Is Bragg Gaming Group Inc. (BRAG) a Buy, Sell, or Hold?
NASDAQ : BRAG
Bragg Gaming Group Inc.
$1.72 USD
-$0.05 (-2.82%)
- Volume
- 19
- Average Volume
- 42.78K
- Market Capitalization
- $43.99M
- P/E Ratio
- -6.06
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $4.75
- Year Low
- $1.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.81 | $1.72 | -4.97% | 23347 |
| 2026-07-15 | $1.79 | $1.77 | -1.12% | 48612 |
| 2026-07-14 | $1.84 | $1.74 | -5.43% | 12400 |
| 2026-07-13 | $2.01 | $1.81 | -9.95% | 22941 |
| 2026-07-10 | $1.87 | $2.01 | 7.49% | 50044 |
| 2026-07-09 | $1.81 | $1.85 | 2.21% | 108.52K |
| 2026-07-08 | $1.84 | $1.83 | -0.54% | 22300 |
| 2026-07-07 | $1.80 | $1.83 | 1.67% | 12800 |
| 2026-07-06 | $1.76 | $1.81 | 2.84% | 20917 |
| 2026-07-02 | $1.76 | $1.75 | -0.57% | 17020 |
| 2026-07-01 | $1.72 | $1.72 | 0.00% | 9830 |
| 2026-06-30 | $1.72 | $1.72 | 0.00% | 800 |
| 2026-06-29 | $1.76 | $1.72 | -2.27% | 9500 |
| 2026-06-26 | $1.64 | $1.75 | 6.71% | 34240 |
| 2026-06-25 | $1.59 | $1.68 | 5.66% | 270.13K |
| 2026-06-24 | $1.70 | $1.70 | 0.00% | 40842 |
| 2026-06-23 | $1.68 | $1.68 | 0.00% | 61049 |
| 2026-06-22 | $1.77 | $1.70 | -3.95% | 80200 |
| 2026-06-18 | $1.75 | $1.73 | -1.14% | 19903 |
| 2026-06-17 | $1.69 | $1.71 | 1.18% | 37346 |
| 2026-06-16 | $1.60 | $1.67 | 4.37% | 16207 |
| 2026-06-15 | $1.64 | $1.64 | 0.00% | 4400 |
| 2026-06-12 | $1.70 | $1.63 | -4.12% | 13375 |
| 2026-06-11 | $1.64 | $1.68 | 2.44% | 28000 |
| 2026-06-10 | $1.64 | $1.65 | 0.61% | 1800 |
| 2026-06-09 | $1.68 | $1.69 | 0.60% | 16741 |
| 2026-06-08 | $1.65 | $1.70 | 3.03% | 27600 |
| 2026-06-05 | $1.72 | $1.62 | -5.81% | 51531 |
| 2026-06-04 | $1.73 | $1.72 | -0.58% | 38836 |
| 2026-06-03 | $1.68 | $1.76 | 4.76% | 17309 |
| 2026-06-02 | $1.70 | $1.75 | 2.94% | 13980 |
| 2026-06-01 | $1.71 | $1.73 | 1.17% | 12042 |
| 2026-05-29 | $1.71 | $1.73 | 1.17% | 14744 |
| 2026-05-28 | $1.70 | $1.69 | -0.59% | 5762 |
| 2026-05-27 | $1.76 | $1.69 | -3.98% | 10900 |
| 2026-05-26 | $1.68 | $1.79 | 6.55% | 7623 |
| 2026-05-22 | $1.61 | $1.65 | 2.48% | 34900 |
| 2026-05-21 | $1.65 | $1.66 | 0.61% | 33107 |
| 2026-05-20 | $1.48 | $1.76 | 18.92% | 464.4K |
| 2026-05-19 | $1.67 | $1.64 | -1.80% | 43937 |
| 2026-05-18 | $1.78 | $1.72 | -3.37% | 150.1K |
| 2026-05-15 | $1.77 | $1.64 | -7.34% | 219.74K |
| 2026-05-14 | $2.14 | $1.81 | -15.42% | 195.73K |
| 2026-05-13 | $2.07 | $2.12 | 2.42% | 21747 |
| 2026-05-12 | $2.13 | $2.07 | -2.82% | 11142 |
| 2026-05-11 | $2.18 | $2.20 | 0.92% | 7855 |
| 2026-05-08 | $2.25 | $2.15 | -4.44% | 15520 |
| 2026-05-07 | $2.12 | $2.22 | 4.72% | 38930 |
| 2026-05-06 | $2.10 | $2.10 | 0.00% | 37645 |
| 2026-05-05 | $2.11 | $2.05 | -2.84% | 11122 |
| 2026-05-04 | $2.10 | $2.11 | 0.48% | 22911 |
| 2026-05-01 | $1.99 | $2.02 | 1.51% | 21000 |
| 2026-04-30 | $2.00 | $2.04 | 2.00% | 19100 |
| 2026-04-29 | $1.95 | $1.99 | 2.05% | 5400 |
| 2026-04-28 | $1.89 | $1.95 | 3.17% | 26400 |
| 2026-04-27 | $1.96 | $1.92 | -2.04% | 15707 |
| 2026-04-24 | $2.00 | $1.95 | -2.50% | 15047 |
| 2026-04-23 | $2.00 | $1.97 | -1.50% | 2311 |
| 2026-04-22 | $2.05 | $2.03 | -0.98% | 19200 |
| 2026-04-21 | $1.99 | $2.04 | 2.51% | 2130 |
| 2026-04-20 | $2.15 | $2.03 | -5.58% | 32900 |
| 2026-04-17 | $1.91 | $2.08 | 8.90% | 21300 |
| 2026-04-16 | $1.84 | $1.90 | 3.26% | 4748 |
| 2026-04-15 | $1.90 | $1.87 | -1.58% | 5857 |
| 2026-04-14 | $1.88 | $1.85 | -1.60% | 7700 |
| 2026-04-13 | $1.77 | $1.88 | 6.21% | 10734 |
| 2026-04-10 | $1.81 | $1.79 | -1.10% | 11100 |
| 2026-04-09 | $1.76 | $1.79 | 1.70% | 749 |
| 2026-04-08 | $1.80 | $1.74 | -3.33% | 11922 |
| 2026-04-07 | $1.80 | $1.74 | -3.33% | 6836 |
| 2026-04-06 | $1.87 | $1.83 | -2.14% | 3000 |
| 2026-04-02 | $1.84 | $1.84 | 0.00% | 12025 |
| 2026-04-01 | $1.76 | $1.86 | 5.68% | 37425 |
| 2026-03-31 | $1.85 | $1.72 | -7.03% | 11300 |
| 2026-03-30 | $1.84 | $1.67 | -9.24% | 35200 |
| 2026-03-27 | $1.97 | $1.84 | -6.60% | 30800 |
| 2026-03-26 | $2.04 | $1.98 | -2.94% | 3668 |
| 2026-03-25 | $2.05 | $2.03 | -0.98% | 12700 |
| 2026-03-24 | $1.96 | $2.04 | 4.08% | 15842 |
| 2026-03-23 | $2.15 | $1.99 | -7.44% | 58600 |
| 2026-03-20 | $1.99 | $2.10 | 5.53% | 101K |
| 2026-03-19 | $1.70 | $2.00 | 17.65% | 230.94K |
| 2026-03-18 | $1.57 | $1.70 | 8.28% | 89715 |
| 2026-03-17 | $1.56 | $1.56 | 0.00% | 26800 |
| 2026-03-16 | $1.53 | $1.52 | -0.65% | 16736 |
| 2026-03-13 | $1.51 | $1.50 | -0.66% | 17400 |
| 2026-03-12 | $1.61 | $1.52 | -5.59% | 26000 |
| 2026-03-11 | $1.56 | $1.53 | -1.92% | 34000 |
| 2026-03-10 | $1.56 | $1.52 | -2.56% | 2904 |
| 2026-03-09 | $1.60 | $1.53 | -4.38% | 37400 |
Get the Latest News and Ratings for Your Stocks