Is Broad Capital Acquisition Corp. (BRACU) a Buy, Sell, or Hold?
NASDAQ : BRACU
Broad Capital Acquisition Corp. — Stock Chart
$12 USD
$0 (0.0%)
- Volume
- 151
- Average Volume
- 294
- Market Capitalization
- $33.91M
- P/E Ratio
- -50.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.00
- Year Low
- $10.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BRACU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-17 | $12.00 | $12.00 | 0.00% | 151 |
| 2025-06-13 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-12 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-11 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-18 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-14 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-13 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-12 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-11 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-10 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-07 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-06 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-05 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-04 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-03 | $12.00 | $12.00 | 0.00% | - |
| 2025-01-31 | $12.00 | $12.00 | 0.00% | - |
| 2025-01-30 | $12.00 | $12.00 | 0.00% | - |
| 2025-01-29 | $12.00 | $12.00 | 0.00% | - |
| 2025-01-28 | $12.00 | $12.00 | 0.00% | - |
| 2025-01-27 | $12.00 | $12.00 | 0.00% | - |
| 2025-01-24 | $12.00 | $12.00 | 0.00% | - |
| 2025-01-23 | $12.00 | $12.00 | 0.00% | - |
| 2025-01-22 | $12.00 | $12.00 | 0.00% | 200 |
| 2025-01-21 | $10.80 | $11.62 | 7.59% | 4034 |
| 2025-01-17 | $12.00 | $11.65 | -2.92% | 1231 |
| 2025-01-16 | $12.00 | $11.65 | -2.92% | 2500 |
| 2025-01-15 | $12.01 | $12.05 | 0.33% | 631 |
| 2025-01-14 | $11.99 | $12.99 | 8.34% | 21900 |
| 2025-01-13 | $12.41 | $12.41 | 0.00% | - |
| 2025-01-10 | $11.46 | $12.41 | 8.29% | 6821 |
| 2025-01-08 | $11.31 | $11.31 | 0.00% | - |
| 2025-01-07 | $11.31 | $11.31 | 0.00% | - |
| 2025-01-06 | $11.31 | $11.31 | 0.00% | - |
| 2025-01-03 | $11.31 | $11.31 | 0.00% | - |
| 2025-01-02 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-31 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-30 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-27 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-26 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-24 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-23 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-20 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-19 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-18 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-17 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-16 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-13 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-12 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-11 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-10 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-09 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-06 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-05 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-04 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-03 | $11.31 | $11.31 | 0.00% | - |
| 2024-12-02 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-29 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-27 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-26 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-25 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-22 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-21 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-20 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-19 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-18 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-15 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-14 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-12 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-11 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-08 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-07 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-06 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-05 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-04 | $11.31 | $11.31 | 0.00% | - |
| 2024-11-01 | $11.31 | $11.31 | 0.00% | - |
| 2024-10-31 | $11.31 | $11.31 | 0.00% | - |
| 2024-10-30 | $11.31 | $11.31 | 0.00% | - |
| 2024-10-29 | $11.31 | $11.31 | 0.00% | - |
| 2024-10-28 | $11.31 | $11.31 | 0.00% | - |
| 2024-10-25 | $11.31 | $11.31 | 0.00% | - |
| 2024-10-24 | $11.31 | $11.31 | 0.00% | - |
| 2024-10-23 | $11.31 | $11.31 | 0.00% | - |
| 2024-10-22 | $11.31 | $11.31 | 0.00% | - |
| 2024-10-21 | $11.31 | $11.31 | 0.00% | - |
| 2024-10-18 | $11.31 | $11.31 | 0.00% | - |
| 2024-10-17 | $11.31 | $11.31 | 0.00% | - |
| 2024-10-16 | $11.31 | $11.31 | 0.00% | - |
| 2024-10-15 | $11.31 | $11.31 | 0.00% | - |
| 2024-10-14 | $11.46 | $11.31 | -1.31% | 800 |
| 2024-10-11 | $11.43 | $11.43 | 0.00% | - |