 | $0.12 | 259583 |
| 2021-08-24 | 0.12 | $0.12 | 638177 |
| 2021-08-23 | 0.12 | $0.12 | 804934 |
| 2021-08-20 | 0.12 | $0.11 | 1.2M |
| 2021-08-19 | 0.12 | $0.11 | 318091 |
| 2021-08-18 | 0.12 | $0.11 | 641963 |
| 2021-08-17 | 0.12 | $0.11 | 571784 |
| 2021-08-16 | 0.12 | $0.12 | 449239 |
| 2021-08-13 | 0.12 | $0.12 | 139990 |
| 2021-08-12 | 0.12 | $0.12 | 367946 |
| 2021-08-11 | 0.12 | $0.13 | 148819 |
| 2021-08-10 | 0.12 | $0.12 | 90861 |
| 2021-08-09 | 0.12 | $0.12 | 862068 |
| 2021-08-06 | 0.12 | $0.12 | 211426 |
| 2021-08-05 | 0.12 | $0.13 | 235728 |
| 2021-08-04 | 0.12 | $0.13 | 672614 |
| 2021-08-03 | 0.12 | $0.13 | 485317 |
| 2021-08-02 | 0.12 | $0.13 | 76770 |
| 2021-07-30 | 0.12 | $0.13 | 500711 |
| 2021-07-29 | 0.12 | $0.13 | 336342 |
| 2021-07-28 | 0.12 | $0.12 | 246044 |
| 2021-07-27 | 0.12 | $0.12 | 99316 |
| 2021-07-26 | 0.12 | $0.12 | 1.2M |
| 2021-07-23 | 0.12 | $0.12 | 477045 |
| 2021-07-22 | 0.12 | $0.12 | 458331 |
| 2021-07-21 | 0.12 | $0.12 | 707353 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.87
2026-07-17
Close Price
$0.89
Vol: 21106
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
1.77
Maximum
3.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.87 | $0.89 | 21106 |
| 2026-07-16 | 0.86 | $0.90 | 1000 |
| 2026-07-15 | 0.86 | $0.92 | 10000 |
| 2026-07-14 | 0.85 | $0.89 | 5000 |
| 2026-07-13 | 0.85 | $0.87 | 5125 |
| 2026-07-10 | 0.85 | $0.87 | 31600 |
| 2026-07-09 | 0.84 | $0.85 | 1000 |
| 2026-07-08 | 0.84 | $0.85 | 1000 |
| 2026-07-07 | 0.84 | $0.91 | 500 |
| 2026-07-06 | 0.83 | $0.93 | 7515 |
| 2026-07-02 | 0.82 | $0.83 | 53100 |
| 2026-07-01 | 0.82 | $0.76 | 8300 |
| 2026-06-30 | 0.83 | $0.71 | 6530 |
| 2026-06-29 | 0.84 | $0.72 | 10000 |
| 2026-06-26 | 0.85 | $0.77 | 13505 |
| 2026-06-25 | 0.86 | $0.75 | 19900 |
| 2026-06-24 | 0.88 | $0.81 | 31500 |
| 2026-06-23 | 0.88 | $0.81 | 47000 |
| 2026-06-22 | 0.89 | $0.88 | 7415 |
| 2026-06-18 | 0.89 | $0.86 | 19037 |
| 2026-06-17 | 0.90 | $0.88 | 7415 |
| 2026-06-16 | 0.90 | $0.86 | 7415 |
| 2026-06-15 | 0.90 | $0.86 | 8500 |
| 2026-06-12 | 0.90 | $0.82 | 7415 |
| 2026-06-11 | 0.91 | $0.84 | 7415 |
| 2026-06-10 | 0.92 | $0.81 | 500 |
| 2026-06-09 | 0.93 | $0.82 | 21920 |
| 2026-06-08 | 0.95 | $0.86 | 25000 |
| 2026-06-05 | 0.96 | $0.88 | 63025 |
| 2026-06-04 | 0.96 | $1.00 | 13000 |
| 2026-06-03 | 0.96 | $0.95 | 17000 |
| 2026-06-02 | 0.96 | $0.95 | 57549 |
| 2026-06-01 | 0.96 | $0.91 | 7707 |
| 2026-05-29 | 0.97 | $0.90 | 5200 |
| 2026-05-28 | 0.97 | $0.90 | 21805 |
| 2026-05-27 | 0.98 | $0.92 | 72700 |
| 2026-05-26 | 0.99 | $0.93 | 52600 |
| 2026-05-22 | 0.99 | $0.91 | 15200 |
| 2026-05-21 | 1.00 | $0.93 | 13045 |
| 2026-05-20 | 1.01 | $0.92 | 13045 |
| 2026-05-19 | 1.02 | $0.88 | 20100 |
| 2026-05-18 | 1.04 | $0.95 | 16600 |
| 2026-05-15 | 1.05 | $0.95 | 14206 |
| 2026-05-14 | 1.06 | $1.01 | 13100 |
| 2026-05-13 | 1.06 | $1.01 | 12500 |
| 2026-05-12 | 1.07 | $1.00 | 31800 |
| 2026-05-11 | 1.07 | $1.08 | 42700 |
| 2026-05-08 | 1.07 | $1.00 | 50000 |
| 2026-05-07 | 1.08 | $0.99 | 100637 |
| 2026-05-06 | 1.09 | $1.01 | 453033 |
| 2026-05-05 | 1.10 | $0.96 | 499100 |
| 2026-05-04 | 1.11 | $1.00 | 15300 |
| 2026-05-01 | 1.12 | $1.01 | 46700 |
| 2026-04-30 | 1.13 | $1.03 | 33300 |
| 2026-04-29 | 1.15 | $1.12 | 3250 |
| 2026-04-28 | 1.15 | $1.08 | 3250 |
| 2026-04-27 | 1.16 | $1.13 | 6100 |
| 2026-04-24 | 1.16 | $1.14 | 4700 |
| 2026-04-23 | 1.16 | $1.15 | 46125 |
| 2026-04-22 | 1.16 | $1.16 | 70620 |
| 2026-04-21 | 1.16 | $1.16 | 11100 |
| 2026-04-20 | 1.16 | $1.21 | 43116 |
| 2026-04-17 | 1.16 | $1.21 | 10000 |
| 2026-04-16 | 1.15 | $1.20 | 14000 |
| 2026-04-15 | 1.14 | $1.16 | 45233 |
| 2026-04-14 | 1.14 | $1.24 | 21800 |
| 2026-04-13 | 1.13 | $1.17 | 13900 |
| 2026-04-10 | 1.13 | $1.25 | 99900 |
| 2026-04-09 | 1.12 | $1.16 | 12063 |
| 2026-04-08 | 1.11 | $1.16 | 39122 |
| 2026-04-07 | 1.11 | $1.07 | — |
| 2026-04-06 | 1.11 | $1.07 | 10200 |
| 2026-04-02 | 1.11 | $1.08 | 13418 |
| 2026-04-01 | 1.12 | $1.17 | 71600 |
| 2026-03-31 | 1.11 | $1.16 | 23415 |
| 2026-03-30 | 1.11 | $1.00 | 6145 |
| 2026-03-27 | 1.12 | $1.05 | 17700 |
| 2026-03-26 | 1.13 | $1.10 | 21965 |
| 2026-03-25 | 1.13 | $1.17 | 41219 |
| 2026-03-24 | 1.12 | $1.04 | 20700 |
| 2026-03-23 | 1.13 | $1.10 | 52710 |
| 2026-03-20 | 1.14 | $1.09 | 10100 |
| 2026-03-19 | 1.14 | $1.04 | 10512 |
| 2026-03-18 | 1.15 | $1.11 | 25234 |
| 2026-03-17 | 1.16 | $1.17 | 23200 |
| 2026-03-16 | 1.15 | $1.10 | 3600 |
| 2026-03-13 | 1.16 | $1.10 | 12200 |
| 2026-03-12 | 1.17 | $1.13 | 2000 |
| 2026-03-11 | 1.17 | $1.16 | 2000 |
| 2026-03-10 | 1.17 | $1.10 | 2000 |
| 2026-03-09 | 1.18 | $1.10 | 20700 |
| 2026-03-06 | 1.19 | $1.10 | 56030 |
| 2026-03-05 | 1.20 | $1.17 | 50500 |
| 2026-03-04 | 1.20 | $1.15 | 5591 |
| 2026-03-03 | 1.20 | $1.15 | 22227 |
| 2026-03-02 | 1.21 | $1.34 | 44100 |
| 2026-02-27 | 1.20 | $1.14 | 13700 |
| 2026-02-26 | 1.20 | $1.20 | 22400 |
| 2026-02-25 | 1.20 | $1.25 | 11127 |
| 2026-02-24 | 1.20 | $1.16 | 24700 |
| 2026-02-23 | 1.20 | $1.20 | 55000 |
| 2026-02-20 | 1.20 | $1.20 | 5300 |
| 2026-02-19 | 1.20 | $1.22 | 82960 |
| 2026-02-18 | 1.20 | $1.23 | 41325 |
| 2026-02-17 | 1.20 | $1.13 | 14500 |
| 2026-02-13 | 1.20 | $1.18 | 3100 |
| 2026-02-12 | 1.20 | $1.18 | 6900 |
| 2026-02-11 | 1.21 | $1.37 | 805 |
| 2026-02-10 | 1.19 | $1.21 | 11600 |
| 2026-02-09 | 1.19 | $1.13 | 40349 |
| 2026-02-06 | 1.19 | $1.08 | 28535 |
| 2026-02-05 | 1.21 | $1.10 | 23100 |
| 2026-02-04 | 1.22 | $1.12 | 53900 |
| 2026-02-03 | 1.23 | $1.30 | 46346 |
| 2026-02-02 | 1.22 | $1.23 | 13024 |
| 2026-01-30 | 1.22 | $1.32 | 40533 |
| 2026-01-29 | 1.21 | $1.47 | 57205 |
| 2026-01-28 | 1.18 | $1.45 | 158500 |
| 2026-01-27 | 1.15 | $1.33 | 93100 |
| 2026-01-26 | 1.13 | $1.26 | 182200 |
| 2026-01-23 | 1.12 | $1.30 | 43706 |
| 2026-01-22 | 1.10 | $1.25 | 57145 |
| 2026-01-21 | 1.08 | $1.26 | 93500 |
| 2026-01-20 | 1.07 | $1.19 | 178400 |
| 2026-01-16 | 1.05 | $1.09 | 43706 |
| 2026-01-15 | 1.05 | $1.08 | 38146 |
| 2026-01-14 | 1.04 | $1.07 | 62400 |
| 2026-01-13 | 1.04 | $1.05 | 22605 |
| 2026-01-12 | 1.04 | $1.09 | 70300 |
| 2026-01-09 | 1.04 | $1.07 | 128600 |
| 2026-01-08 | 1.03 | $1.08 | 16861 |
| 2026-01-07 | 1.03 | $1.10 | 16861 |
| 2026-01-06 | 1.02 | $1.11 | 57916 |
| 2026-01-05 | 1.01 | $1.10 | 43145 |
| 2026-01-02 | 1.00 | $1.14 | 86700 |
| 2025-12-31 | 0.99 | $0.97 | 43300 |
| 2025-12-30 | 0.99 | $0.96 | 116332 |
| 2025-12-29 | 0.99 | $0.91 | 92700 |
| 2025-12-26 | 1.00 | $0.93 | 13906 |
| 2025-12-24 | 1.01 | $0.93 | 21910 |
| 2025-12-23 | 1.02 | $0.90 | 100745 |
| 2025-12-22 | 1.03 | $0.84 | 67739 |
| 2025-12-19 | 1.05 | $0.90 | 119000 |
| 2025-12-18 | 1.06 | $0.76 | 275945 |
| 2025-12-17 | 1.10 | $1.03 | 7600 |
| 2025-12-16 | 1.10 | $1.03 | 178719 |
| 2025-12-15 | 1.11 | $1.09 | 25300 |
| 2025-12-12 | 1.11 | $1.14 | 24800 |
| 2025-12-11 | 1.11 | $1.14 | 29544 |
| 2025-12-10 | 1.11 | $1.13 | 3501 |
| 2025-12-09 | 1.10 | $1.10 | 14238 |
| 2025-12-08 | 1.10 | $1.06 | 98700 |
| 2025-12-05 | 1.11 | $1.17 | 31700 |
| 2025-12-04 | 1.10 | $1.14 | 83024 |
| 2025-12-03 | 1.10 | $1.15 | 46211 |
| 2025-12-02 | 1.09 | $1.07 | 38729 |
| 2025-12-01 | 1.10 | $1.05 | 102100 |
| 2025-11-28 | 1.10 | $1.05 | 52300 |
| 2025-11-26 | 1.11 | $1.04 | 67806 |
| 2025-11-25 | 1.11 | $1.04 | 47700 |
| 2025-11-24 | 1.12 | $1.02 | 42419 |
| 2025-11-21 | 1.13 | $1.05 | 21500 |
| 2025-11-20 | 1.14 | $1.02 | 53400 |
| 2025-11-19 | 1.15 | $1.09 | 93200 |
| 2025-11-18 | 1.16 | $1.09 | 22615 |
| 2025-11-17 | 1.17 | $1.09 | 21112 |
| 2025-11-14 | 1.18 | $1.07 | 37608 |
| 2025-11-13 | 1.19 | $1.09 | 11800 |
| 2025-11-12 | 1.20 | $1.10 | 6307 |
| 2025-11-11 | 1.21 | $1.22 | 1800 |
| 2025-11-10 | 1.21 | $1.15 | 43230 |
| 2025-11-07 | 1.21 | $1.12 | 52100 |
| 2025-11-06 | 1.22 | $1.10 | 30936 |
| 2025-11-05 | 1.23 | $1.20 | 8400 |
| 2025-11-04 | 1.24 | $1.21 | 48607 |
| 2025-11-03 | 1.24 | $1.26 | 93210 |
| 2025-10-31 | 1.24 | $1.30 | 60000 |
| 2025-10-30 | 1.23 | $1.26 | 11901 |
| 2025-10-29 | 1.23 | $1.26 | 129200 |
| 2025-10-28 | 1.23 | $1.16 | 256625 |
| 2025-10-27 | 1.23 | $1.09 | 18400 |
| 2025-10-24 | 1.25 | $1.12 | 17000 |
| 2025-10-23 | 1.26 | $1.08 | 63700 |
| 2025-10-22 | 1.28 | $1.12 | 88100 |
| 2025-10-21 | 1.30 | $1.09 | 91644 |
| 2025-10-20 | 1.32 | $1.28 | 42542 |
| 2025-10-17 | 1.32 | $1.21 | 67600 |
| 2025-10-16 | 1.34 | $1.32 | 85619 |
| 2025-10-15 | 1.34 | $1.26 | 120301 |
| 2025-10-14 | 1.35 | $1.34 | 125700 |
| 2025-10-13 | 1.35 | $1.30 | 116600 |
| 2025-10-10 | 1.35 | $1.36 | 92332 |
| 2025-10-09 | 1.35 | $1.34 | 20925 |
| 2025-10-08 | 1.35 | $1.37 | 29330 |
| 2025-10-07 | 1.35 | $1.37 | 76333 |
| 2025-10-06 | 1.35 | $1.38 | 7200 |
| 2025-10-03 | 1.34 | $1.38 | 57920 |
| 2025-10-02 | 1.34 | $1.35 | 3900 |
| 2025-10-01 | 1.34 | $1.35 | 22700 |
| 2025-09-30 | 1.34 | $1.38 | 28425 |
| 2025-09-29 | 1.33 | $1.37 | 136841 |
| 2025-09-26 | 1.33 | $1.41 | 2601 |
| 2025-09-25 | 1.32 | $1.41 | 85700 |
| 2025-09-24 | 1.31 | $1.33 | 98514 |
| 2025-09-23 | 1.31 | $1.40 | 118324 |
| 2025-09-22 | 1.30 | $1.36 | 140200 |
| 2025-09-19 | 1.29 | $1.35 | 107432 |
| 2025-09-18 | 1.29 | $1.31 | 9000 |
| 2025-09-17 | 1.29 | $1.30 | 19440 |
| 2025-09-16 | 1.29 | $1.27 | 9000 |
| 2025-09-15 | 1.29 | $1.31 | 79900 |
| 2025-09-12 | 1.28 | $1.12 | 22900 |
| 2025-09-11 | 1.30 | $1.22 | 76649 |
| 2025-09-10 | 1.31 | $1.33 | 46919 |
| 2025-09-09 | 1.31 | $1.37 | 30704 |
| 2025-09-08 | 1.30 | $1.40 | 42016 |
| 2025-09-05 | 1.29 | $1.29 | 900 |
| 2025-09-04 | 1.29 | $1.28 | 39923 |
| 2025-09-03 | 1.29 | $1.28 | 25747 |
| 2025-09-02 | 1.29 | $1.26 | 19900 |
| 2025-08-29 | 1.30 | $1.27 | 18700 |
| 2025-08-28 | 1.30 | $1.25 | 24515 |
| 2025-08-27 | 1.31 | $1.29 | 4600 |
| 2025-08-26 | 1.31 | $1.29 | 127500 |
| 2025-08-25 | 1.31 | $1.18 | 6500 |
| 2025-08-22 | 1.32 | $1.18 | 73802 |
| 2025-08-21 | 1.34 | $1.04 | 14300 |
| 2025-08-20 | 1.37 | $1.04 | 25200 |
| 2025-08-19 | 1.40 | $1.08 | 63000 |
| 2025-08-18 | 1.44 | $1.10 | 114400 |
| 2025-08-15 | 1.47 | $1.13 | 64400 |
| 2025-08-14 | 1.51 | $1.17 | 37600 |
| 2025-08-13 | 1.55 | $1.20 | 93120 |
| 2025-08-12 | 1.58 | $1.18 | 14030 |
| 2025-08-11 | 1.63 | $1.21 | 11526 |
| 2025-08-08 | 1.67 | $1.21 | 37300 |
| 2025-08-07 | 1.72 | $1.15 | 58424 |
| 2025-08-06 | 1.78 | $1.13 | 99519 |
| 2025-08-05 | 1.85 | $1.10 | 109900 |
| 2025-08-04 | 1.92 | $1.12 | 63137 |
| 2025-08-01 | 2.01 | $1.09 | 31525 |
| 2025-07-31 | 2.11 | $1.12 | 298838 |
| 2025-07-30 | 2.21 | $1.24 | 55300 |
| 2025-07-29 | 2.31 | $1.17 | 203300 |
| 2025-07-28 | 2.43 | $1.26 | 1.2M |
| 2025-07-25 | 2.55 | $2.39 | 1700 |
| 2025-07-24 | 2.57 | $2.40 | 11700 |
| 2025-07-23 | 2.59 | $2.51 | 2100 |
| 2025-07-22 | 2.60 | $2.53 | 1700 |
| 2025-07-21 | 2.61 | $2.53 | 8542 |
| 2025-07-18 | 2.61 | $2.60 | 18249 |
| 2025-07-17 | 2.62 | $2.56 | 15840 |
| 2025-07-16 | 2.62 | $2.45 | 5600 |
| 2025-07-15 | 2.64 | $2.40 | 51900 |
| 2025-07-14 | 2.66 | $2.41 | 13237 |
| 2025-07-11 | 2.69 | $2.38 | 9500 |
| 2025-07-10 | 2.72 | $2.50 | 8500 |
| 2025-07-09 | 2.75 | $2.40 | 6600 |
| 2025-07-08 | 2.78 | $2.58 | 15540 |
| 2025-07-07 | 2.80 | $2.67 | 16700 |
| 2025-07-03 | 2.82 | $2.84 | 5028 |
| 2025-07-02 | 2.82 | $3.03 | 9000 |
| 2025-07-01 | 2.79 | $2.95 | 39242 |
| 2025-06-30 | 2.78 | $3.04 | 8143 |
| 2025-06-27 | 2.75 | $2.98 | 33948 |
| 2025-06-26 | 2.73 | $2.99 | 41932 |
| 2025-06-25 | 2.70 | $2.92 | 1300 |
| 2025-06-24 | 2.68 | $2.94 | 3200 |
| 2025-06-23 | 2.65 | $2.87 | 9330 |
| 2025-06-20 | 2.62 | $2.90 | 15300 |
| 2025-06-18 | 2.59 | $2.94 | 54324 |
| 2025-06-17 | 2.56 | $2.90 | 24800 |
| 2025-06-16 | 2.52 | $2.80 | 420641 |
| 2025-06-13 | 2.49 | $2.48 | 4539 |
| 2025-06-12 | 2.49 | $2.56 | 28300 |
| 2025-06-11 | 2.49 | $2.61 | 25800 |
| 2025-06-10 | 2.48 | $2.60 | 6310 |
| 2025-06-09 | 2.46 | $2.65 | 28800 |
| 2025-06-06 | 2.44 | $2.52 | 3305 |
| 2025-06-05 | 2.43 | $2.59 | 4000 |
| 2025-06-04 | 2.42 | $2.53 | 14819 |
| 2025-06-03 | 2.41 | $2.48 | 19539 |
| 2025-06-02 | 2.40 | $2.48 | 11805 |
| 2025-05-30 | 2.39 | $2.45 | 3900 |
| 2025-05-29 | 2.38 | $2.50 | 23021 |
| 2025-05-28 | 2.37 | $2.70 | 8500 |
| 2025-05-27 | 2.34 | $2.68 | 32500 |
| 2025-05-23 | 2.30 | $2.57 | 11614 |
| 2025-05-22 | 2.27 | $2.28 | 3000 |
| 2025-05-21 | 2.27 | $2.31 | 14400 |
| 2025-05-20 | 2.27 | $2.33 | 7310 |
| 2025-05-19 | 2.26 | $2.37 | 2306 |
| 2025-05-16 | 2.25 | $2.50 | 23100 |
| 2025-05-15 | 2.22 | $2.55 | 12800 |
| 2025-05-14 | 2.19 | $2.54 | 26600 |
| 2025-05-13 | 2.15 | $2.55 | 22013 |
| 2025-05-12 | 2.11 | $2.50 | 29443 |
| 2025-05-09 | 2.06 | $2.52 | 4400 |
| 2025-05-08 | 2.02 | $2.54 | 4700 |
| 2025-05-07 | 1.96 | $2.54 | 53202 |
| 2025-05-06 | 1.90 | $2.40 | 8900 |
| 2025-05-05 | 1.85 | $2.35 | 8802 |
| 2025-05-02 | 1.80 | $2.30 | 41312 |
| 2025-05-01 | 1.74 | $2.12 | 64900 |
| 2025-04-30 | 1.70 | $1.98 | 9220 |
| 2025-04-29 | 1.67 | $1.99 | 27600 |
| 2025-04-28 | 1.64 | $1.85 | 27600 |
| 2025-04-25 | 1.62 | $1.79 | 19007 |
| 2025-04-24 | 1.60 | $1.78 | 31610 |
| 2025-04-23 | 1.58 | $1.65 | 3600 |
| 2025-04-22 | 1.57 | $1.57 | 23100 |
| 2025-04-21 | 1.57 | $1.60 | 9316 |
| 2025-04-17 | 1.57 | $1.69 | 16900 |
| 2025-04-16 | 1.56 | $1.62 | 20011 |
| 2025-04-15 | 1.55 | $1.62 | 16200 |
| 2025-04-14 | 1.54 | $1.70 | 6900 |
| 2025-04-11 | 1.53 | $1.60 | 5137 |
| 2025-04-10 | 1.52 | $1.59 | 35502 |
| 2025-04-09 | 1.51 | $1.45 | 51000 |
| 2025-04-08 | 1.52 | $1.35 | 38100 |
| 2025-04-07 | 1.54 | $1.33 | 12600 |
| 2025-04-04 | 1.56 | $1.33 | 85133 |
| 2025-04-03 | 1.58 | $1.39 | 27800 |
| 2025-04-02 | 1.60 | $1.51 | 3600 |
| 2025-04-01 | 1.61 | $1.54 | 6300 |
| 2025-03-31 | 1.62 | $1.52 | 4349 |
| 2025-03-28 | 1.63 | $1.56 | 900 |
| 2025-03-27 | 1.64 | $1.62 | 22600 |
| 2025-03-26 | 1.64 | $1.68 | 2200 |
| 2025-03-25 | 1.64 | $1.72 | 4800 |
| 2025-03-24 | 1.63 | $1.72 | 7901 |
| 2025-03-21 | 1.62 | $1.80 | 14700 |
| 2025-03-20 | 1.60 | $1.75 | 31632 |
| 2025-03-19 | 1.59 | $1.58 | 1300 |
| 2025-03-18 | 1.59 | $1.54 | 8500 |
| 2025-03-17 | 1.59 | $1.55 | 16800 |
| 2025-03-14 | 1.60 | $1.45 | 3400 |
| 2025-03-13 | 1.61 | $1.40 | 20733 |
| 2025-03-12 | 1.63 | $1.41 | 24325 |
| 2025-03-11 | 1.66 | $1.42 | 15512 |
| 2025-03-10 | 1.68 | $1.39 | 26700 |
| 2025-03-07 | 1.71 | $1.45 | 8200 |
| 2025-03-06 | 1.74 | $1.50 | 36800 |
| 2025-03-05 | 1.77 | $1.55 | 9900 |
| 2025-03-04 | 1.79 | $1.55 | 47429 |
| 2025-03-03 | 1.81 | $1.51 | 78700 |
| 2025-02-28 | 1.85 | $1.56 | 26812 |
| 2025-02-27 | 1.88 | $1.60 | 25028 |
| 2025-02-26 | 1.91 | $1.69 | 28500 |
| 2025-02-25 | 1.93 | $1.73 | 33540 |
| 2025-02-24 | 1.95 | $1.89 | 17800 |
| 2025-02-21 | 1.96 | $1.90 | 31320 |
| 2025-02-20 | 1.96 | $1.91 | 2347 |
| 2025-02-19 | 1.97 | $1.84 | 24000 |
| 2025-02-18 | 1.98 | $1.99 | 17200 |
| 2025-02-14 | 1.98 | $1.99 | 18722 |
| 2025-02-13 | 1.98 | $2.07 | 5500 |
| 2025-02-12 | 1.97 | $2.05 | 1810 |
| 2025-02-11 | 1.96 | $2.03 | 25836 |
| 2025-02-10 | 1.95 | $2.14 | 43400 |
| 2025-02-07 | 1.93 | $2.15 | 10800 |
| 2025-02-06 | 1.91 | $2.10 | 7500 |
| 2025-02-05 | 1.89 | $2.07 | 49937 |
| 2025-02-04 | 1.87 | $2.05 | 49300 |
| 2025-02-03 | 1.85 | $2.08 | 30425 |
| 2025-01-31 | 1.83 | $1.96 | 33925 |
| 2025-01-30 | 1.81 | $1.98 | 8200 |
| 2025-01-29 | 1.79 | $1.95 | 32049 |
| 2025-01-28 | 1.78 | $1.81 | 17600 |
| 2025-01-27 | 1.77 | $1.82 | 56300 |
| 2025-01-24 | 1.77 | $2.02 | 25400 |
| 2025-01-23 | 1.74 | $1.96 | 13800 |
| 2025-01-22 | 1.72 | $2.08 | 53800 |
| 2025-01-21 | 1.68 | $1.82 | 33700 |
| 2025-01-17 | 1.67 | $1.81 | 17500 |
| 2025-01-16 | 1.65 | $1.65 | 2112 |
| 2025-01-15 | 1.65 | $1.71 | 7300 |
| 2025-01-14 | 1.65 | $1.70 | 5537 |
| 2025-01-13 | 1.64 | $1.62 | 8400 |
| 2025-01-10 | 1.64 | $1.60 | 21830 |
| 2025-01-08 | 1.65 | $1.73 | 4909 |
| 2025-01-07 | 1.64 | $1.77 | 32154 |
| 2025-01-06 | 1.62 | $1.73 | 32154 |
| 2025-01-03 | 1.61 | $1.72 | 35407 |
| 2025-01-02 | 1.60 | $1.65 | 44800 |
| 2024-12-31 | 1.60 | $1.55 | 15100 |
| 2024-12-30 | 1.60 | $1.49 | 8600 |
| 2024-12-27 | 1.61 | $1.48 | 6627 |
| 2024-12-26 | 1.63 | $1.48 | 6513 |
| 2024-12-24 | 1.64 | $1.50 | 7939 |
| 2024-12-23 | 1.66 | $1.49 | 8832 |
| 2024-12-20 | 1.68 | $1.45 | 16809 |
| 2024-12-19 | 1.70 | $1.43 | 38627 |
| 2024-12-18 | 1.73 | $1.53 | 4900 |
| 2024-12-17 | 1.75 | $1.53 | 82000 |
| 2024-12-16 | 1.77 | $1.52 | 107334 |
| 2024-12-13 | 1.80 | $1.64 | 4900 |
| 2024-12-12 | 1.81 | $1.60 | 16600 |
| 2024-12-11 | 1.84 | $1.69 | 24900 |
| 2024-12-10 | 1.85 | $1.64 | 8300 |
| 2024-12-09 | 1.87 | $1.61 | 24706 |
| 2024-12-06 | 1.90 | $1.70 | 15335 |
| 2024-12-05 | 1.92 | $1.77 | 15300 |
| 2024-12-04 | 1.94 | $1.78 | 19400 |
| 2024-12-03 | 1.96 | $1.76 | 4720 |
| 2024-12-02 | 1.98 | $1.79 | 20127 |
| 2024-11-29 | 2.00 | $1.79 | 24647 |
| 2024-11-27 | 2.02 | $1.82 | 48600 |
| 2024-11-26 | 2.04 | $1.91 | 9100 |
| 2024-11-25 | 2.05 | $1.97 | 8200 |
| 2024-11-22 | 2.06 | $2.01 | 38635 |
| 2024-11-21 | 2.07 | $1.98 | 8200 |
| 2024-11-20 | 2.07 | $1.94 | 9200 |
| 2024-11-19 | 2.09 | $1.96 | 6001 |
| 2024-11-18 | 2.10 | $2.04 | 40300 |
| 2024-11-15 | 2.11 | $1.94 | 30400 |
| 2024-11-14 | 2.13 | $1.93 | 9000 |
| 2024-11-13 | 2.15 | $1.93 | 36831 |
| 2024-11-12 | 2.17 | $1.91 | 93100 |
| 2024-11-11 | 2.20 | $2.05 | 3723 |
| 2024-11-08 | 2.21 | $2.08 | 5500 |
| 2024-11-07 | 2.23 | $2.19 | 16800 |
| 2024-11-06 | 2.23 | $2.09 | 83600 |
| 2024-11-05 | 2.25 | $2.02 | 510 |
| 2024-11-04 | 2.27 | $2.09 | 69620 |
| 2024-11-01 | 2.29 | $2.23 | 35210 |
| 2024-10-31 | 2.30 | $2.21 | 30900 |
| 2024-10-30 | 2.31 | $2.25 | 13343 |
| 2024-10-29 | 2.31 | $2.20 | 11305 |
| 2024-10-28 | 2.32 | $2.28 | 87737 |
| 2024-10-25 | 2.33 | $2.40 | 3300 |
| 2024-10-24 | 2.32 | $2.35 | 10642 |
| 2024-10-23 | 2.32 | $2.28 | 18038 |
| 2024-10-22 | 2.32 | $2.43 | 19500 |
| 2024-10-21 | 2.31 | $2.47 | 16925 |
| 2024-10-18 | 2.29 | $2.48 | 54630 |
| 2024-10-17 | 2.27 | $2.42 | 16215 |
| 2024-10-16 | 2.26 | $2.44 | 53135 |
| 2024-10-15 | 2.24 | $2.35 | 34835 |
| 2024-10-14 | 2.22 | $2.36 | 4200 |
| 2024-10-11 | 2.21 | $2.31 | 7800 |
| 2024-10-10 | 2.20 | $2.33 | 2500 |
| 2024-10-09 | 2.19 | $2.28 | 3500 |
| 2024-10-08 | 2.18 | $2.30 | 15800 |
| 2024-10-07 | 2.16 | $2.30 | 9000 |
| 2024-10-04 | 2.15 | $2.38 | 112315 |
| 2024-10-03 | 2.12 | $2.40 | 5400 |
| 2024-10-02 | 2.09 | $2.39 | 6825 |
| 2024-10-01 | 2.06 | $2.29 | 10505 |
| 2024-09-30 | 2.04 | $2.17 | 4900 |
| 2024-09-27 | 2.03 | $2.29 | 8737 |
| 2024-09-26 | 2.00 | $2.28 | 15200 |
| 2024-09-25 | 1.97 | $2.18 | 26700 |
| 2024-09-24 | 1.95 | $2.23 | 41100 |
| 2024-09-23 | 1.92 | $2.08 | 109900 |
| 2024-09-20 | 1.90 | $1.90 | 199200 |
| 2024-09-19 | 1.90 | $1.96 | 14935 |
| 2024-09-18 | 1.89 | $1.85 | 19400 |
| 2024-09-17 | 1.90 | $1.85 | 5200 |
| 2024-09-16 | 1.90 | $1.89 | 5300 |
| 2024-09-13 | 1.90 | $1.95 | 10116 |
| 2024-09-12 | 1.90 | $1.97 | 12021 |
| 2024-09-11 | 1.89 | $1.82 | 57600 |
| 2024-09-10 | 1.90 | $1.70 | 2600 |
| 2024-09-09 | 1.92 | $1.67 | 8700 |
| 2024-09-06 | 1.95 | $1.63 | 39000 |
| 2024-09-05 | 1.98 | $1.70 | 7704 |
| 2024-09-04 | 2.01 | $1.74 | 11945 |
| 2024-09-03 | 2.04 | $1.85 | 12900 |
| 2024-08-30 | 2.06 | $1.92 | 6026 |
| 2024-08-29 | 2.07 | $1.93 | 11600 |
| 2024-08-28 | 2.09 | $1.99 | 23800 |
| 2024-08-27 | 2.10 | $2.08 | 4700 |
| 2024-08-26 | 2.10 | $2.10 | 15400 |
| 2024-08-23 | 2.10 | $2.12 | 148443 |
| 2024-08-22 | 2.10 | $1.91 | 13930 |
| 2024-08-21 | 2.12 | $2.10 | 2300 |
| 2024-08-20 | 2.12 | $1.92 | 9622 |
| 2024-08-19 | 2.14 | $2.03 | 11100 |
| 2024-08-16 | 2.15 | $2.05 | 5400 |
| 2024-08-15 | 2.16 | $2.02 | 16725 |
| 2024-08-14 | 2.17 | $1.93 | 22000 |
| 2024-08-13 | 2.20 | $2.07 | 8500 |
| 2024-08-12 | 2.21 | $1.98 | 26400 |
| 2024-08-09 | 2.24 | $2.05 | 6400 |
| 2024-08-08 | 2.26 | $1.92 | 2600 |
| 2024-08-07 | 2.29 | $1.95 | 59500 |
| 2024-08-06 | 2.33 | $1.89 | 29805 |
| 2024-08-05 | 2.38 | $1.89 | 37917 |
| 2024-08-02 | 2.43 | $2.02 | 56100 |
| 2024-08-01 | 2.47 | $2.19 | 23345 |
| 2024-07-31 | 2.50 | $2.42 | 20000 |
| 2024-07-30 | 2.51 | $2.28 | 6500 |
| 2024-07-29 | 2.53 | $2.23 | 18600 |
| 2024-07-26 | 2.57 | $2.33 | 12705 |
| 2024-07-25 | 2.59 | $2.38 | 18226 |
| 2024-07-24 | 2.61 | $2.30 | 8600 |
| 2024-07-23 | 2.65 | $2.44 | 131300 |
| 2024-07-22 | 2.67 | $2.48 | 29445 |
| 2024-07-19 | 2.69 | $2.51 | 7800 |
| 2024-07-18 | 2.71 | $2.56 | 7450 |
| 2024-07-17 | 2.72 | $2.54 | 15656 |
| 2024-07-16 | 2.74 | $2.81 | 3961 |
| 2024-07-15 | 2.73 | $2.70 | 25372 |
| 2024-07-11 | 2.74 | $2.80 | 5809 |
| 2024-07-10 | 2.73 | $2.69 | 78043 |
| 2024-07-09 | 2.73 | $2.50 | 5521 |
| 2024-07-08 | 2.76 | $2.58 | 13511 |
| 2024-07-05 | 2.78 | $2.64 | 21036 |
| 2024-07-03 | 2.79 | $2.75 | 6931 |
| 2024-07-02 | 2.80 | $2.57 | 5545 |
| 2024-07-01 | 2.82 | $2.76 | 1700 |
| 2024-06-28 | 2.82 | $2.68 | 1625 |
| 2024-06-27 | 2.84 | $2.69 | 12482 |
| 2024-06-26 | 2.86 | $2.60 | 6837 |
| 2024-06-25 | 2.88 | $2.62 | 3528 |
| 2024-06-24 | 2.91 | $2.62 | 20803 |
| 2024-06-21 | 2.94 | $2.72 | 37620 |
| 2024-06-20 | 2.96 | $2.69 | 166578 |
| 2024-06-18 | 2.99 | $2.77 | 91539 |
| 2024-06-17 | 3.02 | $2.65 | 27312 |
| 2024-06-14 | 3.06 | $2.72 | 49605 |
| 2024-06-13 | 3.09 | $2.71 | 22213 |
| 2024-06-12 | 3.13 | $2.72 | 81232 |
| 2024-06-11 | 3.17 | $2.76 | 30104 |
| 2024-06-10 | 3.22 | $2.94 | 42068 |
| 2024-06-07 | 3.25 | $2.96 | 17500 |
| 2024-06-06 | 3.28 | $2.90 | 42745 |
| 2024-06-05 | 3.32 | $2.93 | 25280 |
| 2024-06-04 | 3.36 | $2.97 | 14255 |
| 2024-06-03 | 3.40 | $3.06 | 217405 |
| 2024-05-31 | 3.43 | $3.10 | 58190 |
| 2024-05-30 | 3.47 | $3.02 | 41759 |
| 2024-05-29 | 3.52 | $3.05 | 80848 |
| 2024-05-28 | 3.56 | $3.12 | 221500 |
| 2024-05-24 | 3.61 | $3.58 | 4733 |
| 2024-05-23 | 3.61 | $3.56 | 4190 |
| 2024-05-22 | 3.62 | $3.69 | 7300 |
| 2024-05-21 | 3.61 | $3.92 | 37419 |
| 2024-05-20 | 3.58 | $3.92 | 28221 |
| 2024-05-17 | 3.55 | $3.90 | 65963 |
| 2024-05-16 | 3.51 | $3.71 | 15055 |
| 2024-05-15 | 3.49 | $3.88 | 35801 |
| 2024-05-14 | 3.45 | $3.77 | 5918 |
| 2024-05-13 | 3.41 | $3.80 | 1456 |
| 2024-05-10 | 3.37 | $3.80 | 14970 |
| 2024-05-09 | 3.32 | $3.70 | 23565 |
| 2024-05-08 | 3.29 | $3.61 | 3160 |
| 2024-05-07 | 3.25 | $3.70 | 52481 |
| 2024-05-06 | 3.20 | $3.66 | 65119 |
| 2024-05-03 | 3.16 | $3.46 | 6606 |
| 2024-05-02 | 3.12 | $3.46 | 88867 |
| 2024-05-01 | 3.09 | $3.26 | 4484 |
| 2024-04-30 | 3.07 | $3.18 | 8202 |
| 2024-04-29 | 3.06 | $3.12 | 43329 |
| 2024-04-26 | 3.05 | $2.86 | 25400 |
| 2024-04-25 | 3.07 | $2.92 | 6850 |
| 2024-04-24 | 3.09 | $2.91 | 10765 |
| 2024-04-23 | 3.11 | $2.91 | 16103 |
| 2024-04-22 | 3.13 | $3.10 | 19233 |
| 2024-04-19 | 3.13 | $2.96 | 19367 |
| 2024-04-18 | 3.15 | $2.95 | 6990 |
| 2024-04-17 | 3.17 | $2.99 | 13505 |
| 2024-04-16 | 3.19 | $2.91 | 62684 |
| 2024-04-15 | 3.22 | $3.20 | 10380 |
| 2024-04-12 | 3.22 | $3.28 | 11401 |
| 2024-04-11 | 3.22 | $3.21 | 45035 |
| 2024-04-10 | 3.22 | $3.17 | 8255 |
| 2024-04-09 | 3.22 | $3.23 | 23725 |
| 2024-04-08 | 3.22 | $3.28 | 6150 |
| 2024-04-05 | 3.21 | $3.28 | 32043 |
| 2024-04-04 | 3.21 | $3.31 | 21109 |
| 2024-04-03 | 3.20 | $3.34 | 107443 |
| 2024-04-02 | 3.18 | $3.27 | 61930 |
| 2024-04-01 | 3.17 | $3.22 | 75311 |
| 2024-03-28 | 3.17 | $3.06 | 16037 |
| 2024-03-27 | 3.18 | $3.03 | 4980 |
| 2024-03-26 | 3.19 | $3.11 | 1168 |
| 2024-03-25 | 3.20 | $3.22 | 3894 |
| 2024-03-22 | 3.20 | $3.25 | 13124 |
| 2024-03-21 | 3.19 | $3.28 | 4215 |
| 2024-03-20 | 3.18 | $3.29 | 64259 |
| 2024-03-19 | 3.17 | $3.15 | 5751 |
| 2024-03-18 | 3.18 | $3.16 | 2830 |
| 2024-03-15 | 3.18 | $3.13 | 18795 |
| 2024-03-14 | 3.18 | $3.01 | 24466 |
| 2024-03-13 | 3.20 | $3.04 | 58112 |
| 2024-03-12 | 3.22 | $3.13 | 4799 |
| 2024-03-11 | 3.23 | $3.11 | 1908 |
| 2024-03-08 | 3.24 | $3.13 | 10992 |
| 2024-03-07 | 3.25 | $3.29 | 96158 |
| 2024-03-06 | 3.25 | $3.07 | 21608 |
| 2024-03-05 | 3.26 | $3.13 | 14439 |
| 2024-03-04 | 3.28 | $3.16 | 52146 |
| 2024-03-01 | 3.29 | $3.20 | 90686 |
| 2024-02-29 | 3.30 | $3.17 | 23030 |
| 2024-02-28 | 3.31 | $3.12 | 7229 |
| 2024-02-27 | 3.33 | $3.16 | 36277 |
| 2024-02-26 | 3.35 | $3.04 | 27606 |
| 2024-02-23 | 3.38 | $2.95 | 50641 |
| 2024-02-22 | 3.43 | $3.04 | 18091 |
| 2024-02-21 | 3.47 | $3.14 | 13166 |
| 2024-02-20 | 3.51 | $3.24 | 37453 |
| 2024-02-16 | 3.53 | $3.37 | 17306 |
| 2024-02-15 | 3.55 | $3.45 | 7067 |
| 2024-02-14 | 3.56 | $3.49 | 11580 |
| 2024-02-13 | 3.57 | $3.40 | 6851 |
| 2024-02-12 | 3.59 | $3.38 | 10861 |
| 2024-02-09 | 3.61 | $3.49 | 45922 |
| 2024-02-08 | 3.62 | $3.78 | 39360 |
| 2024-02-07 | 3.61 | $3.85 | 30080 |
| 2024-02-06 | 3.58 | $3.90 | 65406 |
| 2024-02-05 | 3.55 | $3.85 | 27163 |
| 2024-02-02 | 3.51 | $3.95 | 63755 |
| 2024-02-01 | 3.47 | $3.94 | 190740 |
| 2024-01-31 | 3.42 | $3.59 | 47813 |
| 2024-01-30 | 3.40 | $3.69 | 163609 |
| 2024-01-29 | 3.37 | $3.56 | 140325 |
| 2024-01-26 | 3.35 | $3.69 | 25038 |
| 2024-01-25 | 3.31 | $3.53 | 43984 |
| 2024-01-24 | 3.29 | $3.60 | 35916 |
| 2024-01-23 | 3.26 | $3.57 | 44691 |
| 2024-01-22 | 3.23 | $3.47 | 34135 |
| 2024-01-19 | 3.20 | $3.60 | 23513 |
| 2024-01-18 | 3.16 | $3.70 | 51223 |
| 2024-01-17 | 3.10 | $3.60 | 36933 |
| 2024-01-16 | 3.05 | $3.65 | 225668 |
| 2024-01-12 | 2.99 | $3.53 | 49364 |
| 2024-01-11 | 2.93 | $3.30 | 68388 |
| 2024-01-10 | 2.89 | $3.31 | 152482 |
| 2024-01-09 | 2.85 | $3.20 | 185101 |
| 2024-01-08 | 2.81 | $3.05 | 78678 |
| 2024-01-05 | 2.78 | $2.80 | 5842 |
| 2024-01-04 | 2.78 | $2.80 | 9136 |
| 2024-01-03 | 2.78 | $2.80 | 16367 |
| 2024-01-02 | 2.78 | $2.81 | 13884 |
| 2023-12-29 | 2.78 | $2.76 | 21400 |
| 2023-12-28 | 2.78 | $2.78 | 19912 |
| 2023-12-27 | 2.78 | $2.91 | 44176 |
| 2023-12-26 | 2.76 | $2.95 | 39240 |
| 2023-12-22 | 2.74 | $2.83 | 88740 |
| 2023-12-21 | 2.73 | $2.81 | 34221 |
| 2023-12-20 | 2.73 | $2.84 | 25788 |
| 2023-12-19 | 2.71 | $2.78 | 33193 |
| 2023-12-18 | 2.71 | $2.80 | 46106 |
| 2023-12-15 | 2.70 | $2.68 | 66560 |
| 2023-12-14 | 2.70 | $2.64 | 44428 |
| 2023-12-13 | 2.70 | $2.54 | 7150 |
| 2023-12-12 | 2.72 | $2.50 | 14685 |
| 2023-12-11 | 2.75 | $2.57 | 5890 |
| 2023-12-08 | 2.76 | $2.60 | 48202 |
| 2023-12-07 | 2.78 | $2.67 | — |
| 2023-12-06 | 2.79 | $2.67 | — |
| 2023-12-05 | 2.81 | $2.67 | 4978 |
| 2023-12-04 | 2.82 | $2.82 | 47957 |
| 2023-12-01 | 2.82 | $2.85 | 45681 |
| 2023-11-30 | 2.82 | $2.83 | 158035 |
| 2023-11-29 | 2.81 | $2.77 | 29603 |
| 2023-11-28 | 2.82 | $2.92 | 3000 |
| 2023-11-27 | 2.81 | $2.92 | 22304 |
| 2023-11-24 | 2.80 | $2.79 | 1250 |
| 2023-11-22 | 2.80 | $2.78 | 8817 |
| 2023-11-21 | 2.80 | $2.77 | 16719 |
| 2023-11-20 | 2.80 | $2.80 | 32134 |
| 2023-11-17 | 2.80 | $2.75 | 48413 |
| 2023-11-16 | 2.81 | $2.72 | 11100 |
| 2023-11-15 | 2.82 | $2.80 | 39745 |
| 2023-11-14 | 2.82 | $2.84 | 11845 |
| 2023-11-13 | 2.82 | $2.75 | 76543 |
| 2023-11-10 | 2.83 | $2.67 | 26157 |
| 2023-11-09 | 2.84 | $2.70 | 87422 |
| 2023-11-08 | 2.86 | $2.87 | 15206 |
| 2023-11-07 | 2.86 | $2.80 | 3282 |
| 2023-11-06 | 2.86 | $2.77 | 22277 |
| 2023-11-03 | 2.87 | $2.98 | 5116 |
| 2023-11-02 | 2.86 | $3.00 | 62130 |
| 2023-11-01 | 2.85 | $2.89 | 31567 |
| 2023-10-31 | 2.84 | $2.86 | 60775 |
| 2023-10-30 | 2.84 | $2.80 | 17081 |
| 2023-10-27 | 2.84 | $2.84 | 8460 |
| 2023-10-26 | 2.84 | $2.92 | 1800 |
| 2023-10-25 | 2.84 | $2.99 | 37676 |
| 2023-10-24 | 2.82 | $2.98 | 32143 |
| 2023-10-23 | 2.80 | $2.75 | 9360 |
| 2023-10-20 | 2.81 | $2.76 | 12560 |
| 2023-10-19 | 2.81 | $2.84 | 74707 |
| 2023-10-18 | 2.81 | $2.68 | 20485 |
| 2023-10-17 | 2.83 | $2.75 | 32408 |
| 2023-10-16 | 2.83 | $2.70 | 10789 |
| 2023-10-13 | 2.85 | $2.74 | 4010 |
| 2023-10-12 | 2.86 | $2.75 | 30836 |
| 2023-10-11 | 2.87 | $2.92 | 28168 |
| 2023-10-10 | 2.87 | $2.85 | 10744 |
| 2023-10-09 | 2.87 | $2.91 | 16332 |
| 2023-10-06 | 2.86 | $3.11 | 12736 |
| 2023-10-05 | 2.84 | $2.98 | 110596 |
| 2023-10-04 | 2.82 | $2.95 | 91651 |
| 2023-10-03 | 2.81 | $2.95 | 31484 |
| 2023-10-02 | 2.79 | $3.04 | 242710 |
| 2023-09-29 | 2.77 | $3.06 | 63297 |
| 2023-09-28 | 2.74 | $3.08 | 114171 |
| 2023-09-27 | 2.70 | $3.02 | 19984 |
| 2023-09-26 | 2.67 | $3.00 | 93206 |
| 2023-09-25 | 2.63 | $3.04 | 80922 |
| 2023-09-22 | 2.59 | $2.90 | 59633 |
| 2023-09-21 | 2.56 | $2.81 | 20852 |
| 2023-09-20 | 2.53 | $2.87 | 35800 |
| 2023-09-19 | 2.50 | $2.82 | 44794 |
| 2023-09-18 | 2.46 | $2.79 | 11873 |
| 2023-09-15 | 2.43 | $2.82 | 86691 |
| 2023-09-14 | 2.39 | $2.76 | 256527 |
| 2023-09-13 | 2.35 | $2.57 | 69264 |
| 2023-09-12 | 2.32 | $2.57 | 83168 |
| 2023-09-11 | 2.30 | $2.55 | 166016 |
| 2023-09-08 | 2.27 | $2.53 | 38109 |
| 2023-09-07 | 2.25 | $2.50 | 43640 |
| 2023-09-06 | 2.22 | $2.55 | 64046 |
| 2023-09-05 | 2.18 | $2.47 | 168322 |
| 2023-09-01 | 2.15 | $2.29 | 124698 |
| 2023-08-31 | 2.14 | $2.22 | 24450 |
| 2023-08-30 | 2.13 | $2.17 | 39620 |
| 2023-08-29 | 2.13 | $2.17 | 9968 |
| 2023-08-28 | 2.12 | $2.21 | 7338 |
| 2023-08-25 | 2.12 | $2.17 | 4780 |
| 2023-08-24 | 2.11 | $2.23 | 11619 |
| 2023-08-23 | 2.10 | $2.25 | 80735 |
| 2023-08-22 | 2.08 | $2.20 | 47892 |
| 2023-08-21 | 2.07 | $2.15 | 33482 |
| 2023-08-18 | 2.06 | $2.12 | 15345 |
| 2023-08-17 | 2.05 | $2.04 | 8803 |
| 2023-08-16 | 2.06 | $2.12 | 15185 |
| 2023-08-15 | 2.05 | $2.19 | 6616 |
| 2023-08-14 | 2.03 | $2.16 | 10257 |
| 2023-08-11 | 2.02 | $2.20 | 8661 |
| 2023-08-10 | 2.00 | $2.18 | 60327 |
| 2023-08-09 | 1.98 | $2.01 | 44652 |
| 2023-08-08 | 1.98 | $2.02 | 12475 |
| 2023-08-07 | 1.98 | $1.96 | 19183 |
| 2023-08-04 | 1.98 | $1.96 | 13550 |
| 2023-08-03 | 1.98 | $1.88 | 8156 |
| 2023-08-02 | 1.99 | $1.92 | 16330 |
| 2023-08-01 | 2.00 | $1.94 | 13528 |
| 2023-07-31 | 2.00 | $1.96 | 116144 |
| 2023-07-28 | 2.01 | $1.91 | 26691 |
| 2023-07-27 | 2.02 | $1.97 | 11750 |
| 2023-07-26 | 2.02 | $1.97 | 70223 |
| 2023-07-25 | 2.03 | $1.97 | 4085 |
| 2023-07-24 | 2.04 | $1.96 | 3433 |
| 2023-07-21 | 2.05 | $2.00 | 125 |
| 2023-07-20 | 2.05 | $2.10 | 2067 |
| 2023-07-19 | 2.04 | $2.05 | 10375 |
| 2023-07-18 | 2.04 | $2.06 | 17163 |
| 2023-07-17 | 2.04 | $2.10 | 6401 |
| 2023-07-14 | 2.04 | $2.10 | 4000 |
| 2023-07-13 | 2.03 | $2.10 | 48173 |
| 2023-07-12 | 2.02 | $2.06 | 4900 |
| 2023-07-11 | 2.02 | $1.95 | 10641 |
| 2023-07-10 | 2.03 | $1.95 | 11207 |
| 2023-07-07 | 2.03 | $1.97 | 4825 |
| 2023-07-06 | 2.04 | $2.04 | 36463 |
| 2023-07-05 | 2.04 | $2.03 | 21940 |
| 2023-07-03 | 2.04 | $2.07 | 50252 |
| 2023-06-30 | 2.04 | $2.10 | 41982 |
| 2023-06-29 | 2.03 | $2.05 | 16290 |
| 2023-06-28 | 2.03 | $2.08 | 3144 |
| 2023-06-27 | 2.03 | $2.02 | 3361 |
| 2023-06-26 | 2.03 | $2.08 | 3000 |
| 2023-06-23 | 2.02 | $2.03 | 27424 |
| 2023-06-22 | 2.02 | $2.05 | 6806 |
| 2023-06-21 | 2.02 | $2.09 | 3436 |
| 2023-06-20 | 2.01 | $2.14 | 6368 |
| 2023-06-16 | 2.00 | $2.13 | 5006 |
| 2023-06-15 | 1.98 | $2.15 | 15563 |
| 2023-06-14 | 1.96 | $2.12 | 11333 |
| 2023-06-13 | 1.95 | $2.19 | 36983 |
| 2023-06-12 | 1.92 | $2.14 | 2570 |
| 2023-06-09 | 1.90 | $2.15 | 6500 |
| 2023-06-08 | 1.87 | $2.09 | 4075 |
| 2023-06-07 | 1.85 | $2.05 | 13250 |
| 2023-06-06 | 1.83 | $2.01 | 13530 |
| 2023-06-05 | 1.81 | $2.02 | 27375 |
| 2023-06-02 | 1.79 | $2.02 | 94929 |
| 2023-06-01 | 1.76 | $1.90 | 62594 |
| 2023-05-31 | 1.75 | $1.73 | 8588 |
| 2023-05-30 | 1.75 | $1.78 | 19825 |
| 2023-05-26 | 1.75 | $1.79 | 499 |
| 2023-05-25 | 1.74 | $1.77 | 950 |
| 2023-05-24 | 1.74 | $1.80 | 7384 |
| 2023-05-23 | 1.73 | $1.80 | 5537 |
| 2023-05-22 | 1.73 | $1.79 | 11040 |
| 2023-05-19 | 1.72 | $1.83 | 15355 |
| 2023-05-18 | 1.71 | $1.71 | 3779 |
| 2023-05-17 | 1.71 | $1.75 | 10337 |
| 2023-05-16 | 1.71 | $1.77 | 8418 |
| 2023-05-15 | 1.70 | $1.81 | 1762 |
| 2023-05-12 | 1.69 | $1.86 | 10346 |
| 2023-05-11 | 1.67 | $1.85 | 130247 |
| 2023-05-10 | 1.65 | $1.85 | 21158 |
| 2023-05-09 | 1.63 | $1.83 | 30520 |
| 2023-05-08 | 1.61 | $1.80 | 44552 |
| 2023-05-05 | 1.59 | $1.74 | 4234 |
| 2023-05-04 | 1.57 | $1.65 | 5964 |
| 2023-05-03 | 1.56 | $1.59 | 20432 |
| 2023-05-02 | 1.56 | $1.62 | 60239 |
| 2023-05-01 | 1.56 | $1.66 | 91912 |
| 2023-04-28 | 1.55 | $1.70 | 277150 |
| 2023-04-27 | 1.53 | $1.58 | 78470 |
| 2023-04-26 | 1.52 | $1.55 | 23819 |
| 2023-04-25 | 1.52 | $1.53 | 4750 |
| 2023-04-24 | 1.52 | $1.53 | 22267 |
| 2023-04-21 | 1.52 | $1.49 | 22274 |
| 2023-04-20 | 1.52 | $1.53 | 2495 |
| 2023-04-19 | 1.52 | $1.52 | 5887 |
| 2023-04-18 | 1.52 | $1.56 | 5038 |
| 2023-04-17 | 1.52 | $1.54 | 17487 |
| 2023-04-14 | 1.51 | $1.55 | 580 |
| 2023-04-13 | 1.51 | $1.55 | 14920 |
| 2023-04-12 | 1.51 | $1.48 | 315 |
| 2023-04-11 | 1.51 | $1.48 | 23931 |
| 2023-04-10 | 1.51 | $1.41 | 18891 |
| 2023-04-06 | 1.52 | $1.51 | 7332 |
| 2023-04-05 | 1.52 | $1.64 | 9592 |
| 2023-04-04 | 1.51 | $1.61 | 9291 |
| 2023-04-03 | 1.50 | $1.65 | 47587 |
| 2023-03-31 | 1.49 | $1.46 | 5942 |
| 2023-03-30 | 1.49 | $1.56 | 1520 |
| 2023-03-29 | 1.48 | $1.50 | 11160 |
| 2023-03-28 | 1.48 | $1.38 | 3325 |
| 2023-03-27 | 1.49 | $1.42 | 17137 |
| 2023-03-24 | 1.50 | $1.42 | 37815 |
| 2023-03-23 | 1.50 | $1.40 | 35162 |
| 2023-03-22 | 1.51 | $1.47 | 5037 |
| 2023-03-21 | 1.52 | $1.37 | 7198 |
| 2023-03-20 | 1.54 | $1.37 | 7929 |
| 2023-03-17 | 1.55 | $1.38 | 18256 |
| 2023-03-16 | 1.57 | $1.41 | 13139 |
| 2023-03-15 | 1.59 | $1.42 | 52297 |
| 2023-03-14 | 1.61 | $1.44 | 3550 |
| 2023-03-13 | 1.62 | $1.51 | 28143 |
| 2023-03-10 | 1.64 | $1.51 | 30238 |
| 2023-03-09 | 1.65 | $1.51 | 8699 |
| 2023-03-08 | 1.66 | $1.59 | 25750 |
| 2023-03-07 | 1.67 | $1.59 | 6611 |
| 2023-03-06 | 1.68 | $1.71 | 20555 |
| 2023-03-03 | 1.68 | $1.62 | 3727 |
| 2023-03-02 | 1.68 | $1.70 | 4825 |
| 2023-03-01 | 1.68 | $1.75 | 946 |
| 2023-02-28 | 1.67 | $1.66 | 27627 |
| 2023-02-27 | 1.68 | $1.61 | 39387 |
| 2023-02-24 | 1.68 | $1.67 | 6320 |
| 2023-02-23 | 1.69 | $1.64 | 459 |
| 2023-02-22 | 1.69 | $1.60 | 8297 |
| 2023-02-21 | 1.70 | $1.60 | 2820 |
| 2023-02-17 | 1.71 | $1.68 | 8018 |
| 2023-02-16 | 1.71 | $1.75 | 2130 |
| 2023-02-15 | 1.71 | $1.77 | 9230 |
| 2023-02-14 | 1.70 | $1.81 | 22750 |
| 2023-02-13 | 1.69 | $1.74 | 21346 |
| 2023-02-10 | 1.69 | $1.74 | 35212 |
| 2023-02-09 | 1.68 | $1.71 | 35806 |
| 2023-02-08 | 1.68 | $1.69 | 8060 |
| 2023-02-07 | 1.68 | $1.67 | 28663 |
| 2023-02-06 | 1.68 | $1.65 | 5400 |
| 2023-02-03 | 1.68 | $1.76 | 8625 |
| 2023-02-02 | 1.68 | $1.83 | 10015 |
| 2023-02-01 | 1.66 | $1.82 | 16359 |
| 2023-01-31 | 1.64 | $1.78 | 15852 |
| 2023-01-30 | 1.63 | $1.85 | 32575 |
| 2023-01-27 | 1.61 | $1.78 | 20410 |
| 2023-01-26 | 1.59 | $1.72 | 7462 |
| 2023-01-25 | 1.57 | $1.71 | 33550 |
| 2023-01-24 | 1.56 | $1.77 | 4795 |
| 2023-01-23 | 1.54 | $1.75 | 60638 |
| 2023-01-20 | 1.51 | $1.62 | 2623 |
| 2023-01-19 | 1.50 | $1.62 | 6236 |
| 2023-01-18 | 1.49 | $1.60 | 6237 |
| 2023-01-17 | 1.48 | $1.54 | 11786 |
| 2023-01-13 | 1.47 | $1.63 | 25437 |
| 2023-01-12 | 1.46 | $1.56 | 10429 |
| 2023-01-11 | 1.45 | $1.51 | 6050 |
| 2023-01-10 | 1.44 | $1.50 | 8733 |
| 2023-01-09 | 1.43 | $1.57 | 15257 |
| 2023-01-06 | 1.42 | $1.48 | 6340 |
| 2023-01-05 | 1.41 | $1.35 | 13393 |
| 2023-01-04 | 1.42 | $1.34 | 3975 |
| 2023-01-03 | 1.43 | $1.39 | 11855 |
| 2022-12-30 | 1.43 | $1.38 | 35901 |
| 2022-12-29 | 1.44 | $1.35 | 7164 |
| 2022-12-28 | 1.45 | $1.35 | 24997 |
| 2022-12-27 | 1.46 | $1.38 | 11636 |
| 2022-12-23 | 1.47 | $1.42 | 60359 |
| 2022-12-22 | 1.47 | $1.32 | 34117 |
| 2022-12-21 | 1.49 | $1.36 | 46968 |
| 2022-12-20 | 1.50 | $1.32 | 67318 |
| 2022-12-19 | 1.52 | $1.42 | 36933 |
| 2022-12-16 | 1.53 | $1.41 | 28175 |
| 2022-12-15 | 1.54 | $1.44 | 2354 |
| 2022-12-14 | 1.55 | $1.44 | 2780 |
| 2022-12-13 | 1.57 | $1.44 | 30750 |
| 2022-12-12 | 1.58 | $1.43 | 19327 |
| 2022-12-09 | 1.59 | $1.48 | 30080 |
| 2022-12-08 | 1.61 | $1.59 | 1325 |
| 2022-12-07 | 1.61 | $1.46 | 21543 |
| 2022-12-06 | 1.62 | $1.52 | 21677 |
| 2022-12-05 | 1.64 | $1.57 | 9060 |
| 2022-12-02 | 1.64 | $1.70 | 3241 |
| 2022-12-01 | 1.64 | $1.65 | 16653 |
| 2022-11-30 | 1.63 | $1.68 | 29138 |
| 2022-11-29 | 1.63 | $1.64 | 1625 |
| 2022-11-28 | 1.63 | $1.62 | 25032 |
| 2022-11-25 | 1.63 | $1.57 | 1008 |
| 2022-11-23 | 1.64 | $1.59 | 13075 |
| 2022-11-22 | 1.64 | $1.60 | 1386 |
| 2022-11-21 | 1.65 | $1.57 | 88922 |
| 2022-11-18 | 1.65 | $1.61 | 2712 |
| 2022-11-17 | 1.66 | $1.63 | 2287 |
| 2022-11-16 | 1.66 | $1.70 | 11523 |
| 2022-11-15 | 1.66 | $1.75 | 13068 |
| 2022-11-14 | 1.65 | $1.68 | 40176 |
| 2022-11-11 | 1.65 | $1.63 | 16850 |
| 2022-11-10 | 1.65 | $1.60 | 15400 |
| 2022-11-09 | 1.65 | $1.59 | 1617 |
| 2022-11-08 | 1.66 | $1.62 | 15612 |
| 2022-11-07 | 1.66 | $1.67 | 3588 |
| 2022-11-04 | 1.66 | $1.69 | 6764 |
| 2022-11-03 | 1.66 | $1.70 | 38966 |
| 2022-11-02 | 1.66 | $1.69 | 8028 |
| 2022-11-01 | 1.65 | $1.68 | 43277 |
| 2022-10-31 | 1.65 | $1.65 | 11705 |
| 2022-10-28 | 1.65 | $1.67 | 21852 |
| 2022-10-27 | 1.65 | $1.67 | 4969 |
| 2022-10-26 | 1.64 | $1.70 | 99776 |
| 2022-10-25 | 1.64 | $1.65 | 13250 |
| 2022-10-24 | 1.64 | $1.67 | 3551 |
| 2022-10-21 | 1.63 | $1.68 | 17217 |
| 2022-10-20 | 1.63 | $1.61 | 3116 |
| 2022-10-19 | 1.63 | $1.60 | 2951 |
| 2022-10-18 | 1.63 | $1.64 | 43066 |
| 2022-10-17 | 1.63 | $1.60 | 31062 |
| 2022-10-14 | 1.64 | $1.57 | 16911 |
| 2022-10-13 | 1.64 | $1.54 | 16545 |
| 2022-10-12 | 1.65 | $1.57 | 7777 |
| 2022-10-11 | 1.66 | $1.55 | 32163 |
| 2022-10-10 | 1.68 | $1.65 | 103501 |
| 2022-10-07 | 1.68 | $1.68 | 12094 |
| 2022-10-06 | 1.68 | $1.70 | 29591 |
| 2022-10-05 | 1.68 | $1.69 | 44380 |
| 2022-10-04 | 1.67 | $1.63 | 41912 |
| 2022-10-03 | 1.68 | $1.70 | 54114 |
| 2022-09-30 | 1.68 | $1.60 | 20052 |
| 2022-09-29 | 1.68 | $1.60 | 30425 |
| 2022-09-28 | 1.69 | $1.62 | 26290 |
| 2022-09-27 | 1.70 | $1.52 | 60424 |
| 2022-09-26 | 1.72 | $1.53 | 41615 |
| 2022-09-23 | 1.74 | $1.53 | 99985 |
| 2022-09-22 | 1.76 | $1.66 | 4905 |
| 2022-09-21 | 1.77 | $1.66 | 1123 |
| 2022-09-20 | 1.79 | $1.70 | 16162 |
| 2022-09-19 | 1.79 | $1.73 | 43527 |
| 2022-09-16 | 1.80 | $1.76 | 53976 |
| 2022-09-15 | 1.81 | $1.94 | 17952 |
| 2022-09-14 | 1.79 | $1.89 | 21250 |
| 2022-09-13 | 1.78 | $1.90 | 83293 |
| 2022-09-12 | 1.77 | $1.95 | 46731 |
| 2022-09-09 | 1.75 | $1.98 | 75415 |
| 2022-09-08 | 1.73 | $1.90 | 92429 |
| 2022-09-07 | 1.71 | $1.85 | 28029 |
| 2022-09-06 | 1.69 | $1.85 | 66057 |
| 2022-09-02 | 1.68 | $1.74 | 13192 |
| 2022-09-01 | 1.67 | $1.76 | 18023 |
| 2022-08-31 | 1.66 | $1.79 | 49274 |
| 2022-08-30 | 1.65 | $1.62 | 44745 |
| 2022-08-29 | 1.65 | $1.74 | 117022 |
| 2022-08-26 | 1.64 | $1.64 | 16120 |
| 2022-08-25 | 1.64 | $1.80 | 11448 |
| 2022-08-24 | 1.62 | $1.74 | 34797 |
| 2022-08-23 | 1.61 | $1.52 | 35665 |
| 2022-08-22 | 1.62 | $1.58 | 42678 |
| 2022-08-19 | 1.62 | $1.68 | 26391 |
| 2022-08-18 | 1.62 | $1.67 | 31773 |
| 2022-08-17 | 1.61 | $1.67 | 36293 |
| 2022-08-16 | 1.61 | $1.75 | 20546 |
| 2022-08-15 | 1.59 | $1.78 | 59459 |
| 2022-08-12 | 1.57 | $1.74 | 29254 |
| 2022-08-11 | 1.55 | $1.75 | 36734 |
| 2022-08-10 | 1.53 | $1.75 | 6039 |
| 2022-08-09 | 1.51 | $1.61 | 14251 |
| 2022-08-08 | 1.50 | $1.63 | 10840 |
| 2022-08-05 | 1.48 | $1.61 | 81957 |
| 2022-08-04 | 1.47 | $1.66 | 16125 |
| 2022-08-03 | 1.45 | $1.57 | 22830 |
| 2022-08-02 | 1.44 | $1.60 | 43439 |
| 2022-08-01 | 1.42 | $1.64 | 57259 |
| 2022-07-29 | 1.40 | $1.60 | 20208 |
| 2022-07-28 | 1.38 | $1.59 | 33568 |
| 2022-07-27 | 1.36 | $1.48 | 30029 |
| 2022-07-26 | 1.34 | $1.40 | 25841 |
| 2022-07-25 | 1.34 | $1.39 | 20180 |
| 2022-07-22 | 1.33 | $1.32 | 15067 |
| 2022-07-21 | 1.33 | $1.38 | 6764 |
| 2022-07-20 | 1.33 | $1.39 | 14231 |
| 2022-07-19 | 1.32 | $1.40 | 41424 |
| 2022-07-18 | 1.31 | $1.37 | 11987 |
| 2022-07-15 | 1.31 | $1.27 | 7841 |
| 2022-07-14 | 1.31 | $1.29 | 72957 |
| 2022-07-13 | 1.31 | $1.27 | 19815 |
| 2022-07-12 | 1.32 | $1.25 | 31369 |
| 2022-07-11 | 1.33 | $1.27 | 6132 |
| 2022-07-08 | 1.33 | $1.30 | 6025 |
| 2022-07-07 | 1.33 | $1.30 | 16596 |
| 2022-07-06 | 1.34 | $1.22 | 40005 |
| 2022-07-05 | 1.35 | $1.23 | 56735 |
| 2022-07-01 | 1.36 | $1.22 | 59645 |
| 2022-06-30 | 1.38 | $1.23 | 14422 |
| 2022-06-29 | 1.40 | $1.25 | 19360 |
| 2022-06-28 | 1.41 | $1.29 | 64194 |
| 2022-06-27 | 1.42 | $1.27 | 17322 |
| 2022-06-24 | 1.44 | $1.25 | 34270 |
| 2022-06-23 | 1.46 | $1.12 | 117241 |
| 2022-06-22 | 1.50 | $1.22 | 100113 |
| 2022-06-21 | 1.53 | $1.31 | 111357 |
| 2022-06-17 | 1.55 | $1.36 | 50131 |
| 2022-06-16 | 1.57 | $1.33 | 74685 |
| 2022-06-15 | 1.59 | $1.47 | 16080 |
| 2022-06-14 | 1.61 | $1.45 | 33188 |
| 2022-06-13 | 1.62 | $1.50 | 66626 |
| 2022-06-10 | 1.64 | $1.66 | 3828 |
| 2022-06-09 | 1.63 | $1.74 | 50723 |
| 2022-06-08 | 1.62 | $1.75 | 30721 |
| 2022-06-07 | 1.61 | $1.58 | 20199 |
| 2022-06-06 | 1.61 | $1.67 | 18750 |
| 2022-06-03 | 1.61 | $1.66 | 87250 |
| 2022-06-02 | 1.60 | $1.65 | 120059 |
| 2022-06-01 | 1.60 | $1.69 | 28200 |
| 2022-05-31 | 1.59 | $1.70 | 7995 |
| 2022-05-27 | 1.58 | $1.63 | 18536 |
| 2022-05-26 | 1.57 | $1.55 | 38840 |
| 2022-05-25 | 1.57 | $1.48 | 2166 |
| 2022-05-24 | 1.58 | $1.49 | 500 |
| 2022-05-23 | 1.59 | $1.44 | 7583 |
| 2022-05-20 | 1.61 | $1.45 | 33844 |
| 2022-05-19 | 1.62 | $1.45 | 73853 |
| 2022-05-18 | 1.64 | $1.44 | 106857 |
| 2022-05-17 | 1.66 | $1.50 | 44635 |
| 2022-05-16 | 1.68 | $1.45 | 43666 |
| 2022-05-13 | 1.71 | $1.45 | 108474 |
| 2022-05-12 | 1.73 | $1.35 | 93431 |
| 2022-05-11 | 1.77 | $1.48 | 75951 |
| 2022-05-10 | 1.80 | $1.56 | 73278 |
| 2022-05-09 | 1.83 | $1.50 | 100472 |
| 2022-05-06 | 1.86 | $1.72 | 60540 |
| 2022-05-05 | 1.88 | $1.78 | 103346 |
| 2022-05-04 | 1.89 | $1.79 | 14012 |
| 2022-05-03 | 1.90 | $1.78 | 36651 |
| 2022-05-02 | 1.91 | $1.76 | 77433 |
| 2022-04-29 | 1.93 | $1.86 | 23882 |
| 2022-04-28 | 1.94 | $1.83 | 141978 |
| 2022-04-27 | 1.95 | $1.87 | 36664 |
| 2022-04-26 | 1.96 | $1.91 | 39511 |
| 2022-04-25 | 1.96 | $1.91 | 8655 |
| 2022-04-22 | 1.97 | $2.05 | 1000 |
| 2022-04-21 | 1.96 | $2.16 | 2558 |
| 2022-04-20 | 1.94 | $2.23 | 4175 |
| 2022-04-19 | 1.91 | $2.21 | 162520 |
| 2022-04-18 | 1.88 | $2.12 | 40373 |
| 2022-04-14 | 1.85 | $2.17 | 111077 |
| 2022-04-13 | 1.82 | $2.06 | 63582 |
| 2022-04-12 | 1.79 | $1.98 | 68556 |
| 2022-04-11 | 1.77 | $1.93 | 34158 |
| 2022-04-08 | 1.75 | $1.90 | 7423 |
| 2022-04-07 | 1.74 | $1.79 | 8166 |
| 2022-04-06 | 1.73 | $1.73 | 4000 |
| 2022-04-05 | 1.73 | $1.76 | 37089 |
| 2022-04-04 | 1.73 | $1.70 | 6625 |
| 2022-04-01 | 1.73 | $1.71 | 2000 |
| 2022-03-31 | 1.74 | $1.70 | 90335 |
| 2022-03-30 | 1.74 | $1.74 | 149548 |
| 2022-03-29 | 1.74 | $1.71 | 37013 |
| 2022-03-28 | 1.74 | $1.72 | 60728 |
| 2022-03-25 | 1.75 | $1.80 | 41580 |
| 2022-03-24 | 1.74 | $1.83 | 25205 |
| 2022-03-23 | 1.73 | $1.80 | 68824 |
| 2022-03-22 | 1.72 | $1.80 | 152509 |
| 2022-03-21 | 1.72 | $1.71 | 84590 |
| 2022-03-18 | 1.72 | $1.72 | 21275 |
| 2022-03-17 | 1.72 | $1.78 | — |
| 2022-03-16 | 1.71 | $1.78 | — |
| 2022-03-15 | 1.70 | $1.79 | 11212 |
| 2022-03-14 | 1.69 | $1.85 | 750 |
| 2022-03-11 | 1.68 | $1.91 | 6550 |
| 2022-03-10 | 1.66 | $1.84 | 15414 |
| 2022-03-09 | 1.64 | $1.81 | 16440 |
| 2022-03-08 | 1.62 | $1.73 | 6505 |
| 2022-03-07 | 1.61 | $1.80 | 47379 |
| 2022-03-04 | 1.59 | $1.76 | 101814 |
| 2022-03-03 | 1.57 | $1.94 | 32843 |
| 2022-03-02 | 1.53 | $1.78 | 17857 |
| 2022-03-01 | 1.50 | $1.75 | 32962 |
| 2022-02-28 | 1.48 | $1.63 | 222307 |
| 2022-02-25 | 1.46 | $1.52 | 45762 |
| 2022-02-24 | 1.45 | $1.43 | 126503 |
| 2022-02-23 | 1.46 | $1.40 | 18863 |
| 2022-02-22 | 1.46 | $1.38 | 128875 |
| 2022-02-18 | 1.47 | $1.41 | 2432 |
| 2022-02-17 | 1.48 | $1.36 | 19377 |
| 2022-02-16 | 1.49 | $1.46 | 33237 |
| 2022-02-15 | 1.49 | $1.44 | 20750 |
| 2022-02-14 | 1.50 | $1.42 | 9120 |
| 2022-02-11 | 1.51 | $1.57 | 500 |
| 2022-02-10 | 1.50 | $1.56 | 20000 |
| 2022-02-09 | 1.50 | $1.56 | 1050 |
| 2022-02-08 | 1.49 | $1.43 | 936 |
| 2022-02-07 | 1.49 | $1.44 | 15350 |
| 2022-02-04 | 1.50 | $1.44 | 48939 |
| 2022-02-03 | 1.51 | $1.40 | 15122 |
| 2022-02-02 | 1.52 | $1.45 | 94540 |
| 2022-02-01 | 1.53 | $1.40 | 6310 |
| 2022-01-31 | 1.54 | $1.35 | 31567 |
| 2022-01-28 | 1.56 | $1.35 | 64202 |
| 2022-01-27 | 1.58 | $1.33 | 104247 |
| 2022-01-26 | 1.61 | $1.41 | 50570 |
| 2022-01-25 | 1.63 | $1.47 | 77899 |
| 2022-01-24 | 1.64 | $1.47 | 118842 |
| 2022-01-21 | 1.66 | $1.77 | 100 |
| 2022-01-20 | 1.65 | $1.73 | 91407 |
| 2022-01-19 | 1.64 | $1.68 | 31549 |
| 2022-01-18 | 1.64 | $1.64 | 131786 |
| 2022-01-14 | 1.64 | $1.70 | 44309 |
| 2022-01-13 | 1.63 | $1.79 | 59119 |
| 2022-01-12 | 1.62 | $1.77 | 21757 |
| 2022-01-11 | 1.60 | $1.71 | 88315 |
| 2022-01-10 | 1.59 | $1.63 | 58535 |
| 2022-01-07 | 1.58 | $1.60 | 66650 |
| 2022-01-06 | 1.58 | $1.72 | 64045 |
| 2022-01-05 | 1.57 | $1.75 | 93831 |
| 2022-01-04 | 1.55 | $1.70 | 16173 |
| 2022-01-03 | 1.53 | $1.67 | 27687 |
| 2021-12-31 | 1.52 | $1.62 | 25143 |
| 2021-12-30 | 1.51 | $1.57 | 18913 |
| 2021-12-29 | 1.50 | $1.63 | 33843 |
| 2021-12-28 | 1.49 | $1.69 | 39013 |
| 2021-12-27 | 1.47 | $1.68 | 46870 |
| 2021-12-23 | 1.44 | $1.65 | 48831 |
| 2021-12-22 | 1.42 | $1.53 | 97130 |
| 2021-12-21 | 1.41 | $1.53 | 112575 |
| 2021-12-20 | 1.40 | $1.47 | 61293 |
| 2021-12-17 | 1.39 | $1.55 | 38800 |
| 2021-12-16 | 1.37 | $1.55 | 114065 |
| 2021-12-15 | 1.36 | $1.50 | 89690 |
| 2021-12-14 | 1.34 | $1.52 | 128940 |
| 2021-12-13 | 1.32 | $1.59 | 34770 |
| 2021-12-10 | 1.29 | $1.67 | 37873 |
| 2021-12-09 | 1.25 | $1.78 | 17900 |
| 2021-12-08 | 1.20 | $1.75 | 14228 |
| 2021-12-07 | 1.14 | $2.15 | 1378 |
| 2021-12-06 | 1.04 | $1.82 | 16212 |
| 2021-12-03 | 0.95 | $1.63 | 32149 |
| 2021-12-02 | 0.88 | $2.25 | 1850 |
| 2021-12-01 | 0.74 | $2.11 | 24727 |
| 2021-11-30 | 0.59 | $2.88 | 3227 |
| 2021-11-29 | 0.35 | $1.50 | 87821 |
| 2021-11-26 | 0.23 | $0.22 | 575022 |
| 2021-11-24 | 0.23 | $0.24 | 314863 |
| 2021-11-23 | 0.23 | $0.25 | 1.0M |
| 2021-11-22 | 0.23 | $0.23 | 921183 |
| 2021-11-19 | 0.23 | $0.24 | 716494 |
| 2021-11-18 | 0.23 | $0.24 | 577983 |
| 2021-11-17 | 0.23 | $0.25 | 474296 |
| 2021-11-16 | 0.23 | $0.24 | 522398 |
| 2021-11-15 | 0.23 | $0.25 | 1.5M |
| 2021-11-12 | 0.22 | $0.23 | 752778 |
| 2021-11-11 | 0.22 | $0.23 | 762320 |
| 2021-11-10 | 0.22 | $0.24 | 665400 |
| 2021-11-09 | 0.22 | $0.23 | 715254 |
| 2021-11-08 | 0.22 | $0.23 | 608426 |
| 2021-11-05 | 0.22 | $0.23 | 719600 |
| 2021-11-04 | 0.22 | $0.24 | 492744 |
| 2021-11-03 | 0.22 | $0.23 | 927661 |
| 2021-11-02 | 0.22 | $0.21 | 372927 |
| 2021-11-01 | 0.22 | $0.23 | 387395 |
| 2021-10-29 | 0.21 | $0.22 | 629768 |
| 2021-10-28 | 0.21 | $0.22 | 418220 |
| 2021-10-27 | 0.21 | $0.22 | 353495 |
| 2021-10-26 | 0.21 | $0.23 | 613123 |
| 2021-10-25 | 0.21 | $0.24 | 618325 |
| 2021-10-22 | 0.21 | $0.23 | 563080 |
| 2021-10-21 | 0.21 | $0.23 | 916787 |
| 2021-10-20 | 0.20 | $0.25 | 413543 |
| 2021-10-19 | 0.20 | $0.24 | 977419 |
| 2021-10-18 | 0.20 | $0.22 | 1.1M |
| 2021-10-15 | 0.19 | $0.20 | 601987 |
| 2021-10-14 | 0.19 | $0.21 | 417740 |
| 2021-10-13 | 0.19 | $0.21 | 1.2M |
| 2021-10-12 | 0.19 | $0.19 | 2.9M |
| 2021-10-11 | 0.19 | $0.18 | 365245 |
| 2021-10-08 | 0.19 | $0.18 | 408917 |
| 2021-10-07 | 0.19 | $0.18 | 485312 |
| 2021-10-06 | 0.19 | $0.18 | 1.1M |
| 2021-10-05 | 0.19 | $0.18 | 800295 |
| 2021-10-04 | 0.19 | $0.20 | 355218 |
| 2021-10-01 | 0.19 | $0.19 | 754678 |
| 2021-09-30 | 0.19 | $0.18 | 1.4M |
| 2021-09-29 | 0.19 | $0.19 | 596434 |
| 2021-09-28 | 0.19 | $0.19 | 681538 |
| 2021-09-27 | 0.19 | $0.20 | 730732 |
| 2021-09-24 | 0.19 | $0.20 | 562105 |
| 2021-09-23 | 0.19 | $0.21 | 597988 |
| 2021-09-22 | 0.19 | $0.23 | 670784 |
| 2021-09-21 | 0.19 | $0.21 | 2.0M |
| 2021-09-20 | 0.18 | $0.20 | 2.9M |
| 2021-09-17 | 0.18 | $0.23 | 3.3M |
| 2021-09-16 | 0.18 | $0.25 | 1.2M |
| 2021-09-15 | 0.17 | $0.24 | 2.1M |
| 2021-09-14 | 0.16 | $0.22 | 4.3M |
| 2021-09-13 | 0.15 | $0.24 | 4.7M |
| 2021-09-10 | 0.15 | $0.21 | 2.2M |
| 2021-09-09 | 0.14 | $0.17 | 1.2M |
| 2021-09-08 | 0.14 | $0.17 | 1.9M |
| 2021-09-07 | 0.13 | $0.18 | 1.7M |
| 2021-09-03 | 0.13 | $0.16 | 1.9M |
| 2021-09-02 | 0.12 | $0.15 | 1.3M |
| 2021-09-01 | 0.12 | $0.13 | 769765 |
| 2021-08-31 | 0.12 | $0.13 | 455891 |
| 2021-08-30 | 0.12 | $0.12 | 336598 |
| 2021-08-27 | 0.12 | $0.12 | 435736 |
| 2021-08-26 | 0.12 | $0.12 | 297325 |
| 2021-08-25 | 0.12 | $0.12 | 259583 |
| 2021-08-24 | 0.12 | $0.12 | 638177 |
| 2021-08-23 | 0.12 | $0.12 | 804934 |
| 2021-08-20 | 0.12 | $0.11 | 1.2M |
| 2021-08-19 | 0.12 | $0.11 | 318091 |
| 2021-08-18 | 0.12 | $0.11 | 641963 |
| 2021-08-17 | 0.12 | $0.11 | 571784 |
| 2021-08-16 | 0.12 | $0.12 | 449239 |
| 2021-08-13 | 0.12 | $0.12 | 139990 |
| 2021-08-12 | 0.12 | $0.12 | 367946 |
| 2021-08-11 | 0.12 | $0.13 | 148819 |
| 2021-08-10 | 0.12 | $0.12 | 90861 |
| 2021-08-09 | 0.12 | $0.12 | 862068 |
| 2021-08-06 | 0.12 | $0.12 | 211426 |
| 2021-08-05 | 0.12 | $0.13 | 235728 |
| 2021-08-04 | 0.12 | $0.13 | 672614 |
| 2021-08-03 | 0.12 | $0.13 | 485317 |
| 2021-08-02 | 0.12 | $0.13 | 76770 |
| 2021-07-30 | 0.12 | $0.13 | 500711 |
| 2021-07-29 | 0.12 | $0.13 | 336342 |
| 2021-07-28 | 0.12 | $0.12 | 246044 |
| 2021-07-27 | 0.12 | $0.12 | 99316 |
| 2021-07-26 | 0.12 | $0.12 | 1.2M |
| 2021-07-23 | 0.12 | $0.12 | 477045 |
| 2021-07-22 | 0.12 | $0.12 | 458331 |
| 2021-07-21 | 0.12 | $0.12 | 707353 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.86
2026-07-17
Close Price
$0.89
Vol: 21106
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
1.77
Maximum
3.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $0.89 | 21106 |
| 2026-07-16 | 0.85 | $0.90 | 1000 |
| 2026-07-15 | 0.85 | $0.92 | 10000 |
| 2026-07-14 | 0.84 | $0.89 | 5000 |
| 2026-07-13 | 0.83 | $0.87 | 5125 |
| 2026-07-10 | 0.83 | $0.87 | 31600 |
| 2026-07-09 | 0.83 | $0.85 | 1000 |
| 2026-07-08 | 0.82 | $0.85 | 1000 |
| 2026-07-07 | 0.82 | $0.91 | 500 |
| 2026-07-06 | 0.81 | $0.93 | 7515 |
| 2026-07-02 | 0.80 | $0.83 | 53100 |
| 2026-07-01 | 0.80 | $0.76 | 8300 |
| 2026-06-30 | 0.81 | $0.71 | 6530 |
| 2026-06-29 | 0.82 | $0.72 | 10000 |
| 2026-06-26 | 0.84 | $0.77 | 13505 |
| 2026-06-25 | 0.85 | $0.75 | 19900 |
| 2026-06-24 | 0.86 | $0.81 | 31500 |
| 2026-06-23 | 0.86 | $0.81 | 47000 |
| 2026-06-22 | 0.87 | $0.88 | 7415 |
| 2026-06-18 | 0.87 | $0.86 | 19037 |
| 2026-06-17 | 0.88 | $0.88 | 7415 |
| 2026-06-16 | 0.88 | $0.86 | 7415 |
| 2026-06-15 | 0.88 | $0.86 | 8500 |
| 2026-06-12 | 0.88 | $0.82 | 7415 |
| 2026-06-11 | 0.89 | $0.84 | 7415 |
| 2026-06-10 | 0.90 | $0.81 | 500 |
| 2026-06-09 | 0.91 | $0.82 | 21920 |
| 2026-06-08 | 0.92 | $0.86 | 25000 |
| 2026-06-05 | 0.93 | $0.88 | 63025 |
| 2026-06-04 | 0.94 | $1.00 | 13000 |
| 2026-06-03 | 0.94 | $0.95 | 17000 |
| 2026-06-02 | 0.94 | $0.95 | 57549 |
| 2026-06-01 | 0.94 | $0.91 | 7707 |
| 2026-05-29 | 0.94 | $0.90 | 5200 |
| 2026-05-28 | 0.95 | $0.90 | 21805 |
| 2026-05-27 | 0.96 | $0.92 | 72700 |
| 2026-05-26 | 0.96 | $0.93 | 52600 |
| 2026-05-22 | 0.97 | $0.91 | 15200 |
| 2026-05-21 | 0.98 | $0.93 | 13045 |
| 2026-05-20 | 0.99 | $0.92 | 13045 |
| 2026-05-19 | 1.00 | $0.88 | 20100 |
| 2026-05-18 | 1.01 | $0.95 | 16600 |
| 2026-05-15 | 1.02 | $0.95 | 14206 |
| 2026-05-14 | 1.04 | $1.01 | 13100 |
| 2026-05-13 | 1.04 | $1.01 | 12500 |
| 2026-05-12 | 1.05 | $1.00 | 31800 |
| 2026-05-11 | 1.06 | $1.08 | 42700 |
| 2026-05-08 | 1.06 | $1.00 | 50000 |
| 2026-05-07 | 1.07 | $0.99 | 100637 |
| 2026-05-06 | 1.09 | $1.01 | 453033 |
| 2026-05-05 | 1.10 | $0.96 | 499100 |
| 2026-05-04 | 1.12 | $1.00 | 15300 |
| 2026-05-01 | 1.13 | $1.01 | 46700 |
| 2026-04-30 | 1.14 | $1.03 | 33300 |
| 2026-04-29 | 1.16 | $1.12 | 3250 |
| 2026-04-28 | 1.16 | $1.08 | 3250 |
| 2026-04-27 | 1.17 | $1.13 | 6100 |
| 2026-04-24 | 1.17 | $1.14 | 4700 |
| 2026-04-23 | 1.17 | $1.15 | 46125 |
| 2026-04-22 | 1.17 | $1.16 | 70620 |
| 2026-04-21 | 1.17 | $1.16 | 11100 |
| 2026-04-20 | 1.16 | $1.21 | 43116 |
| 2026-04-17 | 1.16 | $1.21 | 10000 |
| 2026-04-16 | 1.15 | $1.20 | 14000 |
| 2026-04-15 | 1.14 | $1.16 | 45233 |
| 2026-04-14 | 1.14 | $1.24 | 21800 |
| 2026-04-13 | 1.12 | $1.17 | 13900 |
| 2026-04-10 | 1.12 | $1.25 | 99900 |
| 2026-04-09 | 1.11 | $1.16 | 12063 |
| 2026-04-08 | 1.10 | $1.16 | 39122 |
| 2026-04-07 | 1.09 | $1.07 | — |
| 2026-04-06 | 1.10 | $1.07 | 10200 |
| 2026-04-02 | 1.10 | $1.08 | 13418 |
| 2026-04-01 | 1.10 | $1.17 | 71600 |
| 2026-03-31 | 1.10 | $1.16 | 23415 |
| 2026-03-30 | 1.09 | $1.00 | 6145 |
| 2026-03-27 | 1.10 | $1.05 | 17700 |
| 2026-03-26 | 1.11 | $1.10 | 21965 |
| 2026-03-25 | 1.11 | $1.17 | 41219 |
| 2026-03-24 | 1.11 | $1.04 | 20700 |
| 2026-03-23 | 1.12 | $1.10 | 52710 |
| 2026-03-20 | 1.13 | $1.09 | 10100 |
| 2026-03-19 | 1.13 | $1.04 | 10512 |
| 2026-03-18 | 1.14 | $1.11 | 25234 |
| 2026-03-17 | 1.15 | $1.17 | 23200 |
| 2026-03-16 | 1.15 | $1.10 | 3600 |
| 2026-03-13 | 1.16 | $1.10 | 12200 |
| 2026-03-12 | 1.16 | $1.13 | 2000 |
| 2026-03-11 | 1.17 | $1.16 | 2000 |
| 2026-03-10 | 1.17 | $1.10 | 2000 |
| 2026-03-09 | 1.18 | $1.10 | 20700 |
| 2026-03-06 | 1.19 | $1.10 | 56030 |
| 2026-03-05 | 1.20 | $1.17 | 50500 |
| 2026-03-04 | 1.20 | $1.15 | 5591 |
| 2026-03-03 | 1.20 | $1.15 | 22227 |
| 2026-03-02 | 1.21 | $1.34 | 44100 |
| 2026-02-27 | 1.19 | $1.14 | 13700 |
| 2026-02-26 | 1.20 | $1.20 | 22400 |
| 2026-02-25 | 1.20 | $1.25 | 11127 |
| 2026-02-24 | 1.20 | $1.16 | 24700 |
| 2026-02-23 | 1.21 | $1.20 | 55000 |
| 2026-02-20 | 1.21 | $1.20 | 5300 |
| 2026-02-19 | 1.22 | $1.22 | 82960 |
| 2026-02-18 | 1.22 | $1.23 | 41325 |
| 2026-02-17 | 1.22 | $1.13 | 14500 |
| 2026-02-13 | 1.23 | $1.18 | 3100 |
| 2026-02-12 | 1.24 | $1.18 | 6900 |
| 2026-02-11 | 1.24 | $1.37 | 805 |
| 2026-02-10 | 1.23 | $1.21 | 11600 |
| 2026-02-09 | 1.23 | $1.13 | 40349 |
| 2026-02-06 | 1.23 | $1.08 | 28535 |
| 2026-02-05 | 1.24 | $1.10 | 23100 |
| 2026-02-04 | 1.25 | $1.12 | 53900 |
| 2026-02-03 | 1.26 | $1.30 | 46346 |
| 2026-02-02 | 1.25 | $1.23 | 13024 |
| 2026-01-30 | 1.25 | $1.32 | 40533 |
| 2026-01-29 | 1.23 | $1.47 | 57205 |
| 2026-01-28 | 1.20 | $1.45 | 158500 |
| 2026-01-27 | 1.17 | $1.33 | 93100 |
| 2026-01-26 | 1.15 | $1.26 | 182200 |
| 2026-01-23 | 1.13 | $1.30 | 43706 |
| 2026-01-22 | 1.11 | $1.25 | 57145 |
| 2026-01-21 | 1.09 | $1.26 | 93500 |
| 2026-01-20 | 1.07 | $1.19 | 178400 |
| 2026-01-16 | 1.05 | $1.09 | 43706 |
| 2026-01-15 | 1.04 | $1.08 | 38146 |
| 2026-01-14 | 1.04 | $1.07 | 62400 |
| 2026-01-13 | 1.03 | $1.05 | 22605 |
| 2026-01-12 | 1.02 | $1.09 | 70300 |
| 2026-01-09 | 1.02 | $1.07 | 128600 |
| 2026-01-08 | 1.01 | $1.08 | 16861 |
| 2026-01-07 | 1.00 | $1.10 | 16861 |
| 2026-01-06 | 0.99 | $1.11 | 57916 |
| 2026-01-05 | 0.99 | $1.10 | 43145 |
| 2026-01-02 | 0.98 | $1.14 | 86700 |
| 2025-12-31 | 0.96 | $0.97 | 43300 |
| 2025-12-30 | 0.97 | $0.96 | 116332 |
| 2025-12-29 | 0.98 | $0.91 | 92700 |
| 2025-12-26 | 0.99 | $0.93 | 13906 |
| 2025-12-24 | 1.00 | $0.93 | 21910 |
| 2025-12-23 | 1.01 | $0.90 | 100745 |
| 2025-12-22 | 1.02 | $0.84 | 67739 |
| 2025-12-19 | 1.04 | $0.90 | 119000 |
| 2025-12-18 | 1.06 | $0.76 | 275945 |
| 2025-12-17 | 1.09 | $1.03 | 7600 |
| 2025-12-16 | 1.09 | $1.03 | 178719 |
| 2025-12-15 | 1.10 | $1.09 | 25300 |
| 2025-12-12 | 1.10 | $1.14 | 24800 |
| 2025-12-11 | 1.09 | $1.14 | 29544 |
| 2025-12-10 | 1.09 | $1.13 | 3501 |
| 2025-12-09 | 1.08 | $1.10 | 14238 |
| 2025-12-08 | 1.08 | $1.06 | 98700 |
| 2025-12-05 | 1.09 | $1.17 | 31700 |
| 2025-12-04 | 1.08 | $1.14 | 83024 |
| 2025-12-03 | 1.07 | $1.15 | 46211 |
| 2025-12-02 | 1.07 | $1.07 | 38729 |
| 2025-12-01 | 1.07 | $1.05 | 102100 |
| 2025-11-28 | 1.08 | $1.05 | 52300 |
| 2025-11-26 | 1.08 | $1.04 | 67806 |
| 2025-11-25 | 1.09 | $1.04 | 47700 |
| 2025-11-24 | 1.10 | $1.02 | 42419 |
| 2025-11-21 | 1.12 | $1.05 | 21500 |
| 2025-11-20 | 1.13 | $1.02 | 53400 |
| 2025-11-19 | 1.14 | $1.09 | 93200 |
| 2025-11-18 | 1.14 | $1.09 | 22615 |
| 2025-11-17 | 1.15 | $1.09 | 21112 |
| 2025-11-14 | 1.16 | $1.07 | 37608 |
| 2025-11-13 | 1.17 | $1.09 | 11800 |
| 2025-11-12 | 1.18 | $1.10 | 6307 |
| 2025-11-11 | 1.18 | $1.22 | 1800 |
| 2025-11-10 | 1.18 | $1.15 | 43230 |
| 2025-11-07 | 1.19 | $1.12 | 52100 |
| 2025-11-06 | 1.20 | $1.10 | 30936 |
| 2025-11-05 | 1.21 | $1.20 | 8400 |
| 2025-11-04 | 1.21 | $1.21 | 48607 |
| 2025-11-03 | 1.22 | $1.26 | 93210 |
| 2025-10-31 | 1.21 | $1.30 | 60000 |
| 2025-10-30 | 1.21 | $1.26 | 11901 |
| 2025-10-29 | 1.21 | $1.26 | 129200 |
| 2025-10-28 | 1.21 | $1.16 | 256625 |
| 2025-10-27 | 1.22 | $1.09 | 18400 |
| 2025-10-24 | 1.24 | $1.12 | 17000 |
| 2025-10-23 | 1.26 | $1.08 | 63700 |
| 2025-10-22 | 1.28 | $1.12 | 88100 |
| 2025-10-21 | 1.30 | $1.09 | 91644 |
| 2025-10-20 | 1.32 | $1.28 | 42542 |
| 2025-10-17 | 1.33 | $1.21 | 67600 |
| 2025-10-16 | 1.35 | $1.32 | 85619 |
| 2025-10-15 | 1.35 | $1.26 | 120301 |
| 2025-10-14 | 1.36 | $1.34 | 125700 |
| 2025-10-13 | 1.36 | $1.30 | 116600 |
| 2025-10-10 | 1.36 | $1.36 | 92332 |
| 2025-10-09 | 1.36 | $1.34 | 20925 |
| 2025-10-08 | 1.36 | $1.37 | 29330 |
| 2025-10-07 | 1.36 | $1.37 | 76333 |
| 2025-10-06 | 1.36 | $1.38 | 7200 |
| 2025-10-03 | 1.35 | $1.38 | 57920 |
| 2025-10-02 | 1.35 | $1.35 | 3900 |
| 2025-10-01 | 1.35 | $1.35 | 22700 |
| 2025-09-30 | 1.34 | $1.38 | 28425 |
| 2025-09-29 | 1.34 | $1.37 | 136841 |
| 2025-09-26 | 1.33 | $1.41 | 2601 |
| 2025-09-25 | 1.32 | $1.41 | 85700 |
| 2025-09-24 | 1.31 | $1.33 | 98514 |
| 2025-09-23 | 1.31 | $1.40 | 118324 |
| 2025-09-22 | 1.30 | $1.36 | 140200 |
| 2025-09-19 | 1.29 | $1.35 | 107432 |
| 2025-09-18 | 1.28 | $1.31 | 9000 |
| 2025-09-17 | 1.28 | $1.30 | 19440 |
| 2025-09-16 | 1.27 | $1.27 | 9000 |
| 2025-09-15 | 1.27 | $1.31 | 79900 |
| 2025-09-12 | 1.26 | $1.12 | 22900 |
| 2025-09-11 | 1.27 | $1.22 | 76649 |
| 2025-09-10 | 1.27 | $1.33 | 46919 |
| 2025-09-09 | 1.26 | $1.37 | 30704 |
| 2025-09-08 | 1.24 | $1.40 | 42016 |
| 2025-09-05 | 1.22 | $1.29 | 900 |
| 2025-09-04 | 1.21 | $1.28 | 39923 |
| 2025-09-03 | 1.20 | $1.28 | 25747 |
| 2025-09-02 | 1.19 | $1.26 | 19900 |
| 2025-08-29 | 1.18 | $1.27 | 18700 |
| 2025-08-28 | 1.17 | $1.25 | 24515 |
| 2025-08-27 | 1.16 | $1.29 | 4600 |
| 2025-08-26 | 1.15 | $1.29 | 127500 |
| 2025-08-25 | 1.13 | $1.18 | 6500 |
| 2025-08-22 | 1.13 | $1.18 | 73802 |
| 2025-08-21 | 1.13 | $1.04 | 14300 |
| 2025-08-20 | 1.16 | $1.04 | 25200 |
| 2025-08-19 | 1.19 | $1.08 | 63000 |
| 2025-08-18 | 1.22 | $1.10 | 114400 |
| 2025-08-15 | 1.26 | $1.13 | 64400 |
| 2025-08-14 | 1.30 | $1.17 | 37600 |
| 2025-08-13 | 1.34 | $1.20 | 93120 |
| 2025-08-12 | 1.39 | $1.18 | 14030 |
| 2025-08-11 | 1.44 | $1.21 | 11526 |
| 2025-08-08 | 1.50 | $1.21 | 37300 |
| 2025-08-07 | 1.57 | $1.15 | 58424 |
| 2025-08-06 | 1.64 | $1.13 | 99519 |
| 2025-08-05 | 1.72 | $1.10 | 109900 |
| 2025-08-04 | 1.82 | $1.12 | 63137 |
| 2025-08-01 | 1.92 | $1.09 | 31525 |
| 2025-07-31 | 2.03 | $1.12 | 298838 |
| 2025-07-30 | 2.14 | $1.24 | 55300 |
| 2025-07-29 | 2.26 | $1.17 | 203300 |
| 2025-07-28 | 2.39 | $1.26 | 1.2M |
| 2025-07-25 | 2.51 | $2.39 | 1700 |
| 2025-07-24 | 2.54 | $2.40 | 11700 |
| 2025-07-23 | 2.56 | $2.51 | 2100 |
| 2025-07-22 | 2.58 | $2.53 | 1700 |
| 2025-07-21 | 2.60 | $2.53 | 8542 |
| 2025-07-18 | 2.61 | $2.60 | 18249 |
| 2025-07-17 | 2.63 | $2.56 | 15840 |
| 2025-07-16 | 2.65 | $2.45 | 5600 |
| 2025-07-15 | 2.68 | $2.40 | 51900 |
| 2025-07-14 | 2.71 | $2.41 | 13237 |
| 2025-07-11 | 2.75 | $2.38 | 9500 |
| 2025-07-10 | 2.79 | $2.50 | 8500 |
| 2025-07-09 | 2.82 | $2.40 | 6600 |
| 2025-07-08 | 2.85 | $2.58 | 15540 |
| 2025-07-07 | 2.88 | $2.67 | 16700 |
| 2025-07-03 | 2.89 | $2.84 | 5028 |
| 2025-07-02 | 2.88 | $3.03 | 9000 |
| 2025-07-01 | 2.86 | $2.95 | 39242 |
| 2025-06-30 | 2.84 | $3.04 | 8143 |
| 2025-06-27 | 2.81 | $2.98 | 33948 |
| 2025-06-26 | 2.78 | $2.99 | 41932 |
| 2025-06-25 | 2.75 | $2.92 | 1300 |
| 2025-06-24 | 2.72 | $2.94 | 3200 |
| 2025-06-23 | 2.70 | $2.87 | 9330 |
| 2025-06-20 | 2.67 | $2.90 | 15300 |
| 2025-06-18 | 2.64 | $2.94 | 54324 |
| 2025-06-17 | 2.60 | $2.90 | 24800 |
| 2025-06-16 | 2.57 | $2.80 | 420641 |
| 2025-06-13 | 2.54 | $2.48 | 4539 |
| 2025-06-12 | 2.54 | $2.56 | 28300 |
| 2025-06-11 | 2.54 | $2.61 | 25800 |
| 2025-06-10 | 2.53 | $2.60 | 6310 |
| 2025-06-09 | 2.52 | $2.65 | 28800 |
| 2025-06-06 | 2.51 | $2.52 | 3305 |
| 2025-06-05 | 2.50 | $2.59 | 4000 |
| 2025-06-04 | 2.49 | $2.53 | 14819 |
| 2025-06-03 | 2.49 | $2.48 | 19539 |
| 2025-06-02 | 2.49 | $2.48 | 11805 |
| 2025-05-30 | 2.49 | $2.45 | 3900 |
| 2025-05-29 | 2.49 | $2.50 | 23021 |
| 2025-05-28 | 2.48 | $2.70 | 8500 |
| 2025-05-27 | 2.46 | $2.68 | 32500 |
| 2025-05-23 | 2.42 | $2.57 | 11614 |
| 2025-05-22 | 2.40 | $2.28 | 3000 |
| 2025-05-21 | 2.40 | $2.31 | 14400 |
| 2025-05-20 | 2.40 | $2.33 | 7310 |
| 2025-05-19 | 2.39 | $2.37 | 2306 |
| 2025-05-16 | 2.37 | $2.50 | 23100 |
| 2025-05-15 | 2.33 | $2.55 | 12800 |
| 2025-05-14 | 2.29 | $2.54 | 26600 |
| 2025-05-13 | 2.24 | $2.55 | 22013 |
| 2025-05-12 | 2.19 | $2.50 | 29443 |
| 2025-05-09 | 2.14 | $2.52 | 4400 |
| 2025-05-08 | 2.08 | $2.54 | 4700 |
| 2025-05-07 | 2.02 | $2.54 | 53202 |
| 2025-05-06 | 1.95 | $2.40 | 8900 |
| 2025-05-05 | 1.88 | $2.35 | 8802 |
| 2025-05-02 | 1.82 | $2.30 | 41312 |
| 2025-05-01 | 1.76 | $2.12 | 64900 |
| 2025-04-30 | 1.71 | $1.98 | 9220 |
| 2025-04-29 | 1.68 | $1.99 | 27600 |
| 2025-04-28 | 1.64 | $1.85 | 27600 |
| 2025-04-25 | 1.61 | $1.79 | 19007 |
| 2025-04-24 | 1.59 | $1.78 | 31610 |
| 2025-04-23 | 1.56 | $1.65 | 3600 |
| 2025-04-22 | 1.55 | $1.57 | 23100 |
| 2025-04-21 | 1.55 | $1.60 | 9316 |
| 2025-04-17 | 1.55 | $1.69 | 16900 |
| 2025-04-16 | 1.54 | $1.62 | 20011 |
| 2025-04-15 | 1.53 | $1.62 | 16200 |
| 2025-04-14 | 1.53 | $1.70 | 6900 |
| 2025-04-11 | 1.51 | $1.60 | 5137 |
| 2025-04-10 | 1.51 | $1.59 | 35502 |
| 2025-04-09 | 1.51 | $1.45 | 51000 |
| 2025-04-08 | 1.51 | $1.35 | 38100 |
| 2025-04-07 | 1.53 | $1.33 | 12600 |
| 2025-04-04 | 1.55 | $1.33 | 85133 |
| 2025-04-03 | 1.57 | $1.39 | 27800 |
| 2025-04-02 | 1.59 | $1.51 | 3600 |
| 2025-04-01 | 1.59 | $1.54 | 6300 |
| 2025-03-31 | 1.60 | $1.52 | 4349 |
| 2025-03-28 | 1.60 | $1.56 | 900 |
| 2025-03-27 | 1.60 | $1.62 | 22600 |
| 2025-03-26 | 1.59 | $1.68 | 2200 |
| 2025-03-25 | 1.58 | $1.72 | 4800 |
| 2025-03-24 | 1.57 | $1.72 | 7901 |
| 2025-03-21 | 1.55 | $1.80 | 14700 |
| 2025-03-20 | 1.53 | $1.75 | 31632 |
| 2025-03-19 | 1.51 | $1.58 | 1300 |
| 2025-03-18 | 1.51 | $1.54 | 8500 |
| 2025-03-17 | 1.52 | $1.55 | 16800 |
| 2025-03-14 | 1.53 | $1.45 | 3400 |
| 2025-03-13 | 1.55 | $1.40 | 20733 |
| 2025-03-12 | 1.58 | $1.41 | 24325 |
| 2025-03-11 | 1.61 | $1.42 | 15512 |
| 2025-03-10 | 1.64 | $1.39 | 26700 |
| 2025-03-07 | 1.68 | $1.45 | 8200 |
| 2025-03-06 | 1.72 | $1.50 | 36800 |
| 2025-03-05 | 1.75 | $1.55 | 9900 |
| 2025-03-04 | 1.79 | $1.55 | 47429 |
| 2025-03-03 | 1.82 | $1.51 | 78700 |
| 2025-02-28 | 1.86 | $1.56 | 26812 |
| 2025-02-27 | 1.90 | $1.60 | 25028 |
| 2025-02-26 | 1.94 | $1.69 | 28500 |
| 2025-02-25 | 1.96 | $1.73 | 33540 |
| 2025-02-24 | 1.99 | $1.89 | 17800 |
| 2025-02-21 | 2.00 | $1.90 | 31320 |
| 2025-02-20 | 2.01 | $1.91 | 2347 |
| 2025-02-19 | 2.02 | $1.84 | 24000 |
| 2025-02-18 | 2.03 | $1.99 | 17200 |
| 2025-02-14 | 2.03 | $1.99 | 18722 |
| 2025-02-13 | 2.03 | $2.07 | 5500 |
| 2025-02-12 | 2.02 | $2.05 | 1810 |
| 2025-02-11 | 2.01 | $2.03 | 25836 |
| 2025-02-10 | 2.00 | $2.14 | 43400 |
| 2025-02-07 | 1.98 | $2.15 | 10800 |
| 2025-02-06 | 1.95 | $2.10 | 7500 |
| 2025-02-05 | 1.93 | $2.07 | 49937 |
| 2025-02-04 | 1.91 | $2.05 | 49300 |
| 2025-02-03 | 1.89 | $2.08 | 30425 |
| 2025-01-31 | 1.86 | $1.96 | 33925 |
| 2025-01-30 | 1.84 | $1.98 | 8200 |
| 2025-01-29 | 1.82 | $1.95 | 32049 |
| 2025-01-28 | 1.80 | $1.81 | 17600 |
| 2025-01-27 | 1.79 | $1.82 | 56300 |
| 2025-01-24 | 1.78 | $2.02 | 25400 |
| 2025-01-23 | 1.75 | $1.96 | 13800 |
| 2025-01-22 | 1.72 | $2.08 | 53800 |
| 2025-01-21 | 1.68 | $1.82 | 33700 |
| 2025-01-17 | 1.66 | $1.81 | 17500 |
| 2025-01-16 | 1.64 | $1.65 | 2112 |
| 2025-01-15 | 1.63 | $1.71 | 7300 |
| 2025-01-14 | 1.62 | $1.70 | 5537 |
| 2025-01-13 | 1.61 | $1.62 | 8400 |
| 2025-01-10 | 1.60 | $1.60 | 21830 |
| 2025-01-08 | 1.60 | $1.73 | 4909 |
| 2025-01-07 | 1.58 | $1.77 | 32154 |
| 2025-01-06 | 1.57 | $1.73 | 32154 |
| 2025-01-03 | 1.55 | $1.72 | 35407 |
| 2025-01-02 | 1.54 | $1.65 | 44800 |
| 2024-12-31 | 1.53 | $1.55 | 15100 |
| 2024-12-30 | 1.53 | $1.49 | 8600 |
| 2024-12-27 | 1.55 | $1.48 | 6627 |
| 2024-12-26 | 1.56 | $1.48 | 6513 |
| 2024-12-24 | 1.58 | $1.50 | 7939 |
| 2024-12-23 | 1.59 | $1.49 | 8832 |
| 2024-12-20 | 1.61 | $1.45 | 16809 |
| 2024-12-19 | 1.64 | $1.43 | 38627 |
| 2024-12-18 | 1.67 | $1.53 | 4900 |
| 2024-12-17 | 1.69 | $1.53 | 82000 |
| 2024-12-16 | 1.72 | $1.52 | 107334 |
| 2024-12-13 | 1.75 | $1.64 | 4900 |
| 2024-12-12 | 1.76 | $1.60 | 16600 |
| 2024-12-11 | 1.79 | $1.69 | 24900 |
| 2024-12-10 | 1.80 | $1.64 | 8300 |
| 2024-12-09 | 1.83 | $1.61 | 24706 |
| 2024-12-06 | 1.85 | $1.70 | 15335 |
| 2024-12-05 | 1.88 | $1.77 | 15300 |
| 2024-12-04 | 1.89 | $1.78 | 19400 |
| 2024-12-03 | 1.91 | $1.76 | 4720 |
| 2024-12-02 | 1.93 | $1.79 | 20127 |
| 2024-11-29 | 1.95 | $1.79 | 24647 |
| 2024-11-27 | 1.97 | $1.82 | 48600 |
| 2024-11-26 | 1.99 | $1.91 | 9100 |
| 2024-11-25 | 2.00 | $1.97 | 8200 |
| 2024-11-22 | 2.01 | $2.01 | 38635 |
| 2024-11-21 | 2.02 | $1.98 | 8200 |
| 2024-11-20 | 2.03 | $1.94 | 9200 |
| 2024-11-19 | 2.05 | $1.96 | 6001 |
| 2024-11-18 | 2.07 | $2.04 | 40300 |
| 2024-11-15 | 2.08 | $1.94 | 30400 |
| 2024-11-14 | 2.10 | $1.93 | 9000 |
| 2024-11-13 | 2.13 | $1.93 | 36831 |
| 2024-11-12 | 2.16 | $1.91 | 93100 |
| 2024-11-11 | 2.19 | $2.05 | 3723 |
| 2024-11-08 | 2.22 | $2.08 | 5500 |
| 2024-11-07 | 2.24 | $2.19 | 16800 |
| 2024-11-06 | 2.25 | $2.09 | 83600 |
| 2024-11-05 | 2.27 | $2.02 | 510 |
| 2024-11-04 | 2.30 | $2.09 | 69620 |
| 2024-11-01 | 2.32 | $2.23 | 35210 |
| 2024-10-31 | 2.33 | $2.21 | 30900 |
| 2024-10-30 | 2.34 | $2.25 | 13343 |
| 2024-10-29 | 2.35 | $2.20 | 11305 |
| 2024-10-28 | 2.37 | $2.28 | 87737 |
| 2024-10-25 | 2.38 | $2.40 | 3300 |
| 2024-10-24 | 2.37 | $2.35 | 10642 |
| 2024-10-23 | 2.37 | $2.28 | 18038 |
| 2024-10-22 | 2.38 | $2.43 | 19500 |
| 2024-10-21 | 2.37 | $2.47 | 16925 |
| 2024-10-18 | 2.35 | $2.48 | 54630 |
| 2024-10-17 | 2.33 | $2.42 | 16215 |
| 2024-10-16 | 2.32 | $2.44 | 53135 |
| 2024-10-15 | 2.30 | $2.35 | 34835 |
| 2024-10-14 | 2.29 | $2.36 | 4200 |
| 2024-10-11 | 2.27 | $2.31 | 7800 |
| 2024-10-10 | 2.26 | $2.33 | 2500 |
| 2024-10-09 | 2.24 | $2.28 | 3500 |
| 2024-10-08 | 2.22 | $2.30 | 15800 |
| 2024-10-07 | 2.20 | $2.30 | 9000 |
| 2024-10-04 | 2.18 | $2.38 | 112315 |
| 2024-10-03 | 2.15 | $2.40 | 5400 |
| 2024-10-02 | 2.11 | $2.39 | 6825 |
| 2024-10-01 | 2.07 | $2.29 | 10505 |
| 2024-09-30 | 2.03 | $2.17 | 4900 |
| 2024-09-27 | 2.01 | $2.29 | 8737 |
| 2024-09-26 | 1.97 | $2.28 | 15200 |
| 2024-09-25 | 1.94 | $2.18 | 26700 |
| 2024-09-24 | 1.91 | $2.23 | 41100 |
| 2024-09-23 | 1.87 | $2.08 | 109900 |
| 2024-09-20 | 1.86 | $1.90 | 199200 |
| 2024-09-19 | 1.85 | $1.96 | 14935 |
| 2024-09-18 | 1.85 | $1.85 | 19400 |
| 2024-09-17 | 1.85 | $1.85 | 5200 |
| 2024-09-16 | 1.86 | $1.89 | 5300 |
| 2024-09-13 | 1.86 | $1.95 | 10116 |
| 2024-09-12 | 1.85 | $1.97 | 12021 |
| 2024-09-11 | 1.85 | $1.82 | 57600 |
| 2024-09-10 | 1.86 | $1.70 | 2600 |
| 2024-09-09 | 1.88 | $1.67 | 8700 |
| 2024-09-06 | 1.91 | $1.63 | 39000 |
| 2024-09-05 | 1.94 | $1.70 | 7704 |
| 2024-09-04 | 1.97 | $1.74 | 11945 |
| 2024-09-03 | 1.99 | $1.85 | 12900 |
| 2024-08-30 | 2.00 | $1.92 | 6026 |
| 2024-08-29 | 2.01 | $1.93 | 11600 |
| 2024-08-28 | 2.02 | $1.99 | 23800 |
| 2024-08-27 | 2.02 | $2.08 | 4700 |
| 2024-08-26 | 2.02 | $2.10 | 15400 |
| 2024-08-23 | 2.02 | $2.12 | 148443 |
| 2024-08-22 | 2.01 | $1.91 | 13930 |
| 2024-08-21 | 2.03 | $2.10 | 2300 |
| 2024-08-20 | 2.03 | $1.92 | 9622 |
| 2024-08-19 | 2.04 | $2.03 | 11100 |
| 2024-08-16 | 2.05 | $2.05 | 5400 |
| 2024-08-15 | 2.07 | $2.02 | 16725 |
| 2024-08-14 | 2.08 | $1.93 | 22000 |
| 2024-08-13 | 2.11 | $2.07 | 8500 |
| 2024-08-12 | 2.13 | $1.98 | 26400 |
| 2024-08-09 | 2.16 | $2.05 | 6400 |
| 2024-08-08 | 2.18 | $1.92 | 2600 |
| 2024-08-07 | 2.23 | $1.95 | 59500 |
| 2024-08-06 | 2.27 | $1.89 | 29805 |
| 2024-08-05 | 2.32 | $1.89 | 37917 |
| 2024-08-02 | 2.38 | $2.02 | 56100 |
| 2024-08-01 | 2.42 | $2.19 | 23345 |
| 2024-07-31 | 2.46 | $2.42 | 20000 |
| 2024-07-30 | 2.47 | $2.28 | 6500 |
| 2024-07-29 | 2.49 | $2.23 | 18600 |
| 2024-07-26 | 2.53 | $2.33 | 12705 |
| 2024-07-25 | 2.55 | $2.38 | 18226 |
| 2024-07-24 | 2.58 | $2.30 | 8600 |
| 2024-07-23 | 2.61 | $2.44 | 131300 |
| 2024-07-22 | 2.63 | $2.48 | 29445 |
| 2024-07-19 | 2.64 | $2.51 | 7800 |
| 2024-07-18 | 2.66 | $2.56 | 7450 |
| 2024-07-17 | 2.67 | $2.54 | 15656 |
| 2024-07-16 | 2.68 | $2.81 | 3961 |
| 2024-07-15 | 2.67 | $2.70 | 25372 |
| 2024-07-11 | 2.66 | $2.80 | 5809 |
| 2024-07-10 | 2.65 | $2.69 | 78043 |
| 2024-07-09 | 2.65 | $2.50 | 5521 |
| 2024-07-08 | 2.67 | $2.58 | 13511 |
| 2024-07-05 | 2.69 | $2.64 | 21036 |
| 2024-07-03 | 2.69 | $2.75 | 6931 |
| 2024-07-02 | 2.69 | $2.57 | 5545 |
| 2024-07-01 | 2.71 | $2.76 | 1700 |
| 2024-06-28 | 2.72 | $2.68 | 1625 |
| 2024-06-27 | 2.73 | $2.69 | 12482 |
| 2024-06-26 | 2.74 | $2.60 | 6837 |
| 2024-06-25 | 2.77 | $2.62 | 3528 |
| 2024-06-24 | 2.79 | $2.62 | 20803 |
| 2024-06-21 | 2.82 | $2.72 | 37620 |
| 2024-06-20 | 2.85 | $2.69 | 166578 |
| 2024-06-18 | 2.88 | $2.77 | 91539 |
| 2024-06-17 | 2.92 | $2.65 | 27312 |
| 2024-06-14 | 2.97 | $2.72 | 49605 |
| 2024-06-13 | 3.02 | $2.71 | 22213 |
| 2024-06-12 | 3.07 | $2.72 | 81232 |
| 2024-06-11 | 3.13 | $2.76 | 30104 |
| 2024-06-10 | 3.19 | $2.94 | 42068 |
| 2024-06-07 | 3.24 | $2.96 | 17500 |
| 2024-06-06 | 3.28 | $2.90 | 42745 |
| 2024-06-05 | 3.34 | $2.93 | 25280 |
| 2024-06-04 | 3.40 | $2.97 | 14255 |
| 2024-06-03 | 3.46 | $3.06 | 217405 |
| 2024-05-31 | 3.51 | $3.10 | 58190 |
| 2024-05-30 | 3.56 | $3.02 | 41759 |
| 2024-05-29 | 3.62 | $3.05 | 80848 |
| 2024-05-28 | 3.67 | $3.12 | 221500 |
| 2024-05-24 | 3.72 | $3.58 | 4733 |
| 2024-05-23 | 3.72 | $3.56 | 4190 |
| 2024-05-22 | 3.72 | $3.69 | 7300 |
| 2024-05-21 | 3.71 | $3.92 | 37419 |
| 2024-05-20 | 3.67 | $3.92 | 28221 |
| 2024-05-17 | 3.62 | $3.90 | 65963 |
| 2024-05-16 | 3.57 | $3.71 | 15055 |
| 2024-05-15 | 3.54 | $3.88 | 35801 |
| 2024-05-14 | 3.48 | $3.77 | 5918 |
| 2024-05-13 | 3.43 | $3.80 | 1456 |
| 2024-05-10 | 3.38 | $3.80 | 14970 |
| 2024-05-09 | 3.32 | $3.70 | 23565 |
| 2024-05-08 | 3.27 | $3.61 | 3160 |
| 2024-05-07 | 3.23 | $3.70 | 52481 |
| 2024-05-06 | 3.18 | $3.66 | 65119 |
| 2024-05-03 | 3.13 | $3.46 | 6606 |
| 2024-05-02 | 3.09 | $3.46 | 88867 |
| 2024-05-01 | 3.06 | $3.26 | 4484 |
| 2024-04-30 | 3.04 | $3.18 | 8202 |
| 2024-04-29 | 3.04 | $3.12 | 43329 |
| 2024-04-26 | 3.04 | $2.86 | 25400 |
| 2024-04-25 | 3.06 | $2.92 | 6850 |
| 2024-04-24 | 3.08 | $2.91 | 10765 |
| 2024-04-23 | 3.10 | $2.91 | 16103 |
| 2024-04-22 | 3.13 | $3.10 | 19233 |
| 2024-04-19 | 3.13 | $2.96 | 19367 |
| 2024-04-18 | 3.15 | $2.95 | 6990 |
| 2024-04-17 | 3.18 | $2.99 | 13505 |
| 2024-04-16 | 3.20 | $2.91 | 62684 |
| 2024-04-15 | 3.23 | $3.20 | 10380 |
| 2024-04-12 | 3.23 | $3.28 | 11401 |
| 2024-04-11 | 3.22 | $3.21 | 45035 |
| 2024-04-10 | 3.22 | $3.17 | 8255 |
| 2024-04-09 | 3.22 | $3.23 | 23725 |
| 2024-04-08 | 3.22 | $3.28 | 6150 |
| 2024-04-05 | 3.21 | $3.28 | 32043 |
| 2024-04-04 | 3.20 | $3.31 | 21109 |
| 2024-04-03 | 3.18 | $3.34 | 107443 |
| 2024-04-02 | 3.16 | $3.27 | 61930 |
| 2024-04-01 | 3.15 | $3.22 | 75311 |
| 2024-03-28 | 3.15 | $3.06 | 16037 |
| 2024-03-27 | 3.16 | $3.03 | 4980 |
| 2024-03-26 | 3.17 | $3.11 | 1168 |
| 2024-03-25 | 3.17 | $3.22 | 3894 |
| 2024-03-22 | 3.17 | $3.25 | 13124 |
| 2024-03-21 | 3.15 | $3.28 | 4215 |
| 2024-03-20 | 3.14 | $3.29 | 64259 |
| 2024-03-19 | 3.12 | $3.15 | 5751 |
| 2024-03-18 | 3.12 | $3.16 | 2830 |
| 2024-03-15 | 3.12 | $3.13 | 18795 |
| 2024-03-14 | 3.12 | $3.01 | 24466 |
| 2024-03-13 | 3.13 | $3.04 | 58112 |
| 2024-03-12 | 3.15 | $3.13 | 4799 |
| 2024-03-11 | 3.16 | $3.11 | 1908 |
| 2024-03-08 | 3.17 | $3.13 | 10992 |
| 2024-03-07 | 3.18 | $3.29 | 96158 |
| 2024-03-06 | 3.18 | $3.07 | 21608 |
| 2024-03-05 | 3.20 | $3.13 | 14439 |
| 2024-03-04 | 3.22 | $3.16 | 52146 |
| 2024-03-01 | 3.25 | $3.20 | 90686 |
| 2024-02-29 | 3.27 | $3.17 | 23030 |
| 2024-02-28 | 3.30 | $3.12 | 7229 |
| 2024-02-27 | 3.33 | $3.16 | 36277 |
| 2024-02-26 | 3.36 | $3.04 | 27606 |
| 2024-02-23 | 3.41 | $2.95 | 50641 |
| 2024-02-22 | 3.47 | $3.04 | 18091 |
| 2024-02-21 | 3.52 | $3.14 | 13166 |
| 2024-02-20 | 3.57 | $3.24 | 37453 |
| 2024-02-16 | 3.60 | $3.37 | 17306 |
| 2024-02-15 | 3.63 | $3.45 | 7067 |
| 2024-02-14 | 3.65 | $3.49 | 11580 |
| 2024-02-13 | 3.67 | $3.40 | 6851 |
| 2024-02-12 | 3.69 | $3.38 | 10861 |
| 2024-02-09 | 3.72 | $3.49 | 45922 |
| 2024-02-08 | 3.74 | $3.78 | 39360 |
| 2024-02-07 | 3.72 | $3.85 | 30080 |
| 2024-02-06 | 3.70 | $3.90 | 65406 |
| 2024-02-05 | 3.67 | $3.85 | 27163 |
| 2024-02-02 | 3.64 | $3.95 | 63755 |
| 2024-02-01 | 3.59 | $3.94 | 190740 |
| 2024-01-31 | 3.54 | $3.59 | 47813 |
| 2024-01-30 | 3.52 | $3.69 | 163609 |
| 2024-01-29 | 3.48 | $3.56 | 140325 |
| 2024-01-26 | 3.46 | $3.69 | 25038 |
| 2024-01-25 | 3.41 | $3.53 | 43984 |
| 2024-01-24 | 3.38 | $3.60 | 35916 |
| 2024-01-23 | 3.34 | $3.57 | 44691 |
| 2024-01-22 | 3.30 | $3.47 | 34135 |
| 2024-01-19 | 3.26 | $3.60 | 23513 |
| 2024-01-18 | 3.21 | $3.70 | 51223 |
| 2024-01-17 | 3.15 | $3.60 | 36933 |
| 2024-01-16 | 3.09 | $3.65 | 225668 |
| 2024-01-12 | 3.02 | $3.53 | 49364 |
| 2024-01-11 | 2.95 | $3.30 | 68388 |
| 2024-01-10 | 2.91 | $3.31 | 152482 |
| 2024-01-09 | 2.86 | $3.20 | 185101 |
| 2024-01-08 | 2.82 | $3.05 | 78678 |
| 2024-01-05 | 2.79 | $2.80 | 5842 |
| 2024-01-04 | 2.78 | $2.80 | 9136 |
| 2024-01-03 | 2.78 | $2.80 | 16367 |
| 2024-01-02 | 2.77 | $2.81 | 13884 |
| 2023-12-29 | 2.76 | $2.76 | 21400 |
| 2023-12-28 | 2.76 | $2.78 | 19912 |
| 2023-12-27 | 2.76 | $2.91 | 44176 |
| 2023-12-26 | 2.74 | $2.95 | 39240 |
| 2023-12-22 | 2.72 | $2.83 | 88740 |
| 2023-12-21 | 2.71 | $2.81 | 34221 |
| 2023-12-20 | 2.70 | $2.84 | 25788 |
| 2023-12-19 | 2.69 | $2.78 | 33193 |
| 2023-12-18 | 2.69 | $2.80 | 46106 |
| 2023-12-15 | 2.68 | $2.68 | 66560 |
| 2023-12-14 | 2.69 | $2.64 | 44428 |
| 2023-12-13 | 2.70 | $2.54 | 7150 |
| 2023-12-12 | 2.72 | $2.50 | 14685 |
| 2023-12-11 | 2.74 | $2.57 | 5890 |
| 2023-12-08 | 2.76 | $2.60 | 48202 |
| 2023-12-07 | 2.78 | $2.67 | — |
| 2023-12-06 | 2.79 | $2.67 | — |
| 2023-12-05 | 2.80 | $2.67 | 4978 |
| 2023-12-04 | 2.81 | $2.82 | 47957 |
| 2023-12-01 | 2.81 | $2.85 | 45681 |
| 2023-11-30 | 2.81 | $2.83 | 158035 |
| 2023-11-29 | 2.80 | $2.77 | 29603 |
| 2023-11-28 | 2.81 | $2.92 | 3000 |
| 2023-11-27 | 2.80 | $2.92 | 22304 |
| 2023-11-24 | 2.79 | $2.79 | 1250 |
| 2023-11-22 | 2.79 | $2.78 | 8817 |
| 2023-11-21 | 2.79 | $2.77 | 16719 |
| 2023-11-20 | 2.80 | $2.80 | 32134 |
| 2023-11-17 | 2.80 | $2.75 | 48413 |
| 2023-11-16 | 2.81 | $2.72 | 11100 |
| 2023-11-15 | 2.82 | $2.80 | 39745 |
| 2023-11-14 | 2.83 | $2.84 | 11845 |
| 2023-11-13 | 2.83 | $2.75 | 76543 |
| 2023-11-10 | 2.83 | $2.67 | 26157 |
| 2023-11-09 | 2.85 | $2.70 | 87422 |
| 2023-11-08 | 2.86 | $2.87 | 15206 |
| 2023-11-07 | 2.86 | $2.80 | 3282 |
| 2023-11-06 | 2.86 | $2.77 | 22277 |
| 2023-11-03 | 2.87 | $2.98 | 5116 |
| 2023-11-02 | 2.86 | $3.00 | 62130 |
| 2023-11-01 | 2.84 | $2.89 | 31567 |
| 2023-10-31 | 2.84 | $2.86 | 60775 |
| 2023-10-30 | 2.84 | $2.80 | 17081 |
| 2023-10-27 | 2.85 | $2.84 | 8460 |
| 2023-10-26 | 2.85 | $2.92 | 1800 |
| 2023-10-25 | 2.85 | $2.99 | 37676 |
| 2023-10-24 | 2.84 | $2.98 | 32143 |
| 2023-10-23 | 2.83 | $2.75 | 9360 |
| 2023-10-20 | 2.84 | $2.76 | 12560 |
| 2023-10-19 | 2.86 | $2.84 | 74707 |
| 2023-10-18 | 2.87 | $2.68 | 20485 |
| 2023-10-17 | 2.89 | $2.75 | 32408 |
| 2023-10-16 | 2.90 | $2.70 | 10789 |
| 2023-10-13 | 2.93 | $2.74 | 4010 |
| 2023-10-12 | 2.95 | $2.75 | 30836 |
| 2023-10-11 | 2.96 | $2.92 | 28168 |
| 2023-10-10 | 2.96 | $2.85 | 10744 |
| 2023-10-09 | 2.97 | $2.91 | 16332 |
| 2023-10-06 | 2.96 | $3.11 | 12736 |
| 2023-10-05 | 2.94 | $2.98 | 110596 |
| 2023-10-04 | 2.93 | $2.95 | 91651 |
| 2023-10-03 | 2.91 | $2.95 | 31484 |
| 2023-10-02 | 2.90 | $3.04 | 242710 |
| 2023-09-29 | 2.87 | $3.06 | 63297 |
| 2023-09-28 | 2.84 | $3.08 | 114171 |
| 2023-09-27 | 2.80 | $3.02 | 19984 |
| 2023-09-26 | 2.76 | $3.00 | 93206 |
| 2023-09-25 | 2.72 | $3.04 | 80922 |
| 2023-09-22 | 2.67 | $2.90 | 59633 |
| 2023-09-21 | 2.63 | $2.81 | 20852 |
| 2023-09-20 | 2.60 | $2.87 | 35800 |
| 2023-09-19 | 2.56 | $2.82 | 44794 |
| 2023-09-18 | 2.52 | $2.79 | 11873 |
| 2023-09-15 | 2.48 | $2.82 | 86691 |
| 2023-09-14 | 2.44 | $2.76 | 256527 |
| 2023-09-13 | 2.39 | $2.57 | 69264 |
| 2023-09-12 | 2.36 | $2.57 | 83168 |
| 2023-09-11 | 2.34 | $2.55 | 166016 |
| 2023-09-08 | 2.31 | $2.53 | 38109 |
| 2023-09-07 | 2.28 | $2.50 | 43640 |
| 2023-09-06 | 2.25 | $2.55 | 64046 |
| 2023-09-05 | 2.21 | $2.47 | 168322 |
| 2023-09-01 | 2.18 | $2.29 | 124698 |
| 2023-08-31 | 2.17 | $2.22 | 24450 |
| 2023-08-30 | 2.16 | $2.17 | 39620 |
| 2023-08-29 | 2.15 | $2.17 | 9968 |
| 2023-08-28 | 2.15 | $2.21 | 7338 |
| 2023-08-25 | 2.14 | $2.17 | 4780 |
| 2023-08-24 | 2.13 | $2.23 | 11619 |
| 2023-08-23 | 2.11 | $2.25 | 80735 |
| 2023-08-22 | 2.09 | $2.20 | 47892 |
| 2023-08-21 | 2.07 | $2.15 | 33482 |
| 2023-08-18 | 2.06 | $2.12 | 15345 |
| 2023-08-17 | 2.05 | $2.04 | 8803 |
| 2023-08-16 | 2.05 | $2.12 | 15185 |
| 2023-08-15 | 2.04 | $2.19 | 6616 |
| 2023-08-14 | 2.02 | $2.16 | 10257 |
| 2023-08-11 | 2.01 | $2.20 | 8661 |
| 2023-08-10 | 1.99 | $2.18 | 60327 |
| 2023-08-09 | 1.97 | $2.01 | 44652 |
| 2023-08-08 | 1.97 | $2.02 | 12475 |
| 2023-08-07 | 1.97 | $1.96 | 19183 |
| 2023-08-04 | 1.97 | $1.96 | 13550 |
| 2023-08-03 | 1.98 | $1.88 | 8156 |
| 2023-08-02 | 1.99 | $1.92 | 16330 |
| 2023-08-01 | 2.00 | $1.94 | 13528 |
| 2023-07-31 | 2.00 | $1.96 | 116144 |
| 2023-07-28 | 2.01 | $1.91 | 26691 |
| 2023-07-27 | 2.02 | $1.97 | 11750 |
| 2023-07-26 | 2.03 | $1.97 | 70223 |
| 2023-07-25 | 2.03 | $1.97 | 4085 |
| 2023-07-24 | 2.04 | $1.96 | 3433 |
| 2023-07-21 | 2.05 | $2.00 | 125 |
| 2023-07-20 | 2.05 | $2.10 | 2067 |
| 2023-07-19 | 2.05 | $2.05 | 10375 |
| 2023-07-18 | 2.05 | $2.06 | 17163 |
| 2023-07-17 | 2.05 | $2.10 | 6401 |
| 2023-07-14 | 2.04 | $2.10 | 4000 |
| 2023-07-13 | 2.04 | $2.10 | 48173 |
| 2023-07-12 | 2.04 | $2.06 | 4900 |
| 2023-07-11 | 2.04 | $1.95 | 10641 |
| 2023-07-10 | 2.05 | $1.95 | 11207 |
| 2023-07-07 | 2.06 | $1.97 | 4825 |
| 2023-07-06 | 2.07 | $2.04 | 36463 |
| 2023-07-05 | 2.08 | $2.03 | 21940 |
| 2023-07-03 | 2.08 | $2.07 | 50252 |
| 2023-06-30 | 2.09 | $2.10 | 41982 |
| 2023-06-29 | 2.08 | $2.05 | 16290 |
| 2023-06-28 | 2.08 | $2.08 | 3144 |
| 2023-06-27 | 2.08 | $2.02 | 3361 |
| 2023-06-26 | 2.08 | $2.08 | 3000 |
| 2023-06-23 | 2.08 | $2.03 | 27424 |
| 2023-06-22 | 2.07 | $2.05 | 6806 |
| 2023-06-21 | 2.07 | $2.09 | 3436 |
| 2023-06-20 | 2.06 | $2.14 | 6368 |
| 2023-06-16 | 2.04 | $2.13 | 5006 |
| 2023-06-15 | 2.02 | $2.15 | 15563 |
| 2023-06-14 | 2.00 | $2.12 | 11333 |
| 2023-06-13 | 1.98 | $2.19 | 36983 |
| 2023-06-12 | 1.95 | $2.14 | 2570 |
| 2023-06-09 | 1.93 | $2.15 | 6500 |
| 2023-06-08 | 1.90 | $2.09 | 4075 |
| 2023-06-07 | 1.88 | $2.05 | 13250 |
| 2023-06-06 | 1.85 | $2.01 | 13530 |
| 2023-06-05 | 1.84 | $2.02 | 27375 |
| 2023-06-02 | 1.82 | $2.02 | 94929 |
| 2023-06-01 | 1.79 | $1.90 | 62594 |
| 2023-05-31 | 1.78 | $1.73 | 8588 |
| 2023-05-30 | 1.79 | $1.78 | 19825 |
| 2023-05-26 | 1.79 | $1.79 | 499 |
| 2023-05-25 | 1.78 | $1.77 | 950 |
| 2023-05-24 | 1.78 | $1.80 | 7384 |
| 2023-05-23 | 1.77 | $1.80 | 5537 |
| 2023-05-22 | 1.77 | $1.79 | 11040 |
| 2023-05-19 | 1.76 | $1.83 | 15355 |
| 2023-05-18 | 1.75 | $1.71 | 3779 |
| 2023-05-17 | 1.74 | $1.75 | 10337 |
| 2023-05-16 | 1.74 | $1.77 | 8418 |
| 2023-05-15 | 1.73 | $1.81 | 1762 |
| 2023-05-12 | 1.71 | $1.86 | 10346 |
| 2023-05-11 | 1.69 | $1.85 | 130247 |
| 2023-05-10 | 1.67 | $1.85 | 21158 |
| 2023-05-09 | 1.64 | $1.83 | 30520 |
| 2023-05-08 | 1.62 | $1.80 | 44552 |
| 2023-05-05 | 1.60 | $1.74 | 4234 |
| 2023-05-04 | 1.58 | $1.65 | 5964 |
| 2023-05-03 | 1.57 | $1.59 | 20432 |
| 2023-05-02 | 1.57 | $1.62 | 60239 |
| 2023-05-01 | 1.56 | $1.66 | 91912 |
| 2023-04-28 | 1.55 | $1.70 | 277150 |
| 2023-04-27 | 1.53 | $1.58 | 78470 |
| 2023-04-26 | 1.53 | $1.55 | 23819 |
| 2023-04-25 | 1.53 | $1.53 | 4750 |
| 2023-04-24 | 1.53 | $1.53 | 22267 |
| 2023-04-21 | 1.52 | $1.49 | 22274 |
| 2023-04-20 | 1.53 | $1.53 | 2495 |
| 2023-04-19 | 1.52 | $1.52 | 5887 |
| 2023-04-18 | 1.52 | $1.56 | 5038 |
| 2023-04-17 | 1.51 | $1.54 | 17487 |
| 2023-04-14 | 1.51 | $1.55 | 580 |
| 2023-04-13 | 1.50 | $1.55 | 14920 |
| 2023-04-12 | 1.49 | $1.48 | 315 |
| 2023-04-11 | 1.49 | $1.48 | 23931 |
| 2023-04-10 | 1.49 | $1.41 | 18891 |
| 2023-04-06 | 1.50 | $1.51 | 7332 |
| 2023-04-05 | 1.49 | $1.64 | 9592 |
| 2023-04-04 | 1.48 | $1.61 | 9291 |
| 2023-04-03 | 1.46 | $1.65 | 47587 |
| 2023-03-31 | 1.45 | $1.46 | 5942 |
| 2023-03-30 | 1.45 | $1.56 | 1520 |
| 2023-03-29 | 1.44 | $1.50 | 11160 |
| 2023-03-28 | 1.44 | $1.38 | 3325 |
| 2023-03-27 | 1.45 | $1.42 | 17137 |
| 2023-03-24 | 1.46 | $1.42 | 37815 |
| 2023-03-23 | 1.47 | $1.40 | 35162 |
| 2023-03-22 | 1.49 | $1.47 | 5037 |
| 2023-03-21 | 1.50 | $1.37 | 7198 |
| 2023-03-20 | 1.51 | $1.37 | 7929 |
| 2023-03-17 | 1.53 | $1.38 | 18256 |
| 2023-03-16 | 1.56 | $1.41 | 13139 |
| 2023-03-15 | 1.57 | $1.42 | 52297 |
| 2023-03-14 | 1.60 | $1.44 | 3550 |
| 2023-03-13 | 1.62 | $1.51 | 28143 |
| 2023-03-10 | 1.63 | $1.51 | 30238 |
| 2023-03-09 | 1.64 | $1.51 | 8699 |
| 2023-03-08 | 1.66 | $1.59 | 25750 |
| 2023-03-07 | 1.67 | $1.59 | 6611 |
| 2023-03-06 | 1.68 | $1.71 | 20555 |
| 2023-03-03 | 1.68 | $1.62 | 3727 |
| 2023-03-02 | 1.69 | $1.70 | 4825 |
| 2023-03-01 | 1.69 | $1.75 | 946 |
| 2023-02-28 | 1.68 | $1.66 | 27627 |
| 2023-02-27 | 1.69 | $1.61 | 39387 |
| 2023-02-24 | 1.70 | $1.67 | 6320 |
| 2023-02-23 | 1.70 | $1.64 | 459 |
| 2023-02-22 | 1.71 | $1.60 | 8297 |
| 2023-02-21 | 1.73 | $1.60 | 2820 |
| 2023-02-17 | 1.74 | $1.68 | 8018 |
| 2023-02-16 | 1.75 | $1.75 | 2130 |
| 2023-02-15 | 1.75 | $1.77 | 9230 |
| 2023-02-14 | 1.74 | $1.81 | 22750 |
| 2023-02-13 | 1.73 | $1.74 | 21346 |
| 2023-02-10 | 1.73 | $1.74 | 35212 |
| 2023-02-09 | 1.73 | $1.71 | 35806 |
| 2023-02-08 | 1.73 | $1.69 | 8060 |
| 2023-02-07 | 1.73 | $1.67 | 28663 |
| 2023-02-06 | 1.73 | $1.65 | 5400 |
| 2023-02-03 | 1.73 | $1.76 | 8625 |
| 2023-02-02 | 1.72 | $1.83 | 10015 |
| 2023-02-01 | 1.70 | $1.82 | 16359 |
| 2023-01-31 | 1.68 | $1.78 | 15852 |
| 2023-01-30 | 1.66 | $1.85 | 32575 |
| 2023-01-27 | 1.63 | $1.78 | 20410 |
| 2023-01-26 | 1.61 | $1.72 | 7462 |
| 2023-01-25 | 1.59 | $1.71 | 33550 |
| 2023-01-24 | 1.57 | $1.77 | 4795 |
| 2023-01-23 | 1.54 | $1.75 | 60638 |
| 2023-01-20 | 1.52 | $1.62 | 2623 |
| 2023-01-19 | 1.50 | $1.62 | 6236 |
| 2023-01-18 | 1.48 | $1.60 | 6237 |
| 2023-01-17 | 1.47 | $1.54 | 11786 |
| 2023-01-13 | 1.45 | $1.63 | 25437 |
| 2023-01-12 | 1.43 | $1.56 | 10429 |
| 2023-01-11 | 1.42 | $1.51 | 6050 |
| 2023-01-10 | 1.41 | $1.50 | 8733 |
| 2023-01-09 | 1.40 | $1.57 | 15257 |
| 2023-01-06 | 1.38 | $1.48 | 6340 |
| 2023-01-05 | 1.38 | $1.35 | 13393 |
| 2023-01-04 | 1.38 | $1.34 | 3975 |
| 2023-01-03 | 1.39 | $1.39 | 11855 |
| 2022-12-30 | 1.40 | $1.38 | 35901 |
| 2022-12-29 | 1.40 | $1.35 | 7164 |
| 2022-12-28 | 1.41 | $1.35 | 24997 |
| 2022-12-27 | 1.43 | $1.38 | 11636 |
| 2022-12-23 | 1.44 | $1.42 | 60359 |
| 2022-12-22 | 1.44 | $1.32 | 34117 |
| 2022-12-21 | 1.46 | $1.36 | 46968 |
| 2022-12-20 | 1.48 | $1.32 | 67318 |
| 2022-12-19 | 1.50 | $1.42 | 36933 |
| 2022-12-16 | 1.51 | $1.41 | 28175 |
| 2022-12-15 | 1.53 | $1.44 | 2354 |
| 2022-12-14 | 1.54 | $1.44 | 2780 |
| 2022-12-13 | 1.56 | $1.44 | 30750 |
| 2022-12-12 | 1.57 | $1.43 | 19327 |
| 2022-12-09 | 1.59 | $1.48 | 30080 |
| 2022-12-08 | 1.60 | $1.59 | 1325 |
| 2022-12-07 | 1.60 | $1.46 | 21543 |
| 2022-12-06 | 1.62 | $1.52 | 21677 |
| 2022-12-05 | 1.63 | $1.57 | 9060 |
| 2022-12-02 | 1.64 | $1.70 | 3241 |
| 2022-12-01 | 1.63 | $1.65 | 16653 |
| 2022-11-30 | 1.63 | $1.68 | 29138 |
| 2022-11-29 | 1.63 | $1.64 | 1625 |
| 2022-11-28 | 1.63 | $1.62 | 25032 |
| 2022-11-25 | 1.63 | $1.57 | 1008 |
| 2022-11-23 | 1.64 | $1.59 | 13075 |
| 2022-11-22 | 1.64 | $1.60 | 1386 |
| 2022-11-21 | 1.65 | $1.57 | 88922 |
| 2022-11-18 | 1.66 | $1.61 | 2712 |
| 2022-11-17 | 1.66 | $1.63 | 2287 |
| 2022-11-16 | 1.67 | $1.70 | 11523 |
| 2022-11-15 | 1.66 | $1.75 | 13068 |
| 2022-11-14 | 1.65 | $1.68 | 40176 |
| 2022-11-11 | 1.65 | $1.63 | 16850 |
| 2022-11-10 | 1.65 | $1.60 | 15400 |
| 2022-11-09 | 1.66 | $1.59 | 1617 |
| 2022-11-08 | 1.66 | $1.62 | 15612 |
| 2022-11-07 | 1.66 | $1.67 | 3588 |
| 2022-11-04 | 1.66 | $1.69 | 6764 |
| 2022-11-03 | 1.66 | $1.70 | 38966 |
| 2022-11-02 | 1.65 | $1.69 | 8028 |
| 2022-11-01 | 1.65 | $1.68 | 43277 |
| 2022-10-31 | 1.64 | $1.65 | 11705 |
| 2022-10-28 | 1.64 | $1.67 | 21852 |
| 2022-10-27 | 1.64 | $1.67 | 4969 |
| 2022-10-26 | 1.63 | $1.70 | 99776 |
| 2022-10-25 | 1.63 | $1.65 | 13250 |
| 2022-10-24 | 1.62 | $1.67 | 3551 |
| 2022-10-21 | 1.62 | $1.68 | 17217 |
| 2022-10-20 | 1.61 | $1.61 | 3116 |
| 2022-10-19 | 1.61 | $1.60 | 2951 |
| 2022-10-18 | 1.61 | $1.64 | 43066 |
| 2022-10-17 | 1.61 | $1.60 | 31062 |
| 2022-10-14 | 1.61 | $1.57 | 16911 |
| 2022-10-13 | 1.62 | $1.54 | 16545 |
| 2022-10-12 | 1.63 | $1.57 | 7777 |
| 2022-10-11 | 1.64 | $1.55 | 32163 |
| 2022-10-10 | 1.65 | $1.65 | 103501 |
| 2022-10-07 | 1.66 | $1.68 | 12094 |
| 2022-10-06 | 1.66 | $1.70 | 29591 |
| 2022-10-05 | 1.66 | $1.69 | 44380 |
| 2022-10-04 | 1.66 | $1.63 | 41912 |
| 2022-10-03 | 1.68 | $1.70 | 54114 |
| 2022-09-30 | 1.68 | $1.60 | 20052 |
| 2022-09-29 | 1.69 | $1.60 | 30425 |
| 2022-09-28 | 1.71 | $1.62 | 26290 |
| 2022-09-27 | 1.72 | $1.52 | 60424 |
| 2022-09-26 | 1.75 | $1.53 | 41615 |
| 2022-09-23 | 1.77 | $1.53 | 99985 |
| 2022-09-22 | 1.80 | $1.66 | 4905 |
| 2022-09-21 | 1.81 | $1.66 | 1123 |
| 2022-09-20 | 1.82 | $1.70 | 16162 |
| 2022-09-19 | 1.83 | $1.73 | 43527 |
| 2022-09-16 | 1.83 | $1.76 | 53976 |
| 2022-09-15 | 1.84 | $1.94 | 17952 |
| 2022-09-14 | 1.82 | $1.89 | 21250 |
| 2022-09-13 | 1.81 | $1.90 | 83293 |
| 2022-09-12 | 1.79 | $1.95 | 46731 |
| 2022-09-09 | 1.77 | $1.98 | 75415 |
| 2022-09-08 | 1.75 | $1.90 | 92429 |
| 2022-09-07 | 1.73 | $1.85 | 28029 |
| 2022-09-06 | 1.72 | $1.85 | 66057 |
| 2022-09-02 | 1.70 | $1.74 | 13192 |
| 2022-09-01 | 1.70 | $1.76 | 18023 |
| 2022-08-31 | 1.69 | $1.79 | 49274 |
| 2022-08-30 | 1.68 | $1.62 | 44745 |
| 2022-08-29 | 1.69 | $1.74 | 117022 |
| 2022-08-26 | 1.68 | $1.64 | 16120 |
| 2022-08-25 | 1.68 | $1.80 | 11448 |
| 2022-08-24 | 1.67 | $1.74 | 34797 |
| 2022-08-23 | 1.66 | $1.52 | 35665 |
| 2022-08-22 | 1.67 | $1.58 | 42678 |
| 2022-08-19 | 1.68 | $1.68 | 26391 |
| 2022-08-18 | 1.67 | $1.67 | 31773 |
| 2022-08-17 | 1.66 | $1.67 | 36293 |
| 2022-08-16 | 1.65 | $1.75 | 20546 |
| 2022-08-15 | 1.64 | $1.78 | 59459 |
| 2022-08-12 | 1.61 | $1.74 | 29254 |
| 2022-08-11 | 1.59 | $1.75 | 36734 |
| 2022-08-10 | 1.57 | $1.75 | 6039 |
| 2022-08-09 | 1.54 | $1.61 | 14251 |
| 2022-08-08 | 1.53 | $1.63 | 10840 |
| 2022-08-05 | 1.51 | $1.61 | 81957 |
| 2022-08-04 | 1.49 | $1.66 | 16125 |
| 2022-08-03 | 1.47 | $1.57 | 22830 |
| 2022-08-02 | 1.45 | $1.60 | 43439 |
| 2022-08-01 | 1.43 | $1.64 | 57259 |
| 2022-07-29 | 1.40 | $1.60 | 20208 |
| 2022-07-28 | 1.37 | $1.59 | 33568 |
| 2022-07-27 | 1.35 | $1.48 | 30029 |
| 2022-07-26 | 1.33 | $1.40 | 25841 |
| 2022-07-25 | 1.32 | $1.39 | 20180 |
| 2022-07-22 | 1.31 | $1.32 | 15067 |
| 2022-07-21 | 1.31 | $1.38 | 6764 |
| 2022-07-20 | 1.29 | $1.39 | 14231 |
| 2022-07-19 | 1.28 | $1.40 | 41424 |
| 2022-07-18 | 1.27 | $1.37 | 11987 |
| 2022-07-15 | 1.26 | $1.27 | 7841 |
| 2022-07-14 | 1.26 | $1.29 | 72957 |
| 2022-07-13 | 1.26 | $1.27 | 19815 |
| 2022-07-12 | 1.26 | $1.25 | 31369 |
| 2022-07-11 | 1.27 | $1.27 | 6132 |
| 2022-07-08 | 1.27 | $1.30 | 6025 |
| 2022-07-07 | 1.28 | $1.30 | 16596 |
| 2022-07-06 | 1.29 | $1.22 | 40005 |
| 2022-07-05 | 1.30 | $1.23 | 56735 |
| 2022-07-01 | 1.32 | $1.22 | 59645 |
| 2022-06-30 | 1.34 | $1.23 | 14422 |
| 2022-06-29 | 1.36 | $1.25 | 19360 |
| 2022-06-28 | 1.39 | $1.29 | 64194 |
| 2022-06-27 | 1.41 | $1.27 | 17322 |
| 2022-06-24 | 1.43 | $1.25 | 34270 |
| 2022-06-23 | 1.46 | $1.12 | 117241 |
| 2022-06-22 | 1.50 | $1.22 | 100113 |
| 2022-06-21 | 1.53 | $1.31 | 111357 |
| 2022-06-17 | 1.55 | $1.36 | 50131 |
| 2022-06-16 | 1.57 | $1.33 | 74685 |
| 2022-06-15 | 1.59 | $1.47 | 16080 |
| 2022-06-14 | 1.60 | $1.45 | 33188 |
| 2022-06-13 | 1.62 | $1.50 | 66626 |
| 2022-06-10 | 1.62 | $1.66 | 3828 |
| 2022-06-09 | 1.61 | $1.74 | 50723 |
| 2022-06-08 | 1.59 | $1.75 | 30721 |
| 2022-06-07 | 1.57 | $1.58 | 20199 |
| 2022-06-06 | 1.57 | $1.67 | 18750 |
| 2022-06-03 | 1.56 | $1.66 | 87250 |
| 2022-06-02 | 1.54 | $1.65 | 120059 |
| 2022-06-01 | 1.53 | $1.69 | 28200 |
| 2022-05-31 | 1.52 | $1.70 | 7995 |
| 2022-05-27 | 1.51 | $1.63 | 18536 |
| 2022-05-26 | 1.50 | $1.55 | 38840 |
| 2022-05-25 | 1.50 | $1.48 | 2166 |
| 2022-05-24 | 1.51 | $1.49 | 500 |
| 2022-05-23 | 1.53 | $1.44 | 7583 |
| 2022-05-20 | 1.55 | $1.45 | 33844 |
| 2022-05-19 | 1.57 | $1.45 | 73853 |
| 2022-05-18 | 1.59 | $1.44 | 106857 |
| 2022-05-17 | 1.62 | $1.50 | 44635 |
| 2022-05-16 | 1.65 | $1.45 | 43666 |
| 2022-05-13 | 1.68 | $1.45 | 108474 |
| 2022-05-12 | 1.72 | $1.35 | 93431 |
| 2022-05-11 | 1.77 | $1.48 | 75951 |
| 2022-05-10 | 1.81 | $1.56 | 73278 |
| 2022-05-09 | 1.85 | $1.50 | 100472 |
| 2022-05-06 | 1.89 | $1.72 | 60540 |
| 2022-05-05 | 1.91 | $1.78 | 103346 |
| 2022-05-04 | 1.93 | $1.79 | 14012 |
| 2022-05-03 | 1.95 | $1.78 | 36651 |
| 2022-05-02 | 1.96 | $1.76 | 77433 |
| 2022-04-29 | 1.98 | $1.86 | 23882 |
| 2022-04-28 | 1.99 | $1.83 | 141978 |
| 2022-04-27 | 2.00 | $1.87 | 36664 |
| 2022-04-26 | 2.00 | $1.91 | 39511 |
| 2022-04-25 | 2.00 | $1.91 | 8655 |
| 2022-04-22 | 2.00 | $2.05 | 1000 |
| 2022-04-21 | 1.99 | $2.16 | 2558 |
| 2022-04-20 | 1.96 | $2.23 | 4175 |
| 2022-04-19 | 1.92 | $2.21 | 162520 |
| 2022-04-18 | 1.89 | $2.12 | 40373 |
| 2022-04-14 | 1.86 | $2.17 | 111077 |
| 2022-04-13 | 1.82 | $2.06 | 63582 |
| 2022-04-12 | 1.80 | $1.98 | 68556 |
| 2022-04-11 | 1.78 | $1.93 | 34158 |
| 2022-04-08 | 1.76 | $1.90 | 7423 |
| 2022-04-07 | 1.75 | $1.79 | 8166 |
| 2022-04-06 | 1.75 | $1.73 | 4000 |
| 2022-04-05 | 1.75 | $1.76 | 37089 |
| 2022-04-04 | 1.75 | $1.70 | 6625 |
| 2022-04-01 | 1.76 | $1.71 | 2000 |
| 2022-03-31 | 1.76 | $1.70 | 90335 |
| 2022-03-30 | 1.77 | $1.74 | 149548 |
| 2022-03-29 | 1.78 | $1.71 | 37013 |
| 2022-03-28 | 1.79 | $1.72 | 60728 |
| 2022-03-25 | 1.79 | $1.80 | 41580 |
| 2022-03-24 | 1.79 | $1.83 | 25205 |
| 2022-03-23 | 1.78 | $1.80 | 68824 |
| 2022-03-22 | 1.78 | $1.80 | 152509 |
| 2022-03-21 | 1.77 | $1.71 | 84590 |
| 2022-03-18 | 1.77 | $1.72 | 21275 |
| 2022-03-17 | 1.76 | $1.78 | — |
| 2022-03-16 | 1.75 | $1.78 | — |
| 2022-03-15 | 1.74 | $1.79 | 11212 |
| 2022-03-14 | 1.73 | $1.85 | 750 |
| 2022-03-11 | 1.71 | $1.91 | 6550 |
| 2022-03-10 | 1.68 | $1.84 | 15414 |
| 2022-03-09 | 1.65 | $1.81 | 16440 |
| 2022-03-08 | 1.63 | $1.73 | 6505 |
| 2022-03-07 | 1.61 | $1.80 | 47379 |
| 2022-03-04 | 1.59 | $1.76 | 101814 |
| 2022-03-03 | 1.56 | $1.94 | 32843 |
| 2022-03-02 | 1.52 | $1.78 | 17857 |
| 2022-03-01 | 1.49 | $1.75 | 32962 |
| 2022-02-28 | 1.46 | $1.63 | 222307 |
| 2022-02-25 | 1.44 | $1.52 | 45762 |
| 2022-02-24 | 1.44 | $1.43 | 126503 |
| 2022-02-23 | 1.44 | $1.40 | 18863 |
| 2022-02-22 | 1.44 | $1.38 | 128875 |
| 2022-02-18 | 1.44 | $1.41 | 2432 |
| 2022-02-17 | 1.45 | $1.36 | 19377 |
| 2022-02-16 | 1.46 | $1.46 | 33237 |
| 2022-02-15 | 1.46 | $1.44 | 20750 |
| 2022-02-14 | 1.47 | $1.42 | 9120 |
| 2022-02-11 | 1.47 | $1.57 | 500 |
| 2022-02-10 | 1.47 | $1.56 | 20000 |
| 2022-02-09 | 1.47 | $1.56 | 1050 |
| 2022-02-08 | 1.47 | $1.43 | 936 |
| 2022-02-07 | 1.48 | $1.44 | 15350 |
| 2022-02-04 | 1.49 | $1.44 | 48939 |
| 2022-02-03 | 1.50 | $1.40 | 15122 |
| 2022-02-02 | 1.52 | $1.45 | 94540 |
| 2022-02-01 | 1.53 | $1.40 | 6310 |
| 2022-01-31 | 1.55 | $1.35 | 31567 |
| 2022-01-28 | 1.58 | $1.35 | 64202 |
| 2022-01-27 | 1.60 | $1.33 | 104247 |
| 2022-01-26 | 1.64 | $1.41 | 50570 |
| 2022-01-25 | 1.66 | $1.47 | 77899 |
| 2022-01-24 | 1.68 | $1.47 | 118842 |
| 2022-01-21 | 1.70 | $1.77 | 100 |
| 2022-01-20 | 1.69 | $1.73 | 91407 |
| 2022-01-19 | 1.68 | $1.68 | 31549 |
| 2022-01-18 | 1.68 | $1.64 | 131786 |
| 2022-01-14 | 1.68 | $1.70 | 44309 |
| 2022-01-13 | 1.68 | $1.79 | 59119 |
| 2022-01-12 | 1.66 | $1.77 | 21757 |
| 2022-01-11 | 1.65 | $1.71 | 88315 |
| 2022-01-10 | 1.64 | $1.63 | 58535 |
| 2022-01-07 | 1.63 | $1.60 | 66650 |
| 2022-01-06 | 1.64 | $1.72 | 64045 |
| 2022-01-05 | 1.63 | $1.75 | 93831 |
| 2022-01-04 | 1.62 | $1.70 | 16173 |
| 2022-01-03 | 1.61 | $1.67 | 27687 |
| 2021-12-31 | 1.61 | $1.62 | 25143 |
| 2021-12-30 | 1.61 | $1.57 | 18913 |
| 2021-12-29 | 1.63 | $1.63 | 33843 |
| 2021-12-28 | 1.64 | $1.69 | 39013 |
| 2021-12-27 | 1.65 | $1.68 | 46870 |
| 2021-12-23 | 1.65 | $1.65 | 48831 |
| 2021-12-22 | 1.64 | $1.53 | 97130 |
| 2021-12-21 | 1.64 | $1.53 | 112575 |
| 2021-12-20 | 1.64 | $1.47 | 61293 |
| 2021-12-17 | 1.63 | $1.55 | 38800 |
| 2021-12-16 | 1.62 | $1.55 | 114065 |
| 2021-12-15 | 1.59 | $1.50 | 89690 |
| 2021-12-14 | 1.57 | $1.52 | 128940 |
| 2021-12-13 | 1.53 | $1.59 | 34770 |
| 2021-12-10 | 1.48 | $1.67 | 37873 |
| 2021-12-09 | 1.42 | $1.78 | 17900 |
| 2021-12-08 | 1.34 | $1.75 | 14228 |
| 2021-12-07 | 1.26 | $2.15 | 1378 |
| 2021-12-06 | 1.13 | $1.82 | 16212 |
| 2021-12-03 | 1.02 | $1.63 | 32149 |
| 2021-12-02 | 0.93 | $2.25 | 1850 |
| 2021-12-01 | 0.76 | $2.11 | 24727 |
| 2021-11-30 | 0.60 | $2.88 | 3227 |
| 2021-11-29 | 0.36 | $1.50 | 87821 |
| 2021-11-26 | 0.24 | $0.22 | 575022 |
| 2021-11-24 | 0.24 | $0.24 | 314863 |
| 2021-11-23 | 0.24 | $0.25 | 1.0M |
| 2021-11-22 | 0.24 | $0.23 | 921183 |
| 2021-11-19 | 0.24 | $0.24 | 716494 |
| 2021-11-18 | 0.23 | $0.24 | 577983 |
| 2021-11-17 | 0.23 | $0.25 | 474296 |
| 2021-11-16 | 0.23 | $0.24 | 522398 |
| 2021-11-15 | 0.23 | $0.25 | 1.5M |
| 2021-11-12 | 0.23 | $0.23 | 752778 |
| 2021-11-11 | 0.23 | $0.23 | 762320 |
| 2021-11-10 | 0.23 | $0.24 | 665400 |
| 2021-11-09 | 0.23 | $0.23 | 715254 |
| 2021-11-08 | 0.23 | $0.23 | 608426 |
| 2021-11-05 | 0.23 | $0.23 | 719600 |
| 2021-11-04 | 0.23 | $0.24 | 492744 |
| 2021-11-03 | 0.22 | $0.23 | 927661 |
| 2021-11-02 | 0.22 | $0.21 | 372927 |
| 2021-11-01 | 0.22 | $0.23 | 387395 |
| 2021-10-29 | 0.22 | $0.22 | 629768 |
| 2021-10-28 | 0.22 | $0.22 | 418220 |
| 2021-10-27 | 0.22 | $0.22 | 353495 |
| 2021-10-26 | 0.22 | $0.23 | 613123 |
| 2021-10-25 | 0.21 | $0.24 | 618325 |
| 2021-10-22 | 0.21 | $0.23 | 563080 |
| 2021-10-21 | 0.21 | $0.23 | 916787 |
| 2021-10-20 | 0.20 | $0.25 | 413543 |
| 2021-10-19 | 0.20 | $0.24 | 977419 |
| 2021-10-18 | 0.20 | $0.22 | 1.1M |
| 2021-10-15 | 0.19 | $0.20 | 601987 |
| 2021-10-14 | 0.19 | $0.21 | 417740 |
| 2021-10-13 | 0.19 | $0.21 | 1.2M |
| 2021-10-12 | 0.19 | $0.19 | 2.9M |
| 2021-10-11 | 0.19 | $0.18 | 365245 |
| 2021-10-08 | 0.19 | $0.18 | 408917 |
| 2021-10-07 | 0.20 | $0.18 | 485312 |
| 2021-10-06 | 0.20 | $0.18 | 1.1M |
| 2021-10-05 | 0.20 | $0.18 | 800295 |
| 2021-10-04 | 0.20 | $0.20 | 355218 |
| 2021-10-01 | 0.20 | $0.19 | 754678 |
| 2021-09-30 | 0.20 | $0.18 | 1.4M |
| 2021-09-29 | 0.21 | $0.19 | 596434 |
| 2021-09-28 | 0.21 | $0.19 | 681538 |
| 2021-09-27 | 0.21 | $0.20 | 730732 |
| 2021-09-24 | 0.21 | $0.20 | 562105 |
| 2021-09-23 | 0.20 | $0.21 | 597988 |
| 2021-09-22 | 0.20 | $0.23 | 670784 |
| 2021-09-21 | 0.20 | $0.21 | 2.0M |
| 2021-09-20 | 0.19 | $0.20 | 2.9M |
| 2021-09-17 | 0.19 | $0.23 | 3.3M |
| 2021-09-16 | 0.18 | $0.25 | 1.2M |
| 2021-09-15 | 0.17 | $0.24 | 2.1M |
| 2021-09-14 | 0.16 | $0.22 | 4.3M |
| 2021-09-13 | 0.16 | $0.24 | 4.7M |
| 2021-09-10 | 0.15 | $0.21 | 2.2M |
| 2021-09-09 | 0.14 | $0.17 | 1.2M |
| 2021-09-08 | 0.14 | $0.17 | 1.9M |
| 2021-09-07 | 0.13 | $0.18 | 1.7M |
| 2021-09-03 | 0.13 | $0.16 | 1.9M |
| 2021-09-02 | 0.12 | $0.15 | 1.3M |
| 2021-09-01 | 0.12 | $0.13 | 769765 |
| 2021-08-31 | 0.12 | $0.13 | 455891 |
| 2021-08-30 | 0.12 | $0.12 | 336598 |
| 2021-08-27 | 0.12 | $0.12 | 435736 |
| 2021-08-26 | 0.12 | $0.12 | 297325 |
| 2021-08-25 | 0.12 | $0.12 | 259583 |
| 2021-08-24 | 0.12 | $0.12 | 638177 |
| 2021-08-23 | 0.12 | $0.12 | 804934 |
| 2021-08-20 | 0.12 | $0.11 | 1.2M |
| 2021-08-19 | 0.12 | $0.11 | 318091 |
| 2021-08-18 | 0.12 | $0.11 | 641963 |
| 2021-08-17 | 0.12 | $0.11 | 571784 |
| 2021-08-16 | 0.12 | $0.12 | 449239 |
| 2021-08-13 | 0.12 | $0.12 | 139990 |
| 2021-08-12 | 0.12 | $0.12 | 367946 |
| 2021-08-11 | 0.12 | $0.13 | 148819 |
| 2021-08-10 | 0.12 | $0.12 | 90861 |
| 2021-08-09 | 0.12 | $0.12 | 862068 |
| 2021-08-06 | 0.12 | $0.12 | 211426 |
| 2021-08-05 | 0.12 | $0.13 | 235728 |
| 2021-08-04 | 0.12 | $0.13 | 672614 |
| 2021-08-03 | 0.12 | $0.13 | 485317 |
| 2021-08-02 | 0.12 | $0.13 | 76770 |
| 2021-07-30 | 0.12 | $0.13 | 500711 |
| 2021-07-29 | 0.12 | $0.13 | 336342 |
| 2021-07-28 | 0.12 | $0.12 | 246044 |
| 2021-07-27 | 0.12 | $0.12 | 99316 |
| 2021-07-26 | 0.12 | $0.12 | 1.2M |
| 2021-07-23 | 0.12 | $0.12 | 477045 |
| 2021-07-22 | 0.12 | $0.12 | 458331 |
| 2021-07-21 | 0.12 | $0.12 | 707353 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.86
2026-07-17
Close Price
$0.89
Vol: 21106
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
1.78
Maximum
3.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $0.89 | 21106 |
| 2026-07-16 | 0.86 | $0.90 | 1000 |
| 2026-07-15 | 0.85 | $0.92 | 10000 |
| 2026-07-14 | 0.84 | $0.89 | 5000 |
| 2026-07-13 | 0.83 | $0.87 | 5125 |
| 2026-07-10 | 0.82 | $0.87 | 31600 |
| 2026-07-09 | 0.81 | $0.85 | 1000 |
| 2026-07-08 | 0.81 | $0.85 | 1000 |
| 2026-07-07 | 0.80 | $0.91 | 500 |
| 2026-07-06 | 0.78 | $0.93 | 7515 |
| 2026-07-02 | 0.76 | $0.83 | 53100 |
| 2026-07-01 | 0.75 | $0.76 | 8300 |
| 2026-06-30 | 0.76 | $0.71 | 6530 |
| 2026-06-29 | 0.77 | $0.72 | 10000 |
| 2026-06-26 | 0.79 | $0.77 | 13505 |
| 2026-06-25 | 0.80 | $0.75 | 19900 |
| 2026-06-24 | 0.82 | $0.81 | 31500 |
| 2026-06-23 | 0.83 | $0.81 | 47000 |
| 2026-06-22 | 0.84 | $0.88 | 7415 |
| 2026-06-18 | 0.84 | $0.86 | 19037 |
| 2026-06-17 | 0.84 | $0.88 | 7415 |
| 2026-06-16 | 0.84 | $0.86 | 7415 |
| 2026-06-15 | 0.84 | $0.86 | 8500 |
| 2026-06-12 | 0.84 | $0.82 | 7415 |
| 2026-06-11 | 0.85 | $0.84 | 7415 |
| 2026-06-10 | 0.86 | $0.81 | 500 |
| 2026-06-09 | 0.87 | $0.82 | 21920 |
| 2026-06-08 | 0.89 | $0.86 | 25000 |
| 2026-06-05 | 0.90 | $0.88 | 63025 |
| 2026-06-04 | 0.92 | $1.00 | 13000 |
| 2026-06-03 | 0.90 | $0.95 | 17000 |
| 2026-06-02 | 0.90 | $0.95 | 57549 |
| 2026-06-01 | 0.90 | $0.91 | 7707 |
| 2026-05-29 | 0.90 | $0.90 | 5200 |
| 2026-05-28 | 0.91 | $0.90 | 21805 |
| 2026-05-27 | 0.92 | $0.92 | 72700 |
| 2026-05-26 | 0.92 | $0.93 | 52600 |
| 2026-05-22 | 0.93 | $0.91 | 15200 |
| 2026-05-21 | 0.94 | $0.93 | 13045 |
| 2026-05-20 | 0.95 | $0.92 | 13045 |
| 2026-05-19 | 0.96 | $0.88 | 20100 |
| 2026-05-18 | 0.98 | $0.95 | 16600 |
| 2026-05-15 | 0.99 | $0.95 | 14206 |
| 2026-05-14 | 1.01 | $1.01 | 13100 |
| 2026-05-13 | 1.01 | $1.01 | 12500 |
| 2026-05-12 | 1.02 | $1.00 | 31800 |
| 2026-05-11 | 1.03 | $1.08 | 42700 |
| 2026-05-08 | 1.02 | $1.00 | 50000 |
| 2026-05-07 | 1.03 | $0.99 | 100637 |
| 2026-05-06 | 1.04 | $1.01 | 453033 |
| 2026-05-05 | 1.06 | $0.96 | 499100 |
| 2026-05-04 | 1.08 | $1.00 | 15300 |
| 2026-05-01 | 1.10 | $1.01 | 46700 |
| 2026-04-30 | 1.12 | $1.03 | 33300 |
| 2026-04-29 | 1.14 | $1.12 | 3250 |
| 2026-04-28 | 1.15 | $1.08 | 3250 |
| 2026-04-27 | 1.16 | $1.13 | 6100 |
| 2026-04-24 | 1.17 | $1.14 | 4700 |
| 2026-04-23 | 1.18 | $1.15 | 46125 |
| 2026-04-22 | 1.18 | $1.16 | 70620 |
| 2026-04-21 | 1.18 | $1.16 | 11100 |
| 2026-04-20 | 1.18 | $1.21 | 43116 |
| 2026-04-17 | 1.18 | $1.21 | 10000 |
| 2026-04-16 | 1.17 | $1.20 | 14000 |
| 2026-04-15 | 1.16 | $1.16 | 45233 |
| 2026-04-14 | 1.15 | $1.24 | 21800 |
| 2026-04-13 | 1.14 | $1.17 | 13900 |
| 2026-04-10 | 1.13 | $1.25 | 99900 |
| 2026-04-09 | 1.10 | $1.16 | 12063 |
| 2026-04-08 | 1.09 | $1.16 | 39122 |
| 2026-04-07 | 1.08 | $1.07 | — |
| 2026-04-06 | 1.08 | $1.07 | 10200 |
| 2026-04-02 | 1.09 | $1.08 | 13418 |
| 2026-04-01 | 1.09 | $1.17 | 71600 |
| 2026-03-31 | 1.08 | $1.16 | 23415 |
| 2026-03-30 | 1.07 | $1.00 | 6145 |
| 2026-03-27 | 1.09 | $1.05 | 17700 |
| 2026-03-26 | 1.10 | $1.10 | 21965 |
| 2026-03-25 | 1.10 | $1.17 | 41219 |
| 2026-03-24 | 1.09 | $1.04 | 20700 |
| 2026-03-23 | 1.10 | $1.10 | 52710 |
| 2026-03-20 | 1.10 | $1.09 | 10100 |
| 2026-03-19 | 1.11 | $1.04 | 10512 |
| 2026-03-18 | 1.13 | $1.11 | 25234 |
| 2026-03-17 | 1.13 | $1.17 | 23200 |
| 2026-03-16 | 1.13 | $1.10 | 3600 |
| 2026-03-13 | 1.14 | $1.10 | 12200 |
| 2026-03-12 | 1.15 | $1.13 | 2000 |
| 2026-03-11 | 1.15 | $1.16 | 2000 |
| 2026-03-10 | 1.15 | $1.10 | 2000 |
| 2026-03-09 | 1.17 | $1.10 | 20700 |
| 2026-03-06 | 1.18 | $1.10 | 56030 |
| 2026-03-05 | 1.20 | $1.17 | 50500 |
| 2026-03-04 | 1.21 | $1.15 | 5591 |
| 2026-03-03 | 1.22 | $1.15 | 22227 |
| 2026-03-02 | 1.23 | $1.34 | 44100 |
| 2026-02-27 | 1.20 | $1.14 | 13700 |
| 2026-02-26 | 1.22 | $1.20 | 22400 |
| 2026-02-25 | 1.22 | $1.25 | 11127 |
| 2026-02-24 | 1.21 | $1.16 | 24700 |
| 2026-02-23 | 1.22 | $1.20 | 55000 |
| 2026-02-20 | 1.22 | $1.20 | 5300 |
| 2026-02-19 | 1.22 | $1.22 | 82960 |
| 2026-02-18 | 1.22 | $1.23 | 41325 |
| 2026-02-17 | 1.22 | $1.13 | 14500 |
| 2026-02-13 | 1.24 | $1.18 | 3100 |
| 2026-02-12 | 1.24 | $1.18 | 6900 |
| 2026-02-11 | 1.25 | $1.37 | 805 |
| 2026-02-10 | 1.22 | $1.21 | 11600 |
| 2026-02-09 | 1.22 | $1.13 | 40349 |
| 2026-02-06 | 1.24 | $1.08 | 28535 |
| 2026-02-05 | 1.27 | $1.10 | 23100 |
| 2026-02-04 | 1.30 | $1.12 | 53900 |
| 2026-02-03 | 1.32 | $1.30 | 46346 |
| 2026-02-02 | 1.32 | $1.23 | 13024 |
| 2026-01-30 | 1.33 | $1.32 | 40533 |
| 2026-01-29 | 1.32 | $1.47 | 57205 |
| 2026-01-28 | 1.27 | $1.45 | 158500 |
| 2026-01-27 | 1.23 | $1.33 | 93100 |
| 2026-01-26 | 1.20 | $1.26 | 182200 |
| 2026-01-23 | 1.18 | $1.30 | 43706 |
| 2026-01-22 | 1.15 | $1.25 | 57145 |
| 2026-01-21 | 1.12 | $1.26 | 93500 |
| 2026-01-20 | 1.09 | $1.19 | 178400 |
| 2026-01-16 | 1.06 | $1.09 | 43706 |
| 2026-01-15 | 1.05 | $1.08 | 38146 |
| 2026-01-14 | 1.05 | $1.07 | 62400 |
| 2026-01-13 | 1.04 | $1.05 | 22605 |
| 2026-01-12 | 1.04 | $1.09 | 70300 |
| 2026-01-09 | 1.03 | $1.07 | 128600 |
| 2026-01-08 | 1.02 | $1.08 | 16861 |
| 2026-01-07 | 1.01 | $1.10 | 16861 |
| 2026-01-06 | 1.00 | $1.11 | 57916 |
| 2026-01-05 | 0.97 | $1.10 | 43145 |
| 2026-01-02 | 0.95 | $1.14 | 86700 |
| 2025-12-31 | 0.92 | $0.97 | 43300 |
| 2025-12-30 | 0.92 | $0.96 | 116332 |
| 2025-12-29 | 0.91 | $0.91 | 92700 |
| 2025-12-26 | 0.92 | $0.93 | 13906 |
| 2025-12-24 | 0.93 | $0.93 | 21910 |
| 2025-12-23 | 0.94 | $0.90 | 100745 |
| 2025-12-22 | 0.95 | $0.84 | 67739 |
| 2025-12-19 | 0.99 | $0.90 | 119000 |
| 2025-12-18 | 1.01 | $0.76 | 275945 |
| 2025-12-17 | 1.07 | $1.03 | 7600 |
| 2025-12-16 | 1.08 | $1.03 | 178719 |
| 2025-12-15 | 1.09 | $1.09 | 25300 |
| 2025-12-12 | 1.10 | $1.14 | 24800 |
| 2025-12-11 | 1.09 | $1.14 | 29544 |
| 2025-12-10 | 1.08 | $1.13 | 3501 |
| 2025-12-09 | 1.07 | $1.10 | 14238 |
| 2025-12-08 | 1.07 | $1.06 | 98700 |
| 2025-12-05 | 1.08 | $1.17 | 31700 |
| 2025-12-04 | 1.06 | $1.14 | 83024 |
| 2025-12-03 | 1.05 | $1.15 | 46211 |
| 2025-12-02 | 1.03 | $1.07 | 38729 |
| 2025-12-01 | 1.03 | $1.05 | 102100 |
| 2025-11-28 | 1.03 | $1.05 | 52300 |
| 2025-11-26 | 1.04 | $1.04 | 67806 |
| 2025-11-25 | 1.04 | $1.04 | 47700 |
| 2025-11-24 | 1.05 | $1.02 | 42419 |
| 2025-11-21 | 1.06 | $1.05 | 21500 |
| 2025-11-20 | 1.07 | $1.02 | 53400 |
| 2025-11-19 | 1.09 | $1.09 | 93200 |
| 2025-11-18 | 1.10 | $1.09 | 22615 |
| 2025-11-17 | 1.11 | $1.09 | 21112 |
| 2025-11-14 | 1.12 | $1.07 | 37608 |
| 2025-11-13 | 1.13 | $1.09 | 11800 |
| 2025-11-12 | 1.15 | $1.10 | 6307 |
| 2025-11-11 | 1.16 | $1.22 | 1800 |
| 2025-11-10 | 1.16 | $1.15 | 43230 |
| 2025-11-07 | 1.16 | $1.12 | 52100 |
| 2025-11-06 | 1.18 | $1.10 | 30936 |
| 2025-11-05 | 1.20 | $1.20 | 8400 |
| 2025-11-04 | 1.20 | $1.21 | 48607 |
| 2025-11-03 | 1.20 | $1.26 | 93210 |
| 2025-10-31 | 1.19 | $1.30 | 60000 |
| 2025-10-30 | 1.18 | $1.26 | 11901 |
| 2025-10-29 | 1.17 | $1.26 | 129200 |
| 2025-10-28 | 1.15 | $1.16 | 256625 |
| 2025-10-27 | 1.16 | $1.09 | 18400 |
| 2025-10-24 | 1.18 | $1.12 | 17000 |
| 2025-10-23 | 1.20 | $1.08 | 63700 |
| 2025-10-22 | 1.23 | $1.12 | 88100 |
| 2025-10-21 | 1.26 | $1.09 | 91644 |
| 2025-10-20 | 1.30 | $1.28 | 42542 |
| 2025-10-17 | 1.31 | $1.21 | 67600 |
| 2025-10-16 | 1.33 | $1.32 | 85619 |
| 2025-10-15 | 1.33 | $1.26 | 120301 |
| 2025-10-14 | 1.35 | $1.34 | 125700 |
| 2025-10-13 | 1.35 | $1.30 | 116600 |
| 2025-10-10 | 1.36 | $1.36 | 92332 |
| 2025-10-09 | 1.36 | $1.34 | 20925 |
| 2025-10-08 | 1.36 | $1.37 | 29330 |
| 2025-10-07 | 1.36 | $1.37 | 76333 |
| 2025-10-06 | 1.35 | $1.38 | 7200 |
| 2025-10-03 | 1.35 | $1.38 | 57920 |
| 2025-10-02 | 1.34 | $1.35 | 3900 |
| 2025-10-01 | 1.34 | $1.35 | 22700 |
| 2025-09-30 | 1.34 | $1.38 | 28425 |
| 2025-09-29 | 1.33 | $1.37 | 136841 |
| 2025-09-26 | 1.32 | $1.41 | 2601 |
| 2025-09-25 | 1.30 | $1.41 | 85700 |
| 2025-09-24 | 1.28 | $1.33 | 98514 |
| 2025-09-23 | 1.27 | $1.40 | 118324 |
| 2025-09-22 | 1.25 | $1.36 | 140200 |
| 2025-09-19 | 1.23 | $1.35 | 107432 |
| 2025-09-18 | 1.21 | $1.31 | 9000 |
| 2025-09-17 | 1.20 | $1.30 | 19440 |
| 2025-09-16 | 1.19 | $1.27 | 9000 |
| 2025-09-15 | 1.18 | $1.31 | 79900 |
| 2025-09-12 | 1.17 | $1.12 | 22900 |
| 2025-09-11 | 1.19 | $1.22 | 76649 |
| 2025-09-10 | 1.20 | $1.33 | 46919 |
| 2025-09-09 | 1.18 | $1.37 | 30704 |
| 2025-09-08 | 1.15 | $1.40 | 42016 |
| 2025-09-05 | 1.12 | $1.29 | 900 |
| 2025-09-04 | 1.10 | $1.28 | 39923 |
| 2025-09-03 | 1.08 | $1.28 | 25747 |
| 2025-09-02 | 1.06 | $1.26 | 19900 |
| 2025-08-29 | 1.05 | $1.27 | 18700 |
| 2025-08-28 | 1.02 | $1.25 | 24515 |
| 2025-08-27 | 1.01 | $1.29 | 4600 |
| 2025-08-26 | 0.98 | $1.29 | 127500 |
| 2025-08-25 | 0.95 | $1.18 | 6500 |
| 2025-08-22 | 0.94 | $1.18 | 73802 |
| 2025-08-21 | 0.93 | $1.04 | 14300 |
| 2025-08-20 | 0.94 | $1.04 | 25200 |
| 2025-08-19 | 0.97 | $1.08 | 63000 |
| 2025-08-18 | 0.99 | $1.10 | 114400 |
| 2025-08-15 | 1.02 | $1.13 | 64400 |
| 2025-08-14 | 1.04 | $1.17 | 37600 |
| 2025-08-13 | 1.06 | $1.20 | 93120 |
| 2025-08-12 | 1.09 | $1.18 | 14030 |
| 2025-08-11 | 1.12 | $1.21 | 11526 |
| 2025-08-08 | 1.15 | $1.21 | 37300 |
| 2025-08-07 | 1.19 | $1.15 | 58424 |
| 2025-08-06 | 1.26 | $1.13 | 99519 |
| 2025-08-05 | 1.34 | $1.10 | 109900 |
| 2025-08-04 | 1.44 | $1.12 | 63137 |
| 2025-08-01 | 1.56 | $1.09 | 31525 |
| 2025-07-31 | 1.71 | $1.12 | 298838 |
| 2025-07-30 | 1.87 | $1.24 | 55300 |
| 2025-07-29 | 2.04 | $1.17 | 203300 |
| 2025-07-28 | 2.26 | $1.26 | 1.2M |
| 2025-07-25 | 2.48 | $2.39 | 1700 |
| 2025-07-24 | 2.51 | $2.40 | 11700 |
| 2025-07-23 | 2.54 | $2.51 | 2100 |
| 2025-07-22 | 2.55 | $2.53 | 1700 |
| 2025-07-21 | 2.56 | $2.53 | 8542 |
| 2025-07-18 | 2.57 | $2.60 | 18249 |
| 2025-07-17 | 2.57 | $2.56 | 15840 |
| 2025-07-16 | 2.58 | $2.45 | 5600 |
| 2025-07-15 | 2.61 | $2.40 | 51900 |
| 2025-07-14 | 2.66 | $2.41 | 13237 |
| 2025-07-11 | 2.71 | $2.38 | 9500 |
| 2025-07-10 | 2.78 | $2.50 | 8500 |
| 2025-07-09 | 2.83 | $2.40 | 6600 |
| 2025-07-08 | 2.91 | $2.58 | 15540 |
| 2025-07-07 | 2.97 | $2.67 | 16700 |
| 2025-07-03 | 3.01 | $2.84 | 5028 |
| 2025-07-02 | 3.03 | $3.03 | 9000 |
| 2025-07-01 | 3.01 | $2.95 | 39242 |
| 2025-06-30 | 3.00 | $3.04 | 8143 |
| 2025-06-27 | 2.96 | $2.98 | 33948 |
| 2025-06-26 | 2.94 | $2.99 | 41932 |
| 2025-06-25 | 2.91 | $2.92 | 1300 |
| 2025-06-24 | 2.88 | $2.94 | 3200 |
| 2025-06-23 | 2.85 | $2.87 | 9330 |
| 2025-06-20 | 2.82 | $2.90 | 15300 |
| 2025-06-18 | 2.78 | $2.94 | 54324 |
| 2025-06-17 | 2.73 | $2.90 | 24800 |
| 2025-06-16 | 2.68 | $2.80 | 420641 |
| 2025-06-13 | 2.63 | $2.48 | 4539 |
| 2025-06-12 | 2.65 | $2.56 | 28300 |
| 2025-06-11 | 2.65 | $2.61 | 25800 |
| 2025-06-10 | 2.65 | $2.60 | 6310 |
| 2025-06-09 | 2.64 | $2.65 | 28800 |
| 2025-06-06 | 2.62 | $2.52 | 3305 |
| 2025-06-05 | 2.62 | $2.59 | 4000 |
| 2025-06-04 | 2.60 | $2.53 | 14819 |
| 2025-06-03 | 2.60 | $2.48 | 19539 |
| 2025-06-02 | 2.61 | $2.48 | 11805 |
| 2025-05-30 | 2.61 | $2.45 | 3900 |
| 2025-05-29 | 2.62 | $2.50 | 23021 |
| 2025-05-28 | 2.62 | $2.70 | 8500 |
| 2025-05-27 | 2.58 | $2.68 | 32500 |
| 2025-05-23 | 2.53 | $2.57 | 11614 |
| 2025-05-22 | 2.50 | $2.28 | 3000 |
| 2025-05-21 | 2.52 | $2.31 | 14400 |
| 2025-05-20 | 2.54 | $2.33 | 7310 |
| 2025-05-19 | 2.55 | $2.37 | 2306 |
| 2025-05-16 | 2.56 | $2.50 | 23100 |
| 2025-05-15 | 2.54 | $2.55 | 12800 |
| 2025-05-14 | 2.50 | $2.54 | 26600 |
| 2025-05-13 | 2.46 | $2.55 | 22013 |
| 2025-05-12 | 2.41 | $2.50 | 29443 |
| 2025-05-09 | 2.36 | $2.52 | 4400 |
| 2025-05-08 | 2.30 | $2.54 | 4700 |
| 2025-05-07 | 2.22 | $2.54 | 53202 |
| 2025-05-06 | 2.12 | $2.40 | 8900 |
| 2025-05-05 | 2.04 | $2.35 | 8802 |
| 2025-05-02 | 1.95 | $2.30 | 41312 |
| 2025-05-01 | 1.86 | $2.12 | 64900 |
| 2025-04-30 | 1.80 | $1.98 | 9220 |
| 2025-04-29 | 1.75 | $1.99 | 27600 |
| 2025-04-28 | 1.69 | $1.85 | 27600 |
| 2025-04-25 | 1.65 | $1.79 | 19007 |
| 2025-04-24 | 1.62 | $1.78 | 31610 |
| 2025-04-23 | 1.58 | $1.65 | 3600 |
| 2025-04-22 | 1.57 | $1.57 | 23100 |
| 2025-04-21 | 1.57 | $1.60 | 9316 |
| 2025-04-17 | 1.56 | $1.69 | 16900 |
| 2025-04-16 | 1.53 | $1.62 | 20011 |
| 2025-04-15 | 1.52 | $1.62 | 16200 |
| 2025-04-14 | 1.50 | $1.70 | 6900 |
| 2025-04-11 | 1.46 | $1.60 | 5137 |
| 2025-04-10 | 1.44 | $1.59 | 35502 |
| 2025-04-09 | 1.42 | $1.45 | 51000 |
| 2025-04-08 | 1.42 | $1.35 | 38100 |
| 2025-04-07 | 1.44 | $1.33 | 12600 |
| 2025-04-04 | 1.48 | $1.33 | 85133 |
| 2025-04-03 | 1.52 | $1.39 | 27800 |
| 2025-04-02 | 1.55 | $1.51 | 3600 |
| 2025-04-01 | 1.57 | $1.54 | 6300 |
| 2025-03-31 | 1.58 | $1.52 | 4349 |
| 2025-03-28 | 1.59 | $1.56 | 900 |
| 2025-03-27 | 1.60 | $1.62 | 22600 |
| 2025-03-26 | 1.60 | $1.68 | 2200 |
| 2025-03-25 | 1.59 | $1.72 | 4800 |
| 2025-03-24 | 1.57 | $1.72 | 7901 |
| 2025-03-21 | 1.54 | $1.80 | 14700 |
| 2025-03-20 | 1.50 | $1.75 | 31632 |
| 2025-03-19 | 1.46 | $1.58 | 1300 |
| 2025-03-18 | 1.44 | $1.54 | 8500 |
| 2025-03-17 | 1.44 | $1.55 | 16800 |
| 2025-03-14 | 1.43 | $1.45 | 3400 |
| 2025-03-13 | 1.45 | $1.40 | 20733 |
| 2025-03-12 | 1.47 | $1.41 | 24325 |
| 2025-03-11 | 1.50 | $1.42 | 15512 |
| 2025-03-10 | 1.54 | $1.39 | 26700 |
| 2025-03-07 | 1.58 | $1.45 | 8200 |
| 2025-03-06 | 1.63 | $1.50 | 36800 |
| 2025-03-05 | 1.66 | $1.55 | 9900 |
| 2025-03-04 | 1.70 | $1.55 | 47429 |
| 2025-03-03 | 1.74 | $1.51 | 78700 |
| 2025-02-28 | 1.80 | $1.56 | 26812 |
| 2025-02-27 | 1.85 | $1.60 | 25028 |
| 2025-02-26 | 1.91 | $1.69 | 28500 |
| 2025-02-25 | 1.95 | $1.73 | 33540 |
| 2025-02-24 | 1.99 | $1.89 | 17800 |
| 2025-02-21 | 2.01 | $1.90 | 31320 |
| 2025-02-20 | 2.03 | $1.91 | 2347 |
| 2025-02-19 | 2.05 | $1.84 | 24000 |
| 2025-02-18 | 2.08 | $1.99 | 17200 |
| 2025-02-14 | 2.09 | $1.99 | 18722 |
| 2025-02-13 | 2.10 | $2.07 | 5500 |
| 2025-02-12 | 2.09 | $2.05 | 1810 |
| 2025-02-11 | 2.09 | $2.03 | 25836 |
| 2025-02-10 | 2.09 | $2.14 | 43400 |
| 2025-02-07 | 2.06 | $2.15 | 10800 |
| 2025-02-06 | 2.03 | $2.10 | 7500 |
| 2025-02-05 | 2.00 | $2.07 | 49937 |
| 2025-02-04 | 1.98 | $2.05 | 49300 |
| 2025-02-03 | 1.95 | $2.08 | 30425 |
| 2025-01-31 | 1.91 | $1.96 | 33925 |
| 2025-01-30 | 1.89 | $1.98 | 8200 |
| 2025-01-29 | 1.87 | $1.95 | 32049 |
| 2025-01-28 | 1.84 | $1.81 | 17600 |
| 2025-01-27 | 1.84 | $1.82 | 56300 |
| 2025-01-24 | 1.84 | $2.02 | 25400 |
| 2025-01-23 | 1.80 | $1.96 | 13800 |
| 2025-01-22 | 1.75 | $2.08 | 53800 |
| 2025-01-21 | 1.68 | $1.82 | 33700 |
| 2025-01-17 | 1.65 | $1.81 | 17500 |
| 2025-01-16 | 1.62 | $1.65 | 2112 |
| 2025-01-15 | 1.62 | $1.71 | 7300 |
| 2025-01-14 | 1.60 | $1.70 | 5537 |
| 2025-01-13 | 1.59 | $1.62 | 8400 |
| 2025-01-10 | 1.59 | $1.60 | 21830 |
| 2025-01-08 | 1.59 | $1.73 | 4909 |
| 2025-01-07 | 1.57 | $1.77 | 32154 |
| 2025-01-06 | 1.53 | $1.73 | 32154 |
| 2025-01-03 | 1.50 | $1.72 | 35407 |
| 2025-01-02 | 1.46 | $1.65 | 44800 |
| 2024-12-31 | 1.44 | $1.55 | 15100 |
| 2024-12-30 | 1.43 | $1.49 | 8600 |
| 2024-12-27 | 1.44 | $1.48 | 6627 |
| 2024-12-26 | 1.45 | $1.48 | 6513 |
| 2024-12-24 | 1.46 | $1.50 | 7939 |
| 2024-12-23 | 1.47 | $1.49 | 8832 |
| 2024-12-20 | 1.49 | $1.45 | 16809 |
| 2024-12-19 | 1.51 | $1.43 | 38627 |
| 2024-12-18 | 1.55 | $1.53 | 4900 |
| 2024-12-17 | 1.57 | $1.53 | 82000 |
| 2024-12-16 | 1.60 | $1.52 | 107334 |
| 2024-12-13 | 1.64 | $1.64 | 4900 |
| 2024-12-12 | 1.65 | $1.60 | 16600 |
| 2024-12-11 | 1.68 | $1.69 | 24900 |
| 2024-12-10 | 1.69 | $1.64 | 8300 |
| 2024-12-09 | 1.72 | $1.61 | 24706 |
| 2024-12-06 | 1.76 | $1.70 | 15335 |
| 2024-12-05 | 1.79 | $1.77 | 15300 |
| 2024-12-04 | 1.81 | $1.78 | 19400 |
| 2024-12-03 | 1.83 | $1.76 | 4720 |
| 2024-12-02 | 1.85 | $1.79 | 20127 |
| 2024-11-29 | 1.88 | $1.79 | 24647 |
| 2024-11-27 | 1.91 | $1.82 | 48600 |
| 2024-11-26 | 1.94 | $1.91 | 9100 |
| 2024-11-25 | 1.96 | $1.97 | 8200 |
| 2024-11-22 | 1.97 | $2.01 | 38635 |
| 2024-11-21 | 1.97 | $1.98 | 8200 |
| 2024-11-20 | 1.97 | $1.94 | 9200 |
| 2024-11-19 | 1.99 | $1.96 | 6001 |
| 2024-11-18 | 2.01 | $2.04 | 40300 |
| 2024-11-15 | 2.01 | $1.94 | 30400 |
| 2024-11-14 | 2.04 | $1.93 | 9000 |
| 2024-11-13 | 2.07 | $1.93 | 36831 |
| 2024-11-12 | 2.11 | $1.91 | 93100 |
| 2024-11-11 | 2.15 | $2.05 | 3723 |
| 2024-11-08 | 2.18 | $2.08 | 5500 |
| 2024-11-07 | 2.21 | $2.19 | 16800 |
| 2024-11-06 | 2.21 | $2.09 | 83600 |
| 2024-11-05 | 2.24 | $2.02 | 510 |
| 2024-11-04 | 2.29 | $2.09 | 69620 |
| 2024-11-01 | 2.33 | $2.23 | 35210 |
| 2024-10-31 | 2.34 | $2.21 | 30900 |
| 2024-10-30 | 2.37 | $2.25 | 13343 |
| 2024-10-29 | 2.38 | $2.20 | 11305 |
| 2024-10-28 | 2.41 | $2.28 | 87737 |
| 2024-10-25 | 2.43 | $2.40 | 3300 |
| 2024-10-24 | 2.43 | $2.35 | 10642 |
| 2024-10-23 | 2.43 | $2.28 | 18038 |
| 2024-10-22 | 2.45 | $2.43 | 19500 |
| 2024-10-21 | 2.44 | $2.47 | 16925 |
| 2024-10-18 | 2.43 | $2.48 | 54630 |
| 2024-10-17 | 2.40 | $2.42 | 16215 |
| 2024-10-16 | 2.38 | $2.44 | 53135 |
| 2024-10-15 | 2.36 | $2.35 | 34835 |
| 2024-10-14 | 2.34 | $2.36 | 4200 |
| 2024-10-11 | 2.33 | $2.31 | 7800 |
| 2024-10-10 | 2.32 | $2.33 | 2500 |
| 2024-10-09 | 2.31 | $2.28 | 3500 |
| 2024-10-08 | 2.30 | $2.30 | 15800 |
| 2024-10-07 | 2.28 | $2.30 | 9000 |
| 2024-10-04 | 2.27 | $2.38 | 112315 |
| 2024-10-03 | 2.23 | $2.40 | 5400 |
| 2024-10-02 | 2.19 | $2.39 | 6825 |
| 2024-10-01 | 2.13 | $2.29 | 10505 |
| 2024-09-30 | 2.09 | $2.17 | 4900 |
| 2024-09-27 | 2.07 | $2.29 | 8737 |
| 2024-09-26 | 2.02 | $2.28 | 15200 |
| 2024-09-25 | 1.96 | $2.18 | 26700 |
| 2024-09-24 | 1.92 | $2.23 | 41100 |
| 2024-09-23 | 1.86 | $2.08 | 109900 |
| 2024-09-20 | 1.82 | $1.90 | 199200 |
| 2024-09-19 | 1.81 | $1.96 | 14935 |
| 2024-09-18 | 1.78 | $1.85 | 19400 |
| 2024-09-17 | 1.78 | $1.85 | 5200 |
| 2024-09-16 | 1.78 | $1.89 | 5300 |
| 2024-09-13 | 1.77 | $1.95 | 10116 |
| 2024-09-12 | 1.75 | $1.97 | 12021 |
| 2024-09-11 | 1.71 | $1.82 | 57600 |
| 2024-09-10 | 1.71 | $1.70 | 2600 |
| 2024-09-09 | 1.73 | $1.67 | 8700 |
| 2024-09-06 | 1.77 | $1.63 | 39000 |
| 2024-09-05 | 1.81 | $1.70 | 7704 |
| 2024-09-04 | 1.85 | $1.74 | 11945 |
| 2024-09-03 | 1.89 | $1.85 | 12900 |
| 2024-08-30 | 1.92 | $1.92 | 6026 |
| 2024-08-29 | 1.93 | $1.93 | 11600 |
| 2024-08-28 | 1.95 | $1.99 | 23800 |
| 2024-08-27 | 1.95 | $2.08 | 4700 |
| 2024-08-26 | 1.94 | $2.10 | 15400 |
| 2024-08-23 | 1.93 | $2.12 | 148443 |
| 2024-08-22 | 1.90 | $1.91 | 13930 |
| 2024-08-21 | 1.92 | $2.10 | 2300 |
| 2024-08-20 | 1.91 | $1.92 | 9622 |
| 2024-08-19 | 1.92 | $2.03 | 11100 |
| 2024-08-16 | 1.92 | $2.05 | 5400 |
| 2024-08-15 | 1.92 | $2.02 | 16725 |
| 2024-08-14 | 1.93 | $1.93 | 22000 |
| 2024-08-13 | 1.95 | $2.07 | 8500 |
| 2024-08-12 | 1.95 | $1.98 | 26400 |
| 2024-08-09 | 1.98 | $2.05 | 6400 |
| 2024-08-08 | 1.99 | $1.92 | 2600 |
| 2024-08-07 | 2.03 | $1.95 | 59500 |
| 2024-08-06 | 2.07 | $1.89 | 29805 |
| 2024-08-05 | 2.14 | $1.89 | 37917 |
| 2024-08-02 | 2.22 | $2.02 | 56100 |
| 2024-08-01 | 2.28 | $2.19 | 23345 |
| 2024-07-31 | 2.32 | $2.42 | 20000 |
| 2024-07-30 | 2.32 | $2.28 | 6500 |
| 2024-07-29 | 2.35 | $2.23 | 18600 |
| 2024-07-26 | 2.39 | $2.33 | 12705 |
| 2024-07-25 | 2.42 | $2.38 | 18226 |
| 2024-07-24 | 2.45 | $2.30 | 8600 |
| 2024-07-23 | 2.50 | $2.44 | 131300 |
| 2024-07-22 | 2.53 | $2.48 | 29445 |
| 2024-07-19 | 2.55 | $2.51 | 7800 |
| 2024-07-18 | 2.57 | $2.56 | 7450 |
| 2024-07-17 | 2.59 | $2.54 | 15656 |
| 2024-07-16 | 2.61 | $2.81 | 3961 |
| 2024-07-15 | 2.59 | $2.70 | 25372 |
| 2024-07-11 | 2.58 | $2.80 | 5809 |
| 2024-07-10 | 2.55 | $2.69 | 78043 |
| 2024-07-09 | 2.54 | $2.50 | 5521 |
| 2024-07-08 | 2.57 | $2.58 | 13511 |
| 2024-07-05 | 2.58 | $2.64 | 21036 |
| 2024-07-03 | 2.59 | $2.75 | 6931 |
| 2024-07-02 | 2.58 | $2.57 | 5545 |
| 2024-07-01 | 2.60 | $2.76 | 1700 |
| 2024-06-28 | 2.59 | $2.68 | 1625 |
| 2024-06-27 | 2.60 | $2.69 | 12482 |
| 2024-06-26 | 2.61 | $2.60 | 6837 |
| 2024-06-25 | 2.63 | $2.62 | 3528 |
| 2024-06-24 | 2.66 | $2.62 | 20803 |
| 2024-06-21 | 2.70 | $2.72 | 37620 |
| 2024-06-20 | 2.72 | $2.69 | 166578 |
| 2024-06-18 | 2.75 | $2.77 | 91539 |
| 2024-06-17 | 2.77 | $2.65 | 27312 |
| 2024-06-14 | 2.82 | $2.72 | 49605 |
| 2024-06-13 | 2.87 | $2.71 | 22213 |
| 2024-06-12 | 2.92 | $2.72 | 81232 |
| 2024-06-11 | 2.99 | $2.76 | 30104 |
| 2024-06-10 | 3.06 | $2.94 | 42068 |
| 2024-06-07 | 3.10 | $2.96 | 17500 |
| 2024-06-06 | 3.14 | $2.90 | 42745 |
| 2024-06-05 | 3.21 | $2.93 | 25280 |
| 2024-06-04 | 3.28 | $2.97 | 14255 |
| 2024-06-03 | 3.35 | $3.06 | 217405 |
| 2024-05-31 | 3.42 | $3.10 | 58190 |
| 2024-05-30 | 3.49 | $3.02 | 41759 |
| 2024-05-29 | 3.58 | $3.05 | 80848 |
| 2024-05-28 | 3.69 | $3.12 | 221500 |
| 2024-05-24 | 3.79 | $3.58 | 4733 |
| 2024-05-23 | 3.82 | $3.56 | 4190 |
| 2024-05-22 | 3.85 | $3.69 | 7300 |
| 2024-05-21 | 3.86 | $3.92 | 37419 |
| 2024-05-20 | 3.83 | $3.92 | 28221 |
| 2024-05-17 | 3.78 | $3.90 | 65963 |
| 2024-05-16 | 3.73 | $3.71 | 15055 |
| 2024-05-15 | 3.71 | $3.88 | 35801 |
| 2024-05-14 | 3.65 | $3.77 | 5918 |
| 2024-05-13 | 3.60 | $3.80 | 1456 |
| 2024-05-10 | 3.54 | $3.80 | 14970 |
| 2024-05-09 | 3.47 | $3.70 | 23565 |
| 2024-05-08 | 3.41 | $3.61 | 3160 |
| 2024-05-07 | 3.35 | $3.70 | 52481 |
| 2024-05-06 | 3.27 | $3.66 | 65119 |
| 2024-05-03 | 3.18 | $3.46 | 6606 |
| 2024-05-02 | 3.12 | $3.46 | 88867 |
| 2024-05-01 | 3.04 | $3.26 | 4484 |
| 2024-04-30 | 3.00 | $3.18 | 8202 |
| 2024-04-29 | 2.97 | $3.12 | 43329 |
| 2024-04-26 | 2.95 | $2.86 | 25400 |
| 2024-04-25 | 2.98 | $2.92 | 6850 |
| 2024-04-24 | 3.00 | $2.91 | 10765 |
| 2024-04-23 | 3.03 | $2.91 | 16103 |
| 2024-04-22 | 3.07 | $3.10 | 19233 |
| 2024-04-19 | 3.07 | $2.96 | 19367 |
| 2024-04-18 | 3.10 | $2.95 | 6990 |
| 2024-04-17 | 3.13 | $2.99 | 13505 |
| 2024-04-16 | 3.17 | $2.91 | 62684 |
| 2024-04-15 | 3.22 | $3.20 | 10380 |
| 2024-04-12 | 3.23 | $3.28 | 11401 |
| 2024-04-11 | 3.22 | $3.21 | 45035 |
| 2024-04-10 | 3.22 | $3.17 | 8255 |
| 2024-04-09 | 3.23 | $3.23 | 23725 |
| 2024-04-08 | 3.23 | $3.28 | 6150 |
| 2024-04-05 | 3.21 | $3.28 | 32043 |
| 2024-04-04 | 3.20 | $3.31 | 21109 |
| 2024-04-03 | 3.18 | $3.34 | 107443 |
| 2024-04-02 | 3.15 | $3.27 | 61930 |
| 2024-04-01 | 3.12 | $3.22 | 75311 |
| 2024-03-28 | 3.11 | $3.06 | 16037 |
| 2024-03-27 | 3.12 | $3.03 | 4980 |
| 2024-03-26 | 3.15 | $3.11 | 1168 |
| 2024-03-25 | 3.16 | $3.22 | 3894 |
| 2024-03-22 | 3.15 | $3.25 | 13124 |
| 2024-03-21 | 3.14 | $3.28 | 4215 |
| 2024-03-20 | 3.11 | $3.29 | 64259 |
| 2024-03-19 | 3.08 | $3.15 | 5751 |
| 2024-03-18 | 3.08 | $3.16 | 2830 |
| 2024-03-15 | 3.07 | $3.13 | 18795 |
| 2024-03-14 | 3.07 | $3.01 | 24466 |
| 2024-03-13 | 3.09 | $3.04 | 58112 |
| 2024-03-12 | 3.12 | $3.13 | 4799 |
| 2024-03-11 | 3.13 | $3.11 | 1908 |
| 2024-03-08 | 3.14 | $3.13 | 10992 |
| 2024-03-07 | 3.15 | $3.29 | 96158 |
| 2024-03-06 | 3.13 | $3.07 | 21608 |
| 2024-03-05 | 3.16 | $3.13 | 14439 |
| 2024-03-04 | 3.17 | $3.16 | 52146 |
| 2024-03-01 | 3.19 | $3.20 | 90686 |
| 2024-02-29 | 3.20 | $3.17 | 23030 |
| 2024-02-28 | 3.21 | $3.12 | 7229 |
| 2024-02-27 | 3.24 | $3.16 | 36277 |
| 2024-02-26 | 3.27 | $3.04 | 27606 |
| 2024-02-23 | 3.33 | $2.95 | 50641 |
| 2024-02-22 | 3.41 | $3.04 | 18091 |
| 2024-02-21 | 3.49 | $3.14 | 13166 |
| 2024-02-20 | 3.56 | $3.24 | 37453 |
| 2024-02-16 | 3.63 | $3.37 | 17306 |
| 2024-02-15 | 3.67 | $3.45 | 7067 |
| 2024-02-14 | 3.71 | $3.49 | 11580 |
| 2024-02-13 | 3.74 | $3.40 | 6851 |
| 2024-02-12 | 3.79 | $3.38 | 10861 |
| 2024-02-09 | 3.85 | $3.49 | 45922 |
| 2024-02-08 | 3.90 | $3.78 | 39360 |
| 2024-02-07 | 3.90 | $3.85 | 30080 |
| 2024-02-06 | 3.88 | $3.90 | 65406 |
| 2024-02-05 | 3.85 | $3.85 | 27163 |
| 2024-02-02 | 3.81 | $3.95 | 63755 |
| 2024-02-01 | 3.75 | $3.94 | 190740 |
| 2024-01-31 | 3.68 | $3.59 | 47813 |
| 2024-01-30 | 3.67 | $3.69 | 163609 |
| 2024-01-29 | 3.64 | $3.56 | 140325 |
| 2024-01-26 | 3.63 | $3.69 | 25038 |
| 2024-01-25 | 3.59 | $3.53 | 43984 |
| 2024-01-24 | 3.57 | $3.60 | 35916 |
| 2024-01-23 | 3.54 | $3.57 | 44691 |
| 2024-01-22 | 3.50 | $3.47 | 34135 |
| 2024-01-19 | 3.48 | $3.60 | 23513 |
| 2024-01-18 | 3.42 | $3.70 | 51223 |
| 2024-01-17 | 3.34 | $3.60 | 36933 |
| 2024-01-16 | 3.26 | $3.65 | 225668 |
| 2024-01-12 | 3.15 | $3.53 | 49364 |
| 2024-01-11 | 3.06 | $3.30 | 68388 |
| 2024-01-10 | 2.99 | $3.31 | 152482 |
| 2024-01-09 | 2.92 | $3.20 | 185101 |
| 2024-01-08 | 2.85 | $3.05 | 78678 |
| 2024-01-05 | 2.80 | $2.80 | 5842 |
| 2024-01-04 | 2.80 | $2.80 | 9136 |
| 2024-01-03 | 2.80 | $2.80 | 16367 |
| 2024-01-02 | 2.80 | $2.81 | 13884 |
| 2023-12-29 | 2.79 | $2.76 | 21400 |
| 2023-12-28 | 2.80 | $2.78 | 19912 |
| 2023-12-27 | 2.80 | $2.91 | 44176 |
| 2023-12-26 | 2.77 | $2.95 | 39240 |
| 2023-12-22 | 2.73 | $2.83 | 88740 |
| 2023-12-21 | 2.71 | $2.81 | 34221 |
| 2023-12-20 | 2.70 | $2.84 | 25788 |
| 2023-12-19 | 2.67 | $2.78 | 33193 |
| 2023-12-18 | 2.65 | $2.80 | 46106 |
| 2023-12-15 | 2.63 | $2.68 | 66560 |
| 2023-12-14 | 2.62 | $2.64 | 44428 |
| 2023-12-13 | 2.63 | $2.54 | 7150 |
| 2023-12-12 | 2.65 | $2.50 | 14685 |
| 2023-12-11 | 2.69 | $2.57 | 5890 |
| 2023-12-08 | 2.72 | $2.60 | 48202 |
| 2023-12-07 | 2.75 | $2.67 | — |
| 2023-12-06 | 2.77 | $2.67 | — |
| 2023-12-05 | 2.80 | $2.67 | 4978 |
| 2023-12-04 | 2.82 | $2.82 | 47957 |
| 2023-12-01 | 2.82 | $2.85 | 45681 |
| 2023-11-30 | 2.82 | $2.83 | 158035 |
| 2023-11-29 | 2.82 | $2.77 | 29603 |
| 2023-11-28 | 2.82 | $2.92 | 3000 |
| 2023-11-27 | 2.80 | $2.92 | 22304 |
| 2023-11-24 | 2.78 | $2.79 | 1250 |
| 2023-11-22 | 2.78 | $2.78 | 8817 |
| 2023-11-21 | 2.78 | $2.77 | 16719 |
| 2023-11-20 | 2.79 | $2.80 | 32134 |
| 2023-11-17 | 2.79 | $2.75 | 48413 |
| 2023-11-16 | 2.80 | $2.72 | 11100 |
| 2023-11-15 | 2.81 | $2.80 | 39745 |
| 2023-11-14 | 2.82 | $2.84 | 11845 |
| 2023-11-13 | 2.81 | $2.75 | 76543 |
| 2023-11-10 | 2.83 | $2.67 | 26157 |
| 2023-11-09 | 2.86 | $2.70 | 87422 |
| 2023-11-08 | 2.89 | $2.87 | 15206 |
| 2023-11-07 | 2.89 | $2.80 | 3282 |
| 2023-11-06 | 2.91 | $2.77 | 22277 |
| 2023-11-03 | 2.93 | $2.98 | 5116 |
| 2023-11-02 | 2.92 | $3.00 | 62130 |
| 2023-11-01 | 2.89 | $2.89 | 31567 |
| 2023-10-31 | 2.89 | $2.86 | 60775 |
| 2023-10-30 | 2.89 | $2.80 | 17081 |
| 2023-10-27 | 2.90 | $2.84 | 8460 |
| 2023-10-26 | 2.91 | $2.92 | 1800 |
| 2023-10-25 | 2.90 | $2.99 | 37676 |
| 2023-10-24 | 2.87 | $2.98 | 32143 |
| 2023-10-23 | 2.85 | $2.75 | 9360 |
| 2023-10-20 | 2.86 | $2.76 | 12560 |
| 2023-10-19 | 2.88 | $2.84 | 74707 |
| 2023-10-18 | 2.88 | $2.68 | 20485 |
| 2023-10-17 | 2.91 | $2.75 | 32408 |
| 2023-10-16 | 2.94 | $2.70 | 10789 |
| 2023-10-13 | 2.98 | $2.74 | 4010 |
| 2023-10-12 | 3.02 | $2.75 | 30836 |
| 2023-10-11 | 3.06 | $2.92 | 28168 |
| 2023-10-10 | 3.07 | $2.85 | 10744 |
| 2023-10-09 | 3.09 | $2.91 | 16332 |
| 2023-10-06 | 3.10 | $3.11 | 12736 |
| 2023-10-05 | 3.08 | $2.98 | 110596 |
| 2023-10-04 | 3.07 | $2.95 | 91651 |
| 2023-10-03 | 3.07 | $2.95 | 31484 |
| 2023-10-02 | 3.07 | $3.04 | 242710 |
| 2023-09-29 | 3.05 | $3.06 | 63297 |
| 2023-09-28 | 3.02 | $3.08 | 114171 |
| 2023-09-27 | 2.97 | $3.02 | 19984 |
| 2023-09-26 | 2.94 | $3.00 | 93206 |
| 2023-09-25 | 2.89 | $3.04 | 80922 |
| 2023-09-22 | 2.84 | $2.90 | 59633 |
| 2023-09-21 | 2.80 | $2.81 | 20852 |
| 2023-09-20 | 2.77 | $2.87 | 35800 |
| 2023-09-19 | 2.72 | $2.82 | 44794 |
| 2023-09-18 | 2.68 | $2.79 | 11873 |
| 2023-09-15 | 2.63 | $2.82 | 86691 |
| 2023-09-14 | 2.57 | $2.76 | 256527 |
| 2023-09-13 | 2.51 | $2.57 | 69264 |
| 2023-09-12 | 2.48 | $2.57 | 83168 |
| 2023-09-11 | 2.45 | $2.55 | 166016 |
| 2023-09-08 | 2.41 | $2.53 | 38109 |
| 2023-09-07 | 2.37 | $2.50 | 43640 |
| 2023-09-06 | 2.33 | $2.55 | 64046 |
| 2023-09-05 | 2.27 | $2.47 | 168322 |
| 2023-09-01 | 2.22 | $2.29 | 124698 |
| 2023-08-31 | 2.20 | $2.22 | 24450 |
| 2023-08-30 | 2.19 | $2.17 | 39620 |
| 2023-08-29 | 2.19 | $2.17 | 9968 |
| 2023-08-28 | 2.19 | $2.21 | 7338 |
| 2023-08-25 | 2.18 | $2.17 | 4780 |
| 2023-08-24 | 2.17 | $2.23 | 11619 |
| 2023-08-23 | 2.16 | $2.25 | 80735 |
| 2023-08-22 | 2.13 | $2.20 | 47892 |
| 2023-08-21 | 2.11 | $2.15 | 33482 |
| 2023-08-18 | 2.10 | $2.12 | 15345 |
| 2023-08-17 | 2.09 | $2.04 | 8803 |
| 2023-08-16 | 2.10 | $2.12 | 15185 |
| 2023-08-15 | 2.09 | $2.19 | 6616 |
| 2023-08-14 | 2.06 | $2.16 | 10257 |
| 2023-08-11 | 2.04 | $2.20 | 8661 |
| 2023-08-10 | 2.00 | $2.18 | 60327 |
| 2023-08-09 | 1.97 | $2.01 | 44652 |
| 2023-08-08 | 1.96 | $2.02 | 12475 |
| 2023-08-07 | 1.95 | $1.96 | 19183 |
| 2023-08-04 | 1.95 | $1.96 | 13550 |
| 2023-08-03 | 1.95 | $1.88 | 8156 |
| 2023-08-02 | 1.97 | $1.92 | 16330 |
| 2023-08-01 | 1.98 | $1.94 | 13528 |
| 2023-07-31 | 1.99 | $1.96 | 116144 |
| 2023-07-28 | 2.00 | $1.91 | 26691 |
| 2023-07-27 | 2.02 | $1.97 | 11750 |
| 2023-07-26 | 2.03 | $1.97 | 70223 |
| 2023-07-25 | 2.04 | $1.97 | 4085 |
| 2023-07-24 | 2.06 | $1.96 | 3433 |
| 2023-07-21 | 2.07 | $2.00 | 125 |
| 2023-07-20 | 2.09 | $2.10 | 2067 |
| 2023-07-19 | 2.08 | $2.05 | 10375 |
| 2023-07-18 | 2.08 | $2.06 | 17163 |
| 2023-07-17 | 2.08 | $2.10 | 6401 |
| 2023-07-14 | 2.07 | $2.10 | 4000 |
| 2023-07-13 | 2.06 | $2.10 | 48173 |
| 2023-07-12 | 2.05 | $2.06 | 4900 |
| 2023-07-11 | 2.05 | $1.95 | 10641 |
| 2023-07-10 | 2.07 | $1.95 | 11207 |
| 2023-07-07 | 2.09 | $1.97 | 4825 |
| 2023-07-06 | 2.11 | $2.04 | 36463 |
| 2023-07-05 | 2.11 | $2.03 | 21940 |
| 2023-07-03 | 2.12 | $2.07 | 50252 |
| 2023-06-30 | 2.13 | $2.10 | 41982 |
| 2023-06-29 | 2.12 | $2.05 | 16290 |
| 2023-06-28 | 2.13 | $2.08 | 3144 |
| 2023-06-27 | 2.13 | $2.02 | 3361 |
| 2023-06-26 | 2.14 | $2.08 | 3000 |
| 2023-06-23 | 2.14 | $2.03 | 27424 |
| 2023-06-22 | 2.15 | $2.05 | 6806 |
| 2023-06-21 | 2.16 | $2.09 | 3436 |
| 2023-06-20 | 2.16 | $2.14 | 6368 |
| 2023-06-16 | 2.15 | $2.13 | 5006 |
| 2023-06-15 | 2.14 | $2.15 | 15563 |
| 2023-06-14 | 2.12 | $2.12 | 11333 |
| 2023-06-13 | 2.10 | $2.19 | 36983 |
| 2023-06-12 | 2.06 | $2.14 | 2570 |
| 2023-06-09 | 2.03 | $2.15 | 6500 |
| 2023-06-08 | 1.99 | $2.09 | 4075 |
| 2023-06-07 | 1.96 | $2.05 | 13250 |
| 2023-06-06 | 1.93 | $2.01 | 13530 |
| 2023-06-05 | 1.90 | $2.02 | 27375 |
| 2023-06-02 | 1.87 | $2.02 | 94929 |
| 2023-06-01 | 1.83 | $1.90 | 62594 |
| 2023-05-31 | 1.81 | $1.73 | 8588 |
| 2023-05-30 | 1.82 | $1.78 | 19825 |
| 2023-05-26 | 1.82 | $1.79 | 499 |
| 2023-05-25 | 1.82 | $1.77 | 950 |
| 2023-05-24 | 1.82 | $1.80 | 7384 |
| 2023-05-23 | 1.82 | $1.80 | 5537 |
| 2023-05-22 | 1.81 | $1.79 | 11040 |
| 2023-05-19 | 1.81 | $1.83 | 15355 |
| 2023-05-18 | 1.79 | $1.71 | 3779 |
| 2023-05-17 | 1.80 | $1.75 | 10337 |
| 2023-05-16 | 1.80 | $1.77 | 8418 |
| 2023-05-15 | 1.80 | $1.81 | 1762 |
| 2023-05-12 | 1.79 | $1.86 | 10346 |
| 2023-05-11 | 1.76 | $1.85 | 130247 |
| 2023-05-10 | 1.74 | $1.85 | 21158 |
| 2023-05-09 | 1.70 | $1.83 | 30520 |
| 2023-05-08 | 1.67 | $1.80 | 44552 |
| 2023-05-05 | 1.63 | $1.74 | 4234 |
| 2023-05-04 | 1.61 | $1.65 | 5964 |
| 2023-05-03 | 1.59 | $1.59 | 20432 |
| 2023-05-02 | 1.59 | $1.62 | 60239 |
| 2023-05-01 | 1.58 | $1.66 | 91912 |
| 2023-04-28 | 1.56 | $1.70 | 277150 |
| 2023-04-27 | 1.53 | $1.58 | 78470 |
| 2023-04-26 | 1.52 | $1.55 | 23819 |
| 2023-04-25 | 1.52 | $1.53 | 4750 |
| 2023-04-24 | 1.52 | $1.53 | 22267 |
| 2023-04-21 | 1.51 | $1.49 | 22274 |
| 2023-04-20 | 1.52 | $1.53 | 2495 |
| 2023-04-19 | 1.52 | $1.52 | 5887 |
| 2023-04-18 | 1.52 | $1.56 | 5038 |
| 2023-04-17 | 1.51 | $1.54 | 17487 |
| 2023-04-14 | 1.50 | $1.55 | 580 |
| 2023-04-13 | 1.49 | $1.55 | 14920 |
| 2023-04-12 | 1.48 | $1.48 | 315 |
| 2023-04-11 | 1.49 | $1.48 | 23931 |
| 2023-04-10 | 1.49 | $1.41 | 18891 |
| 2023-04-06 | 1.51 | $1.51 | 7332 |
| 2023-04-05 | 1.51 | $1.64 | 9592 |
| 2023-04-04 | 1.48 | $1.61 | 9291 |
| 2023-04-03 | 1.46 | $1.65 | 47587 |
| 2023-03-31 | 1.42 | $1.46 | 5942 |
| 2023-03-30 | 1.42 | $1.56 | 1520 |
| 2023-03-29 | 1.40 | $1.50 | 11160 |
| 2023-03-28 | 1.39 | $1.38 | 3325 |
| 2023-03-27 | 1.40 | $1.42 | 17137 |
| 2023-03-24 | 1.41 | $1.42 | 37815 |
| 2023-03-23 | 1.41 | $1.40 | 35162 |
| 2023-03-22 | 1.42 | $1.47 | 5037 |
| 2023-03-21 | 1.42 | $1.37 | 7198 |
| 2023-03-20 | 1.45 | $1.37 | 7929 |
| 2023-03-17 | 1.47 | $1.38 | 18256 |
| 2023-03-16 | 1.50 | $1.41 | 13139 |
| 2023-03-15 | 1.53 | $1.42 | 52297 |
| 2023-03-14 | 1.56 | $1.44 | 3550 |
| 2023-03-13 | 1.59 | $1.51 | 28143 |
| 2023-03-10 | 1.61 | $1.51 | 30238 |
| 2023-03-09 | 1.63 | $1.51 | 8699 |
| 2023-03-08 | 1.66 | $1.59 | 25750 |
| 2023-03-07 | 1.67 | $1.59 | 6611 |
| 2023-03-06 | 1.69 | $1.71 | 20555 |
| 2023-03-03 | 1.68 | $1.62 | 3727 |
| 2023-03-02 | 1.70 | $1.70 | 4825 |
| 2023-03-01 | 1.70 | $1.75 | 946 |
| 2023-02-28 | 1.68 | $1.66 | 27627 |
| 2023-02-27 | 1.69 | $1.61 | 39387 |
| 2023-02-24 | 1.70 | $1.67 | 6320 |
| 2023-02-23 | 1.71 | $1.64 | 459 |
| 2023-02-22 | 1.72 | $1.60 | 8297 |
| 2023-02-21 | 1.74 | $1.60 | 2820 |
| 2023-02-17 | 1.77 | $1.68 | 8018 |
| 2023-02-16 | 1.78 | $1.75 | 2130 |
| 2023-02-15 | 1.78 | $1.77 | 9230 |
| 2023-02-14 | 1.78 | $1.81 | 22750 |
| 2023-02-13 | 1.76 | $1.74 | 21346 |
| 2023-02-10 | 1.76 | $1.74 | 35212 |
| 2023-02-09 | 1.76 | $1.71 | 35806 |
| 2023-02-08 | 1.76 | $1.69 | 8060 |
| 2023-02-07 | 1.77 | $1.67 | 28663 |
| 2023-02-06 | 1.78 | $1.65 | 5400 |
| 2023-02-03 | 1.79 | $1.76 | 8625 |
| 2023-02-02 | 1.79 | $1.83 | 10015 |
| 2023-02-01 | 1.77 | $1.82 | 16359 |
| 2023-01-31 | 1.75 | $1.78 | 15852 |
| 2023-01-30 | 1.73 | $1.85 | 32575 |
| 2023-01-27 | 1.69 | $1.78 | 20410 |
| 2023-01-26 | 1.67 | $1.72 | 7462 |
| 2023-01-25 | 1.65 | $1.71 | 33550 |
| 2023-01-24 | 1.63 | $1.77 | 4795 |
| 2023-01-23 | 1.59 | $1.75 | 60638 |
| 2023-01-20 | 1.55 | $1.62 | 2623 |
| 2023-01-19 | 1.53 | $1.62 | 6236 |
| 2023-01-18 | 1.51 | $1.60 | 6237 |
| 2023-01-17 | 1.49 | $1.54 | 11786 |
| 2023-01-13 | 1.47 | $1.63 | 25437 |
| 2023-01-12 | 1.44 | $1.56 | 10429 |
| 2023-01-11 | 1.42 | $1.51 | 6050 |
| 2023-01-10 | 1.40 | $1.50 | 8733 |
| 2023-01-09 | 1.39 | $1.57 | 15257 |
| 2023-01-06 | 1.35 | $1.48 | 6340 |
| 2023-01-05 | 1.33 | $1.35 | 13393 |
| 2023-01-04 | 1.34 | $1.34 | 3975 |
| 2023-01-03 | 1.35 | $1.39 | 11855 |
| 2022-12-30 | 1.35 | $1.38 | 35901 |
| 2022-12-29 | 1.35 | $1.35 | 7164 |
| 2022-12-28 | 1.36 | $1.35 | 24997 |
| 2022-12-27 | 1.37 | $1.38 | 11636 |
| 2022-12-23 | 1.38 | $1.42 | 60359 |
| 2022-12-22 | 1.38 | $1.32 | 34117 |
| 2022-12-21 | 1.40 | $1.36 | 46968 |
| 2022-12-20 | 1.42 | $1.32 | 67318 |
| 2022-12-19 | 1.45 | $1.42 | 36933 |
| 2022-12-16 | 1.46 | $1.41 | 28175 |
| 2022-12-15 | 1.48 | $1.44 | 2354 |
| 2022-12-14 | 1.49 | $1.44 | 2780 |
| 2022-12-13 | 1.51 | $1.44 | 30750 |
| 2022-12-12 | 1.53 | $1.43 | 19327 |
| 2022-12-09 | 1.56 | $1.48 | 30080 |
| 2022-12-08 | 1.58 | $1.59 | 1325 |
| 2022-12-07 | 1.58 | $1.46 | 21543 |
| 2022-12-06 | 1.61 | $1.52 | 21677 |
| 2022-12-05 | 1.63 | $1.57 | 9060 |
| 2022-12-02 | 1.64 | $1.70 | 3241 |
| 2022-12-01 | 1.63 | $1.65 | 16653 |
| 2022-11-30 | 1.62 | $1.68 | 29138 |
| 2022-11-29 | 1.61 | $1.64 | 1625 |
| 2022-11-28 | 1.61 | $1.62 | 25032 |
| 2022-11-25 | 1.61 | $1.57 | 1008 |
| 2022-11-23 | 1.62 | $1.59 | 13075 |
| 2022-11-22 | 1.63 | $1.60 | 1386 |
| 2022-11-21 | 1.64 | $1.57 | 88922 |
| 2022-11-18 | 1.65 | $1.61 | 2712 |
| 2022-11-17 | 1.66 | $1.63 | 2287 |
| 2022-11-16 | 1.67 | $1.70 | 11523 |
| 2022-11-15 | 1.66 | $1.75 | 13068 |
| 2022-11-14 | 1.64 | $1.68 | 40176 |
| 2022-11-11 | 1.64 | $1.63 | 16850 |
| 2022-11-10 | 1.64 | $1.60 | 15400 |
| 2022-11-09 | 1.65 | $1.59 | 1617 |
| 2022-11-08 | 1.66 | $1.62 | 15612 |
| 2022-11-07 | 1.67 | $1.67 | 3588 |
| 2022-11-04 | 1.67 | $1.69 | 6764 |
| 2022-11-03 | 1.67 | $1.70 | 38966 |
| 2022-11-02 | 1.66 | $1.69 | 8028 |
| 2022-11-01 | 1.65 | $1.68 | 43277 |
| 2022-10-31 | 1.64 | $1.65 | 11705 |
| 2022-10-28 | 1.64 | $1.67 | 21852 |
| 2022-10-27 | 1.64 | $1.67 | 4969 |
| 2022-10-26 | 1.63 | $1.70 | 99776 |
| 2022-10-25 | 1.62 | $1.65 | 13250 |
| 2022-10-24 | 1.61 | $1.67 | 3551 |
| 2022-10-21 | 1.61 | $1.68 | 17217 |
| 2022-10-20 | 1.59 | $1.61 | 3116 |
| 2022-10-19 | 1.59 | $1.60 | 2951 |
| 2022-10-18 | 1.60 | $1.64 | 43066 |
| 2022-10-17 | 1.59 | $1.60 | 31062 |
| 2022-10-14 | 1.59 | $1.57 | 16911 |
| 2022-10-13 | 1.60 | $1.54 | 16545 |
| 2022-10-12 | 1.62 | $1.57 | 7777 |
| 2022-10-11 | 1.63 | $1.55 | 32163 |
| 2022-10-10 | 1.65 | $1.65 | 103501 |
| 2022-10-07 | 1.66 | $1.68 | 12094 |
| 2022-10-06 | 1.65 | $1.70 | 29591 |
| 2022-10-05 | 1.65 | $1.69 | 44380 |
| 2022-10-04 | 1.64 | $1.63 | 41912 |
| 2022-10-03 | 1.65 | $1.70 | 54114 |
| 2022-09-30 | 1.64 | $1.60 | 20052 |
| 2022-09-29 | 1.65 | $1.60 | 30425 |
| 2022-09-28 | 1.67 | $1.62 | 26290 |
| 2022-09-27 | 1.68 | $1.52 | 60424 |
| 2022-09-26 | 1.71 | $1.53 | 41615 |
| 2022-09-23 | 1.75 | $1.53 | 99985 |
| 2022-09-22 | 1.80 | $1.66 | 4905 |
| 2022-09-21 | 1.83 | $1.66 | 1123 |
| 2022-09-20 | 1.86 | $1.70 | 16162 |
| 2022-09-19 | 1.88 | $1.73 | 43527 |
| 2022-09-16 | 1.90 | $1.76 | 53976 |
| 2022-09-15 | 1.92 | $1.94 | 17952 |
| 2022-09-14 | 1.91 | $1.89 | 21250 |
| 2022-09-13 | 1.90 | $1.90 | 83293 |
| 2022-09-12 | 1.89 | $1.95 | 46731 |
| 2022-09-09 | 1.86 | $1.98 | 75415 |
| 2022-09-08 | 1.82 | $1.90 | 92429 |
| 2022-09-07 | 1.80 | $1.85 | 28029 |
| 2022-09-06 | 1.78 | $1.85 | 66057 |
| 2022-09-02 | 1.75 | $1.74 | 13192 |
| 2022-09-01 | 1.75 | $1.76 | 18023 |
| 2022-08-31 | 1.74 | $1.79 | 49274 |
| 2022-08-30 | 1.72 | $1.62 | 44745 |
| 2022-08-29 | 1.73 | $1.74 | 117022 |
| 2022-08-26 | 1.72 | $1.64 | 16120 |
| 2022-08-25 | 1.73 | $1.80 | 11448 |
| 2022-08-24 | 1.70 | $1.74 | 34797 |
| 2022-08-23 | 1.69 | $1.52 | 35665 |
| 2022-08-22 | 1.71 | $1.58 | 42678 |
| 2022-08-19 | 1.73 | $1.68 | 26391 |
| 2022-08-18 | 1.73 | $1.67 | 31773 |
| 2022-08-17 | 1.73 | $1.67 | 36293 |
| 2022-08-16 | 1.73 | $1.75 | 20546 |
| 2022-08-15 | 1.71 | $1.78 | 59459 |
| 2022-08-12 | 1.69 | $1.74 | 29254 |
| 2022-08-11 | 1.66 | $1.75 | 36734 |
| 2022-08-10 | 1.63 | $1.75 | 6039 |
| 2022-08-09 | 1.60 | $1.61 | 14251 |
| 2022-08-08 | 1.58 | $1.63 | 10840 |
| 2022-08-05 | 1.57 | $1.61 | 81957 |
| 2022-08-04 | 1.55 | $1.66 | 16125 |
| 2022-08-03 | 1.52 | $1.57 | 22830 |
| 2022-08-02 | 1.50 | $1.60 | 43439 |
| 2022-08-01 | 1.47 | $1.64 | 57259 |
| 2022-07-29 | 1.43 | $1.60 | 20208 |
| 2022-07-28 | 1.39 | $1.59 | 33568 |
| 2022-07-27 | 1.35 | $1.48 | 30029 |
| 2022-07-26 | 1.32 | $1.40 | 25841 |
| 2022-07-25 | 1.31 | $1.39 | 20180 |
| 2022-07-22 | 1.29 | $1.32 | 15067 |
| 2022-07-21 | 1.29 | $1.38 | 6764 |
| 2022-07-20 | 1.28 | $1.39 | 14231 |
| 2022-07-19 | 1.26 | $1.40 | 41424 |
| 2022-07-18 | 1.24 | $1.37 | 11987 |
| 2022-07-15 | 1.22 | $1.27 | 7841 |
| 2022-07-14 | 1.22 | $1.29 | 72957 |
| 2022-07-13 | 1.21 | $1.27 | 19815 |
| 2022-07-12 | 1.21 | $1.25 | 31369 |
| 2022-07-11 | 1.22 | $1.27 | 6132 |
| 2022-07-08 | 1.22 | $1.30 | 6025 |
| 2022-07-07 | 1.21 | $1.30 | 16596 |
| 2022-07-06 | 1.20 | $1.22 | 40005 |
| 2022-07-05 | 1.21 | $1.23 | 56735 |
| 2022-07-01 | 1.23 | $1.22 | 59645 |
| 2022-06-30 | 1.24 | $1.23 | 14422 |
| 2022-06-29 | 1.26 | $1.25 | 19360 |
| 2022-06-28 | 1.28 | $1.29 | 64194 |
| 2022-06-27 | 1.29 | $1.27 | 17322 |
| 2022-06-24 | 1.31 | $1.25 | 34270 |
| 2022-06-23 | 1.33 | $1.12 | 117241 |
| 2022-06-22 | 1.39 | $1.22 | 100113 |
| 2022-06-21 | 1.44 | $1.31 | 111357 |
| 2022-06-17 | 1.48 | $1.36 | 50131 |
| 2022-06-16 | 1.51 | $1.33 | 74685 |
| 2022-06-15 | 1.55 | $1.47 | 16080 |
| 2022-06-14 | 1.57 | $1.45 | 33188 |
| 2022-06-13 | 1.61 | $1.50 | 66626 |
| 2022-06-10 | 1.63 | $1.66 | 3828 |
| 2022-06-09 | 1.62 | $1.74 | 50723 |
| 2022-06-08 | 1.60 | $1.75 | 30721 |
| 2022-06-07 | 1.57 | $1.58 | 20199 |
| 2022-06-06 | 1.57 | $1.67 | 18750 |
| 2022-06-03 | 1.56 | $1.66 | 87250 |
| 2022-06-02 | 1.54 | $1.65 | 120059 |
| 2022-06-01 | 1.52 | $1.69 | 28200 |
| 2022-05-31 | 1.50 | $1.70 | 7995 |
| 2022-05-27 | 1.46 | $1.63 | 18536 |
| 2022-05-26 | 1.44 | $1.55 | 38840 |
| 2022-05-25 | 1.43 | $1.48 | 2166 |
| 2022-05-24 | 1.44 | $1.49 | 500 |
| 2022-05-23 | 1.44 | $1.44 | 7583 |
| 2022-05-20 | 1.46 | $1.45 | 33844 |
| 2022-05-19 | 1.48 | $1.45 | 73853 |
| 2022-05-18 | 1.50 | $1.44 | 106857 |
| 2022-05-17 | 1.53 | $1.50 | 44635 |
| 2022-05-16 | 1.55 | $1.45 | 43666 |
| 2022-05-13 | 1.58 | $1.45 | 108474 |
| 2022-05-12 | 1.62 | $1.35 | 93431 |
| 2022-05-11 | 1.69 | $1.48 | 75951 |
| 2022-05-10 | 1.74 | $1.56 | 73278 |
| 2022-05-09 | 1.79 | $1.50 | 100472 |
| 2022-05-06 | 1.85 | $1.72 | 60540 |
| 2022-05-05 | 1.88 | $1.78 | 103346 |
| 2022-05-04 | 1.90 | $1.79 | 14012 |
| 2022-05-03 | 1.93 | $1.78 | 36651 |
| 2022-05-02 | 1.95 | $1.76 | 77433 |
| 2022-04-29 | 1.99 | $1.86 | 23882 |
| 2022-04-28 | 2.01 | $1.83 | 141978 |
| 2022-04-27 | 2.04 | $1.87 | 36664 |
| 2022-04-26 | 2.07 | $1.91 | 39511 |
| 2022-04-25 | 2.09 | $1.91 | 8655 |
| 2022-04-22 | 2.12 | $2.05 | 1000 |
| 2022-04-21 | 2.11 | $2.16 | 2558 |
| 2022-04-20 | 2.09 | $2.23 | 4175 |
| 2022-04-19 | 2.04 | $2.21 | 162520 |
| 2022-04-18 | 1.99 | $2.12 | 40373 |
| 2022-04-14 | 1.96 | $2.17 | 111077 |
| 2022-04-13 | 1.90 | $2.06 | 63582 |
| 2022-04-12 | 1.86 | $1.98 | 68556 |
| 2022-04-11 | 1.82 | $1.93 | 34158 |
| 2022-04-08 | 1.80 | $1.90 | 7423 |
| 2022-04-07 | 1.77 | $1.79 | 8166 |
| 2022-04-06 | 1.76 | $1.73 | 4000 |
| 2022-04-05 | 1.77 | $1.76 | 37089 |
| 2022-04-04 | 1.76 | $1.70 | 6625 |
| 2022-04-01 | 1.77 | $1.71 | 2000 |
| 2022-03-31 | 1.78 | $1.70 | 90335 |
| 2022-03-30 | 1.80 | $1.74 | 149548 |
| 2022-03-29 | 1.80 | $1.71 | 37013 |
| 2022-03-28 | 1.81 | $1.72 | 60728 |
| 2022-03-25 | 1.83 | $1.80 | 41580 |
| 2022-03-24 | 1.82 | $1.83 | 25205 |
| 2022-03-23 | 1.82 | $1.80 | 68824 |
| 2022-03-22 | 1.81 | $1.80 | 152509 |
| 2022-03-21 | 1.80 | $1.71 | 84590 |
| 2022-03-18 | 1.81 | $1.72 | 21275 |
| 2022-03-17 | 1.82 | $1.78 | — |
| 2022-03-16 | 1.82 | $1.78 | — |
| 2022-03-15 | 1.82 | $1.79 | 11212 |
| 2022-03-14 | 1.81 | $1.85 | 750 |
| 2022-03-11 | 1.80 | $1.91 | 6550 |
| 2022-03-10 | 1.76 | $1.84 | 15414 |
| 2022-03-09 | 1.73 | $1.81 | 16440 |
| 2022-03-08 | 1.71 | $1.73 | 6505 |
| 2022-03-07 | 1.69 | $1.80 | 47379 |
| 2022-03-04 | 1.66 | $1.76 | 101814 |
| 2022-03-03 | 1.63 | $1.94 | 32843 |
| 2022-03-02 | 1.56 | $1.78 | 17857 |
| 2022-03-01 | 1.51 | $1.75 | 32962 |
| 2022-02-28 | 1.46 | $1.63 | 222307 |
| 2022-02-25 | 1.43 | $1.52 | 45762 |
| 2022-02-24 | 1.41 | $1.43 | 126503 |
| 2022-02-23 | 1.41 | $1.40 | 18863 |
| 2022-02-22 | 1.42 | $1.38 | 128875 |
| 2022-02-18 | 1.43 | $1.41 | 2432 |
| 2022-02-17 | 1.44 | $1.36 | 19377 |
| 2022-02-16 | 1.46 | $1.46 | 33237 |
| 2022-02-15 | 1.47 | $1.44 | 20750 |
| 2022-02-14 | 1.48 | $1.42 | 9120 |
| 2022-02-11 | 1.49 | $1.57 | 500 |
| 2022-02-10 | 1.48 | $1.56 | 20000 |
| 2022-02-09 | 1.46 | $1.56 | 1050 |
| 2022-02-08 | 1.44 | $1.43 | 936 |
| 2022-02-07 | 1.45 | $1.44 | 15350 |
| 2022-02-04 | 1.46 | $1.44 | 48939 |
| 2022-02-03 | 1.47 | $1.40 | 15122 |
| 2022-02-02 | 1.49 | $1.45 | 94540 |
| 2022-02-01 | 1.50 | $1.40 | 6310 |
| 2022-01-31 | 1.52 | $1.35 | 31567 |
| 2022-01-28 | 1.56 | $1.35 | 64202 |
| 2022-01-27 | 1.60 | $1.33 | 104247 |
| 2022-01-26 | 1.66 | $1.41 | 50570 |
| 2022-01-25 | 1.70 | $1.47 | 77899 |
| 2022-01-24 | 1.74 | $1.47 | 118842 |
| 2022-01-21 | 1.79 | $1.77 | 100 |
| 2022-01-20 | 1.78 | $1.73 | 91407 |
| 2022-01-19 | 1.78 | $1.68 | 31549 |
| 2022-01-18 | 1.79 | $1.64 | 131786 |
| 2022-01-14 | 1.80 | $1.70 | 44309 |
| 2022-01-13 | 1.80 | $1.79 | 59119 |
| 2022-01-12 | 1.79 | $1.77 | 21757 |
| 2022-01-11 | 1.78 | $1.71 | 88315 |
| 2022-01-10 | 1.77 | $1.63 | 58535 |
| 2022-01-07 | 1.78 | $1.60 | 66650 |
| 2022-01-06 | 1.80 | $1.72 | 64045 |
| 2022-01-05 | 1.79 | $1.75 | 93831 |
| 2022-01-04 | 1.78 | $1.70 | 16173 |
| 2022-01-03 | 1.77 | $1.67 | 27687 |
| 2021-12-31 | 1.77 | $1.62 | 25143 |
| 2021-12-30 | 1.77 | $1.57 | 18913 |
| 2021-12-29 | 1.79 | $1.63 | 33843 |
| 2021-12-28 | 1.79 | $1.69 | 39013 |
| 2021-12-27 | 1.78 | $1.68 | 46870 |
| 2021-12-23 | 1.76 | $1.65 | 48831 |
| 2021-12-22 | 1.76 | $1.53 | 97130 |
| 2021-12-21 | 1.77 | $1.53 | 112575 |
| 2021-12-20 | 1.78 | $1.47 | 61293 |
| 2021-12-17 | 1.81 | $1.55 | 38800 |
| 2021-12-16 | 1.82 | $1.55 | 114065 |
| 2021-12-15 | 1.82 | $1.50 | 89690 |
| 2021-12-14 | 1.84 | $1.52 | 128940 |
| 2021-12-13 | 1.86 | $1.59 | 34770 |
| 2021-12-10 | 1.86 | $1.67 | 37873 |
| 2021-12-09 | 1.84 | $1.78 | 17900 |
| 2021-12-08 | 1.79 | $1.75 | 14228 |
| 2021-12-07 | 1.74 | $2.15 | 1378 |
| 2021-12-06 | 1.59 | $1.82 | 16212 |
| 2021-12-03 | 1.48 | $1.63 | 32149 |
| 2021-12-02 | 1.40 | $2.25 | 1850 |
| 2021-12-01 | 1.16 | $2.11 | 24727 |
| 2021-11-30 | 0.92 | $2.88 | 3227 |
| 2021-11-29 | 0.47 | $1.50 | 87821 |
| 2021-11-26 | 0.24 | $0.22 | 575022 |
| 2021-11-24 | 0.24 | $0.24 | 314863 |
| 2021-11-23 | 0.24 | $0.25 | 1.0M |
| 2021-11-22 | 0.24 | $0.23 | 921183 |
| 2021-11-19 | 0.24 | $0.24 | 716494 |
| 2021-11-18 | 0.24 | $0.24 | 577983 |
| 2021-11-17 | 0.24 | $0.25 | 474296 |
| 2021-11-16 | 0.24 | $0.24 | 522398 |
| 2021-11-15 | 0.24 | $0.25 | 1.5M |
| 2021-11-12 | 0.24 | $0.23 | 752778 |
| 2021-11-11 | 0.24 | $0.23 | 762320 |
| 2021-11-10 | 0.24 | $0.24 | 665400 |
| 2021-11-09 | 0.23 | $0.23 | 715254 |
| 2021-11-08 | 0.23 | $0.23 | 608426 |
| 2021-11-05 | 0.23 | $0.23 | 719600 |
| 2021-11-04 | 0.23 | $0.24 | 492744 |
| 2021-11-03 | 0.23 | $0.23 | 927661 |
| 2021-11-02 | 0.23 | $0.21 | 372927 |
| 2021-11-01 | 0.23 | $0.23 | 387395 |
| 2021-10-29 | 0.23 | $0.22 | 629768 |
| 2021-10-28 | 0.23 | $0.22 | 418220 |
| 2021-10-27 | 0.23 | $0.22 | 353495 |
| 2021-10-26 | 0.23 | $0.23 | 613123 |
| 2021-10-25 | 0.23 | $0.24 | 618325 |
| 2021-10-22 | 0.23 | $0.23 | 563080 |
| 2021-10-21 | 0.22 | $0.23 | 916787 |
| 2021-10-20 | 0.22 | $0.25 | 413543 |
| 2021-10-19 | 0.21 | $0.24 | 977419 |
| 2021-10-18 | 0.21 | $0.22 | 1.1M |
| 2021-10-15 | 0.20 | $0.20 | 601987 |
| 2021-10-14 | 0.20 | $0.21 | 417740 |
| 2021-10-13 | 0.20 | $0.21 | 1.2M |
| 2021-10-12 | 0.19 | $0.19 | 2.9M |
| 2021-10-11 | 0.19 | $0.18 | 365245 |
| 2021-10-08 | 0.19 | $0.18 | 408917 |
| 2021-10-07 | 0.20 | $0.18 | 485312 |
| 2021-10-06 | 0.20 | $0.18 | 1.1M |
| 2021-10-05 | 0.20 | $0.18 | 800295 |
| 2021-10-04 | 0.21 | $0.20 | 355218 |
| 2021-10-01 | 0.21 | $0.19 | 754678 |
| 2021-09-30 | 0.21 | $0.18 | 1.4M |
| 2021-09-29 | 0.21 | $0.19 | 596434 |
| 2021-09-28 | 0.22 | $0.19 | 681538 |
| 2021-09-27 | 0.22 | $0.20 | 730732 |
| 2021-09-24 | 0.22 | $0.20 | 562105 |
| 2021-09-23 | 0.22 | $0.21 | 597988 |
| 2021-09-22 | 0.22 | $0.23 | 670784 |
| 2021-09-21 | 0.22 | $0.21 | 2.0M |
| 2021-09-20 | 0.22 | $0.20 | 2.9M |
| 2021-09-17 | 0.22 | $0.23 | 3.3M |
| 2021-09-16 | 0.21 | $0.25 | 1.2M |
| 2021-09-15 | 0.20 | $0.24 | 2.1M |
| 2021-09-14 | 0.19 | $0.22 | 4.3M |
| 2021-09-13 | 0.18 | $0.24 | 4.7M |
| 2021-09-10 | 0.16 | $0.21 | 2.2M |
| 2021-09-09 | 0.15 | $0.17 | 1.2M |
| 2021-09-08 | 0.15 | $0.17 | 1.9M |
| 2021-09-07 | 0.14 | $0.18 | 1.7M |
| 2021-09-03 | 0.13 | $0.16 | 1.9M |
| 2021-09-02 | 0.13 | $0.15 | 1.3M |
| 2021-09-01 | 0.12 | $0.13 | 769765 |
| 2021-08-31 | 0.12 | $0.13 | 455891 |
| 2021-08-30 | 0.12 | $0.12 | 336598 |
| 2021-08-27 | 0.12 | $0.12 | 435736 |
| 2021-08-26 | 0.12 | $0.12 | 297325 |
| 2021-08-25 | 0.12 | $0.12 | 259583 |
| 2021-08-24 | 0.12 | $0.12 | 638177 |
| 2021-08-23 | 0.12 | $0.12 | 804934 |
| 2021-08-20 | 0.11 | $0.11 | 1.2M |
| 2021-08-19 | 0.12 | $0.11 | 318091 |
| 2021-08-18 | 0.12 | $0.11 | 641963 |
| 2021-08-17 | 0.12 | $0.11 | 571784 |
| 2021-08-16 | 0.12 | $0.12 | 449239 |
| 2021-08-13 | 0.12 | $0.12 | 139990 |
| 2021-08-12 | 0.12 | $0.12 | 367946 |
| 2021-08-11 | 0.12 | $0.13 | 148819 |
| 2021-08-10 | 0.12 | $0.12 | 90861 |
| 2021-08-09 | 0.12 | $0.12 | 862068 |
| 2021-08-06 | 0.12 | $0.12 | 211426 |
| 2021-08-05 | 0.12 | $0.13 | 235728 |
| 2021-08-04 | 0.12 | $0.13 | 672614 |
| 2021-08-03 | 0.12 | $0.13 | 485317 |
| 2021-08-02 | 0.12 | $0.13 | 76770 |
| 2021-07-30 | 0.12 | $0.13 | 500711 |
| 2021-07-29 | 0.12 | $0.13 | 336342 |
| 2021-07-28 | 0.11 | $0.12 | 246044 |
| 2021-07-27 | 0.11 | $0.12 | 99316 |
| 2021-07-26 | 0.11 | $0.12 | 1.2M |
| 2021-07-23 | 0.11 | $0.12 | 477045 |
| 2021-07-22 | 0.11 | $0.12 | 458331 |
| 2021-07-21 | 0.11 | $0.12 | 707353 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.90
2026-07-17
Close Price
$0.89
Vol: 21106
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
1.78
Maximum
3.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.90 | $0.89 | 21106 |
| 2026-07-16 | 0.89 | $0.90 | 1000 |
| 2026-07-15 | 0.89 | $0.92 | 10000 |
| 2026-07-14 | 0.87 | $0.89 | 5000 |
| 2026-07-13 | 0.86 | $0.87 | 5125 |
| 2026-07-10 | 0.85 | $0.87 | 31600 |
| 2026-07-09 | 0.84 | $0.85 | 1000 |
| 2026-07-08 | 0.83 | $0.85 | 1000 |
| 2026-07-07 | 0.82 | $0.91 | 500 |
| 2026-07-06 | 0.80 | $0.93 | 7515 |
| 2026-07-02 | 0.76 | $0.83 | 53100 |
| 2026-07-01 | 0.74 | $0.76 | 8300 |
| 2026-06-30 | 0.74 | $0.71 | 6530 |
| 2026-06-29 | 0.76 | $0.72 | 10000 |
| 2026-06-26 | 0.79 | $0.77 | 13505 |
| 2026-06-25 | 0.80 | $0.75 | 19900 |
| 2026-06-24 | 0.82 | $0.81 | 31500 |
| 2026-06-23 | 0.83 | $0.81 | 47000 |
| 2026-06-22 | 0.85 | $0.88 | 7415 |
| 2026-06-18 | 0.84 | $0.86 | 19037 |
| 2026-06-17 | 0.84 | $0.88 | 7415 |
| 2026-06-16 | 0.83 | $0.86 | 7415 |
| 2026-06-15 | 0.83 | $0.86 | 8500 |
| 2026-06-12 | 0.83 | $0.82 | 7415 |
| 2026-06-11 | 0.84 | $0.84 | 7415 |
| 2026-06-10 | 0.85 | $0.81 | 500 |
| 2026-06-09 | 0.87 | $0.82 | 21920 |
| 2026-06-08 | 0.89 | $0.86 | 25000 |
| 2026-06-05 | 0.91 | $0.88 | 63025 |
| 2026-06-04 | 0.92 | $1.00 | 13000 |
| 2026-06-03 | 0.90 | $0.95 | 17000 |
| 2026-06-02 | 0.89 | $0.95 | 57549 |
| 2026-06-01 | 0.88 | $0.91 | 7707 |
| 2026-05-29 | 0.88 | $0.90 | 5200 |
| 2026-05-28 | 0.89 | $0.90 | 21805 |
| 2026-05-27 | 0.90 | $0.92 | 72700 |
| 2026-05-26 | 0.90 | $0.93 | 52600 |
| 2026-05-22 | 0.90 | $0.91 | 15200 |
| 2026-05-21 | 0.91 | $0.93 | 13045 |
| 2026-05-20 | 0.92 | $0.92 | 13045 |
| 2026-05-19 | 0.93 | $0.88 | 20100 |
| 2026-05-18 | 0.96 | $0.95 | 16600 |
| 2026-05-15 | 0.97 | $0.95 | 14206 |
| 2026-05-14 | 0.99 | $1.01 | 13100 |
| 2026-05-13 | 0.99 | $1.01 | 12500 |
| 2026-05-12 | 0.99 | $1.00 | 31800 |
| 2026-05-11 | 1.00 | $1.08 | 42700 |
| 2026-05-08 | 0.99 | $1.00 | 50000 |
| 2026-05-07 | 1.00 | $0.99 | 100637 |
| 2026-05-06 | 1.01 | $1.01 | 453033 |
| 2026-05-05 | 1.02 | $0.96 | 499100 |
| 2026-05-04 | 1.05 | $1.00 | 15300 |
| 2026-05-01 | 1.08 | $1.01 | 46700 |
| 2026-04-30 | 1.11 | $1.03 | 33300 |
| 2026-04-29 | 1.14 | $1.12 | 3250 |
| 2026-04-28 | 1.15 | $1.08 | 3250 |
| 2026-04-27 | 1.17 | $1.13 | 6100 |
| 2026-04-24 | 1.18 | $1.14 | 4700 |
| 2026-04-23 | 1.19 | $1.15 | 46125 |
| 2026-04-22 | 1.20 | $1.16 | 70620 |
| 2026-04-21 | 1.20 | $1.16 | 11100 |
| 2026-04-20 | 1.21 | $1.21 | 43116 |
| 2026-04-17 | 1.20 | $1.21 | 10000 |
| 2026-04-16 | 1.19 | $1.20 | 14000 |
| 2026-04-15 | 1.18 | $1.16 | 45233 |
| 2026-04-14 | 1.18 | $1.24 | 21800 |
| 2026-04-13 | 1.16 | $1.17 | 13900 |
| 2026-04-10 | 1.15 | $1.25 | 99900 |
| 2026-04-09 | 1.11 | $1.16 | 12063 |
| 2026-04-08 | 1.09 | $1.16 | 39122 |
| 2026-04-07 | 1.07 | $1.07 | — |
| 2026-04-06 | 1.08 | $1.07 | 10200 |
| 2026-04-02 | 1.09 | $1.08 | 13418 |
| 2026-04-01 | 1.09 | $1.17 | 71600 |
| 2026-03-31 | 1.07 | $1.16 | 23415 |
| 2026-03-30 | 1.05 | $1.00 | 6145 |
| 2026-03-27 | 1.07 | $1.05 | 17700 |
| 2026-03-26 | 1.08 | $1.10 | 21965 |
| 2026-03-25 | 1.08 | $1.17 | 41219 |
| 2026-03-24 | 1.06 | $1.04 | 20700 |
| 2026-03-23 | 1.08 | $1.10 | 52710 |
| 2026-03-20 | 1.08 | $1.09 | 10100 |
| 2026-03-19 | 1.08 | $1.04 | 10512 |
| 2026-03-18 | 1.11 | $1.11 | 25234 |
| 2026-03-17 | 1.11 | $1.17 | 23200 |
| 2026-03-16 | 1.10 | $1.10 | 3600 |
| 2026-03-13 | 1.11 | $1.10 | 12200 |
| 2026-03-12 | 1.12 | $1.13 | 2000 |
| 2026-03-11 | 1.13 | $1.16 | 2000 |
| 2026-03-10 | 1.12 | $1.10 | 2000 |
| 2026-03-09 | 1.14 | $1.10 | 20700 |
| 2026-03-06 | 1.16 | $1.10 | 56030 |
| 2026-03-05 | 1.18 | $1.17 | 50500 |
| 2026-03-04 | 1.19 | $1.15 | 5591 |
| 2026-03-03 | 1.20 | $1.15 | 22227 |
| 2026-03-02 | 1.22 | $1.34 | 44100 |
| 2026-02-27 | 1.18 | $1.14 | 13700 |
| 2026-02-26 | 1.20 | $1.20 | 22400 |
| 2026-02-25 | 1.20 | $1.25 | 11127 |
| 2026-02-24 | 1.19 | $1.16 | 24700 |
| 2026-02-23 | 1.20 | $1.20 | 55000 |
| 2026-02-20 | 1.21 | $1.20 | 5300 |
| 2026-02-19 | 1.21 | $1.22 | 82960 |
| 2026-02-18 | 1.21 | $1.23 | 41325 |
| 2026-02-17 | 1.20 | $1.13 | 14500 |
| 2026-02-13 | 1.22 | $1.18 | 3100 |
| 2026-02-12 | 1.24 | $1.18 | 6900 |
| 2026-02-11 | 1.25 | $1.37 | 805 |
| 2026-02-10 | 1.21 | $1.21 | 11600 |
| 2026-02-09 | 1.21 | $1.13 | 40349 |
| 2026-02-06 | 1.23 | $1.08 | 28535 |
| 2026-02-05 | 1.28 | $1.10 | 23100 |
| 2026-02-04 | 1.33 | $1.12 | 53900 |
| 2026-02-03 | 1.38 | $1.30 | 46346 |
| 2026-02-02 | 1.38 | $1.23 | 13024 |
| 2026-01-30 | 1.40 | $1.32 | 40533 |
| 2026-01-29 | 1.40 | $1.47 | 57205 |
| 2026-01-28 | 1.35 | $1.45 | 158500 |
| 2026-01-27 | 1.29 | $1.33 | 93100 |
| 2026-01-26 | 1.26 | $1.26 | 182200 |
| 2026-01-23 | 1.24 | $1.30 | 43706 |
| 2026-01-22 | 1.20 | $1.25 | 57145 |
| 2026-01-21 | 1.17 | $1.26 | 93500 |
| 2026-01-20 | 1.12 | $1.19 | 178400 |
| 2026-01-16 | 1.09 | $1.09 | 43706 |
| 2026-01-15 | 1.09 | $1.08 | 38146 |
| 2026-01-14 | 1.08 | $1.07 | 62400 |
| 2026-01-13 | 1.08 | $1.05 | 22605 |
| 2026-01-12 | 1.08 | $1.09 | 70300 |
| 2026-01-09 | 1.07 | $1.07 | 128600 |
| 2026-01-08 | 1.06 | $1.08 | 16861 |
| 2026-01-07 | 1.05 | $1.10 | 16861 |
| 2026-01-06 | 1.03 | $1.11 | 57916 |
| 2026-01-05 | 0.99 | $1.10 | 43145 |
| 2026-01-02 | 0.96 | $1.14 | 86700 |
| 2025-12-31 | 0.91 | $0.97 | 43300 |
| 2025-12-30 | 0.90 | $0.96 | 116332 |
| 2025-12-29 | 0.89 | $0.91 | 92700 |
| 2025-12-26 | 0.90 | $0.93 | 13906 |
| 2025-12-24 | 0.90 | $0.93 | 21910 |
| 2025-12-23 | 0.91 | $0.90 | 100745 |
| 2025-12-22 | 0.93 | $0.84 | 67739 |
| 2025-12-19 | 0.97 | $0.90 | 119000 |
| 2025-12-18 | 1.00 | $0.76 | 275945 |
| 2025-12-17 | 1.08 | $1.03 | 7600 |
| 2025-12-16 | 1.10 | $1.03 | 178719 |
| 2025-12-15 | 1.12 | $1.09 | 25300 |
| 2025-12-12 | 1.12 | $1.14 | 24800 |
| 2025-12-11 | 1.11 | $1.14 | 29544 |
| 2025-12-10 | 1.10 | $1.13 | 3501 |
| 2025-12-09 | 1.09 | $1.10 | 14238 |
| 2025-12-08 | 1.09 | $1.06 | 98700 |
| 2025-12-05 | 1.10 | $1.17 | 31700 |
| 2025-12-04 | 1.07 | $1.14 | 83024 |
| 2025-12-03 | 1.05 | $1.15 | 46211 |
| 2025-12-02 | 1.03 | $1.07 | 38729 |
| 2025-12-01 | 1.02 | $1.05 | 102100 |
| 2025-11-28 | 1.02 | $1.05 | 52300 |
| 2025-11-26 | 1.02 | $1.04 | 67806 |
| 2025-11-25 | 1.03 | $1.04 | 47700 |
| 2025-11-24 | 1.03 | $1.02 | 42419 |
| 2025-11-21 | 1.05 | $1.05 | 21500 |
| 2025-11-20 | 1.06 | $1.02 | 53400 |
| 2025-11-19 | 1.08 | $1.09 | 93200 |
| 2025-11-18 | 1.09 | $1.09 | 22615 |
| 2025-11-17 | 1.10 | $1.09 | 21112 |
| 2025-11-14 | 1.11 | $1.07 | 37608 |
| 2025-11-13 | 1.13 | $1.09 | 11800 |
| 2025-11-12 | 1.14 | $1.10 | 6307 |
| 2025-11-11 | 1.16 | $1.22 | 1800 |
| 2025-11-10 | 1.15 | $1.15 | 43230 |
| 2025-11-07 | 1.16 | $1.12 | 52100 |
| 2025-11-06 | 1.17 | $1.10 | 30936 |
| 2025-11-05 | 1.20 | $1.20 | 8400 |
| 2025-11-04 | 1.21 | $1.21 | 48607 |
| 2025-11-03 | 1.21 | $1.26 | 93210 |
| 2025-10-31 | 1.20 | $1.30 | 60000 |
| 2025-10-30 | 1.17 | $1.26 | 11901 |
| 2025-10-29 | 1.15 | $1.26 | 129200 |
| 2025-10-28 | 1.12 | $1.16 | 256625 |
| 2025-10-27 | 1.12 | $1.09 | 18400 |
| 2025-10-24 | 1.15 | $1.12 | 17000 |
| 2025-10-23 | 1.17 | $1.08 | 63700 |
| 2025-10-22 | 1.21 | $1.12 | 88100 |
| 2025-10-21 | 1.25 | $1.09 | 91644 |
| 2025-10-20 | 1.31 | $1.28 | 42542 |
| 2025-10-17 | 1.32 | $1.21 | 67600 |
| 2025-10-16 | 1.35 | $1.32 | 85619 |
| 2025-10-15 | 1.35 | $1.26 | 120301 |
| 2025-10-14 | 1.38 | $1.34 | 125700 |
| 2025-10-13 | 1.39 | $1.30 | 116600 |
| 2025-10-10 | 1.41 | $1.36 | 92332 |
| 2025-10-09 | 1.41 | $1.34 | 20925 |
| 2025-10-08 | 1.42 | $1.37 | 29330 |
| 2025-10-07 | 1.42 | $1.37 | 76333 |
| 2025-10-06 | 1.42 | $1.38 | 7200 |
| 2025-10-03 | 1.42 | $1.38 | 57920 |
| 2025-10-02 | 1.42 | $1.35 | 3900 |
| 2025-10-01 | 1.42 | $1.35 | 22700 |
| 2025-09-30 | 1.43 | $1.38 | 28425 |
| 2025-09-29 | 1.43 | $1.37 | 136841 |
| 2025-09-26 | 1.42 | $1.41 | 2601 |
| 2025-09-25 | 1.41 | $1.41 | 85700 |
| 2025-09-24 | 1.39 | $1.33 | 98514 |
| 2025-09-23 | 1.38 | $1.40 | 118324 |
| 2025-09-22 | 1.36 | $1.36 | 140200 |
| 2025-09-19 | 1.34 | $1.35 | 107432 |
| 2025-09-18 | 1.32 | $1.31 | 9000 |
| 2025-09-17 | 1.31 | $1.30 | 19440 |
| 2025-09-16 | 1.30 | $1.27 | 9000 |
| 2025-09-15 | 1.30 | $1.31 | 79900 |
| 2025-09-12 | 1.28 | $1.12 | 22900 |
| 2025-09-11 | 1.32 | $1.22 | 76649 |
| 2025-09-10 | 1.34 | $1.33 | 46919 |
| 2025-09-09 | 1.32 | $1.37 | 30704 |
| 2025-09-08 | 1.29 | $1.40 | 42016 |
| 2025-09-05 | 1.24 | $1.29 | 900 |
| 2025-09-04 | 1.22 | $1.28 | 39923 |
| 2025-09-03 | 1.20 | $1.28 | 25747 |
| 2025-09-02 | 1.17 | $1.26 | 19900 |
| 2025-08-29 | 1.14 | $1.27 | 18700 |
| 2025-08-28 | 1.11 | $1.25 | 24515 |
| 2025-08-27 | 1.07 | $1.29 | 4600 |
| 2025-08-26 | 1.02 | $1.29 | 127500 |
| 2025-08-25 | 0.96 | $1.18 | 6500 |
| 2025-08-22 | 0.93 | $1.18 | 73802 |
| 2025-08-21 | 0.89 | $1.04 | 14300 |
| 2025-08-20 | 0.90 | $1.04 | 25200 |
| 2025-08-19 | 0.90 | $1.08 | 63000 |
| 2025-08-18 | 0.91 | $1.10 | 114400 |
| 2025-08-15 | 0.91 | $1.13 | 64400 |
| 2025-08-14 | 0.91 | $1.17 | 37600 |
| 2025-08-13 | 0.91 | $1.20 | 93120 |
| 2025-08-12 | 0.90 | $1.18 | 14030 |
| 2025-08-11 | 0.90 | $1.21 | 11526 |
| 2025-08-08 | 0.91 | $1.21 | 37300 |
| 2025-08-07 | 0.92 | $1.15 | 58424 |
| 2025-08-06 | 0.96 | $1.13 | 99519 |
| 2025-08-05 | 1.02 | $1.10 | 109900 |
| 2025-08-04 | 1.11 | $1.12 | 63137 |
| 2025-08-01 | 1.23 | $1.09 | 31525 |
| 2025-07-31 | 1.39 | $1.12 | 298838 |
| 2025-07-30 | 1.59 | $1.24 | 55300 |
| 2025-07-29 | 1.79 | $1.17 | 203300 |
| 2025-07-28 | 2.07 | $1.26 | 1.2M |
| 2025-07-25 | 2.39 | $2.39 | 1700 |
| 2025-07-24 | 2.41 | $2.40 | 11700 |
| 2025-07-23 | 2.44 | $2.51 | 2100 |
| 2025-07-22 | 2.45 | $2.53 | 1700 |
| 2025-07-21 | 2.45 | $2.53 | 8542 |
| 2025-07-18 | 2.45 | $2.60 | 18249 |
| 2025-07-17 | 2.44 | $2.56 | 15840 |
| 2025-07-16 | 2.43 | $2.45 | 5600 |
| 2025-07-15 | 2.46 | $2.40 | 51900 |
| 2025-07-14 | 2.51 | $2.41 | 13237 |
| 2025-07-11 | 2.58 | $2.38 | 9500 |
| 2025-07-10 | 2.66 | $2.50 | 8500 |
| 2025-07-09 | 2.73 | $2.40 | 6600 |
| 2025-07-08 | 2.85 | $2.58 | 15540 |
| 2025-07-07 | 2.93 | $2.67 | 16700 |
| 2025-07-03 | 3.01 | $2.84 | 5028 |
| 2025-07-02 | 3.04 | $3.03 | 9000 |
| 2025-07-01 | 3.02 | $2.95 | 39242 |
| 2025-06-30 | 3.02 | $3.04 | 8143 |
| 2025-06-27 | 2.98 | $2.98 | 33948 |
| 2025-06-26 | 2.96 | $2.99 | 41932 |
| 2025-06-25 | 2.92 | $2.92 | 1300 |
| 2025-06-24 | 2.90 | $2.94 | 3200 |
| 2025-06-23 | 2.86 | $2.87 | 9330 |
| 2025-06-20 | 2.83 | $2.90 | 15300 |
| 2025-06-18 | 2.79 | $2.94 | 54324 |
| 2025-06-17 | 2.72 | $2.90 | 24800 |
| 2025-06-16 | 2.64 | $2.80 | 420641 |
| 2025-06-13 | 2.58 | $2.48 | 4539 |
| 2025-06-12 | 2.61 | $2.56 | 28300 |
| 2025-06-11 | 2.62 | $2.61 | 25800 |
| 2025-06-10 | 2.61 | $2.60 | 6310 |
| 2025-06-09 | 2.61 | $2.65 | 28800 |
| 2025-06-06 | 2.58 | $2.52 | 3305 |
| 2025-06-05 | 2.59 | $2.59 | 4000 |
| 2025-06-04 | 2.58 | $2.53 | 14819 |
| 2025-06-03 | 2.58 | $2.48 | 19539 |
| 2025-06-02 | 2.59 | $2.48 | 11805 |
| 2025-05-30 | 2.61 | $2.45 | 3900 |
| 2025-05-29 | 2.64 | $2.50 | 23021 |
| 2025-05-28 | 2.65 | $2.70 | 8500 |
| 2025-05-27 | 2.60 | $2.68 | 32500 |
| 2025-05-23 | 2.55 | $2.57 | 11614 |
| 2025-05-22 | 2.51 | $2.28 | 3000 |
| 2025-05-21 | 2.56 | $2.31 | 14400 |
| 2025-05-20 | 2.60 | $2.33 | 7310 |
| 2025-05-19 | 2.64 | $2.37 | 2306 |
| 2025-05-16 | 2.68 | $2.50 | 23100 |
| 2025-05-15 | 2.68 | $2.55 | 12800 |
| 2025-05-14 | 2.66 | $2.54 | 26600 |
| 2025-05-13 | 2.63 | $2.55 | 22013 |
| 2025-05-12 | 2.59 | $2.50 | 29443 |
| 2025-05-09 | 2.54 | $2.52 | 4400 |
| 2025-05-08 | 2.48 | $2.54 | 4700 |
| 2025-05-07 | 2.40 | $2.54 | 53202 |
| 2025-05-06 | 2.29 | $2.40 | 8900 |
| 2025-05-05 | 2.19 | $2.35 | 8802 |
| 2025-05-02 | 2.09 | $2.30 | 41312 |
| 2025-05-01 | 1.98 | $2.12 | 64900 |
| 2025-04-30 | 1.89 | $1.98 | 9220 |
| 2025-04-29 | 1.84 | $1.99 | 27600 |
| 2025-04-28 | 1.76 | $1.85 | 27600 |
| 2025-04-25 | 1.71 | $1.79 | 19007 |
| 2025-04-24 | 1.67 | $1.78 | 31610 |
| 2025-04-23 | 1.63 | $1.65 | 3600 |
| 2025-04-22 | 1.61 | $1.57 | 23100 |
| 2025-04-21 | 1.61 | $1.60 | 9316 |
| 2025-04-17 | 1.61 | $1.69 | 16900 |
| 2025-04-16 | 1.57 | $1.62 | 20011 |
| 2025-04-15 | 1.55 | $1.62 | 16200 |
| 2025-04-14 | 1.52 | $1.70 | 6900 |
| 2025-04-11 | 1.47 | $1.60 | 5137 |
| 2025-04-10 | 1.43 | $1.59 | 35502 |
| 2025-04-09 | 1.39 | $1.45 | 51000 |
| 2025-04-08 | 1.39 | $1.35 | 38100 |
| 2025-04-07 | 1.42 | $1.33 | 12600 |
| 2025-04-04 | 1.46 | $1.33 | 85133 |
| 2025-04-03 | 1.52 | $1.39 | 27800 |
| 2025-04-02 | 1.56 | $1.51 | 3600 |
| 2025-04-01 | 1.58 | $1.54 | 6300 |
| 2025-03-31 | 1.60 | $1.52 | 4349 |
| 2025-03-28 | 1.62 | $1.56 | 900 |
| 2025-03-27 | 1.64 | $1.62 | 22600 |
| 2025-03-26 | 1.64 | $1.68 | 2200 |
| 2025-03-25 | 1.63 | $1.72 | 4800 |
| 2025-03-24 | 1.60 | $1.72 | 7901 |
| 2025-03-21 | 1.56 | $1.80 | 14700 |
| 2025-03-20 | 1.49 | $1.75 | 31632 |
| 2025-03-19 | 1.42 | $1.58 | 1300 |
| 2025-03-18 | 1.39 | $1.54 | 8500 |
| 2025-03-17 | 1.37 | $1.55 | 16800 |
| 2025-03-14 | 1.34 | $1.45 | 3400 |
| 2025-03-13 | 1.34 | $1.40 | 20733 |
| 2025-03-12 | 1.36 | $1.41 | 24325 |
| 2025-03-11 | 1.39 | $1.42 | 15512 |
| 2025-03-10 | 1.42 | $1.39 | 26700 |
| 2025-03-07 | 1.47 | $1.45 | 8200 |
| 2025-03-06 | 1.51 | $1.50 | 36800 |
| 2025-03-05 | 1.55 | $1.55 | 9900 |
| 2025-03-04 | 1.59 | $1.55 | 47429 |
| 2025-03-03 | 1.63 | $1.51 | 78700 |
| 2025-02-28 | 1.70 | $1.56 | 26812 |
| 2025-02-27 | 1.77 | $1.60 | 25028 |
| 2025-02-26 | 1.84 | $1.69 | 28500 |
| 2025-02-25 | 1.90 | $1.73 | 33540 |
| 2025-02-24 | 1.97 | $1.89 | 17800 |
| 2025-02-21 | 1.99 | $1.90 | 31320 |
| 2025-02-20 | 2.02 | $1.91 | 2347 |
| 2025-02-19 | 2.05 | $1.84 | 24000 |
| 2025-02-18 | 2.10 | $1.99 | 17200 |
| 2025-02-14 | 2.13 | $1.99 | 18722 |
| 2025-02-13 | 2.15 | $2.07 | 5500 |
| 2025-02-12 | 2.15 | $2.05 | 1810 |
| 2025-02-11 | 2.16 | $2.03 | 25836 |
| 2025-02-10 | 2.17 | $2.14 | 43400 |
| 2025-02-07 | 2.15 | $2.15 | 10800 |
| 2025-02-06 | 2.12 | $2.10 | 7500 |
| 2025-02-05 | 2.09 | $2.07 | 49937 |
| 2025-02-04 | 2.07 | $2.05 | 49300 |
| 2025-02-03 | 2.04 | $2.08 | 30425 |
| 2025-01-31 | 2.00 | $1.96 | 33925 |
| 2025-01-30 | 1.98 | $1.98 | 8200 |
| 2025-01-29 | 1.96 | $1.95 | 32049 |
| 2025-01-28 | 1.93 | $1.81 | 17600 |
| 2025-01-27 | 1.95 | $1.82 | 56300 |
| 2025-01-24 | 1.96 | $2.02 | 25400 |
| 2025-01-23 | 1.90 | $1.96 | 13800 |
| 2025-01-22 | 1.86 | $2.08 | 53800 |
| 2025-01-21 | 1.76 | $1.82 | 33700 |
| 2025-01-17 | 1.73 | $1.81 | 17500 |
| 2025-01-16 | 1.69 | $1.65 | 2112 |
| 2025-01-15 | 1.69 | $1.71 | 7300 |
| 2025-01-14 | 1.67 | $1.70 | 5537 |
| 2025-01-13 | 1.65 | $1.62 | 8400 |
| 2025-01-10 | 1.65 | $1.60 | 21830 |
| 2025-01-08 | 1.66 | $1.73 | 4909 |
| 2025-01-07 | 1.63 | $1.77 | 32154 |
| 2025-01-06 | 1.58 | $1.73 | 32154 |
| 2025-01-03 | 1.53 | $1.72 | 35407 |
| 2025-01-02 | 1.48 | $1.65 | 44800 |
| 2024-12-31 | 1.44 | $1.55 | 15100 |
| 2024-12-30 | 1.42 | $1.49 | 8600 |
| 2024-12-27 | 1.42 | $1.48 | 6627 |
| 2024-12-26 | 1.42 | $1.48 | 6513 |
| 2024-12-24 | 1.43 | $1.50 | 7939 |
| 2024-12-23 | 1.43 | $1.49 | 8832 |
| 2024-12-20 | 1.44 | $1.45 | 16809 |
| 2024-12-19 | 1.46 | $1.43 | 38627 |
| 2024-12-18 | 1.51 | $1.53 | 4900 |
| 2024-12-17 | 1.53 | $1.53 | 82000 |
| 2024-12-16 | 1.55 | $1.52 | 107334 |
| 2024-12-13 | 1.59 | $1.64 | 4900 |
| 2024-12-12 | 1.60 | $1.60 | 16600 |
| 2024-12-11 | 1.63 | $1.69 | 24900 |
| 2024-12-10 | 1.64 | $1.64 | 8300 |
| 2024-12-09 | 1.66 | $1.61 | 24706 |
| 2024-12-06 | 1.71 | $1.70 | 15335 |
| 2024-12-05 | 1.74 | $1.77 | 15300 |
| 2024-12-04 | 1.75 | $1.78 | 19400 |
| 2024-12-03 | 1.77 | $1.76 | 4720 |
| 2024-12-02 | 1.80 | $1.79 | 20127 |
| 2024-11-29 | 1.83 | $1.79 | 24647 |
| 2024-11-27 | 1.86 | $1.82 | 48600 |
| 2024-11-26 | 1.90 | $1.91 | 9100 |
| 2024-11-25 | 1.91 | $1.97 | 8200 |
| 2024-11-22 | 1.91 | $2.01 | 38635 |
| 2024-11-21 | 1.90 | $1.98 | 8200 |
| 2024-11-20 | 1.90 | $1.94 | 9200 |
| 2024-11-19 | 1.92 | $1.96 | 6001 |
| 2024-11-18 | 1.93 | $2.04 | 40300 |
| 2024-11-15 | 1.92 | $1.94 | 30400 |
| 2024-11-14 | 1.94 | $1.93 | 9000 |
| 2024-11-13 | 1.98 | $1.93 | 36831 |
| 2024-11-12 | 2.02 | $1.91 | 93100 |
| 2024-11-11 | 2.08 | $2.05 | 3723 |
| 2024-11-08 | 2.11 | $2.08 | 5500 |
| 2024-11-07 | 2.14 | $2.19 | 16800 |
| 2024-11-06 | 2.13 | $2.09 | 83600 |
| 2024-11-05 | 2.17 | $2.02 | 510 |
| 2024-11-04 | 2.23 | $2.09 | 69620 |
| 2024-11-01 | 2.28 | $2.23 | 35210 |
| 2024-10-31 | 2.31 | $2.21 | 30900 |
| 2024-10-30 | 2.34 | $2.25 | 13343 |
| 2024-10-29 | 2.37 | $2.20 | 11305 |
| 2024-10-28 | 2.42 | $2.28 | 87737 |
| 2024-10-25 | 2.45 | $2.40 | 3300 |
| 2024-10-24 | 2.45 | $2.35 | 10642 |
| 2024-10-23 | 2.46 | $2.28 | 18038 |
| 2024-10-22 | 2.50 | $2.43 | 19500 |
| 2024-10-21 | 2.50 | $2.47 | 16925 |
| 2024-10-18 | 2.49 | $2.48 | 54630 |
| 2024-10-17 | 2.46 | $2.42 | 16215 |
| 2024-10-16 | 2.45 | $2.44 | 53135 |
| 2024-10-15 | 2.42 | $2.35 | 34835 |
| 2024-10-14 | 2.42 | $2.36 | 4200 |
| 2024-10-11 | 2.41 | $2.31 | 7800 |
| 2024-10-10 | 2.41 | $2.33 | 2500 |
| 2024-10-09 | 2.41 | $2.28 | 3500 |
| 2024-10-08 | 2.41 | $2.30 | 15800 |
| 2024-10-07 | 2.41 | $2.30 | 9000 |
| 2024-10-04 | 2.41 | $2.38 | 112315 |
| 2024-10-03 | 2.37 | $2.40 | 5400 |
| 2024-10-02 | 2.32 | $2.39 | 6825 |
| 2024-10-01 | 2.26 | $2.29 | 10505 |
| 2024-09-30 | 2.22 | $2.17 | 4900 |
| 2024-09-27 | 2.20 | $2.29 | 8737 |
| 2024-09-26 | 2.15 | $2.28 | 15200 |
| 2024-09-25 | 2.07 | $2.18 | 26700 |
| 2024-09-24 | 2.02 | $2.23 | 41100 |
| 2024-09-23 | 1.93 | $2.08 | 109900 |
| 2024-09-20 | 1.88 | $1.90 | 199200 |
| 2024-09-19 | 1.87 | $1.96 | 14935 |
| 2024-09-18 | 1.83 | $1.85 | 19400 |
| 2024-09-17 | 1.83 | $1.85 | 5200 |
| 2024-09-16 | 1.82 | $1.89 | 5300 |
| 2024-09-13 | 1.81 | $1.95 | 10116 |
| 2024-09-12 | 1.77 | $1.97 | 12021 |
| 2024-09-11 | 1.72 | $1.82 | 57600 |
| 2024-09-10 | 1.70 | $1.70 | 2600 |
| 2024-09-09 | 1.72 | $1.67 | 8700 |
| 2024-09-06 | 1.76 | $1.63 | 39000 |
| 2024-09-05 | 1.82 | $1.70 | 7704 |
| 2024-09-04 | 1.88 | $1.74 | 11945 |
| 2024-09-03 | 1.93 | $1.85 | 12900 |
| 2024-08-30 | 1.96 | $1.92 | 6026 |
| 2024-08-29 | 1.98 | $1.93 | 11600 |
| 2024-08-28 | 2.00 | $1.99 | 23800 |
| 2024-08-27 | 2.01 | $2.08 | 4700 |
| 2024-08-26 | 1.99 | $2.10 | 15400 |
| 2024-08-23 | 1.96 | $2.12 | 148443 |
| 2024-08-22 | 1.93 | $1.91 | 13930 |
| 2024-08-21 | 1.95 | $2.10 | 2300 |
| 2024-08-20 | 1.91 | $1.92 | 9622 |
| 2024-08-19 | 1.93 | $2.03 | 11100 |
| 2024-08-16 | 1.92 | $2.05 | 5400 |
| 2024-08-15 | 1.91 | $2.02 | 16725 |
| 2024-08-14 | 1.90 | $1.93 | 22000 |
| 2024-08-13 | 1.92 | $2.07 | 8500 |
| 2024-08-12 | 1.91 | $1.98 | 26400 |
| 2024-08-09 | 1.92 | $2.05 | 6400 |
| 2024-08-08 | 1.92 | $1.92 | 2600 |
| 2024-08-07 | 1.96 | $1.95 | 59500 |
| 2024-08-06 | 2.01 | $1.89 | 29805 |
| 2024-08-05 | 2.08 | $1.89 | 37917 |
| 2024-08-02 | 2.18 | $2.02 | 56100 |
| 2024-08-01 | 2.26 | $2.19 | 23345 |
| 2024-07-31 | 2.31 | $2.42 | 20000 |
| 2024-07-30 | 2.30 | $2.28 | 6500 |
| 2024-07-29 | 2.33 | $2.23 | 18600 |
| 2024-07-26 | 2.38 | $2.33 | 12705 |
| 2024-07-25 | 2.42 | $2.38 | 18226 |
| 2024-07-24 | 2.45 | $2.30 | 8600 |
| 2024-07-23 | 2.51 | $2.44 | 131300 |
| 2024-07-22 | 2.55 | $2.48 | 29445 |
| 2024-07-19 | 2.58 | $2.51 | 7800 |
| 2024-07-18 | 2.61 | $2.56 | 7450 |
| 2024-07-17 | 2.63 | $2.54 | 15656 |
| 2024-07-16 | 2.66 | $2.81 | 3961 |
| 2024-07-15 | 2.62 | $2.70 | 25372 |
| 2024-07-11 | 2.60 | $2.80 | 5809 |
| 2024-07-10 | 2.55 | $2.69 | 78043 |
| 2024-07-09 | 2.53 | $2.50 | 5521 |
| 2024-07-08 | 2.56 | $2.58 | 13511 |
| 2024-07-05 | 2.57 | $2.64 | 21036 |
| 2024-07-03 | 2.57 | $2.75 | 6931 |
| 2024-07-02 | 2.54 | $2.57 | 5545 |
| 2024-07-01 | 2.56 | $2.76 | 1700 |
| 2024-06-28 | 2.53 | $2.68 | 1625 |
| 2024-06-27 | 2.52 | $2.69 | 12482 |
| 2024-06-26 | 2.51 | $2.60 | 6837 |
| 2024-06-25 | 2.53 | $2.62 | 3528 |
| 2024-06-24 | 2.55 | $2.62 | 20803 |
| 2024-06-21 | 2.58 | $2.72 | 37620 |
| 2024-06-20 | 2.58 | $2.69 | 166578 |
| 2024-06-18 | 2.60 | $2.77 | 91539 |
| 2024-06-17 | 2.61 | $2.65 | 27312 |
| 2024-06-14 | 2.65 | $2.72 | 49605 |
| 2024-06-13 | 2.69 | $2.71 | 22213 |
| 2024-06-12 | 2.75 | $2.72 | 81232 |
| 2024-06-11 | 2.82 | $2.76 | 30104 |
| 2024-06-10 | 2.89 | $2.94 | 42068 |
| 2024-06-07 | 2.92 | $2.96 | 17500 |
| 2024-06-06 | 2.97 | $2.90 | 42745 |
| 2024-06-05 | 3.04 | $2.93 | 25280 |
| 2024-06-04 | 3.12 | $2.97 | 14255 |
| 2024-06-03 | 3.21 | $3.06 | 217405 |
| 2024-05-31 | 3.29 | $3.10 | 58190 |
| 2024-05-30 | 3.38 | $3.02 | 41759 |
| 2024-05-29 | 3.51 | $3.05 | 80848 |
| 2024-05-28 | 3.67 | $3.12 | 221500 |
| 2024-05-24 | 3.83 | $3.58 | 4733 |
| 2024-05-23 | 3.88 | $3.56 | 4190 |
| 2024-05-22 | 3.95 | $3.69 | 7300 |
| 2024-05-21 | 3.99 | $3.92 | 37419 |
| 2024-05-20 | 3.96 | $3.92 | 28221 |
| 2024-05-17 | 3.91 | $3.90 | 65963 |
| 2024-05-16 | 3.87 | $3.71 | 15055 |
| 2024-05-15 | 3.86 | $3.88 | 35801 |
| 2024-05-14 | 3.80 | $3.77 | 5918 |
| 2024-05-13 | 3.76 | $3.80 | 1456 |
| 2024-05-10 | 3.69 | $3.80 | 14970 |
| 2024-05-09 | 3.61 | $3.70 | 23565 |
| 2024-05-08 | 3.53 | $3.61 | 3160 |
| 2024-05-07 | 3.47 | $3.70 | 52481 |
| 2024-05-06 | 3.36 | $3.66 | 65119 |
| 2024-05-03 | 3.24 | $3.46 | 6606 |
| 2024-05-02 | 3.16 | $3.46 | 88867 |
| 2024-05-01 | 3.05 | $3.26 | 4484 |
| 2024-04-30 | 2.99 | $3.18 | 8202 |
| 2024-04-29 | 2.94 | $3.12 | 43329 |
| 2024-04-26 | 2.90 | $2.86 | 25400 |
| 2024-04-25 | 2.94 | $2.92 | 6850 |
| 2024-04-24 | 2.96 | $2.91 | 10765 |
| 2024-04-23 | 3.00 | $2.91 | 16103 |
| 2024-04-22 | 3.04 | $3.10 | 19233 |
| 2024-04-19 | 3.03 | $2.96 | 19367 |
| 2024-04-18 | 3.07 | $2.95 | 6990 |
| 2024-04-17 | 3.12 | $2.99 | 13505 |
| 2024-04-16 | 3.16 | $2.91 | 62684 |
| 2024-04-15 | 3.25 | $3.20 | 10380 |
| 2024-04-12 | 3.26 | $3.28 | 11401 |
| 2024-04-11 | 3.24 | $3.21 | 45035 |
| 2024-04-10 | 3.25 | $3.17 | 8255 |
| 2024-04-09 | 3.27 | $3.23 | 23725 |
| 2024-04-08 | 3.27 | $3.28 | 6150 |
| 2024-04-05 | 3.26 | $3.28 | 32043 |
| 2024-04-04 | 3.24 | $3.31 | 21109 |
| 2024-04-03 | 3.21 | $3.34 | 107443 |
| 2024-04-02 | 3.16 | $3.27 | 61930 |
| 2024-04-01 | 3.13 | $3.22 | 75311 |
| 2024-03-28 | 3.10 | $3.06 | 16037 |
| 2024-03-27 | 3.12 | $3.03 | 4980 |
| 2024-03-26 | 3.16 | $3.11 | 1168 |
| 2024-03-25 | 3.18 | $3.22 | 3894 |
| 2024-03-22 | 3.16 | $3.25 | 13124 |
| 2024-03-21 | 3.14 | $3.28 | 4215 |
| 2024-03-20 | 3.10 | $3.29 | 64259 |
| 2024-03-19 | 3.05 | $3.15 | 5751 |
| 2024-03-18 | 3.04 | $3.16 | 2830 |
| 2024-03-15 | 3.02 | $3.13 | 18795 |
| 2024-03-14 | 3.00 | $3.01 | 24466 |
| 2024-03-13 | 3.03 | $3.04 | 58112 |
| 2024-03-12 | 3.05 | $3.13 | 4799 |
| 2024-03-11 | 3.05 | $3.11 | 1908 |
| 2024-03-08 | 3.05 | $3.13 | 10992 |
| 2024-03-07 | 3.06 | $3.29 | 96158 |
| 2024-03-06 | 3.02 | $3.07 | 21608 |
| 2024-03-05 | 3.03 | $3.13 | 14439 |
| 2024-03-04 | 3.04 | $3.16 | 52146 |
| 2024-03-01 | 3.04 | $3.20 | 90686 |
| 2024-02-29 | 3.03 | $3.17 | 23030 |
| 2024-02-28 | 3.04 | $3.12 | 7229 |
| 2024-02-27 | 3.06 | $3.16 | 36277 |
| 2024-02-26 | 3.07 | $3.04 | 27606 |
| 2024-02-23 | 3.14 | $2.95 | 50641 |
| 2024-02-22 | 3.24 | $3.04 | 18091 |
| 2024-02-21 | 3.34 | $3.14 | 13166 |
| 2024-02-20 | 3.44 | $3.24 | 37453 |
| 2024-02-16 | 3.52 | $3.37 | 17306 |
| 2024-02-15 | 3.58 | $3.45 | 7067 |
| 2024-02-14 | 3.63 | $3.49 | 11580 |
| 2024-02-13 | 3.67 | $3.40 | 6851 |
| 2024-02-12 | 3.75 | $3.38 | 10861 |
| 2024-02-09 | 3.86 | $3.49 | 45922 |
| 2024-02-08 | 3.94 | $3.78 | 39360 |
| 2024-02-07 | 3.96 | $3.85 | 30080 |
| 2024-02-06 | 3.95 | $3.90 | 65406 |
| 2024-02-05 | 3.92 | $3.85 | 27163 |
| 2024-02-02 | 3.89 | $3.95 | 63755 |
| 2024-02-01 | 3.83 | $3.94 | 190740 |
| 2024-01-31 | 3.75 | $3.59 | 47813 |
| 2024-01-30 | 3.75 | $3.69 | 163609 |
| 2024-01-29 | 3.73 | $3.56 | 140325 |
| 2024-01-26 | 3.74 | $3.69 | 25038 |
| 2024-01-25 | 3.70 | $3.53 | 43984 |
| 2024-01-24 | 3.70 | $3.60 | 35916 |
| 2024-01-23 | 3.68 | $3.57 | 44691 |
| 2024-01-22 | 3.65 | $3.47 | 34135 |
| 2024-01-19 | 3.65 | $3.60 | 23513 |
| 2024-01-18 | 3.60 | $3.70 | 51223 |
| 2024-01-17 | 3.50 | $3.60 | 36933 |
| 2024-01-16 | 3.41 | $3.65 | 225668 |
| 2024-01-12 | 3.28 | $3.53 | 49364 |
| 2024-01-11 | 3.16 | $3.30 | 68388 |
| 2024-01-10 | 3.08 | $3.31 | 152482 |
| 2024-01-09 | 2.98 | $3.20 | 185101 |
| 2024-01-08 | 2.89 | $3.05 | 78678 |
| 2024-01-05 | 2.82 | $2.80 | 5842 |
| 2024-01-04 | 2.82 | $2.80 | 9136 |
| 2024-01-03 | 2.82 | $2.80 | 16367 |
| 2024-01-02 | 2.83 | $2.81 | 13884 |
| 2023-12-29 | 2.82 | $2.76 | 21400 |
| 2023-12-28 | 2.83 | $2.78 | 19912 |
| 2023-12-27 | 2.84 | $2.91 | 44176 |
| 2023-12-26 | 2.81 | $2.95 | 39240 |
| 2023-12-22 | 2.75 | $2.83 | 88740 |
| 2023-12-21 | 2.73 | $2.81 | 34221 |
| 2023-12-20 | 2.70 | $2.84 | 25788 |
| 2023-12-19 | 2.66 | $2.78 | 33193 |
| 2023-12-18 | 2.63 | $2.80 | 46106 |
| 2023-12-15 | 2.58 | $2.68 | 66560 |
| 2023-12-14 | 2.57 | $2.64 | 44428 |
| 2023-12-13 | 2.57 | $2.54 | 7150 |
| 2023-12-12 | 2.59 | $2.50 | 14685 |
| 2023-12-11 | 2.64 | $2.57 | 5890 |
| 2023-12-08 | 2.68 | $2.60 | 48202 |
| 2023-12-07 | 2.72 | $2.67 | — |
| 2023-12-06 | 2.75 | $2.67 | — |
| 2023-12-05 | 2.78 | $2.67 | 4978 |
| 2023-12-04 | 2.82 | $2.82 | 47957 |
| 2023-12-01 | 2.82 | $2.85 | 45681 |
| 2023-11-30 | 2.81 | $2.83 | 158035 |
| 2023-11-29 | 2.80 | $2.77 | 29603 |
| 2023-11-28 | 2.82 | $2.92 | 3000 |
| 2023-11-27 | 2.78 | $2.92 | 22304 |
| 2023-11-24 | 2.75 | $2.79 | 1250 |
| 2023-11-22 | 2.74 | $2.78 | 8817 |
| 2023-11-21 | 2.74 | $2.77 | 16719 |
| 2023-11-20 | 2.74 | $2.80 | 32134 |
| 2023-11-17 | 2.73 | $2.75 | 48413 |
| 2023-11-16 | 2.74 | $2.72 | 11100 |
| 2023-11-15 | 2.76 | $2.80 | 39745 |
| 2023-11-14 | 2.76 | $2.84 | 11845 |
| 2023-11-13 | 2.75 | $2.75 | 76543 |
| 2023-11-10 | 2.76 | $2.67 | 26157 |
| 2023-11-09 | 2.81 | $2.70 | 87422 |
| 2023-11-08 | 2.85 | $2.87 | 15206 |
| 2023-11-07 | 2.85 | $2.80 | 3282 |
| 2023-11-06 | 2.87 | $2.77 | 22277 |
| 2023-11-03 | 2.90 | $2.98 | 5116 |
| 2023-11-02 | 2.88 | $3.00 | 62130 |
| 2023-11-01 | 2.84 | $2.89 | 31567 |
| 2023-10-31 | 2.83 | $2.86 | 60775 |
| 2023-10-30 | 2.83 | $2.80 | 17081 |
| 2023-10-27 | 2.84 | $2.84 | 8460 |
| 2023-10-26 | 2.85 | $2.92 | 1800 |
| 2023-10-25 | 2.84 | $2.99 | 37676 |
| 2023-10-24 | 2.79 | $2.98 | 32143 |
| 2023-10-23 | 2.75 | $2.75 | 9360 |
| 2023-10-20 | 2.76 | $2.76 | 12560 |
| 2023-10-19 | 2.78 | $2.84 | 74707 |
| 2023-10-18 | 2.77 | $2.68 | 20485 |
| 2023-10-17 | 2.82 | $2.75 | 32408 |
| 2023-10-16 | 2.85 | $2.70 | 10789 |
| 2023-10-13 | 2.91 | $2.74 | 4010 |
| 2023-10-12 | 2.96 | $2.75 | 30836 |
| 2023-10-11 | 3.02 | $2.92 | 28168 |
| 2023-10-10 | 3.04 | $2.85 | 10744 |
| 2023-10-09 | 3.09 | $2.91 | 16332 |
| 2023-10-06 | 3.12 | $3.11 | 12736 |
| 2023-10-05 | 3.10 | $2.98 | 110596 |
| 2023-10-04 | 3.10 | $2.95 | 91651 |
| 2023-10-03 | 3.12 | $2.95 | 31484 |
| 2023-10-02 | 3.14 | $3.04 | 242710 |
| 2023-09-29 | 3.12 | $3.06 | 63297 |
| 2023-09-28 | 3.10 | $3.08 | 114171 |
| 2023-09-27 | 3.06 | $3.02 | 19984 |
| 2023-09-26 | 3.02 | $3.00 | 93206 |
| 2023-09-25 | 2.98 | $3.04 | 80922 |
| 2023-09-22 | 2.92 | $2.90 | 59633 |
| 2023-09-21 | 2.88 | $2.81 | 20852 |
| 2023-09-20 | 2.86 | $2.87 | 35800 |
| 2023-09-19 | 2.82 | $2.82 | 44794 |
| 2023-09-18 | 2.77 | $2.79 | 11873 |
| 2023-09-15 | 2.73 | $2.82 | 86691 |
| 2023-09-14 | 2.65 | $2.76 | 256527 |
| 2023-09-13 | 2.58 | $2.57 | 69264 |
| 2023-09-12 | 2.56 | $2.57 | 83168 |
| 2023-09-11 | 2.52 | $2.55 | 166016 |
| 2023-09-08 | 2.48 | $2.53 | 38109 |
| 2023-09-07 | 2.44 | $2.50 | 43640 |
| 2023-09-06 | 2.39 | $2.55 | 64046 |
| 2023-09-05 | 2.31 | $2.47 | 168322 |
| 2023-09-01 | 2.25 | $2.29 | 124698 |
| 2023-08-31 | 2.22 | $2.22 | 24450 |
| 2023-08-30 | 2.21 | $2.17 | 39620 |
| 2023-08-29 | 2.22 | $2.17 | 9968 |
| 2023-08-28 | 2.22 | $2.21 | 7338 |
| 2023-08-25 | 2.21 | $2.17 | 4780 |
| 2023-08-24 | 2.21 | $2.23 | 11619 |
| 2023-08-23 | 2.19 | $2.25 | 80735 |
| 2023-08-22 | 2.16 | $2.20 | 47892 |
| 2023-08-21 | 2.13 | $2.15 | 33482 |
| 2023-08-18 | 2.12 | $2.12 | 15345 |
| 2023-08-17 | 2.11 | $2.04 | 8803 |
| 2023-08-16 | 2.13 | $2.12 | 15185 |
| 2023-08-15 | 2.12 | $2.19 | 6616 |
| 2023-08-14 | 2.08 | $2.16 | 10257 |
| 2023-08-11 | 2.05 | $2.20 | 8661 |
| 2023-08-10 | 2.00 | $2.18 | 60327 |
| 2023-08-09 | 1.94 | $2.01 | 44652 |
| 2023-08-08 | 1.93 | $2.02 | 12475 |
| 2023-08-07 | 1.91 | $1.96 | 19183 |
| 2023-08-04 | 1.91 | $1.96 | 13550 |
| 2023-08-03 | 1.90 | $1.88 | 8156 |
| 2023-08-02 | 1.92 | $1.92 | 16330 |
| 2023-08-01 | 1.94 | $1.94 | 13528 |
| 2023-07-31 | 1.95 | $1.96 | 116144 |
| 2023-07-28 | 1.95 | $1.91 | 26691 |
| 2023-07-27 | 1.98 | $1.97 | 11750 |
| 2023-07-26 | 1.99 | $1.97 | 70223 |
| 2023-07-25 | 2.00 | $1.97 | 4085 |
| 2023-07-24 | 2.02 | $1.96 | 3433 |
| 2023-07-21 | 2.04 | $2.00 | 125 |
| 2023-07-20 | 2.06 | $2.10 | 2067 |
| 2023-07-19 | 2.05 | $2.05 | 10375 |
| 2023-07-18 | 2.05 | $2.06 | 17163 |
| 2023-07-17 | 2.05 | $2.10 | 6401 |
| 2023-07-14 | 2.04 | $2.10 | 4000 |
| 2023-07-13 | 2.02 | $2.10 | 48173 |
| 2023-07-12 | 2.00 | $2.06 | 4900 |
| 2023-07-11 | 1.99 | $1.95 | 10641 |
| 2023-07-10 | 2.02 | $1.95 | 11207 |
| 2023-07-07 | 2.04 | $1.97 | 4825 |
| 2023-07-06 | 2.07 | $2.04 | 36463 |
| 2023-07-05 | 2.08 | $2.03 | 21940 |
| 2023-07-03 | 2.10 | $2.07 | 50252 |
| 2023-06-30 | 2.10 | $2.10 | 41982 |
| 2023-06-29 | 2.10 | $2.05 | 16290 |
| 2023-06-28 | 2.11 | $2.08 | 3144 |
| 2023-06-27 | 2.11 | $2.02 | 3361 |
| 2023-06-26 | 2.13 | $2.08 | 3000 |
| 2023-06-23 | 2.14 | $2.03 | 27424 |
| 2023-06-22 | 2.16 | $2.05 | 6806 |
| 2023-06-21 | 2.18 | $2.09 | 3436 |
| 2023-06-20 | 2.19 | $2.14 | 6368 |
| 2023-06-16 | 2.19 | $2.13 | 5006 |
| 2023-06-15 | 2.18 | $2.15 | 15563 |
| 2023-06-14 | 2.17 | $2.12 | 11333 |
| 2023-06-13 | 2.15 | $2.19 | 36983 |
| 2023-06-12 | 2.11 | $2.14 | 2570 |
| 2023-06-09 | 2.08 | $2.15 | 6500 |
| 2023-06-08 | 2.03 | $2.09 | 4075 |
| 2023-06-07 | 2.00 | $2.05 | 13250 |
| 2023-06-06 | 1.96 | $2.01 | 13530 |
| 2023-06-05 | 1.93 | $2.02 | 27375 |
| 2023-06-02 | 1.88 | $2.02 | 94929 |
| 2023-06-01 | 1.83 | $1.90 | 62594 |
| 2023-05-31 | 1.80 | $1.73 | 8588 |
| 2023-05-30 | 1.82 | $1.78 | 19825 |
| 2023-05-26 | 1.83 | $1.79 | 499 |
| 2023-05-25 | 1.83 | $1.77 | 950 |
| 2023-05-24 | 1.84 | $1.80 | 7384 |
| 2023-05-23 | 1.84 | $1.80 | 5537 |
| 2023-05-22 | 1.83 | $1.79 | 11040 |
| 2023-05-19 | 1.83 | $1.83 | 15355 |
| 2023-05-18 | 1.82 | $1.71 | 3779 |
| 2023-05-17 | 1.84 | $1.75 | 10337 |
| 2023-05-16 | 1.85 | $1.77 | 8418 |
| 2023-05-15 | 1.86 | $1.81 | 1762 |
| 2023-05-12 | 1.85 | $1.86 | 10346 |
| 2023-05-11 | 1.83 | $1.85 | 130247 |
| 2023-05-10 | 1.80 | $1.85 | 21158 |
| 2023-05-09 | 1.76 | $1.83 | 30520 |
| 2023-05-08 | 1.72 | $1.80 | 44552 |
| 2023-05-05 | 1.67 | $1.74 | 4234 |
| 2023-05-04 | 1.64 | $1.65 | 5964 |
| 2023-05-03 | 1.63 | $1.59 | 20432 |
| 2023-05-02 | 1.63 | $1.62 | 60239 |
| 2023-05-01 | 1.62 | $1.66 | 91912 |
| 2023-04-28 | 1.60 | $1.70 | 277150 |
| 2023-04-27 | 1.55 | $1.58 | 78470 |
| 2023-04-26 | 1.54 | $1.55 | 23819 |
| 2023-04-25 | 1.54 | $1.53 | 4750 |
| 2023-04-24 | 1.53 | $1.53 | 22267 |
| 2023-04-21 | 1.53 | $1.49 | 22274 |
| 2023-04-20 | 1.54 | $1.53 | 2495 |
| 2023-04-19 | 1.54 | $1.52 | 5887 |
| 2023-04-18 | 1.54 | $1.56 | 5038 |
| 2023-04-17 | 1.53 | $1.54 | 17487 |
| 2023-04-14 | 1.52 | $1.55 | 580 |
| 2023-04-13 | 1.51 | $1.55 | 14920 |
| 2023-04-12 | 1.50 | $1.48 | 315 |
| 2023-04-11 | 1.50 | $1.48 | 23931 |
| 2023-04-10 | 1.51 | $1.41 | 18891 |
| 2023-04-06 | 1.54 | $1.51 | 7332 |
| 2023-04-05 | 1.54 | $1.64 | 9592 |
| 2023-04-04 | 1.51 | $1.61 | 9291 |
| 2023-04-03 | 1.47 | $1.65 | 47587 |
| 2023-03-31 | 1.42 | $1.46 | 5942 |
| 2023-03-30 | 1.41 | $1.56 | 1520 |
| 2023-03-29 | 1.38 | $1.50 | 11160 |
| 2023-03-28 | 1.35 | $1.38 | 3325 |
| 2023-03-27 | 1.36 | $1.42 | 17137 |
| 2023-03-24 | 1.36 | $1.42 | 37815 |
| 2023-03-23 | 1.36 | $1.40 | 35162 |
| 2023-03-22 | 1.37 | $1.47 | 5037 |
| 2023-03-21 | 1.36 | $1.37 | 7198 |
| 2023-03-20 | 1.38 | $1.37 | 7929 |
| 2023-03-17 | 1.41 | $1.38 | 18256 |
| 2023-03-16 | 1.44 | $1.41 | 13139 |
| 2023-03-15 | 1.47 | $1.42 | 52297 |
| 2023-03-14 | 1.50 | $1.44 | 3550 |
| 2023-03-13 | 1.54 | $1.51 | 28143 |
| 2023-03-10 | 1.56 | $1.51 | 30238 |
| 2023-03-09 | 1.59 | $1.51 | 8699 |
| 2023-03-08 | 1.62 | $1.59 | 25750 |
| 2023-03-07 | 1.64 | $1.59 | 6611 |
| 2023-03-06 | 1.67 | $1.71 | 20555 |
| 2023-03-03 | 1.66 | $1.62 | 3727 |
| 2023-03-02 | 1.67 | $1.70 | 4825 |
| 2023-03-01 | 1.67 | $1.75 | 946 |
| 2023-02-28 | 1.65 | $1.66 | 27627 |
| 2023-02-27 | 1.65 | $1.61 | 39387 |
| 2023-02-24 | 1.67 | $1.67 | 6320 |
| 2023-02-23 | 1.67 | $1.64 | 459 |
| 2023-02-22 | 1.69 | $1.60 | 8297 |
| 2023-02-21 | 1.72 | $1.60 | 2820 |
| 2023-02-17 | 1.76 | $1.68 | 8018 |
| 2023-02-16 | 1.79 | $1.75 | 2130 |
| 2023-02-15 | 1.79 | $1.77 | 9230 |
| 2023-02-14 | 1.79 | $1.81 | 22750 |
| 2023-02-13 | 1.77 | $1.74 | 21346 |
| 2023-02-10 | 1.77 | $1.74 | 35212 |
| 2023-02-09 | 1.77 | $1.71 | 35806 |
| 2023-02-08 | 1.78 | $1.69 | 8060 |
| 2023-02-07 | 1.79 | $1.67 | 28663 |
| 2023-02-06 | 1.82 | $1.65 | 5400 |
| 2023-02-03 | 1.85 | $1.76 | 8625 |
| 2023-02-02 | 1.86 | $1.83 | 10015 |
| 2023-02-01 | 1.84 | $1.82 | 16359 |
| 2023-01-31 | 1.82 | $1.78 | 15852 |
| 2023-01-30 | 1.81 | $1.85 | 32575 |
| 2023-01-27 | 1.77 | $1.78 | 20410 |
| 2023-01-26 | 1.74 | $1.72 | 7462 |
| 2023-01-25 | 1.72 | $1.71 | 33550 |
| 2023-01-24 | 1.70 | $1.77 | 4795 |
| 2023-01-23 | 1.66 | $1.75 | 60638 |
| 2023-01-20 | 1.61 | $1.62 | 2623 |
| 2023-01-19 | 1.59 | $1.62 | 6236 |
| 2023-01-18 | 1.56 | $1.60 | 6237 |
| 2023-01-17 | 1.54 | $1.54 | 11786 |
| 2023-01-13 | 1.53 | $1.63 | 25437 |
| 2023-01-12 | 1.48 | $1.56 | 10429 |
| 2023-01-11 | 1.45 | $1.51 | 6050 |
| 2023-01-10 | 1.43 | $1.50 | 8733 |
| 2023-01-09 | 1.41 | $1.57 | 15257 |
| 2023-01-06 | 1.36 | $1.48 | 6340 |
| 2023-01-05 | 1.32 | $1.35 | 13393 |
| 2023-01-04 | 1.33 | $1.34 | 3975 |
| 2023-01-03 | 1.33 | $1.39 | 11855 |
| 2022-12-30 | 1.33 | $1.38 | 35901 |
| 2022-12-29 | 1.32 | $1.35 | 7164 |
| 2022-12-28 | 1.33 | $1.35 | 24997 |
| 2022-12-27 | 1.34 | $1.38 | 11636 |
| 2022-12-23 | 1.34 | $1.42 | 60359 |
| 2022-12-22 | 1.33 | $1.32 | 34117 |
| 2022-12-21 | 1.36 | $1.36 | 46968 |
| 2022-12-20 | 1.37 | $1.32 | 67318 |
| 2022-12-19 | 1.41 | $1.42 | 36933 |
| 2022-12-16 | 1.42 | $1.41 | 28175 |
| 2022-12-15 | 1.44 | $1.44 | 2354 |
| 2022-12-14 | 1.46 | $1.44 | 2780 |
| 2022-12-13 | 1.48 | $1.44 | 30750 |
| 2022-12-12 | 1.50 | $1.43 | 19327 |
| 2022-12-09 | 1.54 | $1.48 | 30080 |
| 2022-12-08 | 1.56 | $1.59 | 1325 |
| 2022-12-07 | 1.56 | $1.46 | 21543 |
| 2022-12-06 | 1.60 | $1.52 | 21677 |
| 2022-12-05 | 1.63 | $1.57 | 9060 |
| 2022-12-02 | 1.65 | $1.70 | 3241 |
| 2022-12-01 | 1.63 | $1.65 | 16653 |
| 2022-11-30 | 1.62 | $1.68 | 29138 |
| 2022-11-29 | 1.61 | $1.64 | 1625 |
| 2022-11-28 | 1.60 | $1.62 | 25032 |
| 2022-11-25 | 1.60 | $1.57 | 1008 |
| 2022-11-23 | 1.61 | $1.59 | 13075 |
| 2022-11-22 | 1.62 | $1.60 | 1386 |
| 2022-11-21 | 1.63 | $1.57 | 88922 |
| 2022-11-18 | 1.66 | $1.61 | 2712 |
| 2022-11-17 | 1.67 | $1.63 | 2287 |
| 2022-11-16 | 1.68 | $1.70 | 11523 |
| 2022-11-15 | 1.67 | $1.75 | 13068 |
| 2022-11-14 | 1.65 | $1.68 | 40176 |
| 2022-11-11 | 1.64 | $1.63 | 16850 |
| 2022-11-10 | 1.64 | $1.60 | 15400 |
| 2022-11-09 | 1.65 | $1.59 | 1617 |
| 2022-11-08 | 1.67 | $1.62 | 15612 |
| 2022-11-07 | 1.68 | $1.67 | 3588 |
| 2022-11-04 | 1.69 | $1.69 | 6764 |
| 2022-11-03 | 1.68 | $1.70 | 38966 |
| 2022-11-02 | 1.67 | $1.69 | 8028 |
| 2022-11-01 | 1.66 | $1.68 | 43277 |
| 2022-10-31 | 1.65 | $1.65 | 11705 |
| 2022-10-28 | 1.65 | $1.67 | 21852 |
| 2022-10-27 | 1.65 | $1.67 | 4969 |
| 2022-10-26 | 1.64 | $1.70 | 99776 |
| 2022-10-25 | 1.62 | $1.65 | 13250 |
| 2022-10-24 | 1.61 | $1.67 | 3551 |
| 2022-10-21 | 1.60 | $1.68 | 17217 |
| 2022-10-20 | 1.57 | $1.61 | 3116 |
| 2022-10-19 | 1.57 | $1.60 | 2951 |
| 2022-10-18 | 1.57 | $1.64 | 43066 |
| 2022-10-17 | 1.56 | $1.60 | 31062 |
| 2022-10-14 | 1.56 | $1.57 | 16911 |
| 2022-10-13 | 1.56 | $1.54 | 16545 |
| 2022-10-12 | 1.58 | $1.57 | 7777 |
| 2022-10-11 | 1.60 | $1.55 | 32163 |
| 2022-10-10 | 1.62 | $1.65 | 103501 |
| 2022-10-07 | 1.63 | $1.68 | 12094 |
| 2022-10-06 | 1.62 | $1.70 | 29591 |
| 2022-10-05 | 1.60 | $1.69 | 44380 |
| 2022-10-04 | 1.59 | $1.63 | 41912 |
| 2022-10-03 | 1.59 | $1.70 | 54114 |
| 2022-09-30 | 1.57 | $1.60 | 20052 |
| 2022-09-29 | 1.58 | $1.60 | 30425 |
| 2022-09-28 | 1.59 | $1.62 | 26290 |
| 2022-09-27 | 1.60 | $1.52 | 60424 |
| 2022-09-26 | 1.64 | $1.53 | 41615 |
| 2022-09-23 | 1.69 | $1.53 | 99985 |
| 2022-09-22 | 1.76 | $1.66 | 4905 |
| 2022-09-21 | 1.79 | $1.66 | 1123 |
| 2022-09-20 | 1.83 | $1.70 | 16162 |
| 2022-09-19 | 1.87 | $1.73 | 43527 |
| 2022-09-16 | 1.91 | $1.76 | 53976 |
| 2022-09-15 | 1.95 | $1.94 | 17952 |
| 2022-09-14 | 1.93 | $1.89 | 21250 |
| 2022-09-13 | 1.93 | $1.90 | 83293 |
| 2022-09-12 | 1.92 | $1.95 | 46731 |
| 2022-09-09 | 1.89 | $1.98 | 75415 |
| 2022-09-08 | 1.84 | $1.90 | 92429 |
| 2022-09-07 | 1.81 | $1.85 | 28029 |
| 2022-09-06 | 1.78 | $1.85 | 66057 |
| 2022-09-02 | 1.75 | $1.74 | 13192 |
| 2022-09-01 | 1.75 | $1.76 | 18023 |
| 2022-08-31 | 1.74 | $1.79 | 49274 |
| 2022-08-30 | 1.71 | $1.62 | 44745 |
| 2022-08-29 | 1.73 | $1.74 | 117022 |
| 2022-08-26 | 1.72 | $1.64 | 16120 |
| 2022-08-25 | 1.74 | $1.80 | 11448 |
| 2022-08-24 | 1.71 | $1.74 | 34797 |
| 2022-08-23 | 1.69 | $1.52 | 35665 |
| 2022-08-22 | 1.73 | $1.58 | 42678 |
| 2022-08-19 | 1.77 | $1.68 | 26391 |
| 2022-08-18 | 1.78 | $1.67 | 31773 |
| 2022-08-17 | 1.79 | $1.67 | 36293 |
| 2022-08-16 | 1.80 | $1.75 | 20546 |
| 2022-08-15 | 1.79 | $1.78 | 59459 |
| 2022-08-12 | 1.76 | $1.74 | 29254 |
| 2022-08-11 | 1.74 | $1.75 | 36734 |
| 2022-08-10 | 1.71 | $1.75 | 6039 |
| 2022-08-09 | 1.67 | $1.61 | 14251 |
| 2022-08-08 | 1.67 | $1.63 | 10840 |
| 2022-08-05 | 1.65 | $1.61 | 81957 |
| 2022-08-04 | 1.64 | $1.66 | 16125 |
| 2022-08-03 | 1.60 | $1.57 | 22830 |
| 2022-08-02 | 1.59 | $1.60 | 43439 |
| 2022-08-01 | 1.56 | $1.64 | 57259 |
| 2022-07-29 | 1.51 | $1.60 | 20208 |
| 2022-07-28 | 1.46 | $1.59 | 33568 |
| 2022-07-27 | 1.41 | $1.48 | 30029 |
| 2022-07-26 | 1.38 | $1.40 | 25841 |
| 2022-07-25 | 1.36 | $1.39 | 20180 |
| 2022-07-22 | 1.34 | $1.32 | 15067 |
| 2022-07-21 | 1.34 | $1.38 | 6764 |
| 2022-07-20 | 1.32 | $1.39 | 14231 |
| 2022-07-19 | 1.30 | $1.40 | 41424 |
| 2022-07-18 | 1.27 | $1.37 | 11987 |
| 2022-07-15 | 1.24 | $1.27 | 7841 |
| 2022-07-14 | 1.23 | $1.29 | 72957 |
| 2022-07-13 | 1.22 | $1.27 | 19815 |
| 2022-07-12 | 1.21 | $1.25 | 31369 |
| 2022-07-11 | 1.21 | $1.27 | 6132 |
| 2022-07-08 | 1.21 | $1.30 | 6025 |
| 2022-07-07 | 1.19 | $1.30 | 16596 |
| 2022-07-06 | 1.17 | $1.22 | 40005 |
| 2022-07-05 | 1.18 | $1.23 | 56735 |
| 2022-07-01 | 1.19 | $1.22 | 59645 |
| 2022-06-30 | 1.20 | $1.23 | 14422 |
| 2022-06-29 | 1.21 | $1.25 | 19360 |
| 2022-06-28 | 1.23 | $1.29 | 64194 |
| 2022-06-27 | 1.23 | $1.27 | 17322 |
| 2022-06-24 | 1.25 | $1.25 | 34270 |
| 2022-06-23 | 1.27 | $1.12 | 117241 |
| 2022-06-22 | 1.35 | $1.22 | 100113 |
| 2022-06-21 | 1.41 | $1.31 | 111357 |
| 2022-06-17 | 1.46 | $1.36 | 50131 |
| 2022-06-16 | 1.50 | $1.33 | 74685 |
| 2022-06-15 | 1.56 | $1.47 | 16080 |
| 2022-06-14 | 1.59 | $1.45 | 33188 |
| 2022-06-13 | 1.64 | $1.50 | 66626 |
| 2022-06-10 | 1.68 | $1.66 | 3828 |
| 2022-06-09 | 1.67 | $1.74 | 50723 |
| 2022-06-08 | 1.64 | $1.75 | 30721 |
| 2022-06-07 | 1.60 | $1.58 | 20199 |
| 2022-06-06 | 1.61 | $1.67 | 18750 |
| 2022-06-03 | 1.59 | $1.66 | 87250 |
| 2022-06-02 | 1.56 | $1.65 | 120059 |
| 2022-06-01 | 1.54 | $1.69 | 28200 |
| 2022-05-31 | 1.49 | $1.70 | 7995 |
| 2022-05-27 | 1.44 | $1.63 | 18536 |
| 2022-05-26 | 1.40 | $1.55 | 38840 |
| 2022-05-25 | 1.37 | $1.48 | 2166 |
| 2022-05-24 | 1.37 | $1.49 | 500 |
| 2022-05-23 | 1.36 | $1.44 | 7583 |
| 2022-05-20 | 1.37 | $1.45 | 33844 |
| 2022-05-19 | 1.38 | $1.45 | 73853 |
| 2022-05-18 | 1.39 | $1.44 | 106857 |
| 2022-05-17 | 1.41 | $1.50 | 44635 |
| 2022-05-16 | 1.42 | $1.45 | 43666 |
| 2022-05-13 | 1.45 | $1.45 | 108474 |
| 2022-05-12 | 1.49 | $1.35 | 93431 |
| 2022-05-11 | 1.58 | $1.48 | 75951 |
| 2022-05-10 | 1.64 | $1.56 | 73278 |
| 2022-05-09 | 1.69 | $1.50 | 100472 |
| 2022-05-06 | 1.78 | $1.72 | 60540 |
| 2022-05-05 | 1.82 | $1.78 | 103346 |
| 2022-05-04 | 1.84 | $1.79 | 14012 |
| 2022-05-03 | 1.87 | $1.78 | 36651 |
| 2022-05-02 | 1.91 | $1.76 | 77433 |
| 2022-04-29 | 1.96 | $1.86 | 23882 |
| 2022-04-28 | 1.99 | $1.83 | 141978 |
| 2022-04-27 | 2.04 | $1.87 | 36664 |
| 2022-04-26 | 2.08 | $1.91 | 39511 |
| 2022-04-25 | 2.12 | $1.91 | 8655 |
| 2022-04-22 | 2.17 | $2.05 | 1000 |
| 2022-04-21 | 2.18 | $2.16 | 2558 |
| 2022-04-20 | 2.16 | $2.23 | 4175 |
| 2022-04-19 | 2.11 | $2.21 | 162520 |
| 2022-04-18 | 2.05 | $2.12 | 40373 |
| 2022-04-14 | 2.00 | $2.17 | 111077 |
| 2022-04-13 | 1.92 | $2.06 | 63582 |
| 2022-04-12 | 1.87 | $1.98 | 68556 |
| 2022-04-11 | 1.82 | $1.93 | 34158 |
| 2022-04-08 | 1.78 | $1.90 | 7423 |
| 2022-04-07 | 1.75 | $1.79 | 8166 |
| 2022-04-06 | 1.73 | $1.73 | 4000 |
| 2022-04-05 | 1.74 | $1.76 | 37089 |
| 2022-04-04 | 1.73 | $1.70 | 6625 |
| 2022-04-01 | 1.75 | $1.71 | 2000 |
| 2022-03-31 | 1.76 | $1.70 | 90335 |
| 2022-03-30 | 1.78 | $1.74 | 149548 |
| 2022-03-29 | 1.79 | $1.71 | 37013 |
| 2022-03-28 | 1.81 | $1.72 | 60728 |
| 2022-03-25 | 1.83 | $1.80 | 41580 |
| 2022-03-24 | 1.83 | $1.83 | 25205 |
| 2022-03-23 | 1.82 | $1.80 | 68824 |
| 2022-03-22 | 1.82 | $1.80 | 152509 |
| 2022-03-21 | 1.82 | $1.71 | 84590 |
| 2022-03-18 | 1.84 | $1.72 | 21275 |
| 2022-03-17 | 1.86 | $1.78 | — |
| 2022-03-16 | 1.87 | $1.78 | — |
| 2022-03-15 | 1.88 | $1.79 | 11212 |
| 2022-03-14 | 1.88 | $1.85 | 750 |
| 2022-03-11 | 1.87 | $1.91 | 6550 |
| 2022-03-10 | 1.83 | $1.84 | 15414 |
| 2022-03-09 | 1.80 | $1.81 | 16440 |
| 2022-03-08 | 1.77 | $1.73 | 6505 |
| 2022-03-07 | 1.76 | $1.80 | 47379 |
| 2022-03-04 | 1.73 | $1.76 | 101814 |
| 2022-03-03 | 1.70 | $1.94 | 32843 |
| 2022-03-02 | 1.60 | $1.78 | 17857 |
| 2022-03-01 | 1.53 | $1.75 | 32962 |
| 2022-02-28 | 1.46 | $1.63 | 222307 |
| 2022-02-25 | 1.40 | $1.52 | 45762 |
| 2022-02-24 | 1.38 | $1.43 | 126503 |
| 2022-02-23 | 1.37 | $1.40 | 18863 |
| 2022-02-22 | 1.38 | $1.38 | 128875 |
| 2022-02-18 | 1.39 | $1.41 | 2432 |
| 2022-02-17 | 1.39 | $1.36 | 19377 |
| 2022-02-16 | 1.42 | $1.46 | 33237 |
| 2022-02-15 | 1.42 | $1.44 | 20750 |
| 2022-02-14 | 1.43 | $1.42 | 9120 |
| 2022-02-11 | 1.44 | $1.57 | 500 |
| 2022-02-10 | 1.41 | $1.56 | 20000 |
| 2022-02-09 | 1.38 | $1.56 | 1050 |
| 2022-02-08 | 1.35 | $1.43 | 936 |
| 2022-02-07 | 1.35 | $1.44 | 15350 |
| 2022-02-04 | 1.34 | $1.44 | 48939 |
| 2022-02-03 | 1.34 | $1.40 | 15122 |
| 2022-02-02 | 1.35 | $1.45 | 94540 |
| 2022-02-01 | 1.35 | $1.40 | 6310 |
| 2022-01-31 | 1.37 | $1.35 | 31567 |
| 2022-01-28 | 1.41 | $1.35 | 64202 |
| 2022-01-27 | 1.46 | $1.33 | 104247 |
| 2022-01-26 | 1.53 | $1.41 | 50570 |
| 2022-01-25 | 1.59 | $1.47 | 77899 |
| 2022-01-24 | 1.65 | $1.47 | 118842 |
| 2022-01-21 | 1.71 | $1.77 | 100 |
| 2022-01-20 | 1.70 | $1.73 | 91407 |
| 2022-01-19 | 1.69 | $1.68 | 31549 |
| 2022-01-18 | 1.70 | $1.64 | 131786 |
| 2022-01-14 | 1.72 | $1.70 | 44309 |
| 2022-01-13 | 1.73 | $1.79 | 59119 |
| 2022-01-12 | 1.70 | $1.77 | 21757 |
| 2022-01-11 | 1.68 | $1.71 | 88315 |
| 2022-01-10 | 1.67 | $1.63 | 58535 |
| 2022-01-07 | 1.69 | $1.60 | 66650 |
| 2022-01-06 | 1.72 | $1.72 | 64045 |
| 2022-01-05 | 1.71 | $1.75 | 93831 |
| 2022-01-04 | 1.69 | $1.70 | 16173 |
| 2022-01-03 | 1.68 | $1.67 | 27687 |
| 2021-12-31 | 1.68 | $1.62 | 25143 |
| 2021-12-30 | 1.69 | $1.57 | 18913 |
| 2021-12-29 | 1.72 | $1.63 | 33843 |
| 2021-12-28 | 1.73 | $1.69 | 39013 |
| 2021-12-27 | 1.72 | $1.68 | 46870 |
| 2021-12-23 | 1.72 | $1.65 | 48831 |
| 2021-12-22 | 1.71 | $1.53 | 97130 |
| 2021-12-21 | 1.74 | $1.53 | 112575 |
| 2021-12-20 | 1.78 | $1.47 | 61293 |
| 2021-12-17 | 1.84 | $1.55 | 38800 |
| 2021-12-16 | 1.88 | $1.55 | 114065 |
| 2021-12-15 | 1.92 | $1.50 | 89690 |
| 2021-12-14 | 1.98 | $1.52 | 128940 |
| 2021-12-13 | 2.05 | $1.59 | 34770 |
| 2021-12-10 | 2.10 | $1.67 | 37873 |
| 2021-12-09 | 2.12 | $1.78 | 17900 |
| 2021-12-08 | 2.11 | $1.75 | 14228 |
| 2021-12-07 | 2.09 | $2.15 | 1378 |
| 2021-12-06 | 1.94 | $1.82 | 16212 |
| 2021-12-03 | 1.85 | $1.63 | 32149 |
| 2021-12-02 | 1.78 | $2.25 | 1850 |
| 2021-12-01 | 1.50 | $2.11 | 24727 |
| 2021-11-30 | 1.19 | $2.88 | 3227 |
| 2021-11-29 | 0.56 | $1.50 | 87821 |
| 2021-11-26 | 0.24 | $0.22 | 575022 |
| 2021-11-24 | 0.24 | $0.24 | 314863 |
| 2021-11-23 | 0.24 | $0.25 | 1.0M |
| 2021-11-22 | 0.24 | $0.23 | 921183 |
| 2021-11-19 | 0.24 | $0.24 | 716494 |
| 2021-11-18 | 0.24 | $0.24 | 577983 |
| 2021-11-17 | 0.24 | $0.25 | 474296 |
| 2021-11-16 | 0.24 | $0.24 | 522398 |
| 2021-11-15 | 0.24 | $0.25 | 1.5M |
| 2021-11-12 | 0.23 | $0.23 | 752778 |
| 2021-11-11 | 0.23 | $0.23 | 762320 |
| 2021-11-10 | 0.23 | $0.24 | 665400 |
| 2021-11-09 | 0.23 | $0.23 | 715254 |
| 2021-11-08 | 0.23 | $0.23 | 608426 |
| 2021-11-05 | 0.23 | $0.23 | 719600 |
| 2021-11-04 | 0.23 | $0.24 | 492744 |
| 2021-11-03 | 0.23 | $0.23 | 927661 |
| 2021-11-02 | 0.23 | $0.21 | 372927 |
| 2021-11-01 | 0.23 | $0.23 | 387395 |
| 2021-10-29 | 0.23 | $0.22 | 629768 |
| 2021-10-28 | 0.23 | $0.22 | 418220 |
| 2021-10-27 | 0.23 | $0.22 | 353495 |
| 2021-10-26 | 0.23 | $0.23 | 613123 |
| 2021-10-25 | 0.23 | $0.24 | 618325 |
| 2021-10-22 | 0.23 | $0.23 | 563080 |
| 2021-10-21 | 0.23 | $0.23 | 916787 |
| 2021-10-20 | 0.22 | $0.25 | 413543 |
| 2021-10-19 | 0.22 | $0.24 | 977419 |
| 2021-10-18 | 0.20 | $0.22 | 1.1M |
| 2021-10-15 | 0.20 | $0.20 | 601987 |
| 2021-10-14 | 0.20 | $0.21 | 417740 |
| 2021-10-13 | 0.19 | $0.21 | 1.2M |
| 2021-10-12 | 0.18 | $0.19 | 2.9M |
| 2021-10-11 | 0.18 | $0.18 | 365245 |
| 2021-10-08 | 0.18 | $0.18 | 408917 |
| 2021-10-07 | 0.19 | $0.18 | 485312 |
| 2021-10-06 | 0.19 | $0.18 | 1.1M |
| 2021-10-05 | 0.20 | $0.18 | 800295 |
| 2021-10-04 | 0.20 | $0.20 | 355218 |
| 2021-10-01 | 0.20 | $0.19 | 754678 |
| 2021-09-30 | 0.21 | $0.18 | 1.4M |
| 2021-09-29 | 0.21 | $0.19 | 596434 |
| 2021-09-28 | 0.22 | $0.19 | 681538 |
| 2021-09-27 | 0.23 | $0.20 | 730732 |
| 2021-09-24 | 0.23 | $0.20 | 562105 |
| 2021-09-23 | 0.23 | $0.21 | 597988 |
| 2021-09-22 | 0.24 | $0.23 | 670784 |
| 2021-09-21 | 0.24 | $0.21 | 2.0M |
| 2021-09-20 | 0.24 | $0.20 | 2.9M |
| 2021-09-17 | 0.24 | $0.23 | 3.3M |
| 2021-09-16 | 0.23 | $0.25 | 1.2M |
| 2021-09-15 | 0.22 | $0.24 | 2.1M |
| 2021-09-14 | 0.21 | $0.22 | 4.3M |
| 2021-09-13 | 0.20 | $0.24 | 4.7M |
| 2021-09-10 | 0.18 | $0.21 | 2.2M |
| 2021-09-09 | 0.16 | $0.17 | 1.2M |
| 2021-09-08 | 0.16 | $0.17 | 1.9M |
| 2021-09-07 | 0.15 | $0.18 | 1.7M |
| 2021-09-03 | 0.14 | $0.16 | 1.9M |
| 2021-09-02 | 0.13 | $0.15 | 1.3M |
| 2021-09-01 | 0.12 | $0.13 | 769765 |
| 2021-08-31 | 0.12 | $0.13 | 455891 |
| 2021-08-30 | 0.12 | $0.12 | 336598 |
| 2021-08-27 | 0.12 | $0.12 | 435736 |
| 2021-08-26 | 0.12 | $0.12 | 297325 |
| 2021-08-25 | 0.12 | $0.12 | 259583 |
| 2021-08-24 | 0.12 | $0.12 | 638177 |
| 2021-08-23 | 0.12 | $0.12 | 804934 |
| 2021-08-20 | 0.11 | $0.11 | 1.2M |
| 2021-08-19 | 0.12 | $0.11 | 318091 |
| 2021-08-18 | 0.12 | $0.11 | 641963 |
| 2021-08-17 | 0.12 | $0.11 | 571784 |
| 2021-08-16 | 0.12 | $0.12 | 449239 |
| 2021-08-13 | 0.12 | $0.12 | 139990 |
| 2021-08-12 | 0.12 | $0.12 | 367946 |
| 2021-08-11 | 0.12 | $0.13 | 148819 |
| 2021-08-10 | 0.12 | $0.12 | 90861 |
| 2021-08-09 | 0.12 | $0.12 | 862068 |
| 2021-08-06 | 0.12 | $0.12 | 211426 |
| 2021-08-05 | 0.12 | $0.13 | 235728 |
| 2021-08-04 | 0.12 | $0.13 | 672614 |
| 2021-08-03 | 0.12 | $0.13 | 485317 |
| 2021-08-02 | 0.12 | $0.13 | 76770 |
| 2021-07-30 | 0.12 | $0.13 | 500711 |
| 2021-07-29 | 0.12 | $0.13 | 336342 |
| 2021-07-28 | 0.11 | $0.12 | 246044 |
| 2021-07-27 | 0.11 | $0.12 | 99316 |
| 2021-07-26 | 0.11 | $0.12 | 1.2M |
| 2021-07-23 | 0.11 | $0.12 | 477045 |
| 2021-07-22 | 0.11 | $0.12 | 458331 |
| 2021-07-21 | 0.11 | $0.12 | 707353 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.25
2026-07-17
Close Price
$0.89
Vol: 21106
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.98
Average
50.58
Maximum
96.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.25 | $0.89 | 21106 |
| 2026-07-16 | 51.37 | $0.90 | 1000 |
| 2026-07-15 | 52.87 | $0.92 | 10000 |
| 2026-07-14 | 50.76 | $0.89 | 5000 |
| 2026-07-13 | 49.07 | $0.87 | 5125 |
| 2026-07-10 | 49.07 | $0.87 | 31600 |
| 2026-07-09 | 47.58 | $0.85 | 1000 |
| 2026-07-08 | 47.55 | $0.85 | 1000 |
| 2026-07-07 | 51.97 | $0.91 | 500 |
| 2026-07-06 | 53.15 | $0.93 | 7515 |
| 2026-07-02 | 45.93 | $0.83 | 53100 |
| 2026-07-01 | 40.14 | $0.76 | 8300 |
| 2026-06-30 | 34.72 | $0.71 | 6530 |
| 2026-06-29 | 35.29 | $0.72 | 10000 |
| 2026-06-26 | 38.23 | $0.77 | 13505 |
| 2026-06-25 | 35.68 | $0.75 | 19900 |
| 2026-06-24 | 39.45 | $0.81 | 31500 |
| 2026-06-23 | 39.72 | $0.81 | 47000 |
| 2026-06-22 | 44.55 | $0.88 | 7415 |
| 2026-06-18 | 43.13 | $0.86 | 19037 |
| 2026-06-17 | 44.06 | $0.88 | 7415 |
| 2026-06-16 | 42.79 | $0.86 | 7415 |
| 2026-06-15 | 42.80 | $0.86 | 8500 |
| 2026-06-12 | 39.18 | $0.82 | 7415 |
| 2026-06-11 | 39.99 | $0.84 | 7415 |
| 2026-06-10 | 37.34 | $0.81 | 500 |
| 2026-06-09 | 37.79 | $0.82 | 21920 |
| 2026-06-08 | 40.51 | $0.86 | 25000 |
| 2026-06-05 | 41.15 | $0.88 | 63025 |
| 2026-06-04 | 49.44 | $1.00 | 13000 |
| 2026-06-03 | 45.24 | $0.95 | 17000 |
| 2026-06-02 | 45.38 | $0.95 | 57549 |
| 2026-06-01 | 41.79 | $0.91 | 7707 |
| 2026-05-29 | 40.39 | $0.90 | 5200 |
| 2026-05-28 | 40.71 | $0.90 | 21805 |
| 2026-05-27 | 41.66 | $0.92 | 72700 |
| 2026-05-26 | 42.46 | $0.93 | 52600 |
| 2026-05-22 | 40.95 | $0.91 | 15200 |
| 2026-05-21 | 41.87 | $0.93 | 13045 |
| 2026-05-20 | 41.45 | $0.92 | 13045 |
| 2026-05-19 | 38.27 | $0.88 | 20100 |
| 2026-05-18 | 41.54 | $0.95 | 16600 |
| 2026-05-15 | 41.98 | $0.95 | 14206 |
| 2026-05-14 | 45.04 | $1.01 | 13100 |
| 2026-05-13 | 45.04 | $1.01 | 12500 |
| 2026-05-12 | 44.39 | $1.00 | 31800 |
| 2026-05-11 | 48.75 | $1.08 | 42700 |
| 2026-05-08 | 43.48 | $1.00 | 50000 |
| 2026-05-07 | 42.78 | $0.99 | 100637 |
| 2026-05-06 | 43.81 | $1.01 | 453033 |
| 2026-05-05 | 40.47 | $0.96 | 499100 |
| 2026-05-04 | 42.15 | $1.00 | 15300 |
| 2026-05-01 | 42.85 | $1.01 | 46700 |
| 2026-04-30 | 43.82 | $1.03 | 33300 |
| 2026-04-29 | 48.48 | $1.12 | 3250 |
| 2026-04-28 | 46.05 | $1.08 | 3250 |
| 2026-04-27 | 48.78 | $1.13 | 6100 |
| 2026-04-24 | 49.33 | $1.14 | 4700 |
| 2026-04-23 | 49.87 | $1.15 | 46125 |
| 2026-04-22 | 50.39 | $1.16 | 70620 |
| 2026-04-21 | 50.39 | $1.16 | 11100 |
| 2026-04-20 | 52.89 | $1.21 | 43116 |
| 2026-04-17 | 52.89 | $1.21 | 10000 |
| 2026-04-16 | 52.46 | $1.20 | 14000 |
| 2026-04-15 | 50.78 | $1.16 | 45233 |
| 2026-04-14 | 54.45 | $1.24 | 21800 |
| 2026-04-13 | 51.53 | $1.17 | 13900 |
| 2026-04-10 | 55.39 | $1.25 | 99900 |
| 2026-04-09 | 51.51 | $1.16 | 12063 |
| 2026-04-08 | 51.51 | $1.16 | 39122 |
| 2026-04-07 | 47.39 | $1.07 | — |
| 2026-04-06 | 47.39 | $1.07 | 10200 |
| 2026-04-02 | 47.80 | $1.08 | 13418 |
| 2026-04-01 | 51.59 | $1.17 | 71600 |
| 2026-03-31 | 51.18 | $1.16 | 23415 |
| 2026-03-30 | 43.99 | $1.00 | 6145 |
| 2026-03-27 | 46.00 | $1.05 | 17700 |
| 2026-03-26 | 48.09 | $1.10 | 21965 |
| 2026-03-25 | 51.18 | $1.17 | 41219 |
| 2026-03-24 | 44.94 | $1.04 | 20700 |
| 2026-03-23 | 47.61 | $1.10 | 52710 |
| 2026-03-20 | 47.11 | $1.09 | 10100 |
| 2026-03-19 | 44.61 | $1.04 | 10512 |
| 2026-03-18 | 47.60 | $1.11 | 25234 |
| 2026-03-17 | 50.35 | $1.17 | 23200 |
| 2026-03-16 | 46.96 | $1.10 | 3600 |
| 2026-03-13 | 46.96 | $1.10 | 12200 |
| 2026-03-12 | 48.23 | $1.13 | 2000 |
| 2026-03-11 | 49.51 | $1.16 | 2000 |
| 2026-03-10 | 46.84 | $1.10 | 2000 |
| 2026-03-09 | 46.84 | $1.10 | 20700 |
| 2026-03-06 | 46.84 | $1.10 | 56030 |
| 2026-03-05 | 49.46 | $1.17 | 50500 |
| 2026-03-04 | 48.68 | $1.15 | 5591 |
| 2026-03-03 | 48.68 | $1.15 | 22227 |
| 2026-03-02 | 56.11 | $1.34 | 44100 |
| 2026-02-27 | 48.20 | $1.14 | 13700 |
| 2026-02-26 | 50.81 | $1.20 | 22400 |
| 2026-02-25 | 53.08 | $1.25 | 11127 |
| 2026-02-24 | 49.20 | $1.16 | 24700 |
| 2026-02-23 | 50.98 | $1.20 | 55000 |
| 2026-02-20 | 50.98 | $1.20 | 5300 |
| 2026-02-19 | 51.83 | $1.22 | 82960 |
| 2026-02-18 | 52.24 | $1.23 | 41325 |
| 2026-02-17 | 48.33 | $1.13 | 14500 |
| 2026-02-13 | 50.29 | $1.18 | 3100 |
| 2026-02-12 | 50.29 | $1.18 | 6900 |
| 2026-02-11 | 58.38 | $1.37 | 805 |
| 2026-02-10 | 52.23 | $1.21 | 11600 |
| 2026-02-09 | 48.62 | $1.13 | 40349 |
| 2026-02-06 | 46.21 | $1.08 | 28535 |
| 2026-02-05 | 47.05 | $1.10 | 23100 |
| 2026-02-04 | 47.88 | $1.12 | 53900 |
| 2026-02-03 | 56.33 | $1.30 | 46346 |
| 2026-02-02 | 53.29 | $1.23 | 13024 |
| 2026-01-30 | 58.25 | $1.32 | 40533 |
| 2026-01-29 | 68.34 | $1.47 | 57205 |
| 2026-01-28 | 67.63 | $1.45 | 158500 |
| 2026-01-27 | 62.88 | $1.33 | 93100 |
| 2026-01-26 | 59.60 | $1.26 | 182200 |
| 2026-01-23 | 62.61 | $1.30 | 43706 |
| 2026-01-22 | 60.23 | $1.25 | 57145 |
| 2026-01-21 | 60.96 | $1.26 | 93500 |
| 2026-01-20 | 57.50 | $1.19 | 178400 |
| 2026-01-16 | 51.70 | $1.09 | 43706 |
| 2026-01-15 | 51.06 | $1.08 | 38146 |
| 2026-01-14 | 50.44 | $1.07 | 62400 |
| 2026-01-13 | 49.22 | $1.05 | 22605 |
| 2026-01-12 | 51.64 | $1.09 | 70300 |
| 2026-01-09 | 50.48 | $1.07 | 128600 |
| 2026-01-08 | 51.06 | $1.08 | 16861 |
| 2026-01-07 | 52.20 | $1.10 | 16861 |
| 2026-01-06 | 52.76 | $1.11 | 57916 |
| 2026-01-05 | 52.27 | $1.10 | 43145 |
| 2026-01-02 | 54.40 | $1.14 | 86700 |
| 2025-12-31 | 45.13 | $0.97 | 43300 |
| 2025-12-30 | 44.73 | $0.96 | 116332 |
| 2025-12-29 | 41.76 | $0.91 | 92700 |
| 2025-12-26 | 42.66 | $0.93 | 13906 |
| 2025-12-24 | 42.66 | $0.93 | 21910 |
| 2025-12-23 | 40.63 | $0.90 | 100745 |
| 2025-12-22 | 37.56 | $0.84 | 67739 |
| 2025-12-19 | 39.58 | $0.90 | 119000 |
| 2025-12-18 | 30.46 | $0.76 | 275945 |
| 2025-12-17 | 42.47 | $1.03 | 7600 |
| 2025-12-16 | 42.47 | $1.03 | 178719 |
| 2025-12-15 | 46.12 | $1.09 | 25300 |
| 2025-12-12 | 49.48 | $1.14 | 24800 |
| 2025-12-11 | 49.48 | $1.14 | 29544 |
| 2025-12-10 | 48.81 | $1.13 | 3501 |
| 2025-12-09 | 46.79 | $1.10 | 14238 |
| 2025-12-08 | 43.98 | $1.06 | 98700 |
| 2025-12-05 | 51.01 | $1.17 | 31700 |
| 2025-12-04 | 48.89 | $1.14 | 83024 |
| 2025-12-03 | 49.57 | $1.15 | 46211 |
| 2025-12-02 | 43.63 | $1.07 | 38729 |
| 2025-12-01 | 42.01 | $1.05 | 102100 |
| 2025-11-28 | 42.01 | $1.05 | 52300 |
| 2025-11-26 | 41.24 | $1.04 | 67806 |
| 2025-11-25 | 41.24 | $1.04 | 47700 |
| 2025-11-24 | 39.81 | $1.02 | 42419 |
| 2025-11-21 | 41.24 | $1.05 | 21500 |
| 2025-11-20 | 39.17 | $1.02 | 53400 |
| 2025-11-19 | 42.50 | $1.09 | 93200 |
| 2025-11-18 | 42.50 | $1.09 | 22615 |
| 2025-11-17 | 42.50 | $1.09 | 21112 |
| 2025-11-14 | 41.27 | $1.07 | 37608 |
| 2025-11-13 | 42.12 | $1.09 | 11800 |
| 2025-11-12 | 42.54 | $1.10 | 6307 |
| 2025-11-11 | 47.94 | $1.22 | 1800 |
| 2025-11-10 | 44.00 | $1.15 | 43230 |
| 2025-11-07 | 42.22 | $1.12 | 52100 |
| 2025-11-06 | 41.03 | $1.10 | 30936 |
| 2025-11-05 | 45.47 | $1.20 | 8400 |
| 2025-11-04 | 45.94 | $1.21 | 48607 |
| 2025-11-03 | 48.33 | $1.26 | 93210 |
| 2025-10-31 | 50.31 | $1.30 | 60000 |
| 2025-10-30 | 48.29 | $1.26 | 11901 |
| 2025-10-29 | 48.29 | $1.26 | 129200 |
| 2025-10-28 | 43.09 | $1.16 | 256625 |
| 2025-10-27 | 39.00 | $1.09 | 18400 |
| 2025-10-24 | 40.17 | $1.12 | 17000 |
| 2025-10-23 | 37.80 | $1.08 | 63700 |
| 2025-10-22 | 39.28 | $1.12 | 88100 |
| 2025-10-21 | 37.54 | $1.09 | 91644 |
| 2025-10-20 | 45.37 | $1.28 | 42542 |
| 2025-10-17 | 41.07 | $1.21 | 67600 |
| 2025-10-16 | 46.54 | $1.32 | 85619 |
| 2025-10-15 | 42.57 | $1.26 | 120301 |
| 2025-10-14 | 46.99 | $1.34 | 125700 |
| 2025-10-13 | 44.24 | $1.30 | 116600 |
| 2025-10-10 | 47.77 | $1.36 | 92332 |
| 2025-10-09 | 46.42 | $1.34 | 20925 |
| 2025-10-08 | 48.20 | $1.37 | 29330 |
| 2025-10-07 | 48.20 | $1.37 | 76333 |
| 2025-10-06 | 48.76 | $1.38 | 7200 |
| 2025-10-03 | 48.76 | $1.38 | 57920 |
| 2025-10-02 | 47.09 | $1.35 | 3900 |
| 2025-10-01 | 47.09 | $1.35 | 22700 |
| 2025-09-30 | 48.52 | $1.38 | 28425 |
| 2025-09-29 | 48.02 | $1.37 | 136841 |
| 2025-09-26 | 49.86 | $1.41 | 2601 |
| 2025-09-25 | 49.86 | $1.41 | 85700 |
| 2025-09-24 | 46.14 | $1.33 | 98514 |
| 2025-09-23 | 49.17 | $1.40 | 118324 |
| 2025-09-22 | 47.29 | $1.36 | 140200 |
| 2025-09-19 | 46.82 | $1.35 | 107432 |
| 2025-09-18 | 44.97 | $1.31 | 9000 |
| 2025-09-17 | 44.51 | $1.30 | 19440 |
| 2025-09-16 | 43.15 | $1.27 | 9000 |
| 2025-09-15 | 44.53 | $1.31 | 79900 |
| 2025-09-12 | 35.21 | $1.12 | 22900 |
| 2025-09-11 | 38.44 | $1.22 | 76649 |
| 2025-09-10 | 42.51 | $1.33 | 46919 |
| 2025-09-09 | 44.13 | $1.37 | 30704 |
| 2025-09-08 | 45.36 | $1.40 | 42016 |
| 2025-09-05 | 39.49 | $1.29 | 900 |
| 2025-09-04 | 38.93 | $1.28 | 39923 |
| 2025-09-03 | 38.93 | $1.28 | 25747 |
| 2025-09-02 | 37.88 | $1.26 | 19900 |
| 2025-08-29 | 38.19 | $1.27 | 18700 |
| 2025-08-28 | 37.21 | $1.25 | 24515 |
| 2025-08-27 | 38.36 | $1.29 | 4600 |
| 2025-08-26 | 38.36 | $1.29 | 127500 |
| 2025-08-25 | 33.21 | $1.18 | 6500 |
| 2025-08-22 | 33.21 | $1.18 | 73802 |
| 2025-08-21 | 26.11 | $1.04 | 14300 |
| 2025-08-20 | 26.11 | $1.04 | 25200 |
| 2025-08-19 | 26.84 | $1.08 | 63000 |
| 2025-08-18 | 27.21 | $1.10 | 114400 |
| 2025-08-15 | 27.74 | $1.13 | 64400 |
| 2025-08-14 | 28.45 | $1.17 | 37600 |
| 2025-08-13 | 28.98 | $1.20 | 93120 |
| 2025-08-12 | 28.14 | $1.18 | 14030 |
| 2025-08-11 | 28.62 | $1.21 | 11526 |
| 2025-08-08 | 28.62 | $1.21 | 37300 |
| 2025-08-07 | 26.33 | $1.15 | 58424 |
| 2025-08-06 | 25.57 | $1.13 | 99519 |
| 2025-08-05 | 24.46 | $1.10 | 109900 |
| 2025-08-04 | 24.69 | $1.12 | 63137 |
| 2025-08-01 | 23.66 | $1.09 | 31525 |
| 2025-07-31 | 23.97 | $1.12 | 298838 |
| 2025-07-30 | 25.24 | $1.24 | 55300 |
| 2025-07-29 | 22.98 | $1.17 | 203300 |
| 2025-07-28 | 23.86 | $1.26 | 1.2M |
| 2025-07-25 | 43.98 | $2.39 | 1700 |
| 2025-07-24 | 44.29 | $2.40 | 11700 |
| 2025-07-23 | 47.87 | $2.51 | 2100 |
| 2025-07-22 | 48.54 | $2.53 | 1700 |
| 2025-07-21 | 48.54 | $2.53 | 8542 |
| 2025-07-18 | 50.81 | $2.60 | 18249 |
| 2025-07-17 | 49.53 | $2.56 | 15840 |
| 2025-07-16 | 45.85 | $2.45 | 5600 |
| 2025-07-15 | 44.09 | $2.40 | 51900 |
| 2025-07-14 | 44.36 | $2.41 | 13237 |
| 2025-07-11 | 43.36 | $2.38 | 9500 |
| 2025-07-10 | 46.55 | $2.50 | 8500 |
| 2025-07-09 | 43.24 | $2.40 | 6600 |
| 2025-07-08 | 48.36 | $2.58 | 15540 |
| 2025-07-07 | 51.24 | $2.67 | 16700 |
| 2025-07-03 | 57.36 | $2.84 | 5028 |
| 2025-07-02 | 65.70 | $3.03 | 9000 |
| 2025-07-01 | 63.58 | $2.95 | 39242 |
| 2025-06-30 | 68.07 | $3.04 | 8143 |
| 2025-06-27 | 66.58 | $2.98 | 33948 |
| 2025-06-26 | 67.08 | $2.99 | 41932 |
| 2025-06-25 | 65.36 | $2.92 | 1300 |
| 2025-06-24 | 66.30 | $2.94 | 3200 |
| 2025-06-23 | 64.60 | $2.87 | 9330 |
| 2025-06-20 | 65.95 | $2.90 | 15300 |
| 2025-06-18 | 67.74 | $2.94 | 54324 |
| 2025-06-17 | 66.89 | $2.90 | 24800 |
| 2025-06-16 | 64.66 | $2.80 | 420641 |
| 2025-06-13 | 55.59 | $2.48 | 4539 |
| 2025-06-12 | 59.20 | $2.56 | 28300 |
| 2025-06-11 | 61.58 | $2.61 | 25800 |
| 2025-06-10 | 61.28 | $2.60 | 6310 |
| 2025-06-09 | 63.60 | $2.65 | 28800 |
| 2025-06-06 | 59.85 | $2.52 | 3305 |
| 2025-06-05 | 63.18 | $2.59 | 4000 |
| 2025-06-04 | 61.43 | $2.53 | 14819 |
| 2025-06-03 | 59.92 | $2.48 | 19539 |
| 2025-06-02 | 59.92 | $2.48 | 11805 |
| 2025-05-30 | 59.06 | $2.45 | 3900 |
| 2025-05-29 | 61.15 | $2.50 | 23021 |
| 2025-05-28 | 70.67 | $2.70 | 8500 |
| 2025-05-27 | 70.23 | $2.68 | 32500 |
| 2025-05-23 | 67.69 | $2.57 | 11614 |
| 2025-05-22 | 58.94 | $2.28 | 3000 |
| 2025-05-21 | 60.55 | $2.31 | 14400 |
| 2025-05-20 | 61.62 | $2.33 | 7310 |
| 2025-05-19 | 63.76 | $2.37 | 2306 |
| 2025-05-16 | 71.40 | $2.50 | 23100 |
| 2025-05-15 | 74.67 | $2.55 | 12800 |
| 2025-05-14 | 74.44 | $2.54 | 26600 |
| 2025-05-13 | 75.07 | $2.55 | 22013 |
| 2025-05-12 | 74.03 | $2.50 | 29443 |
| 2025-05-09 | 75.22 | $2.52 | 4400 |
| 2025-05-08 | 76.39 | $2.54 | 4700 |
| 2025-05-07 | 76.39 | $2.54 | 53202 |
| 2025-05-06 | 73.83 | $2.40 | 8900 |
| 2025-05-05 | 72.82 | $2.35 | 8802 |
| 2025-05-02 | 71.80 | $2.30 | 41312 |
| 2025-05-01 | 67.63 | $2.12 | 64900 |
| 2025-04-30 | 63.66 | $1.98 | 9220 |
| 2025-04-29 | 64.19 | $1.99 | 27600 |
| 2025-04-28 | 59.69 | $1.85 | 27600 |
| 2025-04-25 | 57.52 | $1.79 | 19007 |
| 2025-04-24 | 57.15 | $1.78 | 31610 |
| 2025-04-23 | 52.05 | $1.65 | 3600 |
| 2025-04-22 | 48.46 | $1.57 | 23100 |
| 2025-04-21 | 49.79 | $1.60 | 9316 |
| 2025-04-17 | 54.00 | $1.69 | 16900 |
| 2025-04-16 | 50.94 | $1.62 | 20011 |
| 2025-04-15 | 50.94 | $1.62 | 16200 |
| 2025-04-14 | 54.70 | $1.70 | 6900 |
| 2025-04-11 | 50.34 | $1.60 | 5137 |
| 2025-04-10 | 49.89 | $1.59 | 35502 |
| 2025-04-09 | 42.88 | $1.45 | 51000 |
| 2025-04-08 | 36.89 | $1.35 | 38100 |
| 2025-04-07 | 35.61 | $1.33 | 12600 |
| 2025-04-04 | 35.61 | $1.33 | 85133 |
| 2025-04-03 | 37.69 | $1.39 | 27800 |
| 2025-04-02 | 42.37 | $1.51 | 3600 |
| 2025-04-01 | 43.66 | $1.54 | 6300 |
| 2025-03-31 | 42.55 | $1.52 | 4349 |
| 2025-03-28 | 44.20 | $1.56 | 900 |
| 2025-03-27 | 46.79 | $1.62 | 22600 |
| 2025-03-26 | 49.54 | $1.68 | 2200 |
| 2025-03-25 | 51.46 | $1.72 | 4800 |
| 2025-03-24 | 51.46 | $1.72 | 7901 |
| 2025-03-21 | 55.33 | $1.80 | 14700 |
| 2025-03-20 | 53.24 | $1.75 | 31632 |
| 2025-03-19 | 44.94 | $1.58 | 1300 |
| 2025-03-18 | 42.66 | $1.54 | 8500 |
| 2025-03-17 | 43.08 | $1.55 | 16800 |
| 2025-03-14 | 37.17 | $1.45 | 3400 |
| 2025-03-13 | 33.90 | $1.40 | 20733 |
| 2025-03-12 | 34.24 | $1.41 | 24325 |
| 2025-03-11 | 34.57 | $1.42 | 15512 |
| 2025-03-10 | 32.73 | $1.39 | 26700 |
| 2025-03-07 | 34.58 | $1.45 | 8200 |
| 2025-03-06 | 36.19 | $1.50 | 36800 |
| 2025-03-05 | 37.86 | $1.55 | 9900 |
| 2025-03-04 | 37.86 | $1.55 | 47429 |
| 2025-03-03 | 35.71 | $1.51 | 78700 |
| 2025-02-28 | 37.24 | $1.56 | 26812 |
| 2025-02-27 | 38.49 | $1.60 | 25028 |
| 2025-02-26 | 41.48 | $1.69 | 28500 |
| 2025-02-25 | 42.88 | $1.73 | 33540 |
| 2025-02-24 | 49.20 | $1.89 | 17800 |
| 2025-02-21 | 49.64 | $1.90 | 31320 |
| 2025-02-20 | 50.06 | $1.91 | 2347 |
| 2025-02-19 | 47.08 | $1.84 | 24000 |
| 2025-02-18 | 53.59 | $1.99 | 17200 |
| 2025-02-14 | 53.59 | $1.99 | 18722 |
| 2025-02-13 | 57.40 | $2.07 | 5500 |
| 2025-02-12 | 56.67 | $2.05 | 1810 |
| 2025-02-11 | 55.95 | $2.03 | 25836 |
| 2025-02-10 | 61.27 | $2.14 | 43400 |
| 2025-02-07 | 61.78 | $2.15 | 10800 |
| 2025-02-06 | 60.21 | $2.10 | 7500 |
| 2025-02-05 | 59.26 | $2.07 | 49937 |
| 2025-02-04 | 58.64 | $2.05 | 49300 |
| 2025-02-03 | 59.95 | $2.08 | 30425 |
| 2025-01-31 | 56.23 | $1.96 | 33925 |
| 2025-01-30 | 57.07 | $1.98 | 8200 |
| 2025-01-29 | 56.13 | $1.95 | 32049 |
| 2025-01-28 | 51.45 | $1.81 | 17600 |
| 2025-01-27 | 51.82 | $1.82 | 56300 |
| 2025-01-24 | 60.17 | $2.02 | 25400 |
| 2025-01-23 | 58.25 | $1.96 | 13800 |
| 2025-01-22 | 64.11 | $2.08 | 53800 |
| 2025-01-21 | 54.74 | $1.82 | 33700 |
| 2025-01-17 | 54.30 | $1.81 | 17500 |
| 2025-01-16 | 46.47 | $1.65 | 2112 |
| 2025-01-15 | 49.49 | $1.71 | 7300 |
| 2025-01-14 | 48.96 | $1.70 | 5537 |
| 2025-01-13 | 44.58 | $1.62 | 8400 |
| 2025-01-10 | 43.42 | $1.60 | 21830 |
| 2025-01-08 | 49.83 | $1.73 | 4909 |
| 2025-01-07 | 52.08 | $1.77 | 32154 |
| 2025-01-06 | 49.94 | $1.73 | 32154 |
| 2025-01-03 | 49.40 | $1.72 | 35407 |
| 2025-01-02 | 45.50 | $1.65 | 44800 |
| 2024-12-31 | 39.15 | $1.55 | 15100 |
| 2024-12-30 | 34.82 | $1.49 | 8600 |
| 2024-12-27 | 34.07 | $1.48 | 6627 |
| 2024-12-26 | 34.07 | $1.48 | 6513 |
| 2024-12-24 | 34.79 | $1.50 | 7939 |
| 2024-12-23 | 34.13 | $1.49 | 8832 |
| 2024-12-20 | 31.51 | $1.45 | 16809 |
| 2024-12-19 | 30.19 | $1.43 | 38627 |
| 2024-12-18 | 33.23 | $1.53 | 4900 |
| 2024-12-17 | 33.23 | $1.53 | 82000 |
| 2024-12-16 | 32.62 | $1.52 | 107334 |
| 2024-12-13 | 36.43 | $1.64 | 4900 |
| 2024-12-12 | 33.99 | $1.60 | 16600 |
| 2024-12-11 | 37.03 | $1.69 | 24900 |
| 2024-12-10 | 33.91 | $1.64 | 8300 |
| 2024-12-09 | 31.99 | $1.61 | 24706 |
| 2024-12-06 | 34.88 | $1.70 | 15335 |
| 2024-12-05 | 37.38 | $1.77 | 15300 |
| 2024-12-04 | 37.74 | $1.78 | 19400 |
| 2024-12-03 | 36.56 | $1.76 | 4720 |
| 2024-12-02 | 37.58 | $1.79 | 20127 |
| 2024-11-29 | 37.58 | $1.79 | 24647 |
| 2024-11-27 | 38.55 | $1.82 | 48600 |
| 2024-11-26 | 41.60 | $1.91 | 9100 |
| 2024-11-25 | 43.80 | $1.97 | 8200 |
| 2024-11-22 | 45.32 | $2.01 | 38635 |
| 2024-11-21 | 43.94 | $1.98 | 8200 |
| 2024-11-20 | 42.08 | $1.94 | 9200 |
| 2024-11-19 | 42.75 | $1.96 | 6001 |
| 2024-11-18 | 45.52 | $2.04 | 40300 |
| 2024-11-15 | 40.99 | $1.94 | 30400 |
| 2024-11-14 | 40.52 | $1.93 | 9000 |
| 2024-11-13 | 40.52 | $1.93 | 36831 |
| 2024-11-12 | 39.65 | $1.91 | 93100 |
| 2024-11-11 | 43.91 | $2.05 | 3723 |
| 2024-11-08 | 44.89 | $2.08 | 5500 |
| 2024-11-07 | 48.68 | $2.19 | 16800 |
| 2024-11-06 | 44.64 | $2.09 | 83600 |
| 2024-11-05 | 41.59 | $2.02 | 510 |
| 2024-11-04 | 43.89 | $2.09 | 69620 |
| 2024-11-01 | 49.04 | $2.23 | 35210 |
| 2024-10-31 | 48.22 | $2.21 | 30900 |
| 2024-10-30 | 49.75 | $2.25 | 13343 |
| 2024-10-29 | 47.78 | $2.20 | 11305 |
| 2024-10-28 | 50.81 | $2.28 | 87737 |
| 2024-10-25 | 55.85 | $2.40 | 3300 |
| 2024-10-24 | 54.05 | $2.35 | 10642 |
| 2024-10-23 | 51.40 | $2.28 | 18038 |
| 2024-10-22 | 58.22 | $2.43 | 19500 |
| 2024-10-21 | 60.24 | $2.47 | 16925 |
| 2024-10-18 | 60.74 | $2.48 | 54630 |
| 2024-10-17 | 58.79 | $2.42 | 16215 |
| 2024-10-16 | 59.73 | $2.44 | 53135 |
| 2024-10-15 | 56.77 | $2.35 | 34835 |
| 2024-10-14 | 57.21 | $2.36 | 4200 |
| 2024-10-11 | 55.56 | $2.31 | 7800 |
| 2024-10-10 | 56.39 | $2.33 | 2500 |
| 2024-10-09 | 54.79 | $2.28 | 3500 |
| 2024-10-08 | 55.56 | $2.30 | 15800 |
| 2024-10-07 | 55.56 | $2.30 | 9000 |
| 2024-10-04 | 58.55 | $2.38 | 112315 |
| 2024-10-03 | 59.31 | $2.40 | 5400 |
| 2024-10-02 | 59.06 | $2.39 | 6825 |
| 2024-10-01 | 56.50 | $2.29 | 10505 |
| 2024-09-30 | 53.17 | $2.17 | 4900 |
| 2024-09-27 | 57.34 | $2.29 | 8737 |
| 2024-09-26 | 57.08 | $2.28 | 15200 |
| 2024-09-25 | 54.37 | $2.18 | 26700 |
| 2024-09-24 | 56.05 | $2.23 | 41100 |
| 2024-09-23 | 51.81 | $2.08 | 109900 |
| 2024-09-20 | 45.85 | $1.90 | 199200 |
| 2024-09-19 | 47.72 | $1.96 | 14935 |
| 2024-09-18 | 43.72 | $1.85 | 19400 |
| 2024-09-17 | 43.72 | $1.85 | 5200 |
| 2024-09-16 | 44.85 | $1.89 | 5300 |
| 2024-09-13 | 46.55 | $1.95 | 10116 |
| 2024-09-12 | 47.12 | $1.97 | 12021 |
| 2024-09-11 | 42.09 | $1.82 | 57600 |
| 2024-09-10 | 37.58 | $1.70 | 2600 |
| 2024-09-09 | 36.40 | $1.67 | 8700 |
| 2024-09-06 | 34.84 | $1.63 | 39000 |
| 2024-09-05 | 36.32 | $1.70 | 7704 |
| 2024-09-04 | 37.18 | $1.74 | 11945 |
| 2024-09-03 | 39.62 | $1.85 | 12900 |
| 2024-08-30 | 41.25 | $1.92 | 6026 |
| 2024-08-29 | 41.48 | $1.93 | 11600 |
| 2024-08-28 | 42.86 | $1.99 | 23800 |
| 2024-08-27 | 44.99 | $2.08 | 4700 |
| 2024-08-26 | 45.46 | $2.10 | 15400 |
| 2024-08-23 | 45.93 | $2.12 | 148443 |
| 2024-08-22 | 39.83 | $1.91 | 13930 |
| 2024-08-21 | 44.10 | $2.10 | 2300 |
| 2024-08-20 | 38.12 | $1.92 | 9622 |
| 2024-08-19 | 40.65 | $2.03 | 11100 |
| 2024-08-16 | 41.12 | $2.05 | 5400 |
| 2024-08-15 | 40.13 | $2.02 | 16725 |
| 2024-08-14 | 37.13 | $1.93 | 22000 |
| 2024-08-13 | 40.10 | $2.07 | 8500 |
| 2024-08-12 | 37.02 | $1.98 | 26400 |
| 2024-08-09 | 38.48 | $2.05 | 6400 |
| 2024-08-08 | 33.87 | $1.92 | 2600 |
| 2024-08-07 | 34.44 | $1.95 | 59500 |
| 2024-08-06 | 32.29 | $1.89 | 29805 |
| 2024-08-05 | 32.29 | $1.89 | 37917 |
| 2024-08-02 | 34.50 | $2.02 | 56100 |
| 2024-08-01 | 37.71 | $2.19 | 23345 |
| 2024-07-31 | 42.82 | $2.42 | 20000 |
| 2024-07-30 | 37.95 | $2.28 | 6500 |
| 2024-07-29 | 36.11 | $2.23 | 18600 |
| 2024-07-26 | 38.27 | $2.33 | 12705 |
| 2024-07-25 | 39.39 | $2.38 | 18226 |
| 2024-07-24 | 36.57 | $2.30 | 8600 |
| 2024-07-23 | 39.64 | $2.44 | 131300 |
| 2024-07-22 | 40.56 | $2.48 | 29445 |
| 2024-07-19 | 41.25 | $2.51 | 7800 |
| 2024-07-18 | 42.38 | $2.56 | 7450 |
| 2024-07-17 | 41.78 | $2.54 | 15656 |
| 2024-07-16 | 48.32 | $2.81 | 3961 |
| 2024-07-15 | 44.98 | $2.70 | 25372 |
| 2024-07-11 | 47.64 | $2.80 | 5809 |
| 2024-07-10 | 44.19 | $2.69 | 78043 |
| 2024-07-09 | 37.45 | $2.50 | 5521 |
| 2024-07-08 | 39.35 | $2.58 | 13511 |
| 2024-07-05 | 40.83 | $2.64 | 21036 |
| 2024-07-03 | 43.69 | $2.75 | 6931 |
| 2024-07-02 | 36.82 | $2.57 | 5545 |
| 2024-07-01 | 41.95 | $2.76 | 1700 |
| 2024-06-28 | 38.52 | $2.68 | 1625 |
| 2024-06-27 | 38.79 | $2.69 | 12482 |
| 2024-06-26 | 34.86 | $2.60 | 6837 |
| 2024-06-25 | 35.34 | $2.62 | 3528 |
| 2024-06-24 | 35.34 | $2.62 | 20803 |
| 2024-06-21 | 37.68 | $2.72 | 37620 |
| 2024-06-20 | 36.48 | $2.69 | 166578 |
| 2024-06-18 | 38.35 | $2.77 | 91539 |
| 2024-06-17 | 33.49 | $2.65 | 27312 |
| 2024-06-14 | 35.02 | $2.72 | 49605 |
| 2024-06-13 | 34.62 | $2.71 | 22213 |
| 2024-06-12 | 34.82 | $2.72 | 81232 |
| 2024-06-11 | 35.63 | $2.76 | 30104 |
| 2024-06-10 | 39.54 | $2.94 | 42068 |
| 2024-06-07 | 40.00 | $2.96 | 17500 |
| 2024-06-06 | 37.93 | $2.90 | 42745 |
| 2024-06-05 | 38.56 | $2.93 | 25280 |
| 2024-06-04 | 39.40 | $2.97 | 14255 |
| 2024-06-03 | 41.30 | $3.06 | 217405 |
| 2024-05-31 | 42.16 | $3.10 | 58190 |
| 2024-05-30 | 39.78 | $3.02 | 41759 |
| 2024-05-29 | 40.37 | $3.05 | 80848 |
| 2024-05-28 | 41.75 | $3.12 | 221500 |
| 2024-05-24 | 53.09 | $3.58 | 4733 |
| 2024-05-23 | 52.56 | $3.56 | 4190 |
| 2024-05-22 | 56.52 | $3.69 | 7300 |
| 2024-05-21 | 64.72 | $3.92 | 37419 |
| 2024-05-20 | 64.72 | $3.92 | 28221 |
| 2024-05-17 | 64.32 | $3.90 | 65963 |
| 2024-05-16 | 60.18 | $3.71 | 15055 |
| 2024-05-15 | 66.76 | $3.88 | 35801 |
| 2024-05-14 | 64.36 | $3.77 | 5918 |
| 2024-05-13 | 65.59 | $3.80 | 1456 |
| 2024-05-10 | 65.59 | $3.80 | 14970 |
| 2024-05-09 | 63.50 | $3.70 | 23565 |
| 2024-05-08 | 61.50 | $3.61 | 3160 |
| 2024-05-07 | 64.87 | $3.70 | 52481 |
| 2024-05-06 | 64.04 | $3.66 | 65119 |
| 2024-05-03 | 59.48 | $3.46 | 6606 |
| 2024-05-02 | 59.48 | $3.46 | 88867 |
| 2024-05-01 | 54.23 | $3.26 | 4484 |
| 2024-04-30 | 51.87 | $3.18 | 8202 |
| 2024-04-29 | 50.03 | $3.12 | 43329 |
| 2024-04-26 | 40.69 | $2.86 | 25400 |
| 2024-04-25 | 42.43 | $2.92 | 6850 |
| 2024-04-24 | 42.03 | $2.91 | 10765 |
| 2024-04-23 | 42.03 | $2.91 | 16103 |
| 2024-04-22 | 47.59 | $3.10 | 19233 |
| 2024-04-19 | 42.25 | $2.96 | 19367 |
| 2024-04-18 | 41.84 | $2.95 | 6990 |
| 2024-04-17 | 42.98 | $2.99 | 13505 |
| 2024-04-16 | 39.87 | $2.91 | 62684 |
| 2024-04-15 | 49.09 | $3.20 | 10380 |
| 2024-04-12 | 52.25 | $3.28 | 11401 |
| 2024-04-11 | 49.55 | $3.21 | 45035 |
| 2024-04-10 | 47.95 | $3.17 | 8255 |
| 2024-04-09 | 50.22 | $3.23 | 23725 |
| 2024-04-08 | 52.17 | $3.28 | 6150 |
| 2024-04-05 | 52.17 | $3.28 | 32043 |
| 2024-04-04 | 53.29 | $3.31 | 21109 |
| 2024-04-03 | 54.41 | $3.34 | 107443 |
| 2024-04-02 | 52.19 | $3.27 | 61930 |
| 2024-04-01 | 50.57 | $3.22 | 75311 |
| 2024-03-28 | 44.86 | $3.06 | 16037 |
| 2024-03-27 | 43.70 | $3.03 | 4980 |
| 2024-03-26 | 46.16 | $3.11 | 1168 |
| 2024-03-25 | 49.81 | $3.22 | 3894 |
| 2024-03-22 | 50.86 | $3.25 | 13124 |
| 2024-03-21 | 51.89 | $3.28 | 4215 |
| 2024-03-20 | 52.22 | $3.29 | 64259 |
| 2024-03-19 | 47.72 | $3.15 | 5751 |
| 2024-03-18 | 48.03 | $3.16 | 2830 |
| 2024-03-15 | 47.06 | $3.13 | 18795 |
| 2024-03-14 | 43.02 | $3.01 | 24466 |
| 2024-03-13 | 43.81 | $3.04 | 58112 |
| 2024-03-12 | 46.25 | $3.13 | 4799 |
| 2024-03-11 | 45.61 | $3.11 | 1908 |
| 2024-03-08 | 46.13 | $3.13 | 10992 |
| 2024-03-07 | 50.51 | $3.29 | 96158 |
| 2024-03-06 | 43.50 | $3.07 | 21608 |
| 2024-03-05 | 45.16 | $3.13 | 14439 |
| 2024-03-04 | 45.99 | $3.16 | 52146 |
| 2024-03-01 | 47.09 | $3.20 | 90686 |
| 2024-02-29 | 46.17 | $3.17 | 23030 |
| 2024-02-28 | 44.66 | $3.12 | 7229 |
| 2024-02-27 | 45.63 | $3.16 | 36277 |
| 2024-02-26 | 42.02 | $3.04 | 27606 |
| 2024-02-23 | 39.13 | $2.95 | 50641 |
| 2024-02-22 | 41.07 | $3.04 | 18091 |
| 2024-02-21 | 43.34 | $3.14 | 13166 |
| 2024-02-20 | 45.75 | $3.24 | 37453 |
| 2024-02-16 | 49.11 | $3.37 | 17306 |
| 2024-02-15 | 51.31 | $3.45 | 7067 |
| 2024-02-14 | 52.43 | $3.49 | 11580 |
| 2024-02-13 | 50.11 | $3.40 | 6851 |
| 2024-02-12 | 49.59 | $3.38 | 10861 |
| 2024-02-09 | 52.44 | $3.49 | 45922 |
| 2024-02-08 | 61.27 | $3.78 | 39360 |
| 2024-02-07 | 63.74 | $3.85 | 30080 |
| 2024-02-06 | 65.52 | $3.90 | 65406 |
| 2024-02-05 | 64.58 | $3.85 | 27163 |
| 2024-02-02 | 68.12 | $3.95 | 63755 |
| 2024-02-01 | 67.95 | $3.94 | 190740 |
| 2024-01-31 | 61.20 | $3.59 | 47813 |
| 2024-01-30 | 64.91 | $3.69 | 163609 |
| 2024-01-29 | 62.07 | $3.56 | 140325 |
| 2024-01-26 | 67.24 | $3.69 | 25038 |
| 2024-01-25 | 63.71 | $3.53 | 43984 |
| 2024-01-24 | 66.70 | $3.60 | 35916 |
| 2024-01-23 | 66.05 | $3.57 | 44691 |
| 2024-01-22 | 63.81 | $3.47 | 34135 |
| 2024-01-19 | 69.46 | $3.60 | 23513 |
| 2024-01-18 | 74.27 | $3.70 | 51223 |
| 2024-01-17 | 72.46 | $3.60 | 36933 |
| 2024-01-16 | 74.96 | $3.65 | 225668 |
| 2024-01-12 | 72.82 | $3.53 | 49364 |
| 2024-01-11 | 67.81 | $3.30 | 68388 |
| 2024-01-10 | 68.33 | $3.31 | 152482 |
| 2024-01-09 | 65.56 | $3.20 | 185101 |
| 2024-01-08 | 61.18 | $3.05 | 78678 |
| 2024-01-05 | 51.36 | $2.80 | 5842 |
| 2024-01-04 | 51.36 | $2.80 | 9136 |
| 2024-01-03 | 51.36 | $2.80 | 16367 |
| 2024-01-02 | 51.81 | $2.81 | 13884 |
| 2023-12-29 | 49.72 | $2.76 | 21400 |
| 2023-12-28 | 50.55 | $2.78 | 19912 |
| 2023-12-27 | 56.38 | $2.91 | 44176 |
| 2023-12-26 | 58.35 | $2.95 | 39240 |
| 2023-12-22 | 53.75 | $2.83 | 88740 |
| 2023-12-21 | 52.93 | $2.81 | 34221 |
| 2023-12-20 | 54.31 | $2.84 | 25788 |
| 2023-12-19 | 51.93 | $2.78 | 33193 |
| 2023-12-18 | 52.80 | $2.80 | 46106 |
| 2023-12-15 | 47.82 | $2.68 | 66560 |
| 2023-12-14 | 46.02 | $2.64 | 44428 |
| 2023-12-13 | 41.19 | $2.54 | 7150 |
| 2023-12-12 | 39.12 | $2.50 | 14685 |
| 2023-12-11 | 41.55 | $2.57 | 5890 |
| 2023-12-08 | 42.63 | $2.60 | 48202 |
| 2023-12-07 | 45.23 | $2.67 | — |
| 2023-12-06 | 45.23 | $2.67 | — |
| 2023-12-05 | 45.23 | $2.67 | 4978 |
| 2023-12-04 | 50.94 | $2.82 | 47957 |
| 2023-12-01 | 52.19 | $2.85 | 45681 |
| 2023-11-30 | 51.44 | $2.83 | 158035 |
| 2023-11-29 | 49.15 | $2.77 | 29603 |
| 2023-11-28 | 55.35 | $2.92 | 3000 |
| 2023-11-27 | 55.21 | $2.92 | 22304 |
| 2023-11-24 | 50.45 | $2.79 | 1250 |
| 2023-11-22 | 50.05 | $2.78 | 8817 |
| 2023-11-21 | 49.82 | $2.77 | 16719 |
| 2023-11-20 | 50.79 | $2.80 | 32134 |
| 2023-11-17 | 48.82 | $2.75 | 48413 |
| 2023-11-16 | 47.88 | $2.72 | 11100 |
| 2023-11-15 | 50.62 | $2.80 | 39745 |
| 2023-11-14 | 52.04 | $2.84 | 11845 |
| 2023-11-13 | 48.99 | $2.75 | 76543 |
| 2023-11-10 | 46.09 | $2.67 | 26157 |
| 2023-11-09 | 47.04 | $2.70 | 87422 |
| 2023-11-08 | 52.92 | $2.87 | 15206 |
| 2023-11-07 | 50.50 | $2.80 | 3282 |
| 2023-11-06 | 49.44 | $2.77 | 22277 |
| 2023-11-03 | 57.64 | $2.98 | 5116 |
| 2023-11-02 | 58.51 | $3.00 | 62130 |
| 2023-11-01 | 54.93 | $2.89 | 31567 |
| 2023-10-31 | 53.90 | $2.86 | 60775 |
| 2023-10-30 | 51.80 | $2.80 | 17081 |
| 2023-10-27 | 53.34 | $2.84 | 8460 |
| 2023-10-26 | 56.52 | $2.92 | 1800 |
| 2023-10-25 | 59.48 | $2.99 | 37676 |
| 2023-10-24 | 59.19 | $2.98 | 32143 |
| 2023-10-23 | 51.47 | $2.75 | 9360 |
| 2023-10-20 | 52.04 | $2.76 | 12560 |
| 2023-10-19 | 55.30 | $2.84 | 74707 |
| 2023-10-18 | 49.27 | $2.68 | 20485 |
| 2023-10-17 | 52.20 | $2.75 | 32408 |
| 2023-10-16 | 50.19 | $2.70 | 10789 |
| 2023-10-13 | 51.84 | $2.74 | 4010 |
| 2023-10-12 | 52.25 | $2.75 | 30836 |
| 2023-10-11 | 59.89 | $2.92 | 28168 |
| 2023-10-10 | 57.46 | $2.85 | 10744 |
| 2023-10-09 | 60.44 | $2.91 | 16332 |
| 2023-10-06 | 72.34 | $3.11 | 12736 |
| 2023-10-05 | 68.51 | $2.98 | 110596 |
| 2023-10-04 | 67.53 | $2.95 | 91651 |
| 2023-10-03 | 67.53 | $2.95 | 31484 |
| 2023-10-02 | 73.77 | $3.04 | 242710 |
| 2023-09-29 | 75.24 | $3.06 | 63297 |
| 2023-09-28 | 76.70 | $3.08 | 114171 |
| 2023-09-27 | 75.22 | $3.02 | 19984 |
| 2023-09-26 | 74.87 | $3.00 | 93206 |
| 2023-09-25 | 77.28 | $3.04 | 80922 |
| 2023-09-22 | 74.24 | $2.90 | 59633 |
| 2023-09-21 | 71.88 | $2.81 | 20852 |
| 2023-09-20 | 76.28 | $2.87 | 35800 |
| 2023-09-19 | 75.05 | $2.82 | 44794 |
| 2023-09-18 | 74.29 | $2.79 | 11873 |
| 2023-09-15 | 76.50 | $2.82 | 86691 |
| 2023-09-14 | 75.10 | $2.76 | 256527 |
| 2023-09-13 | 69.62 | $2.57 | 69264 |
| 2023-09-12 | 69.62 | $2.57 | 83168 |
| 2023-09-11 | 68.97 | $2.55 | 166016 |
| 2023-09-08 | 68.16 | $2.53 | 38109 |
| 2023-09-07 | 67.36 | $2.50 | 43640 |
| 2023-09-06 | 70.76 | $2.55 | 64046 |
| 2023-09-05 | 68.33 | $2.47 | 168322 |
| 2023-09-01 | 61.48 | $2.29 | 124698 |
| 2023-08-31 | 57.87 | $2.22 | 24450 |
| 2023-08-30 | 55.43 | $2.17 | 39620 |
| 2023-08-29 | 55.50 | $2.17 | 9968 |
| 2023-08-28 | 57.79 | $2.21 | 7338 |
| 2023-08-25 | 56.07 | $2.17 | 4780 |
| 2023-08-24 | 60.07 | $2.23 | 11619 |
| 2023-08-23 | 61.46 | $2.25 | 80735 |
| 2023-08-22 | 58.98 | $2.20 | 47892 |
| 2023-08-21 | 56.82 | $2.15 | 33482 |
| 2023-08-18 | 55.34 | $2.12 | 15345 |
| 2023-08-17 | 51.07 | $2.04 | 8803 |
| 2023-08-16 | 56.31 | $2.12 | 15185 |
| 2023-08-15 | 61.26 | $2.19 | 6616 |
| 2023-08-14 | 59.78 | $2.16 | 10257 |
| 2023-08-11 | 62.82 | $2.20 | 8661 |
| 2023-08-10 | 61.90 | $2.18 | 60327 |
| 2023-08-09 | 52.36 | $2.01 | 44652 |
| 2023-08-08 | 52.73 | $2.02 | 12475 |
| 2023-08-07 | 48.61 | $1.96 | 19183 |
| 2023-08-04 | 48.94 | $1.96 | 13550 |
| 2023-08-03 | 42.90 | $1.88 | 8156 |
| 2023-08-02 | 45.46 | $1.92 | 16330 |
| 2023-08-01 | 46.78 | $1.94 | 13528 |
| 2023-07-31 | 48.11 | $1.96 | 116144 |
| 2023-07-28 | 44.35 | $1.91 | 26691 |
| 2023-07-27 | 48.31 | $1.97 | 11750 |
| 2023-07-26 | 48.16 | $1.97 | 70223 |
| 2023-07-25 | 48.16 | $1.97 | 4085 |
| 2023-07-24 | 47.66 | $1.96 | 3433 |
| 2023-07-21 | 50.14 | $2.00 | 125 |
| 2023-07-20 | 57.20 | $2.10 | 2067 |
| 2023-07-19 | 54.13 | $2.05 | 10375 |
| 2023-07-18 | 55.07 | $2.06 | 17163 |
| 2023-07-17 | 57.93 | $2.10 | 6401 |
| 2023-07-14 | 57.93 | $2.10 | 4000 |
| 2023-07-13 | 57.93 | $2.10 | 48173 |
| 2023-07-12 | 55.80 | $2.06 | 4900 |
| 2023-07-11 | 49.21 | $1.95 | 10641 |
| 2023-07-10 | 49.21 | $1.95 | 11207 |
| 2023-07-07 | 50.13 | $1.97 | 4825 |
| 2023-07-06 | 55.05 | $2.04 | 36463 |
| 2023-07-05 | 54.48 | $2.03 | 21940 |
| 2023-07-03 | 56.86 | $2.07 | 50252 |
| 2023-06-30 | 59.32 | $2.10 | 41982 |
| 2023-06-29 | 56.78 | $2.05 | 16290 |
| 2023-06-28 | 58.88 | $2.08 | 3144 |
| 2023-06-27 | 55.81 | $2.02 | 3361 |
| 2023-06-26 | 60.07 | $2.08 | 3000 |
| 2023-06-23 | 57.48 | $2.03 | 27424 |
| 2023-06-22 | 58.93 | $2.05 | 6806 |
| 2023-06-21 | 61.90 | $2.09 | 3436 |
| 2023-06-20 | 65.43 | $2.14 | 6368 |
| 2023-06-16 | 65.22 | $2.13 | 5006 |
| 2023-06-15 | 66.76 | $2.15 | 15563 |
| 2023-06-14 | 65.60 | $2.12 | 11333 |
| 2023-06-13 | 71.07 | $2.19 | 36983 |
| 2023-06-12 | 69.34 | $2.14 | 2570 |
| 2023-06-09 | 70.13 | $2.15 | 6500 |
| 2023-06-08 | 67.85 | $2.09 | 4075 |
| 2023-06-07 | 66.54 | $2.05 | 13250 |
| 2023-06-06 | 64.99 | $2.01 | 13530 |
| 2023-06-05 | 65.71 | $2.02 | 27375 |
| 2023-06-02 | 65.71 | $2.02 | 94929 |
| 2023-06-01 | 61.01 | $1.90 | 62594 |
| 2023-05-31 | 51.88 | $1.73 | 8588 |
| 2023-05-30 | 55.78 | $1.78 | 19825 |
| 2023-05-26 | 56.69 | $1.79 | 499 |
| 2023-05-25 | 55.44 | $1.77 | 950 |
| 2023-05-24 | 57.56 | $1.80 | 7384 |
| 2023-05-23 | 57.70 | $1.80 | 5537 |
| 2023-05-22 | 56.98 | $1.79 | 11040 |
| 2023-05-19 | 59.46 | $1.83 | 15355 |
| 2023-05-18 | 53.57 | $1.71 | 3779 |
| 2023-05-17 | 56.27 | $1.75 | 10337 |
| 2023-05-16 | 57.65 | $1.77 | 8418 |
| 2023-05-15 | 60.47 | $1.81 | 1762 |
| 2023-05-12 | 64.19 | $1.86 | 10346 |
| 2023-05-11 | 63.77 | $1.85 | 130247 |
| 2023-05-10 | 63.77 | $1.85 | 21158 |
| 2023-05-09 | 62.98 | $1.83 | 30520 |
| 2023-05-08 | 61.79 | $1.80 | 44552 |
| 2023-05-05 | 59.30 | $1.74 | 4234 |
| 2023-05-04 | 55.15 | $1.65 | 5964 |
| 2023-05-03 | 52.05 | $1.59 | 20432 |
| 2023-05-02 | 53.82 | $1.62 | 60239 |
| 2023-05-01 | 56.24 | $1.66 | 91912 |
| 2023-04-28 | 58.74 | $1.70 | 277150 |
| 2023-04-27 | 52.74 | $1.58 | 78470 |
| 2023-04-26 | 51.04 | $1.55 | 23819 |
| 2023-04-25 | 49.91 | $1.53 | 4750 |
| 2023-04-24 | 49.91 | $1.53 | 22267 |
| 2023-04-21 | 47.72 | $1.49 | 22274 |
| 2023-04-20 | 49.79 | $1.53 | 2495 |
| 2023-04-19 | 49.26 | $1.52 | 5887 |
| 2023-04-18 | 51.29 | $1.56 | 5038 |
| 2023-04-17 | 50.48 | $1.54 | 17487 |
| 2023-04-14 | 50.80 | $1.55 | 580 |
| 2023-04-13 | 50.80 | $1.55 | 14920 |
| 2023-04-12 | 47.66 | $1.48 | 315 |
| 2023-04-11 | 47.66 | $1.48 | 23931 |
| 2023-04-10 | 44.46 | $1.41 | 18891 |
| 2023-04-06 | 48.49 | $1.51 | 7332 |
| 2023-04-05 | 54.32 | $1.64 | 9592 |
| 2023-04-04 | 53.14 | $1.61 | 9291 |
| 2023-04-03 | 55.24 | $1.65 | 47587 |
| 2023-03-31 | 46.25 | $1.46 | 5942 |
| 2023-03-30 | 51.58 | $1.56 | 1520 |
| 2023-03-29 | 48.10 | $1.50 | 11160 |
| 2023-03-28 | 40.13 | $1.38 | 3325 |
| 2023-03-27 | 42.21 | $1.42 | 17137 |
| 2023-03-24 | 42.03 | $1.42 | 37815 |
| 2023-03-23 | 40.97 | $1.40 | 35162 |
| 2023-03-22 | 44.36 | $1.47 | 5037 |
| 2023-03-21 | 36.91 | $1.37 | 7198 |
| 2023-03-20 | 37.13 | $1.37 | 7929 |
| 2023-03-17 | 37.57 | $1.38 | 18256 |
| 2023-03-16 | 38.87 | $1.41 | 13139 |
| 2023-03-15 | 39.30 | $1.42 | 52297 |
| 2023-03-14 | 40.14 | $1.44 | 3550 |
| 2023-03-13 | 43.23 | $1.51 | 28143 |
| 2023-03-10 | 43.23 | $1.51 | 30238 |
| 2023-03-09 | 43.23 | $1.51 | 8699 |
| 2023-03-08 | 46.56 | $1.59 | 25750 |
| 2023-03-07 | 46.74 | $1.59 | 6611 |
| 2023-03-06 | 52.53 | $1.71 | 20555 |
| 2023-03-03 | 47.93 | $1.62 | 3727 |
| 2023-03-02 | 52.20 | $1.70 | 4825 |
| 2023-03-01 | 55.12 | $1.75 | 946 |
| 2023-02-28 | 50.38 | $1.66 | 27627 |
| 2023-02-27 | 47.45 | $1.61 | 39387 |
| 2023-02-24 | 50.57 | $1.67 | 6320 |
| 2023-02-23 | 48.83 | $1.64 | 459 |
| 2023-02-22 | 46.44 | $1.60 | 8297 |
| 2023-02-21 | 46.70 | $1.60 | 2820 |
| 2023-02-17 | 51.02 | $1.68 | 8018 |
| 2023-02-16 | 55.28 | $1.75 | 2130 |
| 2023-02-15 | 56.56 | $1.77 | 9230 |
| 2023-02-14 | 59.17 | $1.81 | 22750 |
| 2023-02-13 | 55.52 | $1.74 | 21346 |
| 2023-02-10 | 55.84 | $1.74 | 35212 |
| 2023-02-09 | 54.36 | $1.71 | 35806 |
| 2023-02-08 | 53.36 | $1.69 | 8060 |
| 2023-02-07 | 52.38 | $1.67 | 28663 |
| 2023-02-06 | 51.41 | $1.65 | 5400 |
| 2023-02-03 | 57.55 | $1.76 | 8625 |
| 2023-02-02 | 62.02 | $1.83 | 10015 |
| 2023-02-01 | 61.62 | $1.82 | 16359 |
| 2023-01-31 | 60.00 | $1.78 | 15852 |
| 2023-01-30 | 64.53 | $1.85 | 32575 |
| 2023-01-27 | 61.79 | $1.78 | 20410 |
| 2023-01-26 | 59.22 | $1.72 | 7462 |
| 2023-01-25 | 58.78 | $1.71 | 33550 |
| 2023-01-24 | 62.62 | $1.77 | 4795 |
| 2023-01-23 | 61.83 | $1.75 | 60638 |
| 2023-01-20 | 56.11 | $1.62 | 2623 |
| 2023-01-19 | 56.11 | $1.62 | 6236 |
| 2023-01-18 | 55.17 | $1.60 | 6237 |
| 2023-01-17 | 52.28 | $1.54 | 11786 |
| 2023-01-13 | 57.58 | $1.63 | 25437 |
| 2023-01-12 | 54.15 | $1.56 | 10429 |
| 2023-01-11 | 51.48 | $1.51 | 6050 |
| 2023-01-10 | 50.94 | $1.50 | 8733 |
| 2023-01-09 | 54.71 | $1.57 | 15257 |
| 2023-01-06 | 49.83 | $1.48 | 6340 |
| 2023-01-05 | 41.51 | $1.35 | 13393 |
| 2023-01-04 | 40.77 | $1.34 | 3975 |
| 2023-01-03 | 43.40 | $1.39 | 11855 |
| 2022-12-30 | 42.96 | $1.38 | 35901 |
| 2022-12-29 | 40.61 | $1.35 | 7164 |
| 2022-12-28 | 40.54 | $1.35 | 24997 |
| 2022-12-27 | 41.98 | $1.38 | 11636 |
| 2022-12-23 | 43.88 | $1.42 | 60359 |
| 2022-12-22 | 36.72 | $1.32 | 34117 |
| 2022-12-21 | 38.49 | $1.36 | 46968 |
| 2022-12-20 | 35.91 | $1.32 | 67318 |
| 2022-12-19 | 40.58 | $1.42 | 36933 |
| 2022-12-16 | 39.47 | $1.41 | 28175 |
| 2022-12-15 | 40.87 | $1.44 | 2354 |
| 2022-12-14 | 41.11 | $1.44 | 2780 |
| 2022-12-13 | 41.11 | $1.44 | 30750 |
| 2022-12-12 | 40.52 | $1.43 | 19327 |
| 2022-12-09 | 42.66 | $1.48 | 30080 |
| 2022-12-08 | 48.02 | $1.59 | 1325 |
| 2022-12-07 | 39.48 | $1.46 | 21543 |
| 2022-12-06 | 42.54 | $1.52 | 21677 |
| 2022-12-05 | 45.33 | $1.57 | 9060 |
| 2022-12-02 | 53.67 | $1.70 | 3241 |
| 2022-12-01 | 50.55 | $1.65 | 16653 |
| 2022-11-30 | 52.80 | $1.68 | 29138 |
| 2022-11-29 | 49.61 | $1.64 | 1625 |
| 2022-11-28 | 48.13 | $1.62 | 25032 |
| 2022-11-25 | 44.66 | $1.57 | 1008 |
| 2022-11-23 | 46.23 | $1.59 | 13075 |
| 2022-11-22 | 46.62 | $1.60 | 1386 |
| 2022-11-21 | 44.40 | $1.57 | 88922 |
| 2022-11-18 | 46.86 | $1.61 | 2712 |
| 2022-11-17 | 48.14 | $1.63 | 2287 |
| 2022-11-16 | 52.91 | $1.70 | 11523 |
| 2022-11-15 | 56.73 | $1.75 | 13068 |
| 2022-11-14 | 52.14 | $1.68 | 40176 |
| 2022-11-11 | 48.42 | $1.63 | 16850 |
| 2022-11-10 | 46.03 | $1.60 | 15400 |
| 2022-11-09 | 45.23 | $1.59 | 1617 |
| 2022-11-08 | 47.23 | $1.62 | 15612 |
| 2022-11-07 | 50.79 | $1.67 | 3588 |
| 2022-11-04 | 51.91 | $1.69 | 6764 |
| 2022-11-03 | 53.02 | $1.70 | 38966 |
| 2022-11-02 | 52.37 | $1.69 | 8028 |
| 2022-11-01 | 51.75 | $1.68 | 43277 |
| 2022-10-31 | 49.86 | $1.65 | 11705 |
| 2022-10-28 | 51.13 | $1.67 | 21852 |
| 2022-10-27 | 51.13 | $1.67 | 4969 |
| 2022-10-26 | 52.94 | $1.70 | 99776 |
| 2022-10-25 | 50.14 | $1.65 | 13250 |
| 2022-10-24 | 51.30 | $1.67 | 3551 |
| 2022-10-21 | 51.87 | $1.68 | 17217 |
| 2022-10-20 | 48.03 | $1.61 | 3116 |
| 2022-10-19 | 47.46 | $1.60 | 2951 |
| 2022-10-18 | 49.52 | $1.64 | 43066 |
| 2022-10-17 | 47.35 | $1.60 | 31062 |
| 2022-10-14 | 45.68 | $1.57 | 16911 |
| 2022-10-13 | 44.00 | $1.54 | 16545 |
| 2022-10-12 | 45.33 | $1.57 | 7777 |
| 2022-10-11 | 44.26 | $1.55 | 32163 |
| 2022-10-10 | 48.55 | $1.65 | 103501 |
| 2022-10-07 | 50.26 | $1.68 | 12094 |
| 2022-10-06 | 51.24 | $1.70 | 29591 |
| 2022-10-05 | 50.78 | $1.69 | 44380 |
| 2022-10-04 | 48.02 | $1.63 | 41912 |
| 2022-10-03 | 51.20 | $1.70 | 54114 |
| 2022-09-30 | 46.38 | $1.60 | 20052 |
| 2022-09-29 | 46.38 | $1.60 | 30425 |
| 2022-09-28 | 47.22 | $1.62 | 26290 |
| 2022-09-27 | 42.23 | $1.52 | 60424 |
| 2022-09-26 | 42.61 | $1.53 | 41615 |
| 2022-09-23 | 42.61 | $1.53 | 99985 |
| 2022-09-22 | 47.68 | $1.66 | 4905 |
| 2022-09-21 | 47.68 | $1.66 | 1123 |
| 2022-09-20 | 49.31 | $1.70 | 16162 |
| 2022-09-19 | 50.54 | $1.73 | 43527 |
| 2022-09-16 | 51.77 | $1.76 | 53976 |
| 2022-09-15 | 60.08 | $1.94 | 17952 |
| 2022-09-14 | 58.32 | $1.89 | 21250 |
| 2022-09-13 | 58.81 | $1.90 | 83293 |
| 2022-09-12 | 61.28 | $1.95 | 46731 |
| 2022-09-09 | 62.78 | $1.98 | 75415 |
| 2022-09-08 | 60.32 | $1.90 | 92429 |
| 2022-09-07 | 58.68 | $1.85 | 28029 |
| 2022-09-06 | 58.53 | $1.85 | 66057 |
| 2022-09-02 | 55.03 | $1.74 | 13192 |
| 2022-09-01 | 55.89 | $1.76 | 18023 |
| 2022-08-31 | 57.15 | $1.79 | 49274 |
| 2022-08-30 | 51.21 | $1.62 | 44745 |
| 2022-08-29 | 56.46 | $1.74 | 117022 |
| 2022-08-26 | 52.62 | $1.64 | 16120 |
| 2022-08-25 | 60.77 | $1.80 | 11448 |
| 2022-08-24 | 58.48 | $1.74 | 34797 |
| 2022-08-23 | 47.87 | $1.52 | 35665 |
| 2022-08-22 | 51.26 | $1.58 | 42678 |
| 2022-08-19 | 57.74 | $1.68 | 26391 |
| 2022-08-18 | 57.43 | $1.67 | 31773 |
| 2022-08-17 | 57.26 | $1.67 | 36293 |
| 2022-08-16 | 62.73 | $1.75 | 20546 |
| 2022-08-15 | 64.95 | $1.78 | 59459 |
| 2022-08-12 | 63.30 | $1.74 | 29254 |
| 2022-08-11 | 64.02 | $1.75 | 36734 |
| 2022-08-10 | 64.02 | $1.75 | 6039 |
| 2022-08-09 | 58.03 | $1.61 | 14251 |
| 2022-08-08 | 59.37 | $1.63 | 10840 |
| 2022-08-05 | 58.46 | $1.61 | 81957 |
| 2022-08-04 | 61.75 | $1.66 | 16125 |
| 2022-08-03 | 57.68 | $1.57 | 22830 |
| 2022-08-02 | 59.69 | $1.60 | 43439 |
| 2022-08-01 | 62.09 | $1.64 | 57259 |
| 2022-07-29 | 60.58 | $1.60 | 20208 |
| 2022-07-28 | 60.07 | $1.59 | 33568 |
| 2022-07-27 | 55.03 | $1.48 | 30029 |
| 2022-07-26 | 50.64 | $1.40 | 25841 |
| 2022-07-25 | 50.06 | $1.39 | 20180 |
| 2022-07-22 | 45.84 | $1.32 | 15067 |
| 2022-07-21 | 49.23 | $1.38 | 6764 |
| 2022-07-20 | 49.52 | $1.39 | 14231 |
| 2022-07-19 | 50.36 | $1.40 | 41424 |
| 2022-07-18 | 48.70 | $1.37 | 11987 |
| 2022-07-15 | 42.62 | $1.27 | 7841 |
| 2022-07-14 | 43.60 | $1.29 | 72957 |
| 2022-07-13 | 42.34 | $1.27 | 19815 |
| 2022-07-12 | 41.08 | $1.25 | 31369 |
| 2022-07-11 | 41.95 | $1.27 | 6132 |
| 2022-07-08 | 43.25 | $1.30 | 6025 |
| 2022-07-07 | 43.25 | $1.30 | 16596 |
| 2022-07-06 | 38.68 | $1.22 | 40005 |
| 2022-07-05 | 39.05 | $1.23 | 56735 |
| 2022-07-01 | 38.20 | $1.22 | 59645 |
| 2022-06-30 | 38.54 | $1.23 | 14422 |
| 2022-06-29 | 39.20 | $1.25 | 19360 |
| 2022-06-28 | 40.70 | $1.29 | 64194 |
| 2022-06-27 | 39.73 | $1.27 | 17322 |
| 2022-06-24 | 38.78 | $1.25 | 34270 |
| 2022-06-23 | 32.14 | $1.12 | 117241 |
| 2022-06-22 | 34.90 | $1.22 | 100113 |
| 2022-06-21 | 37.67 | $1.31 | 111357 |
| 2022-06-17 | 39.32 | $1.36 | 50131 |
| 2022-06-16 | 37.77 | $1.33 | 74685 |
| 2022-06-15 | 42.41 | $1.47 | 16080 |
| 2022-06-14 | 41.40 | $1.45 | 33188 |
| 2022-06-13 | 43.39 | $1.50 | 66626 |
| 2022-06-10 | 50.05 | $1.66 | 3828 |
| 2022-06-09 | 53.98 | $1.74 | 50723 |
| 2022-06-08 | 54.49 | $1.75 | 30721 |
| 2022-06-07 | 46.32 | $1.58 | 20199 |
| 2022-06-06 | 50.92 | $1.67 | 18750 |
| 2022-06-03 | 50.13 | $1.66 | 87250 |
| 2022-06-02 | 49.88 | $1.65 | 120059 |
| 2022-06-01 | 51.88 | $1.69 | 28200 |
| 2022-05-31 | 52.38 | $1.70 | 7995 |
| 2022-05-27 | 48.87 | $1.63 | 18536 |
| 2022-05-26 | 45.03 | $1.55 | 38840 |
| 2022-05-25 | 41.09 | $1.48 | 2166 |
| 2022-05-24 | 41.29 | $1.49 | 500 |
| 2022-05-23 | 38.74 | $1.44 | 7583 |
| 2022-05-20 | 39.10 | $1.45 | 33844 |
| 2022-05-19 | 39.10 | $1.45 | 73853 |
| 2022-05-18 | 38.58 | $1.44 | 106857 |
| 2022-05-17 | 40.53 | $1.50 | 44635 |
| 2022-05-16 | 38.06 | $1.45 | 43666 |
| 2022-05-13 | 38.06 | $1.45 | 108474 |
| 2022-05-12 | 33.02 | $1.35 | 93431 |
| 2022-05-11 | 36.70 | $1.48 | 75951 |
| 2022-05-10 | 39.10 | $1.56 | 73278 |
| 2022-05-09 | 36.20 | $1.50 | 100472 |
| 2022-05-06 | 43.97 | $1.72 | 60540 |
| 2022-05-05 | 46.85 | $1.78 | 103346 |
| 2022-05-04 | 47.31 | $1.79 | 14012 |
| 2022-05-03 | 46.82 | $1.78 | 36651 |
| 2022-05-02 | 45.86 | $1.76 | 77433 |
| 2022-04-29 | 50.14 | $1.86 | 23882 |
| 2022-04-28 | 48.55 | $1.83 | 141978 |
| 2022-04-27 | 50.52 | $1.87 | 36664 |
| 2022-04-26 | 52.32 | $1.91 | 39511 |
| 2022-04-25 | 52.32 | $1.91 | 8655 |
| 2022-04-22 | 58.95 | $2.05 | 1000 |
| 2022-04-21 | 65.11 | $2.16 | 2558 |
| 2022-04-20 | 69.17 | $2.23 | 4175 |
| 2022-04-19 | 68.74 | $2.21 | 162520 |
| 2022-04-18 | 66.06 | $2.12 | 40373 |
| 2022-04-14 | 69.20 | $2.17 | 111077 |
| 2022-04-13 | 65.81 | $2.06 | 63582 |
| 2022-04-12 | 63.00 | $1.98 | 68556 |
| 2022-04-11 | 61.10 | $1.93 | 34158 |
| 2022-04-08 | 59.93 | $1.90 | 7423 |
| 2022-04-07 | 55.24 | $1.79 | 8166 |
| 2022-04-06 | 52.34 | $1.73 | 4000 |
| 2022-04-05 | 54.00 | $1.76 | 37089 |
| 2022-04-04 | 50.79 | $1.70 | 6625 |
| 2022-04-01 | 51.58 | $1.71 | 2000 |
| 2022-03-31 | 51.10 | $1.70 | 90335 |
| 2022-03-30 | 53.10 | $1.74 | 149548 |
| 2022-03-29 | 51.75 | $1.71 | 37013 |
| 2022-03-28 | 52.23 | $1.72 | 60728 |
| 2022-03-25 | 55.89 | $1.80 | 41580 |
| 2022-03-24 | 57.68 | $1.83 | 25205 |
| 2022-03-23 | 56.55 | $1.80 | 68824 |
| 2022-03-22 | 56.36 | $1.80 | 152509 |
| 2022-03-21 | 53.14 | $1.71 | 84590 |
| 2022-03-18 | 53.58 | $1.72 | 21275 |
| 2022-03-17 | 56.02 | $1.78 | — |
| 2022-03-16 | 56.02 | $1.78 | — |
| 2022-03-15 | 56.65 | $1.79 | 11212 |
| 2022-03-14 | 58.98 | $1.85 | 750 |
| 2022-03-11 | 61.61 | $1.91 | 6550 |
| 2022-03-10 | 59.76 | $1.84 | 15414 |
| 2022-03-09 | 58.90 | $1.81 | 16440 |
| 2022-03-08 | 56.38 | $1.73 | 6505 |
| 2022-03-07 | 59.24 | $1.80 | 47379 |
| 2022-03-04 | 58.23 | $1.76 | 101814 |
| 2022-03-03 | 66.17 | $1.94 | 32843 |
| 2022-03-02 | 61.76 | $1.78 | 17857 |
| 2022-03-01 | 60.86 | $1.75 | 32962 |
| 2022-02-28 | 56.97 | $1.63 | 222307 |
| 2022-02-25 | 52.91 | $1.52 | 45762 |
| 2022-02-24 | 49.17 | $1.43 | 126503 |
| 2022-02-23 | 47.86 | $1.40 | 18863 |
| 2022-02-22 | 47.00 | $1.38 | 128875 |
| 2022-02-18 | 48.13 | $1.41 | 2432 |
| 2022-02-17 | 46.07 | $1.36 | 19377 |
| 2022-02-16 | 49.64 | $1.46 | 33237 |
| 2022-02-15 | 49.05 | $1.44 | 20750 |
| 2022-02-14 | 48.27 | $1.42 | 9120 |
| 2022-02-11 | 54.11 | $1.57 | 500 |
| 2022-02-10 | 53.75 | $1.56 | 20000 |
| 2022-02-09 | 53.58 | $1.56 | 1050 |
| 2022-02-08 | 49.14 | $1.43 | 936 |
| 2022-02-07 | 49.52 | $1.44 | 15350 |
| 2022-02-04 | 49.50 | $1.44 | 48939 |
| 2022-02-03 | 48.10 | $1.40 | 15122 |
| 2022-02-02 | 49.73 | $1.45 | 94540 |
| 2022-02-01 | 48.09 | $1.40 | 6310 |
| 2022-01-31 | 46.42 | $1.35 | 31567 |
| 2022-01-28 | 46.42 | $1.35 | 64202 |
| 2022-01-27 | 45.79 | $1.33 | 104247 |
| 2022-01-26 | 47.93 | $1.41 | 50570 |
| 2022-01-25 | 49.57 | $1.47 | 77899 |
| 2022-01-24 | 49.58 | $1.47 | 118842 |
| 2022-01-21 | 58.68 | $1.77 | 100 |
| 2022-01-20 | 57.70 | $1.73 | 91407 |
| 2022-01-19 | 56.39 | $1.68 | 31549 |
| 2022-01-18 | 55.48 | $1.64 | 131786 |
| 2022-01-14 | 57.32 | $1.70 | 44309 |
| 2022-01-13 | 60.18 | $1.79 | 59119 |
| 2022-01-12 | 59.76 | $1.77 | 21757 |
| 2022-01-11 | 58.50 | $1.71 | 88315 |
| 2022-01-10 | 56.79 | $1.63 | 58535 |
| 2022-01-07 | 56.15 | $1.60 | 66650 |
| 2022-01-06 | 59.52 | $1.72 | 64045 |
| 2022-01-05 | 60.38 | $1.75 | 93831 |
| 2022-01-04 | 59.45 | $1.70 | 16173 |
| 2022-01-03 | 58.90 | $1.67 | 27687 |
| 2021-12-31 | 58.00 | $1.62 | 25143 |
| 2021-12-30 | 57.11 | $1.57 | 18913 |
| 2021-12-29 | 58.52 | $1.63 | 33843 |
| 2021-12-28 | 59.94 | $1.69 | 39013 |
| 2021-12-27 | 59.78 | $1.68 | 46870 |
| 2021-12-23 | 59.34 | $1.65 | 48831 |
| 2021-12-22 | 57.55 | $1.53 | 97130 |
| 2021-12-21 | 57.55 | $1.53 | 112575 |
| 2021-12-20 | 56.70 | $1.47 | 61293 |
| 2021-12-17 | 58.19 | $1.55 | 38800 |
| 2021-12-16 | 58.19 | $1.55 | 114065 |
| 2021-12-15 | 57.56 | $1.50 | 89690 |
| 2021-12-14 | 57.89 | $1.52 | 128940 |
| 2021-12-13 | 59.02 | $1.59 | 34770 |
| 2021-12-10 | 60.29 | $1.67 | 37873 |
| 2021-12-09 | 62.04 | $1.78 | 17900 |
| 2021-12-08 | 61.76 | $1.75 | 14228 |
| 2021-12-07 | 68.32 | $2.15 | 1378 |
| 2021-12-06 | 65.39 | $1.82 | 16212 |
| 2021-12-03 | 63.61 | $1.63 | 32149 |
| 2021-12-02 | 75.97 | $2.25 | 1850 |
| 2021-12-01 | 74.93 | $2.11 | 24727 |
| 2021-11-30 | 96.88 | $2.88 | 3227 |
| 2021-11-29 | 93.78 | $1.50 | 87821 |
| 2021-11-26 | 48.34 | $0.22 | 575022 |
| 2021-11-24 | 54.86 | $0.24 | 314863 |
| 2021-11-23 | 58.62 | $0.25 | 1.0M |
| 2021-11-22 | 54.59 | $0.23 | 921183 |
| 2021-11-19 | 56.98 | $0.24 | 716494 |
| 2021-11-18 | 55.40 | $0.24 | 577983 |
| 2021-11-17 | 58.95 | $0.25 | 474296 |
| 2021-11-16 | 58.64 | $0.24 | 522398 |
| 2021-11-15 | 60.11 | $0.25 | 1.5M |
| 2021-11-12 | 55.86 | $0.23 | 752778 |
| 2021-11-11 | 55.59 | $0.23 | 762320 |
| 2021-11-10 | 57.26 | $0.24 | 665400 |
| 2021-11-09 | 56.75 | $0.23 | 715254 |
| 2021-11-08 | 55.80 | $0.23 | 608426 |
| 2021-11-05 | 56.33 | $0.23 | 719600 |
| 2021-11-04 | 59.04 | $0.24 | 492744 |
| 2021-11-03 | 57.57 | $0.23 | 927661 |
| 2021-11-02 | 52.19 | $0.21 | 372927 |
| 2021-11-01 | 57.95 | $0.23 | 387395 |
| 2021-10-29 | 55.75 | $0.22 | 629768 |
| 2021-10-28 | 55.26 | $0.22 | 418220 |
| 2021-10-27 | 55.64 | $0.22 | 353495 |
| 2021-10-26 | 57.30 | $0.23 | 613123 |
| 2021-10-25 | 60.77 | $0.24 | 618325 |
| 2021-10-22 | 58.37 | $0.23 | 563080 |
| 2021-10-21 | 59.88 | $0.23 | 916787 |
| 2021-10-20 | 64.64 | $0.25 | 413543 |
| 2021-10-19 | 64.41 | $0.24 | 977419 |
| 2021-10-18 | 60.71 | $0.22 | 1.1M |
| 2021-10-15 | 56.37 | $0.20 | 601987 |
| 2021-10-14 | 59.06 | $0.21 | 417740 |
| 2021-10-13 | 59.38 | $0.21 | 1.2M |
| 2021-10-12 | 54.83 | $0.19 | 2.9M |
| 2021-10-11 | 50.57 | $0.18 | 365245 |
| 2021-10-08 | 49.76 | $0.18 | 408917 |
| 2021-10-07 | 50.27 | $0.18 | 485312 |
| 2021-10-06 | 49.76 | $0.18 | 1.1M |
| 2021-10-05 | 52.07 | $0.18 | 800295 |
| 2021-10-04 | 55.05 | $0.20 | 355218 |
| 2021-10-01 | 53.91 | $0.19 | 754678 |
| 2021-09-30 | 51.83 | $0.18 | 1.4M |
| 2021-09-29 | 52.84 | $0.19 | 596434 |
| 2021-09-28 | 54.61 | $0.19 | 681538 |
| 2021-09-27 | 57.48 | $0.20 | 730732 |
| 2021-09-24 | 57.06 | $0.20 | 562105 |
| 2021-09-23 | 58.29 | $0.21 | 597988 |
| 2021-09-22 | 63.76 | $0.23 | 670784 |
| 2021-09-21 | 61.74 | $0.21 | 2.0M |
| 2021-09-20 | 59.42 | $0.20 | 2.9M |
| 2021-09-17 | 67.12 | $0.23 | 3.3M |
| 2021-09-16 | 75.05 | $0.25 | 1.2M |
| 2021-09-15 | 73.57 | $0.24 | 2.1M |
| 2021-09-14 | 70.26 | $0.22 | 4.3M |
| 2021-09-13 | 80.77 | $0.24 | 4.7M |
| 2021-09-10 | 75.89 | $0.21 | 2.2M |
| 2021-09-09 | 66.86 | $0.17 | 1.2M |
| 2021-09-08 | 66.08 | $0.17 | 1.9M |
| 2021-09-07 | 74.07 | $0.18 | 1.7M |
| 2021-09-03 | 69.55 | $0.16 | 1.9M |
| 2021-09-02 | 66.11 | $0.15 | 1.3M |
| 2021-09-01 | 54.57 | $0.13 | 769765 |
| 2021-08-31 | 54.24 | $0.13 | 455891 |
| 2021-08-30 | 49.74 | $0.12 | 336598 |
| 2021-08-27 | 49.01 | $0.12 | 435736 |
| 2021-08-26 | 48.66 | $0.12 | 297325 |
| 2021-08-25 | 49.21 | $0.12 | 259583 |
| 2021-08-24 | 47.99 | $0.12 | 638177 |
| 2021-08-23 | 50.48 | $0.12 | 804934 |
| 2021-08-20 | 35.27 | $0.11 | 1.2M |
| 2021-08-19 | 39.76 | $0.11 | 318091 |
| 2021-08-18 | 40.87 | $0.11 | 641963 |
| 2021-08-17 | 39.16 | $0.11 | 571784 |
| 2021-08-16 | 44.59 | $0.12 | 449239 |
| 2021-08-13 | 42.64 | $0.12 | 139990 |
| 2021-08-12 | 48.24 | $0.12 | 367946 |
| 2021-08-11 | 50.08 | $0.13 | 148819 |
| 2021-08-10 | 43.93 | $0.12 | 90861 |
| 2021-08-09 | 42.96 | $0.12 | 862068 |
| 2021-08-06 | 43.04 | $0.12 | 211426 |
| 2021-08-05 | 48.99 | $0.13 | 235728 |
| 2021-08-04 | 48.22 | $0.13 | 672614 |
| 2021-08-03 | 48.03 | $0.13 | 485317 |
| 2021-08-02 | 49.75 | $0.13 | 76770 |
| 2021-07-30 | 47.98 | $0.13 | 500711 |
| 2021-07-29 | 47.09 | $0.13 | 336342 |
| 2021-07-28 | 42.44 | $0.12 | 246044 |
| 2021-07-27 | 39.41 | $0.12 | 99316 |
| 2021-07-26 | 37.31 | $0.12 | 1.2M |
| 2021-07-23 | 37.75 | $0.12 | 477045 |
| 2021-07-22 | 39.17 | $0.12 | 458331 |
| 2021-07-21 | 41.77 | $0.12 | 707353 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.55
2026-07-17
Close Price
$0.89
Vol: 21106
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.55 | $0.89 | 21106 |
| 2026-07-16 | -27.43 | $0.90 | 1000 |
| 2026-07-15 | -20.58 | $0.92 | 10000 |
| 2026-07-14 | -31.15 | $0.89 | 5000 |
| 2026-07-13 | -39.37 | $0.87 | 5125 |
| 2026-07-10 | -39.37 | $0.87 | 31600 |
| 2026-07-09 | -38.46 | $0.85 | 1000 |
| 2026-07-08 | -38.64 | $0.85 | 1000 |
| 2026-07-07 | -10.40 | $0.91 | 500 |
| 2026-07-06 | -3.30 | $0.93 | 7515 |
| 2026-07-02 | -58.62 | $0.83 | 53100 |
| 2026-07-01 | -81.41 | $0.76 | 8300 |
| 2026-06-30 | -100.00 | $0.71 | 6530 |
| 2026-06-29 | -99.15 | $0.72 | 10000 |
| 2026-06-26 | -90.20 | $0.77 | 13505 |
| 2026-06-25 | -100.00 | $0.75 | 19900 |
| 2026-06-24 | -84.39 | $0.81 | 31500 |
| 2026-06-23 | -82.61 | $0.81 | 47000 |
| 2026-06-22 | -60.55 | $0.88 | 7415 |
| 2026-06-18 | -68.00 | $0.86 | 19037 |
| 2026-06-17 | -61.52 | $0.88 | 7415 |
| 2026-06-16 | -68.50 | $0.86 | 7415 |
| 2026-06-15 | -68.43 | $0.86 | 8500 |
| 2026-06-12 | -88.75 | $0.82 | 7415 |
| 2026-06-11 | -86.22 | $0.84 | 7415 |
| 2026-06-10 | -100.00 | $0.81 | 500 |
| 2026-06-09 | -99.73 | $0.82 | 21920 |
| 2026-06-08 | -94.98 | $0.86 | 25000 |
| 2026-06-05 | -91.00 | $0.88 | 63025 |
| 2026-06-04 | -51.06 | $1.00 | 13000 |
| 2026-06-03 | -70.70 | $0.95 | 17000 |
| 2026-06-02 | -69.91 | $0.95 | 57549 |
| 2026-06-01 | -86.03 | $0.91 | 7707 |
| 2026-05-29 | -92.07 | $0.90 | 5200 |
| 2026-05-28 | -89.98 | $0.90 | 21805 |
| 2026-05-27 | -83.72 | $0.92 | 72700 |
| 2026-05-26 | -79.18 | $0.93 | 52600 |
| 2026-05-22 | -86.39 | $0.91 | 15200 |
| 2026-05-21 | -80.01 | $0.93 | 13045 |
| 2026-05-20 | -84.52 | $0.92 | 13045 |
| 2026-05-19 | -98.67 | $0.88 | 20100 |
| 2026-05-18 | -97.60 | $0.95 | 16600 |
| 2026-05-15 | -94.64 | $0.95 | 14206 |
| 2026-05-14 | -76.98 | $1.01 | 13100 |
| 2026-05-13 | -76.98 | $1.01 | 12500 |
| 2026-05-12 | -80.19 | $1.00 | 31800 |
| 2026-05-11 | -54.53 | $1.08 | 42700 |
| 2026-05-08 | -80.19 | $1.00 | 50000 |
| 2026-05-07 | -86.07 | $0.99 | 100637 |
| 2026-05-06 | -80.70 | $1.01 | 453033 |
| 2026-05-05 | -93.92 | $0.96 | 499100 |
| 2026-05-04 | -94.47 | $1.00 | 15300 |
| 2026-05-01 | -96.77 | $1.01 | 46700 |
| 2026-04-30 | -100.00 | $1.03 | 33300 |
| 2026-04-29 | -76.00 | $1.12 | 3250 |
| 2026-04-28 | -82.14 | $1.08 | 3250 |
| 2026-04-27 | -58.06 | $1.13 | 6100 |
| 2026-04-24 | -54.84 | $1.14 | 4700 |
| 2026-04-23 | -51.61 | $1.15 | 46125 |
| 2026-04-22 | -48.39 | $1.16 | 70620 |
| 2026-04-21 | -48.39 | $1.16 | 11100 |
| 2026-04-20 | -32.26 | $1.21 | 43116 |
| 2026-04-17 | -32.26 | $1.21 | 10000 |
| 2026-04-16 | -35.48 | $1.20 | 14000 |
| 2026-04-15 | -48.39 | $1.16 | 45233 |
| 2026-04-14 | -22.58 | $1.24 | 21800 |
| 2026-04-13 | -45.16 | $1.17 | 13900 |
| 2026-04-10 | -19.35 | $1.25 | 99900 |
| 2026-04-09 | -11.11 | $1.16 | 12063 |
| 2026-04-08 | -11.11 | $1.16 | 39122 |
| 2026-04-07 | -58.82 | $1.07 | — |
| 2026-04-06 | -58.82 | $1.07 | 10200 |
| 2026-04-02 | -52.94 | $1.08 | 13418 |
| 2026-04-01 | -15.00 | $1.17 | 71600 |
| 2026-03-31 | -20.00 | $1.16 | 23415 |
| 2026-03-30 | -100.00 | $1.00 | 6145 |
| 2026-03-27 | -91.89 | $1.05 | 17700 |
| 2026-03-26 | -80.56 | $1.10 | 21965 |
| 2026-03-25 | -61.11 | $1.17 | 41219 |
| 2026-03-24 | -97.22 | $1.04 | 20700 |
| 2026-03-23 | -80.56 | $1.10 | 52710 |
| 2026-03-20 | -83.33 | $1.09 | 10100 |
| 2026-03-19 | -97.22 | $1.04 | 10512 |
| 2026-03-18 | -82.35 | $1.11 | 25234 |
| 2026-03-17 | -64.71 | $1.17 | 23200 |
| 2026-03-16 | -85.29 | $1.10 | 3600 |
| 2026-03-13 | -85.29 | $1.10 | 12200 |
| 2026-03-12 | -76.47 | $1.13 | 2000 |
| 2026-03-11 | -67.65 | $1.16 | 2000 |
| 2026-03-10 | -85.29 | $1.10 | 2000 |
| 2026-03-09 | -85.29 | $1.10 | 20700 |
| 2026-03-06 | -85.29 | $1.10 | 56030 |
| 2026-03-05 | -64.71 | $1.17 | 50500 |
| 2026-03-04 | -70.59 | $1.15 | 5591 |
| 2026-03-03 | -70.59 | $1.15 | 22227 |
| 2026-03-02 | -14.71 | $1.34 | 44100 |
| 2026-02-27 | -76.32 | $1.14 | 13700 |
| 2026-02-26 | -71.70 | $1.20 | 22400 |
| 2026-02-25 | -62.26 | $1.25 | 11127 |
| 2026-02-24 | -79.25 | $1.16 | 24700 |
| 2026-02-23 | -71.70 | $1.20 | 55000 |
| 2026-02-20 | -71.70 | $1.20 | 5300 |
| 2026-02-19 | -67.92 | $1.22 | 82960 |
| 2026-02-18 | -66.04 | $1.23 | 41325 |
| 2026-02-17 | -84.91 | $1.13 | 14500 |
| 2026-02-13 | -71.43 | $1.18 | 3100 |
| 2026-02-12 | -71.43 | $1.18 | 6900 |
| 2026-02-11 | -37.50 | $1.37 | 805 |
| 2026-02-10 | -66.07 | $1.21 | 11600 |
| 2026-02-09 | -80.36 | $1.13 | 40349 |
| 2026-02-06 | -89.29 | $1.08 | 28535 |
| 2026-02-05 | -85.71 | $1.10 | 23100 |
| 2026-02-04 | -82.14 | $1.12 | 53900 |
| 2026-02-03 | -50.00 | $1.30 | 46346 |
| 2026-02-02 | -62.50 | $1.23 | 13024 |
| 2026-01-30 | -46.43 | $1.32 | 40533 |
| 2026-01-29 | -17.19 | $1.47 | 57205 |
| 2026-01-28 | -13.15 | $1.45 | 158500 |
| 2026-01-27 | -6.32 | $1.33 | 93100 |
| 2026-01-26 | -21.08 | $1.26 | 182200 |
| 2026-01-23 | -4.60 | $1.30 | 43706 |
| 2026-01-22 | -7.14 | $1.25 | 57145 |
| 2026-01-21 | 0.00 | $1.26 | 93500 |
| 2026-01-20 | -7.59 | $1.19 | 178400 |
| 2026-01-16 | -11.79 | $1.09 | 43706 |
| 2026-01-15 | -14.15 | $1.08 | 38146 |
| 2026-01-14 | -16.50 | $1.07 | 62400 |
| 2026-01-13 | -21.22 | $1.05 | 22605 |
| 2026-01-12 | -13.82 | $1.09 | 70300 |
| 2026-01-09 | -18.43 | $1.07 | 128600 |
| 2026-01-08 | -16.12 | $1.08 | 16861 |
| 2026-01-07 | -11.52 | $1.10 | 16861 |
| 2026-01-06 | -9.21 | $1.11 | 57916 |
| 2026-01-05 | -15.41 | $1.10 | 43145 |
| 2026-01-02 | -6.61 | $1.14 | 86700 |
| 2025-12-31 | -48.54 | $0.97 | 43300 |
| 2025-12-30 | -49.92 | $0.96 | 116332 |
| 2025-12-29 | -59.90 | $0.91 | 92700 |
| 2025-12-26 | -55.77 | $0.93 | 13906 |
| 2025-12-24 | -55.77 | $0.93 | 21910 |
| 2025-12-23 | -63.00 | $0.90 | 100745 |
| 2025-12-22 | -73.61 | $0.84 | 67739 |
| 2025-12-19 | -62.60 | $0.90 | 119000 |
| 2025-12-18 | -90.88 | $0.76 | 275945 |
| 2025-12-17 | -85.00 | $1.03 | 7600 |
| 2025-12-16 | -85.00 | $1.03 | 178719 |
| 2025-12-15 | -55.00 | $1.09 | 25300 |
| 2025-12-12 | -30.00 | $1.14 | 24800 |
| 2025-12-11 | -30.00 | $1.14 | 29544 |
| 2025-12-10 | -35.00 | $1.13 | 3501 |
| 2025-12-09 | -54.55 | $1.10 | 14238 |
| 2025-12-08 | -72.73 | $1.06 | 98700 |
| 2025-12-05 | -22.73 | $1.17 | 31700 |
| 2025-12-04 | -36.36 | $1.14 | 83024 |
| 2025-12-03 | -31.82 | $1.15 | 46211 |
| 2025-12-02 | -69.57 | $1.07 | 38729 |
| 2025-12-01 | -83.87 | $1.05 | 102100 |
| 2025-11-28 | -83.87 | $1.05 | 52300 |
| 2025-11-26 | -87.10 | $1.04 | 67806 |
| 2025-11-25 | -87.88 | $1.04 | 47700 |
| 2025-11-24 | -96.88 | $1.02 | 42419 |
| 2025-11-21 | -90.32 | $1.05 | 21500 |
| 2025-11-20 | -100.00 | $1.02 | 53400 |
| 2025-11-19 | -85.71 | $1.09 | 93200 |
| 2025-11-18 | -82.76 | $1.09 | 22615 |
| 2025-11-17 | -82.76 | $1.09 | 21112 |
| 2025-11-14 | -90.63 | $1.07 | 37608 |
| 2025-11-13 | -84.38 | $1.09 | 11800 |
| 2025-11-12 | -81.25 | $1.10 | 6307 |
| 2025-11-11 | -50.00 | $1.22 | 1800 |
| 2025-11-10 | -69.44 | $1.15 | 43230 |
| 2025-11-07 | -77.78 | $1.12 | 52100 |
| 2025-11-06 | -83.33 | $1.10 | 30936 |
| 2025-11-05 | -55.56 | $1.20 | 8400 |
| 2025-11-04 | -58.54 | $1.21 | 48607 |
| 2025-11-03 | -46.34 | $1.26 | 93210 |
| 2025-10-31 | -36.59 | $1.30 | 60000 |
| 2025-10-30 | -46.34 | $1.26 | 11901 |
| 2025-10-29 | -46.34 | $1.26 | 129200 |
| 2025-10-28 | -70.73 | $1.16 | 256625 |
| 2025-10-27 | -87.80 | $1.09 | 18400 |
| 2025-10-24 | -80.49 | $1.12 | 17000 |
| 2025-10-23 | -90.24 | $1.08 | 63700 |
| 2025-10-22 | -80.49 | $1.12 | 88100 |
| 2025-10-21 | -94.74 | $1.09 | 91644 |
| 2025-10-20 | -53.13 | $1.28 | 42542 |
| 2025-10-17 | -75.00 | $1.21 | 67600 |
| 2025-10-16 | -48.15 | $1.32 | 85619 |
| 2025-10-15 | -82.61 | $1.26 | 120301 |
| 2025-10-14 | -47.83 | $1.34 | 125700 |
| 2025-10-13 | -60.00 | $1.30 | 116600 |
| 2025-10-10 | -32.14 | $1.36 | 92332 |
| 2025-10-09 | -33.33 | $1.34 | 20925 |
| 2025-10-08 | -24.24 | $1.37 | 29330 |
| 2025-10-07 | -24.24 | $1.37 | 76333 |
| 2025-10-06 | -21.21 | $1.38 | 7200 |
| 2025-10-03 | -21.21 | $1.38 | 57920 |
| 2025-10-02 | -30.30 | $1.35 | 3900 |
| 2025-10-01 | -30.30 | $1.35 | 22700 |
| 2025-09-30 | -21.21 | $1.38 | 28425 |
| 2025-09-29 | -24.24 | $1.37 | 136841 |
| 2025-09-26 | -12.12 | $1.41 | 2601 |
| 2025-09-25 | -12.12 | $1.41 | 85700 |
| 2025-09-24 | -34.38 | $1.33 | 98514 |
| 2025-09-23 | -12.50 | $1.40 | 118324 |
| 2025-09-22 | -25.00 | $1.36 | 140200 |
| 2025-09-19 | -23.68 | $1.35 | 107432 |
| 2025-09-18 | -30.95 | $1.31 | 9000 |
| 2025-09-17 | -33.33 | $1.30 | 19440 |
| 2025-09-16 | -40.48 | $1.27 | 9000 |
| 2025-09-15 | -30.95 | $1.31 | 79900 |
| 2025-09-12 | -76.19 | $1.12 | 22900 |
| 2025-09-11 | -52.38 | $1.22 | 76649 |
| 2025-09-10 | -26.19 | $1.33 | 46919 |
| 2025-09-09 | -16.67 | $1.37 | 30704 |
| 2025-09-08 | -9.52 | $1.40 | 42016 |
| 2025-09-05 | -12.90 | $1.29 | 900 |
| 2025-09-04 | -16.13 | $1.28 | 39923 |
| 2025-09-03 | -13.33 | $1.28 | 25747 |
| 2025-09-02 | -20.00 | $1.26 | 19900 |
| 2025-08-29 | -16.67 | $1.27 | 18700 |
| 2025-08-28 | -23.33 | $1.25 | 24515 |
| 2025-08-27 | -9.38 | $1.29 | 4600 |
| 2025-08-26 | -9.38 | $1.29 | 127500 |
| 2025-08-25 | -43.75 | $1.18 | 6500 |
| 2025-08-22 | -71.43 | $1.18 | 73802 |
| 2025-08-21 | -97.12 | $1.04 | 14300 |
| 2025-08-20 | -97.30 | $1.04 | 25200 |
| 2025-08-19 | -94.70 | $1.08 | 63000 |
| 2025-08-18 | -93.63 | $1.10 | 114400 |
| 2025-08-15 | -91.93 | $1.13 | 64400 |
| 2025-08-14 | -89.63 | $1.17 | 37600 |
| 2025-08-13 | -87.80 | $1.20 | 93120 |
| 2025-08-12 | -89.02 | $1.18 | 14030 |
| 2025-08-11 | -87.20 | $1.21 | 11526 |
| 2025-08-08 | -87.20 | $1.21 | 37300 |
| 2025-08-07 | -90.85 | $1.15 | 58424 |
| 2025-08-06 | -92.07 | $1.13 | 99519 |
| 2025-08-05 | -93.90 | $1.10 | 109900 |
| 2025-08-04 | -92.68 | $1.12 | 63137 |
| 2025-08-01 | -94.74 | $1.09 | 31525 |
| 2025-07-31 | -94.00 | $1.12 | 298838 |
| 2025-07-30 | -96.24 | $1.24 | 55300 |
| 2025-07-29 | -100.00 | $1.17 | 203300 |
| 2025-07-28 | -99.44 | $1.26 | 1.2M |
| 2025-07-25 | -87.65 | $2.39 | 1700 |
| 2025-07-24 | -86.42 | $2.40 | 11700 |
| 2025-07-23 | -72.84 | $2.51 | 2100 |
| 2025-07-22 | -70.73 | $2.53 | 1700 |
| 2025-07-21 | -70.73 | $2.53 | 8542 |
| 2025-07-18 | -62.20 | $2.60 | 18249 |
| 2025-07-17 | -67.07 | $2.56 | 15840 |
| 2025-07-16 | -80.49 | $2.45 | 5600 |
| 2025-07-15 | -86.59 | $2.40 | 51900 |
| 2025-07-14 | -85.37 | $2.41 | 13237 |
| 2025-07-11 | -89.02 | $2.38 | 9500 |
| 2025-07-10 | -80.26 | $2.50 | 8500 |
| 2025-07-09 | -95.95 | $2.40 | 6600 |
| 2025-07-08 | -71.62 | $2.58 | 15540 |
| 2025-07-07 | -59.46 | $2.67 | 16700 |
| 2025-07-03 | -36.49 | $2.84 | 5028 |
| 2025-07-02 | -10.81 | $3.03 | 9000 |
| 2025-07-01 | -21.05 | $2.95 | 39242 |
| 2025-06-30 | -9.21 | $3.04 | 8143 |
| 2025-06-27 | -17.11 | $2.98 | 33948 |
| 2025-06-26 | -15.79 | $2.99 | 41932 |
| 2025-06-25 | -25.00 | $2.92 | 1300 |
| 2025-06-24 | -22.37 | $2.94 | 3200 |
| 2025-06-23 | -23.53 | $2.87 | 9330 |
| 2025-06-20 | -16.67 | $2.90 | 15300 |
| 2025-06-18 | -11.54 | $2.94 | 54324 |
| 2025-06-17 | -4.41 | $2.90 | 24800 |
| 2025-06-16 | -6.78 | $2.80 | 420641 |
| 2025-06-13 | -48.89 | $2.48 | 4539 |
| 2025-06-12 | -31.11 | $2.56 | 28300 |
| 2025-06-11 | -20.00 | $2.61 | 25800 |
| 2025-06-10 | -22.22 | $2.60 | 6310 |
| 2025-06-09 | -11.11 | $2.65 | 28800 |
| 2025-06-06 | -40.00 | $2.52 | 3305 |
| 2025-06-05 | -24.44 | $2.59 | 4000 |
| 2025-06-04 | -37.78 | $2.53 | 14819 |
| 2025-06-03 | -48.89 | $2.48 | 19539 |
| 2025-06-02 | -48.89 | $2.48 | 11805 |
| 2025-05-30 | -52.08 | $2.45 | 3900 |
| 2025-05-29 | -32.79 | $2.50 | 23021 |
| 2025-05-28 | 0.00 | $2.70 | 8500 |
| 2025-05-27 | -2.67 | $2.68 | 32500 |
| 2025-05-23 | -3.41 | $2.57 | 11614 |
| 2025-05-22 | -36.36 | $2.28 | 3000 |
| 2025-05-21 | -32.22 | $2.31 | 14400 |
| 2025-05-20 | -27.27 | $2.33 | 7310 |
| 2025-05-19 | -21.50 | $2.37 | 2306 |
| 2025-05-16 | -9.35 | $2.50 | 23100 |
| 2025-05-15 | -4.67 | $2.55 | 12800 |
| 2025-05-14 | -0.98 | $2.54 | 26600 |
| 2025-05-13 | 0.00 | $2.55 | 22013 |
| 2025-05-12 | -4.90 | $2.50 | 29443 |
| 2025-05-09 | -2.94 | $2.52 | 4400 |
| 2025-05-08 | -0.94 | $2.54 | 4700 |
| 2025-05-07 | -0.83 | $2.54 | 53202 |
| 2025-05-06 | -3.67 | $2.40 | 8900 |
| 2025-05-05 | -3.54 | $2.35 | 8802 |
| 2025-05-02 | -4.59 | $2.30 | 41312 |
| 2025-05-01 | -8.51 | $2.12 | 64900 |
| 2025-04-30 | -4.00 | $1.98 | 9220 |
| 2025-04-29 | -2.67 | $1.99 | 27600 |
| 2025-04-28 | -16.90 | $1.85 | 27600 |
| 2025-04-25 | -17.19 | $1.79 | 19007 |
| 2025-04-24 | -5.45 | $1.78 | 31610 |
| 2025-04-23 | -17.02 | $1.65 | 3600 |
| 2025-04-22 | -42.59 | $1.57 | 23100 |
| 2025-04-21 | -37.04 | $1.60 | 9316 |
| 2025-04-17 | -20.37 | $1.69 | 16900 |
| 2025-04-16 | -33.33 | $1.62 | 20011 |
| 2025-04-15 | -33.33 | $1.62 | 16200 |
| 2025-04-14 | -18.52 | $1.70 | 6900 |
| 2025-04-11 | -37.04 | $1.60 | 5137 |
| 2025-04-10 | -38.89 | $1.59 | 35502 |
| 2025-04-09 | -64.81 | $1.45 | 51000 |
| 2025-04-08 | -83.33 | $1.35 | 38100 |
| 2025-04-07 | -87.04 | $1.33 | 12600 |
| 2025-04-04 | -94.00 | $1.33 | 85133 |
| 2025-04-03 | -89.13 | $1.39 | 27800 |
| 2025-04-02 | -63.04 | $1.51 | 3600 |
| 2025-04-01 | -56.52 | $1.54 | 6300 |
| 2025-03-31 | -60.87 | $1.52 | 4349 |
| 2025-03-28 | -52.17 | $1.56 | 900 |
| 2025-03-27 | -39.13 | $1.62 | 22600 |
| 2025-03-26 | -26.09 | $1.68 | 2200 |
| 2025-03-25 | -17.39 | $1.72 | 4800 |
| 2025-03-24 | -20.83 | $1.72 | 7901 |
| 2025-03-21 | -24.59 | $1.80 | 14700 |
| 2025-03-20 | -32.79 | $1.75 | 31632 |
| 2025-03-19 | -60.66 | $1.58 | 1300 |
| 2025-03-18 | -67.21 | $1.54 | 8500 |
| 2025-03-17 | -67.69 | $1.55 | 16800 |
| 2025-03-14 | -84.51 | $1.45 | 3400 |
| 2025-03-13 | -92.21 | $1.40 | 20733 |
| 2025-03-12 | -90.91 | $1.41 | 24325 |
| 2025-03-11 | -89.61 | $1.42 | 15512 |
| 2025-03-10 | -94.44 | $1.39 | 26700 |
| 2025-03-07 | -97.53 | $1.45 | 8200 |
| 2025-03-06 | -93.67 | $1.50 | 36800 |
| 2025-03-05 | -87.34 | $1.55 | 9900 |
| 2025-03-04 | -88.46 | $1.55 | 47429 |
| 2025-03-03 | -93.59 | $1.51 | 78700 |
| 2025-02-28 | -97.14 | $1.56 | 26812 |
| 2025-02-27 | -100.00 | $1.60 | 25028 |
| 2025-02-26 | -94.83 | $1.69 | 28500 |
| 2025-02-25 | -94.44 | $1.73 | 33540 |
| 2025-02-24 | -74.47 | $1.89 | 17800 |
| 2025-02-21 | -72.34 | $1.90 | 31320 |
| 2025-02-20 | -70.21 | $1.91 | 2347 |
| 2025-02-19 | -85.11 | $1.84 | 24000 |
| 2025-02-18 | -53.19 | $1.99 | 17200 |
| 2025-02-14 | -51.02 | $1.99 | 18722 |
| 2025-02-13 | -28.81 | $2.07 | 5500 |
| 2025-02-12 | -32.20 | $2.05 | 1810 |
| 2025-02-11 | -35.59 | $2.03 | 25836 |
| 2025-02-10 | -16.13 | $2.14 | 43400 |
| 2025-02-07 | -3.33 | $2.15 | 10800 |
| 2025-02-06 | -11.67 | $2.10 | 7500 |
| 2025-02-05 | -10.71 | $2.07 | 49937 |
| 2025-02-04 | -7.69 | $2.05 | 49300 |
| 2025-02-03 | -1.92 | $2.08 | 30425 |
| 2025-01-31 | -24.07 | $1.96 | 33925 |
| 2025-01-30 | -18.33 | $1.98 | 8200 |
| 2025-01-29 | -21.21 | $1.95 | 32049 |
| 2025-01-28 | -42.42 | $1.81 | 17600 |
| 2025-01-27 | -40.91 | $1.82 | 56300 |
| 2025-01-24 | -10.61 | $2.02 | 25400 |
| 2025-01-23 | -19.70 | $1.96 | 13800 |
| 2025-01-22 | -1.49 | $2.08 | 53800 |
| 2025-01-21 | 0.00 | $1.82 | 33700 |
| 2025-01-17 | 0.00 | $1.81 | 17500 |
| 2025-01-16 | -34.29 | $1.65 | 2112 |
| 2025-01-15 | -17.14 | $1.71 | 7300 |
| 2025-01-14 | -20.00 | $1.70 | 5537 |
| 2025-01-13 | -42.86 | $1.62 | 8400 |
| 2025-01-10 | -48.57 | $1.60 | 21830 |
| 2025-01-08 | -11.43 | $1.73 | 4909 |
| 2025-01-07 | 0.00 | $1.77 | 32154 |
| 2025-01-06 | -18.42 | $1.73 | 32154 |
| 2025-01-03 | -25.00 | $1.72 | 35407 |
| 2025-01-02 | -46.51 | $1.65 | 44800 |
| 2024-12-31 | -69.77 | $1.55 | 15100 |
| 2024-12-30 | -83.72 | $1.49 | 8600 |
| 2024-12-27 | -86.05 | $1.48 | 6627 |
| 2024-12-26 | -87.50 | $1.48 | 6513 |
| 2024-12-24 | -84.91 | $1.50 | 7939 |
| 2024-12-23 | -88.14 | $1.49 | 8832 |
| 2024-12-20 | -95.00 | $1.45 | 16809 |
| 2024-12-19 | -98.33 | $1.43 | 38627 |
| 2024-12-18 | -94.23 | $1.53 | 4900 |
| 2024-12-17 | -94.83 | $1.53 | 82000 |
| 2024-12-16 | -96.55 | $1.52 | 107334 |
| 2024-12-13 | -86.27 | $1.64 | 4900 |
| 2024-12-12 | -94.12 | $1.60 | 16600 |
| 2024-12-11 | -82.98 | $1.69 | 24900 |
| 2024-12-10 | -93.62 | $1.64 | 8300 |
| 2024-12-09 | -100.00 | $1.61 | 24706 |
| 2024-12-06 | -90.91 | $1.70 | 15335 |
| 2024-12-05 | -84.00 | $1.77 | 15300 |
| 2024-12-04 | -85.42 | $1.78 | 19400 |
| 2024-12-03 | -89.58 | $1.76 | 4720 |
| 2024-12-02 | -83.33 | $1.79 | 20127 |
| 2024-11-29 | -92.45 | $1.79 | 24647 |
| 2024-11-27 | -100.00 | $1.82 | 48600 |
| 2024-11-26 | -96.30 | $1.91 | 9100 |
| 2024-11-25 | -85.19 | $1.97 | 8200 |
| 2024-11-22 | -77.78 | $2.01 | 38635 |
| 2024-11-21 | -83.33 | $1.98 | 8200 |
| 2024-11-20 | -91.80 | $1.94 | 9200 |
| 2024-11-19 | -88.52 | $1.96 | 6001 |
| 2024-11-18 | -77.27 | $2.04 | 40300 |
| 2024-11-15 | -92.54 | $1.94 | 30400 |
| 2024-11-14 | -95.45 | $1.93 | 9000 |
| 2024-11-13 | -95.45 | $1.93 | 36831 |
| 2024-11-12 | -100.00 | $1.91 | 93100 |
| 2024-11-11 | -94.44 | $2.05 | 3723 |
| 2024-11-08 | -88.89 | $2.08 | 5500 |
| 2024-11-07 | -68.52 | $2.19 | 16800 |
| 2024-11-06 | -87.04 | $2.09 | 83600 |
| 2024-11-05 | -100.00 | $2.02 | 510 |
| 2024-11-04 | -90.38 | $2.09 | 69620 |
| 2024-11-01 | -67.35 | $2.23 | 35210 |
| 2024-10-31 | -71.43 | $2.21 | 30900 |
| 2024-10-30 | -63.27 | $2.25 | 13343 |
| 2024-10-29 | -73.47 | $2.20 | 11305 |
| 2024-10-28 | -57.14 | $2.28 | 87737 |
| 2024-10-25 | -32.65 | $2.40 | 3300 |
| 2024-10-24 | -42.86 | $2.35 | 10642 |
| 2024-10-23 | -57.14 | $2.28 | 18038 |
| 2024-10-22 | -26.53 | $2.43 | 19500 |
| 2024-10-21 | -18.37 | $2.47 | 16925 |
| 2024-10-18 | -3.13 | $2.48 | 54630 |
| 2024-10-17 | -12.50 | $2.42 | 16215 |
| 2024-10-16 | -6.45 | $2.44 | 53135 |
| 2024-10-15 | -18.31 | $2.35 | 34835 |
| 2024-10-14 | -16.90 | $2.36 | 4200 |
| 2024-10-11 | -19.40 | $2.31 | 7800 |
| 2024-10-10 | -16.42 | $2.33 | 2500 |
| 2024-10-09 | -23.88 | $2.28 | 3500 |
| 2024-10-08 | -18.92 | $2.30 | 15800 |
| 2024-10-07 | -15.73 | $2.30 | 9000 |
| 2024-10-04 | -6.74 | $2.38 | 112315 |
| 2024-10-03 | -4.49 | $2.40 | 5400 |
| 2024-10-02 | -5.62 | $2.39 | 6825 |
| 2024-10-01 | -13.95 | $2.29 | 10505 |
| 2024-09-30 | -25.30 | $2.17 | 4900 |
| 2024-09-27 | -10.84 | $2.29 | 8737 |
| 2024-09-26 | 0.00 | $2.28 | 15200 |
| 2024-09-25 | -7.35 | $2.18 | 26700 |
| 2024-09-24 | -5.56 | $2.23 | 41100 |
| 2024-09-23 | -26.39 | $2.08 | 109900 |
| 2024-09-20 | -51.39 | $1.90 | 199200 |
| 2024-09-19 | -43.06 | $1.96 | 14935 |
| 2024-09-18 | -58.33 | $1.85 | 19400 |
| 2024-09-17 | -58.33 | $1.85 | 5200 |
| 2024-09-16 | -52.78 | $1.89 | 5300 |
| 2024-09-13 | -44.44 | $1.95 | 10116 |
| 2024-09-12 | -41.67 | $1.97 | 12021 |
| 2024-09-11 | -62.50 | $1.82 | 57600 |
| 2024-09-10 | -79.17 | $1.70 | 2600 |
| 2024-09-09 | -86.96 | $1.67 | 8700 |
| 2024-09-06 | -92.75 | $1.63 | 39000 |
| 2024-09-05 | -100.00 | $1.70 | 7704 |
| 2024-09-04 | -98.15 | $1.74 | 11945 |
| 2024-09-03 | -89.36 | $1.85 | 12900 |
| 2024-08-30 | -79.55 | $1.92 | 6026 |
| 2024-08-29 | -77.27 | $1.93 | 11600 |
| 2024-08-28 | -72.88 | $1.99 | 23800 |
| 2024-08-27 | -59.68 | $2.08 | 4700 |
| 2024-08-26 | -56.45 | $2.10 | 15400 |
| 2024-08-23 | -53.23 | $2.12 | 148443 |
| 2024-08-22 | -87.10 | $1.91 | 13930 |
| 2024-08-21 | -56.45 | $2.10 | 2300 |
| 2024-08-20 | -85.48 | $1.92 | 9622 |
| 2024-08-19 | -69.23 | $2.03 | 11100 |
| 2024-08-16 | -71.79 | $2.05 | 5400 |
| 2024-08-15 | -75.64 | $2.02 | 16725 |
| 2024-08-14 | -88.24 | $1.93 | 22000 |
| 2024-08-13 | -73.03 | $2.07 | 8500 |
| 2024-08-12 | -84.69 | $1.98 | 26400 |
| 2024-08-09 | -77.55 | $2.05 | 6400 |
| 2024-08-08 | -90.82 | $1.92 | 2600 |
| 2024-08-07 | -87.76 | $1.95 | 59500 |
| 2024-08-06 | -93.88 | $1.89 | 29805 |
| 2024-08-05 | -93.88 | $1.89 | 37917 |
| 2024-08-02 | -97.53 | $2.02 | 56100 |
| 2024-08-01 | -100.00 | $2.19 | 23345 |
| 2024-07-31 | -66.67 | $2.42 | 20000 |
| 2024-07-30 | -88.89 | $2.28 | 6500 |
| 2024-07-29 | -96.83 | $2.23 | 18600 |
| 2024-07-26 | -82.26 | $2.33 | 12705 |
| 2024-07-25 | -74.19 | $2.38 | 18226 |
| 2024-07-24 | -100.00 | $2.30 | 8600 |
| 2024-07-23 | -88.89 | $2.44 | 131300 |
| 2024-07-22 | -100.00 | $2.48 | 29445 |
| 2024-07-19 | -92.50 | $2.51 | 7800 |
| 2024-07-18 | -84.21 | $2.56 | 7450 |
| 2024-07-17 | -89.47 | $2.54 | 15656 |
| 2024-07-16 | -18.42 | $2.81 | 3961 |
| 2024-07-15 | -47.37 | $2.70 | 25372 |
| 2024-07-11 | -21.05 | $2.80 | 5809 |
| 2024-07-10 | -50.00 | $2.69 | 78043 |
| 2024-07-09 | -100.00 | $2.50 | 5521 |
| 2024-07-08 | -85.42 | $2.58 | 13511 |
| 2024-07-05 | -72.92 | $2.64 | 21036 |
| 2024-07-03 | -50.00 | $2.75 | 6931 |
| 2024-07-02 | -88.46 | $2.57 | 5545 |
| 2024-07-01 | -57.63 | $2.76 | 1700 |
| 2024-06-28 | -75.00 | $2.68 | 1625 |
| 2024-06-27 | -73.53 | $2.69 | 12482 |
| 2024-06-26 | -86.76 | $2.60 | 6837 |
| 2024-06-25 | -85.53 | $2.62 | 3528 |
| 2024-06-24 | -89.72 | $2.62 | 20803 |
| 2024-06-21 | -82.05 | $2.72 | 37620 |
| 2024-06-20 | -85.71 | $2.69 | 166578 |
| 2024-06-18 | -82.55 | $2.77 | 91539 |
| 2024-06-17 | -90.60 | $2.65 | 27312 |
| 2024-06-14 | -85.91 | $2.72 | 49605 |
| 2024-06-13 | -86.58 | $2.71 | 22213 |
| 2024-06-12 | -97.71 | $2.72 | 81232 |
| 2024-06-11 | -98.41 | $2.76 | 30104 |
| 2024-06-10 | -92.98 | $2.94 | 42068 |
| 2024-06-07 | -91.23 | $2.96 | 17500 |
| 2024-06-06 | -96.49 | $2.90 | 42745 |
| 2024-06-05 | -96.40 | $2.93 | 25280 |
| 2024-06-04 | -99.04 | $2.97 | 14255 |
| 2024-06-03 | -90.38 | $3.06 | 217405 |
| 2024-05-31 | -86.54 | $3.10 | 58190 |
| 2024-05-30 | -94.23 | $3.02 | 41759 |
| 2024-05-29 | -95.96 | $3.05 | 80848 |
| 2024-05-28 | -94.62 | $3.12 | 221500 |
| 2024-05-24 | -44.21 | $3.58 | 4733 |
| 2024-05-23 | -38.60 | $3.56 | 4190 |
| 2024-05-22 | -27.19 | $3.69 | 7300 |
| 2024-05-21 | -7.02 | $3.92 | 37419 |
| 2024-05-20 | -6.19 | $3.92 | 28221 |
| 2024-05-17 | -4.59 | $3.90 | 65963 |
| 2024-05-16 | -19.81 | $3.71 | 15055 |
| 2024-05-15 | -3.77 | $3.88 | 35801 |
| 2024-05-14 | -11.65 | $3.77 | 5918 |
| 2024-05-13 | -8.74 | $3.80 | 1456 |
| 2024-05-10 | -4.08 | $3.80 | 14970 |
| 2024-05-09 | -9.68 | $3.70 | 23565 |
| 2024-05-08 | -19.35 | $3.61 | 3160 |
| 2024-05-07 | -9.68 | $3.70 | 52481 |
| 2024-05-06 | -4.76 | $3.66 | 65119 |
| 2024-05-03 | -11.76 | $3.46 | 6606 |
| 2024-05-02 | -3.23 | $3.46 | 88867 |
| 2024-05-01 | -23.08 | $3.26 | 4484 |
| 2024-04-30 | -38.46 | $3.18 | 8202 |
| 2024-04-29 | -50.00 | $3.12 | 43329 |
| 2024-04-26 | -100.00 | $2.86 | 25400 |
| 2024-04-25 | -90.20 | $2.92 | 6850 |
| 2024-04-24 | -92.16 | $2.91 | 10765 |
| 2024-04-23 | -92.16 | $2.91 | 16103 |
| 2024-04-22 | -54.90 | $3.10 | 19233 |
| 2024-04-19 | -82.35 | $2.96 | 19367 |
| 2024-04-18 | -84.31 | $2.95 | 6990 |
| 2024-04-17 | -76.47 | $2.99 | 13505 |
| 2024-04-16 | -92.16 | $2.91 | 62684 |
| 2024-04-15 | -45.00 | $3.20 | 10380 |
| 2024-04-12 | -25.00 | $3.28 | 11401 |
| 2024-04-11 | -40.48 | $3.21 | 45035 |
| 2024-04-10 | -50.00 | $3.17 | 8255 |
| 2024-04-09 | -35.71 | $3.23 | 23725 |
| 2024-04-08 | -23.81 | $3.28 | 6150 |
| 2024-04-05 | -23.81 | $3.28 | 32043 |
| 2024-04-04 | -16.67 | $3.31 | 21109 |
| 2024-04-03 | 0.00 | $3.34 | 107443 |
| 2024-04-02 | -8.82 | $3.27 | 61930 |
| 2024-04-01 | -23.53 | $3.22 | 75311 |
| 2024-03-28 | -70.59 | $3.06 | 16037 |
| 2024-03-27 | -79.41 | $3.03 | 4980 |
| 2024-03-26 | -55.88 | $3.11 | 1168 |
| 2024-03-25 | -23.53 | $3.22 | 3894 |
| 2024-03-22 | -13.16 | $3.25 | 13124 |
| 2024-03-21 | -5.13 | $3.28 | 4215 |
| 2024-03-20 | -2.56 | $3.29 | 64259 |
| 2024-03-19 | -38.46 | $3.15 | 5751 |
| 2024-03-18 | -53.70 | $3.16 | 2830 |
| 2024-03-15 | -62.07 | $3.13 | 18795 |
| 2024-03-14 | -82.76 | $3.01 | 24466 |
| 2024-03-13 | -80.60 | $3.04 | 58112 |
| 2024-03-12 | -67.16 | $3.13 | 4799 |
| 2024-03-11 | -70.15 | $3.11 | 1908 |
| 2024-03-08 | -71.43 | $3.13 | 10992 |
| 2024-03-07 | -63.46 | $3.29 | 96158 |
| 2024-03-06 | -85.32 | $3.07 | 21608 |
| 2024-03-05 | -79.82 | $3.13 | 14439 |
| 2024-03-04 | -77.06 | $3.16 | 52146 |
| 2024-03-01 | -73.39 | $3.20 | 90686 |
| 2024-02-29 | -76.15 | $3.17 | 23030 |
| 2024-02-28 | -80.73 | $3.12 | 7229 |
| 2024-02-27 | -77.06 | $3.16 | 36277 |
| 2024-02-26 | -88.07 | $3.04 | 27606 |
| 2024-02-23 | -96.33 | $2.95 | 50641 |
| 2024-02-22 | -100.00 | $3.04 | 18091 |
| 2024-02-21 | -94.51 | $3.14 | 13166 |
| 2024-02-20 | -96.20 | $3.24 | 37453 |
| 2024-02-16 | -90.00 | $3.37 | 17306 |
| 2024-02-15 | -78.57 | $3.45 | 7067 |
| 2024-02-14 | -72.86 | $3.49 | 11580 |
| 2024-02-13 | -85.71 | $3.40 | 6851 |
| 2024-02-12 | -91.18 | $3.38 | 10861 |
| 2024-02-09 | -70.83 | $3.49 | 45922 |
| 2024-02-08 | -27.50 | $3.78 | 39360 |
| 2024-02-07 | -18.29 | $3.85 | 30080 |
| 2024-02-06 | -8.16 | $3.90 | 65406 |
| 2024-02-05 | -10.91 | $3.85 | 27163 |
| 2024-02-02 | -1.71 | $3.95 | 63755 |
| 2024-02-01 | 0.00 | $3.94 | 190740 |
| 2024-01-31 | -17.65 | $3.59 | 47813 |
| 2024-01-30 | -7.84 | $3.69 | 163609 |
| 2024-01-29 | -17.80 | $3.56 | 140325 |
| 2024-01-26 | -6.78 | $3.69 | 25038 |
| 2024-01-25 | -20.34 | $3.53 | 43984 |
| 2024-01-24 | -14.41 | $3.60 | 35916 |
| 2024-01-23 | -16.95 | $3.57 | 44691 |
| 2024-01-22 | -25.42 | $3.47 | 34135 |
| 2024-01-19 | -14.41 | $3.60 | 23513 |
| 2024-01-18 | -5.93 | $3.70 | 51223 |
| 2024-01-17 | -14.41 | $3.60 | 36933 |
| 2024-01-16 | -9.60 | $3.65 | 225668 |
| 2024-01-12 | 0.00 | $3.53 | 49364 |
| 2024-01-11 | -9.30 | $3.30 | 68388 |
| 2024-01-10 | -7.95 | $3.31 | 152482 |
| 2024-01-09 | -2.78 | $3.20 | 185101 |
| 2024-01-08 | -3.08 | $3.05 | 78678 |
| 2024-01-05 | -29.63 | $2.80 | 5842 |
| 2024-01-04 | -29.63 | $2.80 | 9136 |
| 2024-01-03 | -29.63 | $2.80 | 16367 |
| 2024-01-02 | -27.78 | $2.81 | 13884 |
| 2023-12-29 | -37.04 | $2.76 | 21400 |
| 2023-12-28 | -33.33 | $2.78 | 19912 |
| 2023-12-27 | -9.26 | $2.91 | 44176 |
| 2023-12-26 | -1.85 | $2.95 | 39240 |
| 2023-12-22 | -24.07 | $2.83 | 88740 |
| 2023-12-21 | -26.42 | $2.81 | 34221 |
| 2023-12-20 | -20.75 | $2.84 | 25788 |
| 2023-12-19 | -32.08 | $2.78 | 33193 |
| 2023-12-18 | -28.30 | $2.80 | 46106 |
| 2023-12-15 | -50.94 | $2.68 | 66560 |
| 2023-12-14 | -58.49 | $2.64 | 44428 |
| 2023-12-13 | -77.36 | $2.54 | 7150 |
| 2023-12-12 | -84.91 | $2.50 | 14685 |
| 2023-12-11 | -71.70 | $2.57 | 5890 |
| 2023-12-08 | -66.04 | $2.60 | 48202 |
| 2023-12-07 | -71.79 | $2.67 | — |
| 2023-12-06 | -71.79 | $2.67 | — |
| 2023-12-05 | -71.79 | $2.67 | 4978 |
| 2023-12-04 | -33.33 | $2.82 | 47957 |
| 2023-12-01 | -35.56 | $2.85 | 45681 |
| 2023-11-30 | -40.00 | $2.83 | 158035 |
| 2023-11-29 | -53.33 | $2.77 | 29603 |
| 2023-11-28 | -20.00 | $2.92 | 3000 |
| 2023-11-27 | -20.89 | $2.92 | 22304 |
| 2023-11-24 | -48.89 | $2.79 | 1250 |
| 2023-11-22 | -51.11 | $2.78 | 8817 |
| 2023-11-21 | -52.44 | $2.77 | 16719 |
| 2023-11-20 | -46.67 | $2.80 | 32134 |
| 2023-11-17 | -58.73 | $2.75 | 48413 |
| 2023-11-16 | -64.44 | $2.72 | 11100 |
| 2023-11-15 | -46.67 | $2.80 | 39745 |
| 2023-11-14 | -37.78 | $2.84 | 11845 |
| 2023-11-13 | -57.78 | $2.75 | 76543 |
| 2023-11-10 | -75.56 | $2.67 | 26157 |
| 2023-11-09 | -68.89 | $2.70 | 87422 |
| 2023-11-08 | -33.33 | $2.87 | 15206 |
| 2023-11-07 | -50.00 | $2.80 | 3282 |
| 2023-11-06 | -57.14 | $2.77 | 22277 |
| 2023-11-03 | -22.00 | $2.98 | 5116 |
| 2023-11-02 | -21.15 | $3.00 | 62130 |
| 2023-11-01 | -42.31 | $2.89 | 31567 |
| 2023-10-31 | -48.08 | $2.86 | 60775 |
| 2023-10-30 | -59.62 | $2.80 | 17081 |
| 2023-10-27 | -51.92 | $2.84 | 8460 |
| 2023-10-26 | -41.07 | $2.92 | 1800 |
| 2023-10-25 | -28.57 | $2.99 | 37676 |
| 2023-10-24 | -30.36 | $2.98 | 32143 |
| 2023-10-23 | -72.23 | $2.75 | 9360 |
| 2023-10-20 | -69.64 | $2.76 | 12560 |
| 2023-10-19 | -55.36 | $2.84 | 74707 |
| 2023-10-18 | -83.93 | $2.68 | 20485 |
| 2023-10-17 | -75.47 | $2.75 | 32408 |
| 2023-10-16 | -95.74 | $2.70 | 10789 |
| 2023-10-13 | -89.13 | $2.74 | 4010 |
| 2023-10-12 | -86.96 | $2.75 | 30836 |
| 2023-10-11 | -41.07 | $2.92 | 28168 |
| 2023-10-10 | -47.62 | $2.85 | 10744 |
| 2023-10-09 | -38.10 | $2.91 | 16332 |
| 2023-10-06 | -5.88 | $3.11 | 12736 |
| 2023-10-05 | -25.00 | $2.98 | 110596 |
| 2023-10-04 | -29.41 | $2.95 | 91651 |
| 2023-10-03 | -29.41 | $2.95 | 31484 |
| 2023-10-02 | -13.58 | $3.04 | 242710 |
| 2023-09-29 | -9.68 | $3.06 | 63297 |
| 2023-09-28 | -6.32 | $3.08 | 114171 |
| 2023-09-27 | -8.10 | $3.02 | 19984 |
| 2023-09-26 | -9.52 | $3.00 | 93206 |
| 2023-09-25 | -3.43 | $3.04 | 80922 |
| 2023-09-22 | -5.56 | $2.90 | 59633 |
| 2023-09-21 | -8.31 | $2.81 | 20852 |
| 2023-09-20 | -1.20 | $2.87 | 35800 |
| 2023-09-19 | -4.94 | $2.82 | 44794 |
| 2023-09-18 | -8.64 | $2.79 | 11873 |
| 2023-09-15 | -4.76 | $2.82 | 86691 |
| 2023-09-14 | -1.30 | $2.76 | 256527 |
| 2023-09-13 | -5.00 | $2.57 | 69264 |
| 2023-09-12 | -5.00 | $2.57 | 83168 |
| 2023-09-11 | -8.33 | $2.55 | 166016 |
| 2023-09-08 | -12.50 | $2.53 | 38109 |
| 2023-09-07 | -16.67 | $2.50 | 43640 |
| 2023-09-06 | -8.33 | $2.55 | 64046 |
| 2023-09-05 | -13.79 | $2.47 | 168322 |
| 2023-09-01 | -15.19 | $2.29 | 124698 |
| 2023-08-31 | -24.15 | $2.22 | 24450 |
| 2023-08-30 | -23.82 | $2.17 | 39620 |
| 2023-08-29 | -23.64 | $2.17 | 9968 |
| 2023-08-28 | -17.27 | $2.21 | 7338 |
| 2023-08-25 | -23.64 | $2.17 | 4780 |
| 2023-08-24 | -12.73 | $2.23 | 11619 |
| 2023-08-23 | 0.00 | $2.25 | 80735 |
| 2023-08-22 | -7.29 | $2.20 | 47892 |
| 2023-08-21 | -11.11 | $2.15 | 33482 |
| 2023-08-18 | -17.78 | $2.12 | 15345 |
| 2023-08-17 | -35.56 | $2.04 | 8803 |
| 2023-08-16 | -17.33 | $2.12 | 15185 |
| 2023-08-15 | -2.22 | $2.19 | 6616 |
| 2023-08-14 | -8.89 | $2.16 | 10257 |
| 2023-08-11 | 0.00 | $2.20 | 8661 |
| 2023-08-10 | -4.44 | $2.18 | 60327 |
| 2023-08-09 | -27.78 | $2.01 | 44652 |
| 2023-08-08 | -26.39 | $2.02 | 12475 |
| 2023-08-07 | -43.06 | $1.96 | 19183 |
| 2023-08-04 | -41.67 | $1.96 | 13550 |
| 2023-08-03 | -63.89 | $1.88 | 8156 |
| 2023-08-02 | -82.61 | $1.92 | 16330 |
| 2023-08-01 | -77.27 | $1.94 | 13528 |
| 2023-07-31 | -68.18 | $1.96 | 116144 |
| 2023-07-28 | -90.91 | $1.91 | 26691 |
| 2023-07-27 | -66.90 | $1.97 | 11750 |
| 2023-07-26 | -73.00 | $1.97 | 70223 |
| 2023-07-25 | -73.00 | $1.97 | 4085 |
| 2023-07-24 | -76.00 | $1.96 | 3433 |
| 2023-07-21 | -60.00 | $2.00 | 125 |
| 2023-07-20 | -20.00 | $2.10 | 2067 |
| 2023-07-19 | -40.00 | $2.05 | 10375 |
| 2023-07-18 | -35.00 | $2.06 | 17163 |
| 2023-07-17 | -31.27 | $2.10 | 6401 |
| 2023-07-14 | -31.27 | $2.10 | 4000 |
| 2023-07-13 | -31.27 | $2.10 | 48173 |
| 2023-07-12 | -50.16 | $2.06 | 4900 |
| 2023-07-11 | -84.38 | $1.95 | 10641 |
| 2023-07-10 | -84.38 | $1.95 | 11207 |
| 2023-07-07 | -79.69 | $1.97 | 4825 |
| 2023-07-06 | -56.25 | $2.04 | 36463 |
| 2023-07-05 | -59.38 | $2.03 | 21940 |
| 2023-07-03 | -51.47 | $2.07 | 50252 |
| 2023-06-30 | -41.18 | $2.10 | 41982 |
| 2023-06-29 | -42.22 | $2.05 | 16290 |
| 2023-06-28 | -27.59 | $2.08 | 3144 |
| 2023-06-27 | -37.84 | $2.02 | 3361 |
| 2023-06-26 | -27.59 | $2.08 | 3000 |
| 2023-06-23 | -36.21 | $2.03 | 27424 |
| 2023-06-22 | -32.76 | $2.05 | 6806 |
| 2023-06-21 | -25.86 | $2.09 | 3436 |
| 2023-06-20 | -18.10 | $2.14 | 6368 |
| 2023-06-16 | -18.97 | $2.13 | 5006 |
| 2023-06-15 | -15.52 | $2.15 | 15563 |
| 2023-06-14 | -20.69 | $2.12 | 11333 |
| 2023-06-13 | -8.62 | $2.19 | 36983 |
| 2023-06-12 | -17.24 | $2.14 | 2570 |
| 2023-06-09 | -15.52 | $2.15 | 6500 |
| 2023-06-08 | -26.72 | $2.09 | 4075 |
| 2023-06-07 | -32.74 | $2.05 | 13250 |
| 2023-06-06 | -39.66 | $2.01 | 13530 |
| 2023-06-05 | -37.93 | $2.02 | 27375 |
| 2023-06-02 | 0.00 | $2.02 | 94929 |
| 2023-06-01 | -3.13 | $1.90 | 62594 |
| 2023-05-31 | -57.81 | $1.73 | 8588 |
| 2023-05-30 | -40.63 | $1.78 | 19825 |
| 2023-05-26 | -36.78 | $1.79 | 499 |
| 2023-05-25 | -37.84 | $1.77 | 950 |
| 2023-05-24 | -28.21 | $1.80 | 7384 |
| 2023-05-23 | -22.50 | $1.80 | 5537 |
| 2023-05-22 | -25.52 | $1.79 | 11040 |
| 2023-05-19 | -17.71 | $1.83 | 15355 |
| 2023-05-18 | -41.67 | $1.71 | 3779 |
| 2023-05-17 | -33.33 | $1.75 | 10337 |
| 2023-05-16 | -29.17 | $1.77 | 8418 |
| 2023-05-15 | -20.83 | $1.81 | 1762 |
| 2023-05-12 | -10.42 | $1.86 | 10346 |
| 2023-05-11 | -12.50 | $1.85 | 130247 |
| 2023-05-10 | -12.50 | $1.85 | 21158 |
| 2023-05-09 | -4.76 | $1.83 | 30520 |
| 2023-05-08 | -11.63 | $1.80 | 44552 |
| 2023-05-05 | 0.00 | $1.74 | 4234 |
| 2023-05-04 | -16.67 | $1.65 | 5964 |
| 2023-05-03 | -33.33 | $1.59 | 20432 |
| 2023-05-02 | -25.00 | $1.62 | 60239 |
| 2023-05-01 | -13.89 | $1.66 | 91912 |
| 2023-04-28 | 0.00 | $1.70 | 277150 |
| 2023-04-27 | -34.29 | $1.58 | 78470 |
| 2023-04-26 | -42.86 | $1.55 | 23819 |
| 2023-04-25 | -48.57 | $1.53 | 4750 |
| 2023-04-24 | -48.57 | $1.53 | 22267 |
| 2023-04-21 | -60.00 | $1.49 | 22274 |
| 2023-04-20 | -48.57 | $1.53 | 2495 |
| 2023-04-19 | -51.43 | $1.52 | 5887 |
| 2023-04-18 | -37.84 | $1.56 | 5038 |
| 2023-04-17 | -42.35 | $1.54 | 17487 |
| 2023-04-14 | -38.46 | $1.55 | 580 |
| 2023-04-13 | -38.46 | $1.55 | 14920 |
| 2023-04-12 | -56.41 | $1.48 | 315 |
| 2023-04-11 | -56.41 | $1.48 | 23931 |
| 2023-04-10 | -74.36 | $1.41 | 18891 |
| 2023-04-06 | -48.72 | $1.51 | 7332 |
| 2023-04-05 | -16.67 | $1.64 | 9592 |
| 2023-04-04 | -23.72 | $1.61 | 9291 |
| 2023-04-03 | -10.53 | $1.65 | 47587 |
| 2023-03-31 | -65.12 | $1.46 | 5942 |
| 2023-03-30 | -41.16 | $1.56 | 1520 |
| 2023-03-29 | -55.81 | $1.50 | 11160 |
| 2023-03-28 | -84.77 | $1.38 | 3325 |
| 2023-03-27 | -75.34 | $1.42 | 17137 |
| 2023-03-24 | -75.91 | $1.42 | 37815 |
| 2023-03-23 | -79.55 | $1.40 | 35162 |
| 2023-03-22 | -63.64 | $1.47 | 5037 |
| 2023-03-21 | -87.50 | $1.37 | 7198 |
| 2023-03-20 | -86.36 | $1.37 | 7929 |
| 2023-03-17 | -84.09 | $1.38 | 18256 |
| 2023-03-16 | -82.98 | $1.41 | 13139 |
| 2023-03-15 | -81.25 | $1.42 | 52297 |
| 2023-03-14 | -92.68 | $1.44 | 3550 |
| 2023-03-13 | -81.58 | $1.51 | 28143 |
| 2023-03-10 | -82.89 | $1.51 | 30238 |
| 2023-03-09 | -82.89 | $1.51 | 8699 |
| 2023-03-08 | -62.57 | $1.59 | 25750 |
| 2023-03-07 | -93.92 | $1.59 | 6611 |
| 2023-03-06 | -47.83 | $1.71 | 20555 |
| 2023-03-03 | -86.96 | $1.62 | 3727 |
| 2023-03-02 | -56.00 | $1.70 | 4825 |
| 2023-03-01 | -36.00 | $1.75 | 946 |
| 2023-02-28 | -72.00 | $1.66 | 27627 |
| 2023-02-27 | -92.73 | $1.61 | 39387 |
| 2023-02-24 | -72.73 | $1.67 | 6320 |
| 2023-02-23 | -83.64 | $1.64 | 459 |
| 2023-02-22 | -98.18 | $1.60 | 8297 |
| 2023-02-21 | -96.36 | $1.60 | 2820 |
| 2023-02-17 | -67.27 | $1.68 | 8018 |
| 2023-02-16 | -36.51 | $1.75 | 2130 |
| 2023-02-15 | -30.16 | $1.77 | 9230 |
| 2023-02-14 | -17.46 | $1.81 | 22750 |
| 2023-02-13 | -40.00 | $1.74 | 21346 |
| 2023-02-10 | -37.90 | $1.74 | 35212 |
| 2023-02-09 | -43.66 | $1.71 | 35806 |
| 2023-02-08 | -47.95 | $1.69 | 8060 |
| 2023-02-07 | -53.42 | $1.67 | 28663 |
| 2023-02-06 | -58.90 | $1.65 | 5400 |
| 2023-02-03 | -20.39 | $1.76 | 8625 |
| 2023-02-02 | -6.67 | $1.83 | 10015 |
| 2023-02-01 | -8.41 | $1.82 | 16359 |
| 2023-01-31 | -15.89 | $1.78 | 15852 |
| 2023-01-30 | -2.80 | $1.85 | 32575 |
| 2023-01-27 | -3.77 | $1.78 | 20410 |
| 2023-01-26 | -15.09 | $1.72 | 7462 |
| 2023-01-25 | -16.98 | $1.71 | 33550 |
| 2023-01-24 | 0.00 | $1.77 | 4795 |
| 2023-01-23 | 0.00 | $1.75 | 60638 |
| 2023-01-20 | -5.41 | $1.62 | 2623 |
| 2023-01-19 | -2.78 | $1.62 | 6236 |
| 2023-01-18 | -8.33 | $1.60 | 6237 |
| 2023-01-17 | -25.00 | $1.54 | 11786 |
| 2023-01-13 | 0.00 | $1.63 | 25437 |
| 2023-01-12 | -19.44 | $1.56 | 10429 |
| 2023-01-11 | -33.33 | $1.51 | 6050 |
| 2023-01-10 | -36.11 | $1.50 | 8733 |
| 2023-01-09 | -18.06 | $1.57 | 15257 |
| 2023-01-06 | -35.94 | $1.48 | 6340 |
| 2023-01-05 | -75.00 | $1.35 | 13393 |
| 2023-01-04 | -78.79 | $1.34 | 3975 |
| 2023-01-03 | -63.64 | $1.39 | 11855 |
| 2022-12-30 | -73.25 | $1.38 | 35901 |
| 2022-12-29 | -81.18 | $1.35 | 7164 |
| 2022-12-28 | -84.11 | $1.35 | 24997 |
| 2022-12-27 | -78.05 | $1.38 | 11636 |
| 2022-12-23 | -68.29 | $1.42 | 60359 |
| 2022-12-22 | -93.90 | $1.32 | 34117 |
| 2022-12-21 | -90.79 | $1.36 | 46968 |
| 2022-12-20 | -100.00 | $1.32 | 67318 |
| 2022-12-19 | -90.00 | $1.42 | 36933 |
| 2022-12-16 | -94.84 | $1.41 | 28175 |
| 2022-12-15 | -94.64 | $1.44 | 2354 |
| 2022-12-14 | -92.86 | $1.44 | 2780 |
| 2022-12-13 | -96.88 | $1.44 | 30750 |
| 2022-12-12 | -99.84 | $1.43 | 19327 |
| 2022-12-09 | -93.10 | $1.48 | 30080 |
| 2022-12-08 | -55.17 | $1.59 | 1325 |
| 2022-12-07 | -100.00 | $1.46 | 21543 |
| 2022-12-06 | -92.00 | $1.52 | 21677 |
| 2022-12-05 | -75.00 | $1.57 | 9060 |
| 2022-12-02 | -22.92 | $1.70 | 3241 |
| 2022-12-01 | -41.67 | $1.65 | 16653 |
| 2022-11-30 | -29.17 | $1.68 | 29138 |
| 2022-11-29 | -47.92 | $1.64 | 1625 |
| 2022-11-28 | -56.25 | $1.62 | 25032 |
| 2022-11-25 | -75.00 | $1.57 | 1008 |
| 2022-11-23 | -65.00 | $1.59 | 13075 |
| 2022-11-22 | -62.50 | $1.60 | 1386 |
| 2022-11-21 | -75.00 | $1.57 | 88922 |
| 2022-11-18 | -66.67 | $1.61 | 2712 |
| 2022-11-17 | -57.14 | $1.63 | 2287 |
| 2022-11-16 | -23.81 | $1.70 | 11523 |
| 2022-11-15 | 0.00 | $1.75 | 13068 |
| 2022-11-14 | -30.00 | $1.68 | 40176 |
| 2022-11-11 | -55.00 | $1.63 | 16850 |
| 2022-11-10 | -70.00 | $1.60 | 15400 |
| 2022-11-09 | -53.57 | $1.59 | 1617 |
| 2022-11-08 | -42.86 | $1.62 | 15612 |
| 2022-11-07 | -25.00 | $1.67 | 3588 |
| 2022-11-04 | -19.64 | $1.69 | 6764 |
| 2022-11-03 | -14.29 | $1.70 | 38966 |
| 2022-11-02 | -17.86 | $1.69 | 8028 |
| 2022-11-01 | -21.43 | $1.68 | 43277 |
| 2022-10-31 | -32.14 | $1.65 | 11705 |
| 2022-10-28 | -25.00 | $1.67 | 21852 |
| 2022-10-27 | -25.00 | $1.67 | 4969 |
| 2022-10-26 | -29.41 | $1.70 | 99776 |
| 2022-10-25 | -44.12 | $1.65 | 13250 |
| 2022-10-24 | -35.14 | $1.67 | 3551 |
| 2022-10-21 | -28.57 | $1.68 | 17217 |
| 2022-10-20 | -45.24 | $1.61 | 3116 |
| 2022-10-19 | -47.62 | $1.60 | 2951 |
| 2022-10-18 | -38.10 | $1.64 | 43066 |
| 2022-10-17 | -47.62 | $1.60 | 31062 |
| 2022-10-14 | -64.81 | $1.57 | 16911 |
| 2022-10-13 | -70.37 | $1.54 | 16545 |
| 2022-10-12 | -69.35 | $1.57 | 7777 |
| 2022-10-11 | -72.58 | $1.55 | 32163 |
| 2022-10-10 | -59.85 | $1.65 | 103501 |
| 2022-10-07 | -54.55 | $1.68 | 12094 |
| 2022-10-06 | -51.52 | $1.70 | 29591 |
| 2022-10-05 | -53.03 | $1.69 | 44380 |
| 2022-10-04 | -62.12 | $1.63 | 41912 |
| 2022-10-03 | -51.52 | $1.70 | 54114 |
| 2022-09-30 | -66.65 | $1.60 | 20052 |
| 2022-09-29 | -66.67 | $1.60 | 30425 |
| 2022-09-28 | -63.64 | $1.62 | 26290 |
| 2022-09-27 | -78.79 | $1.52 | 60424 |
| 2022-09-26 | -77.27 | $1.53 | 41615 |
| 2022-09-23 | -94.44 | $1.53 | 99985 |
| 2022-09-22 | -70.37 | $1.66 | 4905 |
| 2022-09-21 | -70.37 | $1.66 | 1123 |
| 2022-09-20 | -62.96 | $1.70 | 16162 |
| 2022-09-19 | -56.88 | $1.73 | 43527 |
| 2022-09-16 | -51.38 | $1.76 | 53976 |
| 2022-09-15 | -18.35 | $1.94 | 17952 |
| 2022-09-14 | -27.52 | $1.89 | 21250 |
| 2022-09-13 | -25.69 | $1.90 | 83293 |
| 2022-09-12 | -9.90 | $1.95 | 46731 |
| 2022-09-09 | 0.00 | $1.98 | 75415 |
| 2022-09-08 | 0.00 | $1.90 | 92429 |
| 2022-09-07 | -5.47 | $1.85 | 28029 |
| 2022-09-06 | -6.67 | $1.85 | 66057 |
| 2022-09-02 | -30.99 | $1.74 | 13192 |
| 2022-09-01 | -25.35 | $1.76 | 18023 |
| 2022-08-31 | -16.90 | $1.79 | 49274 |
| 2022-08-30 | -64.79 | $1.62 | 44745 |
| 2022-08-29 | -26.87 | $1.74 | 117022 |
| 2022-08-26 | -56.72 | $1.64 | 16120 |
| 2022-08-25 | 0.00 | $1.80 | 11448 |
| 2022-08-24 | -19.67 | $1.74 | 34797 |
| 2022-08-23 | -72.70 | $1.52 | 35665 |
| 2022-08-22 | -55.00 | $1.58 | 42678 |
| 2022-08-19 | -25.01 | $1.68 | 26391 |
| 2022-08-18 | -25.20 | $1.67 | 31773 |
| 2022-08-17 | -25.90 | $1.67 | 36293 |
| 2022-08-16 | -10.00 | $1.75 | 20546 |
| 2022-08-15 | -4.00 | $1.78 | 59459 |
| 2022-08-12 | -10.17 | $1.74 | 29254 |
| 2022-08-11 | -5.26 | $1.75 | 36734 |
| 2022-08-10 | -5.26 | $1.75 | 6039 |
| 2022-08-09 | -29.82 | $1.61 | 14251 |
| 2022-08-08 | -26.32 | $1.63 | 10840 |
| 2022-08-05 | -18.37 | $1.61 | 81957 |
| 2022-08-04 | -7.41 | $1.66 | 16125 |
| 2022-08-03 | -24.07 | $1.57 | 22830 |
| 2022-08-02 | -18.52 | $1.60 | 43439 |
| 2022-08-01 | -1.02 | $1.64 | 57259 |
| 2022-07-29 | -8.16 | $1.60 | 20208 |
| 2022-07-28 | -10.61 | $1.59 | 33568 |
| 2022-07-27 | -2.94 | $1.48 | 30029 |
| 2022-07-26 | -16.67 | $1.40 | 25841 |
| 2022-07-25 | -20.00 | $1.39 | 20180 |
| 2022-07-22 | -43.33 | $1.32 | 15067 |
| 2022-07-21 | -21.21 | $1.38 | 6764 |
| 2022-07-20 | -19.70 | $1.39 | 14231 |
| 2022-07-19 | -15.15 | $1.40 | 41424 |
| 2022-07-18 | -26.47 | $1.37 | 11987 |
| 2022-07-15 | -55.88 | $1.27 | 7841 |
| 2022-07-14 | -51.43 | $1.29 | 72957 |
| 2022-07-13 | -64.29 | $1.27 | 19815 |
| 2022-07-12 | -72.92 | $1.25 | 31369 |
| 2022-07-11 | -75.00 | $1.27 | 6132 |
| 2022-07-08 | -72.31 | $1.30 | 6025 |
| 2022-07-07 | -73.53 | $1.30 | 16596 |
| 2022-07-06 | -85.29 | $1.22 | 40005 |
| 2022-07-05 | -83.82 | $1.23 | 56735 |
| 2022-07-01 | -86.03 | $1.22 | 59645 |
| 2022-06-30 | -84.56 | $1.23 | 14422 |
| 2022-06-29 | -81.62 | $1.25 | 19360 |
| 2022-06-28 | -75.00 | $1.29 | 64194 |
| 2022-06-27 | -77.94 | $1.27 | 17322 |
| 2022-06-24 | -80.88 | $1.25 | 34270 |
| 2022-06-23 | -100.00 | $1.12 | 117241 |
| 2022-06-22 | -100.00 | $1.22 | 100113 |
| 2022-06-21 | -90.74 | $1.31 | 111357 |
| 2022-06-17 | -81.48 | $1.36 | 50131 |
| 2022-06-16 | -87.04 | $1.33 | 74685 |
| 2022-06-15 | -77.91 | $1.47 | 16080 |
| 2022-06-14 | -82.56 | $1.45 | 33188 |
| 2022-06-13 | -69.77 | $1.50 | 66626 |
| 2022-06-10 | -29.17 | $1.66 | 3828 |
| 2022-06-09 | -12.50 | $1.74 | 50723 |
| 2022-06-08 | -10.42 | $1.75 | 30721 |
| 2022-06-07 | -36.59 | $1.58 | 20199 |
| 2022-06-06 | -14.63 | $1.67 | 18750 |
| 2022-06-03 | -25.56 | $1.66 | 87250 |
| 2022-06-02 | -45.90 | $1.65 | 120059 |
| 2022-06-01 | -39.34 | $1.69 | 28200 |
| 2022-05-31 | -37.70 | $1.70 | 7995 |
| 2022-05-27 | -50.00 | $1.63 | 18536 |
| 2022-05-26 | -62.30 | $1.55 | 38840 |
| 2022-05-25 | -73.77 | $1.48 | 2166 |
| 2022-05-24 | -75.74 | $1.49 | 500 |
| 2022-05-23 | -82.35 | $1.44 | 7583 |
| 2022-05-20 | -80.88 | $1.45 | 33844 |
| 2022-05-19 | -82.89 | $1.45 | 73853 |
| 2022-05-18 | -86.36 | $1.44 | 106857 |
| 2022-05-17 | -80.65 | $1.50 | 44635 |
| 2022-05-16 | -86.17 | $1.45 | 43666 |
| 2022-05-13 | -86.16 | $1.45 | 108474 |
| 2022-05-12 | -97.85 | $1.35 | 93431 |
| 2022-05-11 | -97.51 | $1.48 | 75951 |
| 2022-05-10 | -88.13 | $1.56 | 73278 |
| 2022-05-09 | -100.00 | $1.50 | 100472 |
| 2022-05-06 | -83.85 | $1.72 | 60540 |
| 2022-05-05 | -73.85 | $1.78 | 103346 |
| 2022-05-04 | -72.31 | $1.79 | 14012 |
| 2022-05-03 | -73.85 | $1.78 | 36651 |
| 2022-05-02 | -84.75 | $1.76 | 77433 |
| 2022-04-29 | -67.80 | $1.86 | 23882 |
| 2022-04-28 | -73.73 | $1.83 | 141978 |
| 2022-04-27 | -66.10 | $1.87 | 36664 |
| 2022-04-26 | -59.32 | $1.91 | 39511 |
| 2022-04-25 | -59.32 | $1.91 | 8655 |
| 2022-04-22 | -35.59 | $2.05 | 1000 |
| 2022-04-21 | -16.95 | $2.16 | 2558 |
| 2022-04-20 | -5.93 | $2.23 | 4175 |
| 2022-04-19 | -8.47 | $2.21 | 162520 |
| 2022-04-18 | -19.64 | $2.12 | 40373 |
| 2022-04-14 | -10.51 | $2.17 | 111077 |
| 2022-04-13 | -9.09 | $2.06 | 63582 |
| 2022-04-12 | 0.00 | $1.98 | 68556 |
| 2022-04-11 | -10.00 | $1.93 | 34158 |
| 2022-04-08 | -20.00 | $1.90 | 7423 |
| 2022-04-07 | -56.67 | $1.79 | 8166 |
| 2022-04-06 | -76.67 | $1.73 | 4000 |
| 2022-04-05 | -66.67 | $1.76 | 37089 |
| 2022-04-04 | -88.33 | $1.70 | 6625 |
| 2022-04-01 | -83.33 | $1.71 | 2000 |
| 2022-03-31 | -76.47 | $1.70 | 90335 |
| 2022-03-30 | -65.71 | $1.74 | 149548 |
| 2022-03-29 | -74.29 | $1.71 | 37013 |
| 2022-03-28 | -71.43 | $1.72 | 60728 |
| 2022-03-25 | -42.68 | $1.80 | 41580 |
| 2022-03-24 | -26.42 | $1.83 | 25205 |
| 2022-03-23 | -27.42 | $1.80 | 68824 |
| 2022-03-22 | -28.23 | $1.80 | 152509 |
| 2022-03-21 | -41.94 | $1.71 | 84590 |
| 2022-03-18 | -40.32 | $1.72 | 21275 |
| 2022-03-17 | -31.45 | $1.78 | — |
| 2022-03-16 | -31.45 | $1.78 | — |
| 2022-03-15 | -29.03 | $1.79 | 11212 |
| 2022-03-14 | -20.16 | $1.85 | 750 |
| 2022-03-11 | -10.48 | $1.91 | 6550 |
| 2022-03-10 | -20.97 | $1.84 | 15414 |
| 2022-03-09 | -25.81 | $1.81 | 16440 |
| 2022-03-08 | -38.28 | $1.73 | 6505 |
| 2022-03-07 | -27.27 | $1.80 | 47379 |
| 2022-03-04 | -32.81 | $1.76 | 101814 |
| 2022-03-03 | -4.69 | $1.94 | 32843 |
| 2022-03-02 | -22.41 | $1.78 | 17857 |
| 2022-03-01 | 0.00 | $1.75 | 32962 |
| 2022-02-28 | -11.50 | $1.63 | 222307 |
| 2022-02-25 | -36.36 | $1.52 | 45762 |
| 2022-02-24 | -63.67 | $1.43 | 126503 |
| 2022-02-23 | -72.70 | $1.40 | 18863 |
| 2022-02-22 | -78.79 | $1.38 | 128875 |
| 2022-02-18 | -72.22 | $1.41 | 2432 |
| 2022-02-17 | -89.11 | $1.36 | 19377 |
| 2022-02-16 | -70.41 | $1.46 | 33237 |
| 2022-02-15 | -76.35 | $1.44 | 20750 |
| 2022-02-14 | -80.00 | $1.42 | 9120 |
| 2022-02-11 | -52.73 | $1.57 | 500 |
| 2022-02-10 | -54.55 | $1.56 | 20000 |
| 2022-02-09 | -55.45 | $1.56 | 1050 |
| 2022-02-08 | -78.18 | $1.43 | 936 |
| 2022-02-07 | -76.27 | $1.44 | 15350 |
| 2022-02-04 | -76.36 | $1.44 | 48939 |
| 2022-02-03 | -83.82 | $1.40 | 15122 |
| 2022-02-02 | -74.55 | $1.45 | 94540 |
| 2022-02-01 | -83.64 | $1.40 | 6310 |
| 2022-01-31 | -92.73 | $1.35 | 31567 |
| 2022-01-28 | -92.73 | $1.35 | 64202 |
| 2022-01-27 | -100.00 | $1.33 | 104247 |
| 2022-01-26 | -100.00 | $1.41 | 50570 |
| 2022-01-25 | -88.66 | $1.47 | 77899 |
| 2022-01-24 | -88.64 | $1.47 | 118842 |
| 2022-01-21 | -28.13 | $1.77 | 100 |
| 2022-01-20 | -39.39 | $1.73 | 91407 |
| 2022-01-19 | -36.60 | $1.68 | 31549 |
| 2022-01-18 | -39.13 | $1.64 | 131786 |
| 2022-01-14 | -26.09 | $1.70 | 44309 |
| 2022-01-13 | -6.52 | $1.79 | 59119 |
| 2022-01-12 | -10.87 | $1.77 | 21757 |
| 2022-01-11 | -23.91 | $1.71 | 88315 |
| 2022-01-10 | -41.30 | $1.63 | 58535 |
| 2022-01-07 | -47.83 | $1.60 | 66650 |
| 2022-01-06 | -26.53 | $1.72 | 64045 |
| 2022-01-05 | -39.06 | $1.75 | 93831 |
| 2022-01-04 | -56.96 | $1.70 | 16173 |
| 2022-01-03 | -60.76 | $1.67 | 27687 |
| 2021-12-31 | -42.40 | $1.62 | 25143 |
| 2021-12-30 | -50.37 | $1.57 | 18913 |
| 2021-12-29 | -63.50 | $1.63 | 33843 |
| 2021-12-28 | -60.50 | $1.69 | 39013 |
| 2021-12-27 | -61.00 | $1.68 | 46870 |
| 2021-12-23 | -46.47 | $1.65 | 48831 |
| 2021-12-22 | -50.93 | $1.53 | 97130 |
| 2021-12-21 | -50.93 | $1.53 | 112575 |
| 2021-12-20 | -53.16 | $1.47 | 61293 |
| 2021-12-17 | -50.19 | $1.55 | 38800 |
| 2021-12-16 | -50.19 | $1.55 | 114065 |
| 2021-12-15 | -52.04 | $1.50 | 89690 |
| 2021-12-14 | -51.30 | $1.52 | 128940 |
| 2021-12-13 | -48.70 | $1.59 | 34770 |
| 2021-12-10 | -45.72 | $1.67 | 37873 |
| 2021-12-09 | -41.64 | $1.78 | 17900 |
| 2021-12-08 | -42.75 | $1.75 | 14228 |
| 2021-12-07 | -27.88 | $2.15 | 1378 |
| 2021-12-06 | -40.33 | $1.82 | 16212 |
| 2021-12-03 | -47.29 | $1.63 | 32149 |
| 2021-12-02 | -24.16 | $2.25 | 1850 |
| 2021-12-01 | -29.37 | $2.11 | 24727 |
| 2021-11-30 | 0.00 | $2.88 | 3227 |
| 2021-11-29 | -36.45 | $1.50 | 87821 |
| 2021-11-26 | -87.50 | $0.22 | 575022 |
| 2021-11-24 | -40.00 | $0.24 | 314863 |
| 2021-11-23 | -18.00 | $0.25 | 1.0M |
| 2021-11-22 | -48.00 | $0.23 | 921183 |
| 2021-11-19 | -34.40 | $0.24 | 716494 |
| 2021-11-18 | -46.00 | $0.24 | 577983 |
| 2021-11-17 | -26.00 | $0.25 | 474296 |
| 2021-11-16 | -28.40 | $0.24 | 522398 |
| 2021-11-15 | -20.00 | $0.25 | 1.5M |
| 2021-11-12 | -50.96 | $0.23 | 752778 |
| 2021-11-11 | -39.71 | $0.23 | 762320 |
| 2021-11-10 | -31.58 | $0.24 | 665400 |
| 2021-11-09 | -34.82 | $0.23 | 715254 |
| 2021-11-08 | -35.41 | $0.23 | 608426 |
| 2021-11-05 | -31.14 | $0.23 | 719600 |
| 2021-11-04 | -18.65 | $0.24 | 492744 |
| 2021-11-03 | -25.80 | $0.23 | 927661 |
| 2021-11-02 | -50.00 | $0.21 | 372927 |
| 2021-11-01 | -28.84 | $0.23 | 387395 |
| 2021-10-29 | -38.86 | $0.22 | 629768 |
| 2021-10-28 | -41.09 | $0.22 | 418220 |
| 2021-10-27 | -39.64 | $0.22 | 353495 |
| 2021-10-26 | -33.30 | $0.23 | 613123 |
| 2021-10-25 | -20.49 | $0.24 | 618325 |
| 2021-10-22 | -33.30 | $0.23 | 563080 |
| 2021-10-21 | -27.73 | $0.23 | 916787 |
| 2021-10-20 | -11.02 | $0.25 | 413543 |
| 2021-10-19 | -12.47 | $0.24 | 977419 |
| 2021-10-18 | -12.78 | $0.22 | 1.1M |
| 2021-10-15 | -40.22 | $0.20 | 601987 |
| 2021-10-14 | -43.25 | $0.21 | 417740 |
| 2021-10-13 | -50.56 | $0.21 | 1.2M |
| 2021-10-12 | -70.68 | $0.19 | 2.9M |
| 2021-10-11 | -86.96 | $0.18 | 365245 |
| 2021-10-08 | -89.89 | $0.18 | 408917 |
| 2021-10-07 | -87.97 | $0.18 | 485312 |
| 2021-10-06 | -89.90 | $0.18 | 1.1M |
| 2021-10-05 | -80.81 | $0.18 | 800295 |
| 2021-10-04 | -69.70 | $0.20 | 355218 |
| 2021-10-01 | -63.85 | $0.19 | 754678 |
| 2021-09-30 | -65.35 | $0.18 | 1.4M |
| 2021-09-29 | -58.52 | $0.19 | 596434 |
| 2021-09-28 | -50.70 | $0.19 | 681538 |
| 2021-09-27 | -41.78 | $0.20 | 730732 |
| 2021-09-24 | -43.11 | $0.20 | 562105 |
| 2021-09-23 | -39.80 | $0.21 | 597988 |
| 2021-09-22 | -25.94 | $0.23 | 670784 |
| 2021-09-21 | -34.13 | $0.21 | 2.0M |
| 2021-09-20 | -39.87 | $0.20 | 2.9M |
| 2021-09-17 | -23.38 | $0.23 | 3.3M |
| 2021-09-16 | -9.43 | $0.25 | 1.2M |
| 2021-09-15 | -14.19 | $0.24 | 2.1M |
| 2021-09-14 | -28.32 | $0.22 | 4.3M |
| 2021-09-13 | -12.90 | $0.24 | 4.7M |
| 2021-09-10 | -19.20 | $0.21 | 2.2M |
| 2021-09-09 | -20.89 | $0.17 | 1.2M |
| 2021-09-08 | -24.05 | $0.17 | 1.9M |
| 2021-09-07 | -8.86 | $0.18 | 1.7M |
| 2021-09-03 | -25.66 | $0.16 | 1.9M |
| 2021-09-02 | -7.84 | $0.15 | 1.3M |
| 2021-09-01 | -18.06 | $0.13 | 769765 |
| 2021-08-31 | -19.73 | $0.13 | 455891 |
| 2021-08-30 | -41.47 | $0.12 | 336598 |
| 2021-08-27 | -44.82 | $0.12 | 435736 |
| 2021-08-26 | -46.49 | $0.12 | 297325 |
| 2021-08-25 | -43.65 | $0.12 | 259583 |
| 2021-08-24 | -49.83 | $0.12 | 638177 |
| 2021-08-23 | -36.45 | $0.12 | 804934 |
| 2021-08-20 | -100.00 | $0.11 | 1.2M |
| 2021-08-19 | -81.27 | $0.11 | 318091 |
| 2021-08-18 | -79.51 | $0.11 | 641963 |
| 2021-08-17 | -86.68 | $0.11 | 571784 |
| 2021-08-16 | -50.76 | $0.12 | 449239 |
| 2021-08-13 | -58.33 | $0.12 | 139990 |
| 2021-08-12 | -32.01 | $0.12 | 367946 |
| 2021-08-11 | -24.24 | $0.13 | 148819 |
| 2021-08-10 | -47.73 | $0.12 | 90861 |
| 2021-08-09 | -51.14 | $0.12 | 862068 |
| 2021-08-06 | -50.76 | $0.12 | 211426 |
| 2021-08-05 | -24.24 | $0.13 | 235728 |
| 2021-08-04 | -27.55 | $0.13 | 672614 |
| 2021-08-03 | -32.38 | $0.13 | 485317 |
| 2021-08-02 | -36.36 | $0.13 | 76770 |
| 2021-07-30 | -42.42 | $0.13 | 500711 |
| 2021-07-29 | -47.83 | $0.13 | 336342 |
| 2021-07-28 | -67.50 | $0.12 | 246044 |
| 2021-07-27 | -75.00 | $0.12 | 99316 |
| 2021-07-26 | -80.00 | $0.12 | 1.2M |
| 2021-07-23 | -78.25 | $0.12 | 477045 |
| 2021-07-22 | -72.50 | $0.12 | 458331 |
| 2021-07-21 | -62.50 | $0.12 | 707353 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.35
2026-07-17
Close Price
$0.89
Vol: 21106Average Directional Index - Detailed Analysis
Minimum
7.32
Average
18.54
Maximum
43.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.35 | $0.89 | 21106 |
| 2026-07-16 | 12.33 | $0.90 | 1000 |
| 2026-07-15 | 12.16 | $0.92 | 10000 |
| 2026-07-14 | 11.78 | $0.89 | 5000 |
| 2026-07-13 | 11.60 | $0.87 | 5125 |
| 2026-07-10 | 11.40 | $0.87 | 31600 |
| 2026-07-09 | 11.20 | $0.85 | 1000 |
| 2026-07-08 | 11.57 | $0.85 | 1000 |
| 2026-07-07 | 11.97 | $0.91 | 500 |
| 2026-07-06 | 12.47 | $0.93 | 7515 |
| 2026-07-02 | 12.83 | $0.83 | 53100 |
| 2026-07-01 | 12.80 | $0.76 | 8300 |
| 2026-06-30 | 11.92 | $0.71 | 6530 |
| 2026-06-29 | 10.99 | $0.72 | 10000 |
| 2026-06-26 | 10.07 | $0.77 | 13505 |
| 2026-06-25 | 9.31 | $0.75 | 19900 |
| 2026-06-24 | 8.51 | $0.81 | 31500 |
| 2026-06-23 | 7.93 | $0.81 | 47000 |
| 2026-06-22 | 7.32 | $0.88 | 7415 |
| 2026-06-18 | 7.48 | $0.86 | 19037 |
| 2026-06-17 | 7.61 | $0.88 | 7415 |
| 2026-06-16 | 7.98 | $0.86 | 7415 |
| 2026-06-15 | 8.23 | $0.86 | 8500 |
| 2026-06-12 | 8.49 | $0.82 | 7415 |
| 2026-06-11 | 8.36 | $0.84 | 7415 |
| 2026-06-10 | 8.34 | $0.81 | 500 |
| 2026-06-09 | 8.02 | $0.82 | 21920 |
| 2026-06-08 | 7.74 | $0.86 | 25000 |
| 2026-06-05 | 7.73 | $0.88 | 63025 |
| 2026-06-04 | 7.72 | $1.00 | 13000 |
| 2026-06-03 | 8.10 | $0.95 | 17000 |
| 2026-06-02 | 8.08 | $0.95 | 57549 |
| 2026-06-01 | 8.05 | $0.91 | 7707 |
| 2026-05-29 | 8.30 | $0.90 | 5200 |
| 2026-05-28 | 8.31 | $0.90 | 21805 |
| 2026-05-27 | 8.36 | $0.92 | 72700 |
| 2026-05-26 | 8.50 | $0.93 | 52600 |
| 2026-05-22 | 8.79 | $0.91 | 15200 |
| 2026-05-21 | 9.10 | $0.93 | 13045 |
| 2026-05-20 | 9.31 | $0.92 | 13045 |
| 2026-05-19 | 9.64 | $0.88 | 20100 |
| 2026-05-18 | 9.98 | $0.95 | 16600 |
| 2026-05-15 | 10.20 | $0.95 | 14206 |
| 2026-05-14 | 10.42 | $1.01 | 13100 |
| 2026-05-13 | 10.60 | $1.01 | 12500 |
| 2026-05-12 | 10.41 | $1.00 | 31800 |
| 2026-05-11 | 10.22 | $1.08 | 42700 |
| 2026-05-08 | 9.86 | $1.00 | 50000 |
| 2026-05-07 | 10.26 | $0.99 | 100637 |
| 2026-05-06 | 10.53 | $1.01 | 453033 |
| 2026-05-05 | 10.95 | $0.96 | 499100 |
| 2026-05-04 | 11.01 | $1.00 | 15300 |
| 2026-05-01 | 11.33 | $1.01 | 46700 |
| 2026-04-30 | 11.82 | $1.03 | 33300 |
| 2026-04-29 | 12.34 | $1.12 | 3250 |
| 2026-04-28 | 12.68 | $1.08 | 3250 |
| 2026-04-27 | 12.88 | $1.13 | 6100 |
| 2026-04-24 | 13.10 | $1.14 | 4700 |
| 2026-04-23 | 13.26 | $1.15 | 46125 |
| 2026-04-22 | 13.09 | $1.16 | 70620 |
| 2026-04-21 | 12.84 | $1.16 | 11100 |
| 2026-04-20 | 12.88 | $1.21 | 43116 |
| 2026-04-17 | 12.92 | $1.21 | 10000 |
| 2026-04-16 | 12.57 | $1.20 | 14000 |
| 2026-04-15 | 12.43 | $1.16 | 45233 |
| 2026-04-14 | 12.38 | $1.24 | 21800 |
| 2026-04-13 | 12.08 | $1.17 | 13900 |
| 2026-04-10 | 11.76 | $1.25 | 99900 |
| 2026-04-09 | 10.83 | $1.16 | 12063 |
| 2026-04-08 | 10.51 | $1.16 | 39122 |
| 2026-04-07 | 10.18 | $1.07 | — |
| 2026-04-06 | 10.41 | $1.07 | 10200 |
| 2026-04-02 | 10.65 | $1.08 | 13418 |
| 2026-04-01 | 10.90 | $1.17 | 71600 |
| 2026-03-31 | 10.73 | $1.16 | 23415 |
| 2026-03-30 | 10.60 | $1.00 | 6145 |
| 2026-03-27 | 11.05 | $1.05 | 17700 |
| 2026-03-26 | 11.39 | $1.10 | 21965 |
| 2026-03-25 | 11.24 | $1.17 | 41219 |
| 2026-03-24 | 11.09 | $1.04 | 20700 |
| 2026-03-23 | 11.45 | $1.10 | 52710 |
| 2026-03-20 | 11.84 | $1.09 | 10100 |
| 2026-03-19 | 12.30 | $1.04 | 10512 |
| 2026-03-18 | 12.84 | $1.11 | 25234 |
| 2026-03-17 | 13.23 | $1.17 | 23200 |
| 2026-03-16 | 13.39 | $1.10 | 3600 |
| 2026-03-13 | 13.94 | $1.10 | 12200 |
| 2026-03-12 | 14.46 | $1.13 | 2000 |
| 2026-03-11 | 14.71 | $1.16 | 2000 |
| 2026-03-10 | 14.79 | $1.10 | 2000 |
| 2026-03-09 | 15.17 | $1.10 | 20700 |
| 2026-03-06 | 15.57 | $1.10 | 56030 |
| 2026-03-05 | 15.82 | $1.17 | 50500 |
| 2026-03-04 | 15.81 | $1.15 | 5591 |
| 2026-03-03 | 16.00 | $1.15 | 22227 |
| 2026-03-02 | 16.21 | $1.34 | 44100 |
| 2026-02-27 | 15.99 | $1.14 | 13700 |
| 2026-02-26 | 16.12 | $1.20 | 22400 |
| 2026-02-25 | 16.71 | $1.25 | 11127 |
| 2026-02-24 | 16.94 | $1.16 | 24700 |
| 2026-02-23 | 17.42 | $1.20 | 55000 |
| 2026-02-20 | 16.95 | $1.20 | 5300 |
| 2026-02-19 | 16.63 | $1.22 | 82960 |
| 2026-02-18 | 16.29 | $1.23 | 41325 |
| 2026-02-17 | 16.02 | $1.13 | 14500 |
| 2026-02-13 | 15.95 | $1.18 | 3100 |
| 2026-02-12 | 15.75 | $1.18 | 6900 |
| 2026-02-11 | 15.36 | $1.37 | 805 |
| 2026-02-10 | 14.88 | $1.21 | 11600 |
| 2026-02-09 | 14.77 | $1.13 | 40349 |
| 2026-02-06 | 15.22 | $1.08 | 28535 |
| 2026-02-05 | 15.90 | $1.10 | 23100 |
| 2026-02-04 | 16.39 | $1.12 | 53900 |
| 2026-02-03 | 16.74 | $1.30 | 46346 |
| 2026-02-02 | 16.26 | $1.23 | 13024 |
| 2026-01-30 | 15.98 | $1.32 | 40533 |
| 2026-01-29 | 14.83 | $1.47 | 57205 |
| 2026-01-28 | 13.36 | $1.45 | 158500 |
| 2026-01-27 | 12.00 | $1.33 | 93100 |
| 2026-01-26 | 11.50 | $1.26 | 182200 |
| 2026-01-23 | 10.89 | $1.30 | 43706 |
| 2026-01-22 | 10.47 | $1.25 | 57145 |
| 2026-01-21 | 10.28 | $1.26 | 93500 |
| 2026-01-20 | 10.20 | $1.19 | 178400 |
| 2026-01-16 | 10.38 | $1.09 | 43706 |
| 2026-01-15 | 10.45 | $1.08 | 38146 |
| 2026-01-14 | 10.82 | $1.07 | 62400 |
| 2026-01-13 | 11.21 | $1.05 | 22605 |
| 2026-01-12 | 11.46 | $1.09 | 70300 |
| 2026-01-09 | 11.95 | $1.07 | 128600 |
| 2026-01-08 | 12.48 | $1.08 | 16861 |
| 2026-01-07 | 12.95 | $1.10 | 16861 |
| 2026-01-06 | 13.45 | $1.11 | 57916 |
| 2026-01-05 | 14.04 | $1.10 | 43145 |
| 2026-01-02 | 14.66 | $1.14 | 86700 |
| 2025-12-31 | 15.19 | $0.97 | 43300 |
| 2025-12-30 | 15.46 | $0.96 | 116332 |
| 2025-12-29 | 15.38 | $0.91 | 92700 |
| 2025-12-26 | 14.95 | $0.93 | 13906 |
| 2025-12-24 | 14.62 | $0.93 | 21910 |
| 2025-12-23 | 14.28 | $0.90 | 100745 |
| 2025-12-22 | 13.67 | $0.84 | 67739 |
| 2025-12-19 | 12.83 | $0.90 | 119000 |
| 2025-12-18 | 11.95 | $0.76 | 275945 |
| 2025-12-17 | 10.47 | $1.03 | 7600 |
| 2025-12-16 | 10.53 | $1.03 | 178719 |
| 2025-12-15 | 10.50 | $1.09 | 25300 |
| 2025-12-12 | 10.61 | $1.14 | 24800 |
| 2025-12-11 | 10.97 | $1.14 | 29544 |
| 2025-12-10 | 11.43 | $1.13 | 3501 |
| 2025-12-09 | 11.99 | $1.10 | 14238 |
| 2025-12-08 | 12.58 | $1.06 | 98700 |
| 2025-12-05 | 13.05 | $1.17 | 31700 |
| 2025-12-04 | 13.30 | $1.14 | 83024 |
| 2025-12-03 | 13.56 | $1.15 | 46211 |
| 2025-12-02 | 13.83 | $1.07 | 38729 |
| 2025-12-01 | 14.08 | $1.05 | 102100 |
| 2025-11-28 | 14.17 | $1.05 | 52300 |
| 2025-11-26 | 14.40 | $1.04 | 67806 |
| 2025-11-25 | 14.56 | $1.04 | 47700 |
| 2025-11-24 | 14.47 | $1.02 | 42419 |
| 2025-11-21 | 14.44 | $1.05 | 21500 |
| 2025-11-20 | 14.46 | $1.02 | 53400 |
| 2025-11-19 | 14.49 | $1.09 | 93200 |
| 2025-11-18 | 14.13 | $1.09 | 22615 |
| 2025-11-17 | 13.75 | $1.09 | 21112 |
| 2025-11-14 | 13.51 | $1.07 | 37608 |
| 2025-11-13 | 13.25 | $1.09 | 11800 |
| 2025-11-12 | 13.17 | $1.10 | 6307 |
| 2025-11-11 | 12.88 | $1.22 | 1800 |
| 2025-11-10 | 13.21 | $1.15 | 43230 |
| 2025-11-07 | 13.42 | $1.12 | 52100 |
| 2025-11-06 | 13.08 | $1.10 | 30936 |
| 2025-11-05 | 12.71 | $1.20 | 8400 |
| 2025-11-04 | 12.92 | $1.21 | 48607 |
| 2025-11-03 | 13.14 | $1.26 | 93210 |
| 2025-10-31 | 13.73 | $1.30 | 60000 |
| 2025-10-30 | 14.36 | $1.26 | 11901 |
| 2025-10-29 | 15.02 | $1.26 | 129200 |
| 2025-10-28 | 15.72 | $1.16 | 256625 |
| 2025-10-27 | 15.82 | $1.09 | 18400 |
| 2025-10-24 | 15.86 | $1.12 | 17000 |
| 2025-10-23 | 16.01 | $1.08 | 63700 |
| 2025-10-22 | 16.16 | $1.12 | 88100 |
| 2025-10-21 | 16.07 | $1.09 | 91644 |
| 2025-10-20 | 16.10 | $1.28 | 42542 |
| 2025-10-17 | 16.64 | $1.21 | 67600 |
| 2025-10-16 | 16.39 | $1.32 | 85619 |
| 2025-10-15 | 16.38 | $1.26 | 120301 |
| 2025-10-14 | 16.70 | $1.34 | 125700 |
| 2025-10-13 | 16.75 | $1.30 | 116600 |
| 2025-10-10 | 16.85 | $1.36 | 92332 |
| 2025-10-09 | 17.01 | $1.34 | 20925 |
| 2025-10-08 | 17.49 | $1.37 | 29330 |
| 2025-10-07 | 18.00 | $1.37 | 76333 |
| 2025-10-06 | 18.16 | $1.38 | 7200 |
| 2025-10-03 | 18.52 | $1.38 | 57920 |
| 2025-10-02 | 18.90 | $1.35 | 3900 |
| 2025-10-01 | 18.79 | $1.35 | 22700 |
| 2025-09-30 | 18.73 | $1.38 | 28425 |
| 2025-09-29 | 18.96 | $1.37 | 136841 |
| 2025-09-26 | 19.22 | $1.41 | 2601 |
| 2025-09-25 | 20.01 | $1.41 | 85700 |
| 2025-09-24 | 20.85 | $1.33 | 98514 |
| 2025-09-23 | 21.33 | $1.40 | 118324 |
| 2025-09-22 | 21.94 | $1.36 | 140200 |
| 2025-09-19 | 22.34 | $1.35 | 107432 |
| 2025-09-18 | 22.60 | $1.31 | 9000 |
| 2025-09-17 | 23.16 | $1.30 | 19440 |
| 2025-09-16 | 23.76 | $1.27 | 9000 |
| 2025-09-15 | 24.28 | $1.31 | 79900 |
| 2025-09-12 | 24.83 | $1.12 | 22900 |
| 2025-09-11 | 25.05 | $1.22 | 76649 |
| 2025-09-10 | 25.42 | $1.33 | 46919 |
| 2025-09-09 | 26.35 | $1.37 | 30704 |
| 2025-09-08 | 27.60 | $1.40 | 42016 |
| 2025-09-05 | 28.91 | $1.29 | 900 |
| 2025-09-04 | 29.54 | $1.28 | 39923 |
| 2025-09-03 | 30.20 | $1.28 | 25747 |
| 2025-09-02 | 30.84 | $1.26 | 19900 |
| 2025-08-29 | 31.31 | $1.27 | 18700 |
| 2025-08-28 | 31.81 | $1.25 | 24515 |
| 2025-08-27 | 32.33 | $1.29 | 4600 |
| 2025-08-26 | 33.23 | $1.29 | 127500 |
| 2025-08-25 | 34.17 | $1.18 | 6500 |
| 2025-08-22 | 34.66 | $1.18 | 73802 |
| 2025-08-21 | 35.18 | $1.04 | 14300 |
| 2025-08-20 | 34.80 | $1.04 | 25200 |
| 2025-08-19 | 34.43 | $1.08 | 63000 |
| 2025-08-18 | 33.87 | $1.10 | 114400 |
| 2025-08-15 | 33.36 | $1.13 | 64400 |
| 2025-08-14 | 32.83 | $1.17 | 37600 |
| 2025-08-13 | 32.37 | $1.20 | 93120 |
| 2025-08-12 | 31.89 | $1.18 | 14030 |
| 2025-08-11 | 31.20 | $1.21 | 11526 |
| 2025-08-08 | 30.52 | $1.21 | 37300 |
| 2025-08-07 | 29.80 | $1.15 | 58424 |
| 2025-08-06 | 28.67 | $1.13 | 99519 |
| 2025-08-05 | 27.26 | $1.10 | 109900 |
| 2025-08-04 | 25.65 | $1.12 | 63137 |
| 2025-08-01 | 24.00 | $1.09 | 31525 |
| 2025-07-31 | 22.18 | $1.12 | 298838 |
| 2025-07-30 | 20.27 | $1.24 | 55300 |
| 2025-07-29 | 18.43 | $1.17 | 203300 |
| 2025-07-28 | 16.42 | $1.26 | 1.2M |
| 2025-07-25 | 14.39 | $2.39 | 1700 |
| 2025-07-24 | 14.35 | $2.40 | 11700 |
| 2025-07-23 | 14.34 | $2.51 | 2100 |
| 2025-07-22 | 14.85 | $2.53 | 1700 |
| 2025-07-21 | 15.50 | $2.53 | 8542 |
| 2025-07-18 | 16.19 | $2.60 | 18249 |
| 2025-07-17 | 16.90 | $2.56 | 15840 |
| 2025-07-16 | 17.62 | $2.45 | 5600 |
| 2025-07-15 | 18.38 | $2.40 | 51900 |
| 2025-07-14 | 18.90 | $2.41 | 13237 |
| 2025-07-11 | 19.08 | $2.38 | 9500 |
| 2025-07-10 | 19.26 | $2.50 | 8500 |
| 2025-07-09 | 19.64 | $2.40 | 6600 |
| 2025-07-08 | 20.20 | $2.58 | 15540 |
| 2025-07-07 | 21.07 | $2.67 | 16700 |
| 2025-07-03 | 22.03 | $2.84 | 5028 |
| 2025-07-02 | 22.66 | $3.03 | 9000 |
| 2025-07-01 | 22.78 | $2.95 | 39242 |
| 2025-06-30 | 22.43 | $3.04 | 8143 |
| 2025-06-27 | 21.97 | $2.98 | 33948 |
| 2025-06-26 | 21.28 | $2.99 | 41932 |
| 2025-06-25 | 20.84 | $2.92 | 1300 |
| 2025-06-24 | 20.55 | $2.94 | 3200 |
| 2025-06-23 | 20.25 | $2.87 | 9330 |
| 2025-06-20 | 20.41 | $2.90 | 15300 |
| 2025-06-18 | 20.36 | $2.94 | 54324 |
| 2025-06-17 | 19.99 | $2.90 | 24800 |
| 2025-06-16 | 19.87 | $2.80 | 420641 |
| 2025-06-13 | 20.02 | $2.48 | 4539 |
| 2025-06-12 | 21.06 | $2.56 | 28300 |
| 2025-06-11 | 21.27 | $2.61 | 25800 |
| 2025-06-10 | 21.49 | $2.60 | 6310 |
| 2025-06-09 | 21.72 | $2.65 | 28800 |
| 2025-06-06 | 21.96 | $2.52 | 3305 |
| 2025-06-05 | 22.54 | $2.59 | 4000 |
| 2025-06-04 | 22.96 | $2.53 | 14819 |
| 2025-06-03 | 23.40 | $2.48 | 19539 |
| 2025-06-02 | 24.10 | $2.48 | 11805 |
| 2025-05-30 | 24.24 | $2.45 | 3900 |
| 2025-05-29 | 24.39 | $2.50 | 23021 |
| 2025-05-28 | 24.36 | $2.70 | 8500 |
| 2025-05-27 | 23.72 | $2.68 | 32500 |
| 2025-05-23 | 23.00 | $2.57 | 11614 |
| 2025-05-22 | 22.57 | $2.28 | 3000 |
| 2025-05-21 | 23.08 | $2.31 | 14400 |
| 2025-05-20 | 23.51 | $2.33 | 7310 |
| 2025-05-19 | 23.91 | $2.37 | 2306 |
| 2025-05-16 | 24.13 | $2.50 | 23100 |
| 2025-05-15 | 24.36 | $2.55 | 12800 |
| 2025-05-14 | 23.61 | $2.54 | 26600 |
| 2025-05-13 | 22.96 | $2.55 | 22013 |
| 2025-05-12 | 22.28 | $2.50 | 29443 |
| 2025-05-09 | 21.62 | $2.52 | 4400 |
| 2025-05-08 | 20.92 | $2.54 | 4700 |
| 2025-05-07 | 19.51 | $2.54 | 53202 |
| 2025-05-06 | 18.03 | $2.40 | 8900 |
| 2025-05-05 | 16.71 | $2.35 | 8802 |
| 2025-05-02 | 15.43 | $2.30 | 41312 |
| 2025-05-01 | 14.17 | $2.12 | 64900 |
| 2025-04-30 | 13.23 | $1.98 | 9220 |
| 2025-04-29 | 12.82 | $1.99 | 27600 |
| 2025-04-28 | 12.18 | $1.85 | 27600 |
| 2025-04-25 | 11.64 | $1.79 | 19007 |
| 2025-04-24 | 11.30 | $1.78 | 31610 |
| 2025-04-23 | 11.29 | $1.65 | 3600 |
| 2025-04-22 | 11.79 | $1.57 | 23100 |
| 2025-04-21 | 12.07 | $1.60 | 9316 |
| 2025-04-17 | 12.69 | $1.69 | 16900 |
| 2025-04-16 | 13.12 | $1.62 | 20011 |
| 2025-04-15 | 13.71 | $1.62 | 16200 |
| 2025-04-14 | 14.04 | $1.70 | 6900 |
| 2025-04-11 | 14.28 | $1.60 | 5137 |
| 2025-04-10 | 14.65 | $1.59 | 35502 |
| 2025-04-09 | 15.35 | $1.45 | 51000 |
| 2025-04-08 | 15.49 | $1.35 | 38100 |
| 2025-04-07 | 15.63 | $1.33 | 12600 |
| 2025-04-04 | 14.83 | $1.33 | 85133 |
| 2025-04-03 | 14.12 | $1.39 | 27800 |
| 2025-04-02 | 13.57 | $1.51 | 3600 |
| 2025-04-01 | 13.64 | $1.54 | 6300 |
| 2025-03-31 | 13.91 | $1.52 | 4349 |
| 2025-03-28 | 14.20 | $1.56 | 900 |
| 2025-03-27 | 14.65 | $1.62 | 22600 |
| 2025-03-26 | 15.42 | $1.68 | 2200 |
| 2025-03-25 | 15.73 | $1.72 | 4800 |
| 2025-03-24 | 15.81 | $1.72 | 7901 |
| 2025-03-21 | 16.13 | $1.80 | 14700 |
| 2025-03-20 | 16.23 | $1.75 | 31632 |
| 2025-03-19 | 16.57 | $1.58 | 1300 |
| 2025-03-18 | 17.14 | $1.54 | 8500 |
| 2025-03-17 | 17.74 | $1.55 | 16800 |
| 2025-03-14 | 18.13 | $1.45 | 3400 |
| 2025-03-13 | 18.01 | $1.40 | 20733 |
| 2025-03-12 | 17.89 | $1.41 | 24325 |
| 2025-03-11 | 17.43 | $1.42 | 15512 |
| 2025-03-10 | 16.94 | $1.39 | 26700 |
| 2025-03-07 | 16.43 | $1.45 | 8200 |
| 2025-03-06 | 16.24 | $1.50 | 36800 |
| 2025-03-05 | 16.20 | $1.55 | 9900 |
| 2025-03-04 | 16.16 | $1.55 | 47429 |
| 2025-03-03 | 16.15 | $1.51 | 78700 |
| 2025-02-28 | 16.15 | $1.56 | 26812 |
| 2025-02-27 | 15.36 | $1.60 | 25028 |
| 2025-02-26 | 14.74 | $1.69 | 28500 |
| 2025-02-25 | 14.28 | $1.73 | 33540 |
| 2025-02-24 | 13.96 | $1.89 | 17800 |
| 2025-02-21 | 14.37 | $1.90 | 31320 |
| 2025-02-20 | 14.59 | $1.91 | 2347 |
| 2025-02-19 | 15.00 | $1.84 | 24000 |
| 2025-02-18 | 15.43 | $1.99 | 17200 |
| 2025-02-14 | 16.02 | $1.99 | 18722 |
| 2025-02-13 | 16.61 | $2.07 | 5500 |
| 2025-02-12 | 16.67 | $2.05 | 1810 |
| 2025-02-11 | 16.83 | $2.03 | 25836 |
| 2025-02-10 | 17.21 | $2.14 | 43400 |
| 2025-02-07 | 17.40 | $2.15 | 10800 |
| 2025-02-06 | 17.99 | $2.10 | 7500 |
| 2025-02-05 | 18.40 | $2.07 | 49937 |
| 2025-02-04 | 19.01 | $2.05 | 49300 |
| 2025-02-03 | 19.84 | $2.08 | 30425 |
| 2025-01-31 | 20.18 | $1.96 | 33925 |
| 2025-01-30 | 20.85 | $1.98 | 8200 |
| 2025-01-29 | 21.56 | $1.95 | 32049 |
| 2025-01-28 | 22.54 | $1.81 | 17600 |
| 2025-01-27 | 23.56 | $1.82 | 56300 |
| 2025-01-24 | 24.46 | $2.02 | 25400 |
| 2025-01-23 | 24.53 | $1.96 | 13800 |
| 2025-01-22 | 24.61 | $2.08 | 53800 |
| 2025-01-21 | 24.70 | $1.82 | 33700 |
| 2025-01-17 | 25.95 | $1.81 | 17500 |
| 2025-01-16 | 27.31 | $1.65 | 2112 |
| 2025-01-15 | 27.79 | $1.71 | 7300 |
| 2025-01-14 | 28.60 | $1.70 | 5537 |
| 2025-01-13 | 29.45 | $1.62 | 8400 |
| 2025-01-10 | 29.65 | $1.60 | 21830 |
| 2025-01-08 | 29.87 | $1.73 | 4909 |
| 2025-01-07 | 30.89 | $1.77 | 32154 |
| 2025-01-06 | 32.02 | $1.73 | 32154 |
| 2025-01-03 | 33.07 | $1.72 | 35407 |
| 2025-01-02 | 33.97 | $1.65 | 44800 |
| 2024-12-31 | 34.72 | $1.55 | 15100 |
| 2024-12-30 | 34.37 | $1.49 | 8600 |
| 2024-12-27 | 33.53 | $1.48 | 6627 |
| 2024-12-26 | 32.74 | $1.48 | 6513 |
| 2024-12-24 | 31.98 | $1.50 | 7939 |
| 2024-12-23 | 31.24 | $1.49 | 8832 |
| 2024-12-20 | 30.29 | $1.45 | 16809 |
| 2024-12-19 | 29.10 | $1.43 | 38627 |
| 2024-12-18 | 27.86 | $1.53 | 4900 |
| 2024-12-17 | 26.77 | $1.53 | 82000 |
| 2024-12-16 | 25.68 | $1.52 | 107334 |
| 2024-12-13 | 24.54 | $1.64 | 4900 |
| 2024-12-12 | 23.74 | $1.60 | 16600 |
| 2024-12-11 | 22.90 | $1.69 | 24900 |
| 2024-12-10 | 22.25 | $1.64 | 8300 |
| 2024-12-09 | 21.42 | $1.61 | 24706 |
| 2024-12-06 | 20.55 | $1.70 | 15335 |
| 2024-12-05 | 19.80 | $1.77 | 15300 |
| 2024-12-04 | 19.10 | $1.78 | 19400 |
| 2024-12-03 | 18.44 | $1.76 | 4720 |
| 2024-12-02 | 17.91 | $1.79 | 20127 |
| 2024-11-29 | 17.17 | $1.79 | 24647 |
| 2024-11-27 | 16.52 | $1.82 | 48600 |
| 2024-11-26 | 16.07 | $1.91 | 9100 |
| 2024-11-25 | 15.90 | $1.97 | 8200 |
| 2024-11-22 | 16.00 | $2.01 | 38635 |
| 2024-11-21 | 16.10 | $1.98 | 8200 |
| 2024-11-20 | 16.00 | $1.94 | 9200 |
| 2024-11-19 | 16.04 | $1.96 | 6001 |
| 2024-11-18 | 16.16 | $2.04 | 40300 |
| 2024-11-15 | 16.13 | $1.94 | 30400 |
| 2024-11-14 | 15.70 | $1.93 | 9000 |
| 2024-11-13 | 15.25 | $1.93 | 36831 |
| 2024-11-12 | 14.77 | $1.91 | 93100 |
| 2024-11-11 | 14.29 | $2.05 | 3723 |
| 2024-11-08 | 14.12 | $2.08 | 5500 |
| 2024-11-07 | 14.06 | $2.19 | 16800 |
| 2024-11-06 | 14.22 | $2.09 | 83600 |
| 2024-11-05 | 13.96 | $2.02 | 510 |
| 2024-11-04 | 13.65 | $2.09 | 69620 |
| 2024-11-01 | 13.37 | $2.23 | 35210 |
| 2024-10-31 | 13.47 | $2.21 | 30900 |
| 2024-10-30 | 13.42 | $2.25 | 13343 |
| 2024-10-29 | 13.67 | $2.20 | 11305 |
| 2024-10-28 | 13.41 | $2.28 | 87737 |
| 2024-10-25 | 13.44 | $2.40 | 3300 |
| 2024-10-24 | 13.97 | $2.35 | 10642 |
| 2024-10-23 | 14.53 | $2.28 | 18038 |
| 2024-10-22 | 15.01 | $2.43 | 19500 |
| 2024-10-21 | 15.12 | $2.47 | 16925 |
| 2024-10-18 | 15.09 | $2.48 | 54630 |
| 2024-10-17 | 15.27 | $2.42 | 16215 |
| 2024-10-16 | 15.47 | $2.44 | 53135 |
| 2024-10-15 | 15.74 | $2.35 | 34835 |
| 2024-10-14 | 16.33 | $2.36 | 4200 |
| 2024-10-11 | 16.50 | $2.31 | 7800 |
| 2024-10-10 | 17.23 | $2.33 | 2500 |
| 2024-10-09 | 17.99 | $2.28 | 3500 |
| 2024-10-08 | 18.80 | $2.30 | 15800 |
| 2024-10-07 | 19.16 | $2.30 | 9000 |
| 2024-10-04 | 19.51 | $2.38 | 112315 |
| 2024-10-03 | 19.43 | $2.40 | 5400 |
| 2024-10-02 | 19.13 | $2.39 | 6825 |
| 2024-10-01 | 18.81 | $2.29 | 10505 |
| 2024-09-30 | 18.56 | $2.17 | 4900 |
| 2024-09-27 | 18.76 | $2.29 | 8737 |
| 2024-09-26 | 18.86 | $2.28 | 15200 |
| 2024-09-25 | 19.26 | $2.18 | 26700 |
| 2024-09-24 | 19.91 | $2.23 | 41100 |
| 2024-09-23 | 20.44 | $2.08 | 109900 |
| 2024-09-20 | 21.50 | $1.90 | 199200 |
| 2024-09-19 | 22.02 | $1.96 | 14935 |
| 2024-09-18 | 22.74 | $1.85 | 19400 |
| 2024-09-17 | 22.83 | $1.85 | 5200 |
| 2024-09-16 | 23.19 | $1.89 | 5300 |
| 2024-09-13 | 23.60 | $1.95 | 10116 |
| 2024-09-12 | 24.16 | $1.97 | 12021 |
| 2024-09-11 | 24.63 | $1.82 | 57600 |
| 2024-09-10 | 24.58 | $1.70 | 2600 |
| 2024-09-09 | 23.75 | $1.67 | 8700 |
| 2024-09-06 | 23.04 | $1.63 | 39000 |
| 2024-09-05 | 22.30 | $1.70 | 7704 |
| 2024-09-04 | 21.83 | $1.74 | 11945 |
| 2024-09-03 | 21.42 | $1.85 | 12900 |
| 2024-08-30 | 21.18 | $1.92 | 6026 |
| 2024-08-29 | 21.30 | $1.93 | 11600 |
| 2024-08-28 | 21.46 | $1.99 | 23800 |
| 2024-08-27 | 21.82 | $2.08 | 4700 |
| 2024-08-26 | 22.39 | $2.10 | 15400 |
| 2024-08-23 | 22.55 | $2.12 | 148443 |
| 2024-08-22 | 22.59 | $1.91 | 13930 |
| 2024-08-21 | 22.19 | $2.10 | 2300 |
| 2024-08-20 | 22.06 | $1.92 | 9622 |
| 2024-08-19 | 21.91 | $2.03 | 11100 |
| 2024-08-16 | 21.91 | $2.05 | 5400 |
| 2024-08-15 | 22.10 | $2.02 | 16725 |
| 2024-08-14 | 22.26 | $1.93 | 22000 |
| 2024-08-13 | 22.27 | $2.07 | 8500 |
| 2024-08-12 | 22.43 | $1.98 | 26400 |
| 2024-08-09 | 22.49 | $2.05 | 6400 |
| 2024-08-08 | 22.55 | $1.92 | 2600 |
| 2024-08-07 | 22.22 | $1.95 | 59500 |
| 2024-08-06 | 21.88 | $1.89 | 29805 |
| 2024-08-05 | 21.52 | $1.89 | 37917 |
| 2024-08-02 | 20.76 | $2.02 | 56100 |
| 2024-08-01 | 20.30 | $2.19 | 23345 |
| 2024-07-31 | 20.24 | $2.42 | 20000 |
| 2024-07-30 | 20.81 | $2.28 | 6500 |
| 2024-07-29 | 20.71 | $2.23 | 18600 |
| 2024-07-26 | 20.61 | $2.33 | 12705 |
| 2024-07-25 | 20.64 | $2.38 | 18226 |
| 2024-07-24 | 20.38 | $2.30 | 8600 |
| 2024-07-23 | 20.32 | $2.44 | 131300 |
| 2024-07-22 | 20.49 | $2.48 | 29445 |
| 2024-07-19 | 20.93 | $2.51 | 7800 |
| 2024-07-18 | 21.17 | $2.56 | 7450 |
| 2024-07-17 | 21.50 | $2.54 | 15656 |
| 2024-07-16 | 21.90 | $2.81 | 3961 |
| 2024-07-15 | 22.88 | $2.70 | 25372 |
| 2024-07-11 | 23.78 | $2.80 | 5809 |
| 2024-07-10 | 24.73 | $2.69 | 78043 |
| 2024-07-09 | 25.35 | $2.50 | 5521 |
| 2024-07-08 | 25.52 | $2.58 | 13511 |
| 2024-07-05 | 25.82 | $2.64 | 21036 |
| 2024-07-03 | 25.79 | $2.75 | 6931 |
| 2024-07-02 | 26.11 | $2.57 | 5545 |
| 2024-07-01 | 25.72 | $2.76 | 1700 |
| 2024-06-28 | 25.79 | $2.68 | 1625 |
| 2024-06-27 | 25.49 | $2.69 | 12482 |
| 2024-06-26 | 25.25 | $2.60 | 6837 |
| 2024-06-25 | 24.70 | $2.62 | 3528 |
| 2024-06-24 | 24.17 | $2.62 | 20803 |
| 2024-06-21 | 23.66 | $2.72 | 37620 |
| 2024-06-20 | 23.12 | $2.69 | 166578 |
| 2024-06-18 | 22.91 | $2.77 | 91539 |
| 2024-06-17 | 22.85 | $2.65 | 27312 |
| 2024-06-14 | 22.21 | $2.72 | 49605 |
| 2024-06-13 | 21.65 | $2.71 | 22213 |
| 2024-06-12 | 21.07 | $2.72 | 81232 |
| 2024-06-11 | 20.87 | $2.76 | 30104 |
| 2024-06-10 | 20.78 | $2.94 | 42068 |
| 2024-06-07 | 21.05 | $2.96 | 17500 |
| 2024-06-06 | 21.44 | $2.90 | 42745 |
| 2024-06-05 | 21.66 | $2.93 | 25280 |
| 2024-06-04 | 21.97 | $2.97 | 14255 |
| 2024-06-03 | 22.52 | $3.06 | 217405 |
| 2024-05-31 | 23.17 | $3.10 | 58190 |
| 2024-05-30 | 23.86 | $3.02 | 41759 |
| 2024-05-29 | 24.13 | $3.05 | 80848 |
| 2024-05-28 | 24.52 | $3.12 | 221500 |
| 2024-05-24 | 25.08 | $3.58 | 4733 |
| 2024-05-23 | 25.78 | $3.56 | 4190 |
| 2024-05-22 | 26.32 | $3.69 | 7300 |
| 2024-05-21 | 26.38 | $3.92 | 37419 |
| 2024-05-20 | 25.35 | $3.92 | 28221 |
| 2024-05-17 | 24.29 | $3.90 | 65963 |
| 2024-05-16 | 23.25 | $3.71 | 15055 |
| 2024-05-15 | 22.30 | $3.88 | 35801 |
| 2024-05-14 | 21.10 | $3.77 | 5918 |
| 2024-05-13 | 20.02 | $3.80 | 1456 |
| 2024-05-10 | 18.83 | $3.80 | 14970 |
| 2024-05-09 | 17.67 | $3.70 | 23565 |
| 2024-05-08 | 16.75 | $3.61 | 3160 |
| 2024-05-07 | 15.95 | $3.70 | 52481 |
| 2024-05-06 | 15.06 | $3.66 | 65119 |
| 2024-05-03 | 14.32 | $3.46 | 6606 |
| 2024-05-02 | 13.96 | $3.46 | 88867 |
| 2024-05-01 | 13.75 | $3.26 | 4484 |
| 2024-04-30 | 13.96 | $3.18 | 8202 |
| 2024-04-29 | 14.63 | $3.12 | 43329 |
| 2024-04-26 | 15.38 | $2.86 | 25400 |
| 2024-04-25 | 15.11 | $2.92 | 6850 |
| 2024-04-24 | 14.99 | $2.91 | 10765 |
| 2024-04-23 | 14.86 | $2.91 | 16103 |
| 2024-04-22 | 14.73 | $3.10 | 19233 |
| 2024-04-19 | 14.88 | $2.96 | 19367 |
| 2024-04-18 | 15.04 | $2.95 | 6990 |
| 2024-04-17 | 14.87 | $2.99 | 13505 |
| 2024-04-16 | 14.35 | $2.91 | 62684 |
| 2024-04-15 | 13.80 | $3.20 | 10380 |
| 2024-04-12 | 14.04 | $3.28 | 11401 |
| 2024-04-11 | 14.07 | $3.21 | 45035 |
| 2024-04-10 | 13.79 | $3.17 | 8255 |
| 2024-04-09 | 13.31 | $3.23 | 23725 |
| 2024-04-08 | 13.15 | $3.28 | 6150 |
| 2024-04-05 | 13.10 | $3.28 | 32043 |
| 2024-04-04 | 13.09 | $3.31 | 21109 |
| 2024-04-03 | 13.16 | $3.34 | 107443 |
| 2024-04-02 | 13.09 | $3.27 | 61930 |
| 2024-04-01 | 13.42 | $3.22 | 75311 |
| 2024-03-28 | 13.57 | $3.06 | 16037 |
| 2024-03-27 | 13.15 | $3.03 | 4980 |
| 2024-03-26 | 12.71 | $3.11 | 1168 |
| 2024-03-25 | 12.62 | $3.22 | 3894 |
| 2024-03-22 | 12.81 | $3.25 | 13124 |
| 2024-03-21 | 12.90 | $3.28 | 4215 |
| 2024-03-20 | 13.38 | $3.29 | 64259 |
| 2024-03-19 | 13.89 | $3.15 | 5751 |
| 2024-03-18 | 14.40 | $3.16 | 2830 |
| 2024-03-15 | 14.94 | $3.13 | 18795 |
| 2024-03-14 | 15.15 | $3.01 | 24466 |
| 2024-03-13 | 15.00 | $3.04 | 58112 |
| 2024-03-12 | 15.09 | $3.13 | 4799 |
| 2024-03-11 | 15.38 | $3.11 | 1908 |
| 2024-03-08 | 15.68 | $3.13 | 10992 |
| 2024-03-07 | 16.01 | $3.29 | 96158 |
| 2024-03-06 | 16.50 | $3.07 | 21608 |
| 2024-03-05 | 16.49 | $3.13 | 14439 |
| 2024-03-04 | 16.60 | $3.16 | 52146 |
| 2024-03-01 | 16.86 | $3.20 | 90686 |
| 2024-02-29 | 17.09 | $3.17 | 23030 |
| 2024-02-28 | 17.54 | $3.12 | 7229 |
| 2024-02-27 | 17.54 | $3.16 | 36277 |
| 2024-02-26 | 17.55 | $3.04 | 27606 |
| 2024-02-23 | 17.12 | $2.95 | 50641 |
| 2024-02-22 | 16.66 | $3.04 | 18091 |
| 2024-02-21 | 16.47 | $3.14 | 13166 |
| 2024-02-20 | 16.39 | $3.24 | 37453 |
| 2024-02-16 | 16.61 | $3.37 | 17306 |
| 2024-02-15 | 17.18 | $3.45 | 7067 |
| 2024-02-14 | 17.90 | $3.49 | 11580 |
| 2024-02-13 | 18.66 | $3.40 | 6851 |
| 2024-02-12 | 19.10 | $3.38 | 10861 |
| 2024-02-09 | 19.76 | $3.49 | 45922 |
| 2024-02-08 | 20.46 | $3.78 | 39360 |
| 2024-02-07 | 20.68 | $3.85 | 30080 |
| 2024-02-06 | 20.49 | $3.90 | 65406 |
| 2024-02-05 | 20.34 | $3.85 | 27163 |
| 2024-02-02 | 20.43 | $3.95 | 63755 |
| 2024-02-01 | 19.84 | $3.94 | 190740 |
| 2024-01-31 | 19.30 | $3.59 | 47813 |
| 2024-01-30 | 19.20 | $3.69 | 163609 |
| 2024-01-29 | 19.21 | $3.56 | 140325 |
| 2024-01-26 | 19.24 | $3.69 | 25038 |
| 2024-01-25 | 18.55 | $3.53 | 43984 |
| 2024-01-24 | 18.11 | $3.60 | 35916 |
| 2024-01-23 | 17.64 | $3.57 | 44691 |
| 2024-01-22 | 17.37 | $3.47 | 34135 |
| 2024-01-19 | 17.08 | $3.60 | 23513 |
| 2024-01-18 | 16.51 | $3.70 | 51223 |
| 2024-01-17 | 15.29 | $3.60 | 36933 |
| 2024-01-16 | 14.15 | $3.65 | 225668 |
| 2024-01-12 | 12.66 | $3.53 | 49364 |
| 2024-01-11 | 11.57 | $3.30 | 68388 |
| 2024-01-10 | 10.99 | $3.31 | 152482 |
| 2024-01-09 | 10.38 | $3.20 | 185101 |
| 2024-01-08 | 10.23 | $3.05 | 78678 |
| 2024-01-05 | 10.60 | $2.80 | 5842 |
| 2024-01-04 | 10.47 | $2.80 | 9136 |
| 2024-01-03 | 10.28 | $2.80 | 16367 |
| 2024-01-02 | 10.27 | $2.81 | 13884 |
| 2023-12-29 | 10.29 | $2.76 | 21400 |
| 2023-12-28 | 9.94 | $2.78 | 19912 |
| 2023-12-27 | 10.28 | $2.91 | 44176 |
| 2023-12-26 | 10.69 | $2.95 | 39240 |
| 2023-12-22 | 10.78 | $2.83 | 88740 |
| 2023-12-21 | 10.88 | $2.81 | 34221 |
| 2023-12-20 | 11.40 | $2.84 | 25788 |
| 2023-12-19 | 11.95 | $2.78 | 33193 |
| 2023-12-18 | 12.35 | $2.80 | 46106 |
| 2023-12-15 | 12.77 | $2.68 | 66560 |
| 2023-12-14 | 13.21 | $2.64 | 44428 |
| 2023-12-13 | 13.25 | $2.54 | 7150 |
| 2023-12-12 | 12.54 | $2.50 | 14685 |
| 2023-12-11 | 11.58 | $2.57 | 5890 |
| 2023-12-08 | 10.78 | $2.60 | 48202 |
| 2023-12-07 | 9.94 | $2.67 | — |
| 2023-12-06 | 9.93 | $2.67 | — |
| 2023-12-05 | 9.92 | $2.67 | 4978 |
| 2023-12-04 | 9.92 | $2.82 | 47957 |
| 2023-12-01 | 10.40 | $2.85 | 45681 |
| 2023-11-30 | 10.63 | $2.83 | 158035 |
| 2023-11-29 | 10.87 | $2.77 | 29603 |
| 2023-11-28 | 11.41 | $2.92 | 3000 |
| 2023-11-27 | 11.35 | $2.92 | 22304 |
| 2023-11-24 | 11.28 | $2.79 | 1250 |
| 2023-11-22 | 11.75 | $2.78 | 8817 |
| 2023-11-21 | 12.25 | $2.77 | 16719 |
| 2023-11-20 | 12.77 | $2.80 | 32134 |
| 2023-11-17 | 13.14 | $2.75 | 48413 |
| 2023-11-16 | 13.52 | $2.72 | 11100 |
| 2023-11-15 | 13.76 | $2.80 | 39745 |
| 2023-11-14 | 14.00 | $2.84 | 11845 |
| 2023-11-13 | 14.54 | $2.75 | 76543 |
| 2023-11-10 | 14.56 | $2.67 | 26157 |
| 2023-11-09 | 14.21 | $2.70 | 87422 |
| 2023-11-08 | 13.84 | $2.87 | 15206 |
| 2023-11-07 | 14.05 | $2.80 | 3282 |
| 2023-11-06 | 14.38 | $2.77 | 22277 |
| 2023-11-03 | 14.73 | $2.98 | 5116 |
| 2023-11-02 | 15.07 | $3.00 | 62130 |
| 2023-11-01 | 15.46 | $2.89 | 31567 |
| 2023-10-31 | 15.60 | $2.86 | 60775 |
| 2023-10-30 | 16.01 | $2.80 | 17081 |
| 2023-10-27 | 16.72 | $2.84 | 8460 |
| 2023-10-26 | 17.47 | $2.92 | 1800 |
| 2023-10-25 | 17.35 | $2.99 | 37676 |
| 2023-10-24 | 17.22 | $2.98 | 32143 |
| 2023-10-23 | 17.13 | $2.75 | 9360 |
| 2023-10-20 | 17.86 | $2.76 | 12560 |
| 2023-10-19 | 18.29 | $2.84 | 74707 |
| 2023-10-18 | 18.74 | $2.68 | 20485 |
| 2023-10-17 | 19.62 | $2.75 | 32408 |
| 2023-10-16 | 20.54 | $2.70 | 10789 |
| 2023-10-13 | 21.47 | $2.74 | 4010 |
| 2023-10-12 | 22.37 | $2.75 | 30836 |
| 2023-10-11 | 23.32 | $2.92 | 28168 |
| 2023-10-10 | 23.57 | $2.85 | 10744 |
| 2023-10-09 | 24.15 | $2.91 | 16332 |
| 2023-10-06 | 24.64 | $3.11 | 12736 |
| 2023-10-05 | 24.85 | $2.98 | 110596 |
| 2023-10-04 | 25.43 | $2.95 | 91651 |
| 2023-10-03 | 26.28 | $2.95 | 31484 |
| 2023-10-02 | 26.66 | $3.04 | 242710 |
| 2023-09-29 | 26.16 | $3.06 | 63297 |
| 2023-09-28 | 25.36 | $3.08 | 114171 |
| 2023-09-27 | 24.55 | $3.02 | 19984 |
| 2023-09-26 | 23.83 | $3.00 | 93206 |
| 2023-09-25 | 22.82 | $3.04 | 80922 |
| 2023-09-22 | 21.84 | $2.90 | 59633 |
| 2023-09-21 | 21.13 | $2.81 | 20852 |
| 2023-09-20 | 20.79 | $2.87 | 35800 |
| 2023-09-19 | 19.82 | $2.82 | 44794 |
| 2023-09-18 | 18.87 | $2.79 | 11873 |
| 2023-09-15 | 17.93 | $2.82 | 86691 |
| 2023-09-14 | 16.65 | $2.76 | 256527 |
| 2023-09-13 | 15.56 | $2.57 | 69264 |
| 2023-09-12 | 15.15 | $2.57 | 83168 |
| 2023-09-11 | 14.50 | $2.55 | 166016 |
| 2023-09-08 | 13.90 | $2.53 | 38109 |
| 2023-09-07 | 13.06 | $2.50 | 43640 |
| 2023-09-06 | 12.18 | $2.55 | 64046 |
| 2023-09-05 | 11.25 | $2.47 | 168322 |
| 2023-09-01 | 10.45 | $2.29 | 124698 |
| 2023-08-31 | 10.42 | $2.22 | 24450 |
| 2023-08-30 | 10.92 | $2.17 | 39620 |
| 2023-08-29 | 11.19 | $2.17 | 9968 |
| 2023-08-28 | 11.34 | $2.21 | 7338 |
| 2023-08-25 | 11.51 | $2.17 | 4780 |
| 2023-08-24 | 11.97 | $2.23 | 11619 |
| 2023-08-23 | 12.20 | $2.25 | 80735 |
| 2023-08-22 | 12.73 | $2.20 | 47892 |
| 2023-08-21 | 13.39 | $2.15 | 33482 |
| 2023-08-18 | 13.64 | $2.12 | 15345 |
| 2023-08-17 | 13.91 | $2.04 | 8803 |
| 2023-08-16 | 13.66 | $2.12 | 15185 |
| 2023-08-15 | 13.79 | $2.19 | 6616 |
| 2023-08-14 | 14.17 | $2.16 | 10257 |
| 2023-08-11 | 14.58 | $2.20 | 8661 |
| 2023-08-10 | 15.07 | $2.18 | 60327 |
| 2023-08-09 | 15.59 | $2.01 | 44652 |
| 2023-08-08 | 15.68 | $2.02 | 12475 |
| 2023-08-07 | 15.49 | $1.96 | 19183 |
| 2023-08-04 | 15.17 | $1.96 | 13550 |
| 2023-08-03 | 14.83 | $1.88 | 8156 |
| 2023-08-02 | 14.07 | $1.92 | 16330 |
| 2023-08-01 | 13.95 | $1.94 | 13528 |
| 2023-07-31 | 14.21 | $1.96 | 116144 |
| 2023-07-28 | 14.48 | $1.91 | 26691 |
| 2023-07-27 | 14.61 | $1.97 | 11750 |
| 2023-07-26 | 15.13 | $1.97 | 70223 |
| 2023-07-25 | 15.68 | $1.97 | 4085 |
| 2023-07-24 | 16.12 | $1.96 | 3433 |
| 2023-07-21 | 16.58 | $2.00 | 125 |
| 2023-07-20 | 17.29 | $2.10 | 2067 |
| 2023-07-19 | 17.70 | $2.05 | 10375 |
| 2023-07-18 | 18.24 | $2.06 | 17163 |
| 2023-07-17 | 18.98 | $2.10 | 6401 |
| 2023-07-14 | 19.76 | $2.10 | 4000 |
| 2023-07-13 | 20.00 | $2.10 | 48173 |
| 2023-07-12 | 20.25 | $2.06 | 4900 |
| 2023-07-11 | 20.67 | $1.95 | 10641 |
| 2023-07-10 | 21.58 | $1.95 | 11207 |
| 2023-07-07 | 22.72 | $1.97 | 4825 |
| 2023-07-06 | 23.91 | $2.04 | 36463 |
| 2023-07-05 | 24.89 | $2.03 | 21940 |
| 2023-07-03 | 25.78 | $2.07 | 50252 |
| 2023-06-30 | 26.63 | $2.10 | 41982 |
| 2023-06-29 | 27.53 | $2.05 | 16290 |
| 2023-06-28 | 27.50 | $2.08 | 3144 |
| 2023-06-27 | 27.48 | $2.02 | 3361 |
| 2023-06-26 | 27.95 | $2.08 | 3000 |
| 2023-06-23 | 27.94 | $2.03 | 27424 |
| 2023-06-22 | 27.99 | $2.05 | 6806 |
| 2023-06-21 | 27.74 | $2.09 | 3436 |
| 2023-06-20 | 27.16 | $2.14 | 6368 |
| 2023-06-16 | 26.61 | $2.13 | 5006 |
| 2023-06-15 | 25.47 | $2.15 | 15563 |
| 2023-06-14 | 24.39 | $2.12 | 11333 |
| 2023-06-13 | 23.26 | $2.19 | 36983 |
| 2023-06-12 | 21.95 | $2.14 | 2570 |
| 2023-06-09 | 20.81 | $2.15 | 6500 |
| 2023-06-08 | 19.60 | $2.09 | 4075 |
| 2023-06-07 | 18.42 | $2.05 | 13250 |
| 2023-06-06 | 17.22 | $2.01 | 13530 |
| 2023-06-05 | 15.95 | $2.02 | 27375 |
| 2023-06-02 | 14.61 | $2.02 | 94929 |
| 2023-06-01 | 13.86 | $1.90 | 62594 |
| 2023-05-31 | 13.52 | $1.73 | 8588 |
| 2023-05-30 | 13.99 | $1.78 | 19825 |
| 2023-05-26 | 13.73 | $1.79 | 499 |
| 2023-05-25 | 13.65 | $1.77 | 950 |
| 2023-05-24 | 13.57 | $1.80 | 7384 |
| 2023-05-23 | 13.49 | $1.80 | 5537 |
| 2023-05-22 | 13.60 | $1.79 | 11040 |
| 2023-05-19 | 13.39 | $1.83 | 15355 |
| 2023-05-18 | 13.17 | $1.71 | 3779 |
| 2023-05-17 | 13.42 | $1.75 | 10337 |
| 2023-05-16 | 13.56 | $1.77 | 8418 |
| 2023-05-15 | 13.39 | $1.81 | 1762 |
| 2023-05-12 | 13.51 | $1.86 | 10346 |
| 2023-05-11 | 13.16 | $1.85 | 130247 |
| 2023-05-10 | 12.44 | $1.85 | 21158 |
| 2023-05-09 | 11.45 | $1.83 | 30520 |
| 2023-05-08 | 10.70 | $1.80 | 44552 |
| 2023-05-05 | 9.92 | $1.74 | 4234 |
| 2023-05-04 | 9.59 | $1.65 | 5964 |
| 2023-05-03 | 9.74 | $1.59 | 20432 |
| 2023-05-02 | 9.96 | $1.62 | 60239 |
| 2023-05-01 | 10.18 | $1.66 | 91912 |
| 2023-04-28 | 10.12 | $1.70 | 277150 |
| 2023-04-27 | 10.11 | $1.58 | 78470 |
| 2023-04-26 | 10.52 | $1.55 | 23819 |
| 2023-04-25 | 10.77 | $1.53 | 4750 |
| 2023-04-24 | 11.31 | $1.53 | 22267 |
| 2023-04-21 | 11.89 | $1.49 | 22274 |
| 2023-04-20 | 12.32 | $1.53 | 2495 |
| 2023-04-19 | 12.89 | $1.52 | 5887 |
| 2023-04-18 | 13.49 | $1.56 | 5038 |
| 2023-04-17 | 13.94 | $1.54 | 17487 |
| 2023-04-14 | 14.64 | $1.55 | 580 |
| 2023-04-13 | 15.17 | $1.55 | 14920 |
| 2023-04-12 | 15.73 | $1.48 | 315 |
| 2023-04-11 | 15.67 | $1.48 | 23931 |
| 2023-04-10 | 15.60 | $1.41 | 18891 |
| 2023-04-06 | 15.41 | $1.51 | 7332 |
| 2023-04-05 | 15.97 | $1.64 | 9592 |
| 2023-04-04 | 16.55 | $1.61 | 9291 |
| 2023-04-03 | 17.00 | $1.65 | 47587 |
| 2023-03-31 | 17.63 | $1.46 | 5942 |
| 2023-03-30 | 18.09 | $1.56 | 1520 |
| 2023-03-29 | 18.75 | $1.50 | 11160 |
| 2023-03-28 | 19.06 | $1.38 | 3325 |
| 2023-03-27 | 19.39 | $1.42 | 17137 |
| 2023-03-24 | 19.09 | $1.42 | 37815 |
| 2023-03-23 | 18.77 | $1.40 | 35162 |
| 2023-03-22 | 18.66 | $1.47 | 5037 |
| 2023-03-21 | 18.55 | $1.37 | 7198 |
| 2023-03-20 | 17.57 | $1.37 | 7929 |
| 2023-03-17 | 16.61 | $1.38 | 18256 |
| 2023-03-16 | 15.60 | $1.41 | 13139 |
| 2023-03-15 | 14.72 | $1.42 | 52297 |
| 2023-03-14 | 13.79 | $1.44 | 3550 |
| 2023-03-13 | 13.13 | $1.51 | 28143 |
| 2023-03-10 | 12.55 | $1.51 | 30238 |
| 2023-03-09 | 12.24 | $1.51 | 8699 |
| 2023-03-08 | 11.83 | $1.59 | 25750 |
| 2023-03-07 | 11.40 | $1.59 | 6611 |
| 2023-03-06 | 11.52 | $1.71 | 20555 |
| 2023-03-03 | 12.04 | $1.62 | 3727 |
| 2023-03-02 | 12.37 | $1.70 | 4825 |
| 2023-03-01 | 12.71 | $1.75 | 946 |
| 2023-02-28 | 12.89 | $1.66 | 27627 |
| 2023-02-27 | 13.11 | $1.61 | 39387 |
| 2023-02-24 | 13.60 | $1.67 | 6320 |
| 2023-02-23 | 14.24 | $1.64 | 459 |
| 2023-02-22 | 14.69 | $1.60 | 8297 |
| 2023-02-21 | 14.99 | $1.60 | 2820 |
| 2023-02-17 | 15.25 | $1.68 | 8018 |
| 2023-02-16 | 16.03 | $1.75 | 2130 |
| 2023-02-15 | 16.45 | $1.77 | 9230 |
| 2023-02-14 | 16.76 | $1.81 | 22750 |
| 2023-02-13 | 16.88 | $1.74 | 21346 |
| 2023-02-10 | 17.45 | $1.74 | 35212 |
| 2023-02-09 | 17.55 | $1.71 | 35806 |
| 2023-02-08 | 18.13 | $1.69 | 8060 |
| 2023-02-07 | 18.87 | $1.67 | 28663 |
| 2023-02-06 | 19.77 | $1.65 | 5400 |
| 2023-02-03 | 20.31 | $1.76 | 8625 |
| 2023-02-02 | 19.98 | $1.83 | 10015 |
| 2023-02-01 | 19.64 | $1.82 | 16359 |
| 2023-01-31 | 19.38 | $1.78 | 15852 |
| 2023-01-30 | 18.72 | $1.85 | 32575 |
| 2023-01-27 | 17.80 | $1.78 | 20410 |
| 2023-01-26 | 17.13 | $1.72 | 7462 |
| 2023-01-25 | 16.71 | $1.71 | 33550 |
| 2023-01-24 | 16.28 | $1.77 | 4795 |
| 2023-01-23 | 15.97 | $1.75 | 60638 |
| 2023-01-20 | 15.75 | $1.62 | 2623 |
| 2023-01-19 | 16.14 | $1.62 | 6236 |
| 2023-01-18 | 15.99 | $1.60 | 6237 |
| 2023-01-17 | 15.95 | $1.54 | 11786 |
| 2023-01-13 | 15.97 | $1.63 | 25437 |
| 2023-01-12 | 15.98 | $1.56 | 10429 |
| 2023-01-11 | 16.28 | $1.51 | 6050 |
| 2023-01-10 | 16.67 | $1.50 | 8733 |
| 2023-01-09 | 17.23 | $1.57 | 15257 |
| 2023-01-06 | 17.49 | $1.48 | 6340 |
| 2023-01-05 | 18.17 | $1.35 | 13393 |
| 2023-01-04 | 17.95 | $1.34 | 3975 |
| 2023-01-03 | 17.31 | $1.39 | 11855 |
| 2022-12-30 | 16.65 | $1.38 | 35901 |
| 2022-12-29 | 16.17 | $1.35 | 7164 |
| 2022-12-28 | 15.32 | $1.35 | 24997 |
| 2022-12-27 | 14.49 | $1.38 | 11636 |
| 2022-12-23 | 14.16 | $1.42 | 60359 |
| 2022-12-22 | 13.83 | $1.32 | 34117 |
| 2022-12-21 | 12.99 | $1.36 | 46968 |
| 2022-12-20 | 12.39 | $1.32 | 67318 |
| 2022-12-19 | 11.77 | $1.42 | 36933 |
| 2022-12-16 | 11.61 | $1.41 | 28175 |
| 2022-12-15 | 11.40 | $1.44 | 2354 |
| 2022-12-14 | 11.37 | $1.44 | 2780 |
| 2022-12-13 | 11.34 | $1.44 | 30750 |
| 2022-12-12 | 11.38 | $1.43 | 19327 |
| 2022-12-09 | 11.42 | $1.48 | 30080 |
| 2022-12-08 | 11.64 | $1.59 | 1325 |
| 2022-12-07 | 11.87 | $1.46 | 21543 |
| 2022-12-06 | 11.45 | $1.52 | 21677 |
| 2022-12-05 | 11.23 | $1.57 | 9060 |
| 2022-12-02 | 11.17 | $1.70 | 3241 |
| 2022-12-01 | 11.61 | $1.65 | 16653 |
| 2022-11-30 | 12.04 | $1.68 | 29138 |
| 2022-11-29 | 12.48 | $1.64 | 1625 |
| 2022-11-28 | 12.48 | $1.62 | 25032 |
| 2022-11-25 | 12.27 | $1.57 | 1008 |
| 2022-11-23 | 11.66 | $1.59 | 13075 |
| 2022-11-22 | 11.02 | $1.60 | 1386 |
| 2022-11-21 | 10.51 | $1.57 | 88922 |
| 2022-11-18 | 9.96 | $1.61 | 2712 |
| 2022-11-17 | 9.96 | $1.63 | 2287 |
| 2022-11-16 | 10.08 | $1.70 | 11523 |
| 2022-11-15 | 10.21 | $1.75 | 13068 |
| 2022-11-14 | 10.25 | $1.68 | 40176 |
| 2022-11-11 | 10.53 | $1.63 | 16850 |
| 2022-11-10 | 10.70 | $1.60 | 15400 |
| 2022-11-09 | 10.88 | $1.59 | 1617 |
| 2022-11-08 | 11.06 | $1.62 | 15612 |
| 2022-11-07 | 11.26 | $1.67 | 3588 |
| 2022-11-04 | 11.47 | $1.69 | 6764 |
| 2022-11-03 | 11.69 | $1.70 | 38966 |
| 2022-11-02 | 11.92 | $1.69 | 8028 |
| 2022-11-01 | 11.63 | $1.68 | 43277 |
| 2022-10-31 | 11.36 | $1.65 | 11705 |
| 2022-10-28 | 11.30 | $1.67 | 21852 |
| 2022-10-27 | 11.08 | $1.67 | 4969 |
| 2022-10-26 | 10.85 | $1.70 | 99776 |
| 2022-10-25 | 10.61 | $1.65 | 13250 |
| 2022-10-24 | 10.78 | $1.67 | 3551 |
| 2022-10-21 | 10.89 | $1.68 | 17217 |
| 2022-10-20 | 11.01 | $1.61 | 3116 |
| 2022-10-19 | 11.07 | $1.60 | 2951 |
| 2022-10-18 | 11.62 | $1.64 | 43066 |
| 2022-10-17 | 11.98 | $1.60 | 31062 |
| 2022-10-14 | 12.57 | $1.57 | 16911 |
| 2022-10-13 | 12.97 | $1.54 | 16545 |
| 2022-10-12 | 13.39 | $1.57 | 7777 |
| 2022-10-11 | 13.05 | $1.55 | 32163 |
| 2022-10-10 | 12.78 | $1.65 | 103501 |
| 2022-10-07 | 12.54 | $1.68 | 12094 |
| 2022-10-06 | 12.50 | $1.70 | 29591 |
| 2022-10-05 | 12.85 | $1.69 | 44380 |
| 2022-10-04 | 13.11 | $1.63 | 41912 |
| 2022-10-03 | 13.47 | $1.70 | 54114 |
| 2022-09-30 | 13.85 | $1.60 | 20052 |
| 2022-09-29 | 14.43 | $1.60 | 30425 |
| 2022-09-28 | 15.03 | $1.62 | 26290 |
| 2022-09-27 | 15.02 | $1.52 | 60424 |
| 2022-09-26 | 14.94 | $1.53 | 41615 |
| 2022-09-23 | 14.36 | $1.53 | 99985 |
| 2022-09-22 | 14.31 | $1.66 | 4905 |
| 2022-09-21 | 15.02 | $1.66 | 1123 |
| 2022-09-20 | 15.76 | $1.70 | 16162 |
| 2022-09-19 | 16.51 | $1.73 | 43527 |
| 2022-09-16 | 17.25 | $1.76 | 53976 |
| 2022-09-15 | 17.58 | $1.94 | 17952 |
| 2022-09-14 | 17.02 | $1.89 | 21250 |
| 2022-09-13 | 16.34 | $1.90 | 83293 |
| 2022-09-12 | 15.64 | $1.95 | 46731 |
| 2022-09-09 | 15.06 | $1.98 | 75415 |
| 2022-09-08 | 14.46 | $1.90 | 92429 |
| 2022-09-07 | 14.19 | $1.85 | 28029 |
| 2022-09-06 | 14.04 | $1.85 | 66057 |
| 2022-09-02 | 13.89 | $1.74 | 13192 |
| 2022-09-01 | 14.23 | $1.76 | 18023 |
| 2022-08-31 | 14.47 | $1.79 | 49274 |
| 2022-08-30 | 14.65 | $1.62 | 44745 |
| 2022-08-29 | 14.84 | $1.74 | 117022 |
| 2022-08-26 | 15.57 | $1.64 | 16120 |
| 2022-08-25 | 15.46 | $1.80 | 11448 |
| 2022-08-24 | 15.49 | $1.74 | 34797 |
| 2022-08-23 | 15.84 | $1.52 | 35665 |
| 2022-08-22 | 16.46 | $1.58 | 42678 |
| 2022-08-19 | 17.00 | $1.68 | 26391 |
| 2022-08-18 | 17.36 | $1.67 | 31773 |
| 2022-08-17 | 17.49 | $1.67 | 36293 |
| 2022-08-16 | 17.81 | $1.75 | 20546 |
| 2022-08-15 | 18.16 | $1.78 | 59459 |
| 2022-08-12 | 18.21 | $1.74 | 29254 |
| 2022-08-11 | 18.27 | $1.75 | 36734 |
| 2022-08-10 | 17.61 | $1.75 | 6039 |
| 2022-08-09 | 17.06 | $1.61 | 14251 |
| 2022-08-08 | 16.47 | $1.63 | 10840 |
| 2022-08-05 | 15.86 | $1.61 | 81957 |
| 2022-08-04 | 15.68 | $1.66 | 16125 |
| 2022-08-03 | 15.42 | $1.57 | 22830 |
| 2022-08-02 | 15.14 | $1.60 | 43439 |
| 2022-08-01 | 14.64 | $1.64 | 57259 |
| 2022-07-29 | 14.40 | $1.60 | 20208 |
| 2022-07-28 | 14.09 | $1.59 | 33568 |
| 2022-07-27 | 13.75 | $1.48 | 30029 |
| 2022-07-26 | 14.12 | $1.40 | 25841 |
| 2022-07-25 | 14.80 | $1.39 | 20180 |
| 2022-07-22 | 15.34 | $1.32 | 15067 |
| 2022-07-21 | 15.92 | $1.38 | 6764 |
| 2022-07-20 | 16.74 | $1.39 | 14231 |
| 2022-07-19 | 17.52 | $1.40 | 41424 |
| 2022-07-18 | 18.35 | $1.37 | 11987 |
| 2022-07-15 | 19.15 | $1.27 | 7841 |
| 2022-07-14 | 19.36 | $1.29 | 72957 |
| 2022-07-13 | 19.58 | $1.27 | 19815 |
| 2022-07-12 | 19.60 | $1.25 | 31369 |
| 2022-07-11 | 19.43 | $1.27 | 6132 |
| 2022-07-08 | 19.34 | $1.30 | 6025 |
| 2022-07-07 | 19.18 | $1.30 | 16596 |
| 2022-07-06 | 19.19 | $1.22 | 40005 |
| 2022-07-05 | 19.05 | $1.23 | 56735 |
| 2022-07-01 | 18.67 | $1.22 | 59645 |
| 2022-06-30 | 18.44 | $1.23 | 14422 |
| 2022-06-29 | 18.20 | $1.25 | 19360 |
| 2022-06-28 | 17.74 | $1.29 | 64194 |
| 2022-06-27 | 17.67 | $1.27 | 17322 |
| 2022-06-24 | 17.47 | $1.25 | 34270 |
| 2022-06-23 | 16.95 | $1.12 | 117241 |
| 2022-06-22 | 16.08 | $1.22 | 100113 |
| 2022-06-21 | 15.46 | $1.31 | 111357 |
| 2022-06-17 | 14.99 | $1.36 | 50131 |
| 2022-06-16 | 14.49 | $1.33 | 74685 |
| 2022-06-15 | 13.82 | $1.47 | 16080 |
| 2022-06-14 | 13.65 | $1.45 | 33188 |
| 2022-06-13 | 13.47 | $1.50 | 66626 |
| 2022-06-10 | 13.53 | $1.66 | 3828 |
| 2022-06-09 | 14.15 | $1.74 | 50723 |
| 2022-06-08 | 14.57 | $1.75 | 30721 |
| 2022-06-07 | 15.00 | $1.58 | 20199 |
| 2022-06-06 | 15.42 | $1.67 | 18750 |
| 2022-06-03 | 16.17 | $1.66 | 87250 |
| 2022-06-02 | 16.86 | $1.65 | 120059 |
| 2022-06-01 | 17.50 | $1.69 | 28200 |
| 2022-05-31 | 18.09 | $1.70 | 7995 |
| 2022-05-27 | 18.84 | $1.63 | 18536 |
| 2022-05-26 | 19.82 | $1.55 | 38840 |
| 2022-05-25 | 20.38 | $1.48 | 2166 |
| 2022-05-24 | 20.82 | $1.49 | 500 |
| 2022-05-23 | 21.11 | $1.44 | 7583 |
| 2022-05-20 | 21.19 | $1.45 | 33844 |
| 2022-05-19 | 21.27 | $1.45 | 73853 |
| 2022-05-18 | 21.36 | $1.44 | 106857 |
| 2022-05-17 | 21.64 | $1.50 | 44635 |
| 2022-05-16 | 22.17 | $1.45 | 43666 |
| 2022-05-13 | 22.37 | $1.45 | 108474 |
| 2022-05-12 | 22.58 | $1.35 | 93431 |
| 2022-05-11 | 22.67 | $1.48 | 75951 |
| 2022-05-10 | 23.20 | $1.56 | 73278 |
| 2022-05-09 | 23.74 | $1.50 | 100472 |
| 2022-05-06 | 24.45 | $1.72 | 60540 |
| 2022-05-05 | 25.67 | $1.78 | 103346 |
| 2022-05-04 | 26.65 | $1.79 | 14012 |
| 2022-05-03 | 28.02 | $1.78 | 36651 |
| 2022-05-02 | 29.36 | $1.76 | 77433 |
| 2022-04-29 | 30.45 | $1.86 | 23882 |
| 2022-04-28 | 31.16 | $1.83 | 141978 |
| 2022-04-27 | 32.04 | $1.87 | 36664 |
| 2022-04-26 | 32.49 | $1.91 | 39511 |
| 2022-04-25 | 33.26 | $1.91 | 8655 |
| 2022-04-22 | 34.07 | $2.05 | 1000 |
| 2022-04-21 | 33.93 | $2.16 | 2558 |
| 2022-04-20 | 33.09 | $2.23 | 4175 |
| 2022-04-19 | 31.76 | $2.21 | 162520 |
| 2022-04-18 | 30.36 | $2.12 | 40373 |
| 2022-04-14 | 29.06 | $2.17 | 111077 |
| 2022-04-13 | 27.69 | $2.06 | 63582 |
| 2022-04-12 | 26.50 | $1.98 | 68556 |
| 2022-04-11 | 25.54 | $1.93 | 34158 |
| 2022-04-08 | 24.61 | $1.90 | 7423 |
| 2022-04-07 | 23.75 | $1.79 | 8166 |
| 2022-04-06 | 23.16 | $1.73 | 4000 |
| 2022-04-05 | 22.54 | $1.76 | 37089 |
| 2022-04-04 | 22.19 | $1.70 | 6625 |
| 2022-04-01 | 22.04 | $1.71 | 2000 |
| 2022-03-31 | 21.64 | $1.70 | 90335 |
| 2022-03-30 | 21.23 | $1.74 | 149548 |
| 2022-03-29 | 20.79 | $1.71 | 37013 |
| 2022-03-28 | 20.77 | $1.72 | 60728 |
| 2022-03-25 | 20.75 | $1.80 | 41580 |
| 2022-03-24 | 20.43 | $1.83 | 25205 |
| 2022-03-23 | 19.71 | $1.80 | 68824 |
| 2022-03-22 | 18.95 | $1.80 | 152509 |
| 2022-03-21 | 18.31 | $1.71 | 84590 |
| 2022-03-18 | 17.73 | $1.72 | 21275 |
| 2022-03-17 | 17.12 | $1.78 | — |
| 2022-03-16 | 16.81 | $1.78 | — |
| 2022-03-15 | 16.49 | $1.79 | 11212 |
| 2022-03-14 | 16.09 | $1.85 | 750 |
| 2022-03-11 | 15.97 | $1.91 | 6550 |
| 2022-03-10 | 15.60 | $1.84 | 15414 |
| 2022-03-09 | 15.21 | $1.81 | 16440 |
| 2022-03-08 | 15.18 | $1.73 | 6505 |
| 2022-03-07 | 15.20 | $1.80 | 47379 |
| 2022-03-04 | 15.13 | $1.76 | 101814 |
| 2022-03-03 | 15.16 | $1.94 | 32843 |
| 2022-03-02 | 13.95 | $1.78 | 17857 |
| 2022-03-01 | 12.82 | $1.75 | 32962 |
| 2022-02-28 | 12.02 | $1.63 | 222307 |
| 2022-02-25 | 11.39 | $1.52 | 45762 |
| 2022-02-24 | 11.14 | $1.43 | 126503 |
| 2022-02-23 | 10.89 | $1.40 | 18863 |
| 2022-02-22 | 10.94 | $1.38 | 128875 |
| 2022-02-18 | 10.99 | $1.41 | 2432 |
| 2022-02-17 | 10.85 | $1.36 | 19377 |
| 2022-02-16 | 10.70 | $1.46 | 33237 |
| 2022-02-15 | 11.01 | $1.44 | 20750 |
| 2022-02-14 | 11.46 | $1.42 | 9120 |
| 2022-02-11 | 11.94 | $1.57 | 500 |
| 2022-02-10 | 11.87 | $1.56 | 20000 |
| 2022-02-09 | 11.81 | $1.56 | 1050 |
| 2022-02-08 | 11.93 | $1.43 | 936 |
| 2022-02-07 | 12.44 | $1.44 | 15350 |
| 2022-02-04 | 12.63 | $1.44 | 48939 |
| 2022-02-03 | 13.07 | $1.40 | 15122 |
| 2022-02-02 | 13.47 | $1.45 | 94540 |
| 2022-02-01 | 13.66 | $1.40 | 6310 |
| 2022-01-31 | 14.25 | $1.35 | 31567 |
| 2022-01-28 | 14.99 | $1.35 | 64202 |
| 2022-01-27 | 15.74 | $1.33 | 104247 |
| 2022-01-26 | 16.55 | $1.41 | 50570 |
| 2022-01-25 | 17.17 | $1.47 | 77899 |
| 2022-01-24 | 17.92 | $1.47 | 118842 |
| 2022-01-21 | 18.72 | $1.77 | 100 |
| 2022-01-20 | 18.73 | $1.73 | 91407 |
| 2022-01-19 | 18.74 | $1.68 | 31549 |
| 2022-01-18 | 18.75 | $1.64 | 131786 |
| 2022-01-14 | 19.28 | $1.70 | 44309 |
| 2022-01-13 | 19.73 | $1.79 | 59119 |
| 2022-01-12 | 19.91 | $1.77 | 21757 |
| 2022-01-11 | 20.09 | $1.71 | 88315 |
| 2022-01-10 | 20.41 | $1.63 | 58535 |
| 2022-01-07 | 20.92 | $1.60 | 66650 |
| 2022-01-06 | 21.47 | $1.72 | 64045 |
| 2022-01-05 | 21.69 | $1.75 | 93831 |
| 2022-01-04 | 21.96 | $1.70 | 16173 |
| 2022-01-03 | 22.46 | $1.67 | 27687 |
| 2021-12-31 | 22.94 | $1.62 | 25143 |
| 2021-12-30 | 23.48 | $1.57 | 18913 |
| 2021-12-29 | 24.24 | $1.63 | 33843 |
| 2021-12-28 | 25.03 | $1.69 | 39013 |
| 2021-12-27 | 25.52 | $1.68 | 46870 |
| 2021-12-23 | 26.10 | $1.65 | 48831 |
| 2021-12-22 | 26.81 | $1.53 | 97130 |
| 2021-12-21 | 27.65 | $1.53 | 112575 |
| 2021-12-20 | 28.58 | $1.47 | 61293 |
| 2021-12-17 | 29.36 | $1.55 | 38800 |
| 2021-12-16 | 30.08 | $1.55 | 114065 |
| 2021-12-15 | 30.75 | $1.50 | 89690 |
| 2021-12-14 | 31.71 | $1.52 | 128940 |
| 2021-12-13 | 32.49 | $1.59 | 34770 |
| 2021-12-10 | 33.17 | $1.67 | 37873 |
| 2021-12-09 | 33.90 | $1.78 | 17900 |
| 2021-12-08 | 34.22 | $1.75 | 14228 |
| 2021-12-07 | 34.57 | $2.15 | 1378 |
| 2021-12-06 | 34.60 | $1.82 | 16212 |
| 2021-12-03 | 34.85 | $1.63 | 32149 |
| 2021-12-02 | 35.22 | $2.25 | 1850 |
| 2021-12-01 | 32.31 | $2.11 | 24727 |
| 2021-11-30 | 29.08 | $2.88 | 3227 |
| 2021-11-29 | 25.68 | $1.50 | 87821 |
| 2021-11-26 | 22.21 | $0.22 | 575022 |
| 2021-11-24 | 22.93 | $0.24 | 314863 |
| 2021-11-23 | 23.71 | $0.25 | 1.0M |
| 2021-11-22 | 24.39 | $0.23 | 921183 |
| 2021-11-19 | 25.18 | $0.24 | 716494 |
| 2021-11-18 | 25.65 | $0.24 | 577983 |
| 2021-11-17 | 26.29 | $0.25 | 474296 |
| 2021-11-16 | 26.77 | $0.24 | 522398 |
| 2021-11-15 | 27.27 | $0.25 | 1.5M |
| 2021-11-12 | 27.24 | $0.23 | 752778 |
| 2021-11-11 | 27.65 | $0.23 | 762320 |
| 2021-11-10 | 28.00 | $0.24 | 665400 |
| 2021-11-09 | 28.38 | $0.23 | 715254 |
| 2021-11-08 | 28.52 | $0.23 | 608426 |
| 2021-11-05 | 28.78 | $0.23 | 719600 |
| 2021-11-04 | 29.26 | $0.24 | 492744 |
| 2021-11-03 | 29.63 | $0.23 | 927661 |
| 2021-11-02 | 30.20 | $0.21 | 372927 |
| 2021-11-01 | 31.06 | $0.23 | 387395 |
| 2021-10-29 | 31.65 | $0.22 | 629768 |
| 2021-10-28 | 32.26 | $0.22 | 418220 |
| 2021-10-27 | 33.13 | $0.22 | 353495 |
| 2021-10-26 | 33.79 | $0.23 | 613123 |
| 2021-10-25 | 34.49 | $0.24 | 618325 |
| 2021-10-22 | 34.67 | $0.23 | 563080 |
| 2021-10-21 | 35.05 | $0.23 | 916787 |
| 2021-10-20 | 35.25 | $0.25 | 413543 |
| 2021-10-19 | 34.81 | $0.24 | 977419 |
| 2021-10-18 | 34.34 | $0.22 | 1.1M |
| 2021-10-15 | 34.18 | $0.20 | 601987 |
| 2021-10-14 | 34.48 | $0.21 | 417740 |
| 2021-10-13 | 34.27 | $0.21 | 1.2M |
| 2021-10-12 | 34.22 | $0.19 | 2.9M |
| 2021-10-11 | 34.65 | $0.18 | 365245 |
| 2021-10-08 | 35.33 | $0.18 | 408917 |
| 2021-10-07 | 36.04 | $0.18 | 485312 |
| 2021-10-06 | 36.78 | $0.18 | 1.1M |
| 2021-10-05 | 37.85 | $0.18 | 800295 |
| 2021-10-04 | 38.43 | $0.20 | 355218 |
| 2021-10-01 | 39.05 | $0.19 | 754678 |
| 2021-09-30 | 40.10 | $0.18 | 1.4M |
| 2021-09-29 | 41.27 | $0.19 | 596434 |
| 2021-09-28 | 41.95 | $0.19 | 681538 |
| 2021-09-27 | 42.68 | $0.20 | 730732 |
| 2021-09-24 | 43.03 | $0.20 | 562105 |
| 2021-09-23 | 43.42 | $0.21 | 597988 |
| 2021-09-22 | 43.62 | $0.23 | 670784 |
| 2021-09-21 | 43.53 | $0.21 | 2.0M |
| 2021-09-20 | 43.58 | $0.20 | 2.9M |
| 2021-09-17 | 43.63 | $0.23 | 3.3M |
| 2021-09-16 | 42.88 | $0.25 | 1.2M |
| 2021-09-15 | 42.10 | $0.24 | 2.1M |
| 2021-09-14 | 41.58 | $0.22 | 4.3M |
| 2021-09-13 | 41.21 | $0.24 | 4.7M |
| 2021-09-10 | 39.46 | $0.21 | 2.2M |
| 2021-09-09 | 37.88 | $0.17 | 1.2M |
| 2021-09-08 | 36.97 | $0.17 | 1.9M |
| 2021-09-07 | 36.03 | $0.18 | 1.7M |
| 2021-09-03 | 34.68 | $0.16 | 1.9M |
| 2021-09-02 | 33.32 | $0.15 | 1.3M |
| 2021-09-01 | 32.42 | $0.13 | 769765 |
| 2021-08-31 | 32.20 | $0.13 | 455891 |
| 2021-08-30 | 32.15 | $0.12 | 336598 |
| 2021-08-27 | 32.08 | $0.12 | 435736 |
| 2021-08-26 | 32.14 | $0.12 | 297325 |
| 2021-08-25 | 32.01 | $0.12 | 259583 |
| 2021-08-24 | 31.86 | $0.12 | 638177 |
| 2021-08-23 | 31.71 | $0.12 | 804934 |
| 2021-08-20 | 31.55 | $0.11 | 1.2M |
| 2021-08-19 | 31.99 | $0.11 | 318091 |
| 2021-08-18 | 32.28 | $0.11 | 641963 |
| 2021-08-17 | 32.79 | $0.11 | 571784 |
| 2021-08-16 | 33.32 | $0.12 | 449239 |
| 2021-08-13 | 33.41 | $0.12 | 139990 |
| 2021-08-12 | 33.44 | $0.12 | 367946 |
| 2021-08-11 | 33.46 | $0.13 | 148819 |
| 2021-08-10 | 33.29 | $0.12 | 90861 |
| 2021-08-09 | 33.12 | $0.12 | 862068 |
| 2021-08-06 | 33.14 | $0.12 | 211426 |
| 2021-08-05 | 32.79 | $0.13 | 235728 |
| 2021-08-04 | 32.29 | $0.13 | 672614 |
| 2021-08-03 | 31.79 | $0.13 | 485317 |
| 2021-08-02 | 31.01 | $0.13 | 76770 |
| 2021-07-30 | 29.83 | $0.13 | 500711 |
| 2021-07-29 | 28.57 | $0.13 | 336342 |
| 2021-07-28 | 27.26 | $0.12 | 246044 |
| 2021-07-27 | 26.06 | $0.12 | 99316 |
| 2021-07-26 | 24.86 | $0.12 | 1.2M |
| 2021-07-23 | 23.60 | $0.12 | 477045 |
| 2021-07-22 | 22.34 | $0.12 | 458331 |
| 2021-07-21 | 20.93 | $0.12 | 707353 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected