Is Broad Capital Acquisition Corp. (BRACU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Broad Capital Acquisition Corp. (BRACU) research center and poll results.
NASDAQ : BRACU
Broad Capital Acquisition Corp. — Technical Indicators
$12 USD
$0 (0.0%)
- Volume
- 151
- Average Volume
- 294
- Market Capitalization
- $33.91M
- P/E Ratio
- -50.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.00
- Year Low
- $10.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
12.00
2025-06-17
Close Price
$12.00
Vol: 151
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.99
Average
10.68
Maximum
12.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 12.00 | $12.00 | 151 |
| 2025-06-13 | 12.00 | $12.00 | — |
| 2025-06-12 | 12.00 | $12.00 | — |
| 2025-06-11 | 12.00 | $12.00 | — |
| 2025-02-18 | 11.98 | $12.00 | — |
| 2025-02-14 | 11.96 | $12.00 | — |
| 2025-02-13 | 11.95 | $12.00 | — |
| 2025-02-12 | 11.95 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.02 | $12.00 | — |
| 2025-02-07 | 12.04 | $12.00 | — |
| 2025-02-06 | 12.00 | $12.00 | — |
| 2025-02-05 | 11.97 | $12.00 | — |
| 2025-02-04 | 11.94 | $12.00 | — |
| 2025-02-03 | 11.90 | $12.00 | — |
| 2025-01-31 | 11.87 | $12.00 | — |
| 2025-01-30 | 11.83 | $12.00 | — |
| 2025-01-29 | 11.80 | $12.00 | — |
| 2025-01-28 | 11.76 | $12.00 | — |
| 2025-01-27 | 11.73 | $12.00 | — |
| 2025-01-24 | 11.69 | $12.00 | — |
| 2025-01-23 | 11.66 | $12.00 | — |
| 2025-01-22 | 11.63 | $12.00 | 200 |
| 2025-01-21 | 11.59 | $11.62 | 4034 |
| 2025-01-17 | 11.58 | $11.65 | 1231 |
| 2025-01-16 | 11.56 | $11.65 | 2500 |
| 2025-01-15 | 11.54 | $12.05 | 631 |
| 2025-01-14 | 11.50 | $12.99 | 21900 |
| 2025-01-13 | 11.42 | $12.41 | — |
| 2025-01-10 | 11.37 | $12.41 | 6821 |
| 2025-01-08 | 11.31 | $11.31 | — |
| 2025-01-07 | 11.31 | $11.31 | — |
| 2025-01-06 | 11.31 | $11.31 | — |
| 2025-01-03 | 11.31 | $11.31 | — |
| 2025-01-02 | 11.31 | $11.31 | — |
| 2024-12-31 | 11.31 | $11.31 | — |
| 2024-12-30 | 11.31 | $11.31 | — |
| 2024-12-27 | 11.31 | $11.31 | — |
| 2024-12-26 | 11.31 | $11.31 | — |
| 2024-12-24 | 11.31 | $11.31 | — |
| 2024-12-23 | 11.31 | $11.31 | — |
| 2024-12-20 | 11.31 | $11.31 | — |
| 2024-12-19 | 11.31 | $11.31 | — |
| 2024-12-18 | 11.31 | $11.31 | — |
| 2024-12-17 | 11.31 | $11.31 | — |
| 2024-12-16 | 11.31 | $11.31 | — |
| 2024-12-13 | 11.31 | $11.31 | — |
| 2024-12-12 | 11.31 | $11.31 | — |
| 2024-12-11 | 11.31 | $11.31 | — |
| 2024-12-10 | 11.31 | $11.31 | — |
| 2024-12-09 | 11.31 | $11.31 | — |
| 2024-12-06 | 11.31 | $11.31 | — |
| 2024-12-05 | 11.31 | $11.31 | — |
| 2024-12-04 | 11.31 | $11.31 | — |
| 2024-12-03 | 11.31 | $11.31 | — |
| 2024-12-02 | 11.31 | $11.31 | — |
| 2024-11-29 | 11.31 | $11.31 | — |
| 2024-11-27 | 11.31 | $11.31 | — |
| 2024-11-26 | 11.31 | $11.31 | — |
| 2024-11-25 | 11.31 | $11.31 | — |
| 2024-11-22 | 11.31 | $11.31 | — |
| 2024-11-21 | 11.31 | $11.31 | — |
| 2024-11-20 | 11.31 | $11.31 | — |
| 2024-11-19 | 11.31 | $11.31 | — |
| 2024-11-18 | 11.31 | $11.31 | — |
| 2024-11-15 | 11.31 | $11.31 | — |
| 2024-11-14 | 11.31 | $11.31 | — |
| 2024-11-12 | 11.31 | $11.31 | — |
| 2024-11-11 | 11.31 | $11.31 | — |
| 2024-11-08 | 11.31 | $11.31 | — |
| 2024-11-07 | 11.32 | $11.31 | — |
| 2024-11-06 | 11.32 | $11.31 | — |
| 2024-11-05 | 11.33 | $11.31 | — |
| 2024-11-04 | 11.33 | $11.31 | — |
| 2024-11-01 | 11.33 | $11.31 | — |
| 2024-10-31 | 11.33 | $11.31 | — |
| 2024-10-30 | 11.34 | $11.31 | — |
| 2024-10-29 | 11.34 | $11.31 | — |
| 2024-10-28 | 11.34 | $11.31 | — |
| 2024-10-25 | 11.35 | $11.31 | — |
| 2024-10-24 | 11.35 | $11.31 | — |
| 2024-10-23 | 11.35 | $11.31 | — |
| 2024-10-22 | 11.36 | $11.31 | — |
| 2024-10-21 | 11.36 | $11.31 | — |
| 2024-10-18 | 11.36 | $11.31 | — |
| 2024-10-17 | 11.36 | $11.31 | — |
| 2024-10-16 | 11.37 | $11.31 | — |
| 2024-10-15 | 11.37 | $11.31 | — |
| 2024-10-14 | 11.37 | $11.31 | 800 |
| 2024-10-11 | 11.38 | $11.43 | — |
| 2024-10-10 | 11.42 | $11.43 | — |
| 2024-10-09 | 11.46 | $11.43 | 1204 |
| 2024-10-08 | 11.50 | $11.31 | 600 |
| 2024-10-07 | 11.55 | $11.37 | — |
| 2024-10-04 | 11.59 | $11.37 | — |
| 2024-10-03 | 11.64 | $11.37 | — |
| 2024-10-02 | 11.68 | $11.37 | — |
| 2024-10-01 | 11.73 | $11.37 | — |
| 2024-09-30 | 11.77 | $11.37 | — |
| 2024-09-27 | 11.82 | $11.37 | — |
| 2024-09-26 | 11.86 | $11.37 | — |
| 2024-09-25 | 11.90 | $11.37 | — |
| 2024-09-24 | 11.95 | $11.37 | — |
| 2024-09-23 | 11.99 | $11.37 | — |
| 2024-09-20 | 12.04 | $11.37 | — |
| 2024-09-19 | 12.08 | $11.37 | — |
| 2024-09-18 | 12.13 | $11.37 | — |
| 2024-09-17 | 12.17 | $11.37 | — |
| 2024-09-16 | 12.22 | $11.37 | 2444 |
| 2024-09-13 | 12.26 | $12.26 | — |
| 2024-09-12 | 12.26 | $12.26 | — |
| 2024-09-11 | 12.26 | $12.26 | — |
| 2024-09-10 | 12.26 | $12.26 | — |
| 2024-09-09 | 12.26 | $12.26 | — |
| 2024-09-06 | 12.26 | $12.26 | — |
| 2024-09-05 | 12.26 | $12.26 | — |
| 2024-09-04 | 12.26 | $12.26 | — |
| 2024-09-03 | 12.26 | $12.26 | — |
| 2024-08-30 | 12.26 | $12.26 | — |
| 2024-08-29 | 12.26 | $12.26 | — |
| 2024-08-28 | 12.26 | $12.26 | — |
| 2024-08-27 | 12.26 | $12.26 | — |
| 2024-08-26 | 12.26 | $12.26 | — |
| 2024-08-23 | 12.26 | $12.26 | — |
| 2024-08-22 | 12.26 | $12.26 | — |
| 2024-08-21 | 12.26 | $12.26 | — |
| 2024-08-20 | 12.26 | $12.26 | — |
| 2024-08-19 | 12.26 | $12.26 | 1 |
| 2024-08-16 | 12.26 | $12.26 | — |
| 2024-08-15 | 12.24 | $12.26 | — |
| 2024-08-14 | 12.21 | $12.26 | — |
| 2024-08-13 | 12.19 | $12.26 | — |
| 2024-08-12 | 12.14 | $12.26 | — |
| 2024-08-09 | 12.08 | $12.26 | 1 |
| 2024-08-08 | 12.02 | $12.26 | — |
| 2024-08-07 | 11.96 | $12.26 | — |
| 2024-08-06 | 11.91 | $12.26 | — |
| 2024-08-05 | 11.85 | $12.26 | — |
| 2024-08-02 | 11.79 | $12.26 | — |
| 2024-08-01 | 11.73 | $12.26 | — |
| 2024-07-31 | 11.67 | $12.26 | — |
| 2024-07-30 | 11.61 | $12.26 | — |
| 2024-07-29 | 11.55 | $12.26 | — |
| 2024-07-26 | 11.49 | $12.26 | — |
| 2024-07-25 | 11.43 | $12.26 | — |
| 2024-07-24 | 11.37 | $12.26 | — |
| 2024-07-23 | 11.31 | $12.26 | — |
| 2024-07-18 | 11.25 | $12.26 | 208 |
| 2024-07-16 | 11.19 | $11.95 | 224 |
| 2024-07-01 | 11.15 | $11.48 | 1198 |
| 2024-06-17 | 11.13 | $12.04 | 4600 |
| 2024-03-15 | 11.08 | $11.07 | — |
| 2024-03-11 | 11.08 | $11.07 | 100 |
| 2023-12-27 | 11.08 | $11.23 | 100 |
| 2023-10-09 | 11.07 | $11.07 | — |
| 2023-10-06 | 11.07 | $11.07 | — |
| 2023-10-05 | 11.06 | $11.07 | — |
| 2023-10-04 | 11.05 | $11.07 | — |
| 2023-10-03 | 11.04 | $11.07 | — |
| 2023-10-02 | 11.03 | $11.07 | — |
| 2023-09-29 | 11.02 | $11.07 | — |
| 2023-09-28 | 11.01 | $11.07 | — |
| 2023-09-27 | 11.00 | $11.07 | — |
| 2023-09-26 | 10.99 | $11.07 | — |
| 2023-09-25 | 10.98 | $11.07 | — |
| 2023-09-22 | 10.97 | $11.07 | — |
| 2023-09-21 | 10.96 | $11.07 | — |
| 2023-09-20 | 10.95 | $11.07 | — |
| 2023-09-19 | 10.94 | $11.07 | — |
| 2023-09-18 | 10.92 | $11.07 | — |
| 2023-09-15 | 10.91 | $11.07 | — |
| 2023-09-14 | 10.90 | $11.07 | — |
| 2023-09-13 | 10.89 | $11.07 | — |
| 2023-09-12 | 10.87 | $11.07 | — |
| 2023-09-11 | 10.86 | $11.07 | 200 |
| 2023-09-08 | 10.85 | $10.87 | — |
| 2023-09-07 | 10.85 | $10.87 | — |
| 2023-09-06 | 10.84 | $10.87 | — |
| 2023-09-05 | 10.84 | $10.87 | — |
| 2023-08-15 | 10.84 | $10.87 | — |
| 2023-08-14 | 10.84 | $10.87 | — |
| 2023-08-11 | 10.83 | $10.87 | — |
| 2023-08-10 | 10.83 | $10.87 | — |
| 2023-08-09 | 10.83 | $10.87 | — |
| 2023-07-31 | 10.82 | $10.87 | 1200 |
| 2023-07-18 | 10.82 | $10.87 | 229 |
| 2023-07-17 | 10.81 | $10.82 | — |
| 2023-07-14 | 10.81 | $10.82 | — |
| 2023-07-13 | 10.81 | $10.82 | — |
| 2023-07-12 | 10.81 | $10.82 | — |
| 2023-07-11 | 10.80 | $10.82 | — |
| 2023-06-16 | 10.80 | $10.82 | 1 |
| 2023-06-15 | 10.80 | $10.82 | — |
| 2023-06-14 | 10.79 | $10.82 | — |
| 2023-06-13 | 10.79 | $10.82 | — |
| 2023-06-12 | 10.78 | $10.82 | — |
| 2023-06-09 | 10.78 | $10.82 | — |
| 2023-06-08 | 10.78 | $10.82 | — |
| 2023-06-07 | 10.77 | $10.82 | — |
| 2023-06-06 | 10.77 | $10.82 | — |
| 2023-06-05 | 10.76 | $10.82 | — |
| 2023-05-26 | 10.74 | $10.82 | — |
| 2023-05-25 | 10.71 | $10.82 | 700 |
| 2023-05-24 | 10.68 | $10.77 | — |
| 2023-05-23 | 10.65 | $10.77 | — |
| 2023-05-22 | 10.63 | $10.77 | — |
| 2023-05-19 | 10.60 | $10.77 | — |
| 2023-05-18 | 10.57 | $10.77 | — |
| 2023-05-17 | 10.55 | $10.77 | — |
| 2023-05-16 | 10.54 | $10.77 | — |
| 2023-05-15 | 10.53 | $10.77 | 200 |
| 2023-05-12 | 10.52 | $10.74 | — |
| 2023-05-11 | 10.51 | $10.74 | — |
| 2023-05-10 | 10.50 | $10.74 | — |
| 2023-05-09 | 10.49 | $10.74 | — |
| 2023-05-08 | 10.49 | $10.74 | — |
| 2023-05-05 | 10.48 | $10.74 | — |
| 2023-05-04 | 10.47 | $10.74 | — |
| 2023-05-03 | 10.46 | $10.74 | — |
| 2023-05-02 | 10.46 | $10.74 | 100 |
| 2023-05-01 | 10.45 | $10.25 | — |
| 2023-04-28 | 10.47 | $10.25 | — |
| 2023-04-27 | 10.49 | $10.25 | — |
| 2023-04-26 | 10.50 | $10.25 | — |
| 2023-04-25 | 10.52 | $10.25 | — |
| 2023-04-24 | 10.54 | $10.25 | — |
| 2023-04-21 | 10.56 | $10.25 | — |
| 2023-04-20 | 10.57 | $10.25 | 100 |
| 2023-04-19 | 10.59 | $10.56 | — |
| 2023-04-18 | 10.59 | $10.56 | — |
| 2023-04-17 | 10.59 | $10.56 | — |
| 2023-04-14 | 10.60 | $10.56 | — |
| 2023-04-13 | 10.60 | $10.56 | 100 |
| 2023-04-12 | 10.60 | $10.60 | — |
| 2023-04-11 | 10.60 | $10.60 | — |
| 2023-04-10 | 10.60 | $10.60 | — |
| 2023-04-06 | 10.60 | $10.60 | — |
| 2023-04-05 | 10.60 | $10.60 | — |
| 2023-04-04 | 10.60 | $10.60 | — |
| 2023-04-03 | 10.60 | $10.60 | — |
| 2023-03-31 | 10.60 | $10.60 | — |
| 2023-03-30 | 10.60 | $10.60 | — |
| 2023-03-29 | 10.60 | $10.60 | — |
| 2023-03-28 | 10.60 | $10.60 | — |
| 2023-03-27 | 10.60 | $10.60 | — |
| 2023-03-24 | 10.60 | $10.60 | — |
| 2023-03-23 | 10.60 | $10.60 | 200 |
| 2023-03-22 | 10.59 | $10.60 | — |
| 2023-03-21 | 10.59 | $10.60 | — |
| 2023-03-20 | 10.59 | $10.60 | — |
| 2023-03-17 | 10.59 | $10.60 | — |
| 2023-03-16 | 10.59 | $10.60 | — |
| 2023-03-15 | 10.59 | $10.60 | — |
| 2023-03-14 | 10.58 | $10.60 | 100 |
| 2023-03-13 | 10.58 | $10.57 | 100 |
| 2023-03-10 | 10.58 | $10.60 | 100 |
| 2023-03-09 | 10.58 | $10.60 | 200 |
| 2023-03-08 | 10.58 | $10.62 | 100 |
| 2023-03-07 | 10.58 | $10.62 | 100 |
| 2023-03-06 | 10.58 | $10.60 | — |
| 2023-03-03 | 10.58 | $10.60 | — |
| 2023-03-02 | 10.58 | $10.60 | — |
| 2023-03-01 | 10.58 | $10.60 | — |
| 2023-02-28 | 10.58 | $10.60 | — |
| 2023-02-27 | 10.58 | $10.60 | 2700 |
| 2023-02-24 | 10.58 | $10.54 | — |
| 2023-02-23 | 10.57 | $10.54 | — |
| 2023-02-22 | 10.58 | $10.54 | — |
| 2023-02-21 | 10.58 | $10.54 | 500 |
| 2023-02-17 | 10.58 | $10.58 | — |
| 2023-02-16 | 10.58 | $10.58 | — |
| 2023-02-15 | 10.58 | $10.58 | — |
| 2023-02-14 | 10.57 | $10.58 | — |
| 2023-02-13 | 10.57 | $10.58 | — |
| 2023-02-10 | 10.56 | $10.58 | 300 |
| 2023-02-09 | 10.55 | $10.58 | 100 |
| 2023-02-08 | 10.54 | $10.58 | 100 |
| 2023-02-07 | 10.54 | $10.61 | — |
| 2023-02-06 | 10.53 | $10.61 | — |
| 2023-02-03 | 10.52 | $10.61 | — |
| 2023-02-02 | 10.51 | $10.61 | 127 |
| 2023-02-01 | 10.50 | $10.58 | — |
| 2023-01-31 | 10.49 | $10.58 | 3643 |
| 2023-01-30 | 10.47 | $10.59 | 3450 |
| 2023-01-27 | 10.45 | $10.55 | 3586 |
| 2023-01-26 | 10.42 | $10.45 | 1858 |
| 2023-01-25 | 10.40 | $10.60 | — |
| 2023-01-24 | 10.38 | $10.60 | 2835 |
| 2023-01-23 | 10.35 | $10.59 | — |
| 2023-01-20 | 10.33 | $10.59 | 3689 |
| 2023-01-19 | 10.30 | $10.59 | 4121 |
| 2023-01-18 | 10.27 | $10.43 | — |
| 2023-01-17 | 10.26 | $10.43 | 13856 |
| 2023-01-13 | 10.24 | $10.40 | — |
| 2023-01-12 | 10.23 | $10.40 | — |
| 2023-01-11 | 10.22 | $10.40 | 165 |
| 2023-01-10 | 10.20 | $10.52 | — |
| 2023-01-09 | 10.18 | $10.52 | 528 |
| 2023-01-06 | 10.16 | $10.42 | 900 |
| 2023-01-05 | 10.15 | $10.37 | 22756 |
| 2023-01-04 | 10.14 | $10.37 | 4108 |
| 2023-01-03 | 10.13 | $10.35 | 19449 |
| 2022-12-30 | 10.12 | $10.22 | 58738 |
| 2022-12-29 | 10.11 | $10.10 | 100 |
| 2022-12-28 | 10.11 | $10.09 | 100 |
| 2022-12-27 | 10.12 | $10.09 | — |
| 2022-12-23 | 10.12 | $10.09 | 100 |
| 2022-12-22 | 10.12 | $10.09 | 100 |
| 2022-12-21 | 10.13 | $10.10 | 100 |
| 2022-12-20 | 10.13 | $10.05 | 100 |
| 2022-12-19 | 10.14 | $10.05 | 100 |
| 2022-12-16 | 10.14 | $10.12 | — |
| 2022-12-15 | 10.14 | $10.12 | — |
| 2022-12-14 | 10.14 | $10.12 | — |
| 2022-12-13 | 10.14 | $10.12 | 250 |
| 2022-12-12 | 10.14 | $10.15 | — |
| 2022-12-09 | 10.14 | $10.15 | 250 |
| 2022-12-08 | 10.14 | $10.12 | 100 |
| 2022-12-07 | 10.14 | $10.12 | 100 |
| 2022-12-06 | 10.14 | $10.12 | 100 |
| 2022-12-05 | 10.14 | $10.14 | — |
| 2022-12-02 | 10.14 | $10.14 | — |
| 2022-12-01 | 10.14 | $10.14 | — |
| 2022-11-30 | 10.14 | $10.14 | — |
| 2022-11-29 | 10.14 | $10.14 | — |
| 2022-11-28 | 10.14 | $10.14 | 200 |
| 2022-11-25 | 10.14 | $10.18 | — |
| 2022-11-23 | 10.14 | $10.18 | — |
| 2022-11-22 | 10.14 | $10.18 | 400 |
| 2022-11-21 | 10.14 | $10.13 | — |
| 2022-11-18 | 10.14 | $10.13 | — |
| 2022-11-17 | 10.13 | $10.13 | — |
| 2022-11-16 | 10.13 | $10.13 | — |
| 2022-11-15 | 10.13 | $10.13 | 450 |
| 2022-11-14 | 10.13 | $10.13 | 100 |
| 2022-11-11 | 10.13 | $10.13 | 100 |
| 2022-11-10 | 10.12 | $10.13 | 100 |
| 2022-11-09 | 10.12 | $10.13 | 100 |
| 2022-11-08 | 10.12 | $10.13 | 100 |
| 2022-11-07 | 10.12 | $10.13 | 100 |
| 2022-11-04 | 10.11 | $10.12 | 100 |
| 2022-11-03 | 10.11 | $10.16 | — |
| 2022-11-02 | 10.10 | $10.16 | — |
| 2022-11-01 | 10.10 | $10.16 | — |
| 2022-10-31 | 10.09 | $10.16 | — |
| 2022-10-28 | 10.09 | $10.16 | — |
| 2022-10-27 | 10.08 | $10.16 | — |
| 2022-10-26 | 10.08 | $10.16 | 884 |
| 2022-10-25 | 10.07 | $10.10 | 592 |
| 2022-10-24 | 10.07 | $10.09 | — |
| 2022-10-21 | 10.07 | $10.09 | — |
| 2022-10-20 | 10.07 | $10.09 | — |
| 2022-10-19 | 10.07 | $10.09 | — |
| 2022-10-18 | 10.06 | $10.09 | — |
| 2022-10-17 | 10.06 | $10.09 | 551 |
| 2022-10-14 | 10.06 | $10.08 | 108 |
| 2022-10-13 | 10.06 | $10.08 | — |
| 2022-10-12 | 10.06 | $10.08 | — |
| 2022-10-11 | 10.06 | $10.08 | 36173 |
| 2022-10-10 | 10.06 | $10.05 | — |
| 2022-10-07 | 10.06 | $10.05 | — |
| 2022-10-06 | 10.06 | $10.05 | — |
| 2022-10-05 | 10.06 | $10.05 | — |
| 2022-10-04 | 10.06 | $10.05 | 1000 |
| 2022-10-03 | 10.06 | $10.07 | — |
| 2022-09-30 | 10.05 | $10.07 | — |
| 2022-09-29 | 10.05 | $10.07 | — |
| 2022-09-28 | 10.05 | $10.07 | 600 |
| 2022-09-27 | 10.05 | $10.06 | 202 |
| 2022-09-26 | 10.05 | $10.06 | 400 |
| 2022-09-23 | 10.05 | $10.06 | 100 |
| 2022-09-22 | 10.05 | $10.05 | — |
| 2022-09-21 | 10.05 | $10.05 | 1000 |
| 2022-09-20 | 10.05 | $10.06 | — |
| 2022-09-19 | 10.05 | $10.06 | 5679 |
| 2022-09-16 | 10.05 | $10.06 | — |
| 2022-09-15 | 10.05 | $10.06 | — |
| 2022-09-14 | 10.05 | $10.06 | 1302 |
| 2022-09-13 | 10.05 | $10.06 | 1200 |
| 2022-09-12 | 10.05 | $10.04 | — |
| 2022-09-09 | 10.04 | $10.04 | — |
| 2022-09-08 | 10.04 | $10.04 | — |
| 2022-09-07 | 10.04 | $10.04 | — |
| 2022-09-06 | 10.04 | $10.04 | — |
| 2022-09-02 | 10.04 | $10.04 | — |
| 2022-09-01 | 10.04 | $10.04 | — |
| 2022-08-31 | 10.04 | $10.04 | — |
| 2022-08-30 | 10.05 | $10.04 | — |
| 2022-08-29 | 10.05 | $10.04 | — |
| 2022-08-26 | 10.06 | $10.04 | — |
| 2022-08-25 | 10.06 | $10.04 | — |
| 2022-08-24 | 10.06 | $10.04 | — |
| 2022-08-23 | 10.06 | $10.04 | — |
| 2022-08-22 | 10.06 | $10.04 | 1050 |
| 2022-08-19 | 10.06 | $10.09 | 100 |
| 2022-08-18 | 10.06 | $10.05 | — |
| 2022-08-17 | 10.06 | $10.05 | 250 |
| 2022-08-16 | 10.06 | $10.06 | — |
| 2022-08-15 | 10.07 | $10.06 | 101 |
| 2022-08-12 | 10.07 | $10.02 | — |
| 2022-08-11 | 10.08 | $10.02 | — |
| 2022-08-10 | 10.08 | $10.02 | — |
| 2022-08-09 | 10.09 | $10.02 | 6340 |
| 2022-08-08 | 10.09 | $10.06 | — |
| 2022-08-05 | 10.10 | $10.06 | 403 |
| 2022-08-04 | 10.10 | $10.06 | 100 |
| 2022-08-03 | 10.11 | $10.05 | 925 |
| 2022-08-02 | 10.11 | $10.15 | — |
| 2022-08-01 | 10.10 | $10.15 | 1020 |
| 2022-07-29 | 10.10 | $10.05 | — |
| 2022-07-28 | 10.10 | $10.05 | — |
| 2022-07-27 | 10.09 | $10.05 | — |
| 2022-07-26 | 10.09 | $10.05 | — |
| 2022-07-25 | 10.09 | $10.05 | — |
| 2022-07-22 | 10.09 | $10.05 | 2600 |
| 2022-07-21 | 10.08 | $10.08 | — |
| 2022-07-20 | 10.08 | $10.08 | 100 |
| 2022-07-19 | 10.08 | $10.23 | 640 |
| 2022-07-18 | 10.07 | $10.19 | 640 |
| 2022-07-15 | 10.06 | $10.11 | — |
| 2022-07-14 | 10.05 | $10.11 | — |
| 2022-07-13 | 10.05 | $10.11 | — |
| 2022-07-12 | 10.04 | $10.11 | — |
| 2022-07-11 | 10.03 | $10.11 | 1140 |
| 2022-07-08 | 10.03 | $10.20 | 680 |
| 2022-07-07 | 10.02 | $10.15 | 1194 |
| 2022-07-06 | 10.01 | $10.15 | 4644 |
| 2022-07-05 | 10.00 | $10.01 | — |
| 2022-07-01 | 10.00 | $10.01 | — |
| 2022-06-30 | 10.00 | $10.01 | 7400 |
| 2022-06-29 | 10.00 | $10.03 | 19866 |
| 2022-06-28 | 10.00 | $9.96 | 500 |
| 2022-06-27 | 10.00 | $10.01 | — |
| 2022-06-24 | 10.00 | $10.01 | — |
| 2022-06-23 | 10.00 | $10.01 | — |
| 2022-06-22 | 10.00 | $10.01 | — |
| 2022-06-21 | 9.99 | $10.01 | — |
| 2022-06-17 | 9.99 | $10.01 | — |
| 2022-06-16 | 9.99 | $10.01 | — |
| 2022-06-15 | 9.99 | $10.01 | 100 |
| 2022-06-14 | 9.99 | $10.00 | — |
| 2022-06-13 | 9.99 | $10.00 | 1660 |
| 2022-06-10 | 9.99 | $9.97 | — |
| 2022-06-09 | 9.99 | $9.97 | — |
| 2022-06-08 | 9.99 | $9.97 | 501 |
| 2022-06-07 | 10.00 | $10.01 | — |
| 2022-06-06 | 9.99 | $10.01 | — |
| 2022-06-03 | 9.99 | $10.01 | — |
| 2022-06-02 | 9.99 | $10.01 | — |
| 2022-06-01 | 9.99 | $10.01 | — |
| 2022-05-31 | 10.00 | $10.01 | — |
| 2022-05-27 | 10.00 | $10.01 | — |
| 2022-05-26 | 10.00 | $10.01 | 5250 |
| 2022-05-25 | 10.01 | $9.96 | — |
| 2022-05-24 | 10.01 | $9.96 | — |
| 2022-05-23 | 10.02 | $9.96 | — |
| 2022-05-20 | 10.02 | $9.96 | — |
| 2022-05-19 | 10.02 | $9.96 | — |
| 2022-05-18 | 10.03 | $9.96 | 250 |
| 2022-05-17 | 10.03 | $10.03 | — |
| 2022-05-16 | 10.04 | $10.03 | — |
| 2022-05-13 | 10.03 | $10.03 | 2600 |
| 2022-05-12 | 10.04 | $10.01 | 450 |
| 2022-05-11 | 10.04 | $10.00 | — |
| 2022-05-10 | 10.04 | $10.00 | — |
| 2022-05-09 | 10.04 | $10.00 | — |
| 2022-05-06 | 10.05 | $10.00 | — |
| 2022-05-05 | 10.05 | $10.00 | — |
| 2022-05-04 | 10.05 | $10.00 | 4000 |
| 2022-05-03 | 10.05 | $10.06 | — |
| 2022-05-02 | 10.05 | $10.06 | 400 |
| 2022-04-29 | 10.05 | $10.06 | — |
| 2022-04-28 | 10.05 | $10.06 | — |
| 2022-04-27 | 10.04 | $10.06 | — |
| 2022-04-26 | 10.04 | $10.06 | — |
| 2022-04-25 | 10.04 | $10.06 | — |
| 2022-04-22 | 10.04 | $10.06 | 300 |
| 2022-04-21 | 10.04 | $10.06 | — |
| 2022-04-20 | 10.05 | $10.06 | 900 |
| 2022-04-19 | 10.05 | $10.05 | 2427 |
| 2022-04-18 | 10.05 | $10.00 | 250 |
| 2022-04-14 | 10.05 | $10.06 | 5551 |
| 2022-04-13 | 10.05 | $10.06 | 300 |
| 2022-04-12 | 10.05 | $10.05 | 250 |
| 2022-04-11 | 10.05 | $10.04 | 200 |
| 2022-04-08 | 10.05 | $10.04 | 1330 |
| 2022-04-07 | 10.06 | $10.04 | 13250 |
| 2022-04-06 | 10.06 | $10.04 | — |
| 2022-04-05 | 10.06 | $10.04 | — |
| 2022-04-04 | 10.06 | $10.04 | 700 |
| 2022-04-01 | 10.06 | $10.03 | 1350 |
| 2022-03-31 | 10.07 | $10.03 | 100 |
| 2022-03-30 | 10.07 | $9.99 | — |
| 2022-03-29 | 10.09 | $9.99 | 1014 |
| 2022-03-28 | 10.09 | $10.05 | 5860 |
| 2022-03-25 | 10.09 | $9.97 | 201 |
| 2022-03-24 | 10.10 | $10.12 | 100 |
| 2022-03-23 | 10.09 | $10.30 | 8850 |
| 2022-03-22 | 10.08 | $10.08 | 5878 |
| 2022-03-21 | 10.07 | $10.03 | 205 |
| 2022-03-18 | 10.07 | $10.05 | — |
| 2022-03-17 | 10.07 | $10.05 | — |
| 2022-03-16 | 10.07 | $10.05 | — |
| 2022-03-15 | 10.07 | $10.05 | 797 |
| 2022-03-14 | 10.06 | $10.08 | — |
| 2022-03-11 | 10.06 | $10.08 | 1397 |
| 2022-03-10 | 10.05 | $10.06 | — |
| 2022-03-09 | 10.05 | $10.06 | 250 |
| 2022-03-08 | 10.05 | $10.05 | 250 |
| 2022-03-07 | 10.05 | $10.10 | 105 |
| 2022-03-04 | 10.04 | $10.12 | 200 |
| 2022-03-03 | 10.04 | $10.16 | 275 |
| 2022-03-02 | 10.03 | $10.30 | 1830 |
| 2022-03-01 | 10.02 | $10.06 | 300 |
| 2022-02-28 | 10.01 | $10.10 | 55910 |
| 2022-02-25 | 10.01 | $10.05 | 108156 |
| 2022-02-24 | 10.01 | $10.00 | 16043 |
| 2022-02-23 | 10.01 | $10.00 | 102150 |
| 2022-02-22 | 10.01 | $10.01 | 245 |
| 2022-02-18 | 10.01 | $10.05 | 3690 |
| 2022-02-17 | 10.01 | $9.99 | — |
| 2022-02-16 | 10.01 | $9.99 | 400 |
| 2022-02-15 | 10.01 | $10.00 | — |
| 2022-02-14 | 10.01 | $10.00 | 56717 |
| 2022-02-11 | 10.01 | $9.99 | 42921 |
| 2022-02-10 | 10.01 | $9.96 | 16750 |
| 2022-02-09 | 10.01 | $9.96 | 1337 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.97
2025-06-17
Close Price
$12.00
Vol: 151
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
10.69
Maximum
12.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 11.97 | $12.00 | 151 |
| 2025-06-13 | 11.96 | $12.00 | — |
| 2025-06-12 | 11.96 | $12.00 | — |
| 2025-06-11 | 11.96 | $12.00 | — |
| 2025-02-18 | 11.95 | $12.00 | — |
| 2025-02-14 | 11.95 | $12.00 | — |
| 2025-02-13 | 11.94 | $12.00 | — |
| 2025-02-12 | 11.93 | $12.00 | — |
| 2025-02-11 | 11.93 | $12.00 | — |
| 2025-02-10 | 11.92 | $12.00 | — |
| 2025-02-07 | 11.91 | $12.00 | — |
| 2025-02-06 | 11.90 | $12.00 | — |
| 2025-02-05 | 11.89 | $12.00 | — |
| 2025-02-04 | 11.88 | $12.00 | — |
| 2025-02-03 | 11.87 | $12.00 | — |
| 2025-01-31 | 11.85 | $12.00 | — |
| 2025-01-30 | 11.84 | $12.00 | — |
| 2025-01-29 | 11.82 | $12.00 | — |
| 2025-01-28 | 11.80 | $12.00 | — |
| 2025-01-27 | 11.78 | $12.00 | — |
| 2025-01-24 | 11.76 | $12.00 | — |
| 2025-01-23 | 11.73 | $12.00 | — |
| 2025-01-22 | 11.71 | $12.00 | 200 |
| 2025-01-21 | 11.68 | $11.62 | 4034 |
| 2025-01-17 | 11.68 | $11.65 | 1231 |
| 2025-01-16 | 11.69 | $11.65 | 2500 |
| 2025-01-15 | 11.69 | $12.05 | 631 |
| 2025-01-14 | 11.65 | $12.99 | 21900 |
| 2025-01-13 | 11.51 | $12.41 | — |
| 2025-01-10 | 11.42 | $12.41 | 6821 |
| 2025-01-08 | 11.31 | $11.31 | — |
| 2025-01-07 | 11.31 | $11.31 | — |
| 2025-01-06 | 11.31 | $11.31 | — |
| 2025-01-03 | 11.31 | $11.31 | — |
| 2025-01-02 | 11.31 | $11.31 | — |
| 2024-12-31 | 11.31 | $11.31 | — |
| 2024-12-30 | 11.31 | $11.31 | — |
| 2024-12-27 | 11.31 | $11.31 | — |
| 2024-12-26 | 11.31 | $11.31 | — |
| 2024-12-24 | 11.31 | $11.31 | — |
| 2024-12-23 | 11.31 | $11.31 | — |
| 2024-12-20 | 11.31 | $11.31 | — |
| 2024-12-19 | 11.31 | $11.31 | — |
| 2024-12-18 | 11.31 | $11.31 | — |
| 2024-12-17 | 11.31 | $11.31 | — |
| 2024-12-16 | 11.31 | $11.31 | — |
| 2024-12-13 | 11.31 | $11.31 | — |
| 2024-12-12 | 11.31 | $11.31 | — |
| 2024-12-11 | 11.31 | $11.31 | — |
| 2024-12-10 | 11.31 | $11.31 | — |
| 2024-12-09 | 11.31 | $11.31 | — |
| 2024-12-06 | 11.31 | $11.31 | — |
| 2024-12-05 | 11.31 | $11.31 | — |
| 2024-12-04 | 11.32 | $11.31 | — |
| 2024-12-03 | 11.32 | $11.31 | — |
| 2024-12-02 | 11.32 | $11.31 | — |
| 2024-11-29 | 11.32 | $11.31 | — |
| 2024-11-27 | 11.32 | $11.31 | — |
| 2024-11-26 | 11.32 | $11.31 | — |
| 2024-11-25 | 11.32 | $11.31 | — |
| 2024-11-22 | 11.32 | $11.31 | — |
| 2024-11-21 | 11.32 | $11.31 | — |
| 2024-11-20 | 11.32 | $11.31 | — |
| 2024-11-19 | 11.32 | $11.31 | — |
| 2024-11-18 | 11.33 | $11.31 | — |
| 2024-11-15 | 11.33 | $11.31 | — |
| 2024-11-14 | 11.33 | $11.31 | — |
| 2024-11-12 | 11.33 | $11.31 | — |
| 2024-11-11 | 11.33 | $11.31 | — |
| 2024-11-08 | 11.34 | $11.31 | — |
| 2024-11-07 | 11.34 | $11.31 | — |
| 2024-11-06 | 11.34 | $11.31 | — |
| 2024-11-05 | 11.34 | $11.31 | — |
| 2024-11-04 | 11.35 | $11.31 | — |
| 2024-11-01 | 11.35 | $11.31 | — |
| 2024-10-31 | 11.36 | $11.31 | — |
| 2024-10-30 | 11.36 | $11.31 | — |
| 2024-10-29 | 11.37 | $11.31 | — |
| 2024-10-28 | 11.37 | $11.31 | — |
| 2024-10-25 | 11.38 | $11.31 | — |
| 2024-10-24 | 11.39 | $11.31 | — |
| 2024-10-23 | 11.39 | $11.31 | — |
| 2024-10-22 | 11.40 | $11.31 | — |
| 2024-10-21 | 11.41 | $11.31 | — |
| 2024-10-18 | 11.42 | $11.31 | — |
| 2024-10-17 | 11.44 | $11.31 | — |
| 2024-10-16 | 11.45 | $11.31 | — |
| 2024-10-15 | 11.46 | $11.31 | — |
| 2024-10-14 | 11.48 | $11.31 | 800 |
| 2024-10-11 | 11.50 | $11.43 | — |
| 2024-10-10 | 11.51 | $11.43 | — |
| 2024-10-09 | 11.51 | $11.43 | 1204 |
| 2024-10-08 | 11.52 | $11.31 | 600 |
| 2024-10-07 | 11.55 | $11.37 | — |
| 2024-10-04 | 11.56 | $11.37 | — |
| 2024-10-03 | 11.58 | $11.37 | — |
| 2024-10-02 | 11.61 | $11.37 | — |
| 2024-10-01 | 11.63 | $11.37 | — |
| 2024-09-30 | 11.66 | $11.37 | — |
| 2024-09-27 | 11.69 | $11.37 | — |
| 2024-09-26 | 11.72 | $11.37 | — |
| 2024-09-25 | 11.76 | $11.37 | — |
| 2024-09-24 | 11.80 | $11.37 | — |
| 2024-09-23 | 11.85 | $11.37 | — |
| 2024-09-20 | 11.90 | $11.37 | — |
| 2024-09-19 | 11.95 | $11.37 | — |
| 2024-09-18 | 12.01 | $11.37 | — |
| 2024-09-17 | 12.08 | $11.37 | — |
| 2024-09-16 | 12.16 | $11.37 | 2444 |
| 2024-09-13 | 12.24 | $12.26 | — |
| 2024-09-12 | 12.24 | $12.26 | — |
| 2024-09-11 | 12.24 | $12.26 | — |
| 2024-09-10 | 12.23 | $12.26 | — |
| 2024-09-09 | 12.23 | $12.26 | — |
| 2024-09-06 | 12.23 | $12.26 | — |
| 2024-09-05 | 12.22 | $12.26 | — |
| 2024-09-04 | 12.22 | $12.26 | — |
| 2024-09-03 | 12.22 | $12.26 | — |
| 2024-08-30 | 12.21 | $12.26 | — |
| 2024-08-29 | 12.21 | $12.26 | — |
| 2024-08-28 | 12.20 | $12.26 | — |
| 2024-08-27 | 12.19 | $12.26 | — |
| 2024-08-26 | 12.19 | $12.26 | — |
| 2024-08-23 | 12.18 | $12.26 | — |
| 2024-08-22 | 12.17 | $12.26 | — |
| 2024-08-21 | 12.16 | $12.26 | — |
| 2024-08-20 | 12.15 | $12.26 | — |
| 2024-08-19 | 12.14 | $12.26 | 1 |
| 2024-08-16 | 12.12 | $12.26 | — |
| 2024-08-15 | 12.11 | $12.26 | — |
| 2024-08-14 | 12.09 | $12.26 | — |
| 2024-08-13 | 12.08 | $12.26 | — |
| 2024-08-12 | 12.06 | $12.26 | — |
| 2024-08-09 | 12.04 | $12.26 | 1 |
| 2024-08-08 | 12.01 | $12.26 | — |
| 2024-08-07 | 11.99 | $12.26 | — |
| 2024-08-06 | 11.96 | $12.26 | — |
| 2024-08-05 | 11.93 | $12.26 | — |
| 2024-08-02 | 11.89 | $12.26 | — |
| 2024-08-01 | 11.85 | $12.26 | — |
| 2024-07-31 | 11.81 | $12.26 | — |
| 2024-07-30 | 11.76 | $12.26 | — |
| 2024-07-29 | 11.71 | $12.26 | — |
| 2024-07-26 | 11.65 | $12.26 | — |
| 2024-07-25 | 11.59 | $12.26 | — |
| 2024-07-24 | 11.52 | $12.26 | — |
| 2024-07-23 | 11.44 | $12.26 | — |
| 2024-07-18 | 11.35 | $12.26 | 208 |
| 2024-07-16 | 11.26 | $11.95 | 224 |
| 2024-07-01 | 11.19 | $11.48 | 1198 |
| 2024-06-17 | 11.16 | $12.04 | 4600 |
| 2024-03-15 | 11.06 | $11.07 | — |
| 2024-03-11 | 11.06 | $11.07 | 100 |
| 2023-12-27 | 11.06 | $11.23 | 100 |
| 2023-10-09 | 11.04 | $11.07 | — |
| 2023-10-06 | 11.04 | $11.07 | — |
| 2023-10-05 | 11.04 | $11.07 | — |
| 2023-10-04 | 11.03 | $11.07 | — |
| 2023-10-03 | 11.03 | $11.07 | — |
| 2023-10-02 | 11.02 | $11.07 | — |
| 2023-09-29 | 11.02 | $11.07 | — |
| 2023-09-28 | 11.01 | $11.07 | — |
| 2023-09-27 | 11.01 | $11.07 | — |
| 2023-09-26 | 11.00 | $11.07 | — |
| 2023-09-25 | 11.00 | $11.07 | — |
| 2023-09-22 | 10.99 | $11.07 | — |
| 2023-09-21 | 10.98 | $11.07 | — |
| 2023-09-20 | 10.97 | $11.07 | — |
| 2023-09-19 | 10.96 | $11.07 | — |
| 2023-09-18 | 10.95 | $11.07 | — |
| 2023-09-15 | 10.93 | $11.07 | — |
| 2023-09-14 | 10.92 | $11.07 | — |
| 2023-09-13 | 10.90 | $11.07 | — |
| 2023-09-12 | 10.89 | $11.07 | — |
| 2023-09-11 | 10.87 | $11.07 | 200 |
| 2023-09-08 | 10.85 | $10.87 | — |
| 2023-09-07 | 10.84 | $10.87 | — |
| 2023-09-06 | 10.84 | $10.87 | — |
| 2023-09-05 | 10.84 | $10.87 | — |
| 2023-08-15 | 10.83 | $10.87 | — |
| 2023-08-14 | 10.83 | $10.87 | — |
| 2023-08-11 | 10.83 | $10.87 | — |
| 2023-08-10 | 10.82 | $10.87 | — |
| 2023-08-09 | 10.82 | $10.87 | — |
| 2023-07-31 | 10.81 | $10.87 | 1200 |
| 2023-07-18 | 10.80 | $10.87 | 229 |
| 2023-07-17 | 10.80 | $10.82 | — |
| 2023-07-14 | 10.79 | $10.82 | — |
| 2023-07-13 | 10.79 | $10.82 | — |
| 2023-07-12 | 10.79 | $10.82 | — |
| 2023-07-11 | 10.79 | $10.82 | — |
| 2023-06-16 | 10.78 | $10.82 | 1 |
| 2023-06-15 | 10.78 | $10.82 | — |
| 2023-06-14 | 10.77 | $10.82 | — |
| 2023-06-13 | 10.77 | $10.82 | — |
| 2023-06-12 | 10.76 | $10.82 | — |
| 2023-06-09 | 10.76 | $10.82 | — |
| 2023-06-08 | 10.75 | $10.82 | — |
| 2023-06-07 | 10.74 | $10.82 | — |
| 2023-06-06 | 10.74 | $10.82 | — |
| 2023-06-05 | 10.73 | $10.82 | — |
| 2023-05-26 | 10.72 | $10.82 | — |
| 2023-05-25 | 10.71 | $10.82 | 700 |
| 2023-05-24 | 10.69 | $10.77 | — |
| 2023-05-23 | 10.69 | $10.77 | — |
| 2023-05-22 | 10.68 | $10.77 | — |
| 2023-05-19 | 10.67 | $10.77 | — |
| 2023-05-18 | 10.66 | $10.77 | — |
| 2023-05-17 | 10.65 | $10.77 | — |
| 2023-05-16 | 10.63 | $10.77 | — |
| 2023-05-15 | 10.62 | $10.77 | 200 |
| 2023-05-12 | 10.60 | $10.74 | — |
| 2023-05-11 | 10.59 | $10.74 | — |
| 2023-05-10 | 10.57 | $10.74 | — |
| 2023-05-09 | 10.55 | $10.74 | — |
| 2023-05-08 | 10.53 | $10.74 | — |
| 2023-05-05 | 10.51 | $10.74 | — |
| 2023-05-04 | 10.49 | $10.74 | — |
| 2023-05-03 | 10.46 | $10.74 | — |
| 2023-05-02 | 10.43 | $10.74 | 100 |
| 2023-05-01 | 10.40 | $10.25 | — |
| 2023-04-28 | 10.42 | $10.25 | — |
| 2023-04-27 | 10.43 | $10.25 | — |
| 2023-04-26 | 10.45 | $10.25 | — |
| 2023-04-25 | 10.47 | $10.25 | — |
| 2023-04-24 | 10.50 | $10.25 | — |
| 2023-04-21 | 10.52 | $10.25 | — |
| 2023-04-20 | 10.55 | $10.25 | 100 |
| 2023-04-19 | 10.58 | $10.56 | — |
| 2023-04-18 | 10.59 | $10.56 | — |
| 2023-04-17 | 10.59 | $10.56 | — |
| 2023-04-14 | 10.59 | $10.56 | — |
| 2023-04-13 | 10.59 | $10.56 | 100 |
| 2023-04-12 | 10.60 | $10.60 | — |
| 2023-04-11 | 10.60 | $10.60 | — |
| 2023-04-10 | 10.60 | $10.60 | — |
| 2023-04-06 | 10.60 | $10.60 | — |
| 2023-04-05 | 10.60 | $10.60 | — |
| 2023-04-04 | 10.60 | $10.60 | — |
| 2023-04-03 | 10.60 | $10.60 | — |
| 2023-03-31 | 10.60 | $10.60 | — |
| 2023-03-30 | 10.60 | $10.60 | — |
| 2023-03-29 | 10.59 | $10.60 | — |
| 2023-03-28 | 10.59 | $10.60 | — |
| 2023-03-27 | 10.59 | $10.60 | — |
| 2023-03-24 | 10.59 | $10.60 | — |
| 2023-03-23 | 10.59 | $10.60 | 200 |
| 2023-03-22 | 10.59 | $10.60 | — |
| 2023-03-21 | 10.59 | $10.60 | — |
| 2023-03-20 | 10.59 | $10.60 | — |
| 2023-03-17 | 10.59 | $10.60 | — |
| 2023-03-16 | 10.59 | $10.60 | — |
| 2023-03-15 | 10.59 | $10.60 | — |
| 2023-03-14 | 10.58 | $10.60 | 100 |
| 2023-03-13 | 10.58 | $10.57 | 100 |
| 2023-03-10 | 10.58 | $10.60 | 100 |
| 2023-03-09 | 10.58 | $10.60 | 200 |
| 2023-03-08 | 10.58 | $10.62 | 100 |
| 2023-03-07 | 10.58 | $10.62 | 100 |
| 2023-03-06 | 10.57 | $10.60 | — |
| 2023-03-03 | 10.57 | $10.60 | — |
| 2023-03-02 | 10.57 | $10.60 | — |
| 2023-03-01 | 10.56 | $10.60 | — |
| 2023-02-28 | 10.56 | $10.60 | — |
| 2023-02-27 | 10.55 | $10.60 | 2700 |
| 2023-02-24 | 10.55 | $10.54 | — |
| 2023-02-23 | 10.55 | $10.54 | — |
| 2023-02-22 | 10.55 | $10.54 | — |
| 2023-02-21 | 10.55 | $10.54 | 500 |
| 2023-02-17 | 10.55 | $10.58 | — |
| 2023-02-16 | 10.55 | $10.58 | — |
| 2023-02-15 | 10.55 | $10.58 | — |
| 2023-02-14 | 10.54 | $10.58 | — |
| 2023-02-13 | 10.54 | $10.58 | — |
| 2023-02-10 | 10.54 | $10.58 | 300 |
| 2023-02-09 | 10.53 | $10.58 | 100 |
| 2023-02-08 | 10.53 | $10.58 | 100 |
| 2023-02-07 | 10.52 | $10.61 | — |
| 2023-02-06 | 10.51 | $10.61 | — |
| 2023-02-03 | 10.50 | $10.61 | — |
| 2023-02-02 | 10.49 | $10.61 | 127 |
| 2023-02-01 | 10.48 | $10.58 | — |
| 2023-01-31 | 10.47 | $10.58 | 3643 |
| 2023-01-30 | 10.46 | $10.59 | 3450 |
| 2023-01-27 | 10.44 | $10.55 | 3586 |
| 2023-01-26 | 10.43 | $10.45 | 1858 |
| 2023-01-25 | 10.43 | $10.60 | — |
| 2023-01-24 | 10.41 | $10.60 | 2835 |
| 2023-01-23 | 10.39 | $10.59 | — |
| 2023-01-20 | 10.37 | $10.59 | 3689 |
| 2023-01-19 | 10.35 | $10.59 | 4121 |
| 2023-01-18 | 10.32 | $10.43 | — |
| 2023-01-17 | 10.31 | $10.43 | 13856 |
| 2023-01-13 | 10.30 | $10.40 | — |
| 2023-01-12 | 10.29 | $10.40 | — |
| 2023-01-11 | 10.27 | $10.40 | 165 |
| 2023-01-10 | 10.26 | $10.52 | — |
| 2023-01-09 | 10.23 | $10.52 | 528 |
| 2023-01-06 | 10.20 | $10.42 | 900 |
| 2023-01-05 | 10.18 | $10.37 | 22756 |
| 2023-01-04 | 10.16 | $10.37 | 4108 |
| 2023-01-03 | 10.14 | $10.35 | 19449 |
| 2022-12-30 | 10.12 | $10.22 | 58738 |
| 2022-12-29 | 10.11 | $10.10 | 100 |
| 2022-12-28 | 10.11 | $10.09 | 100 |
| 2022-12-27 | 10.11 | $10.09 | — |
| 2022-12-23 | 10.11 | $10.09 | 100 |
| 2022-12-22 | 10.11 | $10.09 | 100 |
| 2022-12-21 | 10.12 | $10.10 | 100 |
| 2022-12-20 | 10.12 | $10.05 | 100 |
| 2022-12-19 | 10.12 | $10.05 | 100 |
| 2022-12-16 | 10.13 | $10.12 | — |
| 2022-12-15 | 10.13 | $10.12 | — |
| 2022-12-14 | 10.13 | $10.12 | — |
| 2022-12-13 | 10.14 | $10.12 | 250 |
| 2022-12-12 | 10.14 | $10.15 | — |
| 2022-12-09 | 10.14 | $10.15 | 250 |
| 2022-12-08 | 10.13 | $10.12 | 100 |
| 2022-12-07 | 10.14 | $10.12 | 100 |
| 2022-12-06 | 10.14 | $10.12 | 100 |
| 2022-12-05 | 10.14 | $10.14 | — |
| 2022-12-02 | 10.14 | $10.14 | — |
| 2022-12-01 | 10.14 | $10.14 | — |
| 2022-11-30 | 10.14 | $10.14 | — |
| 2022-11-29 | 10.14 | $10.14 | — |
| 2022-11-28 | 10.14 | $10.14 | 200 |
| 2022-11-25 | 10.14 | $10.18 | — |
| 2022-11-23 | 10.14 | $10.18 | — |
| 2022-11-22 | 10.13 | $10.18 | 400 |
| 2022-11-21 | 10.13 | $10.13 | — |
| 2022-11-18 | 10.13 | $10.13 | — |
| 2022-11-17 | 10.13 | $10.13 | — |
| 2022-11-16 | 10.13 | $10.13 | — |
| 2022-11-15 | 10.12 | $10.13 | 450 |
| 2022-11-14 | 10.12 | $10.13 | 100 |
| 2022-11-11 | 10.12 | $10.13 | 100 |
| 2022-11-10 | 10.12 | $10.13 | 100 |
| 2022-11-09 | 10.12 | $10.13 | 100 |
| 2022-11-08 | 10.12 | $10.13 | 100 |
| 2022-11-07 | 10.12 | $10.13 | 100 |
| 2022-11-04 | 10.12 | $10.12 | 100 |
| 2022-11-03 | 10.12 | $10.16 | — |
| 2022-11-02 | 10.11 | $10.16 | — |
| 2022-11-01 | 10.11 | $10.16 | — |
| 2022-10-31 | 10.10 | $10.16 | — |
| 2022-10-28 | 10.10 | $10.16 | — |
| 2022-10-27 | 10.09 | $10.16 | — |
| 2022-10-26 | 10.09 | $10.16 | 884 |
| 2022-10-25 | 10.08 | $10.10 | 592 |
| 2022-10-24 | 10.08 | $10.09 | — |
| 2022-10-21 | 10.07 | $10.09 | — |
| 2022-10-20 | 10.07 | $10.09 | — |
| 2022-10-19 | 10.07 | $10.09 | — |
| 2022-10-18 | 10.07 | $10.09 | — |
| 2022-10-17 | 10.07 | $10.09 | 551 |
| 2022-10-14 | 10.06 | $10.08 | 108 |
| 2022-10-13 | 10.06 | $10.08 | — |
| 2022-10-12 | 10.06 | $10.08 | — |
| 2022-10-11 | 10.06 | $10.08 | 36173 |
| 2022-10-10 | 10.05 | $10.05 | — |
| 2022-10-07 | 10.06 | $10.05 | — |
| 2022-10-06 | 10.06 | $10.05 | — |
| 2022-10-05 | 10.06 | $10.05 | — |
| 2022-10-04 | 10.06 | $10.05 | 1000 |
| 2022-10-03 | 10.06 | $10.07 | — |
| 2022-09-30 | 10.06 | $10.07 | — |
| 2022-09-29 | 10.06 | $10.07 | — |
| 2022-09-28 | 10.06 | $10.07 | 600 |
| 2022-09-27 | 10.05 | $10.06 | 202 |
| 2022-09-26 | 10.05 | $10.06 | 400 |
| 2022-09-23 | 10.05 | $10.06 | 100 |
| 2022-09-22 | 10.05 | $10.05 | — |
| 2022-09-21 | 10.05 | $10.05 | 1000 |
| 2022-09-20 | 10.05 | $10.06 | — |
| 2022-09-19 | 10.05 | $10.06 | 5679 |
| 2022-09-16 | 10.05 | $10.06 | — |
| 2022-09-15 | 10.05 | $10.06 | — |
| 2022-09-14 | 10.05 | $10.06 | 1302 |
| 2022-09-13 | 10.05 | $10.06 | 1200 |
| 2022-09-12 | 10.04 | $10.04 | — |
| 2022-09-09 | 10.05 | $10.04 | — |
| 2022-09-08 | 10.05 | $10.04 | — |
| 2022-09-07 | 10.05 | $10.04 | — |
| 2022-09-06 | 10.05 | $10.04 | — |
| 2022-09-02 | 10.05 | $10.04 | — |
| 2022-09-01 | 10.05 | $10.04 | — |
| 2022-08-31 | 10.05 | $10.04 | — |
| 2022-08-30 | 10.05 | $10.04 | — |
| 2022-08-29 | 10.05 | $10.04 | — |
| 2022-08-26 | 10.05 | $10.04 | — |
| 2022-08-25 | 10.05 | $10.04 | — |
| 2022-08-24 | 10.06 | $10.04 | — |
| 2022-08-23 | 10.06 | $10.04 | — |
| 2022-08-22 | 10.06 | $10.04 | 1050 |
| 2022-08-19 | 10.06 | $10.09 | 100 |
| 2022-08-18 | 10.06 | $10.05 | — |
| 2022-08-17 | 10.06 | $10.05 | 250 |
| 2022-08-16 | 10.06 | $10.06 | — |
| 2022-08-15 | 10.06 | $10.06 | 101 |
| 2022-08-12 | 10.06 | $10.02 | — |
| 2022-08-11 | 10.06 | $10.02 | — |
| 2022-08-10 | 10.07 | $10.02 | — |
| 2022-08-09 | 10.07 | $10.02 | 6340 |
| 2022-08-08 | 10.08 | $10.06 | — |
| 2022-08-05 | 10.08 | $10.06 | 403 |
| 2022-08-04 | 10.08 | $10.06 | 100 |
| 2022-08-03 | 10.08 | $10.05 | 925 |
| 2022-08-02 | 10.09 | $10.15 | — |
| 2022-08-01 | 10.08 | $10.15 | 1020 |
| 2022-07-29 | 10.07 | $10.05 | — |
| 2022-07-28 | 10.08 | $10.05 | — |
| 2022-07-27 | 10.08 | $10.05 | — |
| 2022-07-26 | 10.08 | $10.05 | — |
| 2022-07-25 | 10.09 | $10.05 | — |
| 2022-07-22 | 10.09 | $10.05 | 2600 |
| 2022-07-21 | 10.09 | $10.08 | — |
| 2022-07-20 | 10.10 | $10.08 | 100 |
| 2022-07-19 | 10.10 | $10.23 | 640 |
| 2022-07-18 | 10.08 | $10.19 | 640 |
| 2022-07-15 | 10.07 | $10.11 | — |
| 2022-07-14 | 10.07 | $10.11 | — |
| 2022-07-13 | 10.06 | $10.11 | — |
| 2022-07-12 | 10.06 | $10.11 | — |
| 2022-07-11 | 10.05 | $10.11 | 1140 |
| 2022-07-08 | 10.05 | $10.20 | 680 |
| 2022-07-07 | 10.03 | $10.15 | 1194 |
| 2022-07-06 | 10.02 | $10.15 | 4644 |
| 2022-07-05 | 10.00 | $10.01 | — |
| 2022-07-01 | 10.00 | $10.01 | — |
| 2022-06-30 | 10.00 | $10.01 | 7400 |
| 2022-06-29 | 10.00 | $10.03 | 19866 |
| 2022-06-28 | 10.00 | $9.96 | 500 |
| 2022-06-27 | 10.00 | $10.01 | — |
| 2022-06-24 | 10.00 | $10.01 | — |
| 2022-06-23 | 10.00 | $10.01 | — |
| 2022-06-22 | 10.00 | $10.01 | — |
| 2022-06-21 | 10.00 | $10.01 | — |
| 2022-06-17 | 10.00 | $10.01 | — |
| 2022-06-16 | 10.00 | $10.01 | — |
| 2022-06-15 | 10.00 | $10.01 | 100 |
| 2022-06-14 | 9.99 | $10.00 | — |
| 2022-06-13 | 9.99 | $10.00 | 1660 |
| 2022-06-10 | 9.99 | $9.97 | — |
| 2022-06-09 | 10.00 | $9.97 | — |
| 2022-06-08 | 10.00 | $9.97 | 501 |
| 2022-06-07 | 10.00 | $10.01 | — |
| 2022-06-06 | 10.00 | $10.01 | — |
| 2022-06-03 | 10.00 | $10.01 | — |
| 2022-06-02 | 10.00 | $10.01 | — |
| 2022-06-01 | 10.00 | $10.01 | — |
| 2022-05-31 | 10.00 | $10.01 | — |
| 2022-05-27 | 10.00 | $10.01 | — |
| 2022-05-26 | 10.00 | $10.01 | 5250 |
| 2022-05-25 | 10.00 | $9.96 | — |
| 2022-05-24 | 10.00 | $9.96 | — |
| 2022-05-23 | 10.01 | $9.96 | — |
| 2022-05-20 | 10.01 | $9.96 | — |
| 2022-05-19 | 10.02 | $9.96 | — |
| 2022-05-18 | 10.02 | $9.96 | 250 |
| 2022-05-17 | 10.03 | $10.03 | — |
| 2022-05-16 | 10.03 | $10.03 | — |
| 2022-05-13 | 10.03 | $10.03 | 2600 |
| 2022-05-12 | 10.03 | $10.01 | 450 |
| 2022-05-11 | 10.03 | $10.00 | — |
| 2022-05-10 | 10.03 | $10.00 | — |
| 2022-05-09 | 10.04 | $10.00 | — |
| 2022-05-06 | 10.04 | $10.00 | — |
| 2022-05-05 | 10.04 | $10.00 | — |
| 2022-05-04 | 10.05 | $10.00 | 4000 |
| 2022-05-03 | 10.05 | $10.06 | — |
| 2022-05-02 | 10.05 | $10.06 | 400 |
| 2022-04-29 | 10.05 | $10.06 | — |
| 2022-04-28 | 10.05 | $10.06 | — |
| 2022-04-27 | 10.05 | $10.06 | — |
| 2022-04-26 | 10.05 | $10.06 | — |
| 2022-04-25 | 10.05 | $10.06 | — |
| 2022-04-22 | 10.05 | $10.06 | 300 |
| 2022-04-21 | 10.05 | $10.06 | — |
| 2022-04-20 | 10.05 | $10.06 | 900 |
| 2022-04-19 | 10.05 | $10.05 | 2427 |
| 2022-04-18 | 10.05 | $10.00 | 250 |
| 2022-04-14 | 10.05 | $10.06 | 5551 |
| 2022-04-13 | 10.05 | $10.06 | 300 |
| 2022-04-12 | 10.05 | $10.05 | 250 |
| 2022-04-11 | 10.05 | $10.04 | 200 |
| 2022-04-08 | 10.05 | $10.04 | 1330 |
| 2022-04-07 | 10.05 | $10.04 | 13250 |
| 2022-04-06 | 10.05 | $10.04 | — |
| 2022-04-05 | 10.05 | $10.04 | — |
| 2022-04-04 | 10.05 | $10.04 | 700 |
| 2022-04-01 | 10.05 | $10.03 | 1350 |
| 2022-03-31 | 10.06 | $10.03 | 100 |
| 2022-03-30 | 10.06 | $9.99 | — |
| 2022-03-29 | 10.07 | $9.99 | 1014 |
| 2022-03-28 | 10.07 | $10.05 | 5860 |
| 2022-03-25 | 10.08 | $9.97 | 201 |
| 2022-03-24 | 10.09 | $10.12 | 100 |
| 2022-03-23 | 10.08 | $10.30 | 8850 |
| 2022-03-22 | 10.06 | $10.08 | 5878 |
| 2022-03-21 | 10.06 | $10.03 | 205 |
| 2022-03-18 | 10.06 | $10.05 | — |
| 2022-03-17 | 10.06 | $10.05 | — |
| 2022-03-16 | 10.06 | $10.05 | — |
| 2022-03-15 | 10.07 | $10.05 | 797 |
| 2022-03-14 | 10.07 | $10.08 | — |
| 2022-03-11 | 10.07 | $10.08 | 1397 |
| 2022-03-10 | 10.07 | $10.06 | — |
| 2022-03-09 | 10.07 | $10.06 | 250 |
| 2022-03-08 | 10.07 | $10.05 | 250 |
| 2022-03-07 | 10.07 | $10.10 | 105 |
| 2022-03-04 | 10.06 | $10.12 | 200 |
| 2022-03-03 | 10.06 | $10.16 | 275 |
| 2022-03-02 | 10.05 | $10.30 | 1830 |
| 2022-03-01 | 10.02 | $10.06 | 300 |
| 2022-02-28 | 10.02 | $10.10 | 55910 |
| 2022-02-25 | 10.01 | $10.05 | 108156 |
| 2022-02-24 | 10.00 | $10.00 | 16043 |
| 2022-02-23 | 10.01 | $10.00 | 102150 |
| 2022-02-22 | 10.01 | $10.01 | 245 |
| 2022-02-18 | 10.01 | $10.05 | 3690 |
| 2022-02-17 | 10.00 | $9.99 | — |
| 2022-02-16 | 10.00 | $9.99 | 400 |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | 56717 |
| 2022-02-11 | 10.00 | $9.99 | 42921 |
| 2022-02-10 | 10.01 | $9.96 | 16750 |
| 2022-02-09 | 10.01 | $9.96 | 1337 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
12.00
2025-06-17
Close Price
$12.00
Vol: 151
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.99
Average
10.70
Maximum
12.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 12.00 | $12.00 | 151 |
| 2025-06-13 | 12.00 | $12.00 | — |
| 2025-06-12 | 12.00 | $12.00 | — |
| 2025-06-11 | 12.00 | $12.00 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 11.99 | $12.00 | — |
| 2025-02-13 | 11.99 | $12.00 | — |
| 2025-02-12 | 11.98 | $12.00 | — |
| 2025-02-11 | 11.98 | $12.00 | — |
| 2025-02-10 | 11.99 | $12.00 | — |
| 2025-02-07 | 11.99 | $12.00 | — |
| 2025-02-06 | 11.99 | $12.00 | — |
| 2025-02-05 | 11.99 | $12.00 | — |
| 2025-02-04 | 11.98 | $12.00 | — |
| 2025-02-03 | 11.97 | $12.00 | — |
| 2025-01-31 | 11.96 | $12.00 | — |
| 2025-01-30 | 11.94 | $12.00 | — |
| 2025-01-29 | 11.92 | $12.00 | — |
| 2025-01-28 | 11.90 | $12.00 | — |
| 2025-01-27 | 11.88 | $12.00 | — |
| 2025-01-24 | 11.85 | $12.00 | — |
| 2025-01-23 | 11.81 | $12.00 | — |
| 2025-01-22 | 11.78 | $12.00 | 200 |
| 2025-01-21 | 11.74 | $11.62 | 4034 |
| 2025-01-17 | 11.74 | $11.65 | 1231 |
| 2025-01-16 | 11.73 | $11.65 | 2500 |
| 2025-01-15 | 11.72 | $12.05 | 631 |
| 2025-01-14 | 11.66 | $12.99 | 21900 |
| 2025-01-13 | 11.51 | $12.41 | — |
| 2025-01-10 | 11.41 | $12.41 | 6821 |
| 2025-01-08 | 11.31 | $11.31 | — |
| 2025-01-07 | 11.31 | $11.31 | — |
| 2025-01-06 | 11.31 | $11.31 | — |
| 2025-01-03 | 11.31 | $11.31 | — |
| 2025-01-02 | 11.31 | $11.31 | — |
| 2024-12-31 | 11.31 | $11.31 | — |
| 2024-12-30 | 11.31 | $11.31 | — |
| 2024-12-27 | 11.31 | $11.31 | — |
| 2024-12-26 | 11.31 | $11.31 | — |
| 2024-12-24 | 11.31 | $11.31 | — |
| 2024-12-23 | 11.31 | $11.31 | — |
| 2024-12-20 | 11.31 | $11.31 | — |
| 2024-12-19 | 11.31 | $11.31 | — |
| 2024-12-18 | 11.31 | $11.31 | — |
| 2024-12-17 | 11.31 | $11.31 | — |
| 2024-12-16 | 11.31 | $11.31 | — |
| 2024-12-13 | 11.31 | $11.31 | — |
| 2024-12-12 | 11.31 | $11.31 | — |
| 2024-12-11 | 11.31 | $11.31 | — |
| 2024-12-10 | 11.31 | $11.31 | — |
| 2024-12-09 | 11.31 | $11.31 | — |
| 2024-12-06 | 11.31 | $11.31 | — |
| 2024-12-05 | 11.31 | $11.31 | — |
| 2024-12-04 | 11.31 | $11.31 | — |
| 2024-12-03 | 11.31 | $11.31 | — |
| 2024-12-02 | 11.31 | $11.31 | — |
| 2024-11-29 | 11.31 | $11.31 | — |
| 2024-11-27 | 11.31 | $11.31 | — |
| 2024-11-26 | 11.31 | $11.31 | — |
| 2024-11-25 | 11.31 | $11.31 | — |
| 2024-11-22 | 11.31 | $11.31 | — |
| 2024-11-21 | 11.31 | $11.31 | — |
| 2024-11-20 | 11.31 | $11.31 | — |
| 2024-11-19 | 11.31 | $11.31 | — |
| 2024-11-18 | 11.31 | $11.31 | — |
| 2024-11-15 | 11.31 | $11.31 | — |
| 2024-11-14 | 11.31 | $11.31 | — |
| 2024-11-12 | 11.31 | $11.31 | — |
| 2024-11-11 | 11.31 | $11.31 | — |
| 2024-11-08 | 11.31 | $11.31 | — |
| 2024-11-07 | 11.31 | $11.31 | — |
| 2024-11-06 | 11.31 | $11.31 | — |
| 2024-11-05 | 11.31 | $11.31 | — |
| 2024-11-04 | 11.32 | $11.31 | — |
| 2024-11-01 | 11.32 | $11.31 | — |
| 2024-10-31 | 11.32 | $11.31 | — |
| 2024-10-30 | 11.32 | $11.31 | — |
| 2024-10-29 | 11.32 | $11.31 | — |
| 2024-10-28 | 11.33 | $11.31 | — |
| 2024-10-25 | 11.33 | $11.31 | — |
| 2024-10-24 | 11.34 | $11.31 | — |
| 2024-10-23 | 11.34 | $11.31 | — |
| 2024-10-22 | 11.34 | $11.31 | — |
| 2024-10-21 | 11.35 | $11.31 | — |
| 2024-10-18 | 11.35 | $11.31 | — |
| 2024-10-17 | 11.36 | $11.31 | — |
| 2024-10-16 | 11.36 | $11.31 | — |
| 2024-10-15 | 11.37 | $11.31 | — |
| 2024-10-14 | 11.38 | $11.31 | 800 |
| 2024-10-11 | 11.38 | $11.43 | — |
| 2024-10-10 | 11.38 | $11.43 | — |
| 2024-10-09 | 11.38 | $11.43 | 1204 |
| 2024-10-08 | 11.39 | $11.31 | 600 |
| 2024-10-07 | 11.41 | $11.37 | — |
| 2024-10-04 | 11.43 | $11.37 | — |
| 2024-10-03 | 11.46 | $11.37 | — |
| 2024-10-02 | 11.49 | $11.37 | — |
| 2024-10-01 | 11.52 | $11.37 | — |
| 2024-09-30 | 11.56 | $11.37 | — |
| 2024-09-27 | 11.60 | $11.37 | — |
| 2024-09-26 | 11.65 | $11.37 | — |
| 2024-09-25 | 11.70 | $11.37 | — |
| 2024-09-24 | 11.76 | $11.37 | — |
| 2024-09-23 | 11.82 | $11.37 | — |
| 2024-09-20 | 11.88 | $11.37 | — |
| 2024-09-19 | 11.95 | $11.37 | — |
| 2024-09-18 | 12.02 | $11.37 | — |
| 2024-09-17 | 12.09 | $11.37 | — |
| 2024-09-16 | 12.18 | $11.37 | 2444 |
| 2024-09-13 | 12.26 | $12.26 | — |
| 2024-09-12 | 12.26 | $12.26 | — |
| 2024-09-11 | 12.26 | $12.26 | — |
| 2024-09-10 | 12.26 | $12.26 | — |
| 2024-09-09 | 12.26 | $12.26 | — |
| 2024-09-06 | 12.26 | $12.26 | — |
| 2024-09-05 | 12.26 | $12.26 | — |
| 2024-09-04 | 12.26 | $12.26 | — |
| 2024-09-03 | 12.26 | $12.26 | — |
| 2024-08-30 | 12.26 | $12.26 | — |
| 2024-08-29 | 12.26 | $12.26 | — |
| 2024-08-28 | 12.26 | $12.26 | — |
| 2024-08-27 | 12.26 | $12.26 | — |
| 2024-08-26 | 12.26 | $12.26 | — |
| 2024-08-23 | 12.26 | $12.26 | — |
| 2024-08-22 | 12.26 | $12.26 | — |
| 2024-08-21 | 12.26 | $12.26 | — |
| 2024-08-20 | 12.26 | $12.26 | — |
| 2024-08-19 | 12.26 | $12.26 | 1 |
| 2024-08-16 | 12.26 | $12.26 | — |
| 2024-08-15 | 12.26 | $12.26 | — |
| 2024-08-14 | 12.25 | $12.26 | — |
| 2024-08-13 | 12.25 | $12.26 | — |
| 2024-08-12 | 12.24 | $12.26 | — |
| 2024-08-09 | 12.22 | $12.26 | 1 |
| 2024-08-08 | 12.20 | $12.26 | — |
| 2024-08-07 | 12.17 | $12.26 | — |
| 2024-08-06 | 12.13 | $12.26 | — |
| 2024-08-05 | 12.09 | $12.26 | — |
| 2024-08-02 | 12.05 | $12.26 | — |
| 2024-08-01 | 12.00 | $12.26 | — |
| 2024-07-31 | 11.94 | $12.26 | — |
| 2024-07-30 | 11.88 | $12.26 | — |
| 2024-07-29 | 11.81 | $12.26 | — |
| 2024-07-26 | 11.74 | $12.26 | — |
| 2024-07-25 | 11.66 | $12.26 | — |
| 2024-07-24 | 11.57 | $12.26 | — |
| 2024-07-23 | 11.48 | $12.26 | — |
| 2024-07-18 | 11.39 | $12.26 | 208 |
| 2024-07-16 | 11.29 | $11.95 | 224 |
| 2024-07-01 | 11.21 | $11.48 | 1198 |
| 2024-06-17 | 11.18 | $12.04 | 4600 |
| 2024-03-15 | 11.08 | $11.07 | — |
| 2024-03-11 | 11.08 | $11.07 | 100 |
| 2023-12-27 | 11.09 | $11.23 | 100 |
| 2023-10-09 | 11.07 | $11.07 | — |
| 2023-10-06 | 11.07 | $11.07 | — |
| 2023-10-05 | 11.07 | $11.07 | — |
| 2023-10-04 | 11.07 | $11.07 | — |
| 2023-10-03 | 11.06 | $11.07 | — |
| 2023-10-02 | 11.06 | $11.07 | — |
| 2023-09-29 | 11.06 | $11.07 | — |
| 2023-09-28 | 11.05 | $11.07 | — |
| 2023-09-27 | 11.04 | $11.07 | — |
| 2023-09-26 | 11.04 | $11.07 | — |
| 2023-09-25 | 11.03 | $11.07 | — |
| 2023-09-22 | 11.02 | $11.07 | — |
| 2023-09-21 | 11.01 | $11.07 | — |
| 2023-09-20 | 11.00 | $11.07 | — |
| 2023-09-19 | 10.98 | $11.07 | — |
| 2023-09-18 | 10.97 | $11.07 | — |
| 2023-09-15 | 10.95 | $11.07 | — |
| 2023-09-14 | 10.94 | $11.07 | — |
| 2023-09-13 | 10.92 | $11.07 | — |
| 2023-09-12 | 10.90 | $11.07 | — |
| 2023-09-11 | 10.88 | $11.07 | 200 |
| 2023-09-08 | 10.86 | $10.87 | — |
| 2023-09-07 | 10.86 | $10.87 | — |
| 2023-09-06 | 10.85 | $10.87 | — |
| 2023-09-05 | 10.85 | $10.87 | — |
| 2023-08-15 | 10.85 | $10.87 | — |
| 2023-08-14 | 10.85 | $10.87 | — |
| 2023-08-11 | 10.84 | $10.87 | — |
| 2023-08-10 | 10.84 | $10.87 | — |
| 2023-08-09 | 10.83 | $10.87 | — |
| 2023-07-31 | 10.83 | $10.87 | 1200 |
| 2023-07-18 | 10.82 | $10.87 | 229 |
| 2023-07-17 | 10.82 | $10.82 | — |
| 2023-07-14 | 10.82 | $10.82 | — |
| 2023-07-13 | 10.82 | $10.82 | — |
| 2023-07-12 | 10.82 | $10.82 | — |
| 2023-07-11 | 10.81 | $10.82 | — |
| 2023-06-16 | 10.81 | $10.82 | 1 |
| 2023-06-15 | 10.81 | $10.82 | — |
| 2023-06-14 | 10.81 | $10.82 | — |
| 2023-06-13 | 10.80 | $10.82 | — |
| 2023-06-12 | 10.80 | $10.82 | — |
| 2023-06-09 | 10.80 | $10.82 | — |
| 2023-06-08 | 10.79 | $10.82 | — |
| 2023-06-07 | 10.79 | $10.82 | — |
| 2023-06-06 | 10.78 | $10.82 | — |
| 2023-06-05 | 10.78 | $10.82 | — |
| 2023-05-26 | 10.77 | $10.82 | — |
| 2023-05-25 | 10.76 | $10.82 | 700 |
| 2023-05-24 | 10.74 | $10.77 | — |
| 2023-05-23 | 10.73 | $10.77 | — |
| 2023-05-22 | 10.72 | $10.77 | — |
| 2023-05-19 | 10.70 | $10.77 | — |
| 2023-05-18 | 10.69 | $10.77 | — |
| 2023-05-17 | 10.66 | $10.77 | — |
| 2023-05-16 | 10.64 | $10.77 | — |
| 2023-05-15 | 10.62 | $10.77 | 200 |
| 2023-05-12 | 10.59 | $10.74 | — |
| 2023-05-11 | 10.57 | $10.74 | — |
| 2023-05-10 | 10.55 | $10.74 | — |
| 2023-05-09 | 10.53 | $10.74 | — |
| 2023-05-08 | 10.50 | $10.74 | — |
| 2023-05-05 | 10.48 | $10.74 | — |
| 2023-05-04 | 10.45 | $10.74 | — |
| 2023-05-03 | 10.43 | $10.74 | — |
| 2023-05-02 | 10.40 | $10.74 | 100 |
| 2023-05-01 | 10.37 | $10.25 | — |
| 2023-04-28 | 10.39 | $10.25 | — |
| 2023-04-27 | 10.41 | $10.25 | — |
| 2023-04-26 | 10.44 | $10.25 | — |
| 2023-04-25 | 10.46 | $10.25 | — |
| 2023-04-24 | 10.49 | $10.25 | — |
| 2023-04-21 | 10.52 | $10.25 | — |
| 2023-04-20 | 10.55 | $10.25 | 100 |
| 2023-04-19 | 10.58 | $10.56 | — |
| 2023-04-18 | 10.59 | $10.56 | — |
| 2023-04-17 | 10.59 | $10.56 | — |
| 2023-04-14 | 10.59 | $10.56 | — |
| 2023-04-13 | 10.60 | $10.56 | 100 |
| 2023-04-12 | 10.60 | $10.60 | — |
| 2023-04-11 | 10.60 | $10.60 | — |
| 2023-04-10 | 10.60 | $10.60 | — |
| 2023-04-06 | 10.60 | $10.60 | — |
| 2023-04-05 | 10.60 | $10.60 | — |
| 2023-04-04 | 10.60 | $10.60 | — |
| 2023-04-03 | 10.60 | $10.60 | — |
| 2023-03-31 | 10.60 | $10.60 | — |
| 2023-03-30 | 10.60 | $10.60 | — |
| 2023-03-29 | 10.60 | $10.60 | — |
| 2023-03-28 | 10.60 | $10.60 | — |
| 2023-03-27 | 10.60 | $10.60 | — |
| 2023-03-24 | 10.60 | $10.60 | — |
| 2023-03-23 | 10.60 | $10.60 | 200 |
| 2023-03-22 | 10.60 | $10.60 | — |
| 2023-03-21 | 10.60 | $10.60 | — |
| 2023-03-20 | 10.60 | $10.60 | — |
| 2023-03-17 | 10.60 | $10.60 | — |
| 2023-03-16 | 10.59 | $10.60 | — |
| 2023-03-15 | 10.59 | $10.60 | — |
| 2023-03-14 | 10.59 | $10.60 | 100 |
| 2023-03-13 | 10.59 | $10.57 | 100 |
| 2023-03-10 | 10.59 | $10.60 | 100 |
| 2023-03-09 | 10.59 | $10.60 | 200 |
| 2023-03-08 | 10.59 | $10.62 | 100 |
| 2023-03-07 | 10.58 | $10.62 | 100 |
| 2023-03-06 | 10.58 | $10.60 | — |
| 2023-03-03 | 10.58 | $10.60 | — |
| 2023-03-02 | 10.58 | $10.60 | — |
| 2023-03-01 | 10.58 | $10.60 | — |
| 2023-02-28 | 10.57 | $10.60 | — |
| 2023-02-27 | 10.57 | $10.60 | 2700 |
| 2023-02-24 | 10.57 | $10.54 | — |
| 2023-02-23 | 10.57 | $10.54 | — |
| 2023-02-22 | 10.58 | $10.54 | — |
| 2023-02-21 | 10.58 | $10.54 | 500 |
| 2023-02-17 | 10.58 | $10.58 | — |
| 2023-02-16 | 10.58 | $10.58 | — |
| 2023-02-15 | 10.58 | $10.58 | — |
| 2023-02-14 | 10.58 | $10.58 | — |
| 2023-02-13 | 10.58 | $10.58 | — |
| 2023-02-10 | 10.58 | $10.58 | 300 |
| 2023-02-09 | 10.58 | $10.58 | 100 |
| 2023-02-08 | 10.57 | $10.58 | 100 |
| 2023-02-07 | 10.57 | $10.61 | — |
| 2023-02-06 | 10.56 | $10.61 | — |
| 2023-02-03 | 10.55 | $10.61 | — |
| 2023-02-02 | 10.54 | $10.61 | 127 |
| 2023-02-01 | 10.53 | $10.58 | — |
| 2023-01-31 | 10.52 | $10.58 | 3643 |
| 2023-01-30 | 10.51 | $10.59 | 3450 |
| 2023-01-27 | 10.50 | $10.55 | 3586 |
| 2023-01-26 | 10.49 | $10.45 | 1858 |
| 2023-01-25 | 10.48 | $10.60 | — |
| 2023-01-24 | 10.46 | $10.60 | 2835 |
| 2023-01-23 | 10.44 | $10.59 | — |
| 2023-01-20 | 10.41 | $10.59 | 3689 |
| 2023-01-19 | 10.39 | $10.59 | 4121 |
| 2023-01-18 | 10.36 | $10.43 | — |
| 2023-01-17 | 10.34 | $10.43 | 13856 |
| 2023-01-13 | 10.32 | $10.40 | — |
| 2023-01-12 | 10.31 | $10.40 | — |
| 2023-01-11 | 10.29 | $10.40 | 165 |
| 2023-01-10 | 10.27 | $10.52 | — |
| 2023-01-09 | 10.24 | $10.52 | 528 |
| 2023-01-06 | 10.20 | $10.42 | 900 |
| 2023-01-05 | 10.18 | $10.37 | 22756 |
| 2023-01-04 | 10.16 | $10.37 | 4108 |
| 2023-01-03 | 10.13 | $10.35 | 19449 |
| 2022-12-30 | 10.11 | $10.22 | 58738 |
| 2022-12-29 | 10.10 | $10.10 | 100 |
| 2022-12-28 | 10.10 | $10.09 | 100 |
| 2022-12-27 | 10.10 | $10.09 | — |
| 2022-12-23 | 10.11 | $10.09 | 100 |
| 2022-12-22 | 10.11 | $10.09 | 100 |
| 2022-12-21 | 10.11 | $10.10 | 100 |
| 2022-12-20 | 10.12 | $10.05 | 100 |
| 2022-12-19 | 10.12 | $10.05 | 100 |
| 2022-12-16 | 10.13 | $10.12 | — |
| 2022-12-15 | 10.13 | $10.12 | — |
| 2022-12-14 | 10.14 | $10.12 | — |
| 2022-12-13 | 10.14 | $10.12 | 250 |
| 2022-12-12 | 10.14 | $10.15 | — |
| 2022-12-09 | 10.14 | $10.15 | 250 |
| 2022-12-08 | 10.14 | $10.12 | 100 |
| 2022-12-07 | 10.14 | $10.12 | 100 |
| 2022-12-06 | 10.14 | $10.12 | 100 |
| 2022-12-05 | 10.14 | $10.14 | — |
| 2022-12-02 | 10.14 | $10.14 | — |
| 2022-12-01 | 10.14 | $10.14 | — |
| 2022-11-30 | 10.14 | $10.14 | — |
| 2022-11-29 | 10.14 | $10.14 | — |
| 2022-11-28 | 10.15 | $10.14 | 200 |
| 2022-11-25 | 10.15 | $10.18 | — |
| 2022-11-23 | 10.14 | $10.18 | — |
| 2022-11-22 | 10.14 | $10.18 | 400 |
| 2022-11-21 | 10.13 | $10.13 | — |
| 2022-11-18 | 10.14 | $10.13 | — |
| 2022-11-17 | 10.14 | $10.13 | — |
| 2022-11-16 | 10.14 | $10.13 | — |
| 2022-11-15 | 10.14 | $10.13 | 450 |
| 2022-11-14 | 10.14 | $10.13 | 100 |
| 2022-11-11 | 10.14 | $10.13 | 100 |
| 2022-11-10 | 10.13 | $10.13 | 100 |
| 2022-11-09 | 10.13 | $10.13 | 100 |
| 2022-11-08 | 10.13 | $10.13 | 100 |
| 2022-11-07 | 10.13 | $10.13 | 100 |
| 2022-11-04 | 10.13 | $10.12 | 100 |
| 2022-11-03 | 10.13 | $10.16 | — |
| 2022-11-02 | 10.12 | $10.16 | — |
| 2022-11-01 | 10.12 | $10.16 | — |
| 2022-10-31 | 10.11 | $10.16 | — |
| 2022-10-28 | 10.10 | $10.16 | — |
| 2022-10-27 | 10.10 | $10.16 | — |
| 2022-10-26 | 10.09 | $10.16 | 884 |
| 2022-10-25 | 10.08 | $10.10 | 592 |
| 2022-10-24 | 10.08 | $10.09 | — |
| 2022-10-21 | 10.08 | $10.09 | — |
| 2022-10-20 | 10.07 | $10.09 | — |
| 2022-10-19 | 10.07 | $10.09 | — |
| 2022-10-18 | 10.07 | $10.09 | — |
| 2022-10-17 | 10.07 | $10.09 | 551 |
| 2022-10-14 | 10.06 | $10.08 | 108 |
| 2022-10-13 | 10.06 | $10.08 | — |
| 2022-10-12 | 10.06 | $10.08 | — |
| 2022-10-11 | 10.06 | $10.08 | 36173 |
| 2022-10-10 | 10.06 | $10.05 | — |
| 2022-10-07 | 10.06 | $10.05 | — |
| 2022-10-06 | 10.06 | $10.05 | — |
| 2022-10-05 | 10.06 | $10.05 | — |
| 2022-10-04 | 10.06 | $10.05 | 1000 |
| 2022-10-03 | 10.06 | $10.07 | — |
| 2022-09-30 | 10.06 | $10.07 | — |
| 2022-09-29 | 10.06 | $10.07 | — |
| 2022-09-28 | 10.06 | $10.07 | 600 |
| 2022-09-27 | 10.05 | $10.06 | 202 |
| 2022-09-26 | 10.05 | $10.06 | 400 |
| 2022-09-23 | 10.05 | $10.06 | 100 |
| 2022-09-22 | 10.05 | $10.05 | — |
| 2022-09-21 | 10.05 | $10.05 | 1000 |
| 2022-09-20 | 10.05 | $10.06 | — |
| 2022-09-19 | 10.05 | $10.06 | 5679 |
| 2022-09-16 | 10.05 | $10.06 | — |
| 2022-09-15 | 10.05 | $10.06 | — |
| 2022-09-14 | 10.04 | $10.06 | 1302 |
| 2022-09-13 | 10.04 | $10.06 | 1200 |
| 2022-09-12 | 10.04 | $10.04 | — |
| 2022-09-09 | 10.04 | $10.04 | — |
| 2022-09-08 | 10.04 | $10.04 | — |
| 2022-09-07 | 10.04 | $10.04 | — |
| 2022-09-06 | 10.04 | $10.04 | — |
| 2022-09-02 | 10.04 | $10.04 | — |
| 2022-09-01 | 10.04 | $10.04 | — |
| 2022-08-31 | 10.04 | $10.04 | — |
| 2022-08-30 | 10.04 | $10.04 | — |
| 2022-08-29 | 10.05 | $10.04 | — |
| 2022-08-26 | 10.05 | $10.04 | — |
| 2022-08-25 | 10.05 | $10.04 | — |
| 2022-08-24 | 10.05 | $10.04 | — |
| 2022-08-23 | 10.05 | $10.04 | — |
| 2022-08-22 | 10.05 | $10.04 | 1050 |
| 2022-08-19 | 10.06 | $10.09 | 100 |
| 2022-08-18 | 10.05 | $10.05 | — |
| 2022-08-17 | 10.05 | $10.05 | 250 |
| 2022-08-16 | 10.05 | $10.06 | — |
| 2022-08-15 | 10.05 | $10.06 | 101 |
| 2022-08-12 | 10.06 | $10.02 | — |
| 2022-08-11 | 10.06 | $10.02 | — |
| 2022-08-10 | 10.07 | $10.02 | — |
| 2022-08-09 | 10.07 | $10.02 | 6340 |
| 2022-08-08 | 10.08 | $10.06 | — |
| 2022-08-05 | 10.08 | $10.06 | 403 |
| 2022-08-04 | 10.09 | $10.06 | 100 |
| 2022-08-03 | 10.09 | $10.05 | 925 |
| 2022-08-02 | 10.10 | $10.15 | — |
| 2022-08-01 | 10.09 | $10.15 | 1020 |
| 2022-07-29 | 10.09 | $10.05 | — |
| 2022-07-28 | 10.09 | $10.05 | — |
| 2022-07-27 | 10.10 | $10.05 | — |
| 2022-07-26 | 10.10 | $10.05 | — |
| 2022-07-25 | 10.11 | $10.05 | — |
| 2022-07-22 | 10.11 | $10.05 | 2600 |
| 2022-07-21 | 10.11 | $10.08 | — |
| 2022-07-20 | 10.11 | $10.08 | 100 |
| 2022-07-19 | 10.11 | $10.23 | 640 |
| 2022-07-18 | 10.10 | $10.19 | 640 |
| 2022-07-15 | 10.08 | $10.11 | — |
| 2022-07-14 | 10.08 | $10.11 | — |
| 2022-07-13 | 10.07 | $10.11 | — |
| 2022-07-12 | 10.07 | $10.11 | — |
| 2022-07-11 | 10.06 | $10.11 | 1140 |
| 2022-07-08 | 10.05 | $10.20 | 680 |
| 2022-07-07 | 10.03 | $10.15 | 1194 |
| 2022-07-06 | 10.02 | $10.15 | 4644 |
| 2022-07-05 | 10.00 | $10.01 | — |
| 2022-07-01 | 10.00 | $10.01 | — |
| 2022-06-30 | 10.00 | $10.01 | 7400 |
| 2022-06-29 | 10.00 | $10.03 | 19866 |
| 2022-06-28 | 10.00 | $9.96 | 500 |
| 2022-06-27 | 10.00 | $10.01 | — |
| 2022-06-24 | 10.00 | $10.01 | — |
| 2022-06-23 | 10.00 | $10.01 | — |
| 2022-06-22 | 10.00 | $10.01 | — |
| 2022-06-21 | 10.00 | $10.01 | — |
| 2022-06-17 | 10.00 | $10.01 | — |
| 2022-06-16 | 9.99 | $10.01 | — |
| 2022-06-15 | 9.99 | $10.01 | 100 |
| 2022-06-14 | 9.99 | $10.00 | — |
| 2022-06-13 | 9.99 | $10.00 | 1660 |
| 2022-06-10 | 9.99 | $9.97 | — |
| 2022-06-09 | 9.99 | $9.97 | — |
| 2022-06-08 | 9.99 | $9.97 | 501 |
| 2022-06-07 | 9.99 | $10.01 | — |
| 2022-06-06 | 9.99 | $10.01 | — |
| 2022-06-03 | 9.99 | $10.01 | — |
| 2022-06-02 | 9.99 | $10.01 | — |
| 2022-06-01 | 9.99 | $10.01 | — |
| 2022-05-31 | 9.99 | $10.01 | — |
| 2022-05-27 | 9.99 | $10.01 | — |
| 2022-05-26 | 9.99 | $10.01 | 5250 |
| 2022-05-25 | 9.99 | $9.96 | — |
| 2022-05-24 | 9.99 | $9.96 | — |
| 2022-05-23 | 10.00 | $9.96 | — |
| 2022-05-20 | 10.00 | $9.96 | — |
| 2022-05-19 | 10.01 | $9.96 | — |
| 2022-05-18 | 10.02 | $9.96 | 250 |
| 2022-05-17 | 10.02 | $10.03 | — |
| 2022-05-16 | 10.02 | $10.03 | — |
| 2022-05-13 | 10.03 | $10.03 | 2600 |
| 2022-05-12 | 10.03 | $10.01 | 450 |
| 2022-05-11 | 10.03 | $10.00 | — |
| 2022-05-10 | 10.03 | $10.00 | — |
| 2022-05-09 | 10.04 | $10.00 | — |
| 2022-05-06 | 10.04 | $10.00 | — |
| 2022-05-05 | 10.05 | $10.00 | — |
| 2022-05-04 | 10.05 | $10.00 | 4000 |
| 2022-05-03 | 10.06 | $10.06 | — |
| 2022-05-02 | 10.05 | $10.06 | 400 |
| 2022-04-29 | 10.05 | $10.06 | — |
| 2022-04-28 | 10.05 | $10.06 | — |
| 2022-04-27 | 10.05 | $10.06 | — |
| 2022-04-26 | 10.05 | $10.06 | — |
| 2022-04-25 | 10.05 | $10.06 | — |
| 2022-04-22 | 10.04 | $10.06 | 300 |
| 2022-04-21 | 10.04 | $10.06 | — |
| 2022-04-20 | 10.04 | $10.06 | 900 |
| 2022-04-19 | 10.04 | $10.05 | 2427 |
| 2022-04-18 | 10.04 | $10.00 | 250 |
| 2022-04-14 | 10.05 | $10.06 | 5551 |
| 2022-04-13 | 10.04 | $10.06 | 300 |
| 2022-04-12 | 10.04 | $10.05 | 250 |
| 2022-04-11 | 10.04 | $10.04 | 200 |
| 2022-04-08 | 10.05 | $10.04 | 1330 |
| 2022-04-07 | 10.05 | $10.04 | 13250 |
| 2022-04-06 | 10.05 | $10.04 | — |
| 2022-04-05 | 10.05 | $10.04 | — |
| 2022-04-04 | 10.05 | $10.04 | 700 |
| 2022-04-01 | 10.05 | $10.03 | 1350 |
| 2022-03-31 | 10.06 | $10.03 | 100 |
| 2022-03-30 | 10.06 | $9.99 | — |
| 2022-03-29 | 10.07 | $9.99 | 1014 |
| 2022-03-28 | 10.08 | $10.05 | 5860 |
| 2022-03-25 | 10.08 | $9.97 | 201 |
| 2022-03-24 | 10.10 | $10.12 | 100 |
| 2022-03-23 | 10.09 | $10.30 | 8850 |
| 2022-03-22 | 10.07 | $10.08 | 5878 |
| 2022-03-21 | 10.07 | $10.03 | 205 |
| 2022-03-18 | 10.08 | $10.05 | — |
| 2022-03-17 | 10.08 | $10.05 | — |
| 2022-03-16 | 10.08 | $10.05 | — |
| 2022-03-15 | 10.08 | $10.05 | 797 |
| 2022-03-14 | 10.08 | $10.08 | — |
| 2022-03-11 | 10.08 | $10.08 | 1397 |
| 2022-03-10 | 10.08 | $10.06 | — |
| 2022-03-09 | 10.08 | $10.06 | 250 |
| 2022-03-08 | 10.07 | $10.05 | 250 |
| 2022-03-07 | 10.07 | $10.10 | 105 |
| 2022-03-04 | 10.07 | $10.12 | 200 |
| 2022-03-03 | 10.06 | $10.16 | 275 |
| 2022-03-02 | 10.05 | $10.30 | 1830 |
| 2022-03-01 | 10.02 | $10.06 | 300 |
| 2022-02-28 | 10.02 | $10.10 | 55910 |
| 2022-02-25 | 10.01 | $10.05 | 108156 |
| 2022-02-24 | 10.00 | $10.00 | 16043 |
| 2022-02-23 | 10.00 | $10.00 | 102150 |
| 2022-02-22 | 10.01 | $10.01 | 245 |
| 2022-02-18 | 10.00 | $10.05 | 3690 |
| 2022-02-17 | 10.00 | $9.99 | — |
| 2022-02-16 | 10.00 | $9.99 | 400 |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | 56717 |
| 2022-02-11 | 10.01 | $9.99 | 42921 |
| 2022-02-10 | 10.01 | $9.96 | 16750 |
| 2022-02-09 | 10.01 | $9.96 | 1337 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.06
2025-06-17
Close Price
$12.00
Vol: 151
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.72
Maximum
12.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 12.06 | $12.00 | 151 |
| 2025-06-13 | 12.06 | $12.00 | — |
| 2025-06-12 | 12.06 | $12.00 | — |
| 2025-06-11 | 12.07 | $12.00 | — |
| 2025-02-18 | 12.07 | $12.00 | — |
| 2025-02-14 | 12.07 | $12.00 | — |
| 2025-02-13 | 12.07 | $12.00 | — |
| 2025-02-12 | 12.08 | $12.00 | — |
| 2025-02-11 | 12.08 | $12.00 | — |
| 2025-02-10 | 12.08 | $12.00 | — |
| 2025-02-07 | 12.08 | $12.00 | — |
| 2025-02-06 | 12.07 | $12.00 | — |
| 2025-02-05 | 12.07 | $12.00 | — |
| 2025-02-04 | 12.07 | $12.00 | — |
| 2025-02-03 | 12.06 | $12.00 | — |
| 2025-01-31 | 12.06 | $12.00 | — |
| 2025-01-30 | 12.05 | $12.00 | — |
| 2025-01-29 | 12.03 | $12.00 | — |
| 2025-01-28 | 12.02 | $12.00 | — |
| 2025-01-27 | 12.00 | $12.00 | — |
| 2025-01-24 | 11.98 | $12.00 | — |
| 2025-01-23 | 11.95 | $12.00 | — |
| 2025-01-22 | 11.92 | $12.00 | 200 |
| 2025-01-21 | 11.88 | $11.62 | 4034 |
| 2025-01-17 | 11.91 | $11.65 | 1231 |
| 2025-01-16 | 11.94 | $11.65 | 2500 |
| 2025-01-15 | 11.98 | $12.05 | 631 |
| 2025-01-14 | 11.93 | $12.99 | 21900 |
| 2025-01-13 | 11.68 | $12.41 | — |
| 2025-01-10 | 11.51 | $12.41 | 6821 |
| 2025-01-08 | 11.31 | $11.31 | — |
| 2025-01-07 | 11.31 | $11.31 | — |
| 2025-01-06 | 11.31 | $11.31 | — |
| 2025-01-03 | 11.31 | $11.31 | — |
| 2025-01-02 | 11.31 | $11.31 | — |
| 2024-12-31 | 11.31 | $11.31 | — |
| 2024-12-30 | 11.31 | $11.31 | — |
| 2024-12-27 | 11.30 | $11.31 | — |
| 2024-12-26 | 11.30 | $11.31 | — |
| 2024-12-24 | 11.30 | $11.31 | — |
| 2024-12-23 | 11.30 | $11.31 | — |
| 2024-12-20 | 11.30 | $11.31 | — |
| 2024-12-19 | 11.30 | $11.31 | — |
| 2024-12-18 | 11.30 | $11.31 | — |
| 2024-12-17 | 11.30 | $11.31 | — |
| 2024-12-16 | 11.30 | $11.31 | — |
| 2024-12-13 | 11.30 | $11.31 | — |
| 2024-12-12 | 11.30 | $11.31 | — |
| 2024-12-11 | 11.30 | $11.31 | — |
| 2024-12-10 | 11.30 | $11.31 | — |
| 2024-12-09 | 11.30 | $11.31 | — |
| 2024-12-06 | 11.29 | $11.31 | — |
| 2024-12-05 | 11.29 | $11.31 | — |
| 2024-12-04 | 11.29 | $11.31 | — |
| 2024-12-03 | 11.29 | $11.31 | — |
| 2024-12-02 | 11.29 | $11.31 | — |
| 2024-11-29 | 11.29 | $11.31 | — |
| 2024-11-27 | 11.29 | $11.31 | — |
| 2024-11-26 | 11.28 | $11.31 | — |
| 2024-11-25 | 11.28 | $11.31 | — |
| 2024-11-22 | 11.28 | $11.31 | — |
| 2024-11-21 | 11.28 | $11.31 | — |
| 2024-11-20 | 11.28 | $11.31 | — |
| 2024-11-19 | 11.27 | $11.31 | — |
| 2024-11-18 | 11.27 | $11.31 | — |
| 2024-11-15 | 11.27 | $11.31 | — |
| 2024-11-14 | 11.27 | $11.31 | — |
| 2024-11-12 | 11.26 | $11.31 | — |
| 2024-11-11 | 11.26 | $11.31 | — |
| 2024-11-08 | 11.26 | $11.31 | — |
| 2024-11-07 | 11.26 | $11.31 | — |
| 2024-11-06 | 11.25 | $11.31 | — |
| 2024-11-05 | 11.25 | $11.31 | — |
| 2024-11-04 | 11.25 | $11.31 | — |
| 2024-11-01 | 11.25 | $11.31 | — |
| 2024-10-31 | 11.24 | $11.31 | — |
| 2024-10-30 | 11.24 | $11.31 | — |
| 2024-10-29 | 11.24 | $11.31 | — |
| 2024-10-28 | 11.24 | $11.31 | — |
| 2024-10-25 | 11.24 | $11.31 | — |
| 2024-10-24 | 11.24 | $11.31 | — |
| 2024-10-23 | 11.24 | $11.31 | — |
| 2024-10-22 | 11.24 | $11.31 | — |
| 2024-10-21 | 11.24 | $11.31 | — |
| 2024-10-18 | 11.25 | $11.31 | — |
| 2024-10-17 | 11.25 | $11.31 | — |
| 2024-10-16 | 11.26 | $11.31 | — |
| 2024-10-15 | 11.27 | $11.31 | — |
| 2024-10-14 | 11.28 | $11.31 | 800 |
| 2024-10-11 | 11.30 | $11.43 | — |
| 2024-10-10 | 11.29 | $11.43 | — |
| 2024-10-09 | 11.28 | $11.43 | 1204 |
| 2024-10-08 | 11.28 | $11.31 | 600 |
| 2024-10-07 | 11.29 | $11.37 | — |
| 2024-10-04 | 11.30 | $11.37 | — |
| 2024-10-03 | 11.32 | $11.37 | — |
| 2024-10-02 | 11.34 | $11.37 | — |
| 2024-10-01 | 11.36 | $11.37 | — |
| 2024-09-30 | 11.38 | $11.37 | — |
| 2024-09-27 | 11.41 | $11.37 | — |
| 2024-09-26 | 11.45 | $11.37 | — |
| 2024-09-25 | 11.50 | $11.37 | — |
| 2024-09-24 | 11.55 | $11.37 | — |
| 2024-09-23 | 11.62 | $11.37 | — |
| 2024-09-20 | 11.69 | $11.37 | — |
| 2024-09-19 | 11.78 | $11.37 | — |
| 2024-09-18 | 11.89 | $11.37 | — |
| 2024-09-17 | 12.01 | $11.37 | — |
| 2024-09-16 | 12.15 | $11.37 | 2444 |
| 2024-09-13 | 12.32 | $12.26 | — |
| 2024-09-12 | 12.32 | $12.26 | — |
| 2024-09-11 | 12.33 | $12.26 | — |
| 2024-09-10 | 12.33 | $12.26 | — |
| 2024-09-09 | 12.34 | $12.26 | — |
| 2024-09-06 | 12.34 | $12.26 | — |
| 2024-09-05 | 12.35 | $12.26 | — |
| 2024-09-04 | 12.35 | $12.26 | — |
| 2024-09-03 | 12.36 | $12.26 | — |
| 2024-08-30 | 12.36 | $12.26 | — |
| 2024-08-29 | 12.37 | $12.26 | — |
| 2024-08-28 | 12.37 | $12.26 | — |
| 2024-08-27 | 12.38 | $12.26 | — |
| 2024-08-26 | 12.38 | $12.26 | — |
| 2024-08-23 | 12.39 | $12.26 | — |
| 2024-08-22 | 12.40 | $12.26 | — |
| 2024-08-21 | 12.40 | $12.26 | — |
| 2024-08-20 | 12.40 | $12.26 | — |
| 2024-08-19 | 12.41 | $12.26 | 1 |
| 2024-08-16 | 12.41 | $12.26 | — |
| 2024-08-15 | 12.41 | $12.26 | — |
| 2024-08-14 | 12.41 | $12.26 | — |
| 2024-08-13 | 12.41 | $12.26 | — |
| 2024-08-12 | 12.41 | $12.26 | — |
| 2024-08-09 | 12.40 | $12.26 | 1 |
| 2024-08-08 | 12.39 | $12.26 | — |
| 2024-08-07 | 12.38 | $12.26 | — |
| 2024-08-06 | 12.36 | $12.26 | — |
| 2024-08-05 | 12.34 | $12.26 | — |
| 2024-08-02 | 12.32 | $12.26 | — |
| 2024-08-01 | 12.28 | $12.26 | — |
| 2024-07-31 | 12.24 | $12.26 | — |
| 2024-07-30 | 12.20 | $12.26 | — |
| 2024-07-29 | 12.14 | $12.26 | — |
| 2024-07-26 | 12.07 | $12.26 | — |
| 2024-07-25 | 11.98 | $12.26 | — |
| 2024-07-24 | 11.88 | $12.26 | — |
| 2024-07-23 | 11.76 | $12.26 | — |
| 2024-07-18 | 11.63 | $12.26 | 208 |
| 2024-07-16 | 11.46 | $11.95 | 224 |
| 2024-07-01 | 11.34 | $11.48 | 1198 |
| 2024-06-17 | 11.29 | $12.04 | 4600 |
| 2024-03-15 | 11.12 | $11.07 | — |
| 2024-03-11 | 11.13 | $11.07 | 100 |
| 2023-12-27 | 11.13 | $11.23 | 100 |
| 2023-10-09 | 11.10 | $11.07 | — |
| 2023-10-06 | 11.10 | $11.07 | — |
| 2023-10-05 | 11.10 | $11.07 | — |
| 2023-10-04 | 11.10 | $11.07 | — |
| 2023-10-03 | 11.10 | $11.07 | — |
| 2023-10-02 | 11.10 | $11.07 | — |
| 2023-09-29 | 11.10 | $11.07 | — |
| 2023-09-28 | 11.10 | $11.07 | — |
| 2023-09-27 | 11.10 | $11.07 | — |
| 2023-09-26 | 11.09 | $11.07 | — |
| 2023-09-25 | 11.09 | $11.07 | — |
| 2023-09-22 | 11.08 | $11.07 | — |
| 2023-09-21 | 11.07 | $11.07 | — |
| 2023-09-20 | 11.07 | $11.07 | — |
| 2023-09-19 | 11.05 | $11.07 | — |
| 2023-09-18 | 11.04 | $11.07 | — |
| 2023-09-15 | 11.03 | $11.07 | — |
| 2023-09-14 | 11.01 | $11.07 | — |
| 2023-09-13 | 10.98 | $11.07 | — |
| 2023-09-12 | 10.96 | $11.07 | — |
| 2023-09-11 | 10.93 | $11.07 | 200 |
| 2023-09-08 | 10.89 | $10.87 | — |
| 2023-09-07 | 10.89 | $10.87 | — |
| 2023-09-06 | 10.89 | $10.87 | — |
| 2023-09-05 | 10.89 | $10.87 | — |
| 2023-08-15 | 10.88 | $10.87 | — |
| 2023-08-14 | 10.88 | $10.87 | — |
| 2023-08-11 | 10.88 | $10.87 | — |
| 2023-08-10 | 10.88 | $10.87 | — |
| 2023-08-09 | 10.87 | $10.87 | — |
| 2023-07-31 | 10.87 | $10.87 | 1200 |
| 2023-07-18 | 10.86 | $10.87 | 229 |
| 2023-07-17 | 10.85 | $10.82 | — |
| 2023-07-14 | 10.85 | $10.82 | — |
| 2023-07-13 | 10.85 | $10.82 | — |
| 2023-07-12 | 10.85 | $10.82 | — |
| 2023-07-11 | 10.85 | $10.82 | — |
| 2023-06-16 | 10.85 | $10.82 | 1 |
| 2023-06-15 | 10.85 | $10.82 | — |
| 2023-06-14 | 10.85 | $10.82 | — |
| 2023-06-13 | 10.85 | $10.82 | — |
| 2023-06-12 | 10.85 | $10.82 | — |
| 2023-06-09 | 10.84 | $10.82 | — |
| 2023-06-08 | 10.84 | $10.82 | — |
| 2023-06-07 | 10.83 | $10.82 | — |
| 2023-06-06 | 10.83 | $10.82 | — |
| 2023-06-05 | 10.82 | $10.82 | — |
| 2023-05-26 | 10.81 | $10.82 | — |
| 2023-05-25 | 10.80 | $10.82 | 700 |
| 2023-05-24 | 10.78 | $10.77 | — |
| 2023-05-23 | 10.78 | $10.77 | — |
| 2023-05-22 | 10.77 | $10.77 | — |
| 2023-05-19 | 10.76 | $10.77 | — |
| 2023-05-18 | 10.75 | $10.77 | — |
| 2023-05-17 | 10.73 | $10.77 | — |
| 2023-05-16 | 10.72 | $10.77 | — |
| 2023-05-15 | 10.70 | $10.77 | 200 |
| 2023-05-12 | 10.67 | $10.74 | — |
| 2023-05-11 | 10.65 | $10.74 | — |
| 2023-05-10 | 10.63 | $10.74 | — |
| 2023-05-09 | 10.60 | $10.74 | — |
| 2023-05-08 | 10.56 | $10.74 | — |
| 2023-05-05 | 10.52 | $10.74 | — |
| 2023-05-04 | 10.47 | $10.74 | — |
| 2023-05-03 | 10.42 | $10.74 | — |
| 2023-05-02 | 10.36 | $10.74 | 100 |
| 2023-05-01 | 10.28 | $10.25 | — |
| 2023-04-28 | 10.30 | $10.25 | — |
| 2023-04-27 | 10.32 | $10.25 | — |
| 2023-04-26 | 10.35 | $10.25 | — |
| 2023-04-25 | 10.38 | $10.25 | — |
| 2023-04-24 | 10.42 | $10.25 | — |
| 2023-04-21 | 10.47 | $10.25 | — |
| 2023-04-20 | 10.52 | $10.25 | 100 |
| 2023-04-19 | 10.58 | $10.56 | — |
| 2023-04-18 | 10.58 | $10.56 | — |
| 2023-04-17 | 10.59 | $10.56 | — |
| 2023-04-14 | 10.59 | $10.56 | — |
| 2023-04-13 | 10.60 | $10.56 | 100 |
| 2023-04-12 | 10.61 | $10.60 | — |
| 2023-04-11 | 10.61 | $10.60 | — |
| 2023-04-10 | 10.61 | $10.60 | — |
| 2023-04-06 | 10.61 | $10.60 | — |
| 2023-04-05 | 10.61 | $10.60 | — |
| 2023-04-04 | 10.61 | $10.60 | — |
| 2023-04-03 | 10.61 | $10.60 | — |
| 2023-03-31 | 10.61 | $10.60 | — |
| 2023-03-30 | 10.61 | $10.60 | — |
| 2023-03-29 | 10.61 | $10.60 | — |
| 2023-03-28 | 10.61 | $10.60 | — |
| 2023-03-27 | 10.61 | $10.60 | — |
| 2023-03-24 | 10.61 | $10.60 | — |
| 2023-03-23 | 10.61 | $10.60 | 200 |
| 2023-03-22 | 10.61 | $10.60 | — |
| 2023-03-21 | 10.61 | $10.60 | — |
| 2023-03-20 | 10.61 | $10.60 | — |
| 2023-03-17 | 10.61 | $10.60 | — |
| 2023-03-16 | 10.61 | $10.60 | — |
| 2023-03-15 | 10.61 | $10.60 | — |
| 2023-03-14 | 10.61 | $10.60 | 100 |
| 2023-03-13 | 10.61 | $10.57 | 100 |
| 2023-03-10 | 10.62 | $10.60 | 100 |
| 2023-03-09 | 10.62 | $10.60 | 200 |
| 2023-03-08 | 10.62 | $10.62 | 100 |
| 2023-03-07 | 10.62 | $10.62 | 100 |
| 2023-03-06 | 10.61 | $10.60 | — |
| 2023-03-03 | 10.61 | $10.60 | — |
| 2023-03-02 | 10.61 | $10.60 | — |
| 2023-03-01 | 10.61 | $10.60 | — |
| 2023-02-28 | 10.60 | $10.60 | — |
| 2023-02-27 | 10.60 | $10.60 | 2700 |
| 2023-02-24 | 10.59 | $10.54 | — |
| 2023-02-23 | 10.60 | $10.54 | — |
| 2023-02-22 | 10.61 | $10.54 | — |
| 2023-02-21 | 10.62 | $10.54 | 500 |
| 2023-02-17 | 10.63 | $10.58 | — |
| 2023-02-16 | 10.63 | $10.58 | — |
| 2023-02-15 | 10.63 | $10.58 | — |
| 2023-02-14 | 10.63 | $10.58 | — |
| 2023-02-13 | 10.64 | $10.58 | — |
| 2023-02-10 | 10.64 | $10.58 | 300 |
| 2023-02-09 | 10.64 | $10.58 | 100 |
| 2023-02-08 | 10.64 | $10.58 | 100 |
| 2023-02-07 | 10.64 | $10.61 | — |
| 2023-02-06 | 10.63 | $10.61 | — |
| 2023-02-03 | 10.63 | $10.61 | — |
| 2023-02-02 | 10.62 | $10.61 | 127 |
| 2023-02-01 | 10.60 | $10.58 | — |
| 2023-01-31 | 10.60 | $10.58 | 3643 |
| 2023-01-30 | 10.59 | $10.59 | 3450 |
| 2023-01-27 | 10.57 | $10.55 | 3586 |
| 2023-01-26 | 10.56 | $10.45 | 1858 |
| 2023-01-25 | 10.57 | $10.60 | — |
| 2023-01-24 | 10.55 | $10.60 | 2835 |
| 2023-01-23 | 10.53 | $10.59 | — |
| 2023-01-20 | 10.50 | $10.59 | 3689 |
| 2023-01-19 | 10.47 | $10.59 | 4121 |
| 2023-01-18 | 10.43 | $10.43 | — |
| 2023-01-17 | 10.42 | $10.43 | 13856 |
| 2023-01-13 | 10.40 | $10.40 | — |
| 2023-01-12 | 10.39 | $10.40 | — |
| 2023-01-11 | 10.38 | $10.40 | 165 |
| 2023-01-10 | 10.36 | $10.52 | — |
| 2023-01-09 | 10.32 | $10.52 | 528 |
| 2023-01-06 | 10.27 | $10.42 | 900 |
| 2023-01-05 | 10.23 | $10.37 | 22756 |
| 2023-01-04 | 10.20 | $10.37 | 4108 |
| 2023-01-03 | 10.16 | $10.35 | 19449 |
| 2022-12-30 | 10.11 | $10.22 | 58738 |
| 2022-12-29 | 10.09 | $10.10 | 100 |
| 2022-12-28 | 10.09 | $10.09 | 100 |
| 2022-12-27 | 10.09 | $10.09 | — |
| 2022-12-23 | 10.10 | $10.09 | 100 |
| 2022-12-22 | 10.10 | $10.09 | 100 |
| 2022-12-21 | 10.10 | $10.10 | 100 |
| 2022-12-20 | 10.10 | $10.05 | 100 |
| 2022-12-19 | 10.12 | $10.05 | 100 |
| 2022-12-16 | 10.13 | $10.12 | — |
| 2022-12-15 | 10.13 | $10.12 | — |
| 2022-12-14 | 10.14 | $10.12 | — |
| 2022-12-13 | 10.14 | $10.12 | 250 |
| 2022-12-12 | 10.14 | $10.15 | — |
| 2022-12-09 | 10.14 | $10.15 | 250 |
| 2022-12-08 | 10.14 | $10.12 | 100 |
| 2022-12-07 | 10.14 | $10.12 | 100 |
| 2022-12-06 | 10.15 | $10.12 | 100 |
| 2022-12-05 | 10.15 | $10.14 | — |
| 2022-12-02 | 10.15 | $10.14 | — |
| 2022-12-01 | 10.15 | $10.14 | — |
| 2022-11-30 | 10.16 | $10.14 | — |
| 2022-11-29 | 10.16 | $10.14 | — |
| 2022-11-28 | 10.16 | $10.14 | 200 |
| 2022-11-25 | 10.16 | $10.18 | — |
| 2022-11-23 | 10.16 | $10.18 | — |
| 2022-11-22 | 10.15 | $10.18 | 400 |
| 2022-11-21 | 10.14 | $10.13 | — |
| 2022-11-18 | 10.14 | $10.13 | — |
| 2022-11-17 | 10.14 | $10.13 | — |
| 2022-11-16 | 10.14 | $10.13 | — |
| 2022-11-15 | 10.14 | $10.13 | 450 |
| 2022-11-14 | 10.14 | $10.13 | 100 |
| 2022-11-11 | 10.15 | $10.13 | 100 |
| 2022-11-10 | 10.15 | $10.13 | 100 |
| 2022-11-09 | 10.15 | $10.13 | 100 |
| 2022-11-08 | 10.15 | $10.13 | 100 |
| 2022-11-07 | 10.15 | $10.13 | 100 |
| 2022-11-04 | 10.15 | $10.12 | 100 |
| 2022-11-03 | 10.15 | $10.16 | — |
| 2022-11-02 | 10.15 | $10.16 | — |
| 2022-11-01 | 10.14 | $10.16 | — |
| 2022-10-31 | 10.13 | $10.16 | — |
| 2022-10-28 | 10.13 | $10.16 | — |
| 2022-10-27 | 10.12 | $10.16 | — |
| 2022-10-26 | 10.10 | $10.16 | 884 |
| 2022-10-25 | 10.09 | $10.10 | 592 |
| 2022-10-24 | 10.09 | $10.09 | — |
| 2022-10-21 | 10.09 | $10.09 | — |
| 2022-10-20 | 10.08 | $10.09 | — |
| 2022-10-19 | 10.08 | $10.09 | — |
| 2022-10-18 | 10.08 | $10.09 | — |
| 2022-10-17 | 10.07 | $10.09 | 551 |
| 2022-10-14 | 10.07 | $10.08 | 108 |
| 2022-10-13 | 10.07 | $10.08 | — |
| 2022-10-12 | 10.06 | $10.08 | — |
| 2022-10-11 | 10.06 | $10.08 | 36173 |
| 2022-10-10 | 10.05 | $10.05 | — |
| 2022-10-07 | 10.06 | $10.05 | — |
| 2022-10-06 | 10.06 | $10.05 | — |
| 2022-10-05 | 10.06 | $10.05 | — |
| 2022-10-04 | 10.06 | $10.05 | 1000 |
| 2022-10-03 | 10.06 | $10.07 | — |
| 2022-09-30 | 10.06 | $10.07 | — |
| 2022-09-29 | 10.06 | $10.07 | — |
| 2022-09-28 | 10.06 | $10.07 | 600 |
| 2022-09-27 | 10.06 | $10.06 | 202 |
| 2022-09-26 | 10.05 | $10.06 | 400 |
| 2022-09-23 | 10.05 | $10.06 | 100 |
| 2022-09-22 | 10.05 | $10.05 | — |
| 2022-09-21 | 10.05 | $10.05 | 1000 |
| 2022-09-20 | 10.05 | $10.06 | — |
| 2022-09-19 | 10.05 | $10.06 | 5679 |
| 2022-09-16 | 10.05 | $10.06 | — |
| 2022-09-15 | 10.05 | $10.06 | — |
| 2022-09-14 | 10.04 | $10.06 | 1302 |
| 2022-09-13 | 10.04 | $10.06 | 1200 |
| 2022-09-12 | 10.04 | $10.04 | — |
| 2022-09-09 | 10.04 | $10.04 | — |
| 2022-09-08 | 10.04 | $10.04 | — |
| 2022-09-07 | 10.04 | $10.04 | — |
| 2022-09-06 | 10.04 | $10.04 | — |
| 2022-09-02 | 10.04 | $10.04 | — |
| 2022-09-01 | 10.04 | $10.04 | — |
| 2022-08-31 | 10.04 | $10.04 | — |
| 2022-08-30 | 10.04 | $10.04 | — |
| 2022-08-29 | 10.04 | $10.04 | — |
| 2022-08-26 | 10.04 | $10.04 | — |
| 2022-08-25 | 10.05 | $10.04 | — |
| 2022-08-24 | 10.05 | $10.04 | — |
| 2022-08-23 | 10.05 | $10.04 | — |
| 2022-08-22 | 10.05 | $10.04 | 1050 |
| 2022-08-19 | 10.06 | $10.09 | 100 |
| 2022-08-18 | 10.05 | $10.05 | — |
| 2022-08-17 | 10.05 | $10.05 | 250 |
| 2022-08-16 | 10.05 | $10.06 | — |
| 2022-08-15 | 10.05 | $10.06 | 101 |
| 2022-08-12 | 10.05 | $10.02 | — |
| 2022-08-11 | 10.05 | $10.02 | — |
| 2022-08-10 | 10.06 | $10.02 | — |
| 2022-08-09 | 10.07 | $10.02 | 6340 |
| 2022-08-08 | 10.08 | $10.06 | — |
| 2022-08-05 | 10.09 | $10.06 | 403 |
| 2022-08-04 | 10.09 | $10.06 | 100 |
| 2022-08-03 | 10.10 | $10.05 | 925 |
| 2022-08-02 | 10.11 | $10.15 | — |
| 2022-08-01 | 10.10 | $10.15 | 1020 |
| 2022-07-29 | 10.08 | $10.05 | — |
| 2022-07-28 | 10.09 | $10.05 | — |
| 2022-07-27 | 10.10 | $10.05 | — |
| 2022-07-26 | 10.10 | $10.05 | — |
| 2022-07-25 | 10.11 | $10.05 | — |
| 2022-07-22 | 10.12 | $10.05 | 2600 |
| 2022-07-21 | 10.14 | $10.08 | — |
| 2022-07-20 | 10.14 | $10.08 | 100 |
| 2022-07-19 | 10.15 | $10.23 | 640 |
| 2022-07-18 | 10.13 | $10.19 | 640 |
| 2022-07-15 | 10.11 | $10.11 | — |
| 2022-07-14 | 10.11 | $10.11 | — |
| 2022-07-13 | 10.10 | $10.11 | — |
| 2022-07-12 | 10.10 | $10.11 | — |
| 2022-07-11 | 10.09 | $10.11 | 1140 |
| 2022-07-08 | 10.08 | $10.20 | 680 |
| 2022-07-07 | 10.05 | $10.15 | 1194 |
| 2022-07-06 | 10.03 | $10.15 | 4644 |
| 2022-07-05 | 10.01 | $10.01 | — |
| 2022-07-01 | 10.00 | $10.01 | — |
| 2022-06-30 | 10.00 | $10.01 | 7400 |
| 2022-06-29 | 10.00 | $10.03 | 19866 |
| 2022-06-28 | 10.00 | $9.96 | 500 |
| 2022-06-27 | 10.00 | $10.01 | — |
| 2022-06-24 | 10.00 | $10.01 | — |
| 2022-06-23 | 10.00 | $10.01 | — |
| 2022-06-22 | 10.00 | $10.01 | — |
| 2022-06-21 | 10.00 | $10.01 | — |
| 2022-06-17 | 9.99 | $10.01 | — |
| 2022-06-16 | 9.99 | $10.01 | — |
| 2022-06-15 | 9.99 | $10.01 | 100 |
| 2022-06-14 | 9.98 | $10.00 | — |
| 2022-06-13 | 9.98 | $10.00 | 1660 |
| 2022-06-10 | 9.98 | $9.97 | — |
| 2022-06-09 | 9.98 | $9.97 | — |
| 2022-06-08 | 9.99 | $9.97 | 501 |
| 2022-06-07 | 9.99 | $10.01 | — |
| 2022-06-06 | 9.99 | $10.01 | — |
| 2022-06-03 | 9.99 | $10.01 | — |
| 2022-06-02 | 9.99 | $10.01 | — |
| 2022-06-01 | 9.98 | $10.01 | — |
| 2022-05-31 | 9.98 | $10.01 | — |
| 2022-05-27 | 9.98 | $10.01 | — |
| 2022-05-26 | 9.97 | $10.01 | 5250 |
| 2022-05-25 | 9.97 | $9.96 | — |
| 2022-05-24 | 9.98 | $9.96 | — |
| 2022-05-23 | 9.98 | $9.96 | — |
| 2022-05-20 | 9.99 | $9.96 | — |
| 2022-05-19 | 10.00 | $9.96 | — |
| 2022-05-18 | 10.01 | $9.96 | 250 |
| 2022-05-17 | 10.02 | $10.03 | — |
| 2022-05-16 | 10.02 | $10.03 | — |
| 2022-05-13 | 10.01 | $10.03 | 2600 |
| 2022-05-12 | 10.01 | $10.01 | 450 |
| 2022-05-11 | 10.01 | $10.00 | — |
| 2022-05-10 | 10.02 | $10.00 | — |
| 2022-05-09 | 10.02 | $10.00 | — |
| 2022-05-06 | 10.03 | $10.00 | — |
| 2022-05-05 | 10.04 | $10.00 | — |
| 2022-05-04 | 10.05 | $10.00 | 4000 |
| 2022-05-03 | 10.06 | $10.06 | — |
| 2022-05-02 | 10.06 | $10.06 | 400 |
| 2022-04-29 | 10.06 | $10.06 | — |
| 2022-04-28 | 10.05 | $10.06 | — |
| 2022-04-27 | 10.05 | $10.06 | — |
| 2022-04-26 | 10.05 | $10.06 | — |
| 2022-04-25 | 10.05 | $10.06 | — |
| 2022-04-22 | 10.05 | $10.06 | 300 |
| 2022-04-21 | 10.05 | $10.06 | — |
| 2022-04-20 | 10.04 | $10.06 | 900 |
| 2022-04-19 | 10.04 | $10.05 | 2427 |
| 2022-04-18 | 10.04 | $10.00 | 250 |
| 2022-04-14 | 10.05 | $10.06 | 5551 |
| 2022-04-13 | 10.04 | $10.06 | 300 |
| 2022-04-12 | 10.04 | $10.05 | 250 |
| 2022-04-11 | 10.04 | $10.04 | 200 |
| 2022-04-08 | 10.04 | $10.04 | 1330 |
| 2022-04-07 | 10.04 | $10.04 | 13250 |
| 2022-04-06 | 10.04 | $10.04 | — |
| 2022-04-05 | 10.04 | $10.04 | — |
| 2022-04-04 | 10.05 | $10.04 | 700 |
| 2022-04-01 | 10.05 | $10.03 | 1350 |
| 2022-03-31 | 10.05 | $10.03 | 100 |
| 2022-03-30 | 10.06 | $9.99 | — |
| 2022-03-29 | 10.07 | $9.99 | 1014 |
| 2022-03-28 | 10.09 | $10.05 | 5860 |
| 2022-03-25 | 10.09 | $9.97 | 201 |
| 2022-03-24 | 10.12 | $10.12 | 100 |
| 2022-03-23 | 10.11 | $10.30 | 8850 |
| 2022-03-22 | 10.07 | $10.08 | 5878 |
| 2022-03-21 | 10.07 | $10.03 | 205 |
| 2022-03-18 | 10.07 | $10.05 | — |
| 2022-03-17 | 10.08 | $10.05 | — |
| 2022-03-16 | 10.08 | $10.05 | — |
| 2022-03-15 | 10.09 | $10.05 | 797 |
| 2022-03-14 | 10.09 | $10.08 | — |
| 2022-03-11 | 10.09 | $10.08 | 1397 |
| 2022-03-10 | 10.09 | $10.06 | — |
| 2022-03-09 | 10.10 | $10.06 | 250 |
| 2022-03-08 | 10.10 | $10.05 | 250 |
| 2022-03-07 | 10.11 | $10.10 | 105 |
| 2022-03-04 | 10.11 | $10.12 | 200 |
| 2022-03-03 | 10.10 | $10.16 | 275 |
| 2022-03-02 | 10.08 | $10.30 | 1830 |
| 2022-03-01 | 10.04 | $10.06 | 300 |
| 2022-02-28 | 10.03 | $10.10 | 55910 |
| 2022-02-25 | 10.01 | $10.05 | 108156 |
| 2022-02-24 | 10.00 | $10.00 | 16043 |
| 2022-02-23 | 10.01 | $10.00 | 102150 |
| 2022-02-22 | 10.01 | $10.01 | 245 |
| 2022-02-18 | 10.01 | $10.05 | 3690 |
| 2022-02-17 | 10.00 | $9.99 | — |
| 2022-02-16 | 10.00 | $9.99 | 400 |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | 56717 |
| 2022-02-11 | 10.00 | $9.99 | 42921 |
| 2022-02-10 | 10.00 | $9.96 | 16750 |
| 2022-02-09 | 10.01 | $9.96 | 1337 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.01
2025-06-17
Close Price
$12.00
Vol: 151
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
10.72
Maximum
12.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 12.01 | $12.00 | 151 |
| 2025-06-13 | 12.02 | $12.00 | — |
| 2025-06-12 | 12.02 | $12.00 | — |
| 2025-06-11 | 12.03 | $12.00 | — |
| 2025-02-18 | 12.03 | $12.00 | — |
| 2025-02-14 | 12.04 | $12.00 | — |
| 2025-02-13 | 12.05 | $12.00 | — |
| 2025-02-12 | 12.05 | $12.00 | — |
| 2025-02-11 | 12.06 | $12.00 | — |
| 2025-02-10 | 12.06 | $12.00 | — |
| 2025-02-07 | 12.07 | $12.00 | — |
| 2025-02-06 | 12.08 | $12.00 | — |
| 2025-02-05 | 12.08 | $12.00 | — |
| 2025-02-04 | 12.09 | $12.00 | — |
| 2025-02-03 | 12.09 | $12.00 | — |
| 2025-01-31 | 12.09 | $12.00 | — |
| 2025-01-30 | 12.09 | $12.00 | — |
| 2025-01-29 | 12.09 | $12.00 | — |
| 2025-01-28 | 12.09 | $12.00 | — |
| 2025-01-27 | 12.08 | $12.00 | — |
| 2025-01-24 | 12.06 | $12.00 | — |
| 2025-01-23 | 12.04 | $12.00 | — |
| 2025-01-22 | 12.01 | $12.00 | 200 |
| 2025-01-21 | 11.97 | $11.62 | 4034 |
| 2025-01-17 | 12.05 | $11.65 | 1231 |
| 2025-01-16 | 12.12 | $11.65 | 2500 |
| 2025-01-15 | 12.20 | $12.05 | 631 |
| 2025-01-14 | 12.17 | $12.99 | 21900 |
| 2025-01-13 | 11.83 | $12.41 | — |
| 2025-01-10 | 11.60 | $12.41 | 6821 |
| 2025-01-08 | 11.32 | $11.31 | — |
| 2025-01-07 | 11.32 | $11.31 | — |
| 2025-01-06 | 11.32 | $11.31 | — |
| 2025-01-03 | 11.32 | $11.31 | — |
| 2025-01-02 | 11.32 | $11.31 | — |
| 2024-12-31 | 11.32 | $11.31 | — |
| 2024-12-30 | 11.32 | $11.31 | — |
| 2024-12-27 | 11.32 | $11.31 | — |
| 2024-12-26 | 11.32 | $11.31 | — |
| 2024-12-24 | 11.32 | $11.31 | — |
| 2024-12-23 | 11.32 | $11.31 | — |
| 2024-12-20 | 11.32 | $11.31 | — |
| 2024-12-19 | 11.32 | $11.31 | — |
| 2024-12-18 | 11.32 | $11.31 | — |
| 2024-12-17 | 11.32 | $11.31 | — |
| 2024-12-16 | 11.32 | $11.31 | — |
| 2024-12-13 | 11.32 | $11.31 | — |
| 2024-12-12 | 11.32 | $11.31 | — |
| 2024-12-11 | 11.32 | $11.31 | — |
| 2024-12-10 | 11.32 | $11.31 | — |
| 2024-12-09 | 11.32 | $11.31 | — |
| 2024-12-06 | 11.32 | $11.31 | — |
| 2024-12-05 | 11.32 | $11.31 | — |
| 2024-12-04 | 11.32 | $11.31 | — |
| 2024-12-03 | 11.32 | $11.31 | — |
| 2024-12-02 | 11.32 | $11.31 | — |
| 2024-11-29 | 11.32 | $11.31 | — |
| 2024-11-27 | 11.32 | $11.31 | — |
| 2024-11-26 | 11.32 | $11.31 | — |
| 2024-11-25 | 11.32 | $11.31 | — |
| 2024-11-22 | 11.32 | $11.31 | — |
| 2024-11-21 | 11.32 | $11.31 | — |
| 2024-11-20 | 11.32 | $11.31 | — |
| 2024-11-19 | 11.32 | $11.31 | — |
| 2024-11-18 | 11.32 | $11.31 | — |
| 2024-11-15 | 11.32 | $11.31 | — |
| 2024-11-14 | 11.32 | $11.31 | — |
| 2024-11-12 | 11.31 | $11.31 | — |
| 2024-11-11 | 11.31 | $11.31 | — |
| 2024-11-08 | 11.31 | $11.31 | — |
| 2024-11-07 | 11.31 | $11.31 | — |
| 2024-11-06 | 11.30 | $11.31 | — |
| 2024-11-05 | 11.30 | $11.31 | — |
| 2024-11-04 | 11.30 | $11.31 | — |
| 2024-11-01 | 11.29 | $11.31 | — |
| 2024-10-31 | 11.29 | $11.31 | — |
| 2024-10-30 | 11.28 | $11.31 | — |
| 2024-10-29 | 11.28 | $11.31 | — |
| 2024-10-28 | 11.27 | $11.31 | — |
| 2024-10-25 | 11.27 | $11.31 | — |
| 2024-10-24 | 11.27 | $11.31 | — |
| 2024-10-23 | 11.26 | $11.31 | — |
| 2024-10-22 | 11.26 | $11.31 | — |
| 2024-10-21 | 11.25 | $11.31 | — |
| 2024-10-18 | 11.25 | $11.31 | — |
| 2024-10-17 | 11.25 | $11.31 | — |
| 2024-10-16 | 11.25 | $11.31 | — |
| 2024-10-15 | 11.26 | $11.31 | — |
| 2024-10-14 | 11.26 | $11.31 | 800 |
| 2024-10-11 | 11.27 | $11.43 | — |
| 2024-10-10 | 11.25 | $11.43 | — |
| 2024-10-09 | 11.22 | $11.43 | 1204 |
| 2024-10-08 | 11.20 | $11.31 | 600 |
| 2024-10-07 | 11.20 | $11.37 | — |
| 2024-10-04 | 11.20 | $11.37 | — |
| 2024-10-03 | 11.19 | $11.37 | — |
| 2024-10-02 | 11.19 | $11.37 | — |
| 2024-10-01 | 11.19 | $11.37 | — |
| 2024-09-30 | 11.20 | $11.37 | — |
| 2024-09-27 | 11.21 | $11.37 | — |
| 2024-09-26 | 11.23 | $11.37 | — |
| 2024-09-25 | 11.27 | $11.37 | — |
| 2024-09-24 | 11.31 | $11.37 | — |
| 2024-09-23 | 11.37 | $11.37 | — |
| 2024-09-20 | 11.44 | $11.37 | — |
| 2024-09-19 | 11.54 | $11.37 | — |
| 2024-09-18 | 11.66 | $11.37 | — |
| 2024-09-17 | 11.82 | $11.37 | — |
| 2024-09-16 | 12.01 | $11.37 | 2444 |
| 2024-09-13 | 12.24 | $12.26 | — |
| 2024-09-12 | 12.24 | $12.26 | — |
| 2024-09-11 | 12.24 | $12.26 | — |
| 2024-09-10 | 12.24 | $12.26 | — |
| 2024-09-09 | 12.25 | $12.26 | — |
| 2024-09-06 | 12.25 | $12.26 | — |
| 2024-09-05 | 12.26 | $12.26 | — |
| 2024-09-04 | 12.26 | $12.26 | — |
| 2024-09-03 | 12.27 | $12.26 | — |
| 2024-08-30 | 12.27 | $12.26 | — |
| 2024-08-29 | 12.28 | $12.26 | — |
| 2024-08-28 | 12.29 | $12.26 | — |
| 2024-08-27 | 12.29 | $12.26 | — |
| 2024-08-26 | 12.30 | $12.26 | — |
| 2024-08-23 | 12.31 | $12.26 | — |
| 2024-08-22 | 12.32 | $12.26 | — |
| 2024-08-21 | 12.33 | $12.26 | — |
| 2024-08-20 | 12.35 | $12.26 | — |
| 2024-08-19 | 12.36 | $12.26 | 1 |
| 2024-08-16 | 12.37 | $12.26 | — |
| 2024-08-15 | 12.39 | $12.26 | — |
| 2024-08-14 | 12.40 | $12.26 | — |
| 2024-08-13 | 12.41 | $12.26 | — |
| 2024-08-12 | 12.42 | $12.26 | — |
| 2024-08-09 | 12.44 | $12.26 | 1 |
| 2024-08-08 | 12.45 | $12.26 | — |
| 2024-08-07 | 12.45 | $12.26 | — |
| 2024-08-06 | 12.46 | $12.26 | — |
| 2024-08-05 | 12.46 | $12.26 | — |
| 2024-08-02 | 12.45 | $12.26 | — |
| 2024-08-01 | 12.44 | $12.26 | — |
| 2024-07-31 | 12.42 | $12.26 | — |
| 2024-07-30 | 12.39 | $12.26 | — |
| 2024-07-29 | 12.34 | $12.26 | — |
| 2024-07-26 | 12.28 | $12.26 | — |
| 2024-07-25 | 12.20 | $12.26 | — |
| 2024-07-24 | 12.09 | $12.26 | — |
| 2024-07-23 | 11.95 | $12.26 | — |
| 2024-07-18 | 11.78 | $12.26 | 208 |
| 2024-07-16 | 11.57 | $11.95 | 224 |
| 2024-07-01 | 11.41 | $11.48 | 1198 |
| 2024-06-17 | 11.35 | $12.04 | 4600 |
| 2024-03-15 | 11.11 | $11.07 | — |
| 2024-03-11 | 11.12 | $11.07 | 100 |
| 2023-12-27 | 11.13 | $11.23 | 100 |
| 2023-10-09 | 11.09 | $11.07 | — |
| 2023-10-06 | 11.09 | $11.07 | — |
| 2023-10-05 | 11.09 | $11.07 | — |
| 2023-10-04 | 11.10 | $11.07 | — |
| 2023-10-03 | 11.10 | $11.07 | — |
| 2023-10-02 | 11.10 | $11.07 | — |
| 2023-09-29 | 11.10 | $11.07 | — |
| 2023-09-28 | 11.10 | $11.07 | — |
| 2023-09-27 | 11.10 | $11.07 | — |
| 2023-09-26 | 11.10 | $11.07 | — |
| 2023-09-25 | 11.10 | $11.07 | — |
| 2023-09-22 | 11.10 | $11.07 | — |
| 2023-09-21 | 11.10 | $11.07 | — |
| 2023-09-20 | 11.09 | $11.07 | — |
| 2023-09-19 | 11.08 | $11.07 | — |
| 2023-09-18 | 11.07 | $11.07 | — |
| 2023-09-15 | 11.05 | $11.07 | — |
| 2023-09-14 | 11.03 | $11.07 | — |
| 2023-09-13 | 11.00 | $11.07 | — |
| 2023-09-12 | 10.97 | $11.07 | — |
| 2023-09-11 | 10.93 | $11.07 | 200 |
| 2023-09-08 | 10.88 | $10.87 | — |
| 2023-09-07 | 10.88 | $10.87 | — |
| 2023-09-06 | 10.88 | $10.87 | — |
| 2023-09-05 | 10.88 | $10.87 | — |
| 2023-08-15 | 10.88 | $10.87 | — |
| 2023-08-14 | 10.87 | $10.87 | — |
| 2023-08-11 | 10.87 | $10.87 | — |
| 2023-08-10 | 10.87 | $10.87 | — |
| 2023-08-09 | 10.86 | $10.87 | — |
| 2023-07-31 | 10.86 | $10.87 | 1200 |
| 2023-07-18 | 10.85 | $10.87 | 229 |
| 2023-07-17 | 10.84 | $10.82 | — |
| 2023-07-14 | 10.84 | $10.82 | — |
| 2023-07-13 | 10.84 | $10.82 | — |
| 2023-07-12 | 10.85 | $10.82 | — |
| 2023-07-11 | 10.85 | $10.82 | — |
| 2023-06-16 | 10.85 | $10.82 | 1 |
| 2023-06-15 | 10.85 | $10.82 | — |
| 2023-06-14 | 10.86 | $10.82 | — |
| 2023-06-13 | 10.86 | $10.82 | — |
| 2023-06-12 | 10.86 | $10.82 | — |
| 2023-06-09 | 10.86 | $10.82 | — |
| 2023-06-08 | 10.86 | $10.82 | — |
| 2023-06-07 | 10.86 | $10.82 | — |
| 2023-06-06 | 10.86 | $10.82 | — |
| 2023-06-05 | 10.85 | $10.82 | — |
| 2023-05-26 | 10.85 | $10.82 | — |
| 2023-05-25 | 10.84 | $10.82 | 700 |
| 2023-05-24 | 10.83 | $10.77 | — |
| 2023-05-23 | 10.83 | $10.77 | — |
| 2023-05-22 | 10.82 | $10.77 | — |
| 2023-05-19 | 10.82 | $10.77 | — |
| 2023-05-18 | 10.81 | $10.77 | — |
| 2023-05-17 | 10.80 | $10.77 | — |
| 2023-05-16 | 10.79 | $10.77 | — |
| 2023-05-15 | 10.77 | $10.77 | 200 |
| 2023-05-12 | 10.75 | $10.74 | — |
| 2023-05-11 | 10.73 | $10.74 | — |
| 2023-05-10 | 10.70 | $10.74 | — |
| 2023-05-09 | 10.67 | $10.74 | — |
| 2023-05-08 | 10.62 | $10.74 | — |
| 2023-05-05 | 10.57 | $10.74 | — |
| 2023-05-04 | 10.50 | $10.74 | — |
| 2023-05-03 | 10.42 | $10.74 | — |
| 2023-05-02 | 10.33 | $10.74 | 100 |
| 2023-05-01 | 10.21 | $10.25 | — |
| 2023-04-28 | 10.23 | $10.25 | — |
| 2023-04-27 | 10.25 | $10.25 | — |
| 2023-04-26 | 10.28 | $10.25 | — |
| 2023-04-25 | 10.31 | $10.25 | — |
| 2023-04-24 | 10.35 | $10.25 | — |
| 2023-04-21 | 10.41 | $10.25 | — |
| 2023-04-20 | 10.48 | $10.25 | 100 |
| 2023-04-19 | 10.56 | $10.56 | — |
| 2023-04-18 | 10.56 | $10.56 | — |
| 2023-04-17 | 10.57 | $10.56 | — |
| 2023-04-14 | 10.58 | $10.56 | — |
| 2023-04-13 | 10.59 | $10.56 | 100 |
| 2023-04-12 | 10.60 | $10.60 | — |
| 2023-04-11 | 10.60 | $10.60 | — |
| 2023-04-10 | 10.60 | $10.60 | — |
| 2023-04-06 | 10.60 | $10.60 | — |
| 2023-04-05 | 10.59 | $10.60 | — |
| 2023-04-04 | 10.59 | $10.60 | — |
| 2023-04-03 | 10.59 | $10.60 | — |
| 2023-03-31 | 10.59 | $10.60 | — |
| 2023-03-30 | 10.59 | $10.60 | — |
| 2023-03-29 | 10.59 | $10.60 | — |
| 2023-03-28 | 10.59 | $10.60 | — |
| 2023-03-27 | 10.59 | $10.60 | — |
| 2023-03-24 | 10.59 | $10.60 | — |
| 2023-03-23 | 10.59 | $10.60 | 200 |
| 2023-03-22 | 10.59 | $10.60 | — |
| 2023-03-21 | 10.59 | $10.60 | — |
| 2023-03-20 | 10.59 | $10.60 | — |
| 2023-03-17 | 10.59 | $10.60 | — |
| 2023-03-16 | 10.59 | $10.60 | — |
| 2023-03-15 | 10.59 | $10.60 | — |
| 2023-03-14 | 10.59 | $10.60 | 100 |
| 2023-03-13 | 10.59 | $10.57 | 100 |
| 2023-03-10 | 10.60 | $10.60 | 100 |
| 2023-03-09 | 10.60 | $10.60 | 200 |
| 2023-03-08 | 10.60 | $10.62 | 100 |
| 2023-03-07 | 10.60 | $10.62 | 100 |
| 2023-03-06 | 10.59 | $10.60 | — |
| 2023-03-03 | 10.59 | $10.60 | — |
| 2023-03-02 | 10.58 | $10.60 | — |
| 2023-03-01 | 10.58 | $10.60 | — |
| 2023-02-28 | 10.57 | $10.60 | — |
| 2023-02-27 | 10.56 | $10.60 | 2700 |
| 2023-02-24 | 10.56 | $10.54 | — |
| 2023-02-23 | 10.56 | $10.54 | — |
| 2023-02-22 | 10.57 | $10.54 | — |
| 2023-02-21 | 10.59 | $10.54 | 500 |
| 2023-02-17 | 10.60 | $10.58 | — |
| 2023-02-16 | 10.61 | $10.58 | — |
| 2023-02-15 | 10.61 | $10.58 | — |
| 2023-02-14 | 10.62 | $10.58 | — |
| 2023-02-13 | 10.62 | $10.58 | — |
| 2023-02-10 | 10.63 | $10.58 | 300 |
| 2023-02-09 | 10.63 | $10.58 | 100 |
| 2023-02-08 | 10.64 | $10.58 | 100 |
| 2023-02-07 | 10.65 | $10.61 | — |
| 2023-02-06 | 10.65 | $10.61 | — |
| 2023-02-03 | 10.64 | $10.61 | — |
| 2023-02-02 | 10.64 | $10.61 | 127 |
| 2023-02-01 | 10.63 | $10.58 | — |
| 2023-01-31 | 10.62 | $10.58 | 3643 |
| 2023-01-30 | 10.62 | $10.59 | 3450 |
| 2023-01-27 | 10.61 | $10.55 | 3586 |
| 2023-01-26 | 10.60 | $10.45 | 1858 |
| 2023-01-25 | 10.63 | $10.60 | — |
| 2023-01-24 | 10.61 | $10.60 | 2835 |
| 2023-01-23 | 10.59 | $10.59 | — |
| 2023-01-20 | 10.56 | $10.59 | 3689 |
| 2023-01-19 | 10.52 | $10.59 | 4121 |
| 2023-01-18 | 10.48 | $10.43 | — |
| 2023-01-17 | 10.47 | $10.43 | 13856 |
| 2023-01-13 | 10.46 | $10.40 | — |
| 2023-01-12 | 10.46 | $10.40 | — |
| 2023-01-11 | 10.45 | $10.40 | 165 |
| 2023-01-10 | 10.44 | $10.52 | — |
| 2023-01-09 | 10.39 | $10.52 | 528 |
| 2023-01-06 | 10.32 | $10.42 | 900 |
| 2023-01-05 | 10.27 | $10.37 | 22756 |
| 2023-01-04 | 10.23 | $10.37 | 4108 |
| 2023-01-03 | 10.17 | $10.35 | 19449 |
| 2022-12-30 | 10.11 | $10.22 | 58738 |
| 2022-12-29 | 10.08 | $10.10 | 100 |
| 2022-12-28 | 10.08 | $10.09 | 100 |
| 2022-12-27 | 10.08 | $10.09 | — |
| 2022-12-23 | 10.08 | $10.09 | 100 |
| 2022-12-22 | 10.08 | $10.09 | 100 |
| 2022-12-21 | 10.08 | $10.10 | 100 |
| 2022-12-20 | 10.09 | $10.05 | 100 |
| 2022-12-19 | 10.10 | $10.05 | 100 |
| 2022-12-16 | 10.12 | $10.12 | — |
| 2022-12-15 | 10.12 | $10.12 | — |
| 2022-12-14 | 10.13 | $10.12 | — |
| 2022-12-13 | 10.13 | $10.12 | 250 |
| 2022-12-12 | 10.14 | $10.15 | — |
| 2022-12-09 | 10.13 | $10.15 | 250 |
| 2022-12-08 | 10.13 | $10.12 | 100 |
| 2022-12-07 | 10.13 | $10.12 | 100 |
| 2022-12-06 | 10.14 | $10.12 | 100 |
| 2022-12-05 | 10.15 | $10.14 | — |
| 2022-12-02 | 10.15 | $10.14 | — |
| 2022-12-01 | 10.15 | $10.14 | — |
| 2022-11-30 | 10.15 | $10.14 | — |
| 2022-11-29 | 10.16 | $10.14 | — |
| 2022-11-28 | 10.16 | $10.14 | 200 |
| 2022-11-25 | 10.16 | $10.18 | — |
| 2022-11-23 | 10.16 | $10.18 | — |
| 2022-11-22 | 10.15 | $10.18 | 400 |
| 2022-11-21 | 10.14 | $10.13 | — |
| 2022-11-18 | 10.14 | $10.13 | — |
| 2022-11-17 | 10.14 | $10.13 | — |
| 2022-11-16 | 10.14 | $10.13 | — |
| 2022-11-15 | 10.14 | $10.13 | 450 |
| 2022-11-14 | 10.14 | $10.13 | 100 |
| 2022-11-11 | 10.15 | $10.13 | 100 |
| 2022-11-10 | 10.15 | $10.13 | 100 |
| 2022-11-09 | 10.15 | $10.13 | 100 |
| 2022-11-08 | 10.15 | $10.13 | 100 |
| 2022-11-07 | 10.16 | $10.13 | 100 |
| 2022-11-04 | 10.16 | $10.12 | 100 |
| 2022-11-03 | 10.17 | $10.16 | — |
| 2022-11-02 | 10.16 | $10.16 | — |
| 2022-11-01 | 10.16 | $10.16 | — |
| 2022-10-31 | 10.15 | $10.16 | — |
| 2022-10-28 | 10.14 | $10.16 | — |
| 2022-10-27 | 10.13 | $10.16 | — |
| 2022-10-26 | 10.12 | $10.16 | 884 |
| 2022-10-25 | 10.10 | $10.10 | 592 |
| 2022-10-24 | 10.09 | $10.09 | — |
| 2022-10-21 | 10.09 | $10.09 | — |
| 2022-10-20 | 10.09 | $10.09 | — |
| 2022-10-19 | 10.09 | $10.09 | — |
| 2022-10-18 | 10.08 | $10.09 | — |
| 2022-10-17 | 10.08 | $10.09 | 551 |
| 2022-10-14 | 10.07 | $10.08 | 108 |
| 2022-10-13 | 10.07 | $10.08 | — |
| 2022-10-12 | 10.07 | $10.08 | — |
| 2022-10-11 | 10.06 | $10.08 | 36173 |
| 2022-10-10 | 10.05 | $10.05 | — |
| 2022-10-07 | 10.06 | $10.05 | — |
| 2022-10-06 | 10.06 | $10.05 | — |
| 2022-10-05 | 10.06 | $10.05 | — |
| 2022-10-04 | 10.07 | $10.05 | 1000 |
| 2022-10-03 | 10.07 | $10.07 | — |
| 2022-09-30 | 10.07 | $10.07 | — |
| 2022-09-29 | 10.07 | $10.07 | — |
| 2022-09-28 | 10.06 | $10.07 | 600 |
| 2022-09-27 | 10.06 | $10.06 | 202 |
| 2022-09-26 | 10.06 | $10.06 | 400 |
| 2022-09-23 | 10.06 | $10.06 | 100 |
| 2022-09-22 | 10.06 | $10.05 | — |
| 2022-09-21 | 10.06 | $10.05 | 1000 |
| 2022-09-20 | 10.06 | $10.06 | — |
| 2022-09-19 | 10.05 | $10.06 | 5679 |
| 2022-09-16 | 10.05 | $10.06 | — |
| 2022-09-15 | 10.05 | $10.06 | — |
| 2022-09-14 | 10.05 | $10.06 | 1302 |
| 2022-09-13 | 10.04 | $10.06 | 1200 |
| 2022-09-12 | 10.04 | $10.04 | — |
| 2022-09-09 | 10.03 | $10.04 | — |
| 2022-09-08 | 10.03 | $10.04 | — |
| 2022-09-07 | 10.03 | $10.04 | — |
| 2022-09-06 | 10.03 | $10.04 | — |
| 2022-09-02 | 10.03 | $10.04 | — |
| 2022-09-01 | 10.03 | $10.04 | — |
| 2022-08-31 | 10.03 | $10.04 | — |
| 2022-08-30 | 10.03 | $10.04 | — |
| 2022-08-29 | 10.04 | $10.04 | — |
| 2022-08-26 | 10.04 | $10.04 | — |
| 2022-08-25 | 10.04 | $10.04 | — |
| 2022-08-24 | 10.04 | $10.04 | — |
| 2022-08-23 | 10.04 | $10.04 | — |
| 2022-08-22 | 10.04 | $10.04 | 1050 |
| 2022-08-19 | 10.05 | $10.09 | 100 |
| 2022-08-18 | 10.04 | $10.05 | — |
| 2022-08-17 | 10.04 | $10.05 | 250 |
| 2022-08-16 | 10.03 | $10.06 | — |
| 2022-08-15 | 10.03 | $10.06 | 101 |
| 2022-08-12 | 10.03 | $10.02 | — |
| 2022-08-11 | 10.03 | $10.02 | — |
| 2022-08-10 | 10.04 | $10.02 | — |
| 2022-08-09 | 10.06 | $10.02 | 6340 |
| 2022-08-08 | 10.07 | $10.06 | — |
| 2022-08-05 | 10.08 | $10.06 | 403 |
| 2022-08-04 | 10.08 | $10.06 | 100 |
| 2022-08-03 | 10.09 | $10.05 | 925 |
| 2022-08-02 | 10.10 | $10.15 | — |
| 2022-08-01 | 10.09 | $10.15 | 1020 |
| 2022-07-29 | 10.07 | $10.05 | — |
| 2022-07-28 | 10.08 | $10.05 | — |
| 2022-07-27 | 10.09 | $10.05 | — |
| 2022-07-26 | 10.10 | $10.05 | — |
| 2022-07-25 | 10.11 | $10.05 | — |
| 2022-07-22 | 10.13 | $10.05 | 2600 |
| 2022-07-21 | 10.15 | $10.08 | — |
| 2022-07-20 | 10.17 | $10.08 | 100 |
| 2022-07-19 | 10.18 | $10.23 | 640 |
| 2022-07-18 | 10.16 | $10.19 | 640 |
| 2022-07-15 | 10.13 | $10.11 | — |
| 2022-07-14 | 10.13 | $10.11 | — |
| 2022-07-13 | 10.13 | $10.11 | — |
| 2022-07-12 | 10.13 | $10.11 | — |
| 2022-07-11 | 10.12 | $10.11 | 1140 |
| 2022-07-08 | 10.12 | $10.20 | 680 |
| 2022-07-07 | 10.08 | $10.15 | 1194 |
| 2022-07-06 | 10.05 | $10.15 | 4644 |
| 2022-07-05 | 10.01 | $10.01 | — |
| 2022-07-01 | 10.01 | $10.01 | — |
| 2022-06-30 | 10.01 | $10.01 | 7400 |
| 2022-06-29 | 10.01 | $10.03 | 19866 |
| 2022-06-28 | 10.00 | $9.96 | 500 |
| 2022-06-27 | 10.01 | $10.01 | — |
| 2022-06-24 | 10.01 | $10.01 | — |
| 2022-06-23 | 10.01 | $10.01 | — |
| 2022-06-22 | 10.01 | $10.01 | — |
| 2022-06-21 | 10.00 | $10.01 | — |
| 2022-06-17 | 10.00 | $10.01 | — |
| 2022-06-16 | 10.00 | $10.01 | — |
| 2022-06-15 | 9.99 | $10.01 | 100 |
| 2022-06-14 | 9.99 | $10.00 | — |
| 2022-06-13 | 9.98 | $10.00 | 1660 |
| 2022-06-10 | 9.98 | $9.97 | — |
| 2022-06-09 | 9.98 | $9.97 | — |
| 2022-06-08 | 9.99 | $9.97 | 501 |
| 2022-06-07 | 10.00 | $10.01 | — |
| 2022-06-06 | 9.99 | $10.01 | — |
| 2022-06-03 | 9.99 | $10.01 | — |
| 2022-06-02 | 9.99 | $10.01 | — |
| 2022-06-01 | 9.98 | $10.01 | — |
| 2022-05-31 | 9.98 | $10.01 | — |
| 2022-05-27 | 9.97 | $10.01 | — |
| 2022-05-26 | 9.97 | $10.01 | 5250 |
| 2022-05-25 | 9.96 | $9.96 | — |
| 2022-05-24 | 9.96 | $9.96 | — |
| 2022-05-23 | 9.97 | $9.96 | — |
| 2022-05-20 | 9.98 | $9.96 | — |
| 2022-05-19 | 9.99 | $9.96 | — |
| 2022-05-18 | 10.00 | $9.96 | 250 |
| 2022-05-17 | 10.01 | $10.03 | — |
| 2022-05-16 | 10.01 | $10.03 | — |
| 2022-05-13 | 10.01 | $10.03 | 2600 |
| 2022-05-12 | 10.00 | $10.01 | 450 |
| 2022-05-11 | 10.00 | $10.00 | — |
| 2022-05-10 | 10.01 | $10.00 | — |
| 2022-05-09 | 10.01 | $10.00 | — |
| 2022-05-06 | 10.02 | $10.00 | — |
| 2022-05-05 | 10.03 | $10.00 | — |
| 2022-05-04 | 10.04 | $10.00 | 4000 |
| 2022-05-03 | 10.06 | $10.06 | — |
| 2022-05-02 | 10.06 | $10.06 | 400 |
| 2022-04-29 | 10.06 | $10.06 | — |
| 2022-04-28 | 10.06 | $10.06 | — |
| 2022-04-27 | 10.05 | $10.06 | — |
| 2022-04-26 | 10.05 | $10.06 | — |
| 2022-04-25 | 10.05 | $10.06 | — |
| 2022-04-22 | 10.05 | $10.06 | 300 |
| 2022-04-21 | 10.04 | $10.06 | — |
| 2022-04-20 | 10.04 | $10.06 | 900 |
| 2022-04-19 | 10.03 | $10.05 | 2427 |
| 2022-04-18 | 10.03 | $10.00 | 250 |
| 2022-04-14 | 10.04 | $10.06 | 5551 |
| 2022-04-13 | 10.04 | $10.06 | 300 |
| 2022-04-12 | 10.03 | $10.05 | 250 |
| 2022-04-11 | 10.03 | $10.04 | 200 |
| 2022-04-08 | 10.03 | $10.04 | 1330 |
| 2022-04-07 | 10.03 | $10.04 | 13250 |
| 2022-04-06 | 10.03 | $10.04 | — |
| 2022-04-05 | 10.03 | $10.04 | — |
| 2022-04-04 | 10.03 | $10.04 | 700 |
| 2022-04-01 | 10.03 | $10.03 | 1350 |
| 2022-03-31 | 10.03 | $10.03 | 100 |
| 2022-03-30 | 10.04 | $9.99 | — |
| 2022-03-29 | 10.06 | $9.99 | 1014 |
| 2022-03-28 | 10.08 | $10.05 | 5860 |
| 2022-03-25 | 10.09 | $9.97 | 201 |
| 2022-03-24 | 10.13 | $10.12 | 100 |
| 2022-03-23 | 10.12 | $10.30 | 8850 |
| 2022-03-22 | 10.06 | $10.08 | 5878 |
| 2022-03-21 | 10.06 | $10.03 | 205 |
| 2022-03-18 | 10.07 | $10.05 | — |
| 2022-03-17 | 10.07 | $10.05 | — |
| 2022-03-16 | 10.08 | $10.05 | — |
| 2022-03-15 | 10.09 | $10.05 | 797 |
| 2022-03-14 | 10.10 | $10.08 | — |
| 2022-03-11 | 10.10 | $10.08 | 1397 |
| 2022-03-10 | 10.10 | $10.06 | — |
| 2022-03-09 | 10.11 | $10.06 | 250 |
| 2022-03-08 | 10.12 | $10.05 | 250 |
| 2022-03-07 | 10.14 | $10.10 | 105 |
| 2022-03-04 | 10.14 | $10.12 | 200 |
| 2022-03-03 | 10.13 | $10.16 | 275 |
| 2022-03-02 | 10.11 | $10.30 | 1830 |
| 2022-03-01 | 10.05 | $10.06 | 300 |
| 2022-02-28 | 10.04 | $10.10 | 55910 |
| 2022-02-25 | 10.02 | $10.05 | 108156 |
| 2022-02-24 | 10.00 | $10.00 | 16043 |
| 2022-02-23 | 10.00 | $10.00 | 102150 |
| 2022-02-22 | 10.01 | $10.01 | 245 |
| 2022-02-18 | 10.01 | $10.05 | 3690 |
| 2022-02-17 | 9.99 | $9.99 | — |
| 2022-02-16 | 9.99 | $9.99 | 400 |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | 56717 |
| 2022-02-11 | 10.00 | $9.99 | 42921 |
| 2022-02-10 | 10.00 | $9.96 | 16750 |
| 2022-02-09 | 10.01 | $9.96 | 1337 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.13
2025-06-17
Close Price
$12.00
Vol: 151
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.85
Average
55.12
Maximum
98.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 58.13 | $12.00 | 151 |
| 2025-06-13 | 58.13 | $12.00 | — |
| 2025-06-12 | 58.13 | $12.00 | — |
| 2025-06-11 | 58.13 | $12.00 | — |
| 2025-02-18 | 58.13 | $12.00 | — |
| 2025-02-14 | 58.13 | $12.00 | — |
| 2025-02-13 | 58.13 | $12.00 | — |
| 2025-02-12 | 58.13 | $12.00 | — |
| 2025-02-11 | 58.13 | $12.00 | — |
| 2025-02-10 | 58.13 | $12.00 | — |
| 2025-02-07 | 58.13 | $12.00 | — |
| 2025-02-06 | 58.13 | $12.00 | — |
| 2025-02-05 | 58.13 | $12.00 | — |
| 2025-02-04 | 58.13 | $12.00 | — |
| 2025-02-03 | 58.13 | $12.00 | — |
| 2025-01-31 | 58.13 | $12.00 | — |
| 2025-01-30 | 58.13 | $12.00 | — |
| 2025-01-29 | 58.13 | $12.00 | — |
| 2025-01-28 | 58.13 | $12.00 | — |
| 2025-01-27 | 58.13 | $12.00 | — |
| 2025-01-24 | 58.13 | $12.00 | — |
| 2025-01-23 | 58.13 | $12.00 | — |
| 2025-01-22 | 58.13 | $12.00 | 200 |
| 2025-01-21 | 51.44 | $11.62 | 4034 |
| 2025-01-17 | 52.07 | $11.65 | 1231 |
| 2025-01-16 | 52.07 | $11.65 | 2500 |
| 2025-01-15 | 60.97 | $12.05 | 631 |
| 2025-01-14 | 98.58 | $12.99 | 21900 |
| 2025-01-13 | 97.78 | $12.41 | — |
| 2025-01-10 | 97.78 | $12.41 | 6821 |
| 2025-01-08 | 26.73 | $11.31 | — |
| 2025-01-07 | 26.73 | $11.31 | — |
| 2025-01-06 | 26.73 | $11.31 | — |
| 2025-01-03 | 26.73 | $11.31 | — |
| 2025-01-02 | 26.73 | $11.31 | — |
| 2024-12-31 | 26.73 | $11.31 | — |
| 2024-12-30 | 26.73 | $11.31 | — |
| 2024-12-27 | 26.73 | $11.31 | — |
| 2024-12-26 | 26.73 | $11.31 | — |
| 2024-12-24 | 26.73 | $11.31 | — |
| 2024-12-23 | 26.73 | $11.31 | — |
| 2024-12-20 | 26.73 | $11.31 | — |
| 2024-12-19 | 26.73 | $11.31 | — |
| 2024-12-18 | 26.73 | $11.31 | — |
| 2024-12-17 | 26.73 | $11.31 | — |
| 2024-12-16 | 26.73 | $11.31 | — |
| 2024-12-13 | 26.73 | $11.31 | — |
| 2024-12-12 | 26.73 | $11.31 | — |
| 2024-12-11 | 26.73 | $11.31 | — |
| 2024-12-10 | 26.73 | $11.31 | — |
| 2024-12-09 | 26.73 | $11.31 | — |
| 2024-12-06 | 26.73 | $11.31 | — |
| 2024-12-05 | 26.73 | $11.31 | — |
| 2024-12-04 | 26.73 | $11.31 | — |
| 2024-12-03 | 26.73 | $11.31 | — |
| 2024-12-02 | 26.73 | $11.31 | — |
| 2024-11-29 | 26.73 | $11.31 | — |
| 2024-11-27 | 26.73 | $11.31 | — |
| 2024-11-26 | 26.73 | $11.31 | — |
| 2024-11-25 | 26.73 | $11.31 | — |
| 2024-11-22 | 26.73 | $11.31 | — |
| 2024-11-21 | 26.73 | $11.31 | — |
| 2024-11-20 | 26.73 | $11.31 | — |
| 2024-11-19 | 26.73 | $11.31 | — |
| 2024-11-18 | 26.73 | $11.31 | — |
| 2024-11-15 | 26.73 | $11.31 | — |
| 2024-11-14 | 26.73 | $11.31 | — |
| 2024-11-12 | 26.73 | $11.31 | — |
| 2024-11-11 | 26.73 | $11.31 | — |
| 2024-11-08 | 26.73 | $11.31 | — |
| 2024-11-07 | 26.73 | $11.31 | — |
| 2024-11-06 | 26.73 | $11.31 | — |
| 2024-11-05 | 26.73 | $11.31 | — |
| 2024-11-04 | 26.73 | $11.31 | — |
| 2024-11-01 | 26.73 | $11.31 | — |
| 2024-10-31 | 26.73 | $11.31 | — |
| 2024-10-30 | 26.73 | $11.31 | — |
| 2024-10-29 | 26.73 | $11.31 | — |
| 2024-10-28 | 26.73 | $11.31 | — |
| 2024-10-25 | 26.73 | $11.31 | — |
| 2024-10-24 | 26.73 | $11.31 | — |
| 2024-10-23 | 26.73 | $11.31 | — |
| 2024-10-22 | 26.73 | $11.31 | — |
| 2024-10-21 | 26.73 | $11.31 | — |
| 2024-10-18 | 26.73 | $11.31 | — |
| 2024-10-17 | 26.73 | $11.31 | — |
| 2024-10-16 | 26.73 | $11.31 | — |
| 2024-10-15 | 26.73 | $11.31 | — |
| 2024-10-14 | 26.73 | $11.31 | 800 |
| 2024-10-11 | 32.18 | $11.43 | — |
| 2024-10-10 | 32.18 | $11.43 | — |
| 2024-10-09 | 32.18 | $11.43 | 1204 |
| 2024-10-08 | 17.80 | $11.31 | 600 |
| 2024-10-07 | 19.79 | $11.37 | — |
| 2024-10-04 | 19.79 | $11.37 | — |
| 2024-10-03 | 19.79 | $11.37 | — |
| 2024-10-02 | 19.79 | $11.37 | — |
| 2024-10-01 | 19.79 | $11.37 | — |
| 2024-09-30 | 19.79 | $11.37 | — |
| 2024-09-27 | 19.79 | $11.37 | — |
| 2024-09-26 | 19.79 | $11.37 | — |
| 2024-09-25 | 19.79 | $11.37 | — |
| 2024-09-24 | 19.79 | $11.37 | — |
| 2024-09-23 | 19.79 | $11.37 | — |
| 2024-09-20 | 19.79 | $11.37 | — |
| 2024-09-19 | 19.79 | $11.37 | — |
| 2024-09-18 | 19.79 | $11.37 | — |
| 2024-09-17 | 19.79 | $11.37 | — |
| 2024-09-16 | 19.79 | $11.37 | 2444 |
| 2024-09-13 | 73.70 | $12.26 | — |
| 2024-09-12 | 73.70 | $12.26 | — |
| 2024-09-11 | 73.70 | $12.26 | — |
| 2024-09-10 | 73.70 | $12.26 | — |
| 2024-09-09 | 73.70 | $12.26 | — |
| 2024-09-06 | 73.70 | $12.26 | — |
| 2024-09-05 | 73.70 | $12.26 | — |
| 2024-09-04 | 73.70 | $12.26 | — |
| 2024-09-03 | 73.70 | $12.26 | — |
| 2024-08-30 | 73.70 | $12.26 | — |
| 2024-08-29 | 73.70 | $12.26 | — |
| 2024-08-28 | 73.70 | $12.26 | — |
| 2024-08-27 | 73.70 | $12.26 | — |
| 2024-08-26 | 73.70 | $12.26 | — |
| 2024-08-23 | 73.70 | $12.26 | — |
| 2024-08-22 | 73.70 | $12.26 | — |
| 2024-08-21 | 73.70 | $12.26 | — |
| 2024-08-20 | 73.70 | $12.26 | — |
| 2024-08-19 | 73.70 | $12.26 | 1 |
| 2024-08-16 | 73.70 | $12.26 | — |
| 2024-08-15 | 73.70 | $12.26 | — |
| 2024-08-14 | 73.70 | $12.26 | — |
| 2024-08-13 | 73.70 | $12.26 | — |
| 2024-08-12 | 73.70 | $12.26 | — |
| 2024-08-09 | 73.70 | $12.26 | 1 |
| 2024-08-08 | 73.70 | $12.26 | — |
| 2024-08-07 | 73.70 | $12.26 | — |
| 2024-08-06 | 73.70 | $12.26 | — |
| 2024-08-05 | 73.70 | $12.26 | — |
| 2024-08-02 | 73.70 | $12.26 | — |
| 2024-08-01 | 73.70 | $12.26 | — |
| 2024-07-31 | 73.70 | $12.26 | — |
| 2024-07-30 | 73.70 | $12.26 | — |
| 2024-07-29 | 73.70 | $12.26 | — |
| 2024-07-26 | 73.70 | $12.26 | — |
| 2024-07-25 | 73.70 | $12.26 | — |
| 2024-07-24 | 73.70 | $12.26 | — |
| 2024-07-23 | 73.70 | $12.26 | — |
| 2024-07-18 | 73.70 | $12.26 | 208 |
| 2024-07-16 | 69.82 | $11.95 | 224 |
| 2024-07-01 | 61.70 | $11.48 | 1198 |
| 2024-06-17 | 88.73 | $12.04 | 4600 |
| 2024-03-15 | 59.63 | $11.07 | — |
| 2024-03-11 | 59.63 | $11.07 | 100 |
| 2023-12-27 | 96.88 | $11.23 | 100 |
| 2023-10-09 | 92.33 | $11.07 | — |
| 2023-10-06 | 92.33 | $11.07 | — |
| 2023-10-05 | 92.33 | $11.07 | — |
| 2023-10-04 | 92.33 | $11.07 | — |
| 2023-10-03 | 92.33 | $11.07 | — |
| 2023-10-02 | 92.33 | $11.07 | — |
| 2023-09-29 | 92.33 | $11.07 | — |
| 2023-09-28 | 92.33 | $11.07 | — |
| 2023-09-27 | 92.33 | $11.07 | — |
| 2023-09-26 | 92.33 | $11.07 | — |
| 2023-09-25 | 92.33 | $11.07 | — |
| 2023-09-22 | 92.33 | $11.07 | — |
| 2023-09-21 | 92.33 | $11.07 | — |
| 2023-09-20 | 92.33 | $11.07 | — |
| 2023-09-19 | 92.33 | $11.07 | — |
| 2023-09-18 | 92.33 | $11.07 | — |
| 2023-09-15 | 92.33 | $11.07 | — |
| 2023-09-14 | 92.33 | $11.07 | — |
| 2023-09-13 | 92.33 | $11.07 | — |
| 2023-09-12 | 92.33 | $11.07 | — |
| 2023-09-11 | 92.33 | $11.07 | 200 |
| 2023-09-08 | 79.73 | $10.87 | — |
| 2023-09-07 | 79.73 | $10.87 | — |
| 2023-09-06 | 79.73 | $10.87 | — |
| 2023-09-05 | 79.73 | $10.87 | — |
| 2023-08-15 | 79.73 | $10.87 | — |
| 2023-08-14 | 79.73 | $10.87 | — |
| 2023-08-11 | 79.73 | $10.87 | — |
| 2023-08-10 | 79.73 | $10.87 | — |
| 2023-08-09 | 79.73 | $10.87 | — |
| 2023-07-31 | 79.73 | $10.87 | 1200 |
| 2023-07-18 | 79.73 | $10.87 | 229 |
| 2023-07-17 | 73.55 | $10.82 | — |
| 2023-07-14 | 73.55 | $10.82 | — |
| 2023-07-13 | 73.55 | $10.82 | — |
| 2023-07-12 | 73.55 | $10.82 | — |
| 2023-07-11 | 73.55 | $10.82 | — |
| 2023-06-16 | 73.55 | $10.82 | 1 |
| 2023-06-15 | 73.55 | $10.82 | — |
| 2023-06-14 | 73.55 | $10.82 | — |
| 2023-06-13 | 73.55 | $10.82 | — |
| 2023-06-12 | 73.55 | $10.82 | — |
| 2023-06-09 | 73.55 | $10.82 | — |
| 2023-06-08 | 73.55 | $10.82 | — |
| 2023-06-07 | 73.55 | $10.82 | — |
| 2023-06-06 | 73.55 | $10.82 | — |
| 2023-06-05 | 73.55 | $10.82 | — |
| 2023-05-26 | 73.55 | $10.82 | — |
| 2023-05-25 | 73.55 | $10.82 | 700 |
| 2023-05-24 | 69.69 | $10.77 | — |
| 2023-05-23 | 69.69 | $10.77 | — |
| 2023-05-22 | 69.69 | $10.77 | — |
| 2023-05-19 | 69.69 | $10.77 | — |
| 2023-05-18 | 69.69 | $10.77 | — |
| 2023-05-17 | 69.69 | $10.77 | — |
| 2023-05-16 | 69.69 | $10.77 | — |
| 2023-05-15 | 69.69 | $10.77 | 200 |
| 2023-05-12 | 67.82 | $10.74 | — |
| 2023-05-11 | 67.82 | $10.74 | — |
| 2023-05-10 | 67.82 | $10.74 | — |
| 2023-05-09 | 67.82 | $10.74 | — |
| 2023-05-08 | 67.82 | $10.74 | — |
| 2023-05-05 | 67.82 | $10.74 | — |
| 2023-05-04 | 67.82 | $10.74 | — |
| 2023-05-03 | 67.82 | $10.74 | — |
| 2023-05-02 | 67.82 | $10.74 | 100 |
| 2023-05-01 | 11.85 | $10.25 | — |
| 2023-04-28 | 11.85 | $10.25 | — |
| 2023-04-27 | 11.85 | $10.25 | — |
| 2023-04-26 | 11.85 | $10.25 | — |
| 2023-04-25 | 11.85 | $10.25 | — |
| 2023-04-24 | 11.85 | $10.25 | — |
| 2023-04-21 | 11.85 | $10.25 | — |
| 2023-04-20 | 11.85 | $10.25 | 100 |
| 2023-04-19 | 43.89 | $10.56 | — |
| 2023-04-18 | 43.89 | $10.56 | — |
| 2023-04-17 | 43.89 | $10.56 | — |
| 2023-04-14 | 43.89 | $10.56 | — |
| 2023-04-13 | 43.89 | $10.56 | 100 |
| 2023-04-12 | 60.12 | $10.60 | — |
| 2023-04-11 | 60.12 | $10.60 | — |
| 2023-04-10 | 60.12 | $10.60 | — |
| 2023-04-06 | 60.12 | $10.60 | — |
| 2023-04-05 | 60.12 | $10.60 | — |
| 2023-04-04 | 60.12 | $10.60 | — |
| 2023-04-03 | 60.12 | $10.60 | — |
| 2023-03-31 | 60.12 | $10.60 | — |
| 2023-03-30 | 60.12 | $10.60 | — |
| 2023-03-29 | 60.12 | $10.60 | — |
| 2023-03-28 | 60.12 | $10.60 | — |
| 2023-03-27 | 60.12 | $10.60 | — |
| 2023-03-24 | 60.12 | $10.60 | — |
| 2023-03-23 | 60.12 | $10.60 | 200 |
| 2023-03-22 | 60.12 | $10.60 | — |
| 2023-03-21 | 60.12 | $10.60 | — |
| 2023-03-20 | 60.12 | $10.60 | — |
| 2023-03-17 | 60.12 | $10.60 | — |
| 2023-03-16 | 60.12 | $10.60 | — |
| 2023-03-15 | 60.12 | $10.60 | — |
| 2023-03-14 | 60.12 | $10.60 | 100 |
| 2023-03-13 | 55.96 | $10.57 | 100 |
| 2023-03-10 | 62.11 | $10.60 | 100 |
| 2023-03-09 | 62.11 | $10.60 | 200 |
| 2023-03-08 | 66.51 | $10.62 | 100 |
| 2023-03-07 | 66.51 | $10.62 | 100 |
| 2023-03-06 | 64.22 | $10.60 | — |
| 2023-03-03 | 64.22 | $10.60 | — |
| 2023-03-02 | 64.22 | $10.60 | — |
| 2023-03-01 | 64.22 | $10.60 | — |
| 2023-02-28 | 64.22 | $10.60 | — |
| 2023-02-27 | 64.22 | $10.60 | 2700 |
| 2023-02-24 | 57.88 | $10.54 | — |
| 2023-02-23 | 57.88 | $10.54 | — |
| 2023-02-22 | 57.88 | $10.54 | — |
| 2023-02-21 | 57.88 | $10.54 | 500 |
| 2023-02-17 | 64.04 | $10.58 | — |
| 2023-02-16 | 64.04 | $10.58 | — |
| 2023-02-15 | 64.04 | $10.58 | — |
| 2023-02-14 | 64.04 | $10.58 | — |
| 2023-02-13 | 64.04 | $10.58 | — |
| 2023-02-10 | 64.04 | $10.58 | 300 |
| 2023-02-09 | 64.04 | $10.58 | 100 |
| 2023-02-08 | 64.04 | $10.58 | 100 |
| 2023-02-07 | 67.62 | $10.61 | — |
| 2023-02-06 | 67.62 | $10.61 | — |
| 2023-02-03 | 67.62 | $10.61 | — |
| 2023-02-02 | 67.62 | $10.61 | 127 |
| 2023-02-01 | 66.13 | $10.58 | — |
| 2023-01-31 | 66.08 | $10.58 | 3643 |
| 2023-01-30 | 67.04 | $10.59 | 3450 |
| 2023-01-27 | 65.11 | $10.55 | 3586 |
| 2023-01-26 | 59.47 | $10.45 | 1858 |
| 2023-01-25 | 77.28 | $10.60 | — |
| 2023-01-24 | 77.28 | $10.60 | 2835 |
| 2023-01-23 | 76.87 | $10.59 | — |
| 2023-01-20 | 76.87 | $10.59 | 3689 |
| 2023-01-19 | 76.87 | $10.59 | 4121 |
| 2023-01-18 | 69.08 | $10.43 | — |
| 2023-01-17 | 69.08 | $10.43 | 13856 |
| 2023-01-13 | 67.22 | $10.40 | — |
| 2023-01-12 | 67.22 | $10.40 | — |
| 2023-01-11 | 67.22 | $10.40 | 165 |
| 2023-01-10 | 84.77 | $10.52 | — |
| 2023-01-09 | 84.77 | $10.52 | 528 |
| 2023-01-06 | 81.05 | $10.42 | 900 |
| 2023-01-05 | 78.56 | $10.37 | 22756 |
| 2023-01-04 | 78.56 | $10.37 | 4108 |
| 2023-01-03 | 77.49 | $10.35 | 19449 |
| 2022-12-30 | 67.50 | $10.22 | 58738 |
| 2022-12-29 | 46.78 | $10.10 | 100 |
| 2022-12-28 | 43.96 | $10.09 | 100 |
| 2022-12-27 | 43.96 | $10.09 | — |
| 2022-12-23 | 43.96 | $10.09 | 100 |
| 2022-12-22 | 43.96 | $10.09 | 100 |
| 2022-12-21 | 45.95 | $10.10 | 100 |
| 2022-12-20 | 31.15 | $10.05 | 100 |
| 2022-12-19 | 31.15 | $10.05 | 100 |
| 2022-12-16 | 47.62 | $10.12 | — |
| 2022-12-15 | 47.62 | $10.12 | — |
| 2022-12-14 | 47.62 | $10.12 | — |
| 2022-12-13 | 47.62 | $10.12 | 250 |
| 2022-12-12 | 58.39 | $10.15 | — |
| 2022-12-09 | 58.39 | $10.15 | 250 |
| 2022-12-08 | 47.72 | $10.12 | 100 |
| 2022-12-07 | 47.72 | $10.12 | 100 |
| 2022-12-06 | 47.72 | $10.12 | 100 |
| 2022-12-05 | 55.92 | $10.14 | — |
| 2022-12-02 | 55.92 | $10.14 | — |
| 2022-12-01 | 55.92 | $10.14 | — |
| 2022-11-30 | 55.92 | $10.14 | — |
| 2022-11-29 | 55.92 | $10.14 | — |
| 2022-11-28 | 55.92 | $10.14 | 200 |
| 2022-11-25 | 74.83 | $10.18 | — |
| 2022-11-23 | 74.83 | $10.18 | — |
| 2022-11-22 | 74.83 | $10.18 | 400 |
| 2022-11-21 | 60.52 | $10.13 | — |
| 2022-11-18 | 60.52 | $10.13 | — |
| 2022-11-17 | 60.52 | $10.13 | — |
| 2022-11-16 | 60.52 | $10.13 | — |
| 2022-11-15 | 60.52 | $10.13 | 450 |
| 2022-11-14 | 60.52 | $10.13 | 100 |
| 2022-11-11 | 60.52 | $10.13 | 100 |
| 2022-11-10 | 60.52 | $10.13 | 100 |
| 2022-11-09 | 60.52 | $10.13 | 100 |
| 2022-11-08 | 60.52 | $10.13 | 100 |
| 2022-11-07 | 60.52 | $10.13 | 100 |
| 2022-11-04 | 57.79 | $10.12 | 100 |
| 2022-11-03 | 78.39 | $10.16 | — |
| 2022-11-02 | 78.39 | $10.16 | — |
| 2022-11-01 | 78.39 | $10.16 | — |
| 2022-10-31 | 78.39 | $10.16 | — |
| 2022-10-28 | 78.39 | $10.16 | — |
| 2022-10-27 | 78.39 | $10.16 | — |
| 2022-10-26 | 78.39 | $10.16 | 884 |
| 2022-10-25 | 65.51 | $10.10 | 592 |
| 2022-10-24 | 61.92 | $10.09 | — |
| 2022-10-21 | 61.92 | $10.09 | — |
| 2022-10-20 | 61.92 | $10.09 | — |
| 2022-10-19 | 61.92 | $10.09 | — |
| 2022-10-18 | 61.92 | $10.09 | — |
| 2022-10-17 | 61.92 | $10.09 | 551 |
| 2022-10-14 | 58.76 | $10.08 | 108 |
| 2022-10-13 | 58.76 | $10.08 | — |
| 2022-10-12 | 58.76 | $10.08 | — |
| 2022-10-11 | 58.76 | $10.08 | 36173 |
| 2022-10-10 | 46.93 | $10.05 | — |
| 2022-10-07 | 46.93 | $10.05 | — |
| 2022-10-06 | 46.93 | $10.05 | — |
| 2022-10-05 | 46.93 | $10.05 | — |
| 2022-10-04 | 46.93 | $10.05 | 1000 |
| 2022-10-03 | 55.52 | $10.07 | — |
| 2022-09-30 | 55.52 | $10.07 | — |
| 2022-09-29 | 55.52 | $10.07 | — |
| 2022-09-28 | 55.52 | $10.07 | 600 |
| 2022-09-27 | 52.44 | $10.06 | 202 |
| 2022-09-26 | 52.44 | $10.06 | 400 |
| 2022-09-23 | 52.44 | $10.06 | 100 |
| 2022-09-22 | 49.44 | $10.05 | — |
| 2022-09-21 | 49.44 | $10.05 | 1000 |
| 2022-09-20 | 52.42 | $10.06 | — |
| 2022-09-19 | 52.42 | $10.06 | 5679 |
| 2022-09-16 | 52.42 | $10.06 | — |
| 2022-09-15 | 52.42 | $10.06 | — |
| 2022-09-14 | 52.42 | $10.06 | 1302 |
| 2022-09-13 | 52.42 | $10.06 | 1200 |
| 2022-09-12 | 47.78 | $10.04 | — |
| 2022-09-09 | 47.78 | $10.04 | — |
| 2022-09-08 | 47.78 | $10.04 | — |
| 2022-09-07 | 47.78 | $10.04 | — |
| 2022-09-06 | 47.78 | $10.04 | — |
| 2022-09-02 | 47.78 | $10.04 | — |
| 2022-09-01 | 47.78 | $10.04 | — |
| 2022-08-31 | 47.78 | $10.04 | — |
| 2022-08-30 | 47.78 | $10.04 | — |
| 2022-08-29 | 47.78 | $10.04 | — |
| 2022-08-26 | 47.78 | $10.04 | — |
| 2022-08-25 | 47.78 | $10.04 | — |
| 2022-08-24 | 47.78 | $10.04 | — |
| 2022-08-23 | 47.78 | $10.04 | — |
| 2022-08-22 | 47.78 | $10.04 | 1050 |
| 2022-08-19 | 53.87 | $10.09 | 100 |
| 2022-08-18 | 48.93 | $10.05 | — |
| 2022-08-17 | 48.93 | $10.05 | 250 |
| 2022-08-16 | 50.14 | $10.06 | — |
| 2022-08-15 | 50.14 | $10.06 | 101 |
| 2022-08-12 | 45.24 | $10.02 | — |
| 2022-08-11 | 45.24 | $10.02 | — |
| 2022-08-10 | 45.24 | $10.02 | — |
| 2022-08-09 | 45.24 | $10.02 | 6340 |
| 2022-08-08 | 49.17 | $10.06 | — |
| 2022-08-05 | 49.17 | $10.06 | 403 |
| 2022-08-04 | 49.17 | $10.06 | 100 |
| 2022-08-03 | 48.21 | $10.05 | 925 |
| 2022-08-02 | 58.82 | $10.15 | — |
| 2022-08-01 | 58.82 | $10.15 | 1020 |
| 2022-07-29 | 48.61 | $10.05 | — |
| 2022-07-28 | 48.61 | $10.05 | — |
| 2022-07-27 | 48.61 | $10.05 | — |
| 2022-07-26 | 48.61 | $10.05 | — |
| 2022-07-25 | 48.61 | $10.05 | — |
| 2022-07-22 | 48.61 | $10.05 | 2600 |
| 2022-07-21 | 51.42 | $10.08 | — |
| 2022-07-20 | 51.42 | $10.08 | 100 |
| 2022-07-19 | 69.60 | $10.23 | 640 |
| 2022-07-18 | 66.61 | $10.19 | 640 |
| 2022-07-15 | 58.94 | $10.11 | — |
| 2022-07-14 | 58.94 | $10.11 | — |
| 2022-07-13 | 58.94 | $10.11 | — |
| 2022-07-12 | 58.94 | $10.11 | — |
| 2022-07-11 | 58.94 | $10.11 | 1140 |
| 2022-07-08 | 73.67 | $10.20 | 680 |
| 2022-07-07 | 69.66 | $10.15 | 1194 |
| 2022-07-06 | 69.66 | $10.15 | 4644 |
| 2022-07-05 | 50.75 | $10.01 | — |
| 2022-07-01 | 50.75 | $10.01 | — |
| 2022-06-30 | 50.75 | $10.01 | 7400 |
| 2022-06-29 | 54.95 | $10.03 | 19866 |
| 2022-06-28 | 38.11 | $9.96 | 500 |
| 2022-06-27 | 50.99 | $10.01 | — |
| 2022-06-24 | 50.99 | $10.01 | — |
| 2022-06-23 | 50.99 | $10.01 | — |
| 2022-06-22 | 50.99 | $10.01 | — |
| 2022-06-21 | 50.99 | $10.01 | — |
| 2022-06-17 | 50.99 | $10.01 | — |
| 2022-06-16 | 50.99 | $10.01 | — |
| 2022-06-15 | 50.99 | $10.01 | 100 |
| 2022-06-14 | 48.65 | $10.00 | — |
| 2022-06-13 | 48.65 | $10.00 | 1660 |
| 2022-06-10 | 41.34 | $9.97 | — |
| 2022-06-09 | 41.34 | $9.97 | — |
| 2022-06-08 | 41.31 | $9.97 | 501 |
| 2022-06-07 | 48.24 | $10.01 | — |
| 2022-06-06 | 48.24 | $10.01 | — |
| 2022-06-03 | 48.24 | $10.01 | — |
| 2022-06-02 | 48.24 | $10.01 | — |
| 2022-06-01 | 48.24 | $10.01 | — |
| 2022-05-31 | 48.24 | $10.01 | — |
| 2022-05-27 | 48.24 | $10.01 | — |
| 2022-05-26 | 48.24 | $10.01 | 5250 |
| 2022-05-25 | 39.56 | $9.96 | — |
| 2022-05-24 | 39.56 | $9.96 | — |
| 2022-05-23 | 39.56 | $9.96 | — |
| 2022-05-20 | 39.56 | $9.96 | — |
| 2022-05-19 | 39.56 | $9.96 | — |
| 2022-05-18 | 39.58 | $9.96 | 250 |
| 2022-05-17 | 49.05 | $10.03 | — |
| 2022-05-16 | 49.05 | $10.03 | — |
| 2022-05-13 | 49.05 | $10.03 | 2600 |
| 2022-05-12 | 44.95 | $10.01 | 450 |
| 2022-05-11 | 44.09 | $10.00 | — |
| 2022-05-10 | 44.09 | $10.00 | — |
| 2022-05-09 | 44.09 | $10.00 | — |
| 2022-05-06 | 44.09 | $10.00 | — |
| 2022-05-05 | 44.09 | $10.00 | — |
| 2022-05-04 | 44.09 | $10.00 | 4000 |
| 2022-05-03 | 51.09 | $10.06 | — |
| 2022-05-02 | 51.09 | $10.06 | 400 |
| 2022-04-29 | 51.09 | $10.06 | — |
| 2022-04-28 | 51.09 | $10.06 | — |
| 2022-04-27 | 51.09 | $10.06 | — |
| 2022-04-26 | 51.09 | $10.06 | — |
| 2022-04-25 | 51.09 | $10.06 | — |
| 2022-04-22 | 51.09 | $10.06 | 300 |
| 2022-04-21 | 51.09 | $10.06 | — |
| 2022-04-20 | 51.12 | $10.06 | 900 |
| 2022-04-19 | 50.31 | $10.05 | 2427 |
| 2022-04-18 | 46.19 | $10.00 | 250 |
| 2022-04-14 | 51.01 | $10.06 | 5551 |
| 2022-04-13 | 51.01 | $10.06 | 300 |
| 2022-04-12 | 50.23 | $10.05 | 250 |
| 2022-04-11 | 49.46 | $10.04 | 200 |
| 2022-04-08 | 49.46 | $10.04 | 1330 |
| 2022-04-07 | 49.46 | $10.04 | 13250 |
| 2022-04-06 | 49.46 | $10.04 | — |
| 2022-04-05 | 49.46 | $10.04 | — |
| 2022-04-04 | 49.46 | $10.04 | 700 |
| 2022-04-01 | 48.99 | $10.03 | 1350 |
| 2022-03-31 | 48.89 | $10.03 | 100 |
| 2022-03-30 | 46.86 | $9.99 | — |
| 2022-03-29 | 46.86 | $9.99 | 1014 |
| 2022-03-28 | 49.60 | $10.05 | 5860 |
| 2022-03-25 | 45.34 | $9.97 | 201 |
| 2022-03-24 | 53.56 | $10.12 | 100 |
| 2022-03-23 | 66.90 | $10.30 | 8850 |
| 2022-03-22 | 53.12 | $10.08 | 5878 |
| 2022-03-21 | 48.48 | $10.03 | 205 |
| 2022-03-18 | 50.37 | $10.05 | — |
| 2022-03-17 | 50.37 | $10.05 | — |
| 2022-03-16 | 50.37 | $10.05 | — |
| 2022-03-15 | 50.37 | $10.05 | 797 |
| 2022-03-14 | 52.90 | $10.08 | — |
| 2022-03-11 | 52.88 | $10.08 | 1397 |
| 2022-03-10 | 51.43 | $10.06 | — |
| 2022-03-09 | 51.43 | $10.06 | 250 |
| 2022-03-08 | 50.74 | $10.05 | 250 |
| 2022-03-07 | 54.42 | $10.10 | 105 |
| 2022-03-04 | 55.96 | $10.12 | 200 |
| 2022-03-03 | 58.72 | $10.16 | 275 |
| 2022-03-02 | 72.87 | $10.30 | 1830 |
| 2022-03-01 | 56.31 | $10.06 | 300 |
| 2022-02-28 | 62.34 | $10.10 | 55910 |
| 2022-02-25 | 56.85 | $10.05 | 108156 |
| 2022-02-24 | 49.93 | $10.00 | 16043 |
| 2022-02-23 | 49.93 | $10.00 | 102150 |
| 2022-02-22 | 51.42 | $10.01 | 245 |
| 2022-02-18 | 57.99 | $10.05 | 3690 |
| 2022-02-17 | 48.64 | $9.99 | — |
| 2022-02-16 | 48.64 | $9.99 | 400 |
| 2022-02-15 | 50.32 | $10.00 | — |
| 2022-02-14 | 50.32 | $10.00 | 56717 |
| 2022-02-11 | 48.72 | $9.99 | 42921 |
| 2022-02-10 | 43.52 | $9.96 | 16750 |
| 2022-02-09 | 43.52 | $9.96 | 1337 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-02-18
Close Price
$12.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.00 | $12.00 | — |
| 2025-02-14 | 0.00 | $12.00 | — |
| 2025-02-13 | 0.00 | $12.00 | — |
| 2025-02-12 | -4.00 | $12.00 | — |
| 2025-02-11 | -62.50 | $12.00 | — |
| 2025-02-10 | -62.50 | $12.00 | — |
| 2025-02-07 | -62.50 | $12.00 | — |
| 2025-02-06 | -62.50 | $12.00 | — |
| 2025-02-05 | -62.50 | $12.00 | — |
| 2025-02-04 | -62.50 | $12.00 | — |
| 2025-02-03 | -62.50 | $12.00 | — |
| 2025-01-31 | -62.50 | $12.00 | — |
| 2025-01-30 | -62.50 | $12.00 | — |
| 2025-01-29 | -62.50 | $12.00 | — |
| 2025-01-28 | -62.50 | $12.00 | — |
| 2025-01-27 | -62.50 | $12.00 | — |
| 2025-01-24 | -62.50 | $12.00 | — |
| 2025-01-23 | -62.50 | $12.00 | — |
| 2025-01-22 | -62.50 | $12.00 | 200 |
| 2025-01-21 | -74.38 | $11.62 | 4034 |
| 2025-01-17 | -78.86 | $11.65 | 1231 |
| 2025-01-16 | -78.86 | $11.65 | 2500 |
| 2025-01-15 | -72.49 | $12.05 | 631 |
| 2025-01-14 | -37.55 | $12.99 | 21900 |
| 2025-01-13 | -3.51 | $12.41 | — |
| 2025-01-10 | -3.51 | $12.41 | 6821 |
| 2024-11-08 | -100.00 | $11.31 | — |
| 2024-11-07 | -100.00 | $11.31 | — |
| 2024-11-06 | -100.00 | $11.31 | — |
| 2024-11-05 | -100.00 | $11.31 | — |
| 2024-11-04 | -100.00 | $11.31 | — |
| 2024-11-01 | -100.00 | $11.31 | — |
| 2024-10-31 | -100.00 | $11.31 | — |
| 2024-10-30 | -100.00 | $11.31 | — |
| 2024-10-29 | -100.00 | $11.31 | — |
| 2024-10-28 | -100.00 | $11.31 | — |
| 2024-10-25 | -100.00 | $11.31 | — |
| 2024-10-24 | -100.00 | $11.31 | — |
| 2024-10-23 | -100.00 | $11.31 | — |
| 2024-10-22 | -100.00 | $11.31 | — |
| 2024-10-21 | -100.00 | $11.31 | — |
| 2024-10-18 | -100.00 | $11.31 | — |
| 2024-10-17 | -100.00 | $11.31 | — |
| 2024-10-16 | -100.00 | $11.31 | — |
| 2024-10-15 | -100.00 | $11.31 | — |
| 2024-10-14 | -100.00 | $11.31 | 800 |
| 2024-10-11 | 0.00 | $11.43 | — |
| 2024-10-10 | -78.30 | $11.43 | — |
| 2024-10-09 | -78.30 | $11.43 | 1204 |
| 2024-10-08 | -89.62 | $11.31 | 600 |
| 2024-10-07 | -83.96 | $11.37 | — |
| 2024-10-04 | -83.96 | $11.37 | — |
| 2024-10-03 | -83.96 | $11.37 | — |
| 2024-10-02 | -83.96 | $11.37 | — |
| 2024-10-01 | -83.96 | $11.37 | — |
| 2024-09-30 | -83.96 | $11.37 | — |
| 2024-09-27 | -83.96 | $11.37 | — |
| 2024-09-26 | -83.96 | $11.37 | — |
| 2024-09-25 | -83.96 | $11.37 | — |
| 2024-09-24 | -83.96 | $11.37 | — |
| 2024-09-23 | -83.96 | $11.37 | — |
| 2024-09-20 | -83.96 | $11.37 | — |
| 2024-09-19 | -83.96 | $11.37 | — |
| 2024-09-18 | -83.96 | $11.37 | — |
| 2024-09-17 | -83.96 | $11.37 | — |
| 2024-09-16 | -83.96 | $11.37 | 2444 |
| 2024-08-16 | -100.00 | $12.26 | — |
| 2024-08-15 | -45.61 | $12.26 | — |
| 2024-08-14 | -25.00 | $12.26 | — |
| 2024-08-13 | -25.00 | $12.26 | — |
| 2024-08-12 | -17.93 | $12.26 | — |
| 2024-08-09 | -17.93 | $12.26 | 1 |
| 2024-08-08 | -17.93 | $12.26 | — |
| 2024-08-07 | -17.93 | $12.26 | — |
| 2024-08-06 | -17.93 | $12.26 | — |
| 2024-08-05 | -17.93 | $12.26 | — |
| 2024-08-02 | -17.93 | $12.26 | — |
| 2024-08-01 | -17.93 | $12.26 | — |
| 2024-07-31 | -17.93 | $12.26 | — |
| 2024-07-30 | -17.93 | $12.26 | — |
| 2024-07-29 | -17.93 | $12.26 | — |
| 2024-07-26 | -17.93 | $12.26 | — |
| 2024-07-25 | -17.93 | $12.26 | — |
| 2024-07-24 | -17.93 | $12.26 | — |
| 2024-07-23 | -17.93 | $12.26 | — |
| 2024-07-18 | -17.93 | $12.26 | 208 |
| 2024-07-16 | -9.28 | $11.95 | 224 |
| 2024-07-01 | -57.73 | $11.48 | 1198 |
| 2024-06-17 | 0.00 | $12.04 | 4600 |
| 2024-03-15 | -100.00 | $11.07 | — |
| 2024-03-11 | -100.00 | $11.07 | 100 |
| 2023-12-27 | 0.00 | $11.23 | 100 |
| 2023-10-06 | 0.00 | $11.07 | — |
| 2023-10-05 | 0.00 | $11.07 | — |
| 2023-10-04 | 0.00 | $11.07 | — |
| 2023-10-03 | 0.00 | $11.07 | — |
| 2023-10-02 | 0.00 | $11.07 | — |
| 2023-09-29 | 0.00 | $11.07 | — |
| 2023-09-28 | 0.00 | $11.07 | — |
| 2023-09-27 | 0.00 | $11.07 | — |
| 2023-09-26 | 0.00 | $11.07 | — |
| 2023-09-25 | 0.00 | $11.07 | — |
| 2023-09-22 | 0.00 | $11.07 | — |
| 2023-09-21 | 0.00 | $11.07 | — |
| 2023-09-20 | 0.00 | $11.07 | — |
| 2023-09-19 | 0.00 | $11.07 | — |
| 2023-09-18 | 0.00 | $11.07 | — |
| 2023-09-15 | 0.00 | $11.07 | — |
| 2023-09-14 | 0.00 | $11.07 | — |
| 2023-09-13 | 0.00 | $11.07 | — |
| 2023-09-12 | 0.00 | $11.07 | — |
| 2023-09-11 | 0.00 | $11.07 | 200 |
| 2023-09-08 | 0.00 | $10.87 | — |
| 2023-09-07 | 0.00 | $10.87 | — |
| 2023-09-06 | 0.00 | $10.87 | — |
| 2023-09-05 | 0.00 | $10.87 | — |
| 2023-08-15 | 0.00 | $10.87 | — |
| 2023-08-14 | 0.00 | $10.87 | — |
| 2023-08-11 | 0.00 | $10.87 | — |
| 2023-08-10 | 0.00 | $10.87 | — |
| 2023-08-09 | 0.00 | $10.87 | — |
| 2023-07-31 | 0.00 | $10.87 | 1200 |
| 2023-07-18 | 0.00 | $10.87 | 229 |
| 2023-07-17 | -28.57 | $10.82 | — |
| 2023-07-14 | -28.57 | $10.82 | — |
| 2023-07-13 | -28.57 | $10.82 | — |
| 2023-07-12 | -28.57 | $10.82 | — |
| 2023-07-11 | -28.57 | $10.82 | — |
| 2023-06-16 | -28.57 | $10.82 | 1 |
| 2023-06-15 | -20.00 | $10.82 | — |
| 2023-06-14 | -20.00 | $10.82 | — |
| 2023-06-13 | -20.00 | $10.82 | — |
| 2023-06-12 | -20.00 | $10.82 | — |
| 2023-06-09 | -20.00 | $10.82 | — |
| 2023-06-08 | -20.00 | $10.82 | — |
| 2023-06-07 | -20.00 | $10.82 | — |
| 2023-06-06 | -20.00 | $10.82 | — |
| 2023-06-05 | -20.00 | $10.82 | — |
| 2023-05-26 | -3.39 | $10.82 | — |
| 2023-05-25 | -3.39 | $10.82 | 700 |
| 2023-05-24 | 0.00 | $10.77 | — |
| 2023-05-23 | 0.00 | $10.77 | — |
| 2023-05-22 | 0.00 | $10.77 | — |
| 2023-05-19 | 0.00 | $10.77 | — |
| 2023-05-18 | 0.00 | $10.77 | — |
| 2023-05-17 | 0.00 | $10.77 | — |
| 2023-05-16 | 0.00 | $10.77 | — |
| 2023-05-15 | 0.00 | $10.77 | 200 |
| 2023-05-12 | 0.00 | $10.74 | — |
| 2023-05-11 | 0.00 | $10.74 | — |
| 2023-05-10 | 0.00 | $10.74 | — |
| 2023-05-09 | 0.00 | $10.74 | — |
| 2023-05-08 | 0.00 | $10.74 | — |
| 2023-05-05 | 0.00 | $10.74 | — |
| 2023-05-04 | 0.00 | $10.74 | — |
| 2023-05-03 | 0.00 | $10.74 | — |
| 2023-05-02 | 0.00 | $10.74 | 100 |
| 2023-05-01 | -100.00 | $10.25 | — |
| 2023-04-28 | -100.00 | $10.25 | — |
| 2023-04-27 | -100.00 | $10.25 | — |
| 2023-04-26 | -100.00 | $10.25 | — |
| 2023-04-25 | -100.00 | $10.25 | — |
| 2023-04-24 | -100.00 | $10.25 | — |
| 2023-04-21 | -100.00 | $10.25 | — |
| 2023-04-20 | -100.00 | $10.25 | 100 |
| 2023-04-19 | -100.00 | $10.56 | — |
| 2023-04-18 | -100.00 | $10.56 | — |
| 2023-04-17 | -100.00 | $10.56 | — |
| 2023-04-14 | -100.00 | $10.56 | — |
| 2023-04-13 | -100.00 | $10.56 | 100 |
| 2023-04-12 | 0.00 | $10.60 | — |
| 2023-04-11 | 0.00 | $10.60 | — |
| 2023-04-10 | 0.00 | $10.60 | — |
| 2023-04-06 | 0.00 | $10.60 | — |
| 2023-04-05 | 0.00 | $10.60 | — |
| 2023-04-04 | -40.00 | $10.60 | — |
| 2023-04-03 | -40.00 | $10.60 | — |
| 2023-03-31 | -40.00 | $10.60 | — |
| 2023-03-30 | -40.00 | $10.60 | — |
| 2023-03-29 | -40.00 | $10.60 | — |
| 2023-03-28 | -40.00 | $10.60 | — |
| 2023-03-27 | -40.00 | $10.60 | — |
| 2023-03-24 | -40.00 | $10.60 | — |
| 2023-03-23 | -25.00 | $10.60 | 200 |
| 2023-03-22 | -25.00 | $10.60 | — |
| 2023-03-21 | -25.00 | $10.60 | — |
| 2023-03-20 | -25.00 | $10.60 | — |
| 2023-03-17 | -25.00 | $10.60 | — |
| 2023-03-16 | -25.00 | $10.60 | — |
| 2023-03-15 | -25.00 | $10.60 | — |
| 2023-03-14 | -25.00 | $10.60 | 100 |
| 2023-03-13 | -62.50 | $10.57 | 100 |
| 2023-03-10 | -25.00 | $10.60 | 100 |
| 2023-03-09 | -25.00 | $10.60 | 200 |
| 2023-03-08 | 0.00 | $10.62 | 100 |
| 2023-03-07 | 0.00 | $10.62 | 100 |
| 2023-03-06 | -14.29 | $10.60 | — |
| 2023-03-03 | -14.29 | $10.60 | — |
| 2023-03-02 | -14.29 | $10.60 | — |
| 2023-03-01 | -14.29 | $10.60 | — |
| 2023-02-28 | -87.14 | $10.60 | — |
| 2023-02-27 | -80.26 | $10.60 | 2700 |
| 2023-02-24 | -88.16 | $10.54 | — |
| 2023-02-23 | -85.90 | $10.54 | — |
| 2023-02-22 | -85.90 | $10.54 | — |
| 2023-02-21 | -85.90 | $10.54 | 500 |
| 2023-02-17 | -80.77 | $10.58 | — |
| 2023-02-16 | -80.77 | $10.58 | — |
| 2023-02-15 | -80.77 | $10.58 | — |
| 2023-02-14 | -80.77 | $10.58 | — |
| 2023-02-13 | -77.78 | $10.58 | — |
| 2023-02-10 | -77.78 | $10.58 | 300 |
| 2023-02-09 | -77.78 | $10.58 | 100 |
| 2023-02-08 | -77.78 | $10.58 | 100 |
| 2023-02-07 | -74.07 | $10.61 | — |
| 2023-02-06 | -71.43 | $10.61 | — |
| 2023-02-03 | -66.67 | $10.61 | — |
| 2023-02-02 | -58.82 | $10.61 | 127 |
| 2023-02-01 | -61.67 | $10.58 | — |
| 2023-01-31 | -82.03 | $10.58 | 3643 |
| 2023-01-30 | -81.57 | $10.59 | 3450 |
| 2023-01-27 | -80.09 | $10.55 | 3586 |
| 2023-01-26 | -84.14 | $10.45 | 1858 |
| 2023-01-25 | -77.53 | $10.60 | — |
| 2023-01-24 | -77.53 | $10.60 | 2835 |
| 2023-01-23 | -77.97 | $10.59 | — |
| 2023-01-20 | -77.97 | $10.59 | 3689 |
| 2023-01-19 | -76.62 | $10.59 | 4121 |
| 2023-01-18 | -83.55 | $10.43 | — |
| 2023-01-17 | -83.55 | $10.43 | 13856 |
| 2023-01-13 | -84.85 | $10.40 | — |
| 2023-01-12 | -84.85 | $10.40 | — |
| 2023-01-11 | -84.85 | $10.40 | 165 |
| 2023-01-10 | -79.65 | $10.52 | — |
| 2023-01-09 | -79.65 | $10.52 | 528 |
| 2023-01-06 | -83.98 | $10.42 | 900 |
| 2023-01-05 | -86.15 | $10.37 | 22756 |
| 2023-01-04 | -86.15 | $10.37 | 4108 |
| 2023-01-03 | -87.01 | $10.35 | 19449 |
| 2022-12-30 | -74.63 | $10.22 | 58738 |
| 2022-12-29 | -50.00 | $10.10 | 100 |
| 2022-12-28 | -60.00 | $10.09 | 100 |
| 2022-12-27 | -60.00 | $10.09 | — |
| 2022-12-23 | -60.00 | $10.09 | 100 |
| 2022-12-22 | -69.23 | $10.09 | 100 |
| 2022-12-21 | -61.54 | $10.10 | 100 |
| 2022-12-20 | -100.00 | $10.05 | 100 |
| 2022-12-19 | -100.00 | $10.05 | 100 |
| 2022-12-16 | -100.00 | $10.12 | — |
| 2022-12-15 | -100.00 | $10.12 | — |
| 2022-12-14 | -100.00 | $10.12 | — |
| 2022-12-13 | -100.00 | $10.12 | 250 |
| 2022-12-12 | -50.00 | $10.15 | — |
| 2022-12-09 | -50.00 | $10.15 | 250 |
| 2022-12-08 | -100.00 | $10.12 | 100 |
| 2022-12-07 | -100.00 | $10.12 | 100 |
| 2022-12-06 | -100.00 | $10.12 | 100 |
| 2022-12-05 | -68.38 | $10.14 | — |
| 2022-12-02 | -66.67 | $10.14 | — |
| 2022-12-01 | -66.67 | $10.14 | — |
| 2022-11-30 | -66.67 | $10.14 | — |
| 2022-11-29 | -66.67 | $10.14 | — |
| 2022-11-28 | -66.67 | $10.14 | 200 |
| 2022-11-25 | 0.00 | $10.18 | — |
| 2022-11-23 | 0.00 | $10.18 | — |
| 2022-11-22 | 0.00 | $10.18 | 400 |
| 2022-11-21 | -50.00 | $10.13 | — |
| 2022-11-18 | -42.86 | $10.13 | — |
| 2022-11-17 | -42.86 | $10.13 | — |
| 2022-11-16 | -42.86 | $10.13 | — |
| 2022-11-15 | -42.86 | $10.13 | 450 |
| 2022-11-14 | -42.86 | $10.13 | 100 |
| 2022-11-11 | -42.86 | $10.13 | 100 |
| 2022-11-10 | -37.50 | $10.13 | 100 |
| 2022-11-09 | -37.50 | $10.13 | 100 |
| 2022-11-08 | -37.50 | $10.13 | 100 |
| 2022-11-07 | -27.22 | $10.13 | 100 |
| 2022-11-04 | -35.40 | $10.12 | 100 |
| 2022-11-03 | 0.00 | $10.16 | — |
| 2022-11-02 | 0.00 | $10.16 | — |
| 2022-11-01 | 0.00 | $10.16 | — |
| 2022-10-31 | 0.00 | $10.16 | — |
| 2022-10-28 | 0.00 | $10.16 | — |
| 2022-10-27 | 0.00 | $10.16 | — |
| 2022-10-26 | 0.00 | $10.16 | 884 |
| 2022-10-25 | 0.00 | $10.10 | 592 |
| 2022-10-24 | 0.00 | $10.09 | — |
| 2022-10-21 | 0.00 | $10.09 | — |
| 2022-10-20 | 0.00 | $10.09 | — |
| 2022-10-19 | 0.00 | $10.09 | — |
| 2022-10-18 | 0.00 | $10.09 | — |
| 2022-10-17 | 0.00 | $10.09 | 551 |
| 2022-10-14 | -25.00 | $10.08 | 108 |
| 2022-10-13 | -25.00 | $10.08 | — |
| 2022-10-12 | -25.00 | $10.08 | — |
| 2022-10-11 | -25.00 | $10.08 | 36173 |
| 2022-10-10 | -66.25 | $10.05 | — |
| 2022-10-07 | -66.25 | $10.05 | — |
| 2022-10-06 | -66.25 | $10.05 | — |
| 2022-10-05 | -66.25 | $10.05 | — |
| 2022-10-04 | -66.25 | $10.05 | 1000 |
| 2022-10-03 | -37.50 | $10.07 | — |
| 2022-09-30 | -37.50 | $10.07 | — |
| 2022-09-29 | -37.50 | $10.07 | — |
| 2022-09-28 | -37.50 | $10.07 | 600 |
| 2022-09-27 | -50.00 | $10.06 | 202 |
| 2022-09-26 | -50.00 | $10.06 | 400 |
| 2022-09-23 | -50.00 | $10.06 | 100 |
| 2022-09-22 | -62.50 | $10.05 | — |
| 2022-09-21 | -62.50 | $10.05 | 1000 |
| 2022-09-20 | -50.00 | $10.06 | — |
| 2022-09-19 | -50.00 | $10.06 | 5679 |
| 2022-09-16 | -60.00 | $10.06 | — |
| 2022-09-15 | -60.00 | $10.06 | — |
| 2022-09-14 | -60.00 | $10.06 | 1302 |
| 2022-09-13 | -60.00 | $10.06 | 1200 |
| 2022-09-12 | -100.00 | $10.04 | — |
| 2022-09-09 | -71.43 | $10.04 | — |
| 2022-09-08 | -71.43 | $10.04 | — |
| 2022-09-07 | -71.43 | $10.04 | — |
| 2022-09-06 | -71.43 | $10.04 | — |
| 2022-09-02 | -71.43 | $10.04 | — |
| 2022-09-01 | -71.43 | $10.04 | — |
| 2022-08-31 | -71.43 | $10.04 | — |
| 2022-08-30 | -75.00 | $10.04 | — |
| 2022-08-29 | -84.62 | $10.04 | — |
| 2022-08-26 | -84.62 | $10.04 | — |
| 2022-08-25 | -84.62 | $10.04 | — |
| 2022-08-24 | -84.62 | $10.04 | — |
| 2022-08-23 | -84.62 | $10.04 | — |
| 2022-08-22 | -84.62 | $10.04 | 1050 |
| 2022-08-19 | -46.15 | $10.09 | 100 |
| 2022-08-18 | -76.92 | $10.05 | — |
| 2022-08-17 | -76.92 | $10.05 | 250 |
| 2022-08-16 | -69.23 | $10.06 | — |
| 2022-08-15 | -80.95 | $10.06 | 101 |
| 2022-08-12 | -100.00 | $10.02 | — |
| 2022-08-11 | -100.00 | $10.02 | — |
| 2022-08-10 | -100.00 | $10.02 | — |
| 2022-08-09 | -100.00 | $10.02 | 6340 |
| 2022-08-08 | -94.44 | $10.06 | — |
| 2022-08-05 | -97.96 | $10.06 | 403 |
| 2022-08-04 | -97.96 | $10.06 | 100 |
| 2022-08-03 | -100.00 | $10.05 | 925 |
| 2022-08-02 | -75.00 | $10.15 | — |
| 2022-08-01 | -73.58 | $10.15 | 1020 |
| 2022-07-29 | -92.45 | $10.05 | — |
| 2022-07-28 | -90.74 | $10.05 | — |
| 2022-07-27 | -77.78 | $10.05 | — |
| 2022-07-26 | -77.78 | $10.05 | — |
| 2022-07-25 | -77.78 | $10.05 | — |
| 2022-07-22 | -77.78 | $10.05 | 2600 |
| 2022-07-21 | -73.02 | $10.08 | — |
| 2022-07-20 | -73.02 | $10.08 | 100 |
| 2022-07-19 | -49.21 | $10.23 | 640 |
| 2022-07-18 | -55.56 | $10.19 | 640 |
| 2022-07-15 | -68.25 | $10.11 | — |
| 2022-07-14 | -68.25 | $10.11 | — |
| 2022-07-13 | -68.25 | $10.11 | — |
| 2022-07-12 | -68.25 | $10.11 | — |
| 2022-07-11 | -68.25 | $10.11 | 1140 |
| 2022-07-08 | 0.00 | $10.20 | 680 |
| 2022-07-07 | 0.00 | $10.15 | 1194 |
| 2022-07-06 | 0.00 | $10.15 | 4644 |
| 2022-07-05 | -16.67 | $10.01 | — |
| 2022-07-01 | -16.67 | $10.01 | — |
| 2022-06-30 | -16.67 | $10.01 | 7400 |
| 2022-06-29 | 0.00 | $10.03 | 19866 |
| 2022-06-28 | -98.60 | $9.96 | 500 |
| 2022-06-27 | 0.00 | $10.01 | — |
| 2022-06-24 | 0.00 | $10.01 | — |
| 2022-06-23 | 0.00 | $10.01 | — |
| 2022-06-22 | 0.00 | $10.01 | — |
| 2022-06-21 | 0.00 | $10.01 | — |
| 2022-06-17 | 0.00 | $10.01 | — |
| 2022-06-16 | 0.00 | $10.01 | — |
| 2022-06-15 | 0.00 | $10.01 | 100 |
| 2022-06-14 | -42.86 | $10.00 | — |
| 2022-06-13 | -42.86 | $10.00 | 1660 |
| 2022-06-10 | -84.29 | $9.97 | — |
| 2022-06-09 | -84.29 | $9.97 | — |
| 2022-06-08 | -84.43 | $9.97 | 501 |
| 2022-06-07 | -35.71 | $10.01 | — |
| 2022-06-06 | -35.71 | $10.01 | — |
| 2022-06-03 | -35.71 | $10.01 | — |
| 2022-06-02 | -35.71 | $10.01 | — |
| 2022-06-01 | -35.71 | $10.01 | — |
| 2022-05-31 | -55.00 | $10.01 | — |
| 2022-05-27 | -55.00 | $10.01 | — |
| 2022-05-26 | -55.00 | $10.01 | 5250 |
| 2022-05-25 | -99.00 | $9.96 | — |
| 2022-05-24 | -99.00 | $9.96 | — |
| 2022-05-23 | -99.00 | $9.96 | — |
| 2022-05-20 | -99.00 | $9.96 | — |
| 2022-05-19 | -99.00 | $9.96 | — |
| 2022-05-18 | -98.80 | $9.96 | 250 |
| 2022-05-17 | -50.25 | $10.03 | — |
| 2022-05-16 | -62.50 | $10.03 | — |
| 2022-05-13 | -62.50 | $10.03 | 2600 |
| 2022-05-12 | -93.75 | $10.01 | 450 |
| 2022-05-11 | -100.00 | $10.00 | — |
| 2022-05-10 | -100.00 | $10.00 | — |
| 2022-05-09 | -100.00 | $10.00 | — |
| 2022-05-06 | -100.00 | $10.00 | — |
| 2022-05-05 | -100.00 | $10.00 | — |
| 2022-05-04 | -100.00 | $10.00 | 4000 |
| 2022-05-03 | -25.00 | $10.06 | — |
| 2022-05-02 | -25.00 | $10.06 | 400 |
| 2022-04-29 | -25.00 | $10.06 | — |
| 2022-04-28 | -25.00 | $10.06 | — |
| 2022-04-27 | -22.99 | $10.06 | — |
| 2022-04-26 | -22.99 | $10.06 | — |
| 2022-04-25 | -22.99 | $10.06 | — |
| 2022-04-22 | -18.18 | $10.06 | 300 |
| 2022-04-21 | -41.18 | $10.06 | — |
| 2022-04-20 | -72.64 | $10.06 | 900 |
| 2022-04-19 | -75.76 | $10.05 | 2427 |
| 2022-04-18 | -90.91 | $10.00 | 250 |
| 2022-04-14 | -72.73 | $10.06 | 5551 |
| 2022-04-13 | -72.73 | $10.06 | 300 |
| 2022-04-12 | -75.76 | $10.05 | 250 |
| 2022-04-11 | -78.79 | $10.04 | 200 |
| 2022-04-08 | -78.79 | $10.04 | 1330 |
| 2022-04-07 | -78.79 | $10.04 | 13250 |
| 2022-04-06 | -78.79 | $10.04 | — |
| 2022-04-05 | -78.79 | $10.04 | — |
| 2022-04-04 | -78.79 | $10.04 | 700 |
| 2022-04-01 | -81.27 | $10.03 | 1350 |
| 2022-03-31 | -81.82 | $10.03 | 100 |
| 2022-03-30 | -93.03 | $9.99 | — |
| 2022-03-29 | -96.50 | $9.99 | 1014 |
| 2022-03-28 | -87.88 | $10.05 | 5860 |
| 2022-03-25 | -100.00 | $9.97 | 201 |
| 2022-03-24 | -76.82 | $10.12 | 100 |
| 2022-03-23 | -50.00 | $10.30 | 8850 |
| 2022-03-22 | -83.33 | $10.08 | 5878 |
| 2022-03-21 | -90.91 | $10.03 | 205 |
| 2022-03-18 | -87.88 | $10.05 | — |
| 2022-03-17 | -87.88 | $10.05 | — |
| 2022-03-16 | -87.88 | $10.05 | — |
| 2022-03-15 | -87.88 | $10.05 | 797 |
| 2022-03-14 | -83.33 | $10.08 | — |
| 2022-03-11 | -83.36 | $10.08 | 1397 |
| 2022-03-10 | -83.82 | $10.06 | — |
| 2022-03-09 | -83.82 | $10.06 | 250 |
| 2022-03-08 | -85.29 | $10.05 | 250 |
| 2022-03-07 | -77.94 | $10.10 | 105 |
| 2022-03-04 | -75.00 | $10.12 | 200 |
| 2022-03-03 | -69.85 | $10.16 | 275 |
| 2022-03-02 | -48.53 | $10.30 | 1830 |
| 2022-03-01 | -26.67 | $10.06 | 300 |
| 2022-02-28 | 0.00 | $10.10 | 55910 |
| 2022-02-25 | 0.00 | $10.05 | 108156 |
| 2022-02-24 | -50.00 | $10.00 | 16043 |
| 2022-02-23 | -50.00 | $10.00 | 102150 |
| 2022-02-22 | -40.00 | $10.01 | 245 |
| 2022-02-18 | 0.00 | $10.05 | 3690 |
| 2022-02-17 | -60.00 | $9.99 | — |
| 2022-02-16 | -60.00 | $9.99 | 400 |
| 2022-02-15 | -50.00 | $10.00 | — |
| 2022-02-14 | -50.00 | $10.00 | 56717 |
| 2022-02-11 | -60.00 | $9.99 | 42921 |
| 2022-02-10 | -90.00 | $9.96 | 16750 |
| 2022-02-09 | -90.00 | $9.96 | 1337 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.30
2025-06-17
Close Price
$12.00
Vol: 151Average Directional Index - Detailed Analysis
Minimum
5.10
Average
50.24
Maximum
76.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 32.30 | $12.00 | 151 |
| 2025-06-13 | 33.04 | $12.00 | — |
| 2025-06-12 | 33.82 | $12.00 | — |
| 2025-06-11 | 34.64 | $12.00 | — |
| 2025-02-18 | 35.50 | $12.00 | — |
| 2025-02-14 | 36.41 | $12.00 | — |
| 2025-02-13 | 37.36 | $12.00 | — |
| 2025-02-12 | 38.37 | $12.00 | — |
| 2025-02-11 | 39.43 | $12.00 | — |
| 2025-02-10 | 40.54 | $12.00 | — |
| 2025-02-07 | 41.72 | $12.00 | — |
| 2025-02-06 | 42.95 | $12.00 | — |
| 2025-02-05 | 44.25 | $12.00 | — |
| 2025-02-04 | 45.62 | $12.00 | — |
| 2025-02-03 | 47.06 | $12.00 | — |
| 2025-01-31 | 48.58 | $12.00 | — |
| 2025-01-30 | 50.18 | $12.00 | — |
| 2025-01-29 | 51.86 | $12.00 | — |
| 2025-01-28 | 53.63 | $12.00 | — |
| 2025-01-27 | 55.49 | $12.00 | — |
| 2025-01-24 | 57.45 | $12.00 | — |
| 2025-01-23 | 59.51 | $12.00 | — |
| 2025-01-22 | 61.69 | $12.00 | 200 |
| 2025-01-21 | 63.97 | $11.62 | 4034 |
| 2025-01-17 | 66.82 | $11.65 | 1231 |
| 2025-01-16 | 68.21 | $11.65 | 2500 |
| 2025-01-15 | 69.66 | $12.05 | 631 |
| 2025-01-14 | 68.17 | $12.99 | 21900 |
| 2025-01-13 | 66.59 | $12.41 | — |
| 2025-01-10 | 65.08 | $12.41 | 6821 |
| 2025-01-08 | 63.49 | $11.31 | — |
| 2025-01-07 | 63.49 | $11.31 | — |
| 2025-01-06 | 63.48 | $11.31 | — |
| 2025-01-03 | 63.48 | $11.31 | — |
| 2025-01-02 | 63.48 | $11.31 | — |
| 2024-12-31 | 63.48 | $11.31 | — |
| 2024-12-30 | 63.48 | $11.31 | — |
| 2024-12-27 | 63.48 | $11.31 | — |
| 2024-12-26 | 63.48 | $11.31 | — |
| 2024-12-24 | 63.48 | $11.31 | — |
| 2024-12-23 | 63.48 | $11.31 | — |
| 2024-12-20 | 63.48 | $11.31 | — |
| 2024-12-19 | 63.48 | $11.31 | — |
| 2024-12-18 | 63.48 | $11.31 | — |
| 2024-12-17 | 63.48 | $11.31 | — |
| 2024-12-16 | 63.48 | $11.31 | — |
| 2024-12-13 | 63.48 | $11.31 | — |
| 2024-12-12 | 63.48 | $11.31 | — |
| 2024-12-11 | 63.48 | $11.31 | — |
| 2024-12-10 | 63.48 | $11.31 | — |
| 2024-12-09 | 63.48 | $11.31 | — |
| 2024-12-06 | 63.48 | $11.31 | — |
| 2024-12-05 | 63.47 | $11.31 | — |
| 2024-12-04 | 63.47 | $11.31 | — |
| 2024-12-03 | 63.47 | $11.31 | — |
| 2024-12-02 | 63.47 | $11.31 | — |
| 2024-11-29 | 63.47 | $11.31 | — |
| 2024-11-27 | 63.47 | $11.31 | — |
| 2024-11-26 | 63.47 | $11.31 | — |
| 2024-11-25 | 63.47 | $11.31 | — |
| 2024-11-22 | 63.47 | $11.31 | — |
| 2024-11-21 | 63.47 | $11.31 | — |
| 2024-11-20 | 63.46 | $11.31 | — |
| 2024-11-19 | 63.46 | $11.31 | — |
| 2024-11-18 | 63.46 | $11.31 | — |
| 2024-11-15 | 63.46 | $11.31 | — |
| 2024-11-14 | 63.46 | $11.31 | — |
| 2024-11-12 | 63.46 | $11.31 | — |
| 2024-11-11 | 63.45 | $11.31 | — |
| 2024-11-08 | 63.45 | $11.31 | — |
| 2024-11-07 | 63.45 | $11.31 | — |
| 2024-11-06 | 63.45 | $11.31 | — |
| 2024-11-05 | 63.45 | $11.31 | — |
| 2024-11-04 | 63.44 | $11.31 | — |
| 2024-11-01 | 63.44 | $11.31 | — |
| 2024-10-31 | 63.44 | $11.31 | — |
| 2024-10-30 | 63.44 | $11.31 | — |
| 2024-10-29 | 63.43 | $11.31 | — |
| 2024-10-28 | 63.43 | $11.31 | — |
| 2024-10-25 | 63.43 | $11.31 | — |
| 2024-10-24 | 63.42 | $11.31 | — |
| 2024-10-23 | 63.42 | $11.31 | — |
| 2024-10-22 | 63.42 | $11.31 | — |
| 2024-10-21 | 63.41 | $11.31 | — |
| 2024-10-18 | 63.41 | $11.31 | — |
| 2024-10-17 | 63.41 | $11.31 | — |
| 2024-10-16 | 63.40 | $11.31 | — |
| 2024-10-15 | 63.40 | $11.31 | — |
| 2024-10-14 | 63.39 | $11.31 | 800 |
| 2024-10-11 | 63.39 | $11.43 | — |
| 2024-10-10 | 63.78 | $11.43 | — |
| 2024-10-09 | 64.20 | $11.43 | 1204 |
| 2024-10-08 | 64.64 | $11.31 | 600 |
| 2024-10-07 | 64.29 | $11.37 | — |
| 2024-10-04 | 64.09 | $11.37 | — |
| 2024-10-03 | 63.87 | $11.37 | — |
| 2024-10-02 | 63.64 | $11.37 | — |
| 2024-10-01 | 63.40 | $11.37 | — |
| 2024-09-30 | 63.14 | $11.37 | — |
| 2024-09-27 | 62.87 | $11.37 | — |
| 2024-09-26 | 62.59 | $11.37 | — |
| 2024-09-25 | 62.29 | $11.37 | — |
| 2024-09-24 | 61.98 | $11.37 | — |
| 2024-09-23 | 61.65 | $11.37 | — |
| 2024-09-20 | 61.30 | $11.37 | — |
| 2024-09-19 | 60.94 | $11.37 | — |
| 2024-09-18 | 60.56 | $11.37 | — |
| 2024-09-17 | 60.15 | $11.37 | — |
| 2024-09-16 | 59.73 | $11.37 | 2444 |
| 2024-09-13 | 59.28 | $12.26 | — |
| 2024-09-12 | 59.16 | $12.26 | — |
| 2024-09-11 | 59.04 | $12.26 | — |
| 2024-09-10 | 58.91 | $12.26 | — |
| 2024-09-09 | 58.77 | $12.26 | — |
| 2024-09-06 | 58.62 | $12.26 | — |
| 2024-09-05 | 58.47 | $12.26 | — |
| 2024-09-04 | 58.31 | $12.26 | — |
| 2024-09-03 | 58.14 | $12.26 | — |
| 2024-08-30 | 57.97 | $12.26 | — |
| 2024-08-29 | 57.78 | $12.26 | — |
| 2024-08-28 | 57.58 | $12.26 | — |
| 2024-08-27 | 57.38 | $12.26 | — |
| 2024-08-26 | 57.16 | $12.26 | — |
| 2024-08-23 | 56.93 | $12.26 | — |
| 2024-08-22 | 56.69 | $12.26 | — |
| 2024-08-21 | 56.43 | $12.26 | — |
| 2024-08-20 | 56.16 | $12.26 | — |
| 2024-08-19 | 55.88 | $12.26 | 1 |
| 2024-08-16 | 55.59 | $12.26 | — |
| 2024-08-15 | 55.27 | $12.26 | — |
| 2024-08-14 | 54.95 | $12.26 | — |
| 2024-08-13 | 54.60 | $12.26 | — |
| 2024-08-12 | 54.24 | $12.26 | — |
| 2024-08-09 | 53.85 | $12.26 | 1 |
| 2024-08-08 | 53.45 | $12.26 | — |
| 2024-08-07 | 53.03 | $12.26 | — |
| 2024-08-06 | 52.58 | $12.26 | — |
| 2024-08-05 | 52.11 | $12.26 | — |
| 2024-08-02 | 51.61 | $12.26 | — |
| 2024-08-01 | 51.09 | $12.26 | — |
| 2024-07-31 | 50.54 | $12.26 | — |
| 2024-07-30 | 49.97 | $12.26 | — |
| 2024-07-29 | 49.36 | $12.26 | — |
| 2024-07-26 | 48.72 | $12.26 | — |
| 2024-07-25 | 48.05 | $12.26 | — |
| 2024-07-24 | 47.34 | $12.26 | — |
| 2024-07-23 | 46.59 | $12.26 | — |
| 2024-07-18 | 45.81 | $12.26 | 208 |
| 2024-07-16 | 44.98 | $11.95 | 224 |
| 2024-07-01 | 44.96 | $11.48 | 1198 |
| 2024-06-17 | 44.95 | $12.04 | 4600 |
| 2024-03-15 | 43.82 | $11.07 | — |
| 2024-03-11 | 45.36 | $11.07 | 100 |
| 2023-12-27 | 46.98 | $11.23 | 100 |
| 2023-10-09 | 47.71 | $11.07 | — |
| 2023-10-06 | 47.98 | $11.07 | — |
| 2023-10-05 | 48.28 | $11.07 | — |
| 2023-10-04 | 48.58 | $11.07 | — |
| 2023-10-03 | 48.91 | $11.07 | — |
| 2023-10-02 | 49.25 | $11.07 | — |
| 2023-09-29 | 49.61 | $11.07 | — |
| 2023-09-28 | 49.98 | $11.07 | — |
| 2023-09-27 | 50.38 | $11.07 | — |
| 2023-09-26 | 50.80 | $11.07 | — |
| 2023-09-25 | 51.24 | $11.07 | — |
| 2023-09-22 | 51.70 | $11.07 | — |
| 2023-09-21 | 52.19 | $11.07 | — |
| 2023-09-20 | 52.70 | $11.07 | — |
| 2023-09-19 | 53.24 | $11.07 | — |
| 2023-09-18 | 53.81 | $11.07 | — |
| 2023-09-15 | 54.41 | $11.07 | — |
| 2023-09-14 | 55.04 | $11.07 | — |
| 2023-09-13 | 55.70 | $11.07 | — |
| 2023-09-12 | 56.40 | $11.07 | — |
| 2023-09-11 | 57.14 | $11.07 | 200 |
| 2023-09-08 | 57.91 | $10.87 | — |
| 2023-09-07 | 57.52 | $10.87 | — |
| 2023-09-06 | 57.10 | $10.87 | — |
| 2023-09-05 | 56.67 | $10.87 | — |
| 2023-08-15 | 56.21 | $10.87 | — |
| 2023-08-14 | 55.73 | $10.87 | — |
| 2023-08-11 | 55.22 | $10.87 | — |
| 2023-08-10 | 54.68 | $10.87 | — |
| 2023-08-09 | 54.12 | $10.87 | — |
| 2023-07-31 | 53.53 | $10.87 | 1200 |
| 2023-07-18 | 52.90 | $10.87 | 229 |
| 2023-07-17 | 52.25 | $10.82 | — |
| 2023-07-14 | 52.00 | $10.82 | — |
| 2023-07-13 | 51.74 | $10.82 | — |
| 2023-07-12 | 51.47 | $10.82 | — |
| 2023-07-11 | 51.19 | $10.82 | — |
| 2023-06-16 | 50.89 | $10.82 | 1 |
| 2023-06-15 | 50.57 | $10.82 | — |
| 2023-06-14 | 50.42 | $10.82 | — |
| 2023-06-13 | 50.26 | $10.82 | — |
| 2023-06-12 | 50.08 | $10.82 | — |
| 2023-06-09 | 49.90 | $10.82 | — |
| 2023-06-08 | 49.71 | $10.82 | — |
| 2023-06-07 | 49.51 | $10.82 | — |
| 2023-06-06 | 49.30 | $10.82 | — |
| 2023-06-05 | 49.08 | $10.82 | — |
| 2023-05-26 | 48.85 | $10.82 | — |
| 2023-05-25 | 48.60 | $10.82 | 700 |
| 2023-05-24 | 48.34 | $10.77 | — |
| 2023-05-23 | 48.52 | $10.77 | — |
| 2023-05-22 | 48.70 | $10.77 | — |
| 2023-05-19 | 48.90 | $10.77 | — |
| 2023-05-18 | 49.10 | $10.77 | — |
| 2023-05-17 | 49.32 | $10.77 | — |
| 2023-05-16 | 49.55 | $10.77 | — |
| 2023-05-15 | 49.79 | $10.77 | 200 |
| 2023-05-12 | 50.04 | $10.74 | — |
| 2023-05-11 | 50.46 | $10.74 | — |
| 2023-05-10 | 50.91 | $10.74 | — |
| 2023-05-09 | 51.38 | $10.74 | — |
| 2023-05-08 | 51.88 | $10.74 | — |
| 2023-05-05 | 52.40 | $10.74 | — |
| 2023-05-04 | 52.95 | $10.74 | — |
| 2023-05-03 | 53.53 | $10.74 | — |
| 2023-05-02 | 54.14 | $10.74 | 100 |
| 2023-05-01 | 54.78 | $10.25 | — |
| 2023-04-28 | 55.87 | $10.25 | — |
| 2023-04-27 | 57.02 | $10.25 | — |
| 2023-04-26 | 58.24 | $10.25 | — |
| 2023-04-25 | 59.51 | $10.25 | — |
| 2023-04-24 | 60.86 | $10.25 | — |
| 2023-04-21 | 62.27 | $10.25 | — |
| 2023-04-20 | 63.76 | $10.25 | 100 |
| 2023-04-19 | 65.33 | $10.56 | — |
| 2023-04-18 | 66.33 | $10.56 | — |
| 2023-04-17 | 67.37 | $10.56 | — |
| 2023-04-14 | 68.47 | $10.56 | — |
| 2023-04-13 | 69.63 | $10.56 | 100 |
| 2023-04-12 | 70.85 | $10.60 | — |
| 2023-04-11 | 71.07 | $10.60 | — |
| 2023-04-10 | 71.30 | $10.60 | — |
| 2023-04-06 | 71.54 | $10.60 | — |
| 2023-04-05 | 71.79 | $10.60 | — |
| 2023-04-04 | 72.06 | $10.60 | — |
| 2023-04-03 | 72.34 | $10.60 | — |
| 2023-03-31 | 72.63 | $10.60 | — |
| 2023-03-30 | 72.95 | $10.60 | — |
| 2023-03-29 | 73.27 | $10.60 | — |
| 2023-03-28 | 73.62 | $10.60 | — |
| 2023-03-27 | 73.98 | $10.60 | — |
| 2023-03-24 | 74.36 | $10.60 | — |
| 2023-03-23 | 74.76 | $10.60 | 200 |
| 2023-03-22 | 75.19 | $10.60 | — |
| 2023-03-21 | 75.33 | $10.60 | — |
| 2023-03-20 | 75.47 | $10.60 | — |
| 2023-03-17 | 75.63 | $10.60 | — |
| 2023-03-16 | 75.79 | $10.60 | — |
| 2023-03-15 | 75.96 | $10.60 | — |
| 2023-03-14 | 76.14 | $10.60 | 100 |
| 2023-03-13 | 76.33 | $10.57 | 100 |
| 2023-03-10 | 76.58 | $10.60 | 100 |
| 2023-03-09 | 76.51 | $10.60 | 200 |
| 2023-03-08 | 76.43 | $10.62 | 100 |
| 2023-03-07 | 76.14 | $10.62 | 100 |
| 2023-03-06 | 75.83 | $10.60 | — |
| 2023-03-03 | 75.52 | $10.60 | — |
| 2023-03-02 | 75.20 | $10.60 | — |
| 2023-03-01 | 74.86 | $10.60 | — |
| 2023-02-28 | 74.50 | $10.60 | — |
| 2023-02-27 | 74.13 | $10.60 | 2700 |
| 2023-02-24 | 73.73 | $10.54 | — |
| 2023-02-23 | 73.36 | $10.54 | — |
| 2023-02-22 | 72.97 | $10.54 | — |
| 2023-02-21 | 72.57 | $10.54 | 500 |
| 2023-02-17 | 72.13 | $10.58 | — |
| 2023-02-16 | 71.42 | $10.58 | — |
| 2023-02-15 | 70.67 | $10.58 | — |
| 2023-02-14 | 69.88 | $10.58 | — |
| 2023-02-13 | 69.05 | $10.58 | — |
| 2023-02-10 | 68.17 | $10.58 | 300 |
| 2023-02-09 | 67.25 | $10.58 | 100 |
| 2023-02-08 | 66.27 | $10.58 | 100 |
| 2023-02-07 | 65.25 | $10.61 | — |
| 2023-02-06 | 64.04 | $10.61 | — |
| 2023-02-03 | 62.76 | $10.61 | — |
| 2023-02-02 | 61.42 | $10.61 | 127 |
| 2023-02-01 | 60.01 | $10.58 | — |
| 2023-01-31 | 58.53 | $10.58 | 3643 |
| 2023-01-30 | 56.97 | $10.59 | 3450 |
| 2023-01-27 | 55.36 | $10.55 | 3586 |
| 2023-01-26 | 53.76 | $10.45 | 1858 |
| 2023-01-25 | 52.07 | $10.60 | — |
| 2023-01-24 | 50.45 | $10.60 | 2835 |
| 2023-01-23 | 48.75 | $10.59 | — |
| 2023-01-20 | 47.20 | $10.59 | 3689 |
| 2023-01-19 | 45.56 | $10.59 | 4121 |
| 2023-01-18 | 43.87 | $10.43 | — |
| 2023-01-17 | 42.55 | $10.43 | 13856 |
| 2023-01-13 | 41.16 | $10.40 | — |
| 2023-01-12 | 39.72 | $10.40 | — |
| 2023-01-11 | 38.22 | $10.40 | 165 |
| 2023-01-10 | 36.63 | $10.52 | — |
| 2023-01-09 | 34.43 | $10.52 | 528 |
| 2023-01-06 | 32.12 | $10.42 | 900 |
| 2023-01-05 | 29.74 | $10.37 | 22756 |
| 2023-01-04 | 27.23 | $10.37 | 4108 |
| 2023-01-03 | 23.82 | $10.35 | 19449 |
| 2022-12-30 | 20.22 | $10.22 | 58738 |
| 2022-12-29 | 17.33 | $10.10 | 100 |
| 2022-12-28 | 18.03 | $10.09 | 100 |
| 2022-12-27 | 18.49 | $10.09 | — |
| 2022-12-23 | 18.98 | $10.09 | 100 |
| 2022-12-22 | 19.49 | $10.09 | 100 |
| 2022-12-21 | 20.02 | $10.10 | 100 |
| 2022-12-20 | 20.79 | $10.05 | 100 |
| 2022-12-19 | 20.16 | $10.05 | 100 |
| 2022-12-16 | 19.48 | $10.12 | — |
| 2022-12-15 | 20.50 | $10.12 | — |
| 2022-12-14 | 21.56 | $10.12 | — |
| 2022-12-13 | 22.68 | $10.12 | 250 |
| 2022-12-12 | 23.86 | $10.15 | — |
| 2022-12-09 | 24.01 | $10.15 | 250 |
| 2022-12-08 | 24.15 | $10.12 | 100 |
| 2022-12-07 | 25.27 | $10.12 | 100 |
| 2022-12-06 | 26.45 | $10.12 | 100 |
| 2022-12-05 | 27.69 | $10.14 | — |
| 2022-12-02 | 28.17 | $10.14 | — |
| 2022-12-01 | 28.67 | $10.14 | — |
| 2022-11-30 | 29.20 | $10.14 | — |
| 2022-11-29 | 29.76 | $10.14 | — |
| 2022-11-28 | 30.35 | $10.14 | 200 |
| 2022-11-25 | 30.96 | $10.18 | — |
| 2022-11-23 | 29.80 | $10.18 | — |
| 2022-11-22 | 28.58 | $10.18 | 400 |
| 2022-11-21 | 27.29 | $10.13 | — |
| 2022-11-18 | 27.05 | $10.13 | — |
| 2022-11-17 | 26.79 | $10.13 | — |
| 2022-11-16 | 26.53 | $10.13 | — |
| 2022-11-15 | 26.25 | $10.13 | 450 |
| 2022-11-14 | 25.95 | $10.13 | 100 |
| 2022-11-11 | 26.22 | $10.13 | 100 |
| 2022-11-10 | 26.51 | $10.13 | 100 |
| 2022-11-09 | 26.81 | $10.13 | 100 |
| 2022-11-08 | 27.13 | $10.13 | 100 |
| 2022-11-07 | 27.46 | $10.13 | 100 |
| 2022-11-04 | 27.81 | $10.12 | 100 |
| 2022-11-03 | 28.45 | $10.16 | — |
| 2022-11-02 | 27.18 | $10.16 | — |
| 2022-11-01 | 25.84 | $10.16 | — |
| 2022-10-31 | 24.43 | $10.16 | — |
| 2022-10-28 | 22.95 | $10.16 | — |
| 2022-10-27 | 21.39 | $10.16 | — |
| 2022-10-26 | 19.75 | $10.16 | 884 |
| 2022-10-25 | 18.02 | $10.10 | 592 |
| 2022-10-24 | 17.45 | $10.09 | — |
| 2022-10-21 | 17.17 | $10.09 | — |
| 2022-10-20 | 16.88 | $10.09 | — |
| 2022-10-19 | 16.57 | $10.09 | — |
| 2022-10-18 | 16.24 | $10.09 | — |
| 2022-10-17 | 15.90 | $10.09 | 551 |
| 2022-10-14 | 15.54 | $10.08 | 108 |
| 2022-10-13 | 15.43 | $10.08 | — |
| 2022-10-12 | 15.32 | $10.08 | — |
| 2022-10-11 | 15.20 | $10.08 | 36173 |
| 2022-10-10 | 15.08 | $10.05 | — |
| 2022-10-07 | 15.83 | $10.05 | — |
| 2022-10-06 | 16.63 | $10.05 | — |
| 2022-10-05 | 17.47 | $10.05 | — |
| 2022-10-04 | 18.35 | $10.05 | 1000 |
| 2022-10-03 | 19.27 | $10.07 | — |
| 2022-09-30 | 19.62 | $10.07 | — |
| 2022-09-29 | 19.98 | $10.07 | — |
| 2022-09-28 | 20.36 | $10.07 | 600 |
| 2022-09-27 | 20.76 | $10.06 | 202 |
| 2022-09-26 | 21.18 | $10.06 | 400 |
| 2022-09-23 | 21.85 | $10.06 | 100 |
| 2022-09-22 | 22.54 | $10.05 | — |
| 2022-09-21 | 23.50 | $10.05 | 1000 |
| 2022-09-20 | 24.50 | $10.06 | — |
| 2022-09-19 | 25.32 | $10.06 | 5679 |
| 2022-09-16 | 26.19 | $10.06 | — |
| 2022-09-15 | 26.06 | $10.06 | — |
| 2022-09-14 | 25.93 | $10.06 | 1302 |
| 2022-09-13 | 25.79 | $10.06 | 1200 |
| 2022-09-12 | 25.64 | $10.04 | — |
| 2022-09-09 | 26.13 | $10.04 | — |
| 2022-09-08 | 26.65 | $10.04 | — |
| 2022-09-07 | 27.20 | $10.04 | — |
| 2022-09-06 | 27.78 | $10.04 | — |
| 2022-09-02 | 28.39 | $10.04 | — |
| 2022-09-01 | 29.02 | $10.04 | — |
| 2022-08-31 | 29.70 | $10.04 | — |
| 2022-08-30 | 30.41 | $10.04 | — |
| 2022-08-29 | 31.15 | $10.04 | — |
| 2022-08-26 | 31.94 | $10.04 | — |
| 2022-08-25 | 32.76 | $10.04 | — |
| 2022-08-24 | 33.63 | $10.04 | — |
| 2022-08-23 | 34.55 | $10.04 | — |
| 2022-08-22 | 35.51 | $10.04 | 1050 |
| 2022-08-19 | 36.52 | $10.09 | 100 |
| 2022-08-18 | 36.91 | $10.05 | — |
| 2022-08-17 | 37.66 | $10.05 | 250 |
| 2022-08-16 | 38.45 | $10.06 | — |
| 2022-08-15 | 39.15 | $10.06 | 101 |
| 2022-08-12 | 39.88 | $10.02 | — |
| 2022-08-11 | 40.97 | $10.02 | — |
| 2022-08-10 | 42.13 | $10.02 | — |
| 2022-08-09 | 43.35 | $10.02 | 6340 |
| 2022-08-08 | 44.63 | $10.06 | — |
| 2022-08-05 | 45.52 | $10.06 | 403 |
| 2022-08-04 | 46.46 | $10.06 | 100 |
| 2022-08-03 | 47.44 | $10.05 | 925 |
| 2022-08-02 | 48.48 | $10.15 | — |
| 2022-08-01 | 48.41 | $10.15 | 1020 |
| 2022-07-29 | 48.33 | $10.05 | — |
| 2022-07-28 | 48.74 | $10.05 | — |
| 2022-07-27 | 49.17 | $10.05 | — |
| 2022-07-26 | 49.62 | $10.05 | — |
| 2022-07-25 | 50.10 | $10.05 | — |
| 2022-07-22 | 50.60 | $10.05 | 2600 |
| 2022-07-21 | 51.13 | $10.08 | — |
| 2022-07-20 | 51.37 | $10.08 | 100 |
| 2022-07-19 | 51.62 | $10.23 | 640 |
| 2022-07-18 | 50.04 | $10.19 | 640 |
| 2022-07-15 | 48.42 | $10.11 | — |
| 2022-07-14 | 46.87 | $10.11 | — |
| 2022-07-13 | 45.24 | $10.11 | — |
| 2022-07-12 | 43.52 | $10.11 | — |
| 2022-07-11 | 41.72 | $10.11 | 1140 |
| 2022-07-08 | 39.82 | $10.20 | 680 |
| 2022-07-07 | 38.81 | $10.15 | 1194 |
| 2022-07-06 | 38.05 | $10.15 | 4644 |
| 2022-07-05 | 37.24 | $10.01 | — |
| 2022-07-01 | 37.66 | $10.01 | — |
| 2022-06-30 | 38.10 | $10.01 | 7400 |
| 2022-06-29 | 38.56 | $10.03 | 19866 |
| 2022-06-28 | 39.05 | $9.96 | 500 |
| 2022-06-27 | 40.55 | $10.01 | — |
| 2022-06-24 | 40.84 | $10.01 | — |
| 2022-06-23 | 41.14 | $10.01 | — |
| 2022-06-22 | 41.46 | $10.01 | — |
| 2022-06-21 | 41.80 | $10.01 | — |
| 2022-06-17 | 42.15 | $10.01 | — |
| 2022-06-16 | 42.53 | $10.01 | — |
| 2022-06-15 | 42.92 | $10.01 | 100 |
| 2022-06-14 | 43.34 | $10.00 | — |
| 2022-06-13 | 43.88 | $10.00 | 1660 |
| 2022-06-10 | 44.45 | $9.97 | — |
| 2022-06-09 | 45.35 | $9.97 | — |
| 2022-06-08 | 46.29 | $9.97 | 501 |
| 2022-06-07 | 47.29 | $10.01 | — |
| 2022-06-06 | 47.69 | $10.01 | — |
| 2022-06-03 | 48.11 | $10.01 | — |
| 2022-06-02 | 48.55 | $10.01 | — |
| 2022-06-01 | 49.02 | $10.01 | — |
| 2022-05-31 | 49.51 | $10.01 | — |
| 2022-05-27 | 50.02 | $10.01 | — |
| 2022-05-26 | 50.56 | $10.01 | 5250 |
| 2022-05-25 | 51.13 | $9.96 | — |
| 2022-05-24 | 52.01 | $9.96 | — |
| 2022-05-23 | 52.94 | $9.96 | — |
| 2022-05-20 | 53.92 | $9.96 | — |
| 2022-05-19 | 54.95 | $9.96 | — |
| 2022-05-18 | 56.03 | $9.96 | 250 |
| 2022-05-17 | 57.17 | $10.03 | — |
| 2022-05-16 | 57.55 | $10.03 | — |
| 2022-05-13 | 57.95 | $10.03 | 2600 |
| 2022-05-12 | 58.38 | $10.01 | 450 |
| 2022-05-11 | 58.83 | $10.00 | — |
| 2022-05-10 | 59.41 | $10.00 | — |
| 2022-05-09 | 60.02 | $10.00 | — |
| 2022-05-06 | 60.67 | $10.00 | — |
| 2022-05-05 | 61.34 | $10.00 | — |
| 2022-05-04 | 62.06 | $10.00 | 4000 |
| 2022-05-03 | 62.81 | $10.06 | — |
| 2022-05-02 | 63.09 | $10.06 | 400 |
| 2022-04-29 | 63.39 | $10.06 | — |
| 2022-04-28 | 63.62 | $10.06 | — |
| 2022-04-27 | 63.86 | $10.06 | — |
| 2022-04-26 | 64.11 | $10.06 | — |
| 2022-04-25 | 64.38 | $10.06 | — |
| 2022-04-22 | 64.66 | $10.06 | 300 |
| 2022-04-21 | 64.95 | $10.06 | — |
| 2022-04-20 | 65.26 | $10.06 | 900 |
| 2022-04-19 | 65.59 | $10.05 | 2427 |
| 2022-04-18 | 65.94 | $10.00 | 250 |
| 2022-04-14 | 66.41 | $10.06 | 5551 |
| 2022-04-13 | 66.73 | $10.06 | 300 |
| 2022-04-12 | 66.93 | $10.05 | 250 |
| 2022-04-11 | 67.16 | $10.04 | 200 |
| 2022-04-08 | 67.40 | $10.04 | 1330 |
| 2022-04-07 | 67.66 | $10.04 | 13250 |
| 2022-04-06 | 67.80 | $10.04 | — |
| 2022-04-05 | 67.91 | $10.04 | — |
| 2022-04-04 | 68.02 | $10.04 | 700 |
| 2022-04-01 | 68.13 | $10.03 | 1350 |
| 2022-03-31 | 68.14 | $10.03 | 100 |
| 2022-03-30 | 68.16 | $9.99 | — |
| 2022-03-29 | 68.19 | $9.99 | 1014 |
| 2022-03-28 | 68.23 | $10.05 | 5860 |
| 2022-03-25 | 68.09 | $9.97 | 201 |
| 2022-03-24 | 67.98 | $10.12 | 100 |
| 2022-03-23 | 67.39 | $10.30 | 8850 |
| 2022-03-22 | 66.76 | $10.08 | 5878 |
| 2022-03-21 | 66.17 | $10.03 | 205 |
| 2022-03-18 | 65.58 | $10.05 | — |
| 2022-03-17 | 64.90 | $10.05 | — |
| 2022-03-16 | 64.18 | $10.05 | — |
| 2022-03-15 | 63.43 | $10.05 | 797 |
| 2022-03-14 | 62.63 | $10.08 | — |
| 2022-03-11 | 61.72 | $10.08 | 1397 |
| 2022-03-10 | 60.76 | $10.06 | — |
| 2022-03-09 | 59.55 | $10.06 | 250 |
| 2022-03-08 | 58.27 | $10.05 | 250 |
| 2022-03-07 | 56.92 | $10.10 | 105 |
| 2022-03-04 | 55.41 | $10.12 | 200 |
| 2022-03-03 | 53.77 | $10.16 | 275 |
| 2022-03-02 | 52.05 | $10.30 | 1830 |
| 2022-03-01 | 49.70 | $10.06 | 300 |
| 2022-02-28 | 47.24 | $10.10 | 55910 |
| 2022-02-25 | 44.65 | $10.05 | 108156 |
| 2022-02-24 | 41.93 | $10.00 | 16043 |
| 2022-02-23 | 39.07 | $10.00 | 102150 |
| 2022-02-22 | 36.04 | $10.01 | 245 |
| 2022-02-18 | 32.85 | $10.05 | 3690 |
| 2022-02-17 | 29.48 | $9.99 | — |
| 2022-02-16 | 25.93 | $9.99 | 400 |
| 2022-02-15 | 22.20 | $10.00 | — |
| 2022-02-14 | 18.25 | $10.00 | 56717 |
| 2022-02-11 | 14.09 | $9.99 | 42921 |
| 2022-02-10 | 9.71 | $9.96 | 16750 |
| 2022-02-09 | 5.10 | $9.96 | 1337 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected