Is Bragg Gaming Group Inc. (BRAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bragg Gaming Group Inc. (BRAG) research center and poll results.
NASDAQ : BRAG
Bragg Gaming Group Inc.
$1.72 USD
-$0.05 (-2.82%)
- Volume
- 19
- Average Volume
- 42.78K
- Market Capitalization
- $43.99M
- P/E Ratio
- -6.06
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $4.75
- Year Low
- $1.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.76
2026-07-16
Close Price
$1.72
Vol: 23400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.61
Average
4.64
Maximum
10.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.76 | $1.72 | 23400 |
| 2026-07-15 | 1.76 | $1.77 | 48612 |
| 2026-07-14 | 1.75 | $1.74 | 12400 |
| 2026-07-13 | 1.75 | $1.81 | 22941 |
| 2026-07-10 | 1.74 | $2.01 | 50044 |
| 2026-07-09 | 1.72 | $1.85 | 108518 |
| 2026-07-08 | 1.71 | $1.83 | 22300 |
| 2026-07-07 | 1.71 | $1.83 | 12800 |
| 2026-07-06 | 1.70 | $1.81 | 20917 |
| 2026-07-02 | 1.69 | $1.75 | 17020 |
| 2026-07-01 | 1.69 | $1.72 | 9830 |
| 2026-06-30 | 1.70 | $1.72 | 800 |
| 2026-06-29 | 1.70 | $1.72 | 9500 |
| 2026-06-26 | 1.70 | $1.75 | 34240 |
| 2026-06-25 | 1.69 | $1.68 | 270126 |
| 2026-06-24 | 1.69 | $1.70 | 40842 |
| 2026-06-23 | 1.70 | $1.68 | 61049 |
| 2026-06-22 | 1.70 | $1.70 | 80200 |
| 2026-06-18 | 1.69 | $1.73 | 19903 |
| 2026-06-17 | 1.70 | $1.71 | 37346 |
| 2026-06-16 | 1.69 | $1.67 | 16207 |
| 2026-06-15 | 1.70 | $1.64 | 4400 |
| 2026-06-12 | 1.70 | $1.63 | 13375 |
| 2026-06-11 | 1.70 | $1.68 | 28000 |
| 2026-06-10 | 1.73 | $1.65 | 1800 |
| 2026-06-09 | 1.75 | $1.69 | 16741 |
| 2026-06-08 | 1.77 | $1.70 | 27600 |
| 2026-06-05 | 1.80 | $1.62 | 51531 |
| 2026-06-04 | 1.83 | $1.72 | 38836 |
| 2026-06-03 | 1.84 | $1.76 | 17309 |
| 2026-06-02 | 1.86 | $1.75 | 13980 |
| 2026-06-01 | 1.88 | $1.73 | 12042 |
| 2026-05-29 | 1.89 | $1.73 | 14744 |
| 2026-05-28 | 1.91 | $1.69 | 5762 |
| 2026-05-27 | 1.92 | $1.69 | 10900 |
| 2026-05-26 | 1.93 | $1.79 | 7623 |
| 2026-05-22 | 1.94 | $1.65 | 34900 |
| 2026-05-21 | 1.96 | $1.66 | 33107 |
| 2026-05-20 | 1.97 | $1.76 | 464400 |
| 2026-05-19 | 1.99 | $1.64 | 43937 |
| 2026-05-18 | 2.01 | $1.72 | 150100 |
| 2026-05-15 | 2.02 | $1.64 | 219742 |
| 2026-05-14 | 2.04 | $1.81 | 195730 |
| 2026-05-13 | 2.05 | $2.12 | 21747 |
| 2026-05-12 | 2.03 | $2.07 | 11142 |
| 2026-05-11 | 2.02 | $2.20 | 7855 |
| 2026-05-08 | 2.01 | $2.15 | 15520 |
| 2026-05-07 | 1.99 | $2.22 | 38930 |
| 2026-05-06 | 1.97 | $2.10 | 37645 |
| 2026-05-05 | 1.95 | $2.05 | 11122 |
| 2026-05-04 | 1.93 | $2.11 | 22911 |
| 2026-05-01 | 1.92 | $2.02 | 21000 |
| 2026-04-30 | 1.91 | $2.04 | 19100 |
| 2026-04-29 | 1.90 | $1.99 | 5400 |
| 2026-04-28 | 1.89 | $1.95 | 26400 |
| 2026-04-27 | 1.88 | $1.92 | 15707 |
| 2026-04-24 | 1.87 | $1.95 | 15047 |
| 2026-04-23 | 1.87 | $1.97 | 2311 |
| 2026-04-22 | 1.88 | $2.03 | 19200 |
| 2026-04-21 | 1.88 | $2.04 | 2130 |
| 2026-04-20 | 1.87 | $2.03 | 32900 |
| 2026-04-17 | 1.88 | $2.08 | 21300 |
| 2026-04-16 | 1.87 | $1.90 | 4748 |
| 2026-04-15 | 1.86 | $1.87 | 5857 |
| 2026-04-14 | 1.85 | $1.85 | 7700 |
| 2026-04-13 | 1.83 | $1.88 | 10734 |
| 2026-04-10 | 1.81 | $1.79 | 11100 |
| 2026-04-09 | 1.80 | $1.79 | 749 |
| 2026-04-08 | 1.79 | $1.74 | 11922 |
| 2026-04-07 | 1.77 | $1.74 | 6836 |
| 2026-04-06 | 1.76 | $1.83 | 3000 |
| 2026-04-02 | 1.75 | $1.84 | 12025 |
| 2026-04-01 | 1.74 | $1.86 | 37425 |
| 2026-03-31 | 1.73 | $1.72 | 11300 |
| 2026-03-30 | 1.72 | $1.67 | 35200 |
| 2026-03-27 | 1.72 | $1.84 | 30800 |
| 2026-03-26 | 1.71 | $1.98 | 3668 |
| 2026-03-25 | 1.70 | $2.03 | 12700 |
| 2026-03-24 | 1.68 | $2.04 | 15842 |
| 2026-03-23 | 1.66 | $1.99 | 58600 |
| 2026-03-20 | 1.64 | $2.10 | 101000 |
| 2026-03-19 | 1.62 | $2.00 | 230943 |
| 2026-03-18 | 1.61 | $1.70 | 89715 |
| 2026-03-17 | 1.62 | $1.56 | 26800 |
| 2026-03-16 | 1.63 | $1.52 | 16736 |
| 2026-03-13 | 1.65 | $1.50 | 17400 |
| 2026-03-12 | 1.67 | $1.52 | 26000 |
| 2026-03-11 | 1.69 | $1.53 | 34000 |
| 2026-03-10 | 1.71 | $1.52 | 2904 |
| 2026-03-09 | 1.73 | $1.53 | 37400 |
| 2026-03-06 | 1.75 | $1.61 | 7117 |
| 2026-03-05 | 1.77 | $1.60 | 41700 |
| 2026-03-04 | 1.79 | $1.57 | 62537 |
| 2026-03-03 | 1.81 | $1.61 | 15200 |
| 2026-03-02 | 1.84 | $1.69 | 19000 |
| 2026-02-27 | 1.86 | $1.68 | 21800 |
| 2026-02-26 | 1.89 | $1.64 | 37000 |
| 2026-02-25 | 1.92 | $1.66 | 5446 |
| 2026-02-24 | 1.95 | $1.63 | 38653 |
| 2026-02-23 | 1.98 | $1.68 | 32471 |
| 2026-02-20 | 2.00 | $1.73 | 27700 |
| 2026-02-19 | 2.03 | $1.76 | 91800 |
| 2026-02-18 | 2.06 | $1.82 | 14100 |
| 2026-02-17 | 2.08 | $1.85 | 45400 |
| 2026-02-13 | 2.10 | $1.92 | 28800 |
| 2026-02-12 | 2.12 | $1.85 | 19500 |
| 2026-02-11 | 2.15 | $1.94 | 8115 |
| 2026-02-10 | 2.18 | $1.99 | 12138 |
| 2026-02-09 | 2.21 | $1.89 | 6300 |
| 2026-02-06 | 2.24 | $1.90 | 22400 |
| 2026-02-05 | 2.26 | $1.89 | 30700 |
| 2026-02-04 | 2.27 | $2.06 | 21929 |
| 2026-02-03 | 2.28 | $2.05 | 38707 |
| 2026-02-02 | 2.28 | $2.17 | 23200 |
| 2026-01-30 | 2.28 | $2.16 | 50941 |
| 2026-01-29 | 2.28 | $2.22 | 16818 |
| 2026-01-28 | 2.27 | $2.20 | 2622 |
| 2026-01-27 | 2.26 | $2.23 | 41917 |
| 2026-01-26 | 2.24 | $2.19 | 14020 |
| 2026-01-23 | 2.24 | $2.24 | 31003 |
| 2026-01-22 | 2.24 | $2.27 | 15009 |
| 2026-01-21 | 2.23 | $2.27 | 11939 |
| 2026-01-20 | 2.23 | $2.25 | 25800 |
| 2026-01-16 | 2.22 | $2.29 | 12700 |
| 2026-01-15 | 2.22 | $2.35 | 42518 |
| 2026-01-14 | 2.22 | $2.45 | 182766 |
| 2026-01-13 | 2.21 | $2.56 | 82800 |
| 2026-01-12 | 2.19 | $2.54 | 33615 |
| 2026-01-09 | 2.17 | $2.59 | 136303 |
| 2026-01-08 | 2.15 | $2.23 | 70530 |
| 2026-01-07 | 2.15 | $2.17 | 11940 |
| 2026-01-06 | 2.15 | $2.12 | 13061 |
| 2026-01-05 | 2.16 | $2.15 | 53000 |
| 2026-01-02 | 2.16 | $2.11 | 13934 |
| 2025-12-31 | 2.16 | $2.10 | 34718 |
| 2025-12-30 | 2.17 | $2.05 | 99100 |
| 2025-12-29 | 2.17 | $1.99 | 73600 |
| 2025-12-26 | 2.19 | $1.95 | 167497 |
| 2025-12-24 | 2.20 | $2.13 | 83523 |
| 2025-12-23 | 2.20 | $2.13 | 27100 |
| 2025-12-22 | 2.20 | $2.16 | 73308 |
| 2025-12-19 | 2.20 | $2.18 | 17132 |
| 2025-12-18 | 2.20 | $2.21 | 9503 |
| 2025-12-17 | 2.19 | $2.23 | 23836 |
| 2025-12-16 | 2.19 | $2.29 | 19045 |
| 2025-12-15 | 2.18 | $2.22 | 9500 |
| 2025-12-12 | 2.18 | $2.26 | 21344 |
| 2025-12-11 | 2.19 | $2.19 | 8600 |
| 2025-12-10 | 2.18 | $2.16 | 22000 |
| 2025-12-09 | 2.18 | $2.18 | 9000 |
| 2025-12-08 | 2.17 | $2.19 | 9419 |
| 2025-12-05 | 2.17 | $2.25 | 31400 |
| 2025-12-04 | 2.16 | $2.18 | 8045 |
| 2025-12-03 | 2.15 | $2.18 | 8100 |
| 2025-12-02 | 2.15 | $2.20 | 11733 |
| 2025-12-01 | 2.16 | $2.20 | 7722 |
| 2025-11-28 | 2.16 | $2.26 | 34018 |
| 2025-11-26 | 2.18 | $2.15 | 70946 |
| 2025-11-25 | 2.19 | $2.18 | 21300 |
| 2025-11-24 | 2.21 | $2.10 | 39100 |
| 2025-11-21 | 2.24 | $2.15 | 11700 |
| 2025-11-20 | 2.26 | $2.14 | 8038 |
| 2025-11-19 | 2.28 | $2.10 | 20200 |
| 2025-11-18 | 2.31 | $2.15 | 66200 |
| 2025-11-17 | 2.34 | $2.15 | 51000 |
| 2025-11-14 | 2.36 | $2.15 | 77400 |
| 2025-11-13 | 2.39 | $2.44 | 358108 |
| 2025-11-12 | 2.41 | $2.07 | 126738 |
| 2025-11-11 | 2.45 | $2.10 | 22412 |
| 2025-11-10 | 2.49 | $2.12 | 37400 |
| 2025-11-07 | 2.53 | $2.07 | 17649 |
| 2025-11-06 | 2.57 | $2.08 | 140800 |
| 2025-11-05 | 2.61 | $2.09 | 150103 |
| 2025-11-04 | 2.66 | $2.17 | 132947 |
| 2025-11-03 | 2.69 | $2.24 | 61423 |
| 2025-10-31 | 2.72 | $2.38 | 121548 |
| 2025-10-30 | 2.75 | $2.49 | 62100 |
| 2025-10-29 | 2.77 | $2.45 | 95619 |
| 2025-10-28 | 2.79 | $2.59 | 17838 |
| 2025-10-27 | 2.81 | $2.59 | 50600 |
| 2025-10-24 | 2.84 | $2.58 | 92847 |
| 2025-10-23 | 2.86 | $2.64 | 47533 |
| 2025-10-22 | 2.86 | $2.63 | 36328 |
| 2025-10-21 | 2.87 | $2.68 | 28900 |
| 2025-10-20 | 2.87 | $2.65 | 66000 |
| 2025-10-17 | 2.87 | $2.73 | 36214 |
| 2025-10-16 | 2.88 | $2.84 | 38400 |
| 2025-10-15 | 2.87 | $2.86 | 25700 |
| 2025-10-14 | 2.87 | $2.91 | 18123 |
| 2025-10-13 | 2.87 | $2.93 | 96754 |
| 2025-10-10 | 2.87 | $2.90 | 24900 |
| 2025-10-09 | 2.87 | $2.92 | 21001 |
| 2025-10-08 | 2.85 | $2.93 | 24800 |
| 2025-10-07 | 2.84 | $2.85 | 15513 |
| 2025-10-06 | 2.82 | $2.89 | 48200 |
| 2025-10-03 | 2.82 | $2.90 | 44100 |
| 2025-10-02 | 2.80 | $2.83 | 18600 |
| 2025-10-01 | 2.79 | $2.95 | 26800 |
| 2025-09-30 | 2.78 | $3.04 | 42800 |
| 2025-09-29 | 2.76 | $3.15 | 127400 |
| 2025-09-26 | 2.74 | $2.92 | 179100 |
| 2025-09-25 | 2.73 | $2.77 | 105039 |
| 2025-09-24 | 2.72 | $2.68 | 85900 |
| 2025-09-23 | 2.73 | $2.71 | 27434 |
| 2025-09-22 | 2.73 | $2.77 | 54064 |
| 2025-09-19 | 2.73 | $2.78 | 25028 |
| 2025-09-18 | 2.73 | $2.79 | 74700 |
| 2025-09-17 | 2.73 | $2.85 | 38832 |
| 2025-09-16 | 2.72 | $2.83 | 51353 |
| 2025-09-15 | 2.73 | $2.94 | 102200 |
| 2025-09-12 | 2.73 | $2.80 | 150638 |
| 2025-09-11 | 2.74 | $2.67 | 25809 |
| 2025-09-10 | 2.80 | $2.60 | 57207 |
| 2025-09-09 | 2.87 | $2.62 | 39600 |
| 2025-09-08 | 2.94 | $2.70 | 40700 |
| 2025-09-05 | 3.01 | $2.67 | 35793 |
| 2025-09-04 | 3.08 | $2.64 | 57800 |
| 2025-09-03 | 3.16 | $2.60 | 52000 |
| 2025-09-02 | 3.23 | $2.68 | 38800 |
| 2025-08-29 | 3.30 | $2.70 | 29117 |
| 2025-08-28 | 3.37 | $2.70 | 24840 |
| 2025-08-27 | 3.43 | $2.75 | 63600 |
| 2025-08-26 | 3.50 | $2.72 | 27900 |
| 2025-08-25 | 3.57 | $2.75 | 40300 |
| 2025-08-22 | 3.65 | $2.76 | 51500 |
| 2025-08-21 | 3.73 | $2.73 | 112710 |
| 2025-08-20 | 3.80 | $2.79 | 77200 |
| 2025-08-19 | 3.89 | $2.84 | 239352 |
| 2025-08-18 | 3.98 | $2.91 | 384400 |
| 2025-08-15 | 4.06 | $2.93 | 243900 |
| 2025-08-14 | 4.15 | $3.05 | 488200 |
| 2025-08-13 | 4.22 | $3.83 | 145200 |
| 2025-08-12 | 4.26 | $4.01 | 91226 |
| 2025-08-11 | 4.30 | $4.10 | 25015 |
| 2025-08-08 | 4.33 | $4.10 | 18436 |
| 2025-08-07 | 4.36 | $4.07 | 39019 |
| 2025-08-06 | 4.38 | $4.13 | 29929 |
| 2025-08-05 | 4.40 | $4.12 | 26215 |
| 2025-08-04 | 4.42 | $4.07 | 55435 |
| 2025-08-01 | 4.44 | $4.02 | 33900 |
| 2025-07-31 | 4.45 | $3.98 | 69348 |
| 2025-07-30 | 4.47 | $4.05 | 39309 |
| 2025-07-29 | 4.48 | $4.23 | 72722 |
| 2025-07-28 | 4.49 | $4.25 | 22339 |
| 2025-07-25 | 4.49 | $4.34 | 52421 |
| 2025-07-24 | 4.48 | $4.21 | 398230 |
| 2025-07-23 | 4.48 | $4.48 | 120303 |
| 2025-07-22 | 4.47 | $4.68 | 14100 |
| 2025-07-21 | 4.44 | $4.60 | 19500 |
| 2025-07-18 | 4.42 | $4.65 | 13911 |
| 2025-07-17 | 4.40 | $4.57 | 7605 |
| 2025-07-16 | 4.39 | $4.63 | 16600 |
| 2025-07-15 | 4.37 | $4.70 | 19300 |
| 2025-07-14 | 4.34 | $4.72 | 31118 |
| 2025-07-11 | 4.31 | $4.61 | 38235 |
| 2025-07-10 | 4.29 | $4.62 | 27000 |
| 2025-07-09 | 4.27 | $4.52 | 26800 |
| 2025-07-08 | 4.25 | $4.50 | 34209 |
| 2025-07-07 | 4.23 | $4.35 | 22837 |
| 2025-07-03 | 4.23 | $4.32 | 86400 |
| 2025-07-02 | 4.23 | $4.34 | 35901 |
| 2025-07-01 | 4.23 | $4.33 | 17265 |
| 2025-06-30 | 4.23 | $4.32 | 21729 |
| 2025-06-27 | 4.24 | $4.25 | 48800 |
| 2025-06-26 | 4.25 | $4.22 | 17324 |
| 2025-06-25 | 4.26 | $4.21 | 15207 |
| 2025-06-24 | 4.26 | $4.17 | 36238 |
| 2025-06-23 | 4.27 | $4.20 | 101233 |
| 2025-06-20 | 4.27 | $4.17 | 52100 |
| 2025-06-18 | 4.27 | $4.24 | 30400 |
| 2025-06-17 | 4.28 | $4.31 | 41600 |
| 2025-06-16 | 4.29 | $4.22 | 121630 |
| 2025-06-13 | 4.32 | $4.23 | 154027 |
| 2025-06-12 | 4.33 | $4.12 | 55097 |
| 2025-06-11 | 4.35 | $4.22 | 91233 |
| 2025-06-10 | 4.37 | $4.12 | 36600 |
| 2025-06-09 | 4.39 | $4.17 | 31548 |
| 2025-06-06 | 4.40 | $4.17 | 42406 |
| 2025-06-05 | 4.40 | $4.33 | 23915 |
| 2025-06-04 | 4.41 | $4.29 | 12800 |
| 2025-06-03 | 4.42 | $4.30 | 8600 |
| 2025-06-02 | 4.42 | $4.35 | 24544 |
| 2025-05-30 | 4.41 | $4.48 | 11333 |
| 2025-05-29 | 4.39 | $4.47 | 21000 |
| 2025-05-28 | 4.36 | $4.42 | 25700 |
| 2025-05-27 | 4.34 | $4.29 | 23709 |
| 2025-05-23 | 4.33 | $4.35 | 19852 |
| 2025-05-22 | 4.32 | $4.19 | 72500 |
| 2025-05-21 | 4.32 | $4.15 | 34210 |
| 2025-05-20 | 4.30 | $4.41 | 48100 |
| 2025-05-19 | 4.27 | $4.61 | 12700 |
| 2025-05-16 | 4.22 | $4.68 | 63600 |
| 2025-05-15 | 4.17 | $4.53 | 147952 |
| 2025-05-14 | 4.13 | $4.54 | 28859 |
| 2025-05-13 | 4.09 | $4.64 | 11119 |
| 2025-05-12 | 4.03 | $4.42 | 4739 |
| 2025-05-09 | 3.99 | $4.31 | 12443 |
| 2025-05-08 | 3.95 | $4.32 | 27602 |
| 2025-05-07 | 3.93 | $4.39 | 21200 |
| 2025-05-06 | 3.88 | $4.51 | 25600 |
| 2025-05-05 | 3.84 | $4.25 | 37700 |
| 2025-05-02 | 3.81 | $4.20 | 153500 |
| 2025-05-01 | 3.79 | $4.04 | 17300 |
| 2025-04-30 | 3.80 | $3.91 | 37006 |
| 2025-04-29 | 3.81 | $4.07 | 17211 |
| 2025-04-28 | 3.81 | $4.10 | 17602 |
| 2025-04-25 | 3.82 | $4.08 | 7600 |
| 2025-04-24 | 3.84 | $4.14 | 34441 |
| 2025-04-23 | 3.85 | $3.89 | 21800 |
| 2025-04-22 | 3.87 | $3.77 | 38807 |
| 2025-04-21 | 3.90 | $3.65 | 58000 |
| 2025-04-17 | 3.93 | $3.73 | 17900 |
| 2025-04-16 | 3.97 | $3.58 | 144015 |
| 2025-04-15 | 4.01 | $3.72 | 7923 |
| 2025-04-14 | 4.04 | $3.59 | 37210 |
| 2025-04-11 | 4.07 | $3.60 | 45427 |
| 2025-04-10 | 4.10 | $3.55 | 24000 |
| 2025-04-09 | 4.13 | $3.73 | 47500 |
| 2025-04-08 | 4.15 | $3.46 | 82613 |
| 2025-04-07 | 4.19 | $3.65 | 62012 |
| 2025-04-04 | 4.21 | $3.65 | 101600 |
| 2025-04-03 | 4.25 | $3.96 | 39600 |
| 2025-04-02 | 4.27 | $4.13 | 119232 |
| 2025-04-01 | 4.30 | $4.18 | 68435 |
| 2025-03-31 | 4.32 | $4.11 | 71839 |
| 2025-03-28 | 4.33 | $4.26 | 18700 |
| 2025-03-27 | 4.35 | $4.38 | 6336 |
| 2025-03-26 | 4.37 | $4.34 | 8400 |
| 2025-03-25 | 4.40 | $4.44 | 62916 |
| 2025-03-24 | 4.43 | $4.28 | 76100 |
| 2025-03-21 | 4.47 | $4.30 | 58303 |
| 2025-03-20 | 4.53 | $4.41 | 77200 |
| 2025-03-19 | 4.58 | $4.47 | 40720 |
| 2025-03-18 | 4.63 | $4.21 | 19761 |
| 2025-03-17 | 4.72 | $4.32 | 26211 |
| 2025-03-14 | 4.79 | $4.25 | 22900 |
| 2025-03-13 | 4.85 | $4.05 | 15600 |
| 2025-03-12 | 4.92 | $4.15 | 21732 |
| 2025-03-11 | 4.99 | $4.20 | 21600 |
| 2025-03-10 | 5.05 | $4.17 | 31608 |
| 2025-03-07 | 5.12 | $4.36 | 25300 |
| 2025-03-06 | 5.18 | $4.47 | 44834 |
| 2025-03-05 | 5.23 | $4.57 | 14840 |
| 2025-03-04 | 5.27 | $4.56 | 114919 |
| 2025-03-03 | 5.30 | $4.45 | 102974 |
| 2025-02-28 | 5.33 | $4.71 | 52929 |
| 2025-02-27 | 5.34 | $4.75 | 50300 |
| 2025-02-26 | 5.35 | $4.86 | 82714 |
| 2025-02-25 | 5.32 | $4.99 | 80401 |
| 2025-02-24 | 5.28 | $5.12 | 77300 |
| 2025-02-21 | 5.25 | $5.44 | 94600 |
| 2025-02-20 | 5.19 | $5.54 | 164282 |
| 2025-02-19 | 5.12 | $5.42 | 188400 |
| 2025-02-18 | 5.07 | $6.11 | 171300 |
| 2025-02-14 | 4.97 | $5.55 | 73246 |
| 2025-02-13 | 4.90 | $5.48 | 39885 |
| 2025-02-12 | 4.83 | $5.50 | 24715 |
| 2025-02-11 | 4.76 | $5.51 | 24400 |
| 2025-02-10 | 4.65 | $5.51 | 79900 |
| 2025-02-07 | 4.54 | $5.52 | 86522 |
| 2025-02-06 | 4.44 | $5.49 | 39238 |
| 2025-02-05 | 4.34 | $5.49 | 108815 |
| 2025-02-04 | 4.25 | $5.44 | 117100 |
| 2025-02-03 | 4.17 | $5.20 | 61809 |
| 2025-01-31 | 4.09 | $4.93 | 75700 |
| 2025-01-30 | 4.03 | $4.97 | 88637 |
| 2025-01-29 | 3.95 | $4.90 | 191254 |
| 2025-01-28 | 3.88 | $4.23 | 25343 |
| 2025-01-27 | 3.85 | $4.23 | 58828 |
| 2025-01-24 | 3.81 | $4.48 | 77544 |
| 2025-01-23 | 3.76 | $4.27 | 48000 |
| 2025-01-22 | 3.72 | $4.23 | 80810 |
| 2025-01-21 | 3.68 | $4.32 | 129100 |
| 2025-01-17 | 3.64 | $4.17 | 74700 |
| 2025-01-16 | 3.62 | $4.08 | 30222 |
| 2025-01-15 | 3.61 | $4.16 | 129686 |
| 2025-01-14 | 3.58 | $3.99 | 267574 |
| 2025-01-13 | 3.56 | $3.41 | 75774 |
| 2025-01-10 | 3.58 | $3.36 | 51342 |
| 2025-01-08 | 3.60 | $3.45 | 39100 |
| 2025-01-07 | 3.59 | $3.57 | 36728 |
| 2025-01-06 | 3.57 | $3.67 | 70747 |
| 2025-01-03 | 3.55 | $3.76 | 20749 |
| 2025-01-02 | 3.52 | $3.64 | 22429 |
| 2024-12-31 | 3.51 | $3.70 | 118860 |
| 2024-12-30 | 3.48 | $3.43 | 119608 |
| 2024-12-27 | 3.48 | $3.48 | 71100 |
| 2024-12-26 | 3.47 | $3.54 | 25400 |
| 2024-12-24 | 3.46 | $3.55 | 30900 |
| 2024-12-23 | 3.44 | $3.50 | 73922 |
| 2024-12-20 | 3.43 | $3.46 | 42200 |
| 2024-12-19 | 3.42 | $3.44 | 58845 |
| 2024-12-18 | 3.41 | $3.53 | 86800 |
| 2024-12-17 | 3.40 | $3.74 | 86700 |
| 2024-12-16 | 3.38 | $3.78 | 214300 |
| 2024-12-13 | 3.34 | $3.60 | 45300 |
| 2024-12-12 | 3.32 | $3.63 | 65142 |
| 2024-12-11 | 3.36 | $3.71 | 83800 |
| 2024-12-10 | 3.40 | $3.75 | 189306 |
| 2024-12-09 | 3.43 | $3.28 | 73337 |
| 2024-12-06 | 3.49 | $3.27 | 169714 |
| 2024-12-05 | 3.54 | $3.14 | 76446 |
| 2024-12-04 | 3.61 | $3.31 | 24500 |
| 2024-12-03 | 3.67 | $3.33 | 57937 |
| 2024-12-02 | 3.72 | $3.20 | 35712 |
| 2024-11-29 | 3.79 | $3.28 | 49837 |
| 2024-11-27 | 3.86 | $3.34 | 54700 |
| 2024-11-26 | 3.92 | $3.31 | 58953 |
| 2024-11-25 | 4.00 | $3.22 | 47992 |
| 2024-11-22 | 4.08 | $3.31 | 47500 |
| 2024-11-21 | 4.16 | $3.24 | 22600 |
| 2024-11-20 | 4.24 | $3.26 | 32100 |
| 2024-11-19 | 4.32 | $3.34 | 73437 |
| 2024-11-18 | 4.40 | $3.27 | 105200 |
| 2024-11-15 | 4.47 | $3.08 | 241341 |
| 2024-11-14 | 4.56 | $3.13 | 646000 |
| 2024-11-13 | 4.64 | $4.38 | 30900 |
| 2024-11-12 | 4.66 | $4.50 | 27690 |
| 2024-11-11 | 4.68 | $4.37 | 23700 |
| 2024-11-08 | 4.70 | $4.45 | 34517 |
| 2024-11-07 | 4.72 | $4.40 | 33700 |
| 2024-11-06 | 4.75 | $4.42 | 37546 |
| 2024-11-05 | 4.78 | $4.47 | 31800 |
| 2024-11-04 | 4.81 | $4.50 | 73301 |
| 2024-11-01 | 4.84 | $4.58 | 32485 |
| 2024-10-31 | 4.85 | $4.55 | 41688 |
| 2024-10-30 | 4.87 | $4.71 | 20511 |
| 2024-10-29 | 4.88 | $4.78 | 42500 |
| 2024-10-28 | 4.89 | $4.84 | 33435 |
| 2024-10-25 | 4.90 | $4.90 | 47546 |
| 2024-10-24 | 4.91 | $4.81 | 20313 |
| 2024-10-23 | 4.93 | $4.83 | 52300 |
| 2024-10-22 | 4.95 | $5.00 | 135339 |
| 2024-10-21 | 4.95 | $4.73 | 39935 |
| 2024-10-18 | 4.97 | $4.75 | 55300 |
| 2024-10-17 | 4.99 | $4.81 | 30114 |
| 2024-10-16 | 5.02 | $4.83 | 60807 |
| 2024-10-15 | 5.03 | $4.82 | 33500 |
| 2024-10-14 | 5.05 | $4.80 | 22700 |
| 2024-10-11 | 5.06 | $4.91 | 33200 |
| 2024-10-10 | 5.06 | $4.93 | 16704 |
| 2024-10-09 | 5.05 | $4.97 | 28707 |
| 2024-10-08 | 5.05 | $5.15 | 38936 |
| 2024-10-07 | 5.03 | $5.04 | 49669 |
| 2024-10-04 | 5.02 | $4.87 | 22415 |
| 2024-10-03 | 5.02 | $4.88 | 11400 |
| 2024-10-02 | 5.03 | $4.94 | 3512 |
| 2024-10-01 | 5.02 | $4.99 | 13211 |
| 2024-09-30 | 5.02 | $5.02 | 20209 |
| 2024-09-27 | 5.02 | $5.16 | 7300 |
| 2024-09-26 | 5.01 | $5.20 | 19931 |
| 2024-09-25 | 5.00 | $5.11 | 13400 |
| 2024-09-24 | 4.99 | $5.13 | 13741 |
| 2024-09-23 | 4.98 | $5.14 | 7700 |
| 2024-09-20 | 4.97 | $5.19 | 22040 |
| 2024-09-19 | 4.95 | $5.27 | 66900 |
| 2024-09-18 | 4.94 | $5.09 | 143900 |
| 2024-09-17 | 4.93 | $5.22 | 98342 |
| 2024-09-16 | 4.91 | $4.90 | 25614 |
| 2024-09-13 | 4.91 | $4.90 | 40449 |
| 2024-09-12 | 4.91 | $4.88 | 12600 |
| 2024-09-11 | 4.91 | $4.82 | 14134 |
| 2024-09-10 | 4.92 | $4.84 | 32007 |
| 2024-09-09 | 4.93 | $4.83 | 15349 |
| 2024-09-06 | 4.94 | $4.87 | 14400 |
| 2024-09-05 | 4.94 | $5.03 | 14519 |
| 2024-09-04 | 4.95 | $4.86 | 12121 |
| 2024-09-03 | 4.97 | $4.90 | 78700 |
| 2024-08-30 | 4.98 | $5.06 | 12110 |
| 2024-08-29 | 4.99 | $5.04 | 26510 |
| 2024-08-28 | 5.01 | $4.82 | 12113 |
| 2024-08-27 | 5.05 | $4.94 | 10300 |
| 2024-08-26 | 5.09 | $4.99 | 6494 |
| 2024-08-23 | 5.13 | $4.88 | 6300 |
| 2024-08-22 | 5.18 | $4.90 | 15000 |
| 2024-08-21 | 5.22 | $5.05 | 6913 |
| 2024-08-20 | 5.25 | $4.95 | 35221 |
| 2024-08-19 | 5.29 | $4.77 | 44926 |
| 2024-08-16 | 5.34 | $4.84 | 11726 |
| 2024-08-15 | 5.38 | $4.85 | 28642 |
| 2024-08-14 | 5.41 | $4.89 | 31714 |
| 2024-08-13 | 5.46 | $5.01 | 60940 |
| 2024-08-12 | 5.50 | $5.05 | 12500 |
| 2024-08-09 | 5.54 | $5.01 | 63400 |
| 2024-08-08 | 5.58 | $5.00 | 105747 |
| 2024-08-07 | 5.60 | $5.22 | 79149 |
| 2024-08-06 | 5.63 | $5.24 | 25900 |
| 2024-08-05 | 5.65 | $5.08 | 24013 |
| 2024-08-02 | 5.68 | $5.26 | 69412 |
| 2024-08-01 | 5.70 | $5.45 | 79400 |
| 2024-07-31 | 5.72 | $5.70 | 30246 |
| 2024-07-30 | 5.72 | $5.72 | 29724 |
| 2024-07-29 | 5.72 | $5.81 | 45800 |
| 2024-07-26 | 5.72 | $5.73 | 23122 |
| 2024-07-25 | 5.72 | $5.70 | 28124 |
| 2024-07-24 | 5.73 | $5.70 | 45434 |
| 2024-07-23 | 5.73 | $5.74 | 22122 |
| 2024-07-22 | 5.74 | $5.79 | 31865 |
| 2024-07-19 | 5.74 | $5.59 | 58339 |
| 2024-07-18 | 5.74 | $5.53 | 71001 |
| 2024-07-17 | 5.74 | $5.83 | 10715 |
| 2024-07-16 | 5.72 | $5.87 | 38061 |
| 2024-07-15 | 5.71 | $5.77 | 37936 |
| 2024-07-12 | 5.70 | $5.79 | 22492 |
| 2024-07-11 | 5.69 | $5.57 | 34709 |
| 2024-07-10 | 5.69 | $5.65 | 38385 |
| 2024-07-09 | 5.70 | $5.65 | 31978 |
| 2024-07-08 | 5.71 | $5.75 | 35959 |
| 2024-07-05 | 5.72 | $5.68 | 54894 |
| 2024-07-03 | 5.74 | $5.76 | 29065 |
| 2024-07-02 | 5.76 | $5.81 | 66648 |
| 2024-07-01 | 5.78 | $5.74 | 13083 |
| 2024-06-28 | 5.83 | $5.77 | 6550 |
| 2024-06-27 | 5.87 | $5.74 | 9525 |
| 2024-06-26 | 5.89 | $5.83 | 12432 |
| 2024-06-25 | 5.91 | $5.80 | 42546 |
| 2024-06-24 | 5.92 | $5.94 | 72180 |
| 2024-06-21 | 5.92 | $5.70 | 156739 |
| 2024-06-20 | 5.93 | $5.56 | 11685 |
| 2024-06-18 | 5.96 | $5.56 | 31303 |
| 2024-06-17 | 5.99 | $5.52 | 27372 |
| 2024-06-14 | 6.03 | $5.59 | 6731 |
| 2024-06-13 | 6.06 | $5.54 | 27645 |
| 2024-06-12 | 6.11 | $5.58 | 20886 |
| 2024-06-11 | 6.15 | $5.68 | 41397 |
| 2024-06-10 | 6.18 | $5.75 | 44708 |
| 2024-06-07 | 6.20 | $5.83 | 12941 |
| 2024-06-06 | 6.21 | $6.00 | 121784 |
| 2024-06-05 | 6.19 | $6.02 | 24286 |
| 2024-06-04 | 6.17 | $6.14 | 43903 |
| 2024-06-03 | 6.14 | $6.40 | 56271 |
| 2024-05-31 | 6.10 | $6.56 | 38085 |
| 2024-05-30 | 6.06 | $6.67 | 189627 |
| 2024-05-29 | 6.01 | $6.17 | 17674 |
| 2024-05-28 | 5.98 | $6.11 | 44721 |
| 2024-05-24 | 5.95 | $6.00 | 12457 |
| 2024-05-23 | 5.96 | $5.95 | 27666 |
| 2024-05-22 | 5.96 | $6.06 | 16033 |
| 2024-05-21 | 5.97 | $6.10 | 36538 |
| 2024-05-20 | 5.97 | $6.22 | 30200 |
| 2024-05-17 | 5.96 | $6.20 | 23185 |
| 2024-05-16 | 5.96 | $6.31 | 12927 |
| 2024-05-15 | 5.95 | $6.38 | 18480 |
| 2024-05-14 | 5.93 | $6.41 | 20918 |
| 2024-05-13 | 5.91 | $6.22 | 44477 |
| 2024-05-10 | 5.89 | $6.33 | 77826 |
| 2024-05-09 | 5.87 | $5.87 | 85006 |
| 2024-05-08 | 5.88 | $5.59 | 15430 |
| 2024-05-07 | 5.91 | $5.64 | 33126 |
| 2024-05-06 | 5.95 | $5.70 | 50499 |
| 2024-05-03 | 5.98 | $5.54 | 21308 |
| 2024-05-02 | 6.03 | $5.75 | 17557 |
| 2024-05-01 | 6.07 | $5.68 | 49887 |
| 2024-04-30 | 6.12 | $5.46 | 120958 |
| 2024-04-29 | 6.18 | $5.66 | 164474 |
| 2024-04-26 | 6.22 | $6.07 | 17004 |
| 2024-04-25 | 6.23 | $6.06 | 74057 |
| 2024-04-24 | 6.24 | $6.17 | 63108 |
| 2024-04-23 | 6.19 | $6.17 | 26012 |
| 2024-04-22 | 6.15 | $6.04 | 75785 |
| 2024-04-19 | 6.11 | $6.17 | 42119 |
| 2024-04-18 | 6.06 | $6.12 | 26136 |
| 2024-04-17 | 6.00 | $5.96 | 77999 |
| 2024-04-16 | 5.95 | $5.94 | 76140 |
| 2024-04-15 | 5.90 | $5.97 | 78877 |
| 2024-04-12 | 5.86 | $5.91 | 67641 |
| 2024-04-11 | 5.81 | $6.08 | 48795 |
| 2024-04-10 | 5.77 | $6.13 | 86460 |
| 2024-04-09 | 5.73 | $6.34 | 76196 |
| 2024-04-08 | 5.67 | $6.32 | 167089 |
| 2024-04-05 | 5.62 | $6.60 | 107672 |
| 2024-04-04 | 5.55 | $6.53 | 102670 |
| 2024-04-03 | 5.49 | $6.79 | 129297 |
| 2024-04-02 | 5.41 | $6.55 | 63639 |
| 2024-04-01 | 5.36 | $6.55 | 172566 |
| 2024-03-28 | 5.32 | $6.17 | 218468 |
| 2024-03-27 | 5.27 | $6.23 | 791513 |
| 2024-03-26 | 5.23 | $5.29 | 204655 |
| 2024-03-25 | 5.23 | $5.23 | 149986 |
| 2024-03-22 | 5.25 | $5.25 | 21921 |
| 2024-03-21 | 5.25 | $5.15 | 63536 |
| 2024-03-20 | 5.26 | $4.98 | 23653 |
| 2024-03-19 | 5.28 | $4.95 | 19927 |
| 2024-03-18 | 5.30 | $5.05 | 10811 |
| 2024-03-15 | 5.32 | $5.01 | 24292 |
| 2024-03-14 | 5.33 | $5.07 | 10957 |
| 2024-03-13 | 5.35 | $5.28 | 6415 |
| 2024-03-12 | 5.36 | $5.16 | 8872 |
| 2024-03-11 | 5.39 | $5.30 | 24274 |
| 2024-03-08 | 5.41 | $5.16 | 4839 |
| 2024-03-07 | 5.41 | $5.30 | 8286 |
| 2024-03-06 | 5.41 | $5.30 | 17198 |
| 2024-03-05 | 5.42 | $5.30 | 32884 |
| 2024-03-04 | 5.41 | $5.53 | 10965 |
| 2024-03-01 | 5.41 | $5.63 | 45437 |
| 2024-02-29 | 5.41 | $5.25 | 15090 |
| 2024-02-28 | 5.42 | $5.36 | 8046 |
| 2024-02-27 | 5.44 | $5.37 | 17966 |
| 2024-02-26 | 5.45 | $5.55 | 49314 |
| 2024-02-23 | 5.44 | $5.34 | 12517 |
| 2024-02-22 | 5.42 | $5.38 | 17152 |
| 2024-02-21 | 5.37 | $5.38 | 38212 |
| 2024-02-20 | 5.32 | $5.30 | 40990 |
| 2024-02-16 | 5.28 | $5.34 | 9896 |
| 2024-02-15 | 5.25 | $5.30 | 20168 |
| 2024-02-14 | 5.23 | $5.39 | 15460 |
| 2024-02-13 | 5.20 | $5.64 | 18004 |
| 2024-02-12 | 5.17 | $5.69 | 23624 |
| 2024-02-09 | 5.14 | $5.62 | 44420 |
| 2024-02-08 | 5.11 | $5.26 | 10537 |
| 2024-02-07 | 5.11 | $5.33 | 5988 |
| 2024-02-06 | 5.10 | $5.35 | 15217 |
| 2024-02-05 | 5.09 | $5.27 | 18561 |
| 2024-02-02 | 5.08 | $5.38 | 17979 |
| 2024-02-01 | 5.07 | $5.64 | 26218 |
| 2024-01-31 | 5.05 | $5.50 | 32642 |
| 2024-01-30 | 5.03 | $5.79 | 52867 |
| 2024-01-29 | 4.99 | $5.55 | 114839 |
| 2024-01-26 | 4.97 | $5.27 | 34153 |
| 2024-01-25 | 4.97 | $4.93 | 12543 |
| 2024-01-24 | 4.99 | $4.45 | 65672 |
| 2024-01-23 | 5.02 | $4.44 | 31229 |
| 2024-01-22 | 5.06 | $4.52 | 18449 |
| 2024-01-19 | 5.09 | $4.59 | 55765 |
| 2024-01-18 | 5.11 | $4.90 | 23966 |
| 2024-01-17 | 5.12 | $4.89 | 24535 |
| 2024-01-16 | 5.13 | $4.98 | 45312 |
| 2024-01-12 | 5.14 | $5.09 | 22821 |
| 2024-01-11 | 5.13 | $5.14 | 4248 |
| 2024-01-10 | 5.12 | $5.15 | 10219 |
| 2024-01-09 | 5.12 | $5.16 | 8674 |
| 2024-01-08 | 5.14 | $5.18 | 16809 |
| 2024-01-05 | 5.15 | $5.07 | 7319 |
| 2024-01-04 | 5.18 | $5.17 | 6722 |
| 2024-01-03 | 5.19 | $5.15 | 4096 |
| 2024-01-02 | 5.20 | $5.18 | 34912 |
| 2023-12-29 | 5.20 | $5.05 | 9296 |
| 2023-12-28 | 5.21 | $5.17 | 23008 |
| 2023-12-27 | 5.20 | $5.20 | 1033 |
| 2023-12-26 | 5.21 | $5.26 | 5953 |
| 2023-12-22 | 5.22 | $5.19 | 11506 |
| 2023-12-21 | 5.25 | $5.22 | 19356 |
| 2023-12-20 | 5.27 | $5.03 | 10462 |
| 2023-12-19 | 5.25 | $5.04 | 15125 |
| 2023-12-18 | 5.23 | $5.06 | 22117 |
| 2023-12-15 | 5.22 | $5.06 | 16424 |
| 2023-12-14 | 5.20 | $5.16 | 32404 |
| 2023-12-13 | 5.19 | $4.91 | 57791 |
| 2023-12-12 | 5.19 | $4.95 | 72266 |
| 2023-12-11 | 5.18 | $5.20 | 37657 |
| 2023-12-08 | 5.16 | $5.47 | 45430 |
| 2023-12-07 | 5.13 | $5.49 | 79290 |
| 2023-12-06 | 5.09 | $5.55 | 102757 |
| 2023-12-05 | 5.04 | $5.50 | 53660 |
| 2023-12-04 | 4.99 | $5.27 | 35316 |
| 2023-12-01 | 4.95 | $5.31 | 29459 |
| 2023-11-30 | 4.91 | $5.08 | 14890 |
| 2023-11-29 | 4.87 | $5.11 | 37077 |
| 2023-11-28 | 4.83 | $5.30 | 48533 |
| 2023-11-27 | 4.78 | $5.58 | 51913 |
| 2023-11-24 | 4.71 | $5.73 | 65603 |
| 2023-11-22 | 4.63 | $5.65 | 444935 |
| 2023-11-21 | 4.56 | $4.58 | 12829 |
| 2023-11-20 | 4.54 | $4.59 | 39949 |
| 2023-11-17 | 4.53 | $4.82 | 6665 |
| 2023-11-16 | 4.51 | $4.65 | 70573 |
| 2023-11-15 | 4.50 | $5.09 | 25259 |
| 2023-11-14 | 4.47 | $4.93 | 64722 |
| 2023-11-13 | 4.45 | $4.72 | 26102 |
| 2023-11-10 | 4.43 | $4.78 | 84871 |
| 2023-11-09 | 4.42 | $4.78 | 94022 |
| 2023-11-08 | 4.41 | $4.84 | 69768 |
| 2023-11-07 | 4.40 | $4.49 | 34611 |
| 2023-11-06 | 4.42 | $4.53 | 5301 |
| 2023-11-03 | 4.42 | $4.50 | 19115 |
| 2023-11-02 | 4.43 | $4.40 | 27757 |
| 2023-11-01 | 4.44 | $4.34 | 6638 |
| 2023-10-31 | 4.45 | $4.35 | 6514 |
| 2023-10-30 | 4.46 | $4.18 | 4780 |
| 2023-10-27 | 4.49 | $4.16 | 7501 |
| 2023-10-26 | 4.52 | $4.14 | 18179 |
| 2023-10-25 | 4.56 | $4.27 | 12971 |
| 2023-10-24 | 4.59 | $4.28 | 10024 |
| 2023-10-23 | 4.59 | $4.28 | 10856 |
| 2023-10-20 | 4.59 | $4.50 | 7500 |
| 2023-10-19 | 4.59 | $4.38 | 6923 |
| 2023-10-18 | 4.60 | $4.49 | 3719 |
| 2023-10-17 | 4.61 | $4.52 | 11622 |
| 2023-10-16 | 4.61 | $4.40 | 12953 |
| 2023-10-13 | 4.63 | $4.56 | 9360 |
| 2023-10-12 | 4.63 | $4.57 | 16907 |
| 2023-10-11 | 4.64 | $4.74 | 45980 |
| 2023-10-10 | 4.66 | $4.79 | 10350 |
| 2023-10-09 | 4.66 | $4.56 | 1553 |
| 2023-10-06 | 4.69 | $4.72 | 11283 |
| 2023-10-05 | 4.71 | $4.48 | 45419 |
| 2023-10-04 | 4.75 | $4.58 | 33190 |
| 2023-10-03 | 4.78 | $4.59 | 31726 |
| 2023-10-02 | 4.83 | $4.72 | 29541 |
| 2023-09-29 | 4.86 | $4.86 | 32544 |
| 2023-09-28 | 4.89 | $4.82 | 28043 |
| 2023-09-27 | 4.93 | $4.91 | 100529 |
| 2023-09-26 | 4.96 | $4.29 | 24176 |
| 2023-09-25 | 5.01 | $4.30 | 15506 |
| 2023-09-22 | 5.06 | $4.44 | 12632 |
| 2023-09-21 | 5.11 | $4.67 | 17411 |
| 2023-09-20 | 5.15 | $4.68 | 19303 |
| 2023-09-19 | 5.19 | $4.59 | 12227 |
| 2023-09-18 | 5.24 | $4.65 | 26290 |
| 2023-09-15 | 5.28 | $4.66 | 56966 |
| 2023-09-14 | 5.32 | $4.85 | 16330 |
| 2023-09-13 | 5.36 | $4.95 | 14208 |
| 2023-09-12 | 5.40 | $4.97 | 33485 |
| 2023-09-11 | 5.43 | $5.12 | 76884 |
| 2023-09-08 | 5.45 | $5.12 | 20321 |
| 2023-09-07 | 5.45 | $5.19 | 17070 |
| 2023-09-06 | 5.45 | $5.26 | 23100 |
| 2023-09-05 | 5.44 | $5.47 | 75600 |
| 2023-09-01 | 5.44 | $5.46 | 27100 |
| 2023-08-31 | 5.42 | $5.49 | 16400 |
| 2023-08-30 | 5.41 | $5.54 | 9200 |
| 2023-08-29 | 5.41 | $5.47 | 42500 |
| 2023-08-28 | 5.39 | $5.28 | 17400 |
| 2023-08-25 | 5.39 | $5.30 | 44900 |
| 2023-08-24 | 5.39 | $5.46 | 12700 |
| 2023-08-23 | 5.36 | $5.53 | 55600 |
| 2023-08-22 | 5.32 | $5.43 | 23100 |
| 2023-08-21 | 5.28 | $5.50 | 36500 |
| 2023-08-18 | 5.23 | $5.53 | 35900 |
| 2023-08-17 | 5.18 | $5.55 | 42600 |
| 2023-08-16 | 5.11 | $5.64 | 25400 |
| 2023-08-15 | 5.03 | $5.59 | 57900 |
| 2023-08-14 | 4.95 | $5.76 | 99100 |
| 2023-08-11 | 4.85 | $5.49 | 136400 |
| 2023-08-10 | 4.77 | $5.04 | 30700 |
| 2023-08-09 | 4.70 | $5.15 | 32100 |
| 2023-08-08 | 4.64 | $5.18 | 22700 |
| 2023-08-07 | 4.56 | $5.33 | 11700 |
| 2023-08-04 | 4.48 | $5.20 | 8600 |
| 2023-08-03 | 4.39 | $5.31 | 5700 |
| 2023-08-02 | 4.30 | $5.41 | 33700 |
| 2023-08-01 | 4.20 | $5.13 | 49700 |
| 2023-07-31 | 4.10 | $5.36 | 57400 |
| 2023-07-28 | 3.98 | $5.19 | 59200 |
| 2023-07-27 | 3.88 | $4.90 | 92900 |
| 2023-07-26 | 3.79 | $4.66 | 33700 |
| 2023-07-25 | 3.71 | $4.67 | 39000 |
| 2023-07-24 | 3.63 | $4.49 | 90400 |
| 2023-07-21 | 3.56 | $4.50 | 730700 |
| 2023-07-20 | 3.49 | $4.25 | 14600 |
| 2023-07-19 | 3.44 | $3.98 | 11700 |
| 2023-07-18 | 3.40 | $3.93 | 21700 |
| 2023-07-17 | 3.37 | $3.88 | 65200 |
| 2023-07-14 | 3.33 | $3.80 | 3400 |
| 2023-07-13 | 3.30 | $3.75 | 28700 |
| 2023-07-12 | 3.27 | $3.90 | 11600 |
| 2023-07-11 | 3.23 | $3.60 | 21200 |
| 2023-07-10 | 3.20 | $3.59 | 6000 |
| 2023-07-07 | 3.17 | $3.53 | 23500 |
| 2023-07-06 | 3.15 | $3.50 | 57900 |
| 2023-07-05 | 3.13 | $3.39 | 46700 |
| 2023-07-03 | 3.12 | $3.07 | 3700 |
| 2023-06-30 | 3.13 | $3.07 | 5700 |
| 2023-06-29 | 3.14 | $3.15 | 19200 |
| 2023-06-28 | 3.16 | $3.09 | 10400 |
| 2023-06-27 | 3.17 | $3.10 | 12300 |
| 2023-06-26 | 3.18 | $3.10 | 23900 |
| 2023-06-23 | 3.19 | $3.10 | 12800 |
| 2023-06-22 | 3.20 | $3.09 | 14900 |
| 2023-06-21 | 3.21 | $3.16 | 600 |
| 2023-06-20 | 3.23 | $3.15 | 17700 |
| 2023-06-16 | 3.24 | $3.30 | 9300 |
| 2023-06-15 | 3.24 | $3.18 | 73100 |
| 2023-06-14 | 3.25 | $3.17 | 30500 |
| 2023-06-13 | 3.26 | $3.17 | 13300 |
| 2023-06-12 | 3.27 | $3.01 | 16900 |
| 2023-06-09 | 3.28 | $3.01 | 31200 |
| 2023-06-08 | 3.30 | $3.03 | 10000 |
| 2023-06-07 | 3.32 | $3.11 | 20600 |
| 2023-06-06 | 3.35 | $3.12 | 60200 |
| 2023-06-05 | 3.38 | $3.23 | 6700 |
| 2023-06-02 | 3.40 | $3.30 | 19900 |
| 2023-06-01 | 3.40 | $3.32 | 3300 |
| 2023-05-31 | 3.40 | $3.39 | 2700 |
| 2023-05-30 | 3.39 | $3.28 | 3200 |
| 2023-05-26 | 3.39 | $3.35 | 800 |
| 2023-05-25 | 3.39 | $3.28 | 7700 |
| 2023-05-24 | 3.39 | $3.30 | 7200 |
| 2023-05-23 | 3.39 | $3.34 | 1300 |
| 2023-05-22 | 3.39 | $3.46 | 1700 |
| 2023-05-19 | 3.39 | $3.39 | 4400 |
| 2023-05-18 | 3.39 | $3.39 | 8400 |
| 2023-05-17 | 3.39 | $3.38 | 12300 |
| 2023-05-16 | 3.39 | $3.43 | 6300 |
| 2023-05-15 | 3.39 | $3.35 | 19900 |
| 2023-05-12 | 3.40 | $3.19 | 37300 |
| 2023-05-11 | 3.42 | $3.32 | 14300 |
| 2023-05-10 | 3.43 | $3.55 | 11900 |
| 2023-05-09 | 3.44 | $3.65 | 2500 |
| 2023-05-08 | 3.43 | $3.74 | 2400 |
| 2023-05-05 | 3.41 | $3.56 | 27600 |
| 2023-05-04 | 3.41 | $3.29 | 1200 |
| 2023-05-03 | 3.41 | $3.32 | 3800 |
| 2023-05-02 | 3.42 | $3.28 | 2800 |
| 2023-05-01 | 3.43 | $3.28 | 9700 |
| 2023-04-28 | 3.44 | $3.32 | 5400 |
| 2023-04-27 | 3.45 | $3.34 | 6200 |
| 2023-04-26 | 3.46 | $3.27 | 7400 |
| 2023-04-25 | 3.47 | $3.31 | 5600 |
| 2023-04-24 | 3.49 | $3.34 | 2700 |
| 2023-04-21 | 3.50 | $3.44 | 4200 |
| 2023-04-20 | 3.52 | $3.38 | 9400 |
| 2023-04-19 | 3.55 | $3.37 | 18200 |
| 2023-04-18 | 3.57 | $3.45 | 11100 |
| 2023-04-17 | 3.57 | $3.52 | 9400 |
| 2023-04-14 | 3.57 | $3.57 | 17100 |
| 2023-04-13 | 3.57 | $3.61 | 2500 |
| 2023-04-12 | 3.57 | $3.70 | 9600 |
| 2023-04-11 | 3.58 | $3.50 | 15500 |
| 2023-04-10 | 3.59 | $3.39 | 16000 |
| 2023-04-06 | 3.61 | $3.45 | 1300 |
| 2023-04-05 | 3.63 | $3.42 | 11800 |
| 2023-04-04 | 3.65 | $3.44 | 5500 |
| 2023-04-03 | 3.67 | $3.43 | 6100 |
| 2023-03-31 | 3.70 | $3.56 | 9000 |
| 2023-03-30 | 3.71 | $3.58 | 6300 |
| 2023-03-29 | 3.73 | $3.45 | 10200 |
| 2023-03-28 | 3.76 | $3.56 | 5100 |
| 2023-03-27 | 3.78 | $3.60 | 5600 |
| 2023-03-24 | 3.81 | $3.66 | 6500 |
| 2023-03-23 | 3.82 | $3.84 | 1000 |
| 2023-03-22 | 3.82 | $3.87 | 4500 |
| 2023-03-21 | 3.83 | $3.74 | 9300 |
| 2023-03-20 | 3.85 | $3.47 | 5600 |
| 2023-03-17 | 3.89 | $3.52 | 2600 |
| 2023-03-16 | 3.92 | $3.66 | 3400 |
| 2023-03-15 | 3.93 | $3.62 | 12800 |
| 2023-03-14 | 3.95 | $3.80 | 2700 |
| 2023-03-13 | 3.95 | $3.75 | 17300 |
| 2023-03-10 | 3.96 | $3.78 | 11700 |
| 2023-03-09 | 3.96 | $3.82 | 900 |
| 2023-03-08 | 3.96 | $3.78 | 2200 |
| 2023-03-07 | 3.98 | $3.90 | 1000 |
| 2023-03-06 | 3.98 | $3.96 | 7300 |
| 2023-03-03 | 3.98 | $3.90 | 2700 |
| 2023-03-02 | 3.97 | $3.99 | 3700 |
| 2023-03-01 | 3.97 | $3.99 | 7100 |
| 2023-02-28 | 3.95 | $3.94 | 4400 |
| 2023-02-27 | 3.94 | $4.13 | 7600 |
| 2023-02-24 | 3.92 | $3.95 | 2800 |
| 2023-02-23 | 3.92 | $3.89 | 4300 |
| 2023-02-22 | 3.92 | $4.06 | 1900 |
| 2023-02-21 | 3.92 | $4.07 | 2800 |
| 2023-02-17 | 3.93 | $4.23 | 9700 |
| 2023-02-16 | 3.94 | $4.19 | 10400 |
| 2023-02-15 | 3.94 | $3.91 | 5000 |
| 2023-02-14 | 3.97 | $3.90 | 2800 |
| 2023-02-13 | 3.99 | $3.92 | 7700 |
| 2023-02-10 | 4.00 | $3.81 | 3900 |
| 2023-02-09 | 4.01 | $3.82 | 1900 |
| 2023-02-08 | 4.02 | $3.92 | 9500 |
| 2023-02-07 | 4.03 | $4.03 | 3000 |
| 2023-02-06 | 4.04 | $3.94 | 12600 |
| 2023-02-03 | 4.05 | $3.99 | 6600 |
| 2023-02-02 | 4.05 | $3.79 | 16900 |
| 2023-02-01 | 4.07 | $3.84 | 11600 |
| 2023-01-31 | 4.07 | $3.64 | 11800 |
| 2023-01-30 | 4.08 | $3.70 | 10300 |
| 2023-01-27 | 4.09 | $3.75 | 7800 |
| 2023-01-26 | 4.10 | $3.95 | 29600 |
| 2023-01-25 | 4.09 | $3.88 | 13500 |
| 2023-01-24 | 4.09 | $4.17 | 8000 |
| 2023-01-23 | 4.07 | $4.27 | 3200 |
| 2023-01-20 | 4.06 | $4.31 | 4700 |
| 2023-01-19 | 4.05 | $4.31 | 2800 |
| 2023-01-18 | 4.04 | $4.40 | 5300 |
| 2023-01-17 | 4.03 | $4.36 | 20000 |
| 2023-01-13 | 4.01 | $4.04 | 3500 |
| 2023-01-12 | 4.02 | $3.99 | 8600 |
| 2023-01-11 | 4.02 | $4.12 | 4500 |
| 2023-01-10 | 4.02 | $4.12 | 41300 |
| 2023-01-09 | 4.02 | $4.16 | 1600 |
| 2023-01-06 | 4.01 | $4.13 | 9400 |
| 2023-01-05 | 4.01 | $4.10 | 3400 |
| 2023-01-04 | 4.00 | $4.08 | 2400 |
| 2023-01-03 | 4.00 | $3.92 | 36800 |
| 2022-12-30 | 3.99 | $3.85 | 31300 |
| 2022-12-29 | 3.99 | $3.96 | 27900 |
| 2022-12-28 | 3.95 | $3.83 | 6000 |
| 2022-12-27 | 3.91 | $3.82 | 7100 |
| 2022-12-23 | 3.87 | $3.85 | 2300 |
| 2022-12-22 | 3.83 | $3.84 | 8200 |
| 2022-12-21 | 3.79 | $4.04 | 15400 |
| 2022-12-20 | 3.74 | $4.11 | 8200 |
| 2022-12-19 | 3.69 | $4.14 | 16000 |
| 2022-12-16 | 3.63 | $4.09 | 8800 |
| 2022-12-15 | 3.59 | $4.06 | 12500 |
| 2022-12-14 | 3.54 | $4.11 | 24500 |
| 2022-12-13 | 3.49 | $4.11 | 14500 |
| 2022-12-12 | 3.45 | $4.08 | 14500 |
| 2022-12-09 | 3.41 | $4.05 | 21600 |
| 2022-12-08 | 3.39 | $4.04 | 17300 |
| 2022-12-07 | 3.37 | $4.12 | 13400 |
| 2022-12-06 | 3.35 | $3.90 | 69200 |
| 2022-12-05 | 3.33 | $4.03 | 10400 |
| 2022-12-02 | 3.31 | $3.85 | 14500 |
| 2022-12-01 | 3.30 | $3.74 | 26200 |
| 2022-11-30 | 3.30 | $3.25 | 12300 |
| 2022-11-29 | 3.33 | $2.90 | 20500 |
| 2022-11-28 | 3.38 | $2.99 | 3600 |
| 2022-11-25 | 3.42 | $3.15 | 1600 |
| 2022-11-23 | 3.44 | $3.06 | 21900 |
| 2022-11-22 | 3.47 | $3.10 | 42000 |
| 2022-11-21 | 3.49 | $3.03 | 29500 |
| 2022-11-18 | 3.49 | $3.02 | 2300 |
| 2022-11-17 | 3.50 | $3.11 | 5800 |
| 2022-11-16 | 3.53 | $3.12 | 13000 |
| 2022-11-15 | 3.55 | $3.12 | 10300 |
| 2022-11-14 | 3.59 | $3.32 | 18000 |
| 2022-11-11 | 3.61 | $3.38 | 26700 |
| 2022-11-10 | 3.63 | $3.48 | 21100 |
| 2022-11-09 | 3.65 | $3.75 | 21300 |
| 2022-11-08 | 3.65 | $3.63 | 13300 |
| 2022-11-07 | 3.67 | $3.64 | 7900 |
| 2022-11-04 | 3.69 | $3.56 | 1200 |
| 2022-11-03 | 3.72 | $3.66 | 2200 |
| 2022-11-02 | 3.73 | $3.74 | 20900 |
| 2022-11-01 | 3.74 | $3.90 | 10000 |
| 2022-10-31 | 3.75 | $3.80 | 6000 |
| 2022-10-28 | 3.77 | $3.73 | 10800 |
| 2022-10-27 | 3.78 | $3.61 | 9500 |
| 2022-10-26 | 3.80 | $3.69 | 11400 |
| 2022-10-25 | 3.83 | $3.42 | 2700 |
| 2022-10-24 | 3.86 | $3.20 | 11100 |
| 2022-10-21 | 3.91 | $3.20 | 30400 |
| 2022-10-20 | 3.98 | $3.55 | 7200 |
| 2022-10-19 | 4.04 | $3.70 | 3900 |
| 2022-10-18 | 4.08 | $3.74 | 2600 |
| 2022-10-17 | 4.11 | $3.85 | 600 |
| 2022-10-14 | 4.13 | $3.74 | 5300 |
| 2022-10-13 | 4.16 | $3.92 | 3600 |
| 2022-10-12 | 4.18 | $3.80 | 2900 |
| 2022-10-11 | 4.21 | $3.86 | 5100 |
| 2022-10-10 | 4.25 | $4.22 | 3700 |
| 2022-10-07 | 4.28 | $3.99 | 2200 |
| 2022-10-06 | 4.32 | $3.97 | 3700 |
| 2022-10-05 | 4.34 | $3.99 | 2000 |
| 2022-10-04 | 4.37 | $4.11 | 9600 |
| 2022-10-03 | 4.39 | $4.02 | 13500 |
| 2022-09-30 | 4.41 | $4.06 | 5500 |
| 2022-09-29 | 4.43 | $4.05 | 8200 |
| 2022-09-28 | 4.46 | $4.15 | 7600 |
| 2022-09-27 | 4.48 | $4.15 | 4800 |
| 2022-09-26 | 4.51 | $4.22 | 7200 |
| 2022-09-23 | 4.55 | $4.56 | 7300 |
| 2022-09-22 | 4.56 | $4.61 | 3800 |
| 2022-09-21 | 4.58 | $4.53 | 23200 |
| 2022-09-20 | 4.60 | $4.49 | 3300 |
| 2022-09-19 | 4.61 | $4.21 | 2800 |
| 2022-09-16 | 4.65 | $4.24 | 5800 |
| 2022-09-15 | 4.70 | $4.38 | 4600 |
| 2022-09-14 | 4.74 | $4.43 | 13700 |
| 2022-09-13 | 4.80 | $4.58 | 6300 |
| 2022-09-12 | 4.86 | $4.81 | 5200 |
| 2022-09-09 | 4.92 | $4.86 | 5900 |
| 2022-09-08 | 4.98 | $4.44 | 7200 |
| 2022-09-07 | 5.06 | $4.51 | 14800 |
| 2022-09-06 | 5.15 | $4.48 | 4400 |
| 2022-09-02 | 5.26 | $4.46 | 2900 |
| 2022-09-01 | 5.37 | $4.48 | 15300 |
| 2022-08-31 | 5.47 | $4.57 | 19900 |
| 2022-08-30 | 5.55 | $4.66 | 6200 |
| 2022-08-29 | 5.60 | $4.76 | 15000 |
| 2022-08-26 | 5.65 | $4.85 | 7200 |
| 2022-08-25 | 5.70 | $4.93 | 5800 |
| 2022-08-24 | 5.74 | $5.00 | 2400 |
| 2022-08-23 | 5.76 | $4.95 | 8600 |
| 2022-08-22 | 5.76 | $4.68 | 25800 |
| 2022-08-19 | 5.78 | $4.95 | 31100 |
| 2022-08-18 | 5.78 | $5.17 | 3100 |
| 2022-08-17 | 5.78 | $5.24 | 6500 |
| 2022-08-16 | 5.77 | $5.60 | 9600 |
| 2022-08-15 | 5.73 | $5.89 | 14400 |
| 2022-08-12 | 5.67 | $5.95 | 16400 |
| 2022-08-11 | 5.59 | $5.97 | 7500 |
| 2022-08-10 | 5.51 | $6.00 | 9200 |
| 2022-08-09 | 5.45 | $6.45 | 20800 |
| 2022-08-08 | 5.36 | $6.65 | 17300 |
| 2022-08-05 | 5.26 | $6.72 | 24700 |
| 2022-08-04 | 5.16 | $6.42 | 19200 |
| 2022-08-03 | 5.08 | $6.15 | 27100 |
| 2022-08-02 | 5.00 | $5.76 | 22400 |
| 2022-08-01 | 4.94 | $5.76 | 14500 |
| 2022-07-29 | 4.88 | $5.70 | 15100 |
| 2022-07-28 | 4.82 | $5.81 | 36300 |
| 2022-07-27 | 4.77 | $5.40 | 12900 |
| 2022-07-26 | 4.74 | $5.00 | 1300 |
| 2022-07-25 | 4.75 | $5.01 | 3200 |
| 2022-07-22 | 4.77 | $4.98 | 1300 |
| 2022-07-21 | 4.78 | $5.06 | 4600 |
| 2022-07-20 | 4.79 | $5.13 | 1900 |
| 2022-07-19 | 4.81 | $4.88 | 2400 |
| 2022-07-18 | 4.81 | $4.55 | 1700 |
| 2022-07-15 | 4.83 | $4.34 | 5400 |
| 2022-07-14 | 4.86 | $4.47 | 4700 |
| 2022-07-13 | 4.88 | $4.81 | 5700 |
| 2022-07-12 | 4.89 | $4.55 | 5700 |
| 2022-07-11 | 4.94 | $4.63 | 8500 |
| 2022-07-08 | 5.00 | $4.81 | 1400 |
| 2022-07-07 | 5.05 | $4.80 | 2500 |
| 2022-07-06 | 5.10 | $4.54 | 1500 |
| 2022-07-05 | 5.14 | $4.57 | 1900 |
| 2022-07-01 | 5.19 | $4.51 | 9600 |
| 2022-06-30 | 5.25 | $4.59 | 7300 |
| 2022-06-29 | 5.29 | $4.73 | 3900 |
| 2022-06-28 | 5.32 | $4.81 | 5600 |
| 2022-06-27 | 5.34 | $5.25 | 5900 |
| 2022-06-24 | 5.33 | $5.39 | 3300 |
| 2022-06-23 | 5.31 | $5.21 | 1200 |
| 2022-06-22 | 5.29 | $5.29 | 3600 |
| 2022-06-21 | 5.29 | $5.38 | 16500 |
| 2022-06-17 | 5.28 | $5.06 | 5300 |
| 2022-06-16 | 5.30 | $4.77 | 5400 |
| 2022-06-15 | 5.31 | $5.05 | 13600 |
| 2022-06-14 | 5.31 | $4.93 | 15100 |
| 2022-06-13 | 5.30 | $5.00 | 13700 |
| 2022-06-10 | 5.30 | $5.41 | 5300 |
| 2022-06-09 | 5.25 | $5.90 | 9600 |
| 2022-06-08 | 5.18 | $5.84 | 5300 |
| 2022-06-07 | 5.13 | $5.68 | 12200 |
| 2022-06-06 | 5.08 | $5.46 | 13700 |
| 2022-06-03 | 5.08 | $5.50 | 3800 |
| 2022-06-02 | 5.07 | $5.71 | 17500 |
| 2022-06-01 | 5.08 | $5.40 | 10400 |
| 2022-05-31 | 5.08 | $5.30 | 18200 |
| 2022-05-27 | 5.09 | $5.24 | 10100 |
| 2022-05-26 | 5.10 | $5.15 | 7200 |
| 2022-05-25 | 5.11 | $4.89 | 9000 |
| 2022-05-24 | 5.13 | $4.86 | 12700 |
| 2022-05-23 | 5.15 | $5.31 | 16300 |
| 2022-05-20 | 5.15 | $5.11 | 8900 |
| 2022-05-19 | 5.16 | $5.42 | 29700 |
| 2022-05-18 | 5.16 | $4.95 | 16500 |
| 2022-05-17 | 5.19 | $5.07 | 20700 |
| 2022-05-16 | 5.22 | $4.79 | 4200 |
| 2022-05-13 | 5.25 | $4.98 | 21700 |
| 2022-05-12 | 5.27 | $4.44 | 18400 |
| 2022-05-11 | 5.33 | $4.43 | 73400 |
| 2022-05-10 | 5.40 | $4.91 | 16000 |
| 2022-05-09 | 5.45 | $4.77 | 53200 |
| 2022-05-06 | 5.49 | $5.30 | 32500 |
| 2022-05-05 | 5.53 | $5.42 | 19300 |
| 2022-05-04 | 5.56 | $5.93 | 13200 |
| 2022-05-03 | 5.58 | $5.41 | 5100 |
| 2022-05-02 | 5.66 | $5.46 | 6300 |
| 2022-04-29 | 5.74 | $5.31 | 12800 |
| 2022-04-28 | 5.83 | $5.45 | 26600 |
| 2022-04-27 | 5.95 | $5.18 | 14300 |
| 2022-04-26 | 6.07 | $5.27 | 39400 |
| 2022-04-25 | 6.15 | $5.47 | 30900 |
| 2022-04-22 | 6.22 | $5.28 | 12400 |
| 2022-04-21 | 6.31 | $5.38 | 19000 |
| 2022-04-20 | 6.38 | $5.48 | 17400 |
| 2022-04-19 | 6.44 | $5.68 | 18500 |
| 2022-04-18 | 6.47 | $5.46 | 41500 |
| 2022-04-14 | 6.54 | $5.36 | 71400 |
| 2022-04-13 | 6.58 | $5.67 | 48200 |
| 2022-04-12 | 6.62 | $5.78 | 35000 |
| 2022-04-11 | 6.65 | $5.90 | 40200 |
| 2022-04-08 | 6.67 | $5.66 | 43700 |
| 2022-04-07 | 6.73 | $5.96 | 47100 |
| 2022-04-06 | 6.80 | $6.05 | 42600 |
| 2022-04-05 | 6.85 | $6.37 | 52500 |
| 2022-04-04 | 6.87 | $7.08 | 27600 |
| 2022-04-01 | 6.83 | $7.03 | 21100 |
| 2022-03-31 | 6.80 | $7.18 | 34100 |
| 2022-03-30 | 6.78 | $7.70 | 20600 |
| 2022-03-29 | 6.76 | $7.61 | 88600 |
| 2022-03-28 | 6.70 | $6.85 | 20100 |
| 2022-03-25 | 6.67 | $6.88 | 5200 |
| 2022-03-24 | 6.63 | $7.10 | 5100 |
| 2022-03-23 | 6.58 | $6.85 | 19400 |
| 2022-03-22 | 6.54 | $6.65 | 13200 |
| 2022-03-21 | 6.51 | $6.34 | 22100 |
| 2022-03-18 | 6.52 | $6.70 | 30900 |
| 2022-03-17 | 6.54 | $6.32 | 37400 |
| 2022-03-16 | 6.58 | $6.45 | 15400 |
| 2022-03-15 | 6.61 | $6.30 | 25100 |
| 2022-03-14 | 6.66 | $6.38 | 89500 |
| 2022-03-11 | 6.71 | $6.83 | 57700 |
| 2022-03-10 | 6.75 | $7.26 | 52200 |
| 2022-03-09 | 6.74 | $7.06 | 41200 |
| 2022-03-08 | 6.73 | $6.74 | 50200 |
| 2022-03-07 | 6.66 | $6.30 | 93800 |
| 2022-03-04 | 6.61 | $6.47 | 38700 |
| 2022-03-03 | 6.54 | $6.90 | 34500 |
| 2022-03-02 | 6.46 | $7.14 | 83900 |
| 2022-03-01 | 6.38 | $6.43 | 50200 |
| 2022-02-28 | 6.31 | $6.22 | 29800 |
| 2022-02-25 | 6.23 | $6.07 | 10000 |
| 2022-02-24 | 6.16 | $6.27 | 23700 |
| 2022-02-23 | 6.09 | $5.94 | 24100 |
| 2022-02-22 | 6.03 | $6.12 | 47400 |
| 2022-02-18 | 5.97 | $6.54 | 55900 |
| 2022-02-17 | 5.93 | $7.00 | 21100 |
| 2022-02-16 | 5.85 | $7.10 | 44200 |
| 2022-02-15 | 5.73 | $7.20 | 37200 |
| 2022-02-14 | 5.61 | $7.29 | 17700 |
| 2022-02-11 | 5.48 | $7.26 | 61100 |
| 2022-02-10 | 5.35 | $7.75 | 132300 |
| 2022-02-09 | 5.20 | $6.97 | 177600 |
| 2022-02-08 | 5.10 | $6.89 | 465200 |
| 2022-02-07 | 4.99 | $5.39 | 8400 |
| 2022-02-04 | 4.97 | $5.21 | 14200 |
| 2022-02-03 | 4.95 | $5.16 | 5000 |
| 2022-02-02 | 4.93 | $5.33 | 6800 |
| 2022-02-01 | 4.91 | $5.37 | 16200 |
| 2022-01-31 | 4.91 | $5.06 | 9800 |
| 2022-01-28 | 4.90 | $4.77 | 20300 |
| 2022-01-27 | 4.93 | $4.62 | 25900 |
| 2022-01-26 | 4.96 | $4.79 | 21100 |
| 2022-01-25 | 4.99 | $4.82 | 32900 |
| 2022-01-24 | 5.02 | $4.94 | 72400 |
| 2022-01-21 | 5.06 | $5.72 | 167000 |
| 2022-01-20 | 5.04 | $5.40 | 45200 |
| 2022-01-19 | 5.05 | $4.72 | 28400 |
| 2022-01-18 | 5.07 | $4.66 | 15700 |
| 2022-01-14 | 5.10 | $4.71 | 53700 |
| 2022-01-13 | 5.13 | $4.66 | 18500 |
| 2022-01-12 | 5.17 | $4.89 | 18200 |
| 2022-01-11 | 5.18 | $4.84 | 11600 |
| 2022-01-10 | 5.20 | $4.69 | 29300 |
| 2022-01-07 | 5.23 | $5.08 | 23300 |
| 2022-01-06 | 5.26 | $4.79 | 43100 |
| 2022-01-05 | 5.32 | $4.80 | 17300 |
| 2022-01-04 | 5.36 | $4.91 | 60700 |
| 2022-01-03 | 5.39 | $5.25 | 10900 |
| 2021-12-31 | 5.40 | $5.03 | 117100 |
| 2021-12-30 | 5.44 | $5.31 | 57500 |
| 2021-12-29 | 5.45 | $5.19 | 55900 |
| 2021-12-28 | 5.50 | $5.31 | 74000 |
| 2021-12-27 | 5.53 | $5.51 | 26300 |
| 2021-12-23 | 5.57 | $5.69 | 47900 |
| 2021-12-22 | 5.60 | $5.40 | 68000 |
| 2021-12-21 | 5.64 | $5.48 | 28800 |
| 2021-12-20 | 5.70 | $5.15 | 36800 |
| 2021-12-17 | 5.77 | $5.34 | 45600 |
| 2021-12-16 | 5.83 | $5.19 | 53700 |
| 2021-12-15 | 5.92 | $5.47 | 65900 |
| 2021-12-14 | 6.00 | $5.16 | 35900 |
| 2021-12-13 | 6.09 | $5.17 | 32200 |
| 2021-12-10 | 6.23 | $5.39 | 117600 |
| 2021-12-09 | 6.35 | $5.65 | 62100 |
| 2021-12-08 | 6.47 | $5.96 | 24400 |
| 2021-12-07 | 6.60 | $5.58 | 28700 |
| 2021-12-06 | 6.78 | $5.54 | 36800 |
| 2021-12-03 | 6.94 | $5.39 | 60800 |
| 2021-12-02 | 7.11 | $5.84 | 87300 |
| 2021-12-01 | 7.25 | $5.66 | 66900 |
| 2021-11-30 | 7.36 | $6.16 | 38800 |
| 2021-11-29 | 7.47 | $5.93 | 41500 |
| 2021-11-26 | 7.57 | $6.15 | 84800 |
| 2021-11-24 | 7.68 | $6.30 | 22600 |
| 2021-11-23 | 7.79 | $6.25 | 81000 |
| 2021-11-22 | 7.91 | $6.67 | 76800 |
| 2021-11-19 | 8.03 | $6.53 | 62000 |
| 2021-11-18 | 8.16 | $6.55 | 48600 |
| 2021-11-17 | 8.30 | $6.95 | 28100 |
| 2021-11-16 | 8.41 | $7.13 | 42100 |
| 2021-11-15 | 8.51 | $7.03 | 111600 |
| 2021-11-12 | 8.62 | $7.87 | 29600 |
| 2021-11-11 | 8.69 | $7.95 | 36700 |
| 2021-11-10 | 8.79 | $7.91 | 107300 |
| 2021-11-09 | 8.93 | $8.52 | 82400 |
| 2021-11-08 | 9.00 | $9.18 | 138800 |
| 2021-11-05 | 9.04 | $8.88 | 30000 |
| 2021-11-04 | 9.11 | $8.68 | 54100 |
| 2021-11-03 | 9.19 | $8.63 | 23000 |
| 2021-11-02 | 9.25 | $7.97 | 26200 |
| 2021-11-01 | 9.35 | $8.29 | 50200 |
| 2021-10-29 | 9.43 | $8.02 | 57300 |
| 2021-10-28 | 9.54 | $8.33 | 29100 |
| 2021-10-27 | 9.60 | $8.42 | 34400 |
| 2021-10-26 | 9.65 | $8.78 | 9500 |
| 2021-10-25 | 9.69 | $8.96 | 22100 |
| 2021-10-22 | 9.74 | $9.06 | 39000 |
| 2021-10-21 | 9.81 | $9.37 | 39400 |
| 2021-10-20 | 9.87 | $9.21 | 41600 |
| 2021-10-19 | 9.91 | $9.23 | 48500 |
| 2021-10-18 | 9.97 | $9.15 | 13600 |
| 2021-10-15 | 10.00 | $9.35 | 34100 |
| 2021-10-14 | 10.06 | $9.94 | 75300 |
| 2021-10-13 | 10.10 | $10.62 | 36800 |
| 2021-10-12 | 10.09 | $9.92 | 27100 |
| 2021-10-11 | 10.12 | $10.00 | 5700 |
| 2021-10-08 | 10.16 | $10.20 | 17900 |
| 2021-10-07 | 10.21 | $10.25 | 16800 |
| 2021-10-06 | 10.25 | $9.98 | 43500 |
| 2021-10-05 | 10.33 | $9.96 | 20800 |
| 2021-10-04 | 10.41 | $9.78 | 42300 |
| 2021-10-01 | 10.52 | $10.20 | 80600 |
| 2021-09-30 | 10.61 | $9.55 | 12100 |
| 2021-09-29 | 10.71 | $9.45 | 34600 |
| 2021-09-28 | 10.85 | $9.59 | 29900 |
| 2021-09-27 | 10.93 | $10.06 | 31100 |
| 2021-09-24 | 10.95 | $10.32 | 40400 |
| 2021-09-23 | 10.95 | $10.59 | 34100 |
| 2021-09-22 | 10.96 | $10.12 | 39000 |
| 2021-09-21 | 10.89 | $10.44 | 91200 |
| 2021-09-20 | 10.77 | $9.68 | 77700 |
| 2021-09-17 | 10.66 | $10.50 | 65000 |
| 2021-09-16 | 10.50 | $10.69 | 25900 |
| 2021-09-15 | 10.34 | $10.58 | 52200 |
| 2021-09-14 | 10.20 | $10.38 | 54800 |
| 2021-09-13 | 10.10 | $10.96 | 44200 |
| 2021-09-10 | 9.98 | $11.07 | 149400 |
| 2021-09-09 | 9.87 | $11.15 | 79300 |
| 2021-09-08 | 9.78 | $11.59 | 75700 |
| 2021-09-07 | 9.66 | $11.44 | 87100 |
| 2021-09-03 | 9.55 | $11.98 | 55500 |
| 2021-09-02 | 9.35 | $12.06 | 71600 |
| 2021-09-01 | 9.15 | $11.60 | 98300 |
| 2021-08-31 | 8.92 | $12.27 | 219800 |
| 2021-08-30 | 8.65 | $11.12 | 104400 |
| 2021-08-27 | 8.46 | $10.38 | — |
| 2021-08-26 | 8.30 | $10.38 | 181800 |
| 2021-08-25 | 8.16 | $10.87 | 151200 |
| 2021-08-24 | 8.01 | $8.75 | 44800 |
| 2021-08-23 | 7.95 | $7.95 | 32400 |
| 2021-08-20 | 7.94 | $7.55 | 30100 |
| 2021-08-19 | 7.96 | $7.15 | 49900 |
| 2021-08-18 | 8.01 | $7.59 | 131300 |
| 2021-08-17 | 8.05 | $7.82 | 181500 |
| 2021-08-16 | 8.09 | $8.24 | 14900 |
| 2021-08-13 | 8.10 | $8.60 | 30300 |
| 2021-08-12 | 8.10 | $8.95 | 22100 |
| 2021-08-11 | 8.12 | $9.35 | 36700 |
| 2021-08-10 | 8.10 | $9.24 | 21900 |
| 2021-08-09 | 8.12 | $9.15 | 50200 |
| 2021-08-06 | 8.17 | $8.02 | 12200 |
| 2021-08-05 | 8.28 | $8.11 | 32400 |
| 2021-08-04 | 8.37 | $6.86 | 29400 |
| 2021-08-03 | 8.52 | $6.89 | 35400 |
| 2021-08-02 | 8.68 | $7.25 | 8800 |
| 2021-07-30 | 8.86 | $7.28 | 8600 |
| 2021-07-29 | 9.03 | $7.65 | 12400 |
| 2021-07-28 | 9.18 | $7.76 | 24400 |
| 2021-07-27 | 9.34 | $7.64 | 21700 |
| 2021-07-26 | 9.49 | $7.70 | 27500 |
| 2021-07-23 | 9.66 | $7.90 | 32300 |
| 2021-07-22 | 9.81 | $8.24 | 15900 |
| 2021-07-21 | 9.95 | $8.35 | 43400 |
| 2021-07-20 | 10.12 | $8.64 | 18600 |
| 2021-07-19 | 10.24 | $8.36 | 49300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.77
2026-07-16
Close Price
$1.72
Vol: 23400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
4.64
Maximum
10.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.77 | $1.72 | 23400 |
| 2026-07-15 | 1.78 | $1.77 | 48612 |
| 2026-07-14 | 1.78 | $1.74 | 12400 |
| 2026-07-13 | 1.78 | $1.81 | 22941 |
| 2026-07-10 | 1.78 | $2.01 | 50044 |
| 2026-07-09 | 1.76 | $1.85 | 108518 |
| 2026-07-08 | 1.75 | $1.83 | 22300 |
| 2026-07-07 | 1.74 | $1.83 | 12800 |
| 2026-07-06 | 1.73 | $1.81 | 20917 |
| 2026-07-02 | 1.72 | $1.75 | 17020 |
| 2026-07-01 | 1.72 | $1.72 | 9830 |
| 2026-06-30 | 1.71 | $1.72 | 800 |
| 2026-06-29 | 1.71 | $1.72 | 9500 |
| 2026-06-26 | 1.71 | $1.75 | 34240 |
| 2026-06-25 | 1.71 | $1.68 | 270126 |
| 2026-06-24 | 1.71 | $1.70 | 40842 |
| 2026-06-23 | 1.71 | $1.68 | 61049 |
| 2026-06-22 | 1.72 | $1.70 | 80200 |
| 2026-06-18 | 1.72 | $1.73 | 19903 |
| 2026-06-17 | 1.72 | $1.71 | 37346 |
| 2026-06-16 | 1.72 | $1.67 | 16207 |
| 2026-06-15 | 1.72 | $1.64 | 4400 |
| 2026-06-12 | 1.73 | $1.63 | 13375 |
| 2026-06-11 | 1.74 | $1.68 | 28000 |
| 2026-06-10 | 1.75 | $1.65 | 1800 |
| 2026-06-09 | 1.76 | $1.69 | 16741 |
| 2026-06-08 | 1.77 | $1.70 | 27600 |
| 2026-06-05 | 1.78 | $1.62 | 51531 |
| 2026-06-04 | 1.79 | $1.72 | 38836 |
| 2026-06-03 | 1.80 | $1.76 | 17309 |
| 2026-06-02 | 1.80 | $1.75 | 13980 |
| 2026-06-01 | 1.81 | $1.73 | 12042 |
| 2026-05-29 | 1.82 | $1.73 | 14744 |
| 2026-05-28 | 1.83 | $1.69 | 5762 |
| 2026-05-27 | 1.84 | $1.69 | 10900 |
| 2026-05-26 | 1.86 | $1.79 | 7623 |
| 2026-05-22 | 1.87 | $1.65 | 34900 |
| 2026-05-21 | 1.89 | $1.66 | 33107 |
| 2026-05-20 | 1.91 | $1.76 | 464400 |
| 2026-05-19 | 1.93 | $1.64 | 43937 |
| 2026-05-18 | 1.96 | $1.72 | 150100 |
| 2026-05-15 | 1.99 | $1.64 | 219742 |
| 2026-05-14 | 2.02 | $1.81 | 195730 |
| 2026-05-13 | 2.04 | $2.12 | 21747 |
| 2026-05-12 | 2.04 | $2.07 | 11142 |
| 2026-05-11 | 2.03 | $2.20 | 7855 |
| 2026-05-08 | 2.01 | $2.15 | 15520 |
| 2026-05-07 | 2.00 | $2.22 | 38930 |
| 2026-05-06 | 1.98 | $2.10 | 37645 |
| 2026-05-05 | 1.96 | $2.05 | 11122 |
| 2026-05-04 | 1.96 | $2.11 | 22911 |
| 2026-05-01 | 1.94 | $2.02 | 21000 |
| 2026-04-30 | 1.93 | $2.04 | 19100 |
| 2026-04-29 | 1.92 | $1.99 | 5400 |
| 2026-04-28 | 1.91 | $1.95 | 26400 |
| 2026-04-27 | 1.91 | $1.92 | 15707 |
| 2026-04-24 | 1.91 | $1.95 | 15047 |
| 2026-04-23 | 1.90 | $1.97 | 2311 |
| 2026-04-22 | 1.89 | $2.03 | 19200 |
| 2026-04-21 | 1.88 | $2.04 | 2130 |
| 2026-04-20 | 1.86 | $2.03 | 32900 |
| 2026-04-17 | 1.85 | $2.08 | 21300 |
| 2026-04-16 | 1.82 | $1.90 | 4748 |
| 2026-04-15 | 1.81 | $1.87 | 5857 |
| 2026-04-14 | 1.81 | $1.85 | 7700 |
| 2026-04-13 | 1.80 | $1.88 | 10734 |
| 2026-04-10 | 1.79 | $1.79 | 11100 |
| 2026-04-09 | 1.79 | $1.79 | 749 |
| 2026-04-08 | 1.80 | $1.74 | 11922 |
| 2026-04-07 | 1.80 | $1.74 | 6836 |
| 2026-04-06 | 1.81 | $1.83 | 3000 |
| 2026-04-02 | 1.81 | $1.84 | 12025 |
| 2026-04-01 | 1.80 | $1.86 | 37425 |
| 2026-03-31 | 1.80 | $1.72 | 11300 |
| 2026-03-30 | 1.80 | $1.67 | 35200 |
| 2026-03-27 | 1.82 | $1.84 | 30800 |
| 2026-03-26 | 1.81 | $1.98 | 3668 |
| 2026-03-25 | 1.80 | $2.03 | 12700 |
| 2026-03-24 | 1.77 | $2.04 | 15842 |
| 2026-03-23 | 1.74 | $1.99 | 58600 |
| 2026-03-20 | 1.72 | $2.10 | 101000 |
| 2026-03-19 | 1.68 | $2.00 | 230943 |
| 2026-03-18 | 1.65 | $1.70 | 89715 |
| 2026-03-17 | 1.64 | $1.56 | 26800 |
| 2026-03-16 | 1.65 | $1.52 | 16736 |
| 2026-03-13 | 1.66 | $1.50 | 17400 |
| 2026-03-12 | 1.68 | $1.52 | 26000 |
| 2026-03-11 | 1.70 | $1.53 | 34000 |
| 2026-03-10 | 1.71 | $1.52 | 2904 |
| 2026-03-09 | 1.73 | $1.53 | 37400 |
| 2026-03-06 | 1.75 | $1.61 | 7117 |
| 2026-03-05 | 1.77 | $1.60 | 41700 |
| 2026-03-04 | 1.79 | $1.57 | 62537 |
| 2026-03-03 | 1.81 | $1.61 | 15200 |
| 2026-03-02 | 1.83 | $1.69 | 19000 |
| 2026-02-27 | 1.85 | $1.68 | 21800 |
| 2026-02-26 | 1.86 | $1.64 | 37000 |
| 2026-02-25 | 1.89 | $1.66 | 5446 |
| 2026-02-24 | 1.91 | $1.63 | 38653 |
| 2026-02-23 | 1.94 | $1.68 | 32471 |
| 2026-02-20 | 1.97 | $1.73 | 27700 |
| 2026-02-19 | 1.99 | $1.76 | 91800 |
| 2026-02-18 | 2.02 | $1.82 | 14100 |
| 2026-02-17 | 2.04 | $1.85 | 45400 |
| 2026-02-13 | 2.06 | $1.92 | 28800 |
| 2026-02-12 | 2.07 | $1.85 | 19500 |
| 2026-02-11 | 2.09 | $1.94 | 8115 |
| 2026-02-10 | 2.11 | $1.99 | 12138 |
| 2026-02-09 | 2.12 | $1.89 | 6300 |
| 2026-02-06 | 2.15 | $1.90 | 22400 |
| 2026-02-05 | 2.17 | $1.89 | 30700 |
| 2026-02-04 | 2.20 | $2.06 | 21929 |
| 2026-02-03 | 2.22 | $2.05 | 38707 |
| 2026-02-02 | 2.24 | $2.17 | 23200 |
| 2026-01-30 | 2.24 | $2.16 | 50941 |
| 2026-01-29 | 2.25 | $2.22 | 16818 |
| 2026-01-28 | 2.26 | $2.20 | 2622 |
| 2026-01-27 | 2.26 | $2.23 | 41917 |
| 2026-01-26 | 2.27 | $2.19 | 14020 |
| 2026-01-23 | 2.27 | $2.24 | 31003 |
| 2026-01-22 | 2.28 | $2.27 | 15009 |
| 2026-01-21 | 2.28 | $2.27 | 11939 |
| 2026-01-20 | 2.28 | $2.25 | 25800 |
| 2026-01-16 | 2.28 | $2.29 | 12700 |
| 2026-01-15 | 2.28 | $2.35 | 42518 |
| 2026-01-14 | 2.27 | $2.45 | 182766 |
| 2026-01-13 | 2.26 | $2.56 | 82800 |
| 2026-01-12 | 2.22 | $2.54 | 33615 |
| 2026-01-09 | 2.19 | $2.59 | 136303 |
| 2026-01-08 | 2.15 | $2.23 | 70530 |
| 2026-01-07 | 2.14 | $2.17 | 11940 |
| 2026-01-06 | 2.14 | $2.12 | 13061 |
| 2026-01-05 | 2.14 | $2.15 | 53000 |
| 2026-01-02 | 2.14 | $2.11 | 13934 |
| 2025-12-31 | 2.14 | $2.10 | 34718 |
| 2025-12-30 | 2.15 | $2.05 | 99100 |
| 2025-12-29 | 2.16 | $1.99 | 73600 |
| 2025-12-26 | 2.17 | $1.95 | 167497 |
| 2025-12-24 | 2.20 | $2.13 | 83523 |
| 2025-12-23 | 2.20 | $2.13 | 27100 |
| 2025-12-22 | 2.21 | $2.16 | 73308 |
| 2025-12-19 | 2.22 | $2.18 | 17132 |
| 2025-12-18 | 2.22 | $2.21 | 9503 |
| 2025-12-17 | 2.22 | $2.23 | 23836 |
| 2025-12-16 | 2.22 | $2.29 | 19045 |
| 2025-12-15 | 2.21 | $2.22 | 9500 |
| 2025-12-12 | 2.21 | $2.26 | 21344 |
| 2025-12-11 | 2.21 | $2.19 | 8600 |
| 2025-12-10 | 2.21 | $2.16 | 22000 |
| 2025-12-09 | 2.22 | $2.18 | 9000 |
| 2025-12-08 | 2.22 | $2.19 | 9419 |
| 2025-12-05 | 2.22 | $2.25 | 31400 |
| 2025-12-04 | 2.22 | $2.18 | 8045 |
| 2025-12-03 | 2.22 | $2.18 | 8100 |
| 2025-12-02 | 2.23 | $2.20 | 11733 |
| 2025-12-01 | 2.23 | $2.20 | 7722 |
| 2025-11-28 | 2.24 | $2.26 | 34018 |
| 2025-11-26 | 2.23 | $2.15 | 70946 |
| 2025-11-25 | 2.24 | $2.18 | 21300 |
| 2025-11-24 | 2.25 | $2.10 | 39100 |
| 2025-11-21 | 2.26 | $2.15 | 11700 |
| 2025-11-20 | 2.28 | $2.14 | 8038 |
| 2025-11-19 | 2.29 | $2.10 | 20200 |
| 2025-11-18 | 2.31 | $2.15 | 66200 |
| 2025-11-17 | 2.33 | $2.15 | 51000 |
| 2025-11-14 | 2.35 | $2.15 | 77400 |
| 2025-11-13 | 2.37 | $2.44 | 358108 |
| 2025-11-12 | 2.36 | $2.07 | 126738 |
| 2025-11-11 | 2.39 | $2.10 | 22412 |
| 2025-11-10 | 2.42 | $2.12 | 37400 |
| 2025-11-07 | 2.45 | $2.07 | 17649 |
| 2025-11-06 | 2.49 | $2.08 | 140800 |
| 2025-11-05 | 2.53 | $2.09 | 150103 |
| 2025-11-04 | 2.58 | $2.17 | 132947 |
| 2025-11-03 | 2.62 | $2.24 | 61423 |
| 2025-10-31 | 2.66 | $2.38 | 121548 |
| 2025-10-30 | 2.69 | $2.49 | 62100 |
| 2025-10-29 | 2.72 | $2.45 | 95619 |
| 2025-10-28 | 2.74 | $2.59 | 17838 |
| 2025-10-27 | 2.76 | $2.59 | 50600 |
| 2025-10-24 | 2.78 | $2.58 | 92847 |
| 2025-10-23 | 2.80 | $2.64 | 47533 |
| 2025-10-22 | 2.81 | $2.63 | 36328 |
| 2025-10-21 | 2.83 | $2.68 | 28900 |
| 2025-10-20 | 2.85 | $2.65 | 66000 |
| 2025-10-17 | 2.87 | $2.73 | 36214 |
| 2025-10-16 | 2.89 | $2.84 | 38400 |
| 2025-10-15 | 2.89 | $2.86 | 25700 |
| 2025-10-14 | 2.89 | $2.91 | 18123 |
| 2025-10-13 | 2.89 | $2.93 | 96754 |
| 2025-10-10 | 2.89 | $2.90 | 24900 |
| 2025-10-09 | 2.89 | $2.92 | 21001 |
| 2025-10-08 | 2.88 | $2.93 | 24800 |
| 2025-10-07 | 2.88 | $2.85 | 15513 |
| 2025-10-06 | 2.88 | $2.89 | 48200 |
| 2025-10-03 | 2.88 | $2.90 | 44100 |
| 2025-10-02 | 2.88 | $2.83 | 18600 |
| 2025-10-01 | 2.88 | $2.95 | 26800 |
| 2025-09-30 | 2.88 | $3.04 | 42800 |
| 2025-09-29 | 2.86 | $3.15 | 127400 |
| 2025-09-26 | 2.83 | $2.92 | 179100 |
| 2025-09-25 | 2.82 | $2.77 | 105039 |
| 2025-09-24 | 2.82 | $2.68 | 85900 |
| 2025-09-23 | 2.84 | $2.71 | 27434 |
| 2025-09-22 | 2.85 | $2.77 | 54064 |
| 2025-09-19 | 2.86 | $2.78 | 25028 |
| 2025-09-18 | 2.87 | $2.79 | 74700 |
| 2025-09-17 | 2.88 | $2.85 | 38832 |
| 2025-09-16 | 2.88 | $2.83 | 51353 |
| 2025-09-15 | 2.89 | $2.94 | 102200 |
| 2025-09-12 | 2.88 | $2.80 | 150638 |
| 2025-09-11 | 2.89 | $2.67 | 25809 |
| 2025-09-10 | 2.91 | $2.60 | 57207 |
| 2025-09-09 | 2.95 | $2.62 | 39600 |
| 2025-09-08 | 2.98 | $2.70 | 40700 |
| 2025-09-05 | 3.01 | $2.67 | 35793 |
| 2025-09-04 | 3.05 | $2.64 | 57800 |
| 2025-09-03 | 3.09 | $2.60 | 52000 |
| 2025-09-02 | 3.14 | $2.68 | 38800 |
| 2025-08-29 | 3.19 | $2.70 | 29117 |
| 2025-08-28 | 3.24 | $2.70 | 24840 |
| 2025-08-27 | 3.30 | $2.75 | 63600 |
| 2025-08-26 | 3.36 | $2.72 | 27900 |
| 2025-08-25 | 3.43 | $2.75 | 40300 |
| 2025-08-22 | 3.50 | $2.76 | 51500 |
| 2025-08-21 | 3.57 | $2.73 | 112710 |
| 2025-08-20 | 3.66 | $2.79 | 77200 |
| 2025-08-19 | 3.76 | $2.84 | 239352 |
| 2025-08-18 | 3.85 | $2.91 | 384400 |
| 2025-08-15 | 3.95 | $2.93 | 243900 |
| 2025-08-14 | 4.06 | $3.05 | 488200 |
| 2025-08-13 | 4.16 | $3.83 | 145200 |
| 2025-08-12 | 4.20 | $4.01 | 91226 |
| 2025-08-11 | 4.22 | $4.10 | 25015 |
| 2025-08-08 | 4.23 | $4.10 | 18436 |
| 2025-08-07 | 4.25 | $4.07 | 39019 |
| 2025-08-06 | 4.26 | $4.13 | 29929 |
| 2025-08-05 | 4.28 | $4.12 | 26215 |
| 2025-08-04 | 4.29 | $4.07 | 55435 |
| 2025-08-01 | 4.32 | $4.02 | 33900 |
| 2025-07-31 | 4.35 | $3.98 | 69348 |
| 2025-07-30 | 4.39 | $4.05 | 39309 |
| 2025-07-29 | 4.42 | $4.23 | 72722 |
| 2025-07-28 | 4.45 | $4.25 | 22339 |
| 2025-07-25 | 4.47 | $4.34 | 52421 |
| 2025-07-24 | 4.48 | $4.21 | 398230 |
| 2025-07-23 | 4.51 | $4.48 | 120303 |
| 2025-07-22 | 4.51 | $4.68 | 14100 |
| 2025-07-21 | 4.49 | $4.60 | 19500 |
| 2025-07-18 | 4.48 | $4.65 | 13911 |
| 2025-07-17 | 4.46 | $4.57 | 7605 |
| 2025-07-16 | 4.45 | $4.63 | 16600 |
| 2025-07-15 | 4.43 | $4.70 | 19300 |
| 2025-07-14 | 4.40 | $4.72 | 31118 |
| 2025-07-11 | 4.37 | $4.61 | 38235 |
| 2025-07-10 | 4.35 | $4.62 | 27000 |
| 2025-07-09 | 4.32 | $4.52 | 26800 |
| 2025-07-08 | 4.30 | $4.50 | 34209 |
| 2025-07-07 | 4.28 | $4.35 | 22837 |
| 2025-07-03 | 4.27 | $4.32 | 86400 |
| 2025-07-02 | 4.26 | $4.34 | 35901 |
| 2025-07-01 | 4.25 | $4.33 | 17265 |
| 2025-06-30 | 4.25 | $4.32 | 21729 |
| 2025-06-27 | 4.24 | $4.25 | 48800 |
| 2025-06-26 | 4.24 | $4.22 | 17324 |
| 2025-06-25 | 4.24 | $4.21 | 15207 |
| 2025-06-24 | 4.24 | $4.17 | 36238 |
| 2025-06-23 | 4.25 | $4.20 | 101233 |
| 2025-06-20 | 4.25 | $4.17 | 52100 |
| 2025-06-18 | 4.26 | $4.24 | 30400 |
| 2025-06-17 | 4.26 | $4.31 | 41600 |
| 2025-06-16 | 4.26 | $4.22 | 121630 |
| 2025-06-13 | 4.26 | $4.23 | 154027 |
| 2025-06-12 | 4.27 | $4.12 | 55097 |
| 2025-06-11 | 4.28 | $4.22 | 91233 |
| 2025-06-10 | 4.29 | $4.12 | 36600 |
| 2025-06-09 | 4.31 | $4.17 | 31548 |
| 2025-06-06 | 4.32 | $4.17 | 42406 |
| 2025-06-05 | 4.34 | $4.33 | 23915 |
| 2025-06-04 | 4.34 | $4.29 | 12800 |
| 2025-06-03 | 4.34 | $4.30 | 8600 |
| 2025-06-02 | 4.35 | $4.35 | 24544 |
| 2025-05-30 | 4.35 | $4.48 | 11333 |
| 2025-05-29 | 4.33 | $4.47 | 21000 |
| 2025-05-28 | 4.32 | $4.42 | 25700 |
| 2025-05-27 | 4.31 | $4.29 | 23709 |
| 2025-05-23 | 4.31 | $4.35 | 19852 |
| 2025-05-22 | 4.31 | $4.19 | 72500 |
| 2025-05-21 | 4.32 | $4.15 | 34210 |
| 2025-05-20 | 4.33 | $4.41 | 48100 |
| 2025-05-19 | 4.33 | $4.61 | 12700 |
| 2025-05-16 | 4.30 | $4.68 | 63600 |
| 2025-05-15 | 4.26 | $4.53 | 147952 |
| 2025-05-14 | 4.23 | $4.54 | 28859 |
| 2025-05-13 | 4.20 | $4.64 | 11119 |
| 2025-05-12 | 4.15 | $4.42 | 4739 |
| 2025-05-09 | 4.12 | $4.31 | 12443 |
| 2025-05-08 | 4.10 | $4.32 | 27602 |
| 2025-05-07 | 4.08 | $4.39 | 21200 |
| 2025-05-06 | 4.04 | $4.51 | 25600 |
| 2025-05-05 | 3.99 | $4.25 | 37700 |
| 2025-05-02 | 3.97 | $4.20 | 153500 |
| 2025-05-01 | 3.94 | $4.04 | 17300 |
| 2025-04-30 | 3.93 | $3.91 | 37006 |
| 2025-04-29 | 3.94 | $4.07 | 17211 |
| 2025-04-28 | 3.92 | $4.10 | 17602 |
| 2025-04-25 | 3.90 | $4.08 | 7600 |
| 2025-04-24 | 3.88 | $4.14 | 34441 |
| 2025-04-23 | 3.86 | $3.89 | 21800 |
| 2025-04-22 | 3.85 | $3.77 | 38807 |
| 2025-04-21 | 3.86 | $3.65 | 58000 |
| 2025-04-17 | 3.88 | $3.73 | 17900 |
| 2025-04-16 | 3.90 | $3.58 | 144015 |
| 2025-04-15 | 3.93 | $3.72 | 7923 |
| 2025-04-14 | 3.96 | $3.59 | 37210 |
| 2025-04-11 | 3.99 | $3.60 | 45427 |
| 2025-04-10 | 4.04 | $3.55 | 24000 |
| 2025-04-09 | 4.09 | $3.73 | 47500 |
| 2025-04-08 | 4.12 | $3.46 | 82613 |
| 2025-04-07 | 4.19 | $3.65 | 62012 |
| 2025-04-04 | 4.25 | $3.65 | 101600 |
| 2025-04-03 | 4.31 | $3.96 | 39600 |
| 2025-04-02 | 4.35 | $4.13 | 119232 |
| 2025-04-01 | 4.38 | $4.18 | 68435 |
| 2025-03-31 | 4.40 | $4.11 | 71839 |
| 2025-03-28 | 4.43 | $4.26 | 18700 |
| 2025-03-27 | 4.44 | $4.38 | 6336 |
| 2025-03-26 | 4.45 | $4.34 | 8400 |
| 2025-03-25 | 4.46 | $4.44 | 62916 |
| 2025-03-24 | 4.46 | $4.28 | 76100 |
| 2025-03-21 | 4.48 | $4.30 | 58303 |
| 2025-03-20 | 4.50 | $4.41 | 77200 |
| 2025-03-19 | 4.51 | $4.47 | 40720 |
| 2025-03-18 | 4.52 | $4.21 | 19761 |
| 2025-03-17 | 4.55 | $4.32 | 26211 |
| 2025-03-14 | 4.57 | $4.25 | 22900 |
| 2025-03-13 | 4.61 | $4.05 | 15600 |
| 2025-03-12 | 4.67 | $4.15 | 21732 |
| 2025-03-11 | 4.72 | $4.20 | 21600 |
| 2025-03-10 | 4.78 | $4.17 | 31608 |
| 2025-03-07 | 4.84 | $4.36 | 25300 |
| 2025-03-06 | 4.89 | $4.47 | 44834 |
| 2025-03-05 | 4.94 | $4.57 | 14840 |
| 2025-03-04 | 4.97 | $4.56 | 114919 |
| 2025-03-03 | 5.02 | $4.45 | 102974 |
| 2025-02-28 | 5.08 | $4.71 | 52929 |
| 2025-02-27 | 5.12 | $4.75 | 50300 |
| 2025-02-26 | 5.15 | $4.86 | 82714 |
| 2025-02-25 | 5.19 | $4.99 | 80401 |
| 2025-02-24 | 5.21 | $5.12 | 77300 |
| 2025-02-21 | 5.21 | $5.44 | 94600 |
| 2025-02-20 | 5.19 | $5.54 | 164282 |
| 2025-02-19 | 5.15 | $5.42 | 188400 |
| 2025-02-18 | 5.13 | $6.11 | 171300 |
| 2025-02-14 | 5.02 | $5.55 | 73246 |
| 2025-02-13 | 4.97 | $5.48 | 39885 |
| 2025-02-12 | 4.91 | $5.50 | 24715 |
| 2025-02-11 | 4.85 | $5.51 | 24400 |
| 2025-02-10 | 4.78 | $5.51 | 79900 |
| 2025-02-07 | 4.71 | $5.52 | 86522 |
| 2025-02-06 | 4.62 | $5.49 | 39238 |
| 2025-02-05 | 4.53 | $5.49 | 108815 |
| 2025-02-04 | 4.43 | $5.44 | 117100 |
| 2025-02-03 | 4.32 | $5.20 | 61809 |
| 2025-01-31 | 4.23 | $4.93 | 75700 |
| 2025-01-30 | 4.15 | $4.97 | 88637 |
| 2025-01-29 | 4.07 | $4.90 | 191254 |
| 2025-01-28 | 3.98 | $4.23 | 25343 |
| 2025-01-27 | 3.96 | $4.23 | 58828 |
| 2025-01-24 | 3.93 | $4.48 | 77544 |
| 2025-01-23 | 3.87 | $4.27 | 48000 |
| 2025-01-22 | 3.83 | $4.23 | 80810 |
| 2025-01-21 | 3.78 | $4.32 | 129100 |
| 2025-01-17 | 3.73 | $4.17 | 74700 |
| 2025-01-16 | 3.68 | $4.08 | 30222 |
| 2025-01-15 | 3.64 | $4.16 | 129686 |
| 2025-01-14 | 3.58 | $3.99 | 267574 |
| 2025-01-13 | 3.54 | $3.41 | 75774 |
| 2025-01-10 | 3.55 | $3.36 | 51342 |
| 2025-01-08 | 3.57 | $3.45 | 39100 |
| 2025-01-07 | 3.59 | $3.57 | 36728 |
| 2025-01-06 | 3.59 | $3.67 | 70747 |
| 2025-01-03 | 3.58 | $3.76 | 20749 |
| 2025-01-02 | 3.56 | $3.64 | 22429 |
| 2024-12-31 | 3.55 | $3.70 | 118860 |
| 2024-12-30 | 3.54 | $3.43 | 119608 |
| 2024-12-27 | 3.55 | $3.48 | 71100 |
| 2024-12-26 | 3.56 | $3.54 | 25400 |
| 2024-12-24 | 3.56 | $3.55 | 30900 |
| 2024-12-23 | 3.56 | $3.50 | 73922 |
| 2024-12-20 | 3.56 | $3.46 | 42200 |
| 2024-12-19 | 3.57 | $3.44 | 58845 |
| 2024-12-18 | 3.59 | $3.53 | 86800 |
| 2024-12-17 | 3.59 | $3.74 | 86700 |
| 2024-12-16 | 3.58 | $3.78 | 214300 |
| 2024-12-13 | 3.56 | $3.60 | 45300 |
| 2024-12-12 | 3.55 | $3.63 | 65142 |
| 2024-12-11 | 3.55 | $3.71 | 83800 |
| 2024-12-10 | 3.53 | $3.75 | 189306 |
| 2024-12-09 | 3.51 | $3.28 | 73337 |
| 2024-12-06 | 3.53 | $3.27 | 169714 |
| 2024-12-05 | 3.56 | $3.14 | 76446 |
| 2024-12-04 | 3.60 | $3.31 | 24500 |
| 2024-12-03 | 3.63 | $3.33 | 57937 |
| 2024-12-02 | 3.66 | $3.20 | 35712 |
| 2024-11-29 | 3.71 | $3.28 | 49837 |
| 2024-11-27 | 3.76 | $3.34 | 54700 |
| 2024-11-26 | 3.80 | $3.31 | 58953 |
| 2024-11-25 | 3.85 | $3.22 | 47992 |
| 2024-11-22 | 3.92 | $3.31 | 47500 |
| 2024-11-21 | 3.98 | $3.24 | 22600 |
| 2024-11-20 | 4.06 | $3.26 | 32100 |
| 2024-11-19 | 4.14 | $3.34 | 73437 |
| 2024-11-18 | 4.23 | $3.27 | 105200 |
| 2024-11-15 | 4.33 | $3.08 | 241341 |
| 2024-11-14 | 4.46 | $3.13 | 646000 |
| 2024-11-13 | 4.60 | $4.38 | 30900 |
| 2024-11-12 | 4.63 | $4.50 | 27690 |
| 2024-11-11 | 4.64 | $4.37 | 23700 |
| 2024-11-08 | 4.67 | $4.45 | 34517 |
| 2024-11-07 | 4.69 | $4.40 | 33700 |
| 2024-11-06 | 4.72 | $4.42 | 37546 |
| 2024-11-05 | 4.75 | $4.47 | 31800 |
| 2024-11-04 | 4.78 | $4.50 | 73301 |
| 2024-11-01 | 4.81 | $4.58 | 32485 |
| 2024-10-31 | 4.84 | $4.55 | 41688 |
| 2024-10-30 | 4.87 | $4.71 | 20511 |
| 2024-10-29 | 4.88 | $4.78 | 42500 |
| 2024-10-28 | 4.89 | $4.84 | 33435 |
| 2024-10-25 | 4.90 | $4.90 | 47546 |
| 2024-10-24 | 4.90 | $4.81 | 20313 |
| 2024-10-23 | 4.91 | $4.83 | 52300 |
| 2024-10-22 | 4.92 | $5.00 | 135339 |
| 2024-10-21 | 4.91 | $4.73 | 39935 |
| 2024-10-18 | 4.93 | $4.75 | 55300 |
| 2024-10-17 | 4.94 | $4.81 | 30114 |
| 2024-10-16 | 4.96 | $4.83 | 60807 |
| 2024-10-15 | 4.97 | $4.82 | 33500 |
| 2024-10-14 | 4.99 | $4.80 | 22700 |
| 2024-10-11 | 5.01 | $4.91 | 33200 |
| 2024-10-10 | 5.02 | $4.93 | 16704 |
| 2024-10-09 | 5.03 | $4.97 | 28707 |
| 2024-10-08 | 5.03 | $5.15 | 38936 |
| 2024-10-07 | 5.02 | $5.04 | 49669 |
| 2024-10-04 | 5.02 | $4.87 | 22415 |
| 2024-10-03 | 5.03 | $4.88 | 11400 |
| 2024-10-02 | 5.05 | $4.94 | 3512 |
| 2024-10-01 | 5.06 | $4.99 | 13211 |
| 2024-09-30 | 5.07 | $5.02 | 20209 |
| 2024-09-27 | 5.08 | $5.16 | 7300 |
| 2024-09-26 | 5.07 | $5.20 | 19931 |
| 2024-09-25 | 5.05 | $5.11 | 13400 |
| 2024-09-24 | 5.05 | $5.13 | 13741 |
| 2024-09-23 | 5.04 | $5.14 | 7700 |
| 2024-09-20 | 5.03 | $5.19 | 22040 |
| 2024-09-19 | 5.01 | $5.27 | 66900 |
| 2024-09-18 | 4.98 | $5.09 | 143900 |
| 2024-09-17 | 4.97 | $5.22 | 98342 |
| 2024-09-16 | 4.95 | $4.90 | 25614 |
| 2024-09-13 | 4.95 | $4.90 | 40449 |
| 2024-09-12 | 4.96 | $4.88 | 12600 |
| 2024-09-11 | 4.96 | $4.82 | 14134 |
| 2024-09-10 | 4.98 | $4.84 | 32007 |
| 2024-09-09 | 4.99 | $4.83 | 15349 |
| 2024-09-06 | 5.01 | $4.87 | 14400 |
| 2024-09-05 | 5.02 | $5.03 | 14519 |
| 2024-09-04 | 5.02 | $4.86 | 12121 |
| 2024-09-03 | 5.04 | $4.90 | 78700 |
| 2024-08-30 | 5.06 | $5.06 | 12110 |
| 2024-08-29 | 5.06 | $5.04 | 26510 |
| 2024-08-28 | 5.06 | $4.82 | 12113 |
| 2024-08-27 | 5.08 | $4.94 | 10300 |
| 2024-08-26 | 5.10 | $4.99 | 6494 |
| 2024-08-23 | 5.11 | $4.88 | 6300 |
| 2024-08-22 | 5.13 | $4.90 | 15000 |
| 2024-08-21 | 5.16 | $5.05 | 6913 |
| 2024-08-20 | 5.17 | $4.95 | 35221 |
| 2024-08-19 | 5.19 | $4.77 | 44926 |
| 2024-08-16 | 5.24 | $4.84 | 11726 |
| 2024-08-15 | 5.28 | $4.85 | 28642 |
| 2024-08-14 | 5.32 | $4.89 | 31714 |
| 2024-08-13 | 5.37 | $5.01 | 60940 |
| 2024-08-12 | 5.40 | $5.05 | 12500 |
| 2024-08-09 | 5.44 | $5.01 | 63400 |
| 2024-08-08 | 5.49 | $5.00 | 105747 |
| 2024-08-07 | 5.54 | $5.22 | 79149 |
| 2024-08-06 | 5.57 | $5.24 | 25900 |
| 2024-08-05 | 5.61 | $5.08 | 24013 |
| 2024-08-02 | 5.66 | $5.26 | 69412 |
| 2024-08-01 | 5.71 | $5.45 | 79400 |
| 2024-07-31 | 5.73 | $5.70 | 30246 |
| 2024-07-30 | 5.74 | $5.72 | 29724 |
| 2024-07-29 | 5.74 | $5.81 | 45800 |
| 2024-07-26 | 5.73 | $5.73 | 23122 |
| 2024-07-25 | 5.73 | $5.70 | 28124 |
| 2024-07-24 | 5.73 | $5.70 | 45434 |
| 2024-07-23 | 5.74 | $5.74 | 22122 |
| 2024-07-22 | 5.74 | $5.79 | 31865 |
| 2024-07-19 | 5.73 | $5.59 | 58339 |
| 2024-07-18 | 5.74 | $5.53 | 71001 |
| 2024-07-17 | 5.77 | $5.83 | 10715 |
| 2024-07-16 | 5.76 | $5.87 | 38061 |
| 2024-07-15 | 5.75 | $5.77 | 37936 |
| 2024-07-12 | 5.75 | $5.79 | 22492 |
| 2024-07-11 | 5.74 | $5.57 | 34709 |
| 2024-07-10 | 5.76 | $5.65 | 38385 |
| 2024-07-09 | 5.77 | $5.65 | 31978 |
| 2024-07-08 | 5.79 | $5.75 | 35959 |
| 2024-07-05 | 5.79 | $5.68 | 54894 |
| 2024-07-03 | 5.80 | $5.76 | 29065 |
| 2024-07-02 | 5.81 | $5.81 | 66648 |
| 2024-07-01 | 5.80 | $5.74 | 13083 |
| 2024-06-28 | 5.81 | $5.77 | 6550 |
| 2024-06-27 | 5.82 | $5.74 | 9525 |
| 2024-06-26 | 5.82 | $5.83 | 12432 |
| 2024-06-25 | 5.82 | $5.80 | 42546 |
| 2024-06-24 | 5.83 | $5.94 | 72180 |
| 2024-06-21 | 5.81 | $5.70 | 156739 |
| 2024-06-20 | 5.83 | $5.56 | 11685 |
| 2024-06-18 | 5.85 | $5.56 | 31303 |
| 2024-06-17 | 5.88 | $5.52 | 27372 |
| 2024-06-14 | 5.92 | $5.59 | 6731 |
| 2024-06-13 | 5.96 | $5.54 | 27645 |
| 2024-06-12 | 6.00 | $5.58 | 20886 |
| 2024-06-11 | 6.05 | $5.68 | 41397 |
| 2024-06-10 | 6.08 | $5.75 | 44708 |
| 2024-06-07 | 6.12 | $5.83 | 12941 |
| 2024-06-06 | 6.15 | $6.00 | 121784 |
| 2024-06-05 | 6.17 | $6.02 | 24286 |
| 2024-06-04 | 6.18 | $6.14 | 43903 |
| 2024-06-03 | 6.18 | $6.40 | 56271 |
| 2024-05-31 | 6.16 | $6.56 | 38085 |
| 2024-05-30 | 6.12 | $6.67 | 189627 |
| 2024-05-29 | 6.06 | $6.17 | 17674 |
| 2024-05-28 | 6.05 | $6.11 | 44721 |
| 2024-05-24 | 6.04 | $6.00 | 12457 |
| 2024-05-23 | 6.05 | $5.95 | 27666 |
| 2024-05-22 | 6.06 | $6.06 | 16033 |
| 2024-05-21 | 6.06 | $6.10 | 36538 |
| 2024-05-20 | 6.06 | $6.22 | 30200 |
| 2024-05-17 | 6.04 | $6.20 | 23185 |
| 2024-05-16 | 6.02 | $6.31 | 12927 |
| 2024-05-15 | 5.99 | $6.38 | 18480 |
| 2024-05-14 | 5.95 | $6.41 | 20918 |
| 2024-05-13 | 5.90 | $6.22 | 44477 |
| 2024-05-10 | 5.87 | $6.33 | 77826 |
| 2024-05-09 | 5.82 | $5.87 | 85006 |
| 2024-05-08 | 5.81 | $5.59 | 15430 |
| 2024-05-07 | 5.84 | $5.64 | 33126 |
| 2024-05-06 | 5.86 | $5.70 | 50499 |
| 2024-05-03 | 5.87 | $5.54 | 21308 |
| 2024-05-02 | 5.91 | $5.75 | 17557 |
| 2024-05-01 | 5.93 | $5.68 | 49887 |
| 2024-04-30 | 5.95 | $5.46 | 120958 |
| 2024-04-29 | 6.00 | $5.66 | 164474 |
| 2024-04-26 | 6.04 | $6.07 | 17004 |
| 2024-04-25 | 6.04 | $6.06 | 74057 |
| 2024-04-24 | 6.03 | $6.17 | 63108 |
| 2024-04-23 | 6.02 | $6.17 | 26012 |
| 2024-04-22 | 6.00 | $6.04 | 75785 |
| 2024-04-19 | 6.00 | $6.17 | 42119 |
| 2024-04-18 | 5.98 | $6.12 | 26136 |
| 2024-04-17 | 5.97 | $5.96 | 77999 |
| 2024-04-16 | 5.97 | $5.94 | 76140 |
| 2024-04-15 | 5.97 | $5.97 | 78877 |
| 2024-04-12 | 5.97 | $5.91 | 67641 |
| 2024-04-11 | 5.98 | $6.08 | 48795 |
| 2024-04-10 | 5.97 | $6.13 | 86460 |
| 2024-04-09 | 5.95 | $6.34 | 76196 |
| 2024-04-08 | 5.91 | $6.32 | 167089 |
| 2024-04-05 | 5.87 | $6.60 | 107672 |
| 2024-04-04 | 5.79 | $6.53 | 102670 |
| 2024-04-03 | 5.71 | $6.79 | 129297 |
| 2024-04-02 | 5.60 | $6.55 | 63639 |
| 2024-04-01 | 5.50 | $6.55 | 172566 |
| 2024-03-28 | 5.39 | $6.17 | 218468 |
| 2024-03-27 | 5.31 | $6.23 | 791513 |
| 2024-03-26 | 5.21 | $5.29 | 204655 |
| 2024-03-25 | 5.20 | $5.23 | 149986 |
| 2024-03-22 | 5.20 | $5.25 | 21921 |
| 2024-03-21 | 5.19 | $5.15 | 63536 |
| 2024-03-20 | 5.20 | $4.98 | 23653 |
| 2024-03-19 | 5.22 | $4.95 | 19927 |
| 2024-03-18 | 5.25 | $5.05 | 10811 |
| 2024-03-15 | 5.27 | $5.01 | 24292 |
| 2024-03-14 | 5.30 | $5.07 | 10957 |
| 2024-03-13 | 5.32 | $5.28 | 6415 |
| 2024-03-12 | 5.33 | $5.16 | 8872 |
| 2024-03-11 | 5.34 | $5.30 | 24274 |
| 2024-03-08 | 5.35 | $5.16 | 4839 |
| 2024-03-07 | 5.37 | $5.30 | 8286 |
| 2024-03-06 | 5.37 | $5.30 | 17198 |
| 2024-03-05 | 5.38 | $5.30 | 32884 |
| 2024-03-04 | 5.39 | $5.53 | 10965 |
| 2024-03-01 | 5.38 | $5.63 | 45437 |
| 2024-02-29 | 5.35 | $5.25 | 15090 |
| 2024-02-28 | 5.36 | $5.36 | 8046 |
| 2024-02-27 | 5.36 | $5.37 | 17966 |
| 2024-02-26 | 5.36 | $5.55 | 49314 |
| 2024-02-23 | 5.34 | $5.34 | 12517 |
| 2024-02-22 | 5.34 | $5.38 | 17152 |
| 2024-02-21 | 5.34 | $5.38 | 38212 |
| 2024-02-20 | 5.33 | $5.30 | 40990 |
| 2024-02-16 | 5.33 | $5.34 | 9896 |
| 2024-02-15 | 5.33 | $5.30 | 20168 |
| 2024-02-14 | 5.34 | $5.39 | 15460 |
| 2024-02-13 | 5.33 | $5.64 | 18004 |
| 2024-02-12 | 5.30 | $5.69 | 23624 |
| 2024-02-09 | 5.26 | $5.62 | 44420 |
| 2024-02-08 | 5.22 | $5.26 | 10537 |
| 2024-02-07 | 5.21 | $5.33 | 5988 |
| 2024-02-06 | 5.20 | $5.35 | 15217 |
| 2024-02-05 | 5.19 | $5.27 | 18561 |
| 2024-02-02 | 5.18 | $5.38 | 17979 |
| 2024-02-01 | 5.16 | $5.64 | 26218 |
| 2024-01-31 | 5.11 | $5.50 | 32642 |
| 2024-01-30 | 5.06 | $5.79 | 52867 |
| 2024-01-29 | 4.99 | $5.55 | 114839 |
| 2024-01-26 | 4.93 | $5.27 | 34153 |
| 2024-01-25 | 4.89 | $4.93 | 12543 |
| 2024-01-24 | 4.89 | $4.45 | 65672 |
| 2024-01-23 | 4.93 | $4.44 | 31229 |
| 2024-01-22 | 4.99 | $4.52 | 18449 |
| 2024-01-19 | 5.04 | $4.59 | 55765 |
| 2024-01-18 | 5.08 | $4.90 | 23966 |
| 2024-01-17 | 5.10 | $4.89 | 24535 |
| 2024-01-16 | 5.12 | $4.98 | 45312 |
| 2024-01-12 | 5.14 | $5.09 | 22821 |
| 2024-01-11 | 5.14 | $5.14 | 4248 |
| 2024-01-10 | 5.14 | $5.15 | 10219 |
| 2024-01-09 | 5.14 | $5.16 | 8674 |
| 2024-01-08 | 5.14 | $5.18 | 16809 |
| 2024-01-05 | 5.14 | $5.07 | 7319 |
| 2024-01-04 | 5.15 | $5.17 | 6722 |
| 2024-01-03 | 5.14 | $5.15 | 4096 |
| 2024-01-02 | 5.14 | $5.18 | 34912 |
| 2023-12-29 | 5.14 | $5.05 | 9296 |
| 2023-12-28 | 5.15 | $5.17 | 23008 |
| 2023-12-27 | 5.14 | $5.20 | 1033 |
| 2023-12-26 | 5.14 | $5.26 | 5953 |
| 2023-12-22 | 5.13 | $5.19 | 11506 |
| 2023-12-21 | 5.12 | $5.22 | 19356 |
| 2023-12-20 | 5.11 | $5.03 | 10462 |
| 2023-12-19 | 5.12 | $5.04 | 15125 |
| 2023-12-18 | 5.13 | $5.06 | 22117 |
| 2023-12-15 | 5.13 | $5.06 | 16424 |
| 2023-12-14 | 5.14 | $5.16 | 32404 |
| 2023-12-13 | 5.14 | $4.91 | 57791 |
| 2023-12-12 | 5.16 | $4.95 | 72266 |
| 2023-12-11 | 5.18 | $5.20 | 37657 |
| 2023-12-08 | 5.18 | $5.47 | 45430 |
| 2023-12-07 | 5.15 | $5.49 | 79290 |
| 2023-12-06 | 5.12 | $5.55 | 102757 |
| 2023-12-05 | 5.07 | $5.50 | 53660 |
| 2023-12-04 | 5.03 | $5.27 | 35316 |
| 2023-12-01 | 5.00 | $5.31 | 29459 |
| 2023-11-30 | 4.97 | $5.08 | 14890 |
| 2023-11-29 | 4.96 | $5.11 | 37077 |
| 2023-11-28 | 4.94 | $5.30 | 48533 |
| 2023-11-27 | 4.90 | $5.58 | 51913 |
| 2023-11-24 | 4.83 | $5.73 | 65603 |
| 2023-11-22 | 4.74 | $5.65 | 444935 |
| 2023-11-21 | 4.64 | $4.58 | 12829 |
| 2023-11-20 | 4.65 | $4.59 | 39949 |
| 2023-11-17 | 4.65 | $4.82 | 6665 |
| 2023-11-16 | 4.63 | $4.65 | 70573 |
| 2023-11-15 | 4.63 | $5.09 | 25259 |
| 2023-11-14 | 4.58 | $4.93 | 64722 |
| 2023-11-13 | 4.55 | $4.72 | 26102 |
| 2023-11-10 | 4.53 | $4.78 | 84871 |
| 2023-11-09 | 4.50 | $4.78 | 94022 |
| 2023-11-08 | 4.47 | $4.84 | 69768 |
| 2023-11-07 | 4.44 | $4.49 | 34611 |
| 2023-11-06 | 4.43 | $4.53 | 5301 |
| 2023-11-03 | 4.42 | $4.50 | 19115 |
| 2023-11-02 | 4.41 | $4.40 | 27757 |
| 2023-11-01 | 4.41 | $4.34 | 6638 |
| 2023-10-31 | 4.42 | $4.35 | 6514 |
| 2023-10-30 | 4.43 | $4.18 | 4780 |
| 2023-10-27 | 4.45 | $4.16 | 7501 |
| 2023-10-26 | 4.48 | $4.14 | 18179 |
| 2023-10-25 | 4.52 | $4.27 | 12971 |
| 2023-10-24 | 4.55 | $4.28 | 10024 |
| 2023-10-23 | 4.58 | $4.28 | 10856 |
| 2023-10-20 | 4.61 | $4.50 | 7500 |
| 2023-10-19 | 4.62 | $4.38 | 6923 |
| 2023-10-18 | 4.64 | $4.49 | 3719 |
| 2023-10-17 | 4.66 | $4.52 | 11622 |
| 2023-10-16 | 4.67 | $4.40 | 12953 |
| 2023-10-13 | 4.70 | $4.56 | 9360 |
| 2023-10-12 | 4.72 | $4.57 | 16907 |
| 2023-10-11 | 4.73 | $4.74 | 45980 |
| 2023-10-10 | 4.73 | $4.79 | 10350 |
| 2023-10-09 | 4.73 | $4.56 | 1553 |
| 2023-10-06 | 4.74 | $4.72 | 11283 |
| 2023-10-05 | 4.75 | $4.48 | 45419 |
| 2023-10-04 | 4.77 | $4.58 | 33190 |
| 2023-10-03 | 4.79 | $4.59 | 31726 |
| 2023-10-02 | 4.82 | $4.72 | 29541 |
| 2023-09-29 | 4.83 | $4.86 | 32544 |
| 2023-09-28 | 4.82 | $4.82 | 28043 |
| 2023-09-27 | 4.82 | $4.91 | 100529 |
| 2023-09-26 | 4.81 | $4.29 | 24176 |
| 2023-09-25 | 4.87 | $4.30 | 15506 |
| 2023-09-22 | 4.93 | $4.44 | 12632 |
| 2023-09-21 | 4.98 | $4.67 | 17411 |
| 2023-09-20 | 5.01 | $4.68 | 19303 |
| 2023-09-19 | 5.05 | $4.59 | 12227 |
| 2023-09-18 | 5.10 | $4.65 | 26290 |
| 2023-09-15 | 5.14 | $4.66 | 56966 |
| 2023-09-14 | 5.19 | $4.85 | 16330 |
| 2023-09-13 | 5.23 | $4.95 | 14208 |
| 2023-09-12 | 5.26 | $4.97 | 33485 |
| 2023-09-11 | 5.29 | $5.12 | 76884 |
| 2023-09-08 | 5.31 | $5.12 | 20321 |
| 2023-09-07 | 5.33 | $5.19 | 17070 |
| 2023-09-06 | 5.34 | $5.26 | 23100 |
| 2023-09-05 | 5.35 | $5.47 | 75600 |
| 2023-09-01 | 5.34 | $5.46 | 27100 |
| 2023-08-31 | 5.32 | $5.49 | 16400 |
| 2023-08-30 | 5.31 | $5.54 | 9200 |
| 2023-08-29 | 5.28 | $5.47 | 42500 |
| 2023-08-28 | 5.26 | $5.28 | 17400 |
| 2023-08-25 | 5.26 | $5.30 | 44900 |
| 2023-08-24 | 5.26 | $5.46 | 12700 |
| 2023-08-23 | 5.23 | $5.53 | 55600 |
| 2023-08-22 | 5.20 | $5.43 | 23100 |
| 2023-08-21 | 5.18 | $5.50 | 36500 |
| 2023-08-18 | 5.15 | $5.53 | 35900 |
| 2023-08-17 | 5.11 | $5.55 | 42600 |
| 2023-08-16 | 5.06 | $5.64 | 25400 |
| 2023-08-15 | 5.00 | $5.59 | 57900 |
| 2023-08-14 | 4.94 | $5.76 | 99100 |
| 2023-08-11 | 4.85 | $5.49 | 136400 |
| 2023-08-10 | 4.78 | $5.04 | 30700 |
| 2023-08-09 | 4.75 | $5.15 | 32100 |
| 2023-08-08 | 4.71 | $5.18 | 22700 |
| 2023-08-07 | 4.66 | $5.33 | 11700 |
| 2023-08-04 | 4.59 | $5.20 | 8600 |
| 2023-08-03 | 4.53 | $5.31 | 5700 |
| 2023-08-02 | 4.45 | $5.41 | 33700 |
| 2023-08-01 | 4.34 | $5.13 | 49700 |
| 2023-07-31 | 4.26 | $5.36 | 57400 |
| 2023-07-28 | 4.15 | $5.19 | 59200 |
| 2023-07-27 | 4.04 | $4.90 | 92900 |
| 2023-07-26 | 3.94 | $4.66 | 33700 |
| 2023-07-25 | 3.87 | $4.67 | 39000 |
| 2023-07-24 | 3.79 | $4.49 | 90400 |
| 2023-07-21 | 3.71 | $4.50 | 730700 |
| 2023-07-20 | 3.63 | $4.25 | 14600 |
| 2023-07-19 | 3.56 | $3.98 | 11700 |
| 2023-07-18 | 3.52 | $3.93 | 21700 |
| 2023-07-17 | 3.48 | $3.88 | 65200 |
| 2023-07-14 | 3.43 | $3.80 | 3400 |
| 2023-07-13 | 3.39 | $3.75 | 28700 |
| 2023-07-12 | 3.36 | $3.90 | 11600 |
| 2023-07-11 | 3.30 | $3.60 | 21200 |
| 2023-07-10 | 3.27 | $3.59 | 6000 |
| 2023-07-07 | 3.23 | $3.53 | 23500 |
| 2023-07-06 | 3.20 | $3.50 | 57900 |
| 2023-07-05 | 3.17 | $3.39 | 46700 |
| 2023-07-03 | 3.15 | $3.07 | 3700 |
| 2023-06-30 | 3.16 | $3.07 | 5700 |
| 2023-06-29 | 3.17 | $3.15 | 19200 |
| 2023-06-28 | 3.17 | $3.09 | 10400 |
| 2023-06-27 | 3.17 | $3.10 | 12300 |
| 2023-06-26 | 3.18 | $3.10 | 23900 |
| 2023-06-23 | 3.19 | $3.10 | 12800 |
| 2023-06-22 | 3.20 | $3.09 | 14900 |
| 2023-06-21 | 3.21 | $3.16 | 600 |
| 2023-06-20 | 3.22 | $3.15 | 17700 |
| 2023-06-16 | 3.23 | $3.30 | 9300 |
| 2023-06-15 | 3.22 | $3.18 | 73100 |
| 2023-06-14 | 3.22 | $3.17 | 30500 |
| 2023-06-13 | 3.23 | $3.17 | 13300 |
| 2023-06-12 | 3.23 | $3.01 | 16900 |
| 2023-06-09 | 3.26 | $3.01 | 31200 |
| 2023-06-08 | 3.28 | $3.03 | 10000 |
| 2023-06-07 | 3.31 | $3.11 | 20600 |
| 2023-06-06 | 3.33 | $3.12 | 60200 |
| 2023-06-05 | 3.35 | $3.23 | 6700 |
| 2023-06-02 | 3.36 | $3.30 | 19900 |
| 2023-06-01 | 3.37 | $3.32 | 3300 |
| 2023-05-31 | 3.38 | $3.39 | 2700 |
| 2023-05-30 | 3.38 | $3.28 | 3200 |
| 2023-05-26 | 3.39 | $3.35 | 800 |
| 2023-05-25 | 3.39 | $3.28 | 7700 |
| 2023-05-24 | 3.40 | $3.30 | 7200 |
| 2023-05-23 | 3.41 | $3.34 | 1300 |
| 2023-05-22 | 3.42 | $3.46 | 1700 |
| 2023-05-19 | 3.41 | $3.39 | 4400 |
| 2023-05-18 | 3.42 | $3.39 | 8400 |
| 2023-05-17 | 3.42 | $3.38 | 12300 |
| 2023-05-16 | 3.42 | $3.43 | 6300 |
| 2023-05-15 | 3.42 | $3.35 | 19900 |
| 2023-05-12 | 3.43 | $3.19 | 37300 |
| 2023-05-11 | 3.46 | $3.32 | 14300 |
| 2023-05-10 | 3.47 | $3.55 | 11900 |
| 2023-05-09 | 3.46 | $3.65 | 2500 |
| 2023-05-08 | 3.44 | $3.74 | 2400 |
| 2023-05-05 | 3.41 | $3.56 | 27600 |
| 2023-05-04 | 3.39 | $3.29 | 1200 |
| 2023-05-03 | 3.40 | $3.32 | 3800 |
| 2023-05-02 | 3.41 | $3.28 | 2800 |
| 2023-05-01 | 3.43 | $3.28 | 9700 |
| 2023-04-28 | 3.44 | $3.32 | 5400 |
| 2023-04-27 | 3.46 | $3.34 | 6200 |
| 2023-04-26 | 3.47 | $3.27 | 7400 |
| 2023-04-25 | 3.49 | $3.31 | 5600 |
| 2023-04-24 | 3.51 | $3.34 | 2700 |
| 2023-04-21 | 3.53 | $3.44 | 4200 |
| 2023-04-20 | 3.53 | $3.38 | 9400 |
| 2023-04-19 | 3.55 | $3.37 | 18200 |
| 2023-04-18 | 3.57 | $3.45 | 11100 |
| 2023-04-17 | 3.58 | $3.52 | 9400 |
| 2023-04-14 | 3.59 | $3.57 | 17100 |
| 2023-04-13 | 3.59 | $3.61 | 2500 |
| 2023-04-12 | 3.59 | $3.70 | 9600 |
| 2023-04-11 | 3.58 | $3.50 | 15500 |
| 2023-04-10 | 3.59 | $3.39 | 16000 |
| 2023-04-06 | 3.61 | $3.45 | 1300 |
| 2023-04-05 | 3.62 | $3.42 | 11800 |
| 2023-04-04 | 3.64 | $3.44 | 5500 |
| 2023-04-03 | 3.67 | $3.43 | 6100 |
| 2023-03-31 | 3.69 | $3.56 | 9000 |
| 2023-03-30 | 3.70 | $3.58 | 6300 |
| 2023-03-29 | 3.72 | $3.45 | 10200 |
| 2023-03-28 | 3.75 | $3.56 | 5100 |
| 2023-03-27 | 3.77 | $3.60 | 5600 |
| 2023-03-24 | 3.78 | $3.66 | 6500 |
| 2023-03-23 | 3.80 | $3.84 | 1000 |
| 2023-03-22 | 3.79 | $3.87 | 4500 |
| 2023-03-21 | 3.78 | $3.74 | 9300 |
| 2023-03-20 | 3.79 | $3.47 | 5600 |
| 2023-03-17 | 3.82 | $3.52 | 2600 |
| 2023-03-16 | 3.85 | $3.66 | 3400 |
| 2023-03-15 | 3.87 | $3.62 | 12800 |
| 2023-03-14 | 3.90 | $3.80 | 2700 |
| 2023-03-13 | 3.91 | $3.75 | 17300 |
| 2023-03-10 | 3.93 | $3.78 | 11700 |
| 2023-03-09 | 3.94 | $3.82 | 900 |
| 2023-03-08 | 3.95 | $3.78 | 2200 |
| 2023-03-07 | 3.97 | $3.90 | 1000 |
| 2023-03-06 | 3.98 | $3.96 | 7300 |
| 2023-03-03 | 3.98 | $3.90 | 2700 |
| 2023-03-02 | 3.99 | $3.99 | 3700 |
| 2023-03-01 | 3.99 | $3.99 | 7100 |
| 2023-02-28 | 3.99 | $3.94 | 4400 |
| 2023-02-27 | 4.00 | $4.13 | 7600 |
| 2023-02-24 | 3.98 | $3.95 | 2800 |
| 2023-02-23 | 3.98 | $3.89 | 4300 |
| 2023-02-22 | 3.99 | $4.06 | 1900 |
| 2023-02-21 | 3.99 | $4.07 | 2800 |
| 2023-02-17 | 3.98 | $4.23 | 9700 |
| 2023-02-16 | 3.95 | $4.19 | 10400 |
| 2023-02-15 | 3.93 | $3.91 | 5000 |
| 2023-02-14 | 3.93 | $3.90 | 2800 |
| 2023-02-13 | 3.93 | $3.92 | 7700 |
| 2023-02-10 | 3.93 | $3.81 | 3900 |
| 2023-02-09 | 3.95 | $3.82 | 1900 |
| 2023-02-08 | 3.96 | $3.92 | 9500 |
| 2023-02-07 | 3.96 | $4.03 | 3000 |
| 2023-02-06 | 3.96 | $3.94 | 12600 |
| 2023-02-03 | 3.96 | $3.99 | 6600 |
| 2023-02-02 | 3.96 | $3.79 | 16900 |
| 2023-02-01 | 3.97 | $3.84 | 11600 |
| 2023-01-31 | 3.99 | $3.64 | 11800 |
| 2023-01-30 | 4.02 | $3.70 | 10300 |
| 2023-01-27 | 4.06 | $3.75 | 7800 |
| 2023-01-26 | 4.09 | $3.95 | 29600 |
| 2023-01-25 | 4.10 | $3.88 | 13500 |
| 2023-01-24 | 4.13 | $4.17 | 8000 |
| 2023-01-23 | 4.12 | $4.27 | 3200 |
| 2023-01-20 | 4.11 | $4.31 | 4700 |
| 2023-01-19 | 4.09 | $4.31 | 2800 |
| 2023-01-18 | 4.06 | $4.40 | 5300 |
| 2023-01-17 | 4.03 | $4.36 | 20000 |
| 2023-01-13 | 3.99 | $4.04 | 3500 |
| 2023-01-12 | 3.99 | $3.99 | 8600 |
| 2023-01-11 | 3.99 | $4.12 | 4500 |
| 2023-01-10 | 3.97 | $4.12 | 41300 |
| 2023-01-09 | 3.96 | $4.16 | 1600 |
| 2023-01-06 | 3.94 | $4.13 | 9400 |
| 2023-01-05 | 3.92 | $4.10 | 3400 |
| 2023-01-04 | 3.90 | $4.08 | 2400 |
| 2023-01-03 | 3.88 | $3.92 | 36800 |
| 2022-12-30 | 3.87 | $3.85 | 31300 |
| 2022-12-29 | 3.88 | $3.96 | 27900 |
| 2022-12-28 | 3.87 | $3.83 | 6000 |
| 2022-12-27 | 3.87 | $3.82 | 7100 |
| 2022-12-23 | 3.88 | $3.85 | 2300 |
| 2022-12-22 | 3.88 | $3.84 | 8200 |
| 2022-12-21 | 3.88 | $4.04 | 15400 |
| 2022-12-20 | 3.87 | $4.11 | 8200 |
| 2022-12-19 | 3.84 | $4.14 | 16000 |
| 2022-12-16 | 3.81 | $4.09 | 8800 |
| 2022-12-15 | 3.78 | $4.06 | 12500 |
| 2022-12-14 | 3.75 | $4.11 | 24500 |
| 2022-12-13 | 3.71 | $4.11 | 14500 |
| 2022-12-12 | 3.67 | $4.08 | 14500 |
| 2022-12-09 | 3.62 | $4.05 | 21600 |
| 2022-12-08 | 3.58 | $4.04 | 17300 |
| 2022-12-07 | 3.53 | $4.12 | 13400 |
| 2022-12-06 | 3.47 | $3.90 | 69200 |
| 2022-12-05 | 3.42 | $4.03 | 10400 |
| 2022-12-02 | 3.36 | $3.85 | 14500 |
| 2022-12-01 | 3.31 | $3.74 | 26200 |
| 2022-11-30 | 3.26 | $3.25 | 12300 |
| 2022-11-29 | 3.27 | $2.90 | 20500 |
| 2022-11-28 | 3.30 | $2.99 | 3600 |
| 2022-11-25 | 3.34 | $3.15 | 1600 |
| 2022-11-23 | 3.36 | $3.06 | 21900 |
| 2022-11-22 | 3.39 | $3.10 | 42000 |
| 2022-11-21 | 3.42 | $3.03 | 29500 |
| 2022-11-18 | 3.46 | $3.02 | 2300 |
| 2022-11-17 | 3.50 | $3.11 | 5800 |
| 2022-11-16 | 3.55 | $3.12 | 13000 |
| 2022-11-15 | 3.59 | $3.12 | 10300 |
| 2022-11-14 | 3.64 | $3.32 | 18000 |
| 2022-11-11 | 3.67 | $3.38 | 26700 |
| 2022-11-10 | 3.71 | $3.48 | 21100 |
| 2022-11-09 | 3.73 | $3.75 | 21300 |
| 2022-11-08 | 3.73 | $3.63 | 13300 |
| 2022-11-07 | 3.74 | $3.64 | 7900 |
| 2022-11-04 | 3.75 | $3.56 | 1200 |
| 2022-11-03 | 3.77 | $3.66 | 2200 |
| 2022-11-02 | 3.78 | $3.74 | 20900 |
| 2022-11-01 | 3.78 | $3.90 | 10000 |
| 2022-10-31 | 3.77 | $3.80 | 6000 |
| 2022-10-28 | 3.77 | $3.73 | 10800 |
| 2022-10-27 | 3.77 | $3.61 | 9500 |
| 2022-10-26 | 3.79 | $3.69 | 11400 |
| 2022-10-25 | 3.80 | $3.42 | 2700 |
| 2022-10-24 | 3.84 | $3.20 | 11100 |
| 2022-10-21 | 3.90 | $3.20 | 30400 |
| 2022-10-20 | 3.98 | $3.55 | 7200 |
| 2022-10-19 | 4.02 | $3.70 | 3900 |
| 2022-10-18 | 4.06 | $3.74 | 2600 |
| 2022-10-17 | 4.09 | $3.85 | 600 |
| 2022-10-14 | 4.12 | $3.74 | 5300 |
| 2022-10-13 | 4.16 | $3.92 | 3600 |
| 2022-10-12 | 4.18 | $3.80 | 2900 |
| 2022-10-11 | 4.22 | $3.86 | 5100 |
| 2022-10-10 | 4.26 | $4.22 | 3700 |
| 2022-10-07 | 4.26 | $3.99 | 2200 |
| 2022-10-06 | 4.29 | $3.97 | 3700 |
| 2022-10-05 | 4.33 | $3.99 | 2000 |
| 2022-10-04 | 4.36 | $4.11 | 9600 |
| 2022-10-03 | 4.39 | $4.02 | 13500 |
| 2022-09-30 | 4.43 | $4.06 | 5500 |
| 2022-09-29 | 4.47 | $4.05 | 8200 |
| 2022-09-28 | 4.51 | $4.15 | 7600 |
| 2022-09-27 | 4.55 | $4.15 | 4800 |
| 2022-09-26 | 4.59 | $4.22 | 7200 |
| 2022-09-23 | 4.63 | $4.56 | 7300 |
| 2022-09-22 | 4.64 | $4.61 | 3800 |
| 2022-09-21 | 4.64 | $4.53 | 23200 |
| 2022-09-20 | 4.65 | $4.49 | 3300 |
| 2022-09-19 | 4.67 | $4.21 | 2800 |
| 2022-09-16 | 4.72 | $4.24 | 5800 |
| 2022-09-15 | 4.77 | $4.38 | 4600 |
| 2022-09-14 | 4.81 | $4.43 | 13700 |
| 2022-09-13 | 4.85 | $4.58 | 6300 |
| 2022-09-12 | 4.87 | $4.81 | 5200 |
| 2022-09-09 | 4.88 | $4.86 | 5900 |
| 2022-09-08 | 4.88 | $4.44 | 7200 |
| 2022-09-07 | 4.93 | $4.51 | 14800 |
| 2022-09-06 | 4.97 | $4.48 | 4400 |
| 2022-09-02 | 5.02 | $4.46 | 2900 |
| 2022-09-01 | 5.08 | $4.48 | 15300 |
| 2022-08-31 | 5.15 | $4.57 | 19900 |
| 2022-08-30 | 5.21 | $4.66 | 6200 |
| 2022-08-29 | 5.27 | $4.76 | 15000 |
| 2022-08-26 | 5.32 | $4.85 | 7200 |
| 2022-08-25 | 5.37 | $4.93 | 5800 |
| 2022-08-24 | 5.41 | $5.00 | 2400 |
| 2022-08-23 | 5.46 | $4.95 | 8600 |
| 2022-08-22 | 5.51 | $4.68 | 25800 |
| 2022-08-19 | 5.60 | $4.95 | 31100 |
| 2022-08-18 | 5.67 | $5.17 | 3100 |
| 2022-08-17 | 5.72 | $5.24 | 6500 |
| 2022-08-16 | 5.77 | $5.60 | 9600 |
| 2022-08-15 | 5.79 | $5.89 | 14400 |
| 2022-08-12 | 5.78 | $5.95 | 16400 |
| 2022-08-11 | 5.76 | $5.97 | 7500 |
| 2022-08-10 | 5.74 | $6.00 | 9200 |
| 2022-08-09 | 5.71 | $6.45 | 20800 |
| 2022-08-08 | 5.63 | $6.65 | 17300 |
| 2022-08-05 | 5.52 | $6.72 | 24700 |
| 2022-08-04 | 5.40 | $6.42 | 19200 |
| 2022-08-03 | 5.29 | $6.15 | 27100 |
| 2022-08-02 | 5.20 | $5.76 | 22400 |
| 2022-08-01 | 5.14 | $5.76 | 14500 |
| 2022-07-29 | 5.07 | $5.70 | 15100 |
| 2022-07-28 | 5.01 | $5.81 | 36300 |
| 2022-07-27 | 4.92 | $5.40 | 12900 |
| 2022-07-26 | 4.87 | $5.00 | 1300 |
| 2022-07-25 | 4.86 | $5.01 | 3200 |
| 2022-07-22 | 4.85 | $4.98 | 1300 |
| 2022-07-21 | 4.83 | $5.06 | 4600 |
| 2022-07-20 | 4.81 | $5.13 | 1900 |
| 2022-07-19 | 4.77 | $4.88 | 2400 |
| 2022-07-18 | 4.76 | $4.55 | 1700 |
| 2022-07-15 | 4.78 | $4.34 | 5400 |
| 2022-07-14 | 4.83 | $4.47 | 4700 |
| 2022-07-13 | 4.87 | $4.81 | 5700 |
| 2022-07-12 | 4.88 | $4.55 | 5700 |
| 2022-07-11 | 4.91 | $4.63 | 8500 |
| 2022-07-08 | 4.94 | $4.81 | 1400 |
| 2022-07-07 | 4.95 | $4.80 | 2500 |
| 2022-07-06 | 4.97 | $4.54 | 1500 |
| 2022-07-05 | 5.01 | $4.57 | 1900 |
| 2022-07-01 | 5.06 | $4.51 | 9600 |
| 2022-06-30 | 5.12 | $4.59 | 7300 |
| 2022-06-29 | 5.17 | $4.73 | 3900 |
| 2022-06-28 | 5.22 | $4.81 | 5600 |
| 2022-06-27 | 5.26 | $5.25 | 5900 |
| 2022-06-24 | 5.27 | $5.39 | 3300 |
| 2022-06-23 | 5.25 | $5.21 | 1200 |
| 2022-06-22 | 5.26 | $5.29 | 3600 |
| 2022-06-21 | 5.25 | $5.38 | 16500 |
| 2022-06-17 | 5.24 | $5.06 | 5300 |
| 2022-06-16 | 5.26 | $4.77 | 5400 |
| 2022-06-15 | 5.31 | $5.05 | 13600 |
| 2022-06-14 | 5.34 | $4.93 | 15100 |
| 2022-06-13 | 5.38 | $5.00 | 13700 |
| 2022-06-10 | 5.42 | $5.41 | 5300 |
| 2022-06-09 | 5.42 | $5.90 | 9600 |
| 2022-06-08 | 5.37 | $5.84 | 5300 |
| 2022-06-07 | 5.32 | $5.68 | 12200 |
| 2022-06-06 | 5.28 | $5.46 | 13700 |
| 2022-06-03 | 5.27 | $5.50 | 3800 |
| 2022-06-02 | 5.24 | $5.71 | 17500 |
| 2022-06-01 | 5.19 | $5.40 | 10400 |
| 2022-05-31 | 5.17 | $5.30 | 18200 |
| 2022-05-27 | 5.15 | $5.24 | 10100 |
| 2022-05-26 | 5.15 | $5.15 | 7200 |
| 2022-05-25 | 5.15 | $4.89 | 9000 |
| 2022-05-24 | 5.17 | $4.86 | 12700 |
| 2022-05-23 | 5.21 | $5.31 | 16300 |
| 2022-05-20 | 5.19 | $5.11 | 8900 |
| 2022-05-19 | 5.20 | $5.42 | 29700 |
| 2022-05-18 | 5.18 | $4.95 | 16500 |
| 2022-05-17 | 5.20 | $5.07 | 20700 |
| 2022-05-16 | 5.22 | $4.79 | 4200 |
| 2022-05-13 | 5.26 | $4.98 | 21700 |
| 2022-05-12 | 5.29 | $4.44 | 18400 |
| 2022-05-11 | 5.38 | $4.43 | 73400 |
| 2022-05-10 | 5.48 | $4.91 | 16000 |
| 2022-05-09 | 5.54 | $4.77 | 53200 |
| 2022-05-06 | 5.63 | $5.30 | 32500 |
| 2022-05-05 | 5.66 | $5.42 | 19300 |
| 2022-05-04 | 5.69 | $5.93 | 13200 |
| 2022-05-03 | 5.66 | $5.41 | 5100 |
| 2022-05-02 | 5.69 | $5.46 | 6300 |
| 2022-04-29 | 5.71 | $5.31 | 12800 |
| 2022-04-28 | 5.75 | $5.45 | 26600 |
| 2022-04-27 | 5.78 | $5.18 | 14300 |
| 2022-04-26 | 5.85 | $5.27 | 39400 |
| 2022-04-25 | 5.91 | $5.47 | 30900 |
| 2022-04-22 | 5.95 | $5.28 | 12400 |
| 2022-04-21 | 6.03 | $5.38 | 19000 |
| 2022-04-20 | 6.09 | $5.48 | 17400 |
| 2022-04-19 | 6.16 | $5.68 | 18500 |
| 2022-04-18 | 6.21 | $5.46 | 41500 |
| 2022-04-14 | 6.29 | $5.36 | 71400 |
| 2022-04-13 | 6.38 | $5.67 | 48200 |
| 2022-04-12 | 6.46 | $5.78 | 35000 |
| 2022-04-11 | 6.53 | $5.90 | 40200 |
| 2022-04-08 | 6.60 | $5.66 | 43700 |
| 2022-04-07 | 6.70 | $5.96 | 47100 |
| 2022-04-06 | 6.77 | $6.05 | 42600 |
| 2022-04-05 | 6.85 | $6.37 | 52500 |
| 2022-04-04 | 6.90 | $7.08 | 27600 |
| 2022-04-01 | 6.88 | $7.03 | 21100 |
| 2022-03-31 | 6.87 | $7.18 | 34100 |
| 2022-03-30 | 6.83 | $7.70 | 20600 |
| 2022-03-29 | 6.74 | $7.61 | 88600 |
| 2022-03-28 | 6.65 | $6.85 | 20100 |
| 2022-03-25 | 6.63 | $6.88 | 5200 |
| 2022-03-24 | 6.60 | $7.10 | 5100 |
| 2022-03-23 | 6.55 | $6.85 | 19400 |
| 2022-03-22 | 6.52 | $6.65 | 13200 |
| 2022-03-21 | 6.51 | $6.34 | 22100 |
| 2022-03-18 | 6.52 | $6.70 | 30900 |
| 2022-03-17 | 6.51 | $6.32 | 37400 |
| 2022-03-16 | 6.53 | $6.45 | 15400 |
| 2022-03-15 | 6.53 | $6.30 | 25100 |
| 2022-03-14 | 6.56 | $6.38 | 89500 |
| 2022-03-11 | 6.58 | $6.83 | 57700 |
| 2022-03-10 | 6.55 | $7.26 | 52200 |
| 2022-03-09 | 6.48 | $7.06 | 41200 |
| 2022-03-08 | 6.41 | $6.74 | 50200 |
| 2022-03-07 | 6.38 | $6.30 | 93800 |
| 2022-03-04 | 6.39 | $6.47 | 38700 |
| 2022-03-03 | 6.38 | $6.90 | 34500 |
| 2022-03-02 | 6.33 | $7.14 | 83900 |
| 2022-03-01 | 6.24 | $6.43 | 50200 |
| 2022-02-28 | 6.22 | $6.22 | 29800 |
| 2022-02-25 | 6.22 | $6.07 | 10000 |
| 2022-02-24 | 6.24 | $6.27 | 23700 |
| 2022-02-23 | 6.23 | $5.94 | 24100 |
| 2022-02-22 | 6.26 | $6.12 | 47400 |
| 2022-02-18 | 6.28 | $6.54 | 55900 |
| 2022-02-17 | 6.25 | $7.00 | 21100 |
| 2022-02-16 | 6.17 | $7.10 | 44200 |
| 2022-02-15 | 6.07 | $7.20 | 37200 |
| 2022-02-14 | 5.95 | $7.29 | 17700 |
| 2022-02-11 | 5.81 | $7.26 | 61100 |
| 2022-02-10 | 5.66 | $7.75 | 132300 |
| 2022-02-09 | 5.44 | $6.97 | 177600 |
| 2022-02-08 | 5.28 | $6.89 | 465200 |
| 2022-02-07 | 5.11 | $5.39 | 8400 |
| 2022-02-04 | 5.08 | $5.21 | 14200 |
| 2022-02-03 | 5.07 | $5.16 | 5000 |
| 2022-02-02 | 5.06 | $5.33 | 6800 |
| 2022-02-01 | 5.03 | $5.37 | 16200 |
| 2022-01-31 | 4.99 | $5.06 | 9800 |
| 2022-01-28 | 4.99 | $4.77 | 20300 |
| 2022-01-27 | 5.01 | $4.62 | 25900 |
| 2022-01-26 | 5.05 | $4.79 | 21100 |
| 2022-01-25 | 5.08 | $4.82 | 32900 |
| 2022-01-24 | 5.11 | $4.94 | 72400 |
| 2022-01-21 | 5.12 | $5.72 | 167000 |
| 2022-01-20 | 5.06 | $5.40 | 45200 |
| 2022-01-19 | 5.02 | $4.72 | 28400 |
| 2022-01-18 | 5.06 | $4.66 | 15700 |
| 2022-01-14 | 5.10 | $4.71 | 53700 |
| 2022-01-13 | 5.14 | $4.66 | 18500 |
| 2022-01-12 | 5.19 | $4.89 | 18200 |
| 2022-01-11 | 5.22 | $4.84 | 11600 |
| 2022-01-10 | 5.26 | $4.69 | 29300 |
| 2022-01-07 | 5.32 | $5.08 | 23300 |
| 2022-01-06 | 5.35 | $4.79 | 43100 |
| 2022-01-05 | 5.40 | $4.80 | 17300 |
| 2022-01-04 | 5.47 | $4.91 | 60700 |
| 2022-01-03 | 5.53 | $5.25 | 10900 |
| 2021-12-31 | 5.55 | $5.03 | 117100 |
| 2021-12-30 | 5.61 | $5.31 | 57500 |
| 2021-12-29 | 5.64 | $5.19 | 55900 |
| 2021-12-28 | 5.69 | $5.31 | 74000 |
| 2021-12-27 | 5.73 | $5.51 | 26300 |
| 2021-12-23 | 5.75 | $5.69 | 47900 |
| 2021-12-22 | 5.76 | $5.40 | 68000 |
| 2021-12-21 | 5.80 | $5.48 | 28800 |
| 2021-12-20 | 5.83 | $5.15 | 36800 |
| 2021-12-17 | 5.90 | $5.34 | 45600 |
| 2021-12-16 | 5.96 | $5.19 | 53700 |
| 2021-12-15 | 6.04 | $5.47 | 65900 |
| 2021-12-14 | 6.10 | $5.16 | 35900 |
| 2021-12-13 | 6.20 | $5.17 | 32200 |
| 2021-12-10 | 6.31 | $5.39 | 117600 |
| 2021-12-09 | 6.41 | $5.65 | 62100 |
| 2021-12-08 | 6.49 | $5.96 | 24400 |
| 2021-12-07 | 6.54 | $5.58 | 28700 |
| 2021-12-06 | 6.64 | $5.54 | 36800 |
| 2021-12-03 | 6.76 | $5.39 | 60800 |
| 2021-12-02 | 6.90 | $5.84 | 87300 |
| 2021-12-01 | 7.01 | $5.66 | 66900 |
| 2021-11-30 | 7.16 | $6.16 | 38800 |
| 2021-11-29 | 7.26 | $5.93 | 41500 |
| 2021-11-26 | 7.40 | $6.15 | 84800 |
| 2021-11-24 | 7.53 | $6.30 | 22600 |
| 2021-11-23 | 7.66 | $6.25 | 81000 |
| 2021-11-22 | 7.81 | $6.67 | 76800 |
| 2021-11-19 | 7.93 | $6.53 | 62000 |
| 2021-11-18 | 8.08 | $6.55 | 48600 |
| 2021-11-17 | 8.24 | $6.95 | 28100 |
| 2021-11-16 | 8.38 | $7.13 | 42100 |
| 2021-11-15 | 8.51 | $7.03 | 111600 |
| 2021-11-12 | 8.66 | $7.87 | 29600 |
| 2021-11-11 | 8.75 | $7.95 | 36700 |
| 2021-11-10 | 8.83 | $7.91 | 107300 |
| 2021-11-09 | 8.93 | $8.52 | 82400 |
| 2021-11-08 | 8.97 | $9.18 | 138800 |
| 2021-11-05 | 8.95 | $8.88 | 30000 |
| 2021-11-04 | 8.95 | $8.68 | 54100 |
| 2021-11-03 | 8.98 | $8.63 | 23000 |
| 2021-11-02 | 9.02 | $7.97 | 26200 |
| 2021-11-01 | 9.13 | $8.29 | 50200 |
| 2021-10-29 | 9.22 | $8.02 | 57300 |
| 2021-10-28 | 9.35 | $8.33 | 29100 |
| 2021-10-27 | 9.45 | $8.42 | 34400 |
| 2021-10-26 | 9.56 | $8.78 | 9500 |
| 2021-10-25 | 9.64 | $8.96 | 22100 |
| 2021-10-22 | 9.71 | $9.06 | 39000 |
| 2021-10-21 | 9.78 | $9.37 | 39400 |
| 2021-10-20 | 9.83 | $9.21 | 41600 |
| 2021-10-19 | 9.89 | $9.23 | 48500 |
| 2021-10-18 | 9.96 | $9.15 | 13600 |
| 2021-10-15 | 10.05 | $9.35 | 34100 |
| 2021-10-14 | 10.12 | $9.94 | 75300 |
| 2021-10-13 | 10.14 | $10.62 | 36800 |
| 2021-10-12 | 10.09 | $9.92 | 27100 |
| 2021-10-11 | 10.11 | $10.00 | 5700 |
| 2021-10-08 | 10.12 | $10.20 | 17900 |
| 2021-10-07 | 10.11 | $10.25 | 16800 |
| 2021-10-06 | 10.09 | $9.98 | 43500 |
| 2021-10-05 | 10.11 | $9.96 | 20800 |
| 2021-10-04 | 10.12 | $9.78 | 42300 |
| 2021-10-01 | 10.16 | $10.20 | 80600 |
| 2021-09-30 | 10.15 | $9.55 | 12100 |
| 2021-09-29 | 10.22 | $9.45 | 34600 |
| 2021-09-28 | 10.30 | $9.59 | 29900 |
| 2021-09-27 | 10.37 | $10.06 | 31100 |
| 2021-09-24 | 10.41 | $10.32 | 40400 |
| 2021-09-23 | 10.41 | $10.59 | 34100 |
| 2021-09-22 | 10.40 | $10.12 | 39000 |
| 2021-09-21 | 10.43 | $10.44 | 91200 |
| 2021-09-20 | 10.42 | $9.68 | 77700 |
| 2021-09-17 | 10.50 | $10.50 | 65000 |
| 2021-09-16 | 10.50 | $10.69 | 25900 |
| 2021-09-15 | 10.48 | $10.58 | 52200 |
| 2021-09-14 | 10.47 | $10.38 | 54800 |
| 2021-09-13 | 10.48 | $10.96 | 44200 |
| 2021-09-10 | 10.43 | $11.07 | 149400 |
| 2021-09-09 | 10.36 | $11.15 | 79300 |
| 2021-09-08 | 10.28 | $11.59 | 75700 |
| 2021-09-07 | 10.14 | $11.44 | 87100 |
| 2021-09-03 | 10.01 | $11.98 | 55500 |
| 2021-09-02 | 9.80 | $12.06 | 71600 |
| 2021-09-01 | 9.56 | $11.60 | 98300 |
| 2021-08-31 | 9.35 | $12.27 | 219800 |
| 2021-08-30 | 9.04 | $11.12 | 104400 |
| 2021-08-27 | 8.82 | $10.38 | — |
| 2021-08-26 | 8.66 | $10.38 | 181800 |
| 2021-08-25 | 8.47 | $10.87 | 151200 |
| 2021-08-24 | 8.22 | $8.75 | 44800 |
| 2021-08-23 | 8.17 | $7.95 | 32400 |
| 2021-08-20 | 8.19 | $7.55 | 30100 |
| 2021-08-19 | 8.26 | $7.15 | 49900 |
| 2021-08-18 | 8.37 | $7.59 | 131300 |
| 2021-08-17 | 8.46 | $7.82 | 181500 |
| 2021-08-16 | 8.52 | $8.24 | 14900 |
| 2021-08-13 | 8.55 | $8.60 | 30300 |
| 2021-08-12 | 8.55 | $8.95 | 22100 |
| 2021-08-11 | 8.50 | $9.35 | 36700 |
| 2021-08-10 | 8.42 | $9.24 | 21900 |
| 2021-08-09 | 8.33 | $9.15 | 50200 |
| 2021-08-06 | 8.24 | $8.02 | 12200 |
| 2021-08-05 | 8.27 | $8.11 | 32400 |
| 2021-08-04 | 8.28 | $6.86 | 29400 |
| 2021-08-03 | 8.43 | $6.89 | 35400 |
| 2021-08-02 | 8.59 | $7.25 | 8800 |
| 2021-07-30 | 8.74 | $7.28 | 8600 |
| 2021-07-29 | 8.89 | $7.65 | 12400 |
| 2021-07-28 | 9.02 | $7.76 | 24400 |
| 2021-07-27 | 9.15 | $7.64 | 21700 |
| 2021-07-26 | 9.31 | $7.70 | 27500 |
| 2021-07-23 | 9.48 | $7.90 | 32300 |
| 2021-07-22 | 9.65 | $8.24 | 15900 |
| 2021-07-21 | 9.79 | $8.35 | 43400 |
| 2021-07-20 | 9.95 | $8.64 | 18600 |
| 2021-07-19 | 10.08 | $8.36 | 49300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.78
2026-07-16
Close Price
$1.72
Vol: 23400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.57
Average
4.62
Maximum
10.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.78 | $1.72 | 23400 |
| 2026-07-15 | 1.79 | $1.77 | 48612 |
| 2026-07-14 | 1.79 | $1.74 | 12400 |
| 2026-07-13 | 1.79 | $1.81 | 22941 |
| 2026-07-10 | 1.78 | $2.01 | 50044 |
| 2026-07-09 | 1.75 | $1.85 | 108518 |
| 2026-07-08 | 1.74 | $1.83 | 22300 |
| 2026-07-07 | 1.73 | $1.83 | 12800 |
| 2026-07-06 | 1.72 | $1.81 | 20917 |
| 2026-07-02 | 1.70 | $1.75 | 17020 |
| 2026-07-01 | 1.70 | $1.72 | 9830 |
| 2026-06-30 | 1.70 | $1.72 | 800 |
| 2026-06-29 | 1.69 | $1.72 | 9500 |
| 2026-06-26 | 1.69 | $1.75 | 34240 |
| 2026-06-25 | 1.69 | $1.68 | 270126 |
| 2026-06-24 | 1.69 | $1.70 | 40842 |
| 2026-06-23 | 1.69 | $1.68 | 61049 |
| 2026-06-22 | 1.69 | $1.70 | 80200 |
| 2026-06-18 | 1.69 | $1.73 | 19903 |
| 2026-06-17 | 1.69 | $1.71 | 37346 |
| 2026-06-16 | 1.68 | $1.67 | 16207 |
| 2026-06-15 | 1.69 | $1.64 | 4400 |
| 2026-06-12 | 1.69 | $1.63 | 13375 |
| 2026-06-11 | 1.70 | $1.68 | 28000 |
| 2026-06-10 | 1.70 | $1.65 | 1800 |
| 2026-06-09 | 1.71 | $1.69 | 16741 |
| 2026-06-08 | 1.72 | $1.70 | 27600 |
| 2026-06-05 | 1.73 | $1.62 | 51531 |
| 2026-06-04 | 1.75 | $1.72 | 38836 |
| 2026-06-03 | 1.76 | $1.76 | 17309 |
| 2026-06-02 | 1.77 | $1.75 | 13980 |
| 2026-06-01 | 1.78 | $1.73 | 12042 |
| 2026-05-29 | 1.80 | $1.73 | 14744 |
| 2026-05-28 | 1.81 | $1.69 | 5762 |
| 2026-05-27 | 1.84 | $1.69 | 10900 |
| 2026-05-26 | 1.86 | $1.79 | 7623 |
| 2026-05-22 | 1.87 | $1.65 | 34900 |
| 2026-05-21 | 1.90 | $1.66 | 33107 |
| 2026-05-20 | 1.93 | $1.76 | 464400 |
| 2026-05-19 | 1.95 | $1.64 | 43937 |
| 2026-05-18 | 1.99 | $1.72 | 150100 |
| 2026-05-15 | 2.02 | $1.64 | 219742 |
| 2026-05-14 | 2.06 | $1.81 | 195730 |
| 2026-05-13 | 2.08 | $2.12 | 21747 |
| 2026-05-12 | 2.07 | $2.07 | 11142 |
| 2026-05-11 | 2.07 | $2.20 | 7855 |
| 2026-05-08 | 2.05 | $2.15 | 15520 |
| 2026-05-07 | 2.03 | $2.22 | 38930 |
| 2026-05-06 | 2.01 | $2.10 | 37645 |
| 2026-05-05 | 1.99 | $2.05 | 11122 |
| 2026-05-04 | 1.98 | $2.11 | 22911 |
| 2026-05-01 | 1.96 | $2.02 | 21000 |
| 2026-04-30 | 1.95 | $2.04 | 19100 |
| 2026-04-29 | 1.94 | $1.99 | 5400 |
| 2026-04-28 | 1.93 | $1.95 | 26400 |
| 2026-04-27 | 1.92 | $1.92 | 15707 |
| 2026-04-24 | 1.92 | $1.95 | 15047 |
| 2026-04-23 | 1.91 | $1.97 | 2311 |
| 2026-04-22 | 1.90 | $2.03 | 19200 |
| 2026-04-21 | 1.89 | $2.04 | 2130 |
| 2026-04-20 | 1.87 | $2.03 | 32900 |
| 2026-04-17 | 1.86 | $2.08 | 21300 |
| 2026-04-16 | 1.84 | $1.90 | 4748 |
| 2026-04-15 | 1.84 | $1.87 | 5857 |
| 2026-04-14 | 1.83 | $1.85 | 7700 |
| 2026-04-13 | 1.83 | $1.88 | 10734 |
| 2026-04-10 | 1.82 | $1.79 | 11100 |
| 2026-04-09 | 1.83 | $1.79 | 749 |
| 2026-04-08 | 1.83 | $1.74 | 11922 |
| 2026-04-07 | 1.83 | $1.74 | 6836 |
| 2026-04-06 | 1.83 | $1.83 | 3000 |
| 2026-04-02 | 1.82 | $1.84 | 12025 |
| 2026-04-01 | 1.81 | $1.86 | 37425 |
| 2026-03-31 | 1.80 | $1.72 | 11300 |
| 2026-03-30 | 1.80 | $1.67 | 35200 |
| 2026-03-27 | 1.81 | $1.84 | 30800 |
| 2026-03-26 | 1.79 | $1.98 | 3668 |
| 2026-03-25 | 1.77 | $2.03 | 12700 |
| 2026-03-24 | 1.73 | $2.04 | 15842 |
| 2026-03-23 | 1.70 | $1.99 | 58600 |
| 2026-03-20 | 1.66 | $2.10 | 101000 |
| 2026-03-19 | 1.62 | $2.00 | 230943 |
| 2026-03-18 | 1.58 | $1.70 | 89715 |
| 2026-03-17 | 1.57 | $1.56 | 26800 |
| 2026-03-16 | 1.58 | $1.52 | 16736 |
| 2026-03-13 | 1.59 | $1.50 | 17400 |
| 2026-03-12 | 1.61 | $1.52 | 26000 |
| 2026-03-11 | 1.63 | $1.53 | 34000 |
| 2026-03-10 | 1.64 | $1.52 | 2904 |
| 2026-03-09 | 1.66 | $1.53 | 37400 |
| 2026-03-06 | 1.69 | $1.61 | 7117 |
| 2026-03-05 | 1.70 | $1.60 | 41700 |
| 2026-03-04 | 1.72 | $1.57 | 62537 |
| 2026-03-03 | 1.74 | $1.61 | 15200 |
| 2026-03-02 | 1.76 | $1.69 | 19000 |
| 2026-02-27 | 1.78 | $1.68 | 21800 |
| 2026-02-26 | 1.80 | $1.64 | 37000 |
| 2026-02-25 | 1.83 | $1.66 | 5446 |
| 2026-02-24 | 1.85 | $1.63 | 38653 |
| 2026-02-23 | 1.89 | $1.68 | 32471 |
| 2026-02-20 | 1.92 | $1.73 | 27700 |
| 2026-02-19 | 1.95 | $1.76 | 91800 |
| 2026-02-18 | 1.97 | $1.82 | 14100 |
| 2026-02-17 | 2.00 | $1.85 | 45400 |
| 2026-02-13 | 2.02 | $1.92 | 28800 |
| 2026-02-12 | 2.04 | $1.85 | 19500 |
| 2026-02-11 | 2.07 | $1.94 | 8115 |
| 2026-02-10 | 2.09 | $1.99 | 12138 |
| 2026-02-09 | 2.11 | $1.89 | 6300 |
| 2026-02-06 | 2.15 | $1.90 | 22400 |
| 2026-02-05 | 2.18 | $1.89 | 30700 |
| 2026-02-04 | 2.22 | $2.06 | 21929 |
| 2026-02-03 | 2.24 | $2.05 | 38707 |
| 2026-02-02 | 2.26 | $2.17 | 23200 |
| 2026-01-30 | 2.27 | $2.16 | 50941 |
| 2026-01-29 | 2.28 | $2.22 | 16818 |
| 2026-01-28 | 2.29 | $2.20 | 2622 |
| 2026-01-27 | 2.29 | $2.23 | 41917 |
| 2026-01-26 | 2.29 | $2.19 | 14020 |
| 2026-01-23 | 2.30 | $2.24 | 31003 |
| 2026-01-22 | 2.30 | $2.27 | 15009 |
| 2026-01-21 | 2.29 | $2.27 | 11939 |
| 2026-01-20 | 2.29 | $2.25 | 25800 |
| 2026-01-16 | 2.29 | $2.29 | 12700 |
| 2026-01-15 | 2.28 | $2.35 | 42518 |
| 2026-01-14 | 2.27 | $2.45 | 182766 |
| 2026-01-13 | 2.24 | $2.56 | 82800 |
| 2026-01-12 | 2.21 | $2.54 | 33615 |
| 2026-01-09 | 2.17 | $2.59 | 136303 |
| 2026-01-08 | 2.13 | $2.23 | 70530 |
| 2026-01-07 | 2.13 | $2.17 | 11940 |
| 2026-01-06 | 2.12 | $2.12 | 13061 |
| 2026-01-05 | 2.13 | $2.15 | 53000 |
| 2026-01-02 | 2.13 | $2.11 | 13934 |
| 2025-12-31 | 2.13 | $2.10 | 34718 |
| 2025-12-30 | 2.14 | $2.05 | 99100 |
| 2025-12-29 | 2.15 | $1.99 | 73600 |
| 2025-12-26 | 2.17 | $1.95 | 167497 |
| 2025-12-24 | 2.19 | $2.13 | 83523 |
| 2025-12-23 | 2.20 | $2.13 | 27100 |
| 2025-12-22 | 2.21 | $2.16 | 73308 |
| 2025-12-19 | 2.21 | $2.18 | 17132 |
| 2025-12-18 | 2.21 | $2.21 | 9503 |
| 2025-12-17 | 2.21 | $2.23 | 23836 |
| 2025-12-16 | 2.21 | $2.29 | 19045 |
| 2025-12-15 | 2.19 | $2.22 | 9500 |
| 2025-12-12 | 2.19 | $2.26 | 21344 |
| 2025-12-11 | 2.18 | $2.19 | 8600 |
| 2025-12-10 | 2.18 | $2.16 | 22000 |
| 2025-12-09 | 2.18 | $2.18 | 9000 |
| 2025-12-08 | 2.18 | $2.19 | 9419 |
| 2025-12-05 | 2.18 | $2.25 | 31400 |
| 2025-12-04 | 2.17 | $2.18 | 8045 |
| 2025-12-03 | 2.17 | $2.18 | 8100 |
| 2025-12-02 | 2.17 | $2.20 | 11733 |
| 2025-12-01 | 2.16 | $2.20 | 7722 |
| 2025-11-28 | 2.16 | $2.26 | 34018 |
| 2025-11-26 | 2.15 | $2.15 | 70946 |
| 2025-11-25 | 2.16 | $2.18 | 21300 |
| 2025-11-24 | 2.16 | $2.10 | 39100 |
| 2025-11-21 | 2.17 | $2.15 | 11700 |
| 2025-11-20 | 2.18 | $2.14 | 8038 |
| 2025-11-19 | 2.20 | $2.10 | 20200 |
| 2025-11-18 | 2.22 | $2.15 | 66200 |
| 2025-11-17 | 2.23 | $2.15 | 51000 |
| 2025-11-14 | 2.25 | $2.15 | 77400 |
| 2025-11-13 | 2.28 | $2.44 | 358108 |
| 2025-11-12 | 2.27 | $2.07 | 126738 |
| 2025-11-11 | 2.31 | $2.10 | 22412 |
| 2025-11-10 | 2.35 | $2.12 | 37400 |
| 2025-11-07 | 2.39 | $2.07 | 17649 |
| 2025-11-06 | 2.43 | $2.08 | 140800 |
| 2025-11-05 | 2.48 | $2.09 | 150103 |
| 2025-11-04 | 2.54 | $2.17 | 132947 |
| 2025-11-03 | 2.59 | $2.24 | 61423 |
| 2025-10-31 | 2.63 | $2.38 | 121548 |
| 2025-10-30 | 2.67 | $2.49 | 62100 |
| 2025-10-29 | 2.69 | $2.45 | 95619 |
| 2025-10-28 | 2.73 | $2.59 | 17838 |
| 2025-10-27 | 2.75 | $2.59 | 50600 |
| 2025-10-24 | 2.77 | $2.58 | 92847 |
| 2025-10-23 | 2.80 | $2.64 | 47533 |
| 2025-10-22 | 2.82 | $2.63 | 36328 |
| 2025-10-21 | 2.84 | $2.68 | 28900 |
| 2025-10-20 | 2.86 | $2.65 | 66000 |
| 2025-10-17 | 2.88 | $2.73 | 36214 |
| 2025-10-16 | 2.90 | $2.84 | 38400 |
| 2025-10-15 | 2.90 | $2.86 | 25700 |
| 2025-10-14 | 2.90 | $2.91 | 18123 |
| 2025-10-13 | 2.90 | $2.93 | 96754 |
| 2025-10-10 | 2.89 | $2.90 | 24900 |
| 2025-10-09 | 2.89 | $2.92 | 21001 |
| 2025-10-08 | 2.88 | $2.93 | 24800 |
| 2025-10-07 | 2.87 | $2.85 | 15513 |
| 2025-10-06 | 2.87 | $2.89 | 48200 |
| 2025-10-03 | 2.86 | $2.90 | 44100 |
| 2025-10-02 | 2.85 | $2.83 | 18600 |
| 2025-10-01 | 2.85 | $2.95 | 26800 |
| 2025-09-30 | 2.83 | $3.04 | 42800 |
| 2025-09-29 | 2.81 | $3.15 | 127400 |
| 2025-09-26 | 2.77 | $2.92 | 179100 |
| 2025-09-25 | 2.75 | $2.77 | 105039 |
| 2025-09-24 | 2.74 | $2.68 | 85900 |
| 2025-09-23 | 2.75 | $2.71 | 27434 |
| 2025-09-22 | 2.75 | $2.77 | 54064 |
| 2025-09-19 | 2.75 | $2.78 | 25028 |
| 2025-09-18 | 2.74 | $2.79 | 74700 |
| 2025-09-17 | 2.73 | $2.85 | 38832 |
| 2025-09-16 | 2.72 | $2.83 | 51353 |
| 2025-09-15 | 2.71 | $2.94 | 102200 |
| 2025-09-12 | 2.69 | $2.80 | 150638 |
| 2025-09-11 | 2.69 | $2.67 | 25809 |
| 2025-09-10 | 2.70 | $2.60 | 57207 |
| 2025-09-09 | 2.72 | $2.62 | 39600 |
| 2025-09-08 | 2.76 | $2.70 | 40700 |
| 2025-09-05 | 2.78 | $2.67 | 35793 |
| 2025-09-04 | 2.82 | $2.64 | 57800 |
| 2025-09-03 | 2.87 | $2.60 | 52000 |
| 2025-09-02 | 2.93 | $2.68 | 38800 |
| 2025-08-29 | 2.99 | $2.70 | 29117 |
| 2025-08-28 | 3.06 | $2.70 | 24840 |
| 2025-08-27 | 3.13 | $2.75 | 63600 |
| 2025-08-26 | 3.20 | $2.72 | 27900 |
| 2025-08-25 | 3.28 | $2.75 | 40300 |
| 2025-08-22 | 3.36 | $2.76 | 51500 |
| 2025-08-21 | 3.46 | $2.73 | 112710 |
| 2025-08-20 | 3.56 | $2.79 | 77200 |
| 2025-08-19 | 3.66 | $2.84 | 239352 |
| 2025-08-18 | 3.77 | $2.91 | 384400 |
| 2025-08-15 | 3.88 | $2.93 | 243900 |
| 2025-08-14 | 4.00 | $3.05 | 488200 |
| 2025-08-13 | 4.11 | $3.83 | 145200 |
| 2025-08-12 | 4.15 | $4.01 | 91226 |
| 2025-08-11 | 4.18 | $4.10 | 25015 |
| 2025-08-08 | 4.20 | $4.10 | 18436 |
| 2025-08-07 | 4.22 | $4.07 | 39019 |
| 2025-08-06 | 4.25 | $4.13 | 29929 |
| 2025-08-05 | 4.28 | $4.12 | 26215 |
| 2025-08-04 | 4.31 | $4.07 | 55435 |
| 2025-08-01 | 4.34 | $4.02 | 33900 |
| 2025-07-31 | 4.38 | $3.98 | 69348 |
| 2025-07-30 | 4.43 | $4.05 | 39309 |
| 2025-07-29 | 4.47 | $4.23 | 72722 |
| 2025-07-28 | 4.50 | $4.25 | 22339 |
| 2025-07-25 | 4.52 | $4.34 | 52421 |
| 2025-07-24 | 4.53 | $4.21 | 398230 |
| 2025-07-23 | 4.56 | $4.48 | 120303 |
| 2025-07-22 | 4.56 | $4.68 | 14100 |
| 2025-07-21 | 4.53 | $4.60 | 19500 |
| 2025-07-18 | 4.52 | $4.65 | 13911 |
| 2025-07-17 | 4.49 | $4.57 | 7605 |
| 2025-07-16 | 4.48 | $4.63 | 16600 |
| 2025-07-15 | 4.45 | $4.70 | 19300 |
| 2025-07-14 | 4.42 | $4.72 | 31118 |
| 2025-07-11 | 4.38 | $4.61 | 38235 |
| 2025-07-10 | 4.35 | $4.62 | 27000 |
| 2025-07-09 | 4.31 | $4.52 | 26800 |
| 2025-07-08 | 4.29 | $4.50 | 34209 |
| 2025-07-07 | 4.26 | $4.35 | 22837 |
| 2025-07-03 | 4.25 | $4.32 | 86400 |
| 2025-07-02 | 4.24 | $4.34 | 35901 |
| 2025-07-01 | 4.23 | $4.33 | 17265 |
| 2025-06-30 | 4.22 | $4.32 | 21729 |
| 2025-06-27 | 4.22 | $4.25 | 48800 |
| 2025-06-26 | 4.22 | $4.22 | 17324 |
| 2025-06-25 | 4.22 | $4.21 | 15207 |
| 2025-06-24 | 4.23 | $4.17 | 36238 |
| 2025-06-23 | 4.23 | $4.20 | 101233 |
| 2025-06-20 | 4.24 | $4.17 | 52100 |
| 2025-06-18 | 4.25 | $4.24 | 30400 |
| 2025-06-17 | 4.26 | $4.31 | 41600 |
| 2025-06-16 | 4.25 | $4.22 | 121630 |
| 2025-06-13 | 4.26 | $4.23 | 154027 |
| 2025-06-12 | 4.27 | $4.12 | 55097 |
| 2025-06-11 | 4.29 | $4.22 | 91233 |
| 2025-06-10 | 4.31 | $4.12 | 36600 |
| 2025-06-09 | 4.34 | $4.17 | 31548 |
| 2025-06-06 | 4.36 | $4.17 | 42406 |
| 2025-06-05 | 4.38 | $4.33 | 23915 |
| 2025-06-04 | 4.39 | $4.29 | 12800 |
| 2025-06-03 | 4.40 | $4.30 | 8600 |
| 2025-06-02 | 4.41 | $4.35 | 24544 |
| 2025-05-30 | 4.42 | $4.48 | 11333 |
| 2025-05-29 | 4.41 | $4.47 | 21000 |
| 2025-05-28 | 4.40 | $4.42 | 25700 |
| 2025-05-27 | 4.39 | $4.29 | 23709 |
| 2025-05-23 | 4.39 | $4.35 | 19852 |
| 2025-05-22 | 4.39 | $4.19 | 72500 |
| 2025-05-21 | 4.40 | $4.15 | 34210 |
| 2025-05-20 | 4.42 | $4.41 | 48100 |
| 2025-05-19 | 4.40 | $4.61 | 12700 |
| 2025-05-16 | 4.36 | $4.68 | 63600 |
| 2025-05-15 | 4.32 | $4.53 | 147952 |
| 2025-05-14 | 4.28 | $4.54 | 28859 |
| 2025-05-13 | 4.24 | $4.64 | 11119 |
| 2025-05-12 | 4.18 | $4.42 | 4739 |
| 2025-05-09 | 4.14 | $4.31 | 12443 |
| 2025-05-08 | 4.10 | $4.32 | 27602 |
| 2025-05-07 | 4.07 | $4.39 | 21200 |
| 2025-05-06 | 4.02 | $4.51 | 25600 |
| 2025-05-05 | 3.95 | $4.25 | 37700 |
| 2025-05-02 | 3.91 | $4.20 | 153500 |
| 2025-05-01 | 3.87 | $4.04 | 17300 |
| 2025-04-30 | 3.85 | $3.91 | 37006 |
| 2025-04-29 | 3.84 | $4.07 | 17211 |
| 2025-04-28 | 3.81 | $4.10 | 17602 |
| 2025-04-25 | 3.79 | $4.08 | 7600 |
| 2025-04-24 | 3.76 | $4.14 | 34441 |
| 2025-04-23 | 3.74 | $3.89 | 21800 |
| 2025-04-22 | 3.74 | $3.77 | 38807 |
| 2025-04-21 | 3.75 | $3.65 | 58000 |
| 2025-04-17 | 3.77 | $3.73 | 17900 |
| 2025-04-16 | 3.80 | $3.58 | 144015 |
| 2025-04-15 | 3.84 | $3.72 | 7923 |
| 2025-04-14 | 3.87 | $3.59 | 37210 |
| 2025-04-11 | 3.91 | $3.60 | 45427 |
| 2025-04-10 | 3.96 | $3.55 | 24000 |
| 2025-04-09 | 4.02 | $3.73 | 47500 |
| 2025-04-08 | 4.06 | $3.46 | 82613 |
| 2025-04-07 | 4.13 | $3.65 | 62012 |
| 2025-04-04 | 4.18 | $3.65 | 101600 |
| 2025-04-03 | 4.24 | $3.96 | 39600 |
| 2025-04-02 | 4.27 | $4.13 | 119232 |
| 2025-04-01 | 4.28 | $4.18 | 68435 |
| 2025-03-31 | 4.30 | $4.11 | 71839 |
| 2025-03-28 | 4.32 | $4.26 | 18700 |
| 2025-03-27 | 4.33 | $4.38 | 6336 |
| 2025-03-26 | 4.32 | $4.34 | 8400 |
| 2025-03-25 | 4.33 | $4.44 | 62916 |
| 2025-03-24 | 4.33 | $4.28 | 76100 |
| 2025-03-21 | 4.35 | $4.30 | 58303 |
| 2025-03-20 | 4.37 | $4.41 | 77200 |
| 2025-03-19 | 4.38 | $4.47 | 40720 |
| 2025-03-18 | 4.40 | $4.21 | 19761 |
| 2025-03-17 | 4.45 | $4.32 | 26211 |
| 2025-03-14 | 4.49 | $4.25 | 22900 |
| 2025-03-13 | 4.55 | $4.05 | 15600 |
| 2025-03-12 | 4.63 | $4.15 | 21732 |
| 2025-03-11 | 4.71 | $4.20 | 21600 |
| 2025-03-10 | 4.79 | $4.17 | 31608 |
| 2025-03-07 | 4.88 | $4.36 | 25300 |
| 2025-03-06 | 4.96 | $4.47 | 44834 |
| 2025-03-05 | 5.03 | $4.57 | 14840 |
| 2025-03-04 | 5.10 | $4.56 | 114919 |
| 2025-03-03 | 5.17 | $4.45 | 102974 |
| 2025-02-28 | 5.26 | $4.71 | 52929 |
| 2025-02-27 | 5.32 | $4.75 | 50300 |
| 2025-02-26 | 5.37 | $4.86 | 82714 |
| 2025-02-25 | 5.42 | $4.99 | 80401 |
| 2025-02-24 | 5.44 | $5.12 | 77300 |
| 2025-02-21 | 5.46 | $5.44 | 94600 |
| 2025-02-20 | 5.43 | $5.54 | 164282 |
| 2025-02-19 | 5.39 | $5.42 | 188400 |
| 2025-02-18 | 5.36 | $6.11 | 171300 |
| 2025-02-14 | 5.25 | $5.55 | 73246 |
| 2025-02-13 | 5.19 | $5.48 | 39885 |
| 2025-02-12 | 5.13 | $5.50 | 24715 |
| 2025-02-11 | 5.06 | $5.51 | 24400 |
| 2025-02-10 | 4.97 | $5.51 | 79900 |
| 2025-02-07 | 4.88 | $5.52 | 86522 |
| 2025-02-06 | 4.78 | $5.49 | 39238 |
| 2025-02-05 | 4.67 | $5.49 | 108815 |
| 2025-02-04 | 4.55 | $5.44 | 117100 |
| 2025-02-03 | 4.43 | $5.20 | 61809 |
| 2025-01-31 | 4.33 | $4.93 | 75700 |
| 2025-01-30 | 4.24 | $4.97 | 88637 |
| 2025-01-29 | 4.14 | $4.90 | 191254 |
| 2025-01-28 | 4.05 | $4.23 | 25343 |
| 2025-01-27 | 4.01 | $4.23 | 58828 |
| 2025-01-24 | 3.97 | $4.48 | 77544 |
| 2025-01-23 | 3.90 | $4.27 | 48000 |
| 2025-01-22 | 3.85 | $4.23 | 80810 |
| 2025-01-21 | 3.80 | $4.32 | 129100 |
| 2025-01-17 | 3.73 | $4.17 | 74700 |
| 2025-01-16 | 3.68 | $4.08 | 30222 |
| 2025-01-15 | 3.64 | $4.16 | 129686 |
| 2025-01-14 | 3.58 | $3.99 | 267574 |
| 2025-01-13 | 3.54 | $3.41 | 75774 |
| 2025-01-10 | 3.56 | $3.36 | 51342 |
| 2025-01-08 | 3.58 | $3.45 | 39100 |
| 2025-01-07 | 3.59 | $3.57 | 36728 |
| 2025-01-06 | 3.59 | $3.67 | 70747 |
| 2025-01-03 | 3.58 | $3.76 | 20749 |
| 2025-01-02 | 3.56 | $3.64 | 22429 |
| 2024-12-31 | 3.55 | $3.70 | 118860 |
| 2024-12-30 | 3.52 | $3.43 | 119608 |
| 2024-12-27 | 3.53 | $3.48 | 71100 |
| 2024-12-26 | 3.53 | $3.54 | 25400 |
| 2024-12-24 | 3.52 | $3.55 | 30900 |
| 2024-12-23 | 3.51 | $3.50 | 73922 |
| 2024-12-20 | 3.50 | $3.46 | 42200 |
| 2024-12-19 | 3.50 | $3.44 | 58845 |
| 2024-12-18 | 3.50 | $3.53 | 86800 |
| 2024-12-17 | 3.48 | $3.74 | 86700 |
| 2024-12-16 | 3.45 | $3.78 | 214300 |
| 2024-12-13 | 3.41 | $3.60 | 45300 |
| 2024-12-12 | 3.38 | $3.63 | 65142 |
| 2024-12-11 | 3.36 | $3.71 | 83800 |
| 2024-12-10 | 3.33 | $3.75 | 189306 |
| 2024-12-09 | 3.30 | $3.28 | 73337 |
| 2024-12-06 | 3.32 | $3.27 | 169714 |
| 2024-12-05 | 3.34 | $3.14 | 76446 |
| 2024-12-04 | 3.39 | $3.31 | 24500 |
| 2024-12-03 | 3.42 | $3.33 | 57937 |
| 2024-12-02 | 3.46 | $3.20 | 35712 |
| 2024-11-29 | 3.51 | $3.28 | 49837 |
| 2024-11-27 | 3.57 | $3.34 | 54700 |
| 2024-11-26 | 3.62 | $3.31 | 58953 |
| 2024-11-25 | 3.69 | $3.22 | 47992 |
| 2024-11-22 | 3.77 | $3.31 | 47500 |
| 2024-11-21 | 3.85 | $3.24 | 22600 |
| 2024-11-20 | 3.95 | $3.26 | 32100 |
| 2024-11-19 | 4.05 | $3.34 | 73437 |
| 2024-11-18 | 4.15 | $3.27 | 105200 |
| 2024-11-15 | 4.26 | $3.08 | 241341 |
| 2024-11-14 | 4.40 | $3.13 | 646000 |
| 2024-11-13 | 4.55 | $4.38 | 30900 |
| 2024-11-12 | 4.57 | $4.50 | 27690 |
| 2024-11-11 | 4.59 | $4.37 | 23700 |
| 2024-11-08 | 4.62 | $4.45 | 34517 |
| 2024-11-07 | 4.65 | $4.40 | 33700 |
| 2024-11-06 | 4.68 | $4.42 | 37546 |
| 2024-11-05 | 4.72 | $4.47 | 31800 |
| 2024-11-04 | 4.75 | $4.50 | 73301 |
| 2024-11-01 | 4.78 | $4.58 | 32485 |
| 2024-10-31 | 4.81 | $4.55 | 41688 |
| 2024-10-30 | 4.84 | $4.71 | 20511 |
| 2024-10-29 | 4.85 | $4.78 | 42500 |
| 2024-10-28 | 4.86 | $4.84 | 33435 |
| 2024-10-25 | 4.87 | $4.90 | 47546 |
| 2024-10-24 | 4.87 | $4.81 | 20313 |
| 2024-10-23 | 4.88 | $4.83 | 52300 |
| 2024-10-22 | 4.89 | $5.00 | 135339 |
| 2024-10-21 | 4.89 | $4.73 | 39935 |
| 2024-10-18 | 4.91 | $4.75 | 55300 |
| 2024-10-17 | 4.93 | $4.81 | 30114 |
| 2024-10-16 | 4.95 | $4.83 | 60807 |
| 2024-10-15 | 4.97 | $4.82 | 33500 |
| 2024-10-14 | 4.99 | $4.80 | 22700 |
| 2024-10-11 | 5.02 | $4.91 | 33200 |
| 2024-10-10 | 5.03 | $4.93 | 16704 |
| 2024-10-09 | 5.04 | $4.97 | 28707 |
| 2024-10-08 | 5.05 | $5.15 | 38936 |
| 2024-10-07 | 5.04 | $5.04 | 49669 |
| 2024-10-04 | 5.04 | $4.87 | 22415 |
| 2024-10-03 | 5.05 | $4.88 | 11400 |
| 2024-10-02 | 5.07 | $4.94 | 3512 |
| 2024-10-01 | 5.07 | $4.99 | 13211 |
| 2024-09-30 | 5.08 | $5.02 | 20209 |
| 2024-09-27 | 5.08 | $5.16 | 7300 |
| 2024-09-26 | 5.06 | $5.20 | 19931 |
| 2024-09-25 | 5.04 | $5.11 | 13400 |
| 2024-09-24 | 5.03 | $5.13 | 13741 |
| 2024-09-23 | 5.02 | $5.14 | 7700 |
| 2024-09-20 | 5.00 | $5.19 | 22040 |
| 2024-09-19 | 4.98 | $5.27 | 66900 |
| 2024-09-18 | 4.95 | $5.09 | 143900 |
| 2024-09-17 | 4.93 | $5.22 | 98342 |
| 2024-09-16 | 4.90 | $4.90 | 25614 |
| 2024-09-13 | 4.90 | $4.90 | 40449 |
| 2024-09-12 | 4.90 | $4.88 | 12600 |
| 2024-09-11 | 4.91 | $4.82 | 14134 |
| 2024-09-10 | 4.92 | $4.84 | 32007 |
| 2024-09-09 | 4.92 | $4.83 | 15349 |
| 2024-09-06 | 4.93 | $4.87 | 14400 |
| 2024-09-05 | 4.94 | $5.03 | 14519 |
| 2024-09-04 | 4.93 | $4.86 | 12121 |
| 2024-09-03 | 4.94 | $4.90 | 78700 |
| 2024-08-30 | 4.95 | $5.06 | 12110 |
| 2024-08-29 | 4.94 | $5.04 | 26510 |
| 2024-08-28 | 4.94 | $4.82 | 12113 |
| 2024-08-27 | 4.96 | $4.94 | 10300 |
| 2024-08-26 | 4.98 | $4.99 | 6494 |
| 2024-08-23 | 4.99 | $4.88 | 6300 |
| 2024-08-22 | 5.02 | $4.90 | 15000 |
| 2024-08-21 | 5.05 | $5.05 | 6913 |
| 2024-08-20 | 5.07 | $4.95 | 35221 |
| 2024-08-19 | 5.10 | $4.77 | 44926 |
| 2024-08-16 | 5.16 | $4.84 | 11726 |
| 2024-08-15 | 5.21 | $4.85 | 28642 |
| 2024-08-14 | 5.26 | $4.89 | 31714 |
| 2024-08-13 | 5.31 | $5.01 | 60940 |
| 2024-08-12 | 5.36 | $5.05 | 12500 |
| 2024-08-09 | 5.41 | $5.01 | 63400 |
| 2024-08-08 | 5.46 | $5.00 | 105747 |
| 2024-08-07 | 5.52 | $5.22 | 79149 |
| 2024-08-06 | 5.56 | $5.24 | 25900 |
| 2024-08-05 | 5.60 | $5.08 | 24013 |
| 2024-08-02 | 5.65 | $5.26 | 69412 |
| 2024-08-01 | 5.70 | $5.45 | 79400 |
| 2024-07-31 | 5.72 | $5.70 | 30246 |
| 2024-07-30 | 5.72 | $5.72 | 29724 |
| 2024-07-29 | 5.72 | $5.81 | 45800 |
| 2024-07-26 | 5.71 | $5.73 | 23122 |
| 2024-07-25 | 5.71 | $5.70 | 28124 |
| 2024-07-24 | 5.72 | $5.70 | 45434 |
| 2024-07-23 | 5.72 | $5.74 | 22122 |
| 2024-07-22 | 5.72 | $5.79 | 31865 |
| 2024-07-19 | 5.72 | $5.59 | 58339 |
| 2024-07-18 | 5.73 | $5.53 | 71001 |
| 2024-07-17 | 5.75 | $5.83 | 10715 |
| 2024-07-16 | 5.74 | $5.87 | 38061 |
| 2024-07-15 | 5.72 | $5.77 | 37936 |
| 2024-07-12 | 5.72 | $5.79 | 22492 |
| 2024-07-11 | 5.71 | $5.57 | 34709 |
| 2024-07-10 | 5.72 | $5.65 | 38385 |
| 2024-07-09 | 5.72 | $5.65 | 31978 |
| 2024-07-08 | 5.73 | $5.75 | 35959 |
| 2024-07-05 | 5.73 | $5.68 | 54894 |
| 2024-07-03 | 5.73 | $5.76 | 29065 |
| 2024-07-02 | 5.73 | $5.81 | 66648 |
| 2024-07-01 | 5.73 | $5.74 | 13083 |
| 2024-06-28 | 5.74 | $5.77 | 6550 |
| 2024-06-27 | 5.75 | $5.74 | 9525 |
| 2024-06-26 | 5.76 | $5.83 | 12432 |
| 2024-06-25 | 5.77 | $5.80 | 42546 |
| 2024-06-24 | 5.78 | $5.94 | 72180 |
| 2024-06-21 | 5.78 | $5.70 | 156739 |
| 2024-06-20 | 5.80 | $5.56 | 11685 |
| 2024-06-18 | 5.84 | $5.56 | 31303 |
| 2024-06-17 | 5.88 | $5.52 | 27372 |
| 2024-06-14 | 5.93 | $5.59 | 6731 |
| 2024-06-13 | 5.97 | $5.54 | 27645 |
| 2024-06-12 | 6.03 | $5.58 | 20886 |
| 2024-06-11 | 6.08 | $5.68 | 41397 |
| 2024-06-10 | 6.13 | $5.75 | 44708 |
| 2024-06-07 | 6.17 | $5.83 | 12941 |
| 2024-06-06 | 6.21 | $6.00 | 121784 |
| 2024-06-05 | 6.22 | $6.02 | 24286 |
| 2024-06-04 | 6.24 | $6.14 | 43903 |
| 2024-06-03 | 6.24 | $6.40 | 56271 |
| 2024-05-31 | 6.21 | $6.56 | 38085 |
| 2024-05-30 | 6.16 | $6.67 | 189627 |
| 2024-05-29 | 6.10 | $6.17 | 17674 |
| 2024-05-28 | 6.08 | $6.11 | 44721 |
| 2024-05-24 | 6.07 | $6.00 | 12457 |
| 2024-05-23 | 6.06 | $5.95 | 27666 |
| 2024-05-22 | 6.06 | $6.06 | 16033 |
| 2024-05-21 | 6.05 | $6.10 | 36538 |
| 2024-05-20 | 6.04 | $6.22 | 30200 |
| 2024-05-17 | 6.02 | $6.20 | 23185 |
| 2024-05-16 | 5.99 | $6.31 | 12927 |
| 2024-05-15 | 5.96 | $6.38 | 18480 |
| 2024-05-14 | 5.92 | $6.41 | 20918 |
| 2024-05-13 | 5.87 | $6.22 | 44477 |
| 2024-05-10 | 5.84 | $6.33 | 77826 |
| 2024-05-09 | 5.80 | $5.87 | 85006 |
| 2024-05-08 | 5.80 | $5.59 | 15430 |
| 2024-05-07 | 5.83 | $5.64 | 33126 |
| 2024-05-06 | 5.86 | $5.70 | 50499 |
| 2024-05-03 | 5.88 | $5.54 | 21308 |
| 2024-05-02 | 5.93 | $5.75 | 17557 |
| 2024-05-01 | 5.96 | $5.68 | 49887 |
| 2024-04-30 | 6.00 | $5.46 | 120958 |
| 2024-04-29 | 6.07 | $5.66 | 164474 |
| 2024-04-26 | 6.12 | $6.07 | 17004 |
| 2024-04-25 | 6.14 | $6.06 | 74057 |
| 2024-04-24 | 6.16 | $6.17 | 63108 |
| 2024-04-23 | 6.16 | $6.17 | 26012 |
| 2024-04-22 | 6.16 | $6.04 | 75785 |
| 2024-04-19 | 6.16 | $6.17 | 42119 |
| 2024-04-18 | 6.15 | $6.12 | 26136 |
| 2024-04-17 | 6.14 | $5.96 | 77999 |
| 2024-04-16 | 6.14 | $5.94 | 76140 |
| 2024-04-15 | 6.14 | $5.97 | 78877 |
| 2024-04-12 | 6.12 | $5.91 | 67641 |
| 2024-04-11 | 6.12 | $6.08 | 48795 |
| 2024-04-10 | 6.09 | $6.13 | 86460 |
| 2024-04-09 | 6.05 | $6.34 | 76196 |
| 2024-04-08 | 5.98 | $6.32 | 167089 |
| 2024-04-05 | 5.92 | $6.60 | 107672 |
| 2024-04-04 | 5.82 | $6.53 | 102670 |
| 2024-04-03 | 5.72 | $6.79 | 129297 |
| 2024-04-02 | 5.59 | $6.55 | 63639 |
| 2024-04-01 | 5.47 | $6.55 | 172566 |
| 2024-03-28 | 5.36 | $6.17 | 218468 |
| 2024-03-27 | 5.27 | $6.23 | 791513 |
| 2024-03-26 | 5.18 | $5.29 | 204655 |
| 2024-03-25 | 5.17 | $5.23 | 149986 |
| 2024-03-22 | 5.17 | $5.25 | 21921 |
| 2024-03-21 | 5.17 | $5.15 | 63536 |
| 2024-03-20 | 5.18 | $4.98 | 23653 |
| 2024-03-19 | 5.21 | $4.95 | 19927 |
| 2024-03-18 | 5.24 | $5.05 | 10811 |
| 2024-03-15 | 5.27 | $5.01 | 24292 |
| 2024-03-14 | 5.30 | $5.07 | 10957 |
| 2024-03-13 | 5.33 | $5.28 | 6415 |
| 2024-03-12 | 5.33 | $5.16 | 8872 |
| 2024-03-11 | 5.36 | $5.30 | 24274 |
| 2024-03-08 | 5.37 | $5.16 | 4839 |
| 2024-03-07 | 5.39 | $5.30 | 8286 |
| 2024-03-06 | 5.40 | $5.30 | 17198 |
| 2024-03-05 | 5.41 | $5.30 | 32884 |
| 2024-03-04 | 5.42 | $5.53 | 10965 |
| 2024-03-01 | 5.41 | $5.63 | 45437 |
| 2024-02-29 | 5.39 | $5.25 | 15090 |
| 2024-02-28 | 5.41 | $5.36 | 8046 |
| 2024-02-27 | 5.41 | $5.37 | 17966 |
| 2024-02-26 | 5.42 | $5.55 | 49314 |
| 2024-02-23 | 5.41 | $5.34 | 12517 |
| 2024-02-22 | 5.42 | $5.38 | 17152 |
| 2024-02-21 | 5.42 | $5.38 | 38212 |
| 2024-02-20 | 5.41 | $5.30 | 40990 |
| 2024-02-16 | 5.41 | $5.34 | 9896 |
| 2024-02-15 | 5.40 | $5.30 | 20168 |
| 2024-02-14 | 5.39 | $5.39 | 15460 |
| 2024-02-13 | 5.38 | $5.64 | 18004 |
| 2024-02-12 | 5.33 | $5.69 | 23624 |
| 2024-02-09 | 5.28 | $5.62 | 44420 |
| 2024-02-08 | 5.23 | $5.26 | 10537 |
| 2024-02-07 | 5.22 | $5.33 | 5988 |
| 2024-02-06 | 5.19 | $5.35 | 15217 |
| 2024-02-05 | 5.17 | $5.27 | 18561 |
| 2024-02-02 | 5.15 | $5.38 | 17979 |
| 2024-02-01 | 5.12 | $5.64 | 26218 |
| 2024-01-31 | 5.06 | $5.50 | 32642 |
| 2024-01-30 | 5.02 | $5.79 | 52867 |
| 2024-01-29 | 4.94 | $5.55 | 114839 |
| 2024-01-26 | 4.89 | $5.27 | 34153 |
| 2024-01-25 | 4.86 | $4.93 | 12543 |
| 2024-01-24 | 4.87 | $4.45 | 65672 |
| 2024-01-23 | 4.92 | $4.44 | 31229 |
| 2024-01-22 | 4.98 | $4.52 | 18449 |
| 2024-01-19 | 5.03 | $4.59 | 55765 |
| 2024-01-18 | 5.08 | $4.90 | 23966 |
| 2024-01-17 | 5.10 | $4.89 | 24535 |
| 2024-01-16 | 5.13 | $4.98 | 45312 |
| 2024-01-12 | 5.14 | $5.09 | 22821 |
| 2024-01-11 | 5.15 | $5.14 | 4248 |
| 2024-01-10 | 5.14 | $5.15 | 10219 |
| 2024-01-09 | 5.14 | $5.16 | 8674 |
| 2024-01-08 | 5.14 | $5.18 | 16809 |
| 2024-01-05 | 5.14 | $5.07 | 7319 |
| 2024-01-04 | 5.15 | $5.17 | 6722 |
| 2024-01-03 | 5.15 | $5.15 | 4096 |
| 2024-01-02 | 5.15 | $5.18 | 34912 |
| 2023-12-29 | 5.15 | $5.05 | 9296 |
| 2023-12-28 | 5.17 | $5.17 | 23008 |
| 2023-12-27 | 5.17 | $5.20 | 1033 |
| 2023-12-26 | 5.17 | $5.26 | 5953 |
| 2023-12-22 | 5.17 | $5.19 | 11506 |
| 2023-12-21 | 5.18 | $5.22 | 19356 |
| 2023-12-20 | 5.18 | $5.03 | 10462 |
| 2023-12-19 | 5.20 | $5.04 | 15125 |
| 2023-12-18 | 5.22 | $5.06 | 22117 |
| 2023-12-15 | 5.23 | $5.06 | 16424 |
| 2023-12-14 | 5.25 | $5.16 | 32404 |
| 2023-12-13 | 5.25 | $4.91 | 57791 |
| 2023-12-12 | 5.28 | $4.95 | 72266 |
| 2023-12-11 | 5.30 | $5.20 | 37657 |
| 2023-12-08 | 5.30 | $5.47 | 45430 |
| 2023-12-07 | 5.26 | $5.49 | 79290 |
| 2023-12-06 | 5.23 | $5.55 | 102757 |
| 2023-12-05 | 5.18 | $5.50 | 53660 |
| 2023-12-04 | 5.13 | $5.27 | 35316 |
| 2023-12-01 | 5.10 | $5.31 | 29459 |
| 2023-11-30 | 5.06 | $5.08 | 14890 |
| 2023-11-29 | 5.04 | $5.11 | 37077 |
| 2023-11-28 | 5.01 | $5.30 | 48533 |
| 2023-11-27 | 4.96 | $5.58 | 51913 |
| 2023-11-24 | 4.88 | $5.73 | 65603 |
| 2023-11-22 | 4.77 | $5.65 | 444935 |
| 2023-11-21 | 4.67 | $4.58 | 12829 |
| 2023-11-20 | 4.67 | $4.59 | 39949 |
| 2023-11-17 | 4.66 | $4.82 | 6665 |
| 2023-11-16 | 4.63 | $4.65 | 70573 |
| 2023-11-15 | 4.62 | $5.09 | 25259 |
| 2023-11-14 | 4.56 | $4.93 | 64722 |
| 2023-11-13 | 4.51 | $4.72 | 26102 |
| 2023-11-10 | 4.48 | $4.78 | 84871 |
| 2023-11-09 | 4.45 | $4.78 | 94022 |
| 2023-11-08 | 4.41 | $4.84 | 69768 |
| 2023-11-07 | 4.37 | $4.49 | 34611 |
| 2023-11-06 | 4.37 | $4.53 | 5301 |
| 2023-11-03 | 4.36 | $4.50 | 19115 |
| 2023-11-02 | 4.35 | $4.40 | 27757 |
| 2023-11-01 | 4.35 | $4.34 | 6638 |
| 2023-10-31 | 4.36 | $4.35 | 6514 |
| 2023-10-30 | 4.37 | $4.18 | 4780 |
| 2023-10-27 | 4.40 | $4.16 | 7501 |
| 2023-10-26 | 4.44 | $4.14 | 18179 |
| 2023-10-25 | 4.48 | $4.27 | 12971 |
| 2023-10-24 | 4.51 | $4.28 | 10024 |
| 2023-10-23 | 4.54 | $4.28 | 10856 |
| 2023-10-20 | 4.57 | $4.50 | 7500 |
| 2023-10-19 | 4.57 | $4.38 | 6923 |
| 2023-10-18 | 4.59 | $4.49 | 3719 |
| 2023-10-17 | 4.61 | $4.52 | 11622 |
| 2023-10-16 | 4.61 | $4.40 | 12953 |
| 2023-10-13 | 4.64 | $4.56 | 9360 |
| 2023-10-12 | 4.64 | $4.57 | 16907 |
| 2023-10-11 | 4.65 | $4.74 | 45980 |
| 2023-10-10 | 4.64 | $4.79 | 10350 |
| 2023-10-09 | 4.63 | $4.56 | 1553 |
| 2023-10-06 | 4.64 | $4.72 | 11283 |
| 2023-10-05 | 4.64 | $4.48 | 45419 |
| 2023-10-04 | 4.67 | $4.58 | 33190 |
| 2023-10-03 | 4.69 | $4.59 | 31726 |
| 2023-10-02 | 4.71 | $4.72 | 29541 |
| 2023-09-29 | 4.72 | $4.86 | 32544 |
| 2023-09-28 | 4.73 | $4.82 | 28043 |
| 2023-09-27 | 4.74 | $4.91 | 100529 |
| 2023-09-26 | 4.74 | $4.29 | 24176 |
| 2023-09-25 | 4.81 | $4.30 | 15506 |
| 2023-09-22 | 4.88 | $4.44 | 12632 |
| 2023-09-21 | 4.95 | $4.67 | 17411 |
| 2023-09-20 | 4.99 | $4.68 | 19303 |
| 2023-09-19 | 5.04 | $4.59 | 12227 |
| 2023-09-18 | 5.10 | $4.65 | 26290 |
| 2023-09-15 | 5.16 | $4.66 | 56966 |
| 2023-09-14 | 5.22 | $4.85 | 16330 |
| 2023-09-13 | 5.27 | $4.95 | 14208 |
| 2023-09-12 | 5.32 | $4.97 | 33485 |
| 2023-09-11 | 5.36 | $5.12 | 76884 |
| 2023-09-08 | 5.39 | $5.12 | 20321 |
| 2023-09-07 | 5.42 | $5.19 | 17070 |
| 2023-09-06 | 5.45 | $5.26 | 23100 |
| 2023-09-05 | 5.47 | $5.47 | 75600 |
| 2023-09-01 | 5.46 | $5.46 | 27100 |
| 2023-08-31 | 5.46 | $5.49 | 16400 |
| 2023-08-30 | 5.45 | $5.54 | 9200 |
| 2023-08-29 | 5.44 | $5.47 | 42500 |
| 2023-08-28 | 5.43 | $5.28 | 17400 |
| 2023-08-25 | 5.44 | $5.30 | 44900 |
| 2023-08-24 | 5.45 | $5.46 | 12700 |
| 2023-08-23 | 5.44 | $5.53 | 55600 |
| 2023-08-22 | 5.42 | $5.43 | 23100 |
| 2023-08-21 | 5.41 | $5.50 | 36500 |
| 2023-08-18 | 5.38 | $5.53 | 35900 |
| 2023-08-17 | 5.35 | $5.55 | 42600 |
| 2023-08-16 | 5.31 | $5.64 | 25400 |
| 2023-08-15 | 5.25 | $5.59 | 57900 |
| 2023-08-14 | 5.19 | $5.76 | 99100 |
| 2023-08-11 | 5.10 | $5.49 | 136400 |
| 2023-08-10 | 5.03 | $5.04 | 30700 |
| 2023-08-09 | 5.00 | $5.15 | 32100 |
| 2023-08-08 | 4.95 | $5.18 | 22700 |
| 2023-08-07 | 4.89 | $5.33 | 11700 |
| 2023-08-04 | 4.81 | $5.20 | 8600 |
| 2023-08-03 | 4.73 | $5.31 | 5700 |
| 2023-08-02 | 4.64 | $5.41 | 33700 |
| 2023-08-01 | 4.52 | $5.13 | 49700 |
| 2023-07-31 | 4.42 | $5.36 | 57400 |
| 2023-07-28 | 4.29 | $5.19 | 59200 |
| 2023-07-27 | 4.17 | $4.90 | 92900 |
| 2023-07-26 | 4.06 | $4.66 | 33700 |
| 2023-07-25 | 3.97 | $4.67 | 39000 |
| 2023-07-24 | 3.87 | $4.49 | 90400 |
| 2023-07-21 | 3.78 | $4.50 | 730700 |
| 2023-07-20 | 3.69 | $4.25 | 14600 |
| 2023-07-19 | 3.61 | $3.98 | 11700 |
| 2023-07-18 | 3.56 | $3.93 | 21700 |
| 2023-07-17 | 3.50 | $3.88 | 65200 |
| 2023-07-14 | 3.45 | $3.80 | 3400 |
| 2023-07-13 | 3.40 | $3.75 | 28700 |
| 2023-07-12 | 3.36 | $3.90 | 11600 |
| 2023-07-11 | 3.29 | $3.60 | 21200 |
| 2023-07-10 | 3.25 | $3.59 | 6000 |
| 2023-07-07 | 3.21 | $3.53 | 23500 |
| 2023-07-06 | 3.18 | $3.50 | 57900 |
| 2023-07-05 | 3.14 | $3.39 | 46700 |
| 2023-07-03 | 3.12 | $3.07 | 3700 |
| 2023-06-30 | 3.12 | $3.07 | 5700 |
| 2023-06-29 | 3.13 | $3.15 | 19200 |
| 2023-06-28 | 3.13 | $3.09 | 10400 |
| 2023-06-27 | 3.14 | $3.10 | 12300 |
| 2023-06-26 | 3.14 | $3.10 | 23900 |
| 2023-06-23 | 3.15 | $3.10 | 12800 |
| 2023-06-22 | 3.16 | $3.09 | 14900 |
| 2023-06-21 | 3.17 | $3.16 | 600 |
| 2023-06-20 | 3.18 | $3.15 | 17700 |
| 2023-06-16 | 3.19 | $3.30 | 9300 |
| 2023-06-15 | 3.18 | $3.18 | 73100 |
| 2023-06-14 | 3.19 | $3.17 | 30500 |
| 2023-06-13 | 3.20 | $3.17 | 13300 |
| 2023-06-12 | 3.21 | $3.01 | 16900 |
| 2023-06-09 | 3.23 | $3.01 | 31200 |
| 2023-06-08 | 3.26 | $3.03 | 10000 |
| 2023-06-07 | 3.29 | $3.11 | 20600 |
| 2023-06-06 | 3.31 | $3.12 | 60200 |
| 2023-06-05 | 3.34 | $3.23 | 6700 |
| 2023-06-02 | 3.35 | $3.30 | 19900 |
| 2023-06-01 | 3.36 | $3.32 | 3300 |
| 2023-05-31 | 3.37 | $3.39 | 2700 |
| 2023-05-30 | 3.37 | $3.28 | 3200 |
| 2023-05-26 | 3.38 | $3.35 | 800 |
| 2023-05-25 | 3.39 | $3.28 | 7700 |
| 2023-05-24 | 3.40 | $3.30 | 7200 |
| 2023-05-23 | 3.40 | $3.34 | 1300 |
| 2023-05-22 | 3.41 | $3.46 | 1700 |
| 2023-05-19 | 3.40 | $3.39 | 4400 |
| 2023-05-18 | 3.40 | $3.39 | 8400 |
| 2023-05-17 | 3.40 | $3.38 | 12300 |
| 2023-05-16 | 3.40 | $3.43 | 6300 |
| 2023-05-15 | 3.40 | $3.35 | 19900 |
| 2023-05-12 | 3.40 | $3.19 | 37300 |
| 2023-05-11 | 3.42 | $3.32 | 14300 |
| 2023-05-10 | 3.43 | $3.55 | 11900 |
| 2023-05-09 | 3.42 | $3.65 | 2500 |
| 2023-05-08 | 3.40 | $3.74 | 2400 |
| 2023-05-05 | 3.37 | $3.56 | 27600 |
| 2023-05-04 | 3.36 | $3.29 | 1200 |
| 2023-05-03 | 3.37 | $3.32 | 3800 |
| 2023-05-02 | 3.38 | $3.28 | 2800 |
| 2023-05-01 | 3.39 | $3.28 | 9700 |
| 2023-04-28 | 3.41 | $3.32 | 5400 |
| 2023-04-27 | 3.42 | $3.34 | 6200 |
| 2023-04-26 | 3.43 | $3.27 | 7400 |
| 2023-04-25 | 3.45 | $3.31 | 5600 |
| 2023-04-24 | 3.47 | $3.34 | 2700 |
| 2023-04-21 | 3.48 | $3.44 | 4200 |
| 2023-04-20 | 3.49 | $3.38 | 9400 |
| 2023-04-19 | 3.51 | $3.37 | 18200 |
| 2023-04-18 | 3.53 | $3.45 | 11100 |
| 2023-04-17 | 3.54 | $3.52 | 9400 |
| 2023-04-14 | 3.54 | $3.57 | 17100 |
| 2023-04-13 | 3.54 | $3.61 | 2500 |
| 2023-04-12 | 3.54 | $3.70 | 9600 |
| 2023-04-11 | 3.53 | $3.50 | 15500 |
| 2023-04-10 | 3.54 | $3.39 | 16000 |
| 2023-04-06 | 3.56 | $3.45 | 1300 |
| 2023-04-05 | 3.57 | $3.42 | 11800 |
| 2023-04-04 | 3.60 | $3.44 | 5500 |
| 2023-04-03 | 3.62 | $3.43 | 6100 |
| 2023-03-31 | 3.64 | $3.56 | 9000 |
| 2023-03-30 | 3.66 | $3.58 | 6300 |
| 2023-03-29 | 3.67 | $3.45 | 10200 |
| 2023-03-28 | 3.70 | $3.56 | 5100 |
| 2023-03-27 | 3.72 | $3.60 | 5600 |
| 2023-03-24 | 3.74 | $3.66 | 6500 |
| 2023-03-23 | 3.76 | $3.84 | 1000 |
| 2023-03-22 | 3.76 | $3.87 | 4500 |
| 2023-03-21 | 3.75 | $3.74 | 9300 |
| 2023-03-20 | 3.76 | $3.47 | 5600 |
| 2023-03-17 | 3.80 | $3.52 | 2600 |
| 2023-03-16 | 3.84 | $3.66 | 3400 |
| 2023-03-15 | 3.87 | $3.62 | 12800 |
| 2023-03-14 | 3.90 | $3.80 | 2700 |
| 2023-03-13 | 3.91 | $3.75 | 17300 |
| 2023-03-10 | 3.93 | $3.78 | 11700 |
| 2023-03-09 | 3.95 | $3.82 | 900 |
| 2023-03-08 | 3.96 | $3.78 | 2200 |
| 2023-03-07 | 3.98 | $3.90 | 1000 |
| 2023-03-06 | 3.99 | $3.96 | 7300 |
| 2023-03-03 | 3.99 | $3.90 | 2700 |
| 2023-03-02 | 4.00 | $3.99 | 3700 |
| 2023-03-01 | 3.99 | $3.99 | 7100 |
| 2023-02-28 | 3.99 | $3.94 | 4400 |
| 2023-02-27 | 3.99 | $4.13 | 7600 |
| 2023-02-24 | 3.97 | $3.95 | 2800 |
| 2023-02-23 | 3.97 | $3.89 | 4300 |
| 2023-02-22 | 3.97 | $4.06 | 1900 |
| 2023-02-21 | 3.96 | $4.07 | 2800 |
| 2023-02-17 | 3.94 | $4.23 | 9700 |
| 2023-02-16 | 3.92 | $4.19 | 10400 |
| 2023-02-15 | 3.89 | $3.91 | 5000 |
| 2023-02-14 | 3.90 | $3.90 | 2800 |
| 2023-02-13 | 3.91 | $3.92 | 7700 |
| 2023-02-10 | 3.91 | $3.81 | 3900 |
| 2023-02-09 | 3.93 | $3.82 | 1900 |
| 2023-02-08 | 3.95 | $3.92 | 9500 |
| 2023-02-07 | 3.96 | $4.03 | 3000 |
| 2023-02-06 | 3.96 | $3.94 | 12600 |
| 2023-02-03 | 3.97 | $3.99 | 6600 |
| 2023-02-02 | 3.98 | $3.79 | 16900 |
| 2023-02-01 | 4.00 | $3.84 | 11600 |
| 2023-01-31 | 4.03 | $3.64 | 11800 |
| 2023-01-30 | 4.07 | $3.70 | 10300 |
| 2023-01-27 | 4.11 | $3.75 | 7800 |
| 2023-01-26 | 4.14 | $3.95 | 29600 |
| 2023-01-25 | 4.15 | $3.88 | 13500 |
| 2023-01-24 | 4.17 | $4.17 | 8000 |
| 2023-01-23 | 4.16 | $4.27 | 3200 |
| 2023-01-20 | 4.14 | $4.31 | 4700 |
| 2023-01-19 | 4.12 | $4.31 | 2800 |
| 2023-01-18 | 4.09 | $4.40 | 5300 |
| 2023-01-17 | 4.06 | $4.36 | 20000 |
| 2023-01-13 | 4.02 | $4.04 | 3500 |
| 2023-01-12 | 4.02 | $3.99 | 8600 |
| 2023-01-11 | 4.02 | $4.12 | 4500 |
| 2023-01-10 | 4.02 | $4.12 | 41300 |
| 2023-01-09 | 4.01 | $4.16 | 1600 |
| 2023-01-06 | 3.99 | $4.13 | 9400 |
| 2023-01-05 | 3.98 | $4.10 | 3400 |
| 2023-01-04 | 3.97 | $4.08 | 2400 |
| 2023-01-03 | 3.96 | $3.92 | 36800 |
| 2022-12-30 | 3.97 | $3.85 | 31300 |
| 2022-12-29 | 3.98 | $3.96 | 27900 |
| 2022-12-28 | 3.98 | $3.83 | 6000 |
| 2022-12-27 | 3.99 | $3.82 | 7100 |
| 2022-12-23 | 3.99 | $3.85 | 2300 |
| 2022-12-22 | 3.99 | $3.84 | 8200 |
| 2022-12-21 | 3.99 | $4.04 | 15400 |
| 2022-12-20 | 3.96 | $4.11 | 8200 |
| 2022-12-19 | 3.92 | $4.14 | 16000 |
| 2022-12-16 | 3.87 | $4.09 | 8800 |
| 2022-12-15 | 3.82 | $4.06 | 12500 |
| 2022-12-14 | 3.77 | $4.11 | 24500 |
| 2022-12-13 | 3.71 | $4.11 | 14500 |
| 2022-12-12 | 3.65 | $4.08 | 14500 |
| 2022-12-09 | 3.59 | $4.05 | 21600 |
| 2022-12-08 | 3.52 | $4.04 | 17300 |
| 2022-12-07 | 3.46 | $4.12 | 13400 |
| 2022-12-06 | 3.39 | $3.90 | 69200 |
| 2022-12-05 | 3.33 | $4.03 | 10400 |
| 2022-12-02 | 3.26 | $3.85 | 14500 |
| 2022-12-01 | 3.21 | $3.74 | 26200 |
| 2022-11-30 | 3.17 | $3.25 | 12300 |
| 2022-11-29 | 3.18 | $2.90 | 20500 |
| 2022-11-28 | 3.22 | $2.99 | 3600 |
| 2022-11-25 | 3.26 | $3.15 | 1600 |
| 2022-11-23 | 3.29 | $3.06 | 21900 |
| 2022-11-22 | 3.33 | $3.10 | 42000 |
| 2022-11-21 | 3.37 | $3.03 | 29500 |
| 2022-11-18 | 3.41 | $3.02 | 2300 |
| 2022-11-17 | 3.46 | $3.11 | 5800 |
| 2022-11-16 | 3.50 | $3.12 | 13000 |
| 2022-11-15 | 3.54 | $3.12 | 10300 |
| 2022-11-14 | 3.58 | $3.32 | 18000 |
| 2022-11-11 | 3.61 | $3.38 | 26700 |
| 2022-11-10 | 3.63 | $3.48 | 21100 |
| 2022-11-09 | 3.65 | $3.75 | 21300 |
| 2022-11-08 | 3.64 | $3.63 | 13300 |
| 2022-11-07 | 3.64 | $3.64 | 7900 |
| 2022-11-04 | 3.65 | $3.56 | 1200 |
| 2022-11-03 | 3.66 | $3.66 | 2200 |
| 2022-11-02 | 3.67 | $3.74 | 20900 |
| 2022-11-01 | 3.67 | $3.90 | 10000 |
| 2022-10-31 | 3.66 | $3.80 | 6000 |
| 2022-10-28 | 3.65 | $3.73 | 10800 |
| 2022-10-27 | 3.66 | $3.61 | 9500 |
| 2022-10-26 | 3.68 | $3.69 | 11400 |
| 2022-10-25 | 3.69 | $3.42 | 2700 |
| 2022-10-24 | 3.73 | $3.20 | 11100 |
| 2022-10-21 | 3.80 | $3.20 | 30400 |
| 2022-10-20 | 3.88 | $3.55 | 7200 |
| 2022-10-19 | 3.92 | $3.70 | 3900 |
| 2022-10-18 | 3.96 | $3.74 | 2600 |
| 2022-10-17 | 3.99 | $3.85 | 600 |
| 2022-10-14 | 4.02 | $3.74 | 5300 |
| 2022-10-13 | 4.06 | $3.92 | 3600 |
| 2022-10-12 | 4.09 | $3.80 | 2900 |
| 2022-10-11 | 4.12 | $3.86 | 5100 |
| 2022-10-10 | 4.16 | $4.22 | 3700 |
| 2022-10-07 | 4.17 | $3.99 | 2200 |
| 2022-10-06 | 4.20 | $3.97 | 3700 |
| 2022-10-05 | 4.23 | $3.99 | 2000 |
| 2022-10-04 | 4.27 | $4.11 | 9600 |
| 2022-10-03 | 4.30 | $4.02 | 13500 |
| 2022-09-30 | 4.33 | $4.06 | 5500 |
| 2022-09-29 | 4.37 | $4.05 | 8200 |
| 2022-09-28 | 4.41 | $4.15 | 7600 |
| 2022-09-27 | 4.44 | $4.15 | 4800 |
| 2022-09-26 | 4.47 | $4.22 | 7200 |
| 2022-09-23 | 4.51 | $4.56 | 7300 |
| 2022-09-22 | 4.51 | $4.61 | 3800 |
| 2022-09-21 | 4.50 | $4.53 | 23200 |
| 2022-09-20 | 4.51 | $4.49 | 3300 |
| 2022-09-19 | 4.52 | $4.21 | 2800 |
| 2022-09-16 | 4.56 | $4.24 | 5800 |
| 2022-09-15 | 4.61 | $4.38 | 4600 |
| 2022-09-14 | 4.64 | $4.43 | 13700 |
| 2022-09-13 | 4.68 | $4.58 | 6300 |
| 2022-09-12 | 4.70 | $4.81 | 5200 |
| 2022-09-09 | 4.72 | $4.86 | 5900 |
| 2022-09-08 | 4.73 | $4.44 | 7200 |
| 2022-09-07 | 4.78 | $4.51 | 14800 |
| 2022-09-06 | 4.85 | $4.48 | 4400 |
| 2022-09-02 | 4.92 | $4.46 | 2900 |
| 2022-09-01 | 5.01 | $4.48 | 15300 |
| 2022-08-31 | 5.10 | $4.57 | 19900 |
| 2022-08-30 | 5.20 | $4.66 | 6200 |
| 2022-08-29 | 5.29 | $4.76 | 15000 |
| 2022-08-26 | 5.37 | $4.85 | 7200 |
| 2022-08-25 | 5.45 | $4.93 | 5800 |
| 2022-08-24 | 5.53 | $5.00 | 2400 |
| 2022-08-23 | 5.60 | $4.95 | 8600 |
| 2022-08-22 | 5.68 | $4.68 | 25800 |
| 2022-08-19 | 5.78 | $4.95 | 31100 |
| 2022-08-18 | 5.86 | $5.17 | 3100 |
| 2022-08-17 | 5.92 | $5.24 | 6500 |
| 2022-08-16 | 5.97 | $5.60 | 9600 |
| 2022-08-15 | 5.98 | $5.89 | 14400 |
| 2022-08-12 | 5.96 | $5.95 | 16400 |
| 2022-08-11 | 5.93 | $5.97 | 7500 |
| 2022-08-10 | 5.88 | $6.00 | 9200 |
| 2022-08-09 | 5.83 | $6.45 | 20800 |
| 2022-08-08 | 5.73 | $6.65 | 17300 |
| 2022-08-05 | 5.59 | $6.72 | 24700 |
| 2022-08-04 | 5.45 | $6.42 | 19200 |
| 2022-08-03 | 5.32 | $6.15 | 27100 |
| 2022-08-02 | 5.21 | $5.76 | 22400 |
| 2022-08-01 | 5.13 | $5.76 | 14500 |
| 2022-07-29 | 5.05 | $5.70 | 15100 |
| 2022-07-28 | 4.96 | $5.81 | 36300 |
| 2022-07-27 | 4.86 | $5.40 | 12900 |
| 2022-07-26 | 4.80 | $5.00 | 1300 |
| 2022-07-25 | 4.78 | $5.01 | 3200 |
| 2022-07-22 | 4.75 | $4.98 | 1300 |
| 2022-07-21 | 4.74 | $5.06 | 4600 |
| 2022-07-20 | 4.71 | $5.13 | 1900 |
| 2022-07-19 | 4.68 | $4.88 | 2400 |
| 2022-07-18 | 4.67 | $4.55 | 1700 |
| 2022-07-15 | 4.70 | $4.34 | 5400 |
| 2022-07-14 | 4.75 | $4.47 | 4700 |
| 2022-07-13 | 4.79 | $4.81 | 5700 |
| 2022-07-12 | 4.80 | $4.55 | 5700 |
| 2022-07-11 | 4.83 | $4.63 | 8500 |
| 2022-07-08 | 4.87 | $4.81 | 1400 |
| 2022-07-07 | 4.89 | $4.80 | 2500 |
| 2022-07-06 | 4.92 | $4.54 | 1500 |
| 2022-07-05 | 4.98 | $4.57 | 1900 |
| 2022-07-01 | 5.04 | $4.51 | 9600 |
| 2022-06-30 | 5.11 | $4.59 | 7300 |
| 2022-06-29 | 5.17 | $4.73 | 3900 |
| 2022-06-28 | 5.23 | $4.81 | 5600 |
| 2022-06-27 | 5.28 | $5.25 | 5900 |
| 2022-06-24 | 5.29 | $5.39 | 3300 |
| 2022-06-23 | 5.28 | $5.21 | 1200 |
| 2022-06-22 | 5.29 | $5.29 | 3600 |
| 2022-06-21 | 5.29 | $5.38 | 16500 |
| 2022-06-17 | 5.28 | $5.06 | 5300 |
| 2022-06-16 | 5.30 | $4.77 | 5400 |
| 2022-06-15 | 5.35 | $5.05 | 13600 |
| 2022-06-14 | 5.38 | $4.93 | 15100 |
| 2022-06-13 | 5.41 | $5.00 | 13700 |
| 2022-06-10 | 5.44 | $5.41 | 5300 |
| 2022-06-09 | 5.42 | $5.90 | 9600 |
| 2022-06-08 | 5.35 | $5.84 | 5300 |
| 2022-06-07 | 5.29 | $5.68 | 12200 |
| 2022-06-06 | 5.23 | $5.46 | 13700 |
| 2022-06-03 | 5.19 | $5.50 | 3800 |
| 2022-06-02 | 5.15 | $5.71 | 17500 |
| 2022-06-01 | 5.09 | $5.40 | 10400 |
| 2022-05-31 | 5.06 | $5.30 | 18200 |
| 2022-05-27 | 5.04 | $5.24 | 10100 |
| 2022-05-26 | 5.03 | $5.15 | 7200 |
| 2022-05-25 | 5.03 | $4.89 | 9000 |
| 2022-05-24 | 5.05 | $4.86 | 12700 |
| 2022-05-23 | 5.08 | $5.31 | 16300 |
| 2022-05-20 | 5.06 | $5.11 | 8900 |
| 2022-05-19 | 5.07 | $5.42 | 29700 |
| 2022-05-18 | 5.04 | $4.95 | 16500 |
| 2022-05-17 | 5.06 | $5.07 | 20700 |
| 2022-05-16 | 5.08 | $4.79 | 4200 |
| 2022-05-13 | 5.12 | $4.98 | 21700 |
| 2022-05-12 | 5.15 | $4.44 | 18400 |
| 2022-05-11 | 5.23 | $4.43 | 73400 |
| 2022-05-10 | 5.33 | $4.91 | 16000 |
| 2022-05-09 | 5.38 | $4.77 | 53200 |
| 2022-05-06 | 5.45 | $5.30 | 32500 |
| 2022-05-05 | 5.47 | $5.42 | 19300 |
| 2022-05-04 | 5.48 | $5.93 | 13200 |
| 2022-05-03 | 5.45 | $5.41 | 5100 |
| 2022-05-02 | 5.47 | $5.46 | 6300 |
| 2022-04-29 | 5.50 | $5.31 | 12800 |
| 2022-04-28 | 5.55 | $5.45 | 26600 |
| 2022-04-27 | 5.60 | $5.18 | 14300 |
| 2022-04-26 | 5.68 | $5.27 | 39400 |
| 2022-04-25 | 5.76 | $5.47 | 30900 |
| 2022-04-22 | 5.83 | $5.28 | 12400 |
| 2022-04-21 | 5.93 | $5.38 | 19000 |
| 2022-04-20 | 6.03 | $5.48 | 17400 |
| 2022-04-19 | 6.12 | $5.68 | 18500 |
| 2022-04-18 | 6.20 | $5.46 | 41500 |
| 2022-04-14 | 6.30 | $5.36 | 71400 |
| 2022-04-13 | 6.41 | $5.67 | 48200 |
| 2022-04-12 | 6.50 | $5.78 | 35000 |
| 2022-04-11 | 6.59 | $5.90 | 40200 |
| 2022-04-08 | 6.66 | $5.66 | 43700 |
| 2022-04-07 | 6.76 | $5.96 | 47100 |
| 2022-04-06 | 6.84 | $6.05 | 42600 |
| 2022-04-05 | 6.92 | $6.37 | 52500 |
| 2022-04-04 | 6.97 | $7.08 | 27600 |
| 2022-04-01 | 6.94 | $7.03 | 21100 |
| 2022-03-31 | 6.92 | $7.18 | 34100 |
| 2022-03-30 | 6.88 | $7.70 | 20600 |
| 2022-03-29 | 6.79 | $7.61 | 88600 |
| 2022-03-28 | 6.71 | $6.85 | 20100 |
| 2022-03-25 | 6.69 | $6.88 | 5200 |
| 2022-03-24 | 6.66 | $7.10 | 5100 |
| 2022-03-23 | 6.61 | $6.85 | 19400 |
| 2022-03-22 | 6.58 | $6.65 | 13200 |
| 2022-03-21 | 6.57 | $6.34 | 22100 |
| 2022-03-18 | 6.59 | $6.70 | 30900 |
| 2022-03-17 | 6.57 | $6.32 | 37400 |
| 2022-03-16 | 6.60 | $6.45 | 15400 |
| 2022-03-15 | 6.61 | $6.30 | 25100 |
| 2022-03-14 | 6.65 | $6.38 | 89500 |
| 2022-03-11 | 6.68 | $6.83 | 57700 |
| 2022-03-10 | 6.67 | $7.26 | 52200 |
| 2022-03-09 | 6.62 | $7.06 | 41200 |
| 2022-03-08 | 6.59 | $6.74 | 50200 |
| 2022-03-07 | 6.58 | $6.30 | 93800 |
| 2022-03-04 | 6.61 | $6.47 | 38700 |
| 2022-03-03 | 6.62 | $6.90 | 34500 |
| 2022-03-02 | 6.58 | $7.14 | 83900 |
| 2022-03-01 | 6.51 | $6.43 | 50200 |
| 2022-02-28 | 6.49 | $6.22 | 29800 |
| 2022-02-25 | 6.49 | $6.07 | 10000 |
| 2022-02-24 | 6.50 | $6.27 | 23700 |
| 2022-02-23 | 6.49 | $5.94 | 24100 |
| 2022-02-22 | 6.50 | $6.12 | 47400 |
| 2022-02-18 | 6.48 | $6.54 | 55900 |
| 2022-02-17 | 6.42 | $7.00 | 21100 |
| 2022-02-16 | 6.31 | $7.10 | 44200 |
| 2022-02-15 | 6.18 | $7.20 | 37200 |
| 2022-02-14 | 6.03 | $7.29 | 17700 |
| 2022-02-11 | 5.86 | $7.26 | 61100 |
| 2022-02-10 | 5.68 | $7.75 | 132300 |
| 2022-02-09 | 5.43 | $6.97 | 177600 |
| 2022-02-08 | 5.26 | $6.89 | 465200 |
| 2022-02-07 | 5.08 | $5.39 | 8400 |
| 2022-02-04 | 5.04 | $5.21 | 14200 |
| 2022-02-03 | 5.01 | $5.16 | 5000 |
| 2022-02-02 | 4.99 | $5.33 | 6800 |
| 2022-02-01 | 4.95 | $5.37 | 16200 |
| 2022-01-31 | 4.90 | $5.06 | 9800 |
| 2022-01-28 | 4.89 | $4.77 | 20300 |
| 2022-01-27 | 4.91 | $4.62 | 25900 |
| 2022-01-26 | 4.94 | $4.79 | 21100 |
| 2022-01-25 | 4.96 | $4.82 | 32900 |
| 2022-01-24 | 4.98 | $4.94 | 72400 |
| 2022-01-21 | 4.99 | $5.72 | 167000 |
| 2022-01-20 | 4.92 | $5.40 | 45200 |
| 2022-01-19 | 4.89 | $4.72 | 28400 |
| 2022-01-18 | 4.92 | $4.66 | 15700 |
| 2022-01-14 | 4.96 | $4.71 | 53700 |
| 2022-01-13 | 5.00 | $4.66 | 18500 |
| 2022-01-12 | 5.05 | $4.89 | 18200 |
| 2022-01-11 | 5.08 | $4.84 | 11600 |
| 2022-01-10 | 5.11 | $4.69 | 29300 |
| 2022-01-07 | 5.16 | $5.08 | 23300 |
| 2022-01-06 | 5.18 | $4.79 | 43100 |
| 2022-01-05 | 5.23 | $4.80 | 17300 |
| 2022-01-04 | 5.28 | $4.91 | 60700 |
| 2022-01-03 | 5.33 | $5.25 | 10900 |
| 2021-12-31 | 5.34 | $5.03 | 117100 |
| 2021-12-30 | 5.38 | $5.31 | 57500 |
| 2021-12-29 | 5.40 | $5.19 | 55900 |
| 2021-12-28 | 5.43 | $5.31 | 74000 |
| 2021-12-27 | 5.45 | $5.51 | 26300 |
| 2021-12-23 | 5.45 | $5.69 | 47900 |
| 2021-12-22 | 5.44 | $5.40 | 68000 |
| 2021-12-21 | 5.47 | $5.48 | 28800 |
| 2021-12-20 | 5.49 | $5.15 | 36800 |
| 2021-12-17 | 5.55 | $5.34 | 45600 |
| 2021-12-16 | 5.59 | $5.19 | 53700 |
| 2021-12-15 | 5.66 | $5.47 | 65900 |
| 2021-12-14 | 5.71 | $5.16 | 35900 |
| 2021-12-13 | 5.80 | $5.17 | 32200 |
| 2021-12-10 | 5.90 | $5.39 | 117600 |
| 2021-12-09 | 5.99 | $5.65 | 62100 |
| 2021-12-08 | 6.07 | $5.96 | 24400 |
| 2021-12-07 | 6.13 | $5.58 | 28700 |
| 2021-12-06 | 6.25 | $5.54 | 36800 |
| 2021-12-03 | 6.38 | $5.39 | 60800 |
| 2021-12-02 | 6.54 | $5.84 | 87300 |
| 2021-12-01 | 6.68 | $5.66 | 66900 |
| 2021-11-30 | 6.84 | $6.16 | 38800 |
| 2021-11-29 | 6.96 | $5.93 | 41500 |
| 2021-11-26 | 7.12 | $6.15 | 84800 |
| 2021-11-24 | 7.27 | $6.30 | 22600 |
| 2021-11-23 | 7.41 | $6.25 | 81000 |
| 2021-11-22 | 7.57 | $6.67 | 76800 |
| 2021-11-19 | 7.69 | $6.53 | 62000 |
| 2021-11-18 | 7.85 | $6.55 | 48600 |
| 2021-11-17 | 8.02 | $6.95 | 28100 |
| 2021-11-16 | 8.16 | $7.13 | 42100 |
| 2021-11-15 | 8.29 | $7.03 | 111600 |
| 2021-11-12 | 8.44 | $7.87 | 29600 |
| 2021-11-11 | 8.52 | $7.95 | 36700 |
| 2021-11-10 | 8.60 | $7.91 | 107300 |
| 2021-11-09 | 8.69 | $8.52 | 82400 |
| 2021-11-08 | 8.74 | $9.18 | 138800 |
| 2021-11-05 | 8.73 | $8.88 | 30000 |
| 2021-11-04 | 8.75 | $8.68 | 54100 |
| 2021-11-03 | 8.80 | $8.63 | 23000 |
| 2021-11-02 | 8.86 | $7.97 | 26200 |
| 2021-11-01 | 8.99 | $8.29 | 50200 |
| 2021-10-29 | 9.10 | $8.02 | 57300 |
| 2021-10-28 | 9.24 | $8.33 | 29100 |
| 2021-10-27 | 9.36 | $8.42 | 34400 |
| 2021-10-26 | 9.48 | $8.78 | 9500 |
| 2021-10-25 | 9.56 | $8.96 | 22100 |
| 2021-10-22 | 9.64 | $9.06 | 39000 |
| 2021-10-21 | 9.71 | $9.37 | 39400 |
| 2021-10-20 | 9.76 | $9.21 | 41600 |
| 2021-10-19 | 9.82 | $9.23 | 48500 |
| 2021-10-18 | 9.89 | $9.15 | 13600 |
| 2021-10-15 | 9.98 | $9.35 | 34100 |
| 2021-10-14 | 10.04 | $9.94 | 75300 |
| 2021-10-13 | 10.06 | $10.62 | 36800 |
| 2021-10-12 | 10.01 | $9.92 | 27100 |
| 2021-10-11 | 10.03 | $10.00 | 5700 |
| 2021-10-08 | 10.04 | $10.20 | 17900 |
| 2021-10-07 | 10.04 | $10.25 | 16800 |
| 2021-10-06 | 10.04 | $9.98 | 43500 |
| 2021-10-05 | 10.08 | $9.96 | 20800 |
| 2021-10-04 | 10.12 | $9.78 | 42300 |
| 2021-10-01 | 10.19 | $10.20 | 80600 |
| 2021-09-30 | 10.23 | $9.55 | 12100 |
| 2021-09-29 | 10.34 | $9.45 | 34600 |
| 2021-09-28 | 10.47 | $9.59 | 29900 |
| 2021-09-27 | 10.60 | $10.06 | 31100 |
| 2021-09-24 | 10.68 | $10.32 | 40400 |
| 2021-09-23 | 10.74 | $10.59 | 34100 |
| 2021-09-22 | 10.78 | $10.12 | 39000 |
| 2021-09-21 | 10.85 | $10.44 | 91200 |
| 2021-09-20 | 10.89 | $9.68 | 77700 |
| 2021-09-17 | 10.98 | $10.50 | 65000 |
| 2021-09-16 | 10.98 | $10.69 | 25900 |
| 2021-09-15 | 10.95 | $10.58 | 52200 |
| 2021-09-14 | 10.91 | $10.38 | 54800 |
| 2021-09-13 | 10.88 | $10.96 | 44200 |
| 2021-09-10 | 10.79 | $11.07 | 149400 |
| 2021-09-09 | 10.67 | $11.15 | 79300 |
| 2021-09-08 | 10.54 | $11.59 | 75700 |
| 2021-09-07 | 10.36 | $11.44 | 87100 |
| 2021-09-03 | 10.18 | $11.98 | 55500 |
| 2021-09-02 | 9.93 | $12.06 | 71600 |
| 2021-09-01 | 9.65 | $11.60 | 98300 |
| 2021-08-31 | 9.40 | $12.27 | 219800 |
| 2021-08-30 | 9.05 | $11.12 | 104400 |
| 2021-08-27 | 8.80 | $10.38 | — |
| 2021-08-26 | 8.60 | $10.38 | 181800 |
| 2021-08-25 | 8.39 | $10.87 | 151200 |
| 2021-08-24 | 8.12 | $8.75 | 44800 |
| 2021-08-23 | 8.04 | $7.95 | 32400 |
| 2021-08-20 | 8.04 | $7.55 | 30100 |
| 2021-08-19 | 8.08 | $7.15 | 49900 |
| 2021-08-18 | 8.16 | $7.59 | 131300 |
| 2021-08-17 | 8.21 | $7.82 | 181500 |
| 2021-08-16 | 8.23 | $8.24 | 14900 |
| 2021-08-13 | 8.22 | $8.60 | 30300 |
| 2021-08-12 | 8.17 | $8.95 | 22100 |
| 2021-08-11 | 8.09 | $9.35 | 36700 |
| 2021-08-10 | 7.97 | $9.24 | 21900 |
| 2021-08-09 | 7.87 | $9.15 | 50200 |
| 2021-08-06 | 7.77 | $8.02 | 12200 |
| 2021-08-05 | 7.80 | $8.11 | 32400 |
| 2021-08-04 | 7.82 | $6.86 | 29400 |
| 2021-08-03 | 7.98 | $6.89 | 35400 |
| 2021-08-02 | 8.15 | $7.25 | 8800 |
| 2021-07-30 | 8.30 | $7.28 | 8600 |
| 2021-07-29 | 8.47 | $7.65 | 12400 |
| 2021-07-28 | 8.62 | $7.76 | 24400 |
| 2021-07-27 | 8.77 | $7.64 | 21700 |
| 2021-07-26 | 8.94 | $7.70 | 27500 |
| 2021-07-23 | 9.13 | $7.90 | 32300 |
| 2021-07-22 | 9.31 | $8.24 | 15900 |
| 2021-07-21 | 9.47 | $8.35 | 43400 |
| 2021-07-20 | 9.64 | $8.64 | 18600 |
| 2021-07-19 | 9.79 | $8.36 | 49300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.79
2026-07-16
Close Price
$1.72
Vol: 23400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
4.57
Maximum
11.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.79 | $1.72 | 23400 |
| 2026-07-15 | 1.80 | $1.77 | 48612 |
| 2026-07-14 | 1.80 | $1.74 | 12400 |
| 2026-07-13 | 1.82 | $1.81 | 22941 |
| 2026-07-10 | 1.81 | $2.01 | 50044 |
| 2026-07-09 | 1.77 | $1.85 | 108518 |
| 2026-07-08 | 1.75 | $1.83 | 22300 |
| 2026-07-07 | 1.73 | $1.83 | 12800 |
| 2026-07-06 | 1.71 | $1.81 | 20917 |
| 2026-07-02 | 1.69 | $1.75 | 17020 |
| 2026-07-01 | 1.68 | $1.72 | 9830 |
| 2026-06-30 | 1.68 | $1.72 | 800 |
| 2026-06-29 | 1.68 | $1.72 | 9500 |
| 2026-06-26 | 1.67 | $1.75 | 34240 |
| 2026-06-25 | 1.66 | $1.68 | 270126 |
| 2026-06-24 | 1.66 | $1.70 | 40842 |
| 2026-06-23 | 1.66 | $1.68 | 61049 |
| 2026-06-22 | 1.66 | $1.70 | 80200 |
| 2026-06-18 | 1.65 | $1.73 | 19903 |
| 2026-06-17 | 1.64 | $1.71 | 37346 |
| 2026-06-16 | 1.64 | $1.67 | 16207 |
| 2026-06-15 | 1.64 | $1.64 | 4400 |
| 2026-06-12 | 1.65 | $1.63 | 13375 |
| 2026-06-11 | 1.66 | $1.68 | 28000 |
| 2026-06-10 | 1.67 | $1.65 | 1800 |
| 2026-06-09 | 1.68 | $1.69 | 16741 |
| 2026-06-08 | 1.69 | $1.70 | 27600 |
| 2026-06-05 | 1.69 | $1.62 | 51531 |
| 2026-06-04 | 1.72 | $1.72 | 38836 |
| 2026-06-03 | 1.72 | $1.76 | 17309 |
| 2026-06-02 | 1.72 | $1.75 | 13980 |
| 2026-06-01 | 1.73 | $1.73 | 12042 |
| 2026-05-29 | 1.73 | $1.73 | 14744 |
| 2026-05-28 | 1.74 | $1.69 | 5762 |
| 2026-05-27 | 1.76 | $1.69 | 10900 |
| 2026-05-26 | 1.79 | $1.79 | 7623 |
| 2026-05-22 | 1.80 | $1.65 | 34900 |
| 2026-05-21 | 1.83 | $1.66 | 33107 |
| 2026-05-20 | 1.88 | $1.76 | 464400 |
| 2026-05-19 | 1.90 | $1.64 | 43937 |
| 2026-05-18 | 1.96 | $1.72 | 150100 |
| 2026-05-15 | 2.01 | $1.64 | 219742 |
| 2026-05-14 | 2.09 | $1.81 | 195730 |
| 2026-05-13 | 2.14 | $2.12 | 21747 |
| 2026-05-12 | 2.13 | $2.07 | 11142 |
| 2026-05-11 | 2.14 | $2.20 | 7855 |
| 2026-05-08 | 2.11 | $2.15 | 15520 |
| 2026-05-07 | 2.10 | $2.22 | 38930 |
| 2026-05-06 | 2.06 | $2.10 | 37645 |
| 2026-05-05 | 2.04 | $2.05 | 11122 |
| 2026-05-04 | 2.03 | $2.11 | 22911 |
| 2026-05-01 | 2.01 | $2.02 | 21000 |
| 2026-04-30 | 2.00 | $2.04 | 19100 |
| 2026-04-29 | 1.98 | $1.99 | 5400 |
| 2026-04-28 | 1.97 | $1.95 | 26400 |
| 2026-04-27 | 1.97 | $1.92 | 15707 |
| 2026-04-24 | 1.98 | $1.95 | 15047 |
| 2026-04-23 | 1.97 | $1.97 | 2311 |
| 2026-04-22 | 1.97 | $2.03 | 19200 |
| 2026-04-21 | 1.95 | $2.04 | 2130 |
| 2026-04-20 | 1.92 | $2.03 | 32900 |
| 2026-04-17 | 1.89 | $2.08 | 21300 |
| 2026-04-16 | 1.84 | $1.90 | 4748 |
| 2026-04-15 | 1.83 | $1.87 | 5857 |
| 2026-04-14 | 1.82 | $1.85 | 7700 |
| 2026-04-13 | 1.81 | $1.88 | 10734 |
| 2026-04-10 | 1.80 | $1.79 | 11100 |
| 2026-04-09 | 1.80 | $1.79 | 749 |
| 2026-04-08 | 1.80 | $1.74 | 11922 |
| 2026-04-07 | 1.81 | $1.74 | 6836 |
| 2026-04-06 | 1.83 | $1.83 | 3000 |
| 2026-04-02 | 1.82 | $1.84 | 12025 |
| 2026-04-01 | 1.82 | $1.86 | 37425 |
| 2026-03-31 | 1.81 | $1.72 | 11300 |
| 2026-03-30 | 1.82 | $1.67 | 35200 |
| 2026-03-27 | 1.85 | $1.84 | 30800 |
| 2026-03-26 | 1.85 | $1.98 | 3668 |
| 2026-03-25 | 1.82 | $2.03 | 12700 |
| 2026-03-24 | 1.78 | $2.04 | 15842 |
| 2026-03-23 | 1.72 | $1.99 | 58600 |
| 2026-03-20 | 1.67 | $2.10 | 101000 |
| 2026-03-19 | 1.58 | $2.00 | 230943 |
| 2026-03-18 | 1.50 | $1.70 | 89715 |
| 2026-03-17 | 1.48 | $1.56 | 26800 |
| 2026-03-16 | 1.48 | $1.52 | 16736 |
| 2026-03-13 | 1.49 | $1.50 | 17400 |
| 2026-03-12 | 1.50 | $1.52 | 26000 |
| 2026-03-11 | 1.52 | $1.53 | 34000 |
| 2026-03-10 | 1.53 | $1.52 | 2904 |
| 2026-03-09 | 1.55 | $1.53 | 37400 |
| 2026-03-06 | 1.58 | $1.61 | 7117 |
| 2026-03-05 | 1.59 | $1.60 | 41700 |
| 2026-03-04 | 1.61 | $1.57 | 62537 |
| 2026-03-03 | 1.63 | $1.61 | 15200 |
| 2026-03-02 | 1.66 | $1.69 | 19000 |
| 2026-02-27 | 1.67 | $1.68 | 21800 |
| 2026-02-26 | 1.68 | $1.64 | 37000 |
| 2026-02-25 | 1.71 | $1.66 | 5446 |
| 2026-02-24 | 1.74 | $1.63 | 38653 |
| 2026-02-23 | 1.78 | $1.68 | 32471 |
| 2026-02-20 | 1.82 | $1.73 | 27700 |
| 2026-02-19 | 1.85 | $1.76 | 91800 |
| 2026-02-18 | 1.89 | $1.82 | 14100 |
| 2026-02-17 | 1.92 | $1.85 | 45400 |
| 2026-02-13 | 1.94 | $1.92 | 28800 |
| 2026-02-12 | 1.96 | $1.85 | 19500 |
| 2026-02-11 | 2.00 | $1.94 | 8115 |
| 2026-02-10 | 2.02 | $1.99 | 12138 |
| 2026-02-09 | 2.03 | $1.89 | 6300 |
| 2026-02-06 | 2.07 | $1.90 | 22400 |
| 2026-02-05 | 2.12 | $1.89 | 30700 |
| 2026-02-04 | 2.17 | $2.06 | 21929 |
| 2026-02-03 | 2.20 | $2.05 | 38707 |
| 2026-02-02 | 2.23 | $2.17 | 23200 |
| 2026-01-30 | 2.24 | $2.16 | 50941 |
| 2026-01-29 | 2.26 | $2.22 | 16818 |
| 2026-01-28 | 2.27 | $2.20 | 2622 |
| 2026-01-27 | 2.28 | $2.23 | 41917 |
| 2026-01-26 | 2.29 | $2.19 | 14020 |
| 2026-01-23 | 2.31 | $2.24 | 31003 |
| 2026-01-22 | 2.32 | $2.27 | 15009 |
| 2026-01-21 | 2.33 | $2.27 | 11939 |
| 2026-01-20 | 2.34 | $2.25 | 25800 |
| 2026-01-16 | 2.35 | $2.29 | 12700 |
| 2026-01-15 | 2.35 | $2.35 | 42518 |
| 2026-01-14 | 2.35 | $2.45 | 182766 |
| 2026-01-13 | 2.32 | $2.56 | 82800 |
| 2026-01-12 | 2.26 | $2.54 | 33615 |
| 2026-01-09 | 2.20 | $2.59 | 136303 |
| 2026-01-08 | 2.11 | $2.23 | 70530 |
| 2026-01-07 | 2.09 | $2.17 | 11940 |
| 2026-01-06 | 2.08 | $2.12 | 13061 |
| 2026-01-05 | 2.08 | $2.15 | 53000 |
| 2026-01-02 | 2.07 | $2.11 | 13934 |
| 2025-12-31 | 2.07 | $2.10 | 34718 |
| 2025-12-30 | 2.07 | $2.05 | 99100 |
| 2025-12-29 | 2.08 | $1.99 | 73600 |
| 2025-12-26 | 2.11 | $1.95 | 167497 |
| 2025-12-24 | 2.15 | $2.13 | 83523 |
| 2025-12-23 | 2.16 | $2.13 | 27100 |
| 2025-12-22 | 2.17 | $2.16 | 73308 |
| 2025-12-19 | 2.18 | $2.18 | 17132 |
| 2025-12-18 | 2.18 | $2.21 | 9503 |
| 2025-12-17 | 2.18 | $2.23 | 23836 |
| 2025-12-16 | 2.17 | $2.29 | 19045 |
| 2025-12-15 | 2.15 | $2.22 | 9500 |
| 2025-12-12 | 2.15 | $2.26 | 21344 |
| 2025-12-11 | 2.13 | $2.19 | 8600 |
| 2025-12-10 | 2.13 | $2.16 | 22000 |
| 2025-12-09 | 2.13 | $2.18 | 9000 |
| 2025-12-08 | 2.13 | $2.19 | 9419 |
| 2025-12-05 | 2.12 | $2.25 | 31400 |
| 2025-12-04 | 2.11 | $2.18 | 8045 |
| 2025-12-03 | 2.10 | $2.18 | 8100 |
| 2025-12-02 | 2.10 | $2.20 | 11733 |
| 2025-12-01 | 2.09 | $2.20 | 7722 |
| 2025-11-28 | 2.08 | $2.26 | 34018 |
| 2025-11-26 | 2.06 | $2.15 | 70946 |
| 2025-11-25 | 2.06 | $2.18 | 21300 |
| 2025-11-24 | 2.06 | $2.10 | 39100 |
| 2025-11-21 | 2.07 | $2.15 | 11700 |
| 2025-11-20 | 2.07 | $2.14 | 8038 |
| 2025-11-19 | 2.08 | $2.10 | 20200 |
| 2025-11-18 | 2.10 | $2.15 | 66200 |
| 2025-11-17 | 2.11 | $2.15 | 51000 |
| 2025-11-14 | 2.12 | $2.15 | 77400 |
| 2025-11-13 | 2.14 | $2.44 | 358108 |
| 2025-11-12 | 2.10 | $2.07 | 126738 |
| 2025-11-11 | 2.13 | $2.10 | 22412 |
| 2025-11-10 | 2.17 | $2.12 | 37400 |
| 2025-11-07 | 2.20 | $2.07 | 17649 |
| 2025-11-06 | 2.26 | $2.08 | 140800 |
| 2025-11-05 | 2.32 | $2.09 | 150103 |
| 2025-11-04 | 2.39 | $2.17 | 132947 |
| 2025-11-03 | 2.46 | $2.24 | 61423 |
| 2025-10-31 | 2.52 | $2.38 | 121548 |
| 2025-10-30 | 2.56 | $2.49 | 62100 |
| 2025-10-29 | 2.59 | $2.45 | 95619 |
| 2025-10-28 | 2.64 | $2.59 | 17838 |
| 2025-10-27 | 2.66 | $2.59 | 50600 |
| 2025-10-24 | 2.68 | $2.58 | 92847 |
| 2025-10-23 | 2.71 | $2.64 | 47533 |
| 2025-10-22 | 2.74 | $2.63 | 36328 |
| 2025-10-21 | 2.77 | $2.68 | 28900 |
| 2025-10-20 | 2.79 | $2.65 | 66000 |
| 2025-10-17 | 2.83 | $2.73 | 36214 |
| 2025-10-16 | 2.86 | $2.84 | 38400 |
| 2025-10-15 | 2.86 | $2.86 | 25700 |
| 2025-10-14 | 2.87 | $2.91 | 18123 |
| 2025-10-13 | 2.86 | $2.93 | 96754 |
| 2025-10-10 | 2.85 | $2.90 | 24900 |
| 2025-10-09 | 2.84 | $2.92 | 21001 |
| 2025-10-08 | 2.83 | $2.93 | 24800 |
| 2025-10-07 | 2.82 | $2.85 | 15513 |
| 2025-10-06 | 2.81 | $2.89 | 48200 |
| 2025-10-03 | 2.81 | $2.90 | 44100 |
| 2025-10-02 | 2.79 | $2.83 | 18600 |
| 2025-10-01 | 2.80 | $2.95 | 26800 |
| 2025-09-30 | 2.77 | $3.04 | 42800 |
| 2025-09-29 | 2.73 | $3.15 | 127400 |
| 2025-09-26 | 2.65 | $2.92 | 179100 |
| 2025-09-25 | 2.61 | $2.77 | 105039 |
| 2025-09-24 | 2.60 | $2.68 | 85900 |
| 2025-09-23 | 2.61 | $2.71 | 27434 |
| 2025-09-22 | 2.61 | $2.77 | 54064 |
| 2025-09-19 | 2.61 | $2.78 | 25028 |
| 2025-09-18 | 2.60 | $2.79 | 74700 |
| 2025-09-17 | 2.58 | $2.85 | 38832 |
| 2025-09-16 | 2.56 | $2.83 | 51353 |
| 2025-09-15 | 2.54 | $2.94 | 102200 |
| 2025-09-12 | 2.49 | $2.80 | 150638 |
| 2025-09-11 | 2.46 | $2.67 | 25809 |
| 2025-09-10 | 2.47 | $2.60 | 57207 |
| 2025-09-09 | 2.48 | $2.62 | 39600 |
| 2025-09-08 | 2.50 | $2.70 | 40700 |
| 2025-09-05 | 2.51 | $2.67 | 35793 |
| 2025-09-04 | 2.53 | $2.64 | 57800 |
| 2025-09-03 | 2.56 | $2.60 | 52000 |
| 2025-09-02 | 2.61 | $2.68 | 38800 |
| 2025-08-29 | 2.65 | $2.70 | 29117 |
| 2025-08-28 | 2.70 | $2.70 | 24840 |
| 2025-08-27 | 2.76 | $2.75 | 63600 |
| 2025-08-26 | 2.82 | $2.72 | 27900 |
| 2025-08-25 | 2.89 | $2.75 | 40300 |
| 2025-08-22 | 2.98 | $2.76 | 51500 |
| 2025-08-21 | 3.08 | $2.73 | 112710 |
| 2025-08-20 | 3.21 | $2.79 | 77200 |
| 2025-08-19 | 3.34 | $2.84 | 239352 |
| 2025-08-18 | 3.49 | $2.91 | 384400 |
| 2025-08-15 | 3.65 | $2.93 | 243900 |
| 2025-08-14 | 3.84 | $3.05 | 488200 |
| 2025-08-13 | 4.03 | $3.83 | 145200 |
| 2025-08-12 | 4.08 | $4.01 | 91226 |
| 2025-08-11 | 4.11 | $4.10 | 25015 |
| 2025-08-08 | 4.12 | $4.10 | 18436 |
| 2025-08-07 | 4.14 | $4.07 | 39019 |
| 2025-08-06 | 4.16 | $4.13 | 29929 |
| 2025-08-05 | 4.18 | $4.12 | 26215 |
| 2025-08-04 | 4.20 | $4.07 | 55435 |
| 2025-08-01 | 4.24 | $4.02 | 33900 |
| 2025-07-31 | 4.30 | $3.98 | 69348 |
| 2025-07-30 | 4.37 | $4.05 | 39309 |
| 2025-07-29 | 4.44 | $4.23 | 72722 |
| 2025-07-28 | 4.48 | $4.25 | 22339 |
| 2025-07-25 | 4.53 | $4.34 | 52421 |
| 2025-07-24 | 4.56 | $4.21 | 398230 |
| 2025-07-23 | 4.62 | $4.48 | 120303 |
| 2025-07-22 | 4.64 | $4.68 | 14100 |
| 2025-07-21 | 4.62 | $4.60 | 19500 |
| 2025-07-18 | 4.61 | $4.65 | 13911 |
| 2025-07-17 | 4.59 | $4.57 | 7605 |
| 2025-07-16 | 4.58 | $4.63 | 16600 |
| 2025-07-15 | 4.56 | $4.70 | 19300 |
| 2025-07-14 | 4.51 | $4.72 | 31118 |
| 2025-07-11 | 4.46 | $4.61 | 38235 |
| 2025-07-10 | 4.42 | $4.62 | 27000 |
| 2025-07-09 | 4.37 | $4.52 | 26800 |
| 2025-07-08 | 4.33 | $4.50 | 34209 |
| 2025-07-07 | 4.29 | $4.35 | 22837 |
| 2025-07-03 | 4.28 | $4.32 | 86400 |
| 2025-07-02 | 4.27 | $4.34 | 35901 |
| 2025-07-01 | 4.25 | $4.33 | 17265 |
| 2025-06-30 | 4.23 | $4.32 | 21729 |
| 2025-06-27 | 4.22 | $4.25 | 48800 |
| 2025-06-26 | 4.21 | $4.22 | 17324 |
| 2025-06-25 | 4.21 | $4.21 | 15207 |
| 2025-06-24 | 4.21 | $4.17 | 36238 |
| 2025-06-23 | 4.23 | $4.20 | 101233 |
| 2025-06-20 | 4.23 | $4.17 | 52100 |
| 2025-06-18 | 4.25 | $4.24 | 30400 |
| 2025-06-17 | 4.25 | $4.31 | 41600 |
| 2025-06-16 | 4.24 | $4.22 | 121630 |
| 2025-06-13 | 4.25 | $4.23 | 154027 |
| 2025-06-12 | 4.25 | $4.12 | 55097 |
| 2025-06-11 | 4.28 | $4.22 | 91233 |
| 2025-06-10 | 4.30 | $4.12 | 36600 |
| 2025-06-09 | 4.33 | $4.17 | 31548 |
| 2025-06-06 | 4.37 | $4.17 | 42406 |
| 2025-06-05 | 4.40 | $4.33 | 23915 |
| 2025-06-04 | 4.41 | $4.29 | 12800 |
| 2025-06-03 | 4.43 | $4.30 | 8600 |
| 2025-06-02 | 4.45 | $4.35 | 24544 |
| 2025-05-30 | 4.45 | $4.48 | 11333 |
| 2025-05-29 | 4.44 | $4.47 | 21000 |
| 2025-05-28 | 4.42 | $4.42 | 25700 |
| 2025-05-27 | 4.41 | $4.29 | 23709 |
| 2025-05-23 | 4.42 | $4.35 | 19852 |
| 2025-05-22 | 4.43 | $4.19 | 72500 |
| 2025-05-21 | 4.46 | $4.15 | 34210 |
| 2025-05-20 | 4.52 | $4.41 | 48100 |
| 2025-05-19 | 4.52 | $4.61 | 12700 |
| 2025-05-16 | 4.48 | $4.68 | 63600 |
| 2025-05-15 | 4.42 | $4.53 | 147952 |
| 2025-05-14 | 4.38 | $4.54 | 28859 |
| 2025-05-13 | 4.33 | $4.64 | 11119 |
| 2025-05-12 | 4.25 | $4.42 | 4739 |
| 2025-05-09 | 4.20 | $4.31 | 12443 |
| 2025-05-08 | 4.17 | $4.32 | 27602 |
| 2025-05-07 | 4.13 | $4.39 | 21200 |
| 2025-05-06 | 4.07 | $4.51 | 25600 |
| 2025-05-05 | 3.97 | $4.25 | 37700 |
| 2025-05-02 | 3.92 | $4.20 | 153500 |
| 2025-05-01 | 3.86 | $4.04 | 17300 |
| 2025-04-30 | 3.83 | $3.91 | 37006 |
| 2025-04-29 | 3.83 | $4.07 | 17211 |
| 2025-04-28 | 3.79 | $4.10 | 17602 |
| 2025-04-25 | 3.74 | $4.08 | 7600 |
| 2025-04-24 | 3.68 | $4.14 | 34441 |
| 2025-04-23 | 3.61 | $3.89 | 21800 |
| 2025-04-22 | 3.57 | $3.77 | 38807 |
| 2025-04-21 | 3.56 | $3.65 | 58000 |
| 2025-04-17 | 3.58 | $3.73 | 17900 |
| 2025-04-16 | 3.58 | $3.58 | 144015 |
| 2025-04-15 | 3.61 | $3.72 | 7923 |
| 2025-04-14 | 3.62 | $3.59 | 37210 |
| 2025-04-11 | 3.66 | $3.60 | 45427 |
| 2025-04-10 | 3.71 | $3.55 | 24000 |
| 2025-04-09 | 3.78 | $3.73 | 47500 |
| 2025-04-08 | 3.82 | $3.46 | 82613 |
| 2025-04-07 | 3.93 | $3.65 | 62012 |
| 2025-04-04 | 4.01 | $3.65 | 101600 |
| 2025-04-03 | 4.12 | $3.96 | 39600 |
| 2025-04-02 | 4.17 | $4.13 | 119232 |
| 2025-04-01 | 4.20 | $4.18 | 68435 |
| 2025-03-31 | 4.22 | $4.11 | 71839 |
| 2025-03-28 | 4.26 | $4.26 | 18700 |
| 2025-03-27 | 4.28 | $4.38 | 6336 |
| 2025-03-26 | 4.28 | $4.34 | 8400 |
| 2025-03-25 | 4.28 | $4.44 | 62916 |
| 2025-03-24 | 4.27 | $4.28 | 76100 |
| 2025-03-21 | 4.28 | $4.30 | 58303 |
| 2025-03-20 | 4.30 | $4.41 | 77200 |
| 2025-03-19 | 4.30 | $4.47 | 40720 |
| 2025-03-18 | 4.29 | $4.21 | 19761 |
| 2025-03-17 | 4.33 | $4.32 | 26211 |
| 2025-03-14 | 4.35 | $4.25 | 22900 |
| 2025-03-13 | 4.40 | $4.05 | 15600 |
| 2025-03-12 | 4.49 | $4.15 | 21732 |
| 2025-03-11 | 4.58 | $4.20 | 21600 |
| 2025-03-10 | 4.68 | $4.17 | 31608 |
| 2025-03-07 | 4.79 | $4.36 | 25300 |
| 2025-03-06 | 4.89 | $4.47 | 44834 |
| 2025-03-05 | 4.98 | $4.57 | 14840 |
| 2025-03-04 | 5.06 | $4.56 | 114919 |
| 2025-03-03 | 5.16 | $4.45 | 102974 |
| 2025-02-28 | 5.29 | $4.71 | 52929 |
| 2025-02-27 | 5.39 | $4.75 | 50300 |
| 2025-02-26 | 5.50 | $4.86 | 82714 |
| 2025-02-25 | 5.60 | $4.99 | 80401 |
| 2025-02-24 | 5.68 | $5.12 | 77300 |
| 2025-02-21 | 5.75 | $5.44 | 94600 |
| 2025-02-20 | 5.76 | $5.54 | 164282 |
| 2025-02-19 | 5.74 | $5.42 | 188400 |
| 2025-02-18 | 5.75 | $6.11 | 171300 |
| 2025-02-14 | 5.61 | $5.55 | 73246 |
| 2025-02-13 | 5.56 | $5.48 | 39885 |
| 2025-02-12 | 5.51 | $5.50 | 24715 |
| 2025-02-11 | 5.45 | $5.51 | 24400 |
| 2025-02-10 | 5.38 | $5.51 | 79900 |
| 2025-02-07 | 5.29 | $5.52 | 86522 |
| 2025-02-06 | 5.18 | $5.49 | 39238 |
| 2025-02-05 | 5.05 | $5.49 | 108815 |
| 2025-02-04 | 4.91 | $5.44 | 117100 |
| 2025-02-03 | 4.74 | $5.20 | 61809 |
| 2025-01-31 | 4.60 | $4.93 | 75700 |
| 2025-01-30 | 4.49 | $4.97 | 88637 |
| 2025-01-29 | 4.36 | $4.90 | 191254 |
| 2025-01-28 | 4.21 | $4.23 | 25343 |
| 2025-01-27 | 4.19 | $4.23 | 58828 |
| 2025-01-24 | 4.15 | $4.48 | 77544 |
| 2025-01-23 | 4.06 | $4.27 | 48000 |
| 2025-01-22 | 3.99 | $4.23 | 80810 |
| 2025-01-21 | 3.93 | $4.32 | 129100 |
| 2025-01-17 | 3.83 | $4.17 | 74700 |
| 2025-01-16 | 3.75 | $4.08 | 30222 |
| 2025-01-15 | 3.67 | $4.16 | 129686 |
| 2025-01-14 | 3.56 | $3.99 | 267574 |
| 2025-01-13 | 3.48 | $3.41 | 75774 |
| 2025-01-10 | 3.50 | $3.36 | 51342 |
| 2025-01-08 | 3.53 | $3.45 | 39100 |
| 2025-01-07 | 3.55 | $3.57 | 36728 |
| 2025-01-06 | 3.55 | $3.67 | 70747 |
| 2025-01-03 | 3.53 | $3.76 | 20749 |
| 2025-01-02 | 3.49 | $3.64 | 22429 |
| 2024-12-31 | 3.46 | $3.70 | 118860 |
| 2024-12-30 | 3.42 | $3.43 | 119608 |
| 2024-12-27 | 3.43 | $3.48 | 71100 |
| 2024-12-26 | 3.44 | $3.54 | 25400 |
| 2024-12-24 | 3.43 | $3.55 | 30900 |
| 2024-12-23 | 3.41 | $3.50 | 73922 |
| 2024-12-20 | 3.41 | $3.46 | 42200 |
| 2024-12-19 | 3.42 | $3.44 | 58845 |
| 2024-12-18 | 3.43 | $3.53 | 86800 |
| 2024-12-17 | 3.42 | $3.74 | 86700 |
| 2024-12-16 | 3.38 | $3.78 | 214300 |
| 2024-12-13 | 3.31 | $3.60 | 45300 |
| 2024-12-12 | 3.28 | $3.63 | 65142 |
| 2024-12-11 | 3.23 | $3.71 | 83800 |
| 2024-12-10 | 3.16 | $3.75 | 189306 |
| 2024-12-09 | 3.08 | $3.28 | 73337 |
| 2024-12-06 | 3.08 | $3.27 | 169714 |
| 2024-12-05 | 3.09 | $3.14 | 76446 |
| 2024-12-04 | 3.13 | $3.31 | 24500 |
| 2024-12-03 | 3.14 | $3.33 | 57937 |
| 2024-12-02 | 3.15 | $3.20 | 35712 |
| 2024-11-29 | 3.19 | $3.28 | 49837 |
| 2024-11-27 | 3.23 | $3.34 | 54700 |
| 2024-11-26 | 3.26 | $3.31 | 58953 |
| 2024-11-25 | 3.31 | $3.22 | 47992 |
| 2024-11-22 | 3.38 | $3.31 | 47500 |
| 2024-11-21 | 3.46 | $3.24 | 22600 |
| 2024-11-20 | 3.56 | $3.26 | 32100 |
| 2024-11-19 | 3.67 | $3.34 | 73437 |
| 2024-11-18 | 3.79 | $3.27 | 105200 |
| 2024-11-15 | 3.95 | $3.08 | 241341 |
| 2024-11-14 | 4.17 | $3.13 | 646000 |
| 2024-11-13 | 4.42 | $4.38 | 30900 |
| 2024-11-12 | 4.45 | $4.50 | 27690 |
| 2024-11-11 | 4.46 | $4.37 | 23700 |
| 2024-11-08 | 4.49 | $4.45 | 34517 |
| 2024-11-07 | 4.52 | $4.40 | 33700 |
| 2024-11-06 | 4.56 | $4.42 | 37546 |
| 2024-11-05 | 4.61 | $4.47 | 31800 |
| 2024-11-04 | 4.66 | $4.50 | 73301 |
| 2024-11-01 | 4.70 | $4.58 | 32485 |
| 2024-10-31 | 4.74 | $4.55 | 41688 |
| 2024-10-30 | 4.79 | $4.71 | 20511 |
| 2024-10-29 | 4.81 | $4.78 | 42500 |
| 2024-10-28 | 4.83 | $4.84 | 33435 |
| 2024-10-25 | 4.83 | $4.90 | 47546 |
| 2024-10-24 | 4.82 | $4.81 | 20313 |
| 2024-10-23 | 4.83 | $4.83 | 52300 |
| 2024-10-22 | 4.84 | $5.00 | 135339 |
| 2024-10-21 | 4.82 | $4.73 | 39935 |
| 2024-10-18 | 4.85 | $4.75 | 55300 |
| 2024-10-17 | 4.87 | $4.81 | 30114 |
| 2024-10-16 | 4.90 | $4.83 | 60807 |
| 2024-10-15 | 4.92 | $4.82 | 33500 |
| 2024-10-14 | 4.94 | $4.80 | 22700 |
| 2024-10-11 | 4.98 | $4.91 | 33200 |
| 2024-10-10 | 4.99 | $4.93 | 16704 |
| 2024-10-09 | 5.01 | $4.97 | 28707 |
| 2024-10-08 | 5.02 | $5.15 | 38936 |
| 2024-10-07 | 4.99 | $5.04 | 49669 |
| 2024-10-04 | 4.99 | $4.87 | 22415 |
| 2024-10-03 | 5.01 | $4.88 | 11400 |
| 2024-10-02 | 5.05 | $4.94 | 3512 |
| 2024-10-01 | 5.07 | $4.99 | 13211 |
| 2024-09-30 | 5.08 | $5.02 | 20209 |
| 2024-09-27 | 5.10 | $5.16 | 7300 |
| 2024-09-26 | 5.08 | $5.20 | 19931 |
| 2024-09-25 | 5.05 | $5.11 | 13400 |
| 2024-09-24 | 5.04 | $5.13 | 13741 |
| 2024-09-23 | 5.02 | $5.14 | 7700 |
| 2024-09-20 | 5.00 | $5.19 | 22040 |
| 2024-09-19 | 4.96 | $5.27 | 66900 |
| 2024-09-18 | 4.90 | $5.09 | 143900 |
| 2024-09-17 | 4.87 | $5.22 | 98342 |
| 2024-09-16 | 4.81 | $4.90 | 25614 |
| 2024-09-13 | 4.81 | $4.90 | 40449 |
| 2024-09-12 | 4.80 | $4.88 | 12600 |
| 2024-09-11 | 4.80 | $4.82 | 14134 |
| 2024-09-10 | 4.81 | $4.84 | 32007 |
| 2024-09-09 | 4.83 | $4.83 | 15349 |
| 2024-09-06 | 4.84 | $4.87 | 14400 |
| 2024-09-05 | 4.85 | $5.03 | 14519 |
| 2024-09-04 | 4.83 | $4.86 | 12121 |
| 2024-09-03 | 4.85 | $4.90 | 78700 |
| 2024-08-30 | 4.86 | $5.06 | 12110 |
| 2024-08-29 | 4.84 | $5.04 | 26510 |
| 2024-08-28 | 4.82 | $4.82 | 12113 |
| 2024-08-27 | 4.84 | $4.94 | 10300 |
| 2024-08-26 | 4.85 | $4.99 | 6494 |
| 2024-08-23 | 4.84 | $4.88 | 6300 |
| 2024-08-22 | 4.86 | $4.90 | 15000 |
| 2024-08-21 | 4.88 | $5.05 | 6913 |
| 2024-08-20 | 4.88 | $4.95 | 35221 |
| 2024-08-19 | 4.89 | $4.77 | 44926 |
| 2024-08-16 | 4.95 | $4.84 | 11726 |
| 2024-08-15 | 5.00 | $4.85 | 28642 |
| 2024-08-14 | 5.06 | $4.89 | 31714 |
| 2024-08-13 | 5.13 | $5.01 | 60940 |
| 2024-08-12 | 5.17 | $5.05 | 12500 |
| 2024-08-09 | 5.23 | $5.01 | 63400 |
| 2024-08-08 | 5.29 | $5.00 | 105747 |
| 2024-08-07 | 5.38 | $5.22 | 79149 |
| 2024-08-06 | 5.43 | $5.24 | 25900 |
| 2024-08-05 | 5.48 | $5.08 | 24013 |
| 2024-08-02 | 5.58 | $5.26 | 69412 |
| 2024-08-01 | 5.65 | $5.45 | 79400 |
| 2024-07-31 | 5.70 | $5.70 | 30246 |
| 2024-07-30 | 5.71 | $5.72 | 29724 |
| 2024-07-29 | 5.71 | $5.81 | 45800 |
| 2024-07-26 | 5.69 | $5.73 | 23122 |
| 2024-07-25 | 5.68 | $5.70 | 28124 |
| 2024-07-24 | 5.68 | $5.70 | 45434 |
| 2024-07-23 | 5.69 | $5.74 | 22122 |
| 2024-07-22 | 5.68 | $5.79 | 31865 |
| 2024-07-19 | 5.66 | $5.59 | 58339 |
| 2024-07-18 | 5.68 | $5.53 | 71001 |
| 2024-07-17 | 5.72 | $5.83 | 10715 |
| 2024-07-16 | 5.71 | $5.87 | 38061 |
| 2024-07-15 | 5.68 | $5.77 | 37936 |
| 2024-07-12 | 5.66 | $5.79 | 22492 |
| 2024-07-11 | 5.65 | $5.57 | 34709 |
| 2024-07-10 | 5.67 | $5.65 | 38385 |
| 2024-07-09 | 5.69 | $5.65 | 31978 |
| 2024-07-08 | 5.70 | $5.75 | 35959 |
| 2024-07-05 | 5.70 | $5.68 | 54894 |
| 2024-07-03 | 5.72 | $5.76 | 29065 |
| 2024-07-02 | 5.72 | $5.81 | 66648 |
| 2024-07-01 | 5.71 | $5.74 | 13083 |
| 2024-06-28 | 5.71 | $5.77 | 6550 |
| 2024-06-27 | 5.71 | $5.74 | 9525 |
| 2024-06-26 | 5.71 | $5.83 | 12432 |
| 2024-06-25 | 5.70 | $5.80 | 42546 |
| 2024-06-24 | 5.69 | $5.94 | 72180 |
| 2024-06-21 | 5.65 | $5.70 | 156739 |
| 2024-06-20 | 5.66 | $5.56 | 11685 |
| 2024-06-18 | 5.70 | $5.56 | 31303 |
| 2024-06-17 | 5.74 | $5.52 | 27372 |
| 2024-06-14 | 5.80 | $5.59 | 6731 |
| 2024-06-13 | 5.86 | $5.54 | 27645 |
| 2024-06-12 | 5.94 | $5.58 | 20886 |
| 2024-06-11 | 6.02 | $5.68 | 41397 |
| 2024-06-10 | 6.10 | $5.75 | 44708 |
| 2024-06-07 | 6.17 | $5.83 | 12941 |
| 2024-06-06 | 6.23 | $6.00 | 121784 |
| 2024-06-05 | 6.27 | $6.02 | 24286 |
| 2024-06-04 | 6.32 | $6.14 | 43903 |
| 2024-06-03 | 6.34 | $6.40 | 56271 |
| 2024-05-31 | 6.31 | $6.56 | 38085 |
| 2024-05-30 | 6.24 | $6.67 | 189627 |
| 2024-05-29 | 6.14 | $6.17 | 17674 |
| 2024-05-28 | 6.12 | $6.11 | 44721 |
| 2024-05-24 | 6.12 | $6.00 | 12457 |
| 2024-05-23 | 6.13 | $5.95 | 27666 |
| 2024-05-22 | 6.16 | $6.06 | 16033 |
| 2024-05-21 | 6.18 | $6.10 | 36538 |
| 2024-05-20 | 6.18 | $6.22 | 30200 |
| 2024-05-17 | 6.16 | $6.20 | 23185 |
| 2024-05-16 | 6.14 | $6.31 | 12927 |
| 2024-05-15 | 6.09 | $6.38 | 18480 |
| 2024-05-14 | 6.02 | $6.41 | 20918 |
| 2024-05-13 | 5.93 | $6.22 | 44477 |
| 2024-05-10 | 5.86 | $6.33 | 77826 |
| 2024-05-09 | 5.76 | $5.87 | 85006 |
| 2024-05-08 | 5.75 | $5.59 | 15430 |
| 2024-05-07 | 5.79 | $5.64 | 33126 |
| 2024-05-06 | 5.82 | $5.70 | 50499 |
| 2024-05-03 | 5.85 | $5.54 | 21308 |
| 2024-05-02 | 5.92 | $5.75 | 17557 |
| 2024-05-01 | 5.95 | $5.68 | 49887 |
| 2024-04-30 | 6.01 | $5.46 | 120958 |
| 2024-04-29 | 6.12 | $5.66 | 164474 |
| 2024-04-26 | 6.20 | $6.07 | 17004 |
| 2024-04-25 | 6.21 | $6.06 | 74057 |
| 2024-04-24 | 6.23 | $6.17 | 63108 |
| 2024-04-23 | 6.22 | $6.17 | 26012 |
| 2024-04-22 | 6.21 | $6.04 | 75785 |
| 2024-04-19 | 6.22 | $6.17 | 42119 |
| 2024-04-18 | 6.21 | $6.12 | 26136 |
| 2024-04-17 | 6.20 | $5.96 | 77999 |
| 2024-04-16 | 6.23 | $5.94 | 76140 |
| 2024-04-15 | 6.26 | $5.97 | 78877 |
| 2024-04-12 | 6.30 | $5.91 | 67641 |
| 2024-04-11 | 6.34 | $6.08 | 48795 |
| 2024-04-10 | 6.36 | $6.13 | 86460 |
| 2024-04-09 | 6.37 | $6.34 | 76196 |
| 2024-04-08 | 6.33 | $6.32 | 167089 |
| 2024-04-05 | 6.29 | $6.60 | 107672 |
| 2024-04-04 | 6.18 | $6.53 | 102670 |
| 2024-04-03 | 6.06 | $6.79 | 129297 |
| 2024-04-02 | 5.87 | $6.55 | 63639 |
| 2024-04-01 | 5.70 | $6.55 | 172566 |
| 2024-03-28 | 5.50 | $6.17 | 218468 |
| 2024-03-27 | 5.35 | $6.23 | 791513 |
| 2024-03-26 | 5.16 | $5.29 | 204655 |
| 2024-03-25 | 5.14 | $5.23 | 149986 |
| 2024-03-22 | 5.12 | $5.25 | 21921 |
| 2024-03-21 | 5.10 | $5.15 | 63536 |
| 2024-03-20 | 5.10 | $4.98 | 23653 |
| 2024-03-19 | 5.14 | $4.95 | 19927 |
| 2024-03-18 | 5.19 | $5.05 | 10811 |
| 2024-03-15 | 5.22 | $5.01 | 24292 |
| 2024-03-14 | 5.27 | $5.07 | 10957 |
| 2024-03-13 | 5.32 | $5.28 | 6415 |
| 2024-03-12 | 5.33 | $5.16 | 8872 |
| 2024-03-11 | 5.36 | $5.30 | 24274 |
| 2024-03-08 | 5.37 | $5.16 | 4839 |
| 2024-03-07 | 5.41 | $5.30 | 8286 |
| 2024-03-06 | 5.43 | $5.30 | 17198 |
| 2024-03-05 | 5.46 | $5.30 | 32884 |
| 2024-03-04 | 5.48 | $5.53 | 10965 |
| 2024-03-01 | 5.46 | $5.63 | 45437 |
| 2024-02-29 | 5.42 | $5.25 | 15090 |
| 2024-02-28 | 5.44 | $5.36 | 8046 |
| 2024-02-27 | 5.45 | $5.37 | 17966 |
| 2024-02-26 | 5.46 | $5.55 | 49314 |
| 2024-02-23 | 5.43 | $5.34 | 12517 |
| 2024-02-22 | 5.44 | $5.38 | 17152 |
| 2024-02-21 | 5.44 | $5.38 | 38212 |
| 2024-02-20 | 5.44 | $5.30 | 40990 |
| 2024-02-16 | 5.46 | $5.34 | 9896 |
| 2024-02-15 | 5.48 | $5.30 | 20168 |
| 2024-02-14 | 5.50 | $5.39 | 15460 |
| 2024-02-13 | 5.50 | $5.64 | 18004 |
| 2024-02-12 | 5.46 | $5.69 | 23624 |
| 2024-02-09 | 5.39 | $5.62 | 44420 |
| 2024-02-08 | 5.33 | $5.26 | 10537 |
| 2024-02-07 | 5.33 | $5.33 | 5988 |
| 2024-02-06 | 5.32 | $5.35 | 15217 |
| 2024-02-05 | 5.30 | $5.27 | 18561 |
| 2024-02-02 | 5.29 | $5.38 | 17979 |
| 2024-02-01 | 5.26 | $5.64 | 26218 |
| 2024-01-31 | 5.17 | $5.50 | 32642 |
| 2024-01-30 | 5.10 | $5.79 | 52867 |
| 2024-01-29 | 4.95 | $5.55 | 114839 |
| 2024-01-26 | 4.82 | $5.27 | 34153 |
| 2024-01-25 | 4.74 | $4.93 | 12543 |
| 2024-01-24 | 4.72 | $4.45 | 65672 |
| 2024-01-23 | 4.79 | $4.44 | 31229 |
| 2024-01-22 | 4.88 | $4.52 | 18449 |
| 2024-01-19 | 4.97 | $4.59 | 55765 |
| 2024-01-18 | 5.05 | $4.90 | 23966 |
| 2024-01-17 | 5.09 | $4.89 | 24535 |
| 2024-01-16 | 5.13 | $4.98 | 45312 |
| 2024-01-12 | 5.16 | $5.09 | 22821 |
| 2024-01-11 | 5.17 | $5.14 | 4248 |
| 2024-01-10 | 5.18 | $5.15 | 10219 |
| 2024-01-09 | 5.18 | $5.16 | 8674 |
| 2024-01-08 | 5.18 | $5.18 | 16809 |
| 2024-01-05 | 5.18 | $5.07 | 7319 |
| 2024-01-04 | 5.20 | $5.17 | 6722 |
| 2024-01-03 | 5.20 | $5.15 | 4096 |
| 2024-01-02 | 5.20 | $5.18 | 34912 |
| 2023-12-29 | 5.20 | $5.05 | 9296 |
| 2023-12-28 | 5.22 | $5.17 | 23008 |
| 2023-12-27 | 5.23 | $5.20 | 1033 |
| 2023-12-26 | 5.23 | $5.26 | 5953 |
| 2023-12-22 | 5.21 | $5.19 | 11506 |
| 2023-12-21 | 5.20 | $5.22 | 19356 |
| 2023-12-20 | 5.19 | $5.03 | 10462 |
| 2023-12-19 | 5.22 | $5.04 | 15125 |
| 2023-12-18 | 5.24 | $5.06 | 22117 |
| 2023-12-15 | 5.27 | $5.06 | 16424 |
| 2023-12-14 | 5.30 | $5.16 | 32404 |
| 2023-12-13 | 5.31 | $4.91 | 57791 |
| 2023-12-12 | 5.38 | $4.95 | 72266 |
| 2023-12-11 | 5.45 | $5.20 | 37657 |
| 2023-12-08 | 5.47 | $5.47 | 45430 |
| 2023-12-07 | 5.44 | $5.49 | 79290 |
| 2023-12-06 | 5.40 | $5.55 | 102757 |
| 2023-12-05 | 5.34 | $5.50 | 53660 |
| 2023-12-04 | 5.28 | $5.27 | 35316 |
| 2023-12-01 | 5.25 | $5.31 | 29459 |
| 2023-11-30 | 5.21 | $5.08 | 14890 |
| 2023-11-29 | 5.21 | $5.11 | 37077 |
| 2023-11-28 | 5.21 | $5.30 | 48533 |
| 2023-11-27 | 5.16 | $5.58 | 51913 |
| 2023-11-24 | 5.05 | $5.73 | 65603 |
| 2023-11-22 | 4.88 | $5.65 | 444935 |
| 2023-11-21 | 4.70 | $4.58 | 12829 |
| 2023-11-20 | 4.72 | $4.59 | 39949 |
| 2023-11-17 | 4.74 | $4.82 | 6665 |
| 2023-11-16 | 4.71 | $4.65 | 70573 |
| 2023-11-15 | 4.72 | $5.09 | 25259 |
| 2023-11-14 | 4.63 | $4.93 | 64722 |
| 2023-11-13 | 4.56 | $4.72 | 26102 |
| 2023-11-10 | 4.53 | $4.78 | 84871 |
| 2023-11-09 | 4.48 | $4.78 | 94022 |
| 2023-11-08 | 4.42 | $4.84 | 69768 |
| 2023-11-07 | 4.33 | $4.49 | 34611 |
| 2023-11-06 | 4.31 | $4.53 | 5301 |
| 2023-11-03 | 4.28 | $4.50 | 19115 |
| 2023-11-02 | 4.24 | $4.40 | 27757 |
| 2023-11-01 | 4.23 | $4.34 | 6638 |
| 2023-10-31 | 4.22 | $4.35 | 6514 |
| 2023-10-30 | 4.22 | $4.18 | 4780 |
| 2023-10-27 | 4.25 | $4.16 | 7501 |
| 2023-10-26 | 4.29 | $4.14 | 18179 |
| 2023-10-25 | 4.34 | $4.27 | 12971 |
| 2023-10-24 | 4.37 | $4.28 | 10024 |
| 2023-10-23 | 4.41 | $4.28 | 10856 |
| 2023-10-20 | 4.46 | $4.50 | 7500 |
| 2023-10-19 | 4.46 | $4.38 | 6923 |
| 2023-10-18 | 4.50 | $4.49 | 3719 |
| 2023-10-17 | 4.52 | $4.52 | 11622 |
| 2023-10-16 | 4.53 | $4.40 | 12953 |
| 2023-10-13 | 4.57 | $4.56 | 9360 |
| 2023-10-12 | 4.59 | $4.57 | 16907 |
| 2023-10-11 | 4.61 | $4.74 | 45980 |
| 2023-10-10 | 4.59 | $4.79 | 10350 |
| 2023-10-09 | 4.56 | $4.56 | 1553 |
| 2023-10-06 | 4.58 | $4.72 | 11283 |
| 2023-10-05 | 4.57 | $4.48 | 45419 |
| 2023-10-04 | 4.61 | $4.58 | 33190 |
| 2023-10-03 | 4.63 | $4.59 | 31726 |
| 2023-10-02 | 4.66 | $4.72 | 29541 |
| 2023-09-29 | 4.66 | $4.86 | 32544 |
| 2023-09-28 | 4.63 | $4.82 | 28043 |
| 2023-09-27 | 4.61 | $4.91 | 100529 |
| 2023-09-26 | 4.57 | $4.29 | 24176 |
| 2023-09-25 | 4.66 | $4.30 | 15506 |
| 2023-09-22 | 4.76 | $4.44 | 12632 |
| 2023-09-21 | 4.84 | $4.67 | 17411 |
| 2023-09-20 | 4.89 | $4.68 | 19303 |
| 2023-09-19 | 4.95 | $4.59 | 12227 |
| 2023-09-18 | 5.04 | $4.65 | 26290 |
| 2023-09-15 | 5.13 | $4.66 | 56966 |
| 2023-09-14 | 5.23 | $4.85 | 16330 |
| 2023-09-13 | 5.30 | $4.95 | 14208 |
| 2023-09-12 | 5.37 | $4.97 | 33485 |
| 2023-09-11 | 5.44 | $5.12 | 76884 |
| 2023-09-08 | 5.49 | $5.12 | 20321 |
| 2023-09-07 | 5.55 | $5.19 | 17070 |
| 2023-09-06 | 5.60 | $5.26 | 23100 |
| 2023-09-05 | 5.65 | $5.47 | 75600 |
| 2023-09-01 | 5.65 | $5.46 | 27100 |
| 2023-08-31 | 5.66 | $5.49 | 16400 |
| 2023-08-30 | 5.66 | $5.54 | 9200 |
| 2023-08-29 | 5.65 | $5.47 | 42500 |
| 2023-08-28 | 5.65 | $5.28 | 17400 |
| 2023-08-25 | 5.68 | $5.30 | 44900 |
| 2023-08-24 | 5.72 | $5.46 | 12700 |
| 2023-08-23 | 5.73 | $5.53 | 55600 |
| 2023-08-22 | 5.72 | $5.43 | 23100 |
| 2023-08-21 | 5.72 | $5.50 | 36500 |
| 2023-08-18 | 5.71 | $5.53 | 35900 |
| 2023-08-17 | 5.69 | $5.55 | 42600 |
| 2023-08-16 | 5.66 | $5.64 | 25400 |
| 2023-08-15 | 5.60 | $5.59 | 57900 |
| 2023-08-14 | 5.54 | $5.76 | 99100 |
| 2023-08-11 | 5.43 | $5.49 | 136400 |
| 2023-08-10 | 5.35 | $5.04 | 30700 |
| 2023-08-09 | 5.36 | $5.15 | 32100 |
| 2023-08-08 | 5.34 | $5.18 | 22700 |
| 2023-08-07 | 5.31 | $5.33 | 11700 |
| 2023-08-04 | 5.23 | $5.20 | 8600 |
| 2023-08-03 | 5.17 | $5.31 | 5700 |
| 2023-08-02 | 5.08 | $5.41 | 33700 |
| 2023-08-01 | 4.94 | $5.13 | 49700 |
| 2023-07-31 | 4.84 | $5.36 | 57400 |
| 2023-07-28 | 4.67 | $5.19 | 59200 |
| 2023-07-27 | 4.50 | $4.90 | 92900 |
| 2023-07-26 | 4.37 | $4.66 | 33700 |
| 2023-07-25 | 4.26 | $4.67 | 39000 |
| 2023-07-24 | 4.13 | $4.49 | 90400 |
| 2023-07-21 | 4.02 | $4.50 | 730700 |
| 2023-07-20 | 3.89 | $4.25 | 14600 |
| 2023-07-19 | 3.79 | $3.98 | 11700 |
| 2023-07-18 | 3.72 | $3.93 | 21700 |
| 2023-07-17 | 3.66 | $3.88 | 65200 |
| 2023-07-14 | 3.59 | $3.80 | 3400 |
| 2023-07-13 | 3.53 | $3.75 | 28700 |
| 2023-07-12 | 3.47 | $3.90 | 11600 |
| 2023-07-11 | 3.37 | $3.60 | 21200 |
| 2023-07-10 | 3.31 | $3.59 | 6000 |
| 2023-07-07 | 3.25 | $3.53 | 23500 |
| 2023-07-06 | 3.19 | $3.50 | 57900 |
| 2023-07-05 | 3.12 | $3.39 | 46700 |
| 2023-07-03 | 3.07 | $3.07 | 3700 |
| 2023-06-30 | 3.08 | $3.07 | 5700 |
| 2023-06-29 | 3.09 | $3.15 | 19200 |
| 2023-06-28 | 3.08 | $3.09 | 10400 |
| 2023-06-27 | 3.09 | $3.10 | 12300 |
| 2023-06-26 | 3.10 | $3.10 | 23900 |
| 2023-06-23 | 3.11 | $3.10 | 12800 |
| 2023-06-22 | 3.12 | $3.09 | 14900 |
| 2023-06-21 | 3.13 | $3.16 | 600 |
| 2023-06-20 | 3.13 | $3.15 | 17700 |
| 2023-06-16 | 3.14 | $3.30 | 9300 |
| 2023-06-15 | 3.11 | $3.18 | 73100 |
| 2023-06-14 | 3.11 | $3.17 | 30500 |
| 2023-06-13 | 3.11 | $3.17 | 13300 |
| 2023-06-12 | 3.11 | $3.01 | 16900 |
| 2023-06-09 | 3.14 | $3.01 | 31200 |
| 2023-06-08 | 3.18 | $3.03 | 10000 |
| 2023-06-07 | 3.23 | $3.11 | 20600 |
| 2023-06-06 | 3.26 | $3.12 | 60200 |
| 2023-06-05 | 3.30 | $3.23 | 6700 |
| 2023-06-02 | 3.31 | $3.30 | 19900 |
| 2023-06-01 | 3.32 | $3.32 | 3300 |
| 2023-05-31 | 3.33 | $3.39 | 2700 |
| 2023-05-30 | 3.32 | $3.28 | 3200 |
| 2023-05-26 | 3.34 | $3.35 | 800 |
| 2023-05-25 | 3.34 | $3.28 | 7700 |
| 2023-05-24 | 3.35 | $3.30 | 7200 |
| 2023-05-23 | 3.37 | $3.34 | 1300 |
| 2023-05-22 | 3.38 | $3.46 | 1700 |
| 2023-05-19 | 3.37 | $3.39 | 4400 |
| 2023-05-18 | 3.37 | $3.39 | 8400 |
| 2023-05-17 | 3.37 | $3.38 | 12300 |
| 2023-05-16 | 3.37 | $3.43 | 6300 |
| 2023-05-15 | 3.37 | $3.35 | 19900 |
| 2023-05-12 | 3.38 | $3.19 | 37300 |
| 2023-05-11 | 3.42 | $3.32 | 14300 |
| 2023-05-10 | 3.45 | $3.55 | 11900 |
| 2023-05-09 | 3.43 | $3.65 | 2500 |
| 2023-05-08 | 3.38 | $3.74 | 2400 |
| 2023-05-05 | 3.31 | $3.56 | 27600 |
| 2023-05-04 | 3.27 | $3.29 | 1200 |
| 2023-05-03 | 3.28 | $3.32 | 3800 |
| 2023-05-02 | 3.29 | $3.28 | 2800 |
| 2023-05-01 | 3.30 | $3.28 | 9700 |
| 2023-04-28 | 3.32 | $3.32 | 5400 |
| 2023-04-27 | 3.33 | $3.34 | 6200 |
| 2023-04-26 | 3.34 | $3.27 | 7400 |
| 2023-04-25 | 3.37 | $3.31 | 5600 |
| 2023-04-24 | 3.39 | $3.34 | 2700 |
| 2023-04-21 | 3.42 | $3.44 | 4200 |
| 2023-04-20 | 3.42 | $3.38 | 9400 |
| 2023-04-19 | 3.45 | $3.37 | 18200 |
| 2023-04-18 | 3.47 | $3.45 | 11100 |
| 2023-04-17 | 3.49 | $3.52 | 9400 |
| 2023-04-14 | 3.49 | $3.57 | 17100 |
| 2023-04-13 | 3.48 | $3.61 | 2500 |
| 2023-04-12 | 3.47 | $3.70 | 9600 |
| 2023-04-11 | 3.43 | $3.50 | 15500 |
| 2023-04-10 | 3.43 | $3.39 | 16000 |
| 2023-04-06 | 3.46 | $3.45 | 1300 |
| 2023-04-05 | 3.48 | $3.42 | 11800 |
| 2023-04-04 | 3.50 | $3.44 | 5500 |
| 2023-04-03 | 3.53 | $3.43 | 6100 |
| 2023-03-31 | 3.57 | $3.56 | 9000 |
| 2023-03-30 | 3.58 | $3.58 | 6300 |
| 2023-03-29 | 3.60 | $3.45 | 10200 |
| 2023-03-28 | 3.64 | $3.56 | 5100 |
| 2023-03-27 | 3.67 | $3.60 | 5600 |
| 2023-03-24 | 3.69 | $3.66 | 6500 |
| 2023-03-23 | 3.71 | $3.84 | 1000 |
| 2023-03-22 | 3.69 | $3.87 | 4500 |
| 2023-03-21 | 3.66 | $3.74 | 9300 |
| 2023-03-20 | 3.66 | $3.47 | 5600 |
| 2023-03-17 | 3.71 | $3.52 | 2600 |
| 2023-03-16 | 3.76 | $3.66 | 3400 |
| 2023-03-15 | 3.80 | $3.62 | 12800 |
| 2023-03-14 | 3.84 | $3.80 | 2700 |
| 2023-03-13 | 3.86 | $3.75 | 17300 |
| 2023-03-10 | 3.88 | $3.78 | 11700 |
| 2023-03-09 | 3.91 | $3.82 | 900 |
| 2023-03-08 | 3.93 | $3.78 | 2200 |
| 2023-03-07 | 3.97 | $3.90 | 1000 |
| 2023-03-06 | 3.98 | $3.96 | 7300 |
| 2023-03-03 | 3.98 | $3.90 | 2700 |
| 2023-03-02 | 4.00 | $3.99 | 3700 |
| 2023-03-01 | 4.00 | $3.99 | 7100 |
| 2023-02-28 | 4.00 | $3.94 | 4400 |
| 2023-02-27 | 4.02 | $4.13 | 7600 |
| 2023-02-24 | 3.99 | $3.95 | 2800 |
| 2023-02-23 | 4.00 | $3.89 | 4300 |
| 2023-02-22 | 4.02 | $4.06 | 1900 |
| 2023-02-21 | 4.01 | $4.07 | 2800 |
| 2023-02-17 | 3.99 | $4.23 | 9700 |
| 2023-02-16 | 3.94 | $4.19 | 10400 |
| 2023-02-15 | 3.89 | $3.91 | 5000 |
| 2023-02-14 | 3.89 | $3.90 | 2800 |
| 2023-02-13 | 3.89 | $3.92 | 7700 |
| 2023-02-10 | 3.89 | $3.81 | 3900 |
| 2023-02-09 | 3.91 | $3.82 | 1900 |
| 2023-02-08 | 3.94 | $3.92 | 9500 |
| 2023-02-07 | 3.94 | $4.03 | 3000 |
| 2023-02-06 | 3.92 | $3.94 | 12600 |
| 2023-02-03 | 3.92 | $3.99 | 6600 |
| 2023-02-02 | 3.91 | $3.79 | 16900 |
| 2023-02-01 | 3.94 | $3.84 | 11600 |
| 2023-01-31 | 3.97 | $3.64 | 11800 |
| 2023-01-30 | 4.04 | $3.70 | 10300 |
| 2023-01-27 | 4.11 | $3.75 | 7800 |
| 2023-01-26 | 4.18 | $3.95 | 29600 |
| 2023-01-25 | 4.22 | $3.88 | 13500 |
| 2023-01-24 | 4.28 | $4.17 | 8000 |
| 2023-01-23 | 4.29 | $4.27 | 3200 |
| 2023-01-20 | 4.27 | $4.31 | 4700 |
| 2023-01-19 | 4.25 | $4.31 | 2800 |
| 2023-01-18 | 4.22 | $4.40 | 5300 |
| 2023-01-17 | 4.16 | $4.36 | 20000 |
| 2023-01-13 | 4.11 | $4.04 | 3500 |
| 2023-01-12 | 4.11 | $3.99 | 8600 |
| 2023-01-11 | 4.12 | $4.12 | 4500 |
| 2023-01-10 | 4.11 | $4.12 | 41300 |
| 2023-01-09 | 4.09 | $4.16 | 1600 |
| 2023-01-06 | 4.06 | $4.13 | 9400 |
| 2023-01-05 | 4.03 | $4.10 | 3400 |
| 2023-01-04 | 4.01 | $4.08 | 2400 |
| 2023-01-03 | 3.98 | $3.92 | 36800 |
| 2022-12-30 | 3.98 | $3.85 | 31300 |
| 2022-12-29 | 4.00 | $3.96 | 27900 |
| 2022-12-28 | 4.00 | $3.83 | 6000 |
| 2022-12-27 | 4.02 | $3.82 | 7100 |
| 2022-12-23 | 4.04 | $3.85 | 2300 |
| 2022-12-22 | 4.06 | $3.84 | 8200 |
| 2022-12-21 | 4.09 | $4.04 | 15400 |
| 2022-12-20 | 4.08 | $4.11 | 8200 |
| 2022-12-19 | 4.05 | $4.14 | 16000 |
| 2022-12-16 | 4.01 | $4.09 | 8800 |
| 2022-12-15 | 3.97 | $4.06 | 12500 |
| 2022-12-14 | 3.94 | $4.11 | 24500 |
| 2022-12-13 | 3.88 | $4.11 | 14500 |
| 2022-12-12 | 3.81 | $4.08 | 14500 |
| 2022-12-09 | 3.74 | $4.05 | 21600 |
| 2022-12-08 | 3.66 | $4.04 | 17300 |
| 2022-12-07 | 3.58 | $4.12 | 13400 |
| 2022-12-06 | 3.46 | $3.90 | 69200 |
| 2022-12-05 | 3.36 | $4.03 | 10400 |
| 2022-12-02 | 3.23 | $3.85 | 14500 |
| 2022-12-01 | 3.11 | $3.74 | 26200 |
| 2022-11-30 | 3.00 | $3.25 | 12300 |
| 2022-11-29 | 2.98 | $2.90 | 20500 |
| 2022-11-28 | 3.02 | $2.99 | 3600 |
| 2022-11-25 | 3.06 | $3.15 | 1600 |
| 2022-11-23 | 3.07 | $3.06 | 21900 |
| 2022-11-22 | 3.10 | $3.10 | 42000 |
| 2022-11-21 | 3.13 | $3.03 | 29500 |
| 2022-11-18 | 3.19 | $3.02 | 2300 |
| 2022-11-17 | 3.25 | $3.11 | 5800 |
| 2022-11-16 | 3.30 | $3.12 | 13000 |
| 2022-11-15 | 3.37 | $3.12 | 10300 |
| 2022-11-14 | 3.45 | $3.32 | 18000 |
| 2022-11-11 | 3.49 | $3.38 | 26700 |
| 2022-11-10 | 3.53 | $3.48 | 21100 |
| 2022-11-09 | 3.56 | $3.75 | 21300 |
| 2022-11-08 | 3.54 | $3.63 | 13300 |
| 2022-11-07 | 3.54 | $3.64 | 7900 |
| 2022-11-04 | 3.54 | $3.56 | 1200 |
| 2022-11-03 | 3.56 | $3.66 | 2200 |
| 2022-11-02 | 3.56 | $3.74 | 20900 |
| 2022-11-01 | 3.55 | $3.90 | 10000 |
| 2022-10-31 | 3.50 | $3.80 | 6000 |
| 2022-10-28 | 3.46 | $3.73 | 10800 |
| 2022-10-27 | 3.44 | $3.61 | 9500 |
| 2022-10-26 | 3.44 | $3.69 | 11400 |
| 2022-10-25 | 3.42 | $3.42 | 2700 |
| 2022-10-24 | 3.46 | $3.20 | 11100 |
| 2022-10-21 | 3.56 | $3.20 | 30400 |
| 2022-10-20 | 3.67 | $3.55 | 7200 |
| 2022-10-19 | 3.73 | $3.70 | 3900 |
| 2022-10-18 | 3.76 | $3.74 | 2600 |
| 2022-10-17 | 3.80 | $3.85 | 600 |
| 2022-10-14 | 3.82 | $3.74 | 5300 |
| 2022-10-13 | 3.87 | $3.92 | 3600 |
| 2022-10-12 | 3.89 | $3.80 | 2900 |
| 2022-10-11 | 3.93 | $3.86 | 5100 |
| 2022-10-10 | 3.98 | $4.22 | 3700 |
| 2022-10-07 | 3.96 | $3.99 | 2200 |
| 2022-10-06 | 3.98 | $3.97 | 3700 |
| 2022-10-05 | 4.02 | $3.99 | 2000 |
| 2022-10-04 | 4.06 | $4.11 | 9600 |
| 2022-10-03 | 4.08 | $4.02 | 13500 |
| 2022-09-30 | 4.12 | $4.06 | 5500 |
| 2022-09-29 | 4.17 | $4.05 | 8200 |
| 2022-09-28 | 4.23 | $4.15 | 7600 |
| 2022-09-27 | 4.27 | $4.15 | 4800 |
| 2022-09-26 | 4.33 | $4.22 | 7200 |
| 2022-09-23 | 4.38 | $4.56 | 7300 |
| 2022-09-22 | 4.37 | $4.61 | 3800 |
| 2022-09-21 | 4.34 | $4.53 | 23200 |
| 2022-09-20 | 4.33 | $4.49 | 3300 |
| 2022-09-19 | 4.34 | $4.21 | 2800 |
| 2022-09-16 | 4.40 | $4.24 | 5800 |
| 2022-09-15 | 4.46 | $4.38 | 4600 |
| 2022-09-14 | 4.51 | $4.43 | 13700 |
| 2022-09-13 | 4.56 | $4.58 | 6300 |
| 2022-09-12 | 4.59 | $4.81 | 5200 |
| 2022-09-09 | 4.57 | $4.86 | 5900 |
| 2022-09-08 | 4.54 | $4.44 | 7200 |
| 2022-09-07 | 4.60 | $4.51 | 14800 |
| 2022-09-06 | 4.65 | $4.48 | 4400 |
| 2022-09-02 | 4.72 | $4.46 | 2900 |
| 2022-09-01 | 4.81 | $4.48 | 15300 |
| 2022-08-31 | 4.91 | $4.57 | 19900 |
| 2022-08-30 | 5.00 | $4.66 | 6200 |
| 2022-08-29 | 5.10 | $4.76 | 15000 |
| 2022-08-26 | 5.18 | $4.85 | 7200 |
| 2022-08-25 | 5.27 | $4.93 | 5800 |
| 2022-08-24 | 5.35 | $5.00 | 2400 |
| 2022-08-23 | 5.43 | $4.95 | 8600 |
| 2022-08-22 | 5.53 | $4.68 | 25800 |
| 2022-08-19 | 5.71 | $4.95 | 31100 |
| 2022-08-18 | 5.86 | $5.17 | 3100 |
| 2022-08-17 | 5.99 | $5.24 | 6500 |
| 2022-08-16 | 6.11 | $5.60 | 9600 |
| 2022-08-15 | 6.19 | $5.89 | 14400 |
| 2022-08-12 | 6.21 | $5.95 | 16400 |
| 2022-08-11 | 6.21 | $5.97 | 7500 |
| 2022-08-10 | 6.22 | $6.00 | 9200 |
| 2022-08-09 | 6.21 | $6.45 | 20800 |
| 2022-08-08 | 6.11 | $6.65 | 17300 |
| 2022-08-05 | 5.95 | $6.72 | 24700 |
| 2022-08-04 | 5.74 | $6.42 | 19200 |
| 2022-08-03 | 5.56 | $6.15 | 27100 |
| 2022-08-02 | 5.41 | $5.76 | 22400 |
| 2022-08-01 | 5.31 | $5.76 | 14500 |
| 2022-07-29 | 5.20 | $5.70 | 15100 |
| 2022-07-28 | 5.08 | $5.81 | 36300 |
| 2022-07-27 | 4.92 | $5.40 | 12900 |
| 2022-07-26 | 4.82 | $5.00 | 1300 |
| 2022-07-25 | 4.79 | $5.01 | 3200 |
| 2022-07-22 | 4.75 | $4.98 | 1300 |
| 2022-07-21 | 4.71 | $5.06 | 4600 |
| 2022-07-20 | 4.65 | $5.13 | 1900 |
| 2022-07-19 | 4.56 | $4.88 | 2400 |
| 2022-07-18 | 4.52 | $4.55 | 1700 |
| 2022-07-15 | 4.54 | $4.34 | 5400 |
| 2022-07-14 | 4.60 | $4.47 | 4700 |
| 2022-07-13 | 4.65 | $4.81 | 5700 |
| 2022-07-12 | 4.64 | $4.55 | 5700 |
| 2022-07-11 | 4.69 | $4.63 | 8500 |
| 2022-07-08 | 4.72 | $4.81 | 1400 |
| 2022-07-07 | 4.73 | $4.80 | 2500 |
| 2022-07-06 | 4.74 | $4.54 | 1500 |
| 2022-07-05 | 4.80 | $4.57 | 1900 |
| 2022-07-01 | 4.87 | $4.51 | 9600 |
| 2022-06-30 | 4.97 | $4.59 | 7300 |
| 2022-06-29 | 5.07 | $4.73 | 3900 |
| 2022-06-28 | 5.15 | $4.81 | 5600 |
| 2022-06-27 | 5.23 | $5.25 | 5900 |
| 2022-06-24 | 5.23 | $5.39 | 3300 |
| 2022-06-23 | 5.20 | $5.21 | 1200 |
| 2022-06-22 | 5.20 | $5.29 | 3600 |
| 2022-06-21 | 5.19 | $5.38 | 16500 |
| 2022-06-17 | 5.15 | $5.06 | 5300 |
| 2022-06-16 | 5.18 | $4.77 | 5400 |
| 2022-06-15 | 5.28 | $5.05 | 13600 |
| 2022-06-14 | 5.33 | $4.93 | 15100 |
| 2022-06-13 | 5.41 | $5.00 | 13700 |
| 2022-06-10 | 5.50 | $5.41 | 5300 |
| 2022-06-09 | 5.51 | $5.90 | 9600 |
| 2022-06-08 | 5.41 | $5.84 | 5300 |
| 2022-06-07 | 5.32 | $5.68 | 12200 |
| 2022-06-06 | 5.24 | $5.46 | 13700 |
| 2022-06-03 | 5.20 | $5.50 | 3800 |
| 2022-06-02 | 5.15 | $5.71 | 17500 |
| 2022-06-01 | 5.04 | $5.40 | 10400 |
| 2022-05-31 | 4.98 | $5.30 | 18200 |
| 2022-05-27 | 4.93 | $5.24 | 10100 |
| 2022-05-26 | 4.89 | $5.15 | 7200 |
| 2022-05-25 | 4.86 | $4.89 | 9000 |
| 2022-05-24 | 4.89 | $4.86 | 12700 |
| 2022-05-23 | 4.92 | $5.31 | 16300 |
| 2022-05-20 | 4.87 | $5.11 | 8900 |
| 2022-05-19 | 4.85 | $5.42 | 29700 |
| 2022-05-18 | 4.77 | $4.95 | 16500 |
| 2022-05-17 | 4.78 | $5.07 | 20700 |
| 2022-05-16 | 4.76 | $4.79 | 4200 |
| 2022-05-13 | 4.80 | $4.98 | 21700 |
| 2022-05-12 | 4.81 | $4.44 | 18400 |
| 2022-05-11 | 4.94 | $4.43 | 73400 |
| 2022-05-10 | 5.09 | $4.91 | 16000 |
| 2022-05-09 | 5.17 | $4.77 | 53200 |
| 2022-05-06 | 5.30 | $5.30 | 32500 |
| 2022-05-05 | 5.33 | $5.42 | 19300 |
| 2022-05-04 | 5.35 | $5.93 | 13200 |
| 2022-05-03 | 5.26 | $5.41 | 5100 |
| 2022-05-02 | 5.27 | $5.46 | 6300 |
| 2022-04-29 | 5.28 | $5.31 | 12800 |
| 2022-04-28 | 5.32 | $5.45 | 26600 |
| 2022-04-27 | 5.33 | $5.18 | 14300 |
| 2022-04-26 | 5.41 | $5.27 | 39400 |
| 2022-04-25 | 5.49 | $5.47 | 30900 |
| 2022-04-22 | 5.54 | $5.28 | 12400 |
| 2022-04-21 | 5.63 | $5.38 | 19000 |
| 2022-04-20 | 5.73 | $5.48 | 17400 |
| 2022-04-19 | 5.82 | $5.68 | 18500 |
| 2022-04-18 | 5.89 | $5.46 | 41500 |
| 2022-04-14 | 6.01 | $5.36 | 71400 |
| 2022-04-13 | 6.17 | $5.67 | 48200 |
| 2022-04-12 | 6.30 | $5.78 | 35000 |
| 2022-04-11 | 6.43 | $5.90 | 40200 |
| 2022-04-08 | 6.55 | $5.66 | 43700 |
| 2022-04-07 | 6.74 | $5.96 | 47100 |
| 2022-04-06 | 6.90 | $6.05 | 42600 |
| 2022-04-05 | 7.07 | $6.37 | 52500 |
| 2022-04-04 | 7.19 | $7.08 | 27600 |
| 2022-04-01 | 7.19 | $7.03 | 21100 |
| 2022-03-31 | 7.19 | $7.18 | 34100 |
| 2022-03-30 | 7.16 | $7.70 | 20600 |
| 2022-03-29 | 7.01 | $7.61 | 88600 |
| 2022-03-28 | 6.85 | $6.85 | 20100 |
| 2022-03-25 | 6.83 | $6.88 | 5200 |
| 2022-03-24 | 6.80 | $7.10 | 5100 |
| 2022-03-23 | 6.72 | $6.85 | 19400 |
| 2022-03-22 | 6.67 | $6.65 | 13200 |
| 2022-03-21 | 6.66 | $6.34 | 22100 |
| 2022-03-18 | 6.71 | $6.70 | 30900 |
| 2022-03-17 | 6.70 | $6.32 | 37400 |
| 2022-03-16 | 6.76 | $6.45 | 15400 |
| 2022-03-15 | 6.80 | $6.30 | 25100 |
| 2022-03-14 | 6.87 | $6.38 | 89500 |
| 2022-03-11 | 6.94 | $6.83 | 57700 |
| 2022-03-10 | 6.93 | $7.26 | 52200 |
| 2022-03-09 | 6.82 | $7.06 | 41200 |
| 2022-03-08 | 6.73 | $6.74 | 50200 |
| 2022-03-07 | 6.70 | $6.30 | 93800 |
| 2022-03-04 | 6.75 | $6.47 | 38700 |
| 2022-03-03 | 6.77 | $6.90 | 34500 |
| 2022-03-02 | 6.70 | $7.14 | 83900 |
| 2022-03-01 | 6.57 | $6.43 | 50200 |
| 2022-02-28 | 6.56 | $6.22 | 29800 |
| 2022-02-25 | 6.60 | $6.07 | 10000 |
| 2022-02-24 | 6.67 | $6.27 | 23700 |
| 2022-02-23 | 6.71 | $5.94 | 24100 |
| 2022-02-22 | 6.82 | $6.12 | 47400 |
| 2022-02-18 | 6.91 | $6.54 | 55900 |
| 2022-02-17 | 6.92 | $7.00 | 21100 |
| 2022-02-16 | 6.84 | $7.10 | 44200 |
| 2022-02-15 | 6.71 | $7.20 | 37200 |
| 2022-02-14 | 6.54 | $7.29 | 17700 |
| 2022-02-11 | 6.32 | $7.26 | 61100 |
| 2022-02-10 | 6.07 | $7.75 | 132300 |
| 2022-02-09 | 5.67 | $6.97 | 177600 |
| 2022-02-08 | 5.38 | $6.89 | 465200 |
| 2022-02-07 | 5.05 | $5.39 | 8400 |
| 2022-02-04 | 4.98 | $5.21 | 14200 |
| 2022-02-03 | 4.94 | $5.16 | 5000 |
| 2022-02-02 | 4.91 | $5.33 | 6800 |
| 2022-02-01 | 4.84 | $5.37 | 16200 |
| 2022-01-31 | 4.75 | $5.06 | 9800 |
| 2022-01-28 | 4.71 | $4.77 | 20300 |
| 2022-01-27 | 4.72 | $4.62 | 25900 |
| 2022-01-26 | 4.78 | $4.79 | 21100 |
| 2022-01-25 | 4.80 | $4.82 | 32900 |
| 2022-01-24 | 4.83 | $4.94 | 72400 |
| 2022-01-21 | 4.83 | $5.72 | 167000 |
| 2022-01-20 | 4.68 | $5.40 | 45200 |
| 2022-01-19 | 4.56 | $4.72 | 28400 |
| 2022-01-18 | 4.58 | $4.66 | 15700 |
| 2022-01-14 | 4.61 | $4.71 | 53700 |
| 2022-01-13 | 4.64 | $4.66 | 18500 |
| 2022-01-12 | 4.69 | $4.89 | 18200 |
| 2022-01-11 | 4.70 | $4.84 | 11600 |
| 2022-01-10 | 4.73 | $4.69 | 29300 |
| 2022-01-07 | 4.79 | $5.08 | 23300 |
| 2022-01-06 | 4.79 | $4.79 | 43100 |
| 2022-01-05 | 4.84 | $4.80 | 17300 |
| 2022-01-04 | 4.91 | $4.91 | 60700 |
| 2022-01-03 | 4.97 | $5.25 | 10900 |
| 2021-12-31 | 4.97 | $5.03 | 117100 |
| 2021-12-30 | 5.02 | $5.31 | 57500 |
| 2021-12-29 | 5.02 | $5.19 | 55900 |
| 2021-12-28 | 5.05 | $5.31 | 74000 |
| 2021-12-27 | 5.06 | $5.51 | 26300 |
| 2021-12-23 | 5.04 | $5.69 | 47900 |
| 2021-12-22 | 4.98 | $5.40 | 68000 |
| 2021-12-21 | 4.97 | $5.48 | 28800 |
| 2021-12-20 | 4.95 | $5.15 | 36800 |
| 2021-12-17 | 5.00 | $5.34 | 45600 |
| 2021-12-16 | 5.03 | $5.19 | 53700 |
| 2021-12-15 | 5.09 | $5.47 | 65900 |
| 2021-12-14 | 5.11 | $5.16 | 35900 |
| 2021-12-13 | 5.20 | $5.17 | 32200 |
| 2021-12-10 | 5.32 | $5.39 | 117600 |
| 2021-12-09 | 5.40 | $5.65 | 62100 |
| 2021-12-08 | 5.46 | $5.96 | 24400 |
| 2021-12-07 | 5.46 | $5.58 | 28700 |
| 2021-12-06 | 5.55 | $5.54 | 36800 |
| 2021-12-03 | 5.67 | $5.39 | 60800 |
| 2021-12-02 | 5.84 | $5.84 | 87300 |
| 2021-12-01 | 5.95 | $5.66 | 66900 |
| 2021-11-30 | 6.12 | $6.16 | 38800 |
| 2021-11-29 | 6.22 | $5.93 | 41500 |
| 2021-11-26 | 6.40 | $6.15 | 84800 |
| 2021-11-24 | 6.55 | $6.30 | 22600 |
| 2021-11-23 | 6.71 | $6.25 | 81000 |
| 2021-11-22 | 6.91 | $6.67 | 76800 |
| 2021-11-19 | 7.05 | $6.53 | 62000 |
| 2021-11-18 | 7.25 | $6.55 | 48600 |
| 2021-11-17 | 7.49 | $6.95 | 28100 |
| 2021-11-16 | 7.68 | $7.13 | 42100 |
| 2021-11-15 | 7.87 | $7.03 | 111600 |
| 2021-11-12 | 8.12 | $7.87 | 29600 |
| 2021-11-11 | 8.22 | $7.95 | 36700 |
| 2021-11-10 | 8.34 | $7.91 | 107300 |
| 2021-11-09 | 8.48 | $8.52 | 82400 |
| 2021-11-08 | 8.52 | $9.18 | 138800 |
| 2021-11-05 | 8.43 | $8.88 | 30000 |
| 2021-11-04 | 8.39 | $8.68 | 54100 |
| 2021-11-03 | 8.38 | $8.63 | 23000 |
| 2021-11-02 | 8.39 | $7.97 | 26200 |
| 2021-11-01 | 8.55 | $8.29 | 50200 |
| 2021-10-29 | 8.66 | $8.02 | 57300 |
| 2021-10-28 | 8.86 | $8.33 | 29100 |
| 2021-10-27 | 9.02 | $8.42 | 34400 |
| 2021-10-26 | 9.19 | $8.78 | 9500 |
| 2021-10-25 | 9.32 | $8.96 | 22100 |
| 2021-10-22 | 9.43 | $9.06 | 39000 |
| 2021-10-21 | 9.54 | $9.37 | 39400 |
| 2021-10-20 | 9.60 | $9.21 | 41600 |
| 2021-10-19 | 9.70 | $9.23 | 48500 |
| 2021-10-18 | 9.82 | $9.15 | 13600 |
| 2021-10-15 | 9.98 | $9.35 | 34100 |
| 2021-10-14 | 10.12 | $9.94 | 75300 |
| 2021-10-13 | 10.16 | $10.62 | 36800 |
| 2021-10-12 | 10.06 | $9.92 | 27100 |
| 2021-10-11 | 10.09 | $10.00 | 5700 |
| 2021-10-08 | 10.11 | $10.20 | 17900 |
| 2021-10-07 | 10.09 | $10.25 | 16800 |
| 2021-10-06 | 10.06 | $9.98 | 43500 |
| 2021-10-05 | 10.08 | $9.96 | 20800 |
| 2021-10-04 | 10.11 | $9.78 | 42300 |
| 2021-10-01 | 10.18 | $10.20 | 80600 |
| 2021-09-30 | 10.17 | $9.55 | 12100 |
| 2021-09-29 | 10.30 | $9.45 | 34600 |
| 2021-09-28 | 10.47 | $9.59 | 29900 |
| 2021-09-27 | 10.64 | $10.06 | 31100 |
| 2021-09-24 | 10.73 | $10.32 | 40400 |
| 2021-09-23 | 10.79 | $10.59 | 34100 |
| 2021-09-22 | 10.79 | $10.12 | 39000 |
| 2021-09-21 | 10.89 | $10.44 | 91200 |
| 2021-09-20 | 10.93 | $9.68 | 77700 |
| 2021-09-17 | 11.15 | $10.50 | 65000 |
| 2021-09-16 | 11.21 | $10.69 | 25900 |
| 2021-09-15 | 11.25 | $10.58 | 52200 |
| 2021-09-14 | 11.31 | $10.38 | 54800 |
| 2021-09-13 | 11.42 | $10.96 | 44200 |
| 2021-09-10 | 11.41 | $11.07 | 149400 |
| 2021-09-09 | 11.38 | $11.15 | 79300 |
| 2021-09-08 | 11.32 | $11.59 | 75700 |
| 2021-09-07 | 11.16 | $11.44 | 87100 |
| 2021-09-03 | 10.99 | $11.98 | 55500 |
| 2021-09-02 | 10.68 | $12.06 | 71600 |
| 2021-09-01 | 10.30 | $11.60 | 98300 |
| 2021-08-31 | 9.95 | $12.27 | 219800 |
| 2021-08-30 | 9.39 | $11.12 | 104400 |
| 2021-08-27 | 8.99 | $10.38 | — |
| 2021-08-26 | 8.68 | $10.38 | 181800 |
| 2021-08-25 | 8.32 | $10.87 | 151200 |
| 2021-08-24 | 7.80 | $8.75 | 44800 |
| 2021-08-23 | 7.65 | $7.95 | 32400 |
| 2021-08-20 | 7.64 | $7.55 | 30100 |
| 2021-08-19 | 7.71 | $7.15 | 49900 |
| 2021-08-18 | 7.89 | $7.59 | 131300 |
| 2021-08-17 | 8.00 | $7.82 | 181500 |
| 2021-08-16 | 8.09 | $8.24 | 14900 |
| 2021-08-13 | 8.11 | $8.60 | 30300 |
| 2021-08-12 | 8.05 | $8.95 | 22100 |
| 2021-08-11 | 7.91 | $9.35 | 36700 |
| 2021-08-10 | 7.67 | $9.24 | 21900 |
| 2021-08-09 | 7.42 | $9.15 | 50200 |
| 2021-08-06 | 7.15 | $8.02 | 12200 |
| 2021-08-05 | 7.08 | $8.11 | 32400 |
| 2021-08-04 | 6.99 | $6.86 | 29400 |
| 2021-08-03 | 7.15 | $6.89 | 35400 |
| 2021-08-02 | 7.34 | $7.25 | 8800 |
| 2021-07-30 | 7.49 | $7.28 | 8600 |
| 2021-07-29 | 7.67 | $7.65 | 12400 |
| 2021-07-28 | 7.80 | $7.76 | 24400 |
| 2021-07-27 | 7.94 | $7.64 | 21700 |
| 2021-07-26 | 8.13 | $7.70 | 27500 |
| 2021-07-23 | 8.34 | $7.90 | 32300 |
| 2021-07-22 | 8.56 | $8.24 | 15900 |
| 2021-07-21 | 8.74 | $8.35 | 43400 |
| 2021-07-20 | 8.93 | $8.64 | 18600 |
| 2021-07-19 | 9.10 | $8.36 | 49300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.81
2026-07-16
Close Price
$1.72
Vol: 23400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
4.58
Maximum
12.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.81 | $1.72 | 23400 |
| 2026-07-15 | 1.84 | $1.77 | 48612 |
| 2026-07-14 | 1.85 | $1.74 | 12400 |
| 2026-07-13 | 1.87 | $1.81 | 22941 |
| 2026-07-10 | 1.87 | $2.01 | 50044 |
| 2026-07-09 | 1.81 | $1.85 | 108518 |
| 2026-07-08 | 1.79 | $1.83 | 22300 |
| 2026-07-07 | 1.77 | $1.83 | 12800 |
| 2026-07-06 | 1.74 | $1.81 | 20917 |
| 2026-07-02 | 1.72 | $1.75 | 17020 |
| 2026-07-01 | 1.71 | $1.72 | 9830 |
| 2026-06-30 | 1.70 | $1.72 | 800 |
| 2026-06-29 | 1.69 | $1.72 | 9500 |
| 2026-06-26 | 1.69 | $1.75 | 34240 |
| 2026-06-25 | 1.67 | $1.68 | 270126 |
| 2026-06-24 | 1.67 | $1.70 | 40842 |
| 2026-06-23 | 1.66 | $1.68 | 61049 |
| 2026-06-22 | 1.66 | $1.70 | 80200 |
| 2026-06-18 | 1.65 | $1.73 | 19903 |
| 2026-06-17 | 1.63 | $1.71 | 37346 |
| 2026-06-16 | 1.62 | $1.67 | 16207 |
| 2026-06-15 | 1.62 | $1.64 | 4400 |
| 2026-06-12 | 1.62 | $1.63 | 13375 |
| 2026-06-11 | 1.63 | $1.68 | 28000 |
| 2026-06-10 | 1.63 | $1.65 | 1800 |
| 2026-06-09 | 1.64 | $1.69 | 16741 |
| 2026-06-08 | 1.65 | $1.70 | 27600 |
| 2026-06-05 | 1.65 | $1.62 | 51531 |
| 2026-06-04 | 1.67 | $1.72 | 38836 |
| 2026-06-03 | 1.67 | $1.76 | 17309 |
| 2026-06-02 | 1.67 | $1.75 | 13980 |
| 2026-06-01 | 1.66 | $1.73 | 12042 |
| 2026-05-29 | 1.66 | $1.73 | 14744 |
| 2026-05-28 | 1.66 | $1.69 | 5762 |
| 2026-05-27 | 1.68 | $1.69 | 10900 |
| 2026-05-26 | 1.70 | $1.79 | 7623 |
| 2026-05-22 | 1.70 | $1.65 | 34900 |
| 2026-05-21 | 1.74 | $1.66 | 33107 |
| 2026-05-20 | 1.80 | $1.76 | 464400 |
| 2026-05-19 | 1.83 | $1.64 | 43937 |
| 2026-05-18 | 1.91 | $1.72 | 150100 |
| 2026-05-15 | 1.98 | $1.64 | 219742 |
| 2026-05-14 | 2.09 | $1.81 | 195730 |
| 2026-05-13 | 2.17 | $2.12 | 21747 |
| 2026-05-12 | 2.17 | $2.07 | 11142 |
| 2026-05-11 | 2.18 | $2.20 | 7855 |
| 2026-05-08 | 2.15 | $2.15 | 15520 |
| 2026-05-07 | 2.14 | $2.22 | 38930 |
| 2026-05-06 | 2.09 | $2.10 | 37645 |
| 2026-05-05 | 2.07 | $2.05 | 11122 |
| 2026-05-04 | 2.07 | $2.11 | 22911 |
| 2026-05-01 | 2.04 | $2.02 | 21000 |
| 2026-04-30 | 2.03 | $2.04 | 19100 |
| 2026-04-29 | 2.01 | $1.99 | 5400 |
| 2026-04-28 | 2.00 | $1.95 | 26400 |
| 2026-04-27 | 2.01 | $1.92 | 15707 |
| 2026-04-24 | 2.02 | $1.95 | 15047 |
| 2026-04-23 | 2.03 | $1.97 | 2311 |
| 2026-04-22 | 2.03 | $2.03 | 19200 |
| 2026-04-21 | 2.00 | $2.04 | 2130 |
| 2026-04-20 | 1.97 | $2.03 | 32900 |
| 2026-04-17 | 1.94 | $2.08 | 21300 |
| 2026-04-16 | 1.88 | $1.90 | 4748 |
| 2026-04-15 | 1.86 | $1.87 | 5857 |
| 2026-04-14 | 1.85 | $1.85 | 7700 |
| 2026-04-13 | 1.84 | $1.88 | 10734 |
| 2026-04-10 | 1.83 | $1.79 | 11100 |
| 2026-04-09 | 1.83 | $1.79 | 749 |
| 2026-04-08 | 1.84 | $1.74 | 11922 |
| 2026-04-07 | 1.86 | $1.74 | 6836 |
| 2026-04-06 | 1.88 | $1.83 | 3000 |
| 2026-04-02 | 1.89 | $1.84 | 12025 |
| 2026-04-01 | 1.89 | $1.86 | 37425 |
| 2026-03-31 | 1.88 | $1.72 | 11300 |
| 2026-03-30 | 1.91 | $1.67 | 35200 |
| 2026-03-27 | 1.97 | $1.84 | 30800 |
| 2026-03-26 | 1.98 | $1.98 | 3668 |
| 2026-03-25 | 1.95 | $2.03 | 12700 |
| 2026-03-24 | 1.90 | $2.04 | 15842 |
| 2026-03-23 | 1.83 | $1.99 | 58600 |
| 2026-03-20 | 1.76 | $2.10 | 101000 |
| 2026-03-19 | 1.63 | $2.00 | 230943 |
| 2026-03-18 | 1.52 | $1.70 | 89715 |
| 2026-03-17 | 1.47 | $1.56 | 26800 |
| 2026-03-16 | 1.46 | $1.52 | 16736 |
| 2026-03-13 | 1.47 | $1.50 | 17400 |
| 2026-03-12 | 1.48 | $1.52 | 26000 |
| 2026-03-11 | 1.49 | $1.53 | 34000 |
| 2026-03-10 | 1.50 | $1.52 | 2904 |
| 2026-03-09 | 1.52 | $1.53 | 37400 |
| 2026-03-06 | 1.54 | $1.61 | 7117 |
| 2026-03-05 | 1.55 | $1.60 | 41700 |
| 2026-03-04 | 1.56 | $1.57 | 62537 |
| 2026-03-03 | 1.58 | $1.61 | 15200 |
| 2026-03-02 | 1.60 | $1.69 | 19000 |
| 2026-02-27 | 1.60 | $1.68 | 21800 |
| 2026-02-26 | 1.61 | $1.64 | 37000 |
| 2026-02-25 | 1.64 | $1.66 | 5446 |
| 2026-02-24 | 1.66 | $1.63 | 38653 |
| 2026-02-23 | 1.71 | $1.68 | 32471 |
| 2026-02-20 | 1.75 | $1.73 | 27700 |
| 2026-02-19 | 1.79 | $1.76 | 91800 |
| 2026-02-18 | 1.82 | $1.82 | 14100 |
| 2026-02-17 | 1.85 | $1.85 | 45400 |
| 2026-02-13 | 1.88 | $1.92 | 28800 |
| 2026-02-12 | 1.89 | $1.85 | 19500 |
| 2026-02-11 | 1.93 | $1.94 | 8115 |
| 2026-02-10 | 1.95 | $1.99 | 12138 |
| 2026-02-09 | 1.96 | $1.89 | 6300 |
| 2026-02-06 | 2.01 | $1.90 | 22400 |
| 2026-02-05 | 2.06 | $1.89 | 30700 |
| 2026-02-04 | 2.14 | $2.06 | 21929 |
| 2026-02-03 | 2.17 | $2.05 | 38707 |
| 2026-02-02 | 2.22 | $2.17 | 23200 |
| 2026-01-30 | 2.24 | $2.16 | 50941 |
| 2026-01-29 | 2.26 | $2.22 | 16818 |
| 2026-01-28 | 2.27 | $2.20 | 2622 |
| 2026-01-27 | 2.29 | $2.23 | 41917 |
| 2026-01-26 | 2.31 | $2.19 | 14020 |
| 2026-01-23 | 2.34 | $2.24 | 31003 |
| 2026-01-22 | 2.36 | $2.27 | 15009 |
| 2026-01-21 | 2.38 | $2.27 | 11939 |
| 2026-01-20 | 2.40 | $2.25 | 25800 |
| 2026-01-16 | 2.43 | $2.29 | 12700 |
| 2026-01-15 | 2.45 | $2.35 | 42518 |
| 2026-01-14 | 2.45 | $2.45 | 182766 |
| 2026-01-13 | 2.42 | $2.56 | 82800 |
| 2026-01-12 | 2.35 | $2.54 | 33615 |
| 2026-01-09 | 2.26 | $2.59 | 136303 |
| 2026-01-08 | 2.15 | $2.23 | 70530 |
| 2026-01-07 | 2.12 | $2.17 | 11940 |
| 2026-01-06 | 2.10 | $2.12 | 13061 |
| 2026-01-05 | 2.10 | $2.15 | 53000 |
| 2026-01-02 | 2.08 | $2.11 | 13934 |
| 2025-12-31 | 2.08 | $2.10 | 34718 |
| 2025-12-30 | 2.08 | $2.05 | 99100 |
| 2025-12-29 | 2.09 | $1.99 | 73600 |
| 2025-12-26 | 2.13 | $1.95 | 167497 |
| 2025-12-24 | 2.19 | $2.13 | 83523 |
| 2025-12-23 | 2.20 | $2.13 | 27100 |
| 2025-12-22 | 2.22 | $2.16 | 73308 |
| 2025-12-19 | 2.23 | $2.18 | 17132 |
| 2025-12-18 | 2.24 | $2.21 | 9503 |
| 2025-12-17 | 2.25 | $2.23 | 23836 |
| 2025-12-16 | 2.24 | $2.29 | 19045 |
| 2025-12-15 | 2.22 | $2.22 | 9500 |
| 2025-12-12 | 2.21 | $2.26 | 21344 |
| 2025-12-11 | 2.19 | $2.19 | 8600 |
| 2025-12-10 | 2.18 | $2.16 | 22000 |
| 2025-12-09 | 2.19 | $2.18 | 9000 |
| 2025-12-08 | 2.19 | $2.19 | 9419 |
| 2025-12-05 | 2.18 | $2.25 | 31400 |
| 2025-12-04 | 2.16 | $2.18 | 8045 |
| 2025-12-03 | 2.15 | $2.18 | 8100 |
| 2025-12-02 | 2.15 | $2.20 | 11733 |
| 2025-12-01 | 2.13 | $2.20 | 7722 |
| 2025-11-28 | 2.12 | $2.26 | 34018 |
| 2025-11-26 | 2.08 | $2.15 | 70946 |
| 2025-11-25 | 2.08 | $2.18 | 21300 |
| 2025-11-24 | 2.06 | $2.10 | 39100 |
| 2025-11-21 | 2.07 | $2.15 | 11700 |
| 2025-11-20 | 2.06 | $2.14 | 8038 |
| 2025-11-19 | 2.06 | $2.10 | 20200 |
| 2025-11-18 | 2.07 | $2.15 | 66200 |
| 2025-11-17 | 2.08 | $2.15 | 51000 |
| 2025-11-14 | 2.08 | $2.15 | 77400 |
| 2025-11-13 | 2.09 | $2.44 | 358108 |
| 2025-11-12 | 2.02 | $2.07 | 126738 |
| 2025-11-11 | 2.05 | $2.10 | 22412 |
| 2025-11-10 | 2.07 | $2.12 | 37400 |
| 2025-11-07 | 2.11 | $2.07 | 17649 |
| 2025-11-06 | 2.16 | $2.08 | 140800 |
| 2025-11-05 | 2.23 | $2.09 | 150103 |
| 2025-11-04 | 2.32 | $2.17 | 132947 |
| 2025-11-03 | 2.40 | $2.24 | 61423 |
| 2025-10-31 | 2.48 | $2.38 | 121548 |
| 2025-10-30 | 2.54 | $2.49 | 62100 |
| 2025-10-29 | 2.57 | $2.45 | 95619 |
| 2025-10-28 | 2.63 | $2.59 | 17838 |
| 2025-10-27 | 2.65 | $2.59 | 50600 |
| 2025-10-24 | 2.68 | $2.58 | 92847 |
| 2025-10-23 | 2.73 | $2.64 | 47533 |
| 2025-10-22 | 2.76 | $2.63 | 36328 |
| 2025-10-21 | 2.80 | $2.68 | 28900 |
| 2025-10-20 | 2.84 | $2.65 | 66000 |
| 2025-10-17 | 2.90 | $2.73 | 36214 |
| 2025-10-16 | 2.94 | $2.84 | 38400 |
| 2025-10-15 | 2.96 | $2.86 | 25700 |
| 2025-10-14 | 2.97 | $2.91 | 18123 |
| 2025-10-13 | 2.97 | $2.93 | 96754 |
| 2025-10-10 | 2.97 | $2.90 | 24900 |
| 2025-10-09 | 2.97 | $2.92 | 21001 |
| 2025-10-08 | 2.96 | $2.93 | 24800 |
| 2025-10-07 | 2.95 | $2.85 | 15513 |
| 2025-10-06 | 2.96 | $2.89 | 48200 |
| 2025-10-03 | 2.96 | $2.90 | 44100 |
| 2025-10-02 | 2.95 | $2.83 | 18600 |
| 2025-10-01 | 2.96 | $2.95 | 26800 |
| 2025-09-30 | 2.94 | $3.04 | 42800 |
| 2025-09-29 | 2.89 | $3.15 | 127400 |
| 2025-09-26 | 2.78 | $2.92 | 179100 |
| 2025-09-25 | 2.73 | $2.77 | 105039 |
| 2025-09-24 | 2.72 | $2.68 | 85900 |
| 2025-09-23 | 2.73 | $2.71 | 27434 |
| 2025-09-22 | 2.73 | $2.77 | 54064 |
| 2025-09-19 | 2.72 | $2.78 | 25028 |
| 2025-09-18 | 2.70 | $2.79 | 74700 |
| 2025-09-17 | 2.68 | $2.85 | 38832 |
| 2025-09-16 | 2.64 | $2.83 | 51353 |
| 2025-09-15 | 2.60 | $2.94 | 102200 |
| 2025-09-12 | 2.51 | $2.80 | 150638 |
| 2025-09-11 | 2.46 | $2.67 | 25809 |
| 2025-09-10 | 2.44 | $2.60 | 57207 |
| 2025-09-09 | 2.44 | $2.62 | 39600 |
| 2025-09-08 | 2.44 | $2.70 | 40700 |
| 2025-09-05 | 2.42 | $2.67 | 35793 |
| 2025-09-04 | 2.41 | $2.64 | 57800 |
| 2025-09-03 | 2.42 | $2.60 | 52000 |
| 2025-09-02 | 2.45 | $2.68 | 38800 |
| 2025-08-29 | 2.47 | $2.70 | 29117 |
| 2025-08-28 | 2.49 | $2.70 | 24840 |
| 2025-08-27 | 2.53 | $2.75 | 63600 |
| 2025-08-26 | 2.56 | $2.72 | 27900 |
| 2025-08-25 | 2.62 | $2.75 | 40300 |
| 2025-08-22 | 2.69 | $2.76 | 51500 |
| 2025-08-21 | 2.79 | $2.73 | 112710 |
| 2025-08-20 | 2.92 | $2.79 | 77200 |
| 2025-08-19 | 3.07 | $2.84 | 239352 |
| 2025-08-18 | 3.24 | $2.91 | 384400 |
| 2025-08-15 | 3.44 | $2.93 | 243900 |
| 2025-08-14 | 3.68 | $3.05 | 488200 |
| 2025-08-13 | 3.93 | $3.83 | 145200 |
| 2025-08-12 | 4.00 | $4.01 | 91226 |
| 2025-08-11 | 4.02 | $4.10 | 25015 |
| 2025-08-08 | 4.03 | $4.10 | 18436 |
| 2025-08-07 | 4.04 | $4.07 | 39019 |
| 2025-08-06 | 4.06 | $4.13 | 29929 |
| 2025-08-05 | 4.07 | $4.12 | 26215 |
| 2025-08-04 | 4.09 | $4.07 | 55435 |
| 2025-08-01 | 4.13 | $4.02 | 33900 |
| 2025-07-31 | 4.20 | $3.98 | 69348 |
| 2025-07-30 | 4.29 | $4.05 | 39309 |
| 2025-07-29 | 4.39 | $4.23 | 72722 |
| 2025-07-28 | 4.44 | $4.25 | 22339 |
| 2025-07-25 | 4.51 | $4.34 | 52421 |
| 2025-07-24 | 4.56 | $4.21 | 398230 |
| 2025-07-23 | 4.66 | $4.48 | 120303 |
| 2025-07-22 | 4.70 | $4.68 | 14100 |
| 2025-07-21 | 4.68 | $4.60 | 19500 |
| 2025-07-18 | 4.68 | $4.65 | 13911 |
| 2025-07-17 | 4.66 | $4.57 | 7605 |
| 2025-07-16 | 4.66 | $4.63 | 16600 |
| 2025-07-15 | 4.64 | $4.70 | 19300 |
| 2025-07-14 | 4.59 | $4.72 | 31118 |
| 2025-07-11 | 4.52 | $4.61 | 38235 |
| 2025-07-10 | 4.47 | $4.62 | 27000 |
| 2025-07-09 | 4.40 | $4.52 | 26800 |
| 2025-07-08 | 4.35 | $4.50 | 34209 |
| 2025-07-07 | 4.30 | $4.35 | 22837 |
| 2025-07-03 | 4.28 | $4.32 | 86400 |
| 2025-07-02 | 4.27 | $4.34 | 35901 |
| 2025-07-01 | 4.24 | $4.33 | 17265 |
| 2025-06-30 | 4.22 | $4.32 | 21729 |
| 2025-06-27 | 4.19 | $4.25 | 48800 |
| 2025-06-26 | 4.18 | $4.22 | 17324 |
| 2025-06-25 | 4.17 | $4.21 | 15207 |
| 2025-06-24 | 4.17 | $4.17 | 36238 |
| 2025-06-23 | 4.18 | $4.20 | 101233 |
| 2025-06-20 | 4.19 | $4.17 | 52100 |
| 2025-06-18 | 4.21 | $4.24 | 30400 |
| 2025-06-17 | 4.21 | $4.31 | 41600 |
| 2025-06-16 | 4.19 | $4.22 | 121630 |
| 2025-06-13 | 4.19 | $4.23 | 154027 |
| 2025-06-12 | 4.19 | $4.12 | 55097 |
| 2025-06-11 | 4.23 | $4.22 | 91233 |
| 2025-06-10 | 4.24 | $4.12 | 36600 |
| 2025-06-09 | 4.29 | $4.17 | 31548 |
| 2025-06-06 | 4.34 | $4.17 | 42406 |
| 2025-06-05 | 4.39 | $4.33 | 23915 |
| 2025-06-04 | 4.40 | $4.29 | 12800 |
| 2025-06-03 | 4.43 | $4.30 | 8600 |
| 2025-06-02 | 4.47 | $4.35 | 24544 |
| 2025-05-30 | 4.49 | $4.48 | 11333 |
| 2025-05-29 | 4.47 | $4.47 | 21000 |
| 2025-05-28 | 4.45 | $4.42 | 25700 |
| 2025-05-27 | 4.45 | $4.29 | 23709 |
| 2025-05-23 | 4.48 | $4.35 | 19852 |
| 2025-05-22 | 4.50 | $4.19 | 72500 |
| 2025-05-21 | 4.56 | $4.15 | 34210 |
| 2025-05-20 | 4.66 | $4.41 | 48100 |
| 2025-05-19 | 4.69 | $4.61 | 12700 |
| 2025-05-16 | 4.66 | $4.68 | 63600 |
| 2025-05-15 | 4.59 | $4.53 | 147952 |
| 2025-05-14 | 4.56 | $4.54 | 28859 |
| 2025-05-13 | 4.51 | $4.64 | 11119 |
| 2025-05-12 | 4.42 | $4.42 | 4739 |
| 2025-05-09 | 4.37 | $4.31 | 12443 |
| 2025-05-08 | 4.35 | $4.32 | 27602 |
| 2025-05-07 | 4.31 | $4.39 | 21200 |
| 2025-05-06 | 4.24 | $4.51 | 25600 |
| 2025-05-05 | 4.12 | $4.25 | 37700 |
| 2025-05-02 | 4.05 | $4.20 | 153500 |
| 2025-05-01 | 3.98 | $4.04 | 17300 |
| 2025-04-30 | 3.94 | $3.91 | 37006 |
| 2025-04-29 | 3.94 | $4.07 | 17211 |
| 2025-04-28 | 3.89 | $4.10 | 17602 |
| 2025-04-25 | 3.81 | $4.08 | 7600 |
| 2025-04-24 | 3.73 | $4.14 | 34441 |
| 2025-04-23 | 3.61 | $3.89 | 21800 |
| 2025-04-22 | 3.55 | $3.77 | 38807 |
| 2025-04-21 | 3.51 | $3.65 | 58000 |
| 2025-04-17 | 3.51 | $3.73 | 17900 |
| 2025-04-16 | 3.49 | $3.58 | 144015 |
| 2025-04-15 | 3.51 | $3.72 | 7923 |
| 2025-04-14 | 3.50 | $3.59 | 37210 |
| 2025-04-11 | 3.53 | $3.60 | 45427 |
| 2025-04-10 | 3.57 | $3.55 | 24000 |
| 2025-04-09 | 3.64 | $3.73 | 47500 |
| 2025-04-08 | 3.67 | $3.46 | 82613 |
| 2025-04-07 | 3.80 | $3.65 | 62012 |
| 2025-04-04 | 3.91 | $3.65 | 101600 |
| 2025-04-03 | 4.04 | $3.96 | 39600 |
| 2025-04-02 | 4.10 | $4.13 | 119232 |
| 2025-04-01 | 4.12 | $4.18 | 68435 |
| 2025-03-31 | 4.14 | $4.11 | 71839 |
| 2025-03-28 | 4.18 | $4.26 | 18700 |
| 2025-03-27 | 4.19 | $4.38 | 6336 |
| 2025-03-26 | 4.17 | $4.34 | 8400 |
| 2025-03-25 | 4.16 | $4.44 | 62916 |
| 2025-03-24 | 4.11 | $4.28 | 76100 |
| 2025-03-21 | 4.11 | $4.30 | 58303 |
| 2025-03-20 | 4.11 | $4.41 | 77200 |
| 2025-03-19 | 4.08 | $4.47 | 40720 |
| 2025-03-18 | 4.02 | $4.21 | 19761 |
| 2025-03-17 | 4.04 | $4.32 | 26211 |
| 2025-03-14 | 4.04 | $4.25 | 22900 |
| 2025-03-13 | 4.06 | $4.05 | 15600 |
| 2025-03-12 | 4.16 | $4.15 | 21732 |
| 2025-03-11 | 4.25 | $4.20 | 21600 |
| 2025-03-10 | 4.35 | $4.17 | 31608 |
| 2025-03-07 | 4.49 | $4.36 | 25300 |
| 2025-03-06 | 4.60 | $4.47 | 44834 |
| 2025-03-05 | 4.70 | $4.57 | 14840 |
| 2025-03-04 | 4.79 | $4.56 | 114919 |
| 2025-03-03 | 4.91 | $4.45 | 102974 |
| 2025-02-28 | 5.10 | $4.71 | 52929 |
| 2025-02-27 | 5.24 | $4.75 | 50300 |
| 2025-02-26 | 5.40 | $4.86 | 82714 |
| 2025-02-25 | 5.55 | $4.99 | 80401 |
| 2025-02-24 | 5.69 | $5.12 | 77300 |
| 2025-02-21 | 5.82 | $5.44 | 94600 |
| 2025-02-20 | 5.87 | $5.54 | 164282 |
| 2025-02-19 | 5.89 | $5.42 | 188400 |
| 2025-02-18 | 5.95 | $6.11 | 171300 |
| 2025-02-14 | 5.79 | $5.55 | 73246 |
| 2025-02-13 | 5.77 | $5.48 | 39885 |
| 2025-02-12 | 5.75 | $5.50 | 24715 |
| 2025-02-11 | 5.72 | $5.51 | 24400 |
| 2025-02-10 | 5.66 | $5.51 | 79900 |
| 2025-02-07 | 5.59 | $5.52 | 86522 |
| 2025-02-06 | 5.48 | $5.49 | 39238 |
| 2025-02-05 | 5.36 | $5.49 | 108815 |
| 2025-02-04 | 5.20 | $5.44 | 117100 |
| 2025-02-03 | 5.01 | $5.20 | 61809 |
| 2025-01-31 | 4.85 | $4.93 | 75700 |
| 2025-01-30 | 4.73 | $4.97 | 88637 |
| 2025-01-29 | 4.57 | $4.90 | 191254 |
| 2025-01-28 | 4.39 | $4.23 | 25343 |
| 2025-01-27 | 4.38 | $4.23 | 58828 |
| 2025-01-24 | 4.36 | $4.48 | 77544 |
| 2025-01-23 | 4.26 | $4.27 | 48000 |
| 2025-01-22 | 4.19 | $4.23 | 80810 |
| 2025-01-21 | 4.12 | $4.32 | 129100 |
| 2025-01-17 | 4.00 | $4.17 | 74700 |
| 2025-01-16 | 3.90 | $4.08 | 30222 |
| 2025-01-15 | 3.81 | $4.16 | 129686 |
| 2025-01-14 | 3.66 | $3.99 | 267574 |
| 2025-01-13 | 3.54 | $3.41 | 75774 |
| 2025-01-10 | 3.58 | $3.36 | 51342 |
| 2025-01-08 | 3.63 | $3.45 | 39100 |
| 2025-01-07 | 3.68 | $3.57 | 36728 |
| 2025-01-06 | 3.69 | $3.67 | 70747 |
| 2025-01-03 | 3.67 | $3.76 | 20749 |
| 2025-01-02 | 3.61 | $3.64 | 22429 |
| 2024-12-31 | 3.59 | $3.70 | 118860 |
| 2024-12-30 | 3.54 | $3.43 | 119608 |
| 2024-12-27 | 3.56 | $3.48 | 71100 |
| 2024-12-26 | 3.57 | $3.54 | 25400 |
| 2024-12-24 | 3.56 | $3.55 | 30900 |
| 2024-12-23 | 3.55 | $3.50 | 73922 |
| 2024-12-20 | 3.55 | $3.46 | 42200 |
| 2024-12-19 | 3.57 | $3.44 | 58845 |
| 2024-12-18 | 3.59 | $3.53 | 86800 |
| 2024-12-17 | 3.59 | $3.74 | 86700 |
| 2024-12-16 | 3.53 | $3.78 | 214300 |
| 2024-12-13 | 3.44 | $3.60 | 45300 |
| 2024-12-12 | 3.39 | $3.63 | 65142 |
| 2024-12-11 | 3.32 | $3.71 | 83800 |
| 2024-12-10 | 3.21 | $3.75 | 189306 |
| 2024-12-09 | 3.07 | $3.28 | 73337 |
| 2024-12-06 | 3.05 | $3.27 | 169714 |
| 2024-12-05 | 3.03 | $3.14 | 76446 |
| 2024-12-04 | 3.06 | $3.31 | 24500 |
| 2024-12-03 | 3.04 | $3.33 | 57937 |
| 2024-12-02 | 3.02 | $3.20 | 35712 |
| 2024-11-29 | 3.05 | $3.28 | 49837 |
| 2024-11-27 | 3.06 | $3.34 | 54700 |
| 2024-11-26 | 3.06 | $3.31 | 58953 |
| 2024-11-25 | 3.08 | $3.22 | 47992 |
| 2024-11-22 | 3.15 | $3.31 | 47500 |
| 2024-11-21 | 3.20 | $3.24 | 22600 |
| 2024-11-20 | 3.30 | $3.26 | 32100 |
| 2024-11-19 | 3.42 | $3.34 | 73437 |
| 2024-11-18 | 3.54 | $3.27 | 105200 |
| 2024-11-15 | 3.73 | $3.08 | 241341 |
| 2024-11-14 | 4.02 | $3.13 | 646000 |
| 2024-11-13 | 4.36 | $4.38 | 30900 |
| 2024-11-12 | 4.39 | $4.50 | 27690 |
| 2024-11-11 | 4.38 | $4.37 | 23700 |
| 2024-11-08 | 4.42 | $4.45 | 34517 |
| 2024-11-07 | 4.45 | $4.40 | 33700 |
| 2024-11-06 | 4.50 | $4.42 | 37546 |
| 2024-11-05 | 4.55 | $4.47 | 31800 |
| 2024-11-04 | 4.60 | $4.50 | 73301 |
| 2024-11-01 | 4.66 | $4.58 | 32485 |
| 2024-10-31 | 4.71 | $4.55 | 41688 |
| 2024-10-30 | 4.77 | $4.71 | 20511 |
| 2024-10-29 | 4.81 | $4.78 | 42500 |
| 2024-10-28 | 4.82 | $4.84 | 33435 |
| 2024-10-25 | 4.82 | $4.90 | 47546 |
| 2024-10-24 | 4.81 | $4.81 | 20313 |
| 2024-10-23 | 4.82 | $4.83 | 52300 |
| 2024-10-22 | 4.83 | $5.00 | 135339 |
| 2024-10-21 | 4.78 | $4.73 | 39935 |
| 2024-10-18 | 4.82 | $4.75 | 55300 |
| 2024-10-17 | 4.85 | $4.81 | 30114 |
| 2024-10-16 | 4.88 | $4.83 | 60807 |
| 2024-10-15 | 4.90 | $4.82 | 33500 |
| 2024-10-14 | 4.94 | $4.80 | 22700 |
| 2024-10-11 | 4.99 | $4.91 | 33200 |
| 2024-10-10 | 5.01 | $4.93 | 16704 |
| 2024-10-09 | 5.04 | $4.97 | 28707 |
| 2024-10-08 | 5.05 | $5.15 | 38936 |
| 2024-10-07 | 5.02 | $5.04 | 49669 |
| 2024-10-04 | 5.01 | $4.87 | 22415 |
| 2024-10-03 | 5.05 | $4.88 | 11400 |
| 2024-10-02 | 5.10 | $4.94 | 3512 |
| 2024-10-01 | 5.14 | $4.99 | 13211 |
| 2024-09-30 | 5.17 | $5.02 | 20209 |
| 2024-09-27 | 5.20 | $5.16 | 7300 |
| 2024-09-26 | 5.19 | $5.20 | 19931 |
| 2024-09-25 | 5.16 | $5.11 | 13400 |
| 2024-09-24 | 5.15 | $5.13 | 13741 |
| 2024-09-23 | 5.14 | $5.14 | 7700 |
| 2024-09-20 | 5.12 | $5.19 | 22040 |
| 2024-09-19 | 5.07 | $5.27 | 66900 |
| 2024-09-18 | 4.99 | $5.09 | 143900 |
| 2024-09-17 | 4.95 | $5.22 | 98342 |
| 2024-09-16 | 4.86 | $4.90 | 25614 |
| 2024-09-13 | 4.85 | $4.90 | 40449 |
| 2024-09-12 | 4.84 | $4.88 | 12600 |
| 2024-09-11 | 4.83 | $4.82 | 14134 |
| 2024-09-10 | 4.85 | $4.84 | 32007 |
| 2024-09-09 | 4.86 | $4.83 | 15349 |
| 2024-09-06 | 4.88 | $4.87 | 14400 |
| 2024-09-05 | 4.89 | $5.03 | 14519 |
| 2024-09-04 | 4.86 | $4.86 | 12121 |
| 2024-09-03 | 4.87 | $4.90 | 78700 |
| 2024-08-30 | 4.88 | $5.06 | 12110 |
| 2024-08-29 | 4.84 | $5.04 | 26510 |
| 2024-08-28 | 4.80 | $4.82 | 12113 |
| 2024-08-27 | 4.82 | $4.94 | 10300 |
| 2024-08-26 | 4.81 | $4.99 | 6494 |
| 2024-08-23 | 4.79 | $4.88 | 6300 |
| 2024-08-22 | 4.80 | $4.90 | 15000 |
| 2024-08-21 | 4.81 | $5.05 | 6913 |
| 2024-08-20 | 4.77 | $4.95 | 35221 |
| 2024-08-19 | 4.77 | $4.77 | 44926 |
| 2024-08-16 | 4.83 | $4.84 | 11726 |
| 2024-08-15 | 4.88 | $4.85 | 28642 |
| 2024-08-14 | 4.94 | $4.89 | 31714 |
| 2024-08-13 | 5.01 | $5.01 | 60940 |
| 2024-08-12 | 5.06 | $5.05 | 12500 |
| 2024-08-09 | 5.11 | $5.01 | 63400 |
| 2024-08-08 | 5.19 | $5.00 | 105747 |
| 2024-08-07 | 5.29 | $5.22 | 79149 |
| 2024-08-06 | 5.35 | $5.24 | 25900 |
| 2024-08-05 | 5.42 | $5.08 | 24013 |
| 2024-08-02 | 5.55 | $5.26 | 69412 |
| 2024-08-01 | 5.66 | $5.45 | 79400 |
| 2024-07-31 | 5.73 | $5.70 | 30246 |
| 2024-07-30 | 5.73 | $5.72 | 29724 |
| 2024-07-29 | 5.73 | $5.81 | 45800 |
| 2024-07-26 | 5.71 | $5.73 | 23122 |
| 2024-07-25 | 5.70 | $5.70 | 28124 |
| 2024-07-24 | 5.70 | $5.70 | 45434 |
| 2024-07-23 | 5.70 | $5.74 | 22122 |
| 2024-07-22 | 5.69 | $5.79 | 31865 |
| 2024-07-19 | 5.66 | $5.59 | 58339 |
| 2024-07-18 | 5.69 | $5.53 | 71001 |
| 2024-07-17 | 5.75 | $5.83 | 10715 |
| 2024-07-16 | 5.72 | $5.87 | 38061 |
| 2024-07-15 | 5.68 | $5.77 | 37936 |
| 2024-07-12 | 5.66 | $5.79 | 22492 |
| 2024-07-11 | 5.63 | $5.57 | 34709 |
| 2024-07-10 | 5.66 | $5.65 | 38385 |
| 2024-07-09 | 5.68 | $5.65 | 31978 |
| 2024-07-08 | 5.70 | $5.75 | 35959 |
| 2024-07-05 | 5.69 | $5.68 | 54894 |
| 2024-07-03 | 5.70 | $5.76 | 29065 |
| 2024-07-02 | 5.70 | $5.81 | 66648 |
| 2024-07-01 | 5.67 | $5.74 | 13083 |
| 2024-06-28 | 5.67 | $5.77 | 6550 |
| 2024-06-27 | 5.66 | $5.74 | 9525 |
| 2024-06-26 | 5.65 | $5.83 | 12432 |
| 2024-06-25 | 5.62 | $5.80 | 42546 |
| 2024-06-24 | 5.60 | $5.94 | 72180 |
| 2024-06-21 | 5.52 | $5.70 | 156739 |
| 2024-06-20 | 5.51 | $5.56 | 11685 |
| 2024-06-18 | 5.54 | $5.56 | 31303 |
| 2024-06-17 | 5.58 | $5.52 | 27372 |
| 2024-06-14 | 5.65 | $5.59 | 6731 |
| 2024-06-13 | 5.72 | $5.54 | 27645 |
| 2024-06-12 | 5.81 | $5.58 | 20886 |
| 2024-06-11 | 5.92 | $5.68 | 41397 |
| 2024-06-10 | 6.02 | $5.75 | 44708 |
| 2024-06-07 | 6.12 | $5.83 | 12941 |
| 2024-06-06 | 6.22 | $6.00 | 121784 |
| 2024-06-05 | 6.28 | $6.02 | 24286 |
| 2024-06-04 | 6.35 | $6.14 | 43903 |
| 2024-06-03 | 6.39 | $6.40 | 56271 |
| 2024-05-31 | 6.36 | $6.56 | 38085 |
| 2024-05-30 | 6.27 | $6.67 | 189627 |
| 2024-05-29 | 6.13 | $6.17 | 17674 |
| 2024-05-28 | 6.11 | $6.11 | 44721 |
| 2024-05-24 | 6.11 | $6.00 | 12457 |
| 2024-05-23 | 6.13 | $5.95 | 27666 |
| 2024-05-22 | 6.18 | $6.06 | 16033 |
| 2024-05-21 | 6.21 | $6.10 | 36538 |
| 2024-05-20 | 6.22 | $6.22 | 30200 |
| 2024-05-17 | 6.20 | $6.20 | 23185 |
| 2024-05-16 | 6.18 | $6.31 | 12927 |
| 2024-05-15 | 6.12 | $6.38 | 18480 |
| 2024-05-14 | 6.02 | $6.41 | 20918 |
| 2024-05-13 | 5.88 | $6.22 | 44477 |
| 2024-05-10 | 5.78 | $6.33 | 77826 |
| 2024-05-09 | 5.63 | $5.87 | 85006 |
| 2024-05-08 | 5.59 | $5.59 | 15430 |
| 2024-05-07 | 5.63 | $5.64 | 33126 |
| 2024-05-06 | 5.66 | $5.70 | 50499 |
| 2024-05-03 | 5.69 | $5.54 | 21308 |
| 2024-05-02 | 5.77 | $5.75 | 17557 |
| 2024-05-01 | 5.81 | $5.68 | 49887 |
| 2024-04-30 | 5.87 | $5.46 | 120958 |
| 2024-04-29 | 6.03 | $5.66 | 164474 |
| 2024-04-26 | 6.15 | $6.07 | 17004 |
| 2024-04-25 | 6.17 | $6.06 | 74057 |
| 2024-04-24 | 6.19 | $6.17 | 63108 |
| 2024-04-23 | 6.19 | $6.17 | 26012 |
| 2024-04-22 | 6.18 | $6.04 | 75785 |
| 2024-04-19 | 6.21 | $6.17 | 42119 |
| 2024-04-18 | 6.20 | $6.12 | 26136 |
| 2024-04-17 | 6.20 | $5.96 | 77999 |
| 2024-04-16 | 6.25 | $5.94 | 76140 |
| 2024-04-15 | 6.32 | $5.97 | 78877 |
| 2024-04-12 | 6.39 | $5.91 | 67641 |
| 2024-04-11 | 6.49 | $6.08 | 48795 |
| 2024-04-10 | 6.55 | $6.13 | 86460 |
| 2024-04-09 | 6.60 | $6.34 | 76196 |
| 2024-04-08 | 6.59 | $6.32 | 167089 |
| 2024-04-05 | 6.57 | $6.60 | 107672 |
| 2024-04-04 | 6.46 | $6.53 | 102670 |
| 2024-04-03 | 6.34 | $6.79 | 129297 |
| 2024-04-02 | 6.10 | $6.55 | 63639 |
| 2024-04-01 | 5.88 | $6.55 | 172566 |
| 2024-03-28 | 5.61 | $6.17 | 218468 |
| 2024-03-27 | 5.40 | $6.23 | 791513 |
| 2024-03-26 | 5.12 | $5.29 | 204655 |
| 2024-03-25 | 5.08 | $5.23 | 149986 |
| 2024-03-22 | 5.05 | $5.25 | 21921 |
| 2024-03-21 | 5.01 | $5.15 | 63536 |
| 2024-03-20 | 5.00 | $4.98 | 23653 |
| 2024-03-19 | 5.04 | $4.95 | 19927 |
| 2024-03-18 | 5.09 | $5.05 | 10811 |
| 2024-03-15 | 5.14 | $5.01 | 24292 |
| 2024-03-14 | 5.20 | $5.07 | 10957 |
| 2024-03-13 | 5.26 | $5.28 | 6415 |
| 2024-03-12 | 5.26 | $5.16 | 8872 |
| 2024-03-11 | 5.31 | $5.30 | 24274 |
| 2024-03-08 | 5.32 | $5.16 | 4839 |
| 2024-03-07 | 5.38 | $5.30 | 8286 |
| 2024-03-06 | 5.41 | $5.30 | 17198 |
| 2024-03-05 | 5.44 | $5.30 | 32884 |
| 2024-03-04 | 5.48 | $5.53 | 10965 |
| 2024-03-01 | 5.45 | $5.63 | 45437 |
| 2024-02-29 | 5.39 | $5.25 | 15090 |
| 2024-02-28 | 5.43 | $5.36 | 8046 |
| 2024-02-27 | 5.45 | $5.37 | 17966 |
| 2024-02-26 | 5.47 | $5.55 | 49314 |
| 2024-02-23 | 5.43 | $5.34 | 12517 |
| 2024-02-22 | 5.45 | $5.38 | 17152 |
| 2024-02-21 | 5.46 | $5.38 | 38212 |
| 2024-02-20 | 5.47 | $5.30 | 40990 |
| 2024-02-16 | 5.50 | $5.34 | 9896 |
| 2024-02-15 | 5.53 | $5.30 | 20168 |
| 2024-02-14 | 5.58 | $5.39 | 15460 |
| 2024-02-13 | 5.60 | $5.64 | 18004 |
| 2024-02-12 | 5.55 | $5.69 | 23624 |
| 2024-02-09 | 5.47 | $5.62 | 44420 |
| 2024-02-08 | 5.39 | $5.26 | 10537 |
| 2024-02-07 | 5.41 | $5.33 | 5988 |
| 2024-02-06 | 5.41 | $5.35 | 15217 |
| 2024-02-05 | 5.39 | $5.27 | 18561 |
| 2024-02-02 | 5.40 | $5.38 | 17979 |
| 2024-02-01 | 5.37 | $5.64 | 26218 |
| 2024-01-31 | 5.25 | $5.50 | 32642 |
| 2024-01-30 | 5.15 | $5.79 | 52867 |
| 2024-01-29 | 4.94 | $5.55 | 114839 |
| 2024-01-26 | 4.75 | $5.27 | 34153 |
| 2024-01-25 | 4.61 | $4.93 | 12543 |
| 2024-01-24 | 4.55 | $4.45 | 65672 |
| 2024-01-23 | 4.64 | $4.44 | 31229 |
| 2024-01-22 | 4.75 | $4.52 | 18449 |
| 2024-01-19 | 4.86 | $4.59 | 55765 |
| 2024-01-18 | 4.97 | $4.90 | 23966 |
| 2024-01-17 | 5.02 | $4.89 | 24535 |
| 2024-01-16 | 5.07 | $4.98 | 45312 |
| 2024-01-12 | 5.11 | $5.09 | 22821 |
| 2024-01-11 | 5.13 | $5.14 | 4248 |
| 2024-01-10 | 5.13 | $5.15 | 10219 |
| 2024-01-09 | 5.13 | $5.16 | 8674 |
| 2024-01-08 | 5.13 | $5.18 | 16809 |
| 2024-01-05 | 5.12 | $5.07 | 7319 |
| 2024-01-04 | 5.14 | $5.17 | 6722 |
| 2024-01-03 | 5.14 | $5.15 | 4096 |
| 2024-01-02 | 5.14 | $5.18 | 34912 |
| 2023-12-29 | 5.14 | $5.05 | 9296 |
| 2023-12-28 | 5.17 | $5.17 | 23008 |
| 2023-12-27 | 5.18 | $5.20 | 1033 |
| 2023-12-26 | 5.17 | $5.26 | 5953 |
| 2023-12-22 | 5.15 | $5.19 | 11506 |
| 2023-12-21 | 5.14 | $5.22 | 19356 |
| 2023-12-20 | 5.12 | $5.03 | 10462 |
| 2023-12-19 | 5.15 | $5.04 | 15125 |
| 2023-12-18 | 5.19 | $5.06 | 22117 |
| 2023-12-15 | 5.23 | $5.06 | 16424 |
| 2023-12-14 | 5.28 | $5.16 | 32404 |
| 2023-12-13 | 5.30 | $4.91 | 57791 |
| 2023-12-12 | 5.41 | $4.95 | 72266 |
| 2023-12-11 | 5.53 | $5.20 | 37657 |
| 2023-12-08 | 5.58 | $5.47 | 45430 |
| 2023-12-07 | 5.57 | $5.49 | 79290 |
| 2023-12-06 | 5.53 | $5.55 | 102757 |
| 2023-12-05 | 5.47 | $5.50 | 53660 |
| 2023-12-04 | 5.40 | $5.27 | 35316 |
| 2023-12-01 | 5.39 | $5.31 | 29459 |
| 2023-11-30 | 5.36 | $5.08 | 14890 |
| 2023-11-29 | 5.39 | $5.11 | 37077 |
| 2023-11-28 | 5.42 | $5.30 | 48533 |
| 2023-11-27 | 5.38 | $5.58 | 51913 |
| 2023-11-24 | 5.25 | $5.73 | 65603 |
| 2023-11-22 | 5.03 | $5.65 | 444935 |
| 2023-11-21 | 4.79 | $4.58 | 12829 |
| 2023-11-20 | 4.83 | $4.59 | 39949 |
| 2023-11-17 | 4.87 | $4.82 | 6665 |
| 2023-11-16 | 4.85 | $4.65 | 70573 |
| 2023-11-15 | 4.88 | $5.09 | 25259 |
| 2023-11-14 | 4.77 | $4.93 | 64722 |
| 2023-11-13 | 4.68 | $4.72 | 26102 |
| 2023-11-10 | 4.65 | $4.78 | 84871 |
| 2023-11-09 | 4.58 | $4.78 | 94022 |
| 2023-11-08 | 4.50 | $4.84 | 69768 |
| 2023-11-07 | 4.38 | $4.49 | 34611 |
| 2023-11-06 | 4.34 | $4.53 | 5301 |
| 2023-11-03 | 4.29 | $4.50 | 19115 |
| 2023-11-02 | 4.23 | $4.40 | 27757 |
| 2023-11-01 | 4.20 | $4.34 | 6638 |
| 2023-10-31 | 4.18 | $4.35 | 6514 |
| 2023-10-30 | 4.16 | $4.18 | 4780 |
| 2023-10-27 | 4.19 | $4.16 | 7501 |
| 2023-10-26 | 4.23 | $4.14 | 18179 |
| 2023-10-25 | 4.29 | $4.27 | 12971 |
| 2023-10-24 | 4.33 | $4.28 | 10024 |
| 2023-10-23 | 4.37 | $4.28 | 10856 |
| 2023-10-20 | 4.43 | $4.50 | 7500 |
| 2023-10-19 | 4.43 | $4.38 | 6923 |
| 2023-10-18 | 4.46 | $4.49 | 3719 |
| 2023-10-17 | 4.48 | $4.52 | 11622 |
| 2023-10-16 | 4.49 | $4.40 | 12953 |
| 2023-10-13 | 4.54 | $4.56 | 9360 |
| 2023-10-12 | 4.55 | $4.57 | 16907 |
| 2023-10-11 | 4.57 | $4.74 | 45980 |
| 2023-10-10 | 4.54 | $4.79 | 10350 |
| 2023-10-09 | 4.48 | $4.56 | 1553 |
| 2023-10-06 | 4.49 | $4.72 | 11283 |
| 2023-10-05 | 4.46 | $4.48 | 45419 |
| 2023-10-04 | 4.49 | $4.58 | 33190 |
| 2023-10-03 | 4.51 | $4.59 | 31726 |
| 2023-10-02 | 4.52 | $4.72 | 29541 |
| 2023-09-29 | 4.51 | $4.86 | 32544 |
| 2023-09-28 | 4.45 | $4.82 | 28043 |
| 2023-09-27 | 4.39 | $4.91 | 100529 |
| 2023-09-26 | 4.29 | $4.29 | 24176 |
| 2023-09-25 | 4.38 | $4.30 | 15506 |
| 2023-09-22 | 4.48 | $4.44 | 12632 |
| 2023-09-21 | 4.57 | $4.67 | 17411 |
| 2023-09-20 | 4.61 | $4.68 | 19303 |
| 2023-09-19 | 4.66 | $4.59 | 12227 |
| 2023-09-18 | 4.76 | $4.65 | 26290 |
| 2023-09-15 | 4.86 | $4.66 | 56966 |
| 2023-09-14 | 4.98 | $4.85 | 16330 |
| 2023-09-13 | 5.07 | $4.95 | 14208 |
| 2023-09-12 | 5.15 | $4.97 | 33485 |
| 2023-09-11 | 5.24 | $5.12 | 76884 |
| 2023-09-08 | 5.30 | $5.12 | 20321 |
| 2023-09-07 | 5.38 | $5.19 | 17070 |
| 2023-09-06 | 5.45 | $5.26 | 23100 |
| 2023-09-05 | 5.52 | $5.47 | 75600 |
| 2023-09-01 | 5.53 | $5.46 | 27100 |
| 2023-08-31 | 5.54 | $5.49 | 16400 |
| 2023-08-30 | 5.55 | $5.54 | 9200 |
| 2023-08-29 | 5.53 | $5.47 | 42500 |
| 2023-08-28 | 5.54 | $5.28 | 17400 |
| 2023-08-25 | 5.60 | $5.30 | 44900 |
| 2023-08-24 | 5.67 | $5.46 | 12700 |
| 2023-08-23 | 5.70 | $5.53 | 55600 |
| 2023-08-22 | 5.71 | $5.43 | 23100 |
| 2023-08-21 | 5.74 | $5.50 | 36500 |
| 2023-08-18 | 5.76 | $5.53 | 35900 |
| 2023-08-17 | 5.76 | $5.55 | 42600 |
| 2023-08-16 | 5.75 | $5.64 | 25400 |
| 2023-08-15 | 5.71 | $5.59 | 57900 |
| 2023-08-14 | 5.66 | $5.76 | 99100 |
| 2023-08-11 | 5.54 | $5.49 | 136400 |
| 2023-08-10 | 5.47 | $5.04 | 30700 |
| 2023-08-09 | 5.52 | $5.15 | 32100 |
| 2023-08-08 | 5.54 | $5.18 | 22700 |
| 2023-08-07 | 5.54 | $5.33 | 11700 |
| 2023-08-04 | 5.49 | $5.20 | 8600 |
| 2023-08-03 | 5.46 | $5.31 | 5700 |
| 2023-08-02 | 5.38 | $5.41 | 33700 |
| 2023-08-01 | 5.24 | $5.13 | 49700 |
| 2023-07-31 | 5.15 | $5.36 | 57400 |
| 2023-07-28 | 4.95 | $5.19 | 59200 |
| 2023-07-27 | 4.76 | $4.90 | 92900 |
| 2023-07-26 | 4.62 | $4.66 | 33700 |
| 2023-07-25 | 4.51 | $4.67 | 39000 |
| 2023-07-24 | 4.36 | $4.49 | 90400 |
| 2023-07-21 | 4.24 | $4.50 | 730700 |
| 2023-07-20 | 4.08 | $4.25 | 14600 |
| 2023-07-19 | 3.95 | $3.98 | 11700 |
| 2023-07-18 | 3.89 | $3.93 | 21700 |
| 2023-07-17 | 3.82 | $3.88 | 65200 |
| 2023-07-14 | 3.74 | $3.80 | 3400 |
| 2023-07-13 | 3.68 | $3.75 | 28700 |
| 2023-07-12 | 3.61 | $3.90 | 11600 |
| 2023-07-11 | 3.48 | $3.60 | 21200 |
| 2023-07-10 | 3.41 | $3.59 | 6000 |
| 2023-07-07 | 3.33 | $3.53 | 23500 |
| 2023-07-06 | 3.24 | $3.50 | 57900 |
| 2023-07-05 | 3.15 | $3.39 | 46700 |
| 2023-07-03 | 3.07 | $3.07 | 3700 |
| 2023-06-30 | 3.08 | $3.07 | 5700 |
| 2023-06-29 | 3.09 | $3.15 | 19200 |
| 2023-06-28 | 3.08 | $3.09 | 10400 |
| 2023-06-27 | 3.09 | $3.10 | 12300 |
| 2023-06-26 | 3.10 | $3.10 | 23900 |
| 2023-06-23 | 3.10 | $3.10 | 12800 |
| 2023-06-22 | 3.12 | $3.09 | 14900 |
| 2023-06-21 | 3.13 | $3.16 | 600 |
| 2023-06-20 | 3.13 | $3.15 | 17700 |
| 2023-06-16 | 3.14 | $3.30 | 9300 |
| 2023-06-15 | 3.09 | $3.18 | 73100 |
| 2023-06-14 | 3.08 | $3.17 | 30500 |
| 2023-06-13 | 3.07 | $3.17 | 13300 |
| 2023-06-12 | 3.06 | $3.01 | 16900 |
| 2023-06-09 | 3.10 | $3.01 | 31200 |
| 2023-06-08 | 3.15 | $3.03 | 10000 |
| 2023-06-07 | 3.20 | $3.11 | 20600 |
| 2023-06-06 | 3.25 | $3.12 | 60200 |
| 2023-06-05 | 3.30 | $3.23 | 6700 |
| 2023-06-02 | 3.32 | $3.30 | 19900 |
| 2023-06-01 | 3.33 | $3.32 | 3300 |
| 2023-05-31 | 3.34 | $3.39 | 2700 |
| 2023-05-30 | 3.33 | $3.28 | 3200 |
| 2023-05-26 | 3.35 | $3.35 | 800 |
| 2023-05-25 | 3.35 | $3.28 | 7700 |
| 2023-05-24 | 3.37 | $3.30 | 7200 |
| 2023-05-23 | 3.40 | $3.34 | 1300 |
| 2023-05-22 | 3.41 | $3.46 | 1700 |
| 2023-05-19 | 3.40 | $3.39 | 4400 |
| 2023-05-18 | 3.40 | $3.39 | 8400 |
| 2023-05-17 | 3.40 | $3.38 | 12300 |
| 2023-05-16 | 3.40 | $3.43 | 6300 |
| 2023-05-15 | 3.39 | $3.35 | 19900 |
| 2023-05-12 | 3.41 | $3.19 | 37300 |
| 2023-05-11 | 3.48 | $3.32 | 14300 |
| 2023-05-10 | 3.52 | $3.55 | 11900 |
| 2023-05-09 | 3.49 | $3.65 | 2500 |
| 2023-05-08 | 3.43 | $3.74 | 2400 |
| 2023-05-05 | 3.33 | $3.56 | 27600 |
| 2023-05-04 | 3.27 | $3.29 | 1200 |
| 2023-05-03 | 3.27 | $3.32 | 3800 |
| 2023-05-02 | 3.27 | $3.28 | 2800 |
| 2023-05-01 | 3.29 | $3.28 | 9700 |
| 2023-04-28 | 3.30 | $3.32 | 5400 |
| 2023-04-27 | 3.32 | $3.34 | 6200 |
| 2023-04-26 | 3.32 | $3.27 | 7400 |
| 2023-04-25 | 3.36 | $3.31 | 5600 |
| 2023-04-24 | 3.39 | $3.34 | 2700 |
| 2023-04-21 | 3.42 | $3.44 | 4200 |
| 2023-04-20 | 3.42 | $3.38 | 9400 |
| 2023-04-19 | 3.45 | $3.37 | 18200 |
| 2023-04-18 | 3.48 | $3.45 | 11100 |
| 2023-04-17 | 3.50 | $3.52 | 9400 |
| 2023-04-14 | 3.50 | $3.57 | 17100 |
| 2023-04-13 | 3.49 | $3.61 | 2500 |
| 2023-04-12 | 3.46 | $3.70 | 9600 |
| 2023-04-11 | 3.40 | $3.50 | 15500 |
| 2023-04-10 | 3.39 | $3.39 | 16000 |
| 2023-04-06 | 3.41 | $3.45 | 1300 |
| 2023-04-05 | 3.43 | $3.42 | 11800 |
| 2023-04-04 | 3.46 | $3.44 | 5500 |
| 2023-04-03 | 3.49 | $3.43 | 6100 |
| 2023-03-31 | 3.53 | $3.56 | 9000 |
| 2023-03-30 | 3.54 | $3.58 | 6300 |
| 2023-03-29 | 3.55 | $3.45 | 10200 |
| 2023-03-28 | 3.60 | $3.56 | 5100 |
| 2023-03-27 | 3.63 | $3.60 | 5600 |
| 2023-03-24 | 3.66 | $3.66 | 6500 |
| 2023-03-23 | 3.68 | $3.84 | 1000 |
| 2023-03-22 | 3.64 | $3.87 | 4500 |
| 2023-03-21 | 3.59 | $3.74 | 9300 |
| 2023-03-20 | 3.57 | $3.47 | 5600 |
| 2023-03-17 | 3.64 | $3.52 | 2600 |
| 2023-03-16 | 3.70 | $3.66 | 3400 |
| 2023-03-15 | 3.74 | $3.62 | 12800 |
| 2023-03-14 | 3.79 | $3.80 | 2700 |
| 2023-03-13 | 3.81 | $3.75 | 17300 |
| 2023-03-10 | 3.84 | $3.78 | 11700 |
| 2023-03-09 | 3.88 | $3.82 | 900 |
| 2023-03-08 | 3.90 | $3.78 | 2200 |
| 2023-03-07 | 3.95 | $3.90 | 1000 |
| 2023-03-06 | 3.97 | $3.96 | 7300 |
| 2023-03-03 | 3.98 | $3.90 | 2700 |
| 2023-03-02 | 4.00 | $3.99 | 3700 |
| 2023-03-01 | 4.00 | $3.99 | 7100 |
| 2023-02-28 | 4.01 | $3.94 | 4400 |
| 2023-02-27 | 4.03 | $4.13 | 7600 |
| 2023-02-24 | 3.99 | $3.95 | 2800 |
| 2023-02-23 | 4.00 | $3.89 | 4300 |
| 2023-02-22 | 4.03 | $4.06 | 1900 |
| 2023-02-21 | 4.02 | $4.07 | 2800 |
| 2023-02-17 | 4.00 | $4.23 | 9700 |
| 2023-02-16 | 3.92 | $4.19 | 10400 |
| 2023-02-15 | 3.84 | $3.91 | 5000 |
| 2023-02-14 | 3.84 | $3.90 | 2800 |
| 2023-02-13 | 3.83 | $3.92 | 7700 |
| 2023-02-10 | 3.82 | $3.81 | 3900 |
| 2023-02-09 | 3.84 | $3.82 | 1900 |
| 2023-02-08 | 3.87 | $3.92 | 9500 |
| 2023-02-07 | 3.87 | $4.03 | 3000 |
| 2023-02-06 | 3.84 | $3.94 | 12600 |
| 2023-02-03 | 3.83 | $3.99 | 6600 |
| 2023-02-02 | 3.80 | $3.79 | 16900 |
| 2023-02-01 | 3.83 | $3.84 | 11600 |
| 2023-01-31 | 3.86 | $3.64 | 11800 |
| 2023-01-30 | 3.95 | $3.70 | 10300 |
| 2023-01-27 | 4.05 | $3.75 | 7800 |
| 2023-01-26 | 4.15 | $3.95 | 29600 |
| 2023-01-25 | 4.21 | $3.88 | 13500 |
| 2023-01-24 | 4.30 | $4.17 | 8000 |
| 2023-01-23 | 4.32 | $4.27 | 3200 |
| 2023-01-20 | 4.31 | $4.31 | 4700 |
| 2023-01-19 | 4.29 | $4.31 | 2800 |
| 2023-01-18 | 4.26 | $4.40 | 5300 |
| 2023-01-17 | 4.19 | $4.36 | 20000 |
| 2023-01-13 | 4.11 | $4.04 | 3500 |
| 2023-01-12 | 4.12 | $3.99 | 8600 |
| 2023-01-11 | 4.15 | $4.12 | 4500 |
| 2023-01-10 | 4.14 | $4.12 | 41300 |
| 2023-01-09 | 4.12 | $4.16 | 1600 |
| 2023-01-06 | 4.09 | $4.13 | 9400 |
| 2023-01-05 | 4.06 | $4.10 | 3400 |
| 2023-01-04 | 4.03 | $4.08 | 2400 |
| 2023-01-03 | 3.99 | $3.92 | 36800 |
| 2022-12-30 | 4.00 | $3.85 | 31300 |
| 2022-12-29 | 4.04 | $3.96 | 27900 |
| 2022-12-28 | 4.04 | $3.83 | 6000 |
| 2022-12-27 | 4.08 | $3.82 | 7100 |
| 2022-12-23 | 4.14 | $3.85 | 2300 |
| 2022-12-22 | 4.19 | $3.84 | 8200 |
| 2022-12-21 | 4.25 | $4.04 | 15400 |
| 2022-12-20 | 4.26 | $4.11 | 8200 |
| 2022-12-19 | 4.25 | $4.14 | 16000 |
| 2022-12-16 | 4.22 | $4.09 | 8800 |
| 2022-12-15 | 4.20 | $4.06 | 12500 |
| 2022-12-14 | 4.17 | $4.11 | 24500 |
| 2022-12-13 | 4.12 | $4.11 | 14500 |
| 2022-12-12 | 4.06 | $4.08 | 14500 |
| 2022-12-09 | 3.99 | $4.05 | 21600 |
| 2022-12-08 | 3.90 | $4.04 | 17300 |
| 2022-12-07 | 3.80 | $4.12 | 13400 |
| 2022-12-06 | 3.65 | $3.90 | 69200 |
| 2022-12-05 | 3.53 | $4.03 | 10400 |
| 2022-12-02 | 3.34 | $3.85 | 14500 |
| 2022-12-01 | 3.17 | $3.74 | 26200 |
| 2022-11-30 | 3.00 | $3.25 | 12300 |
| 2022-11-29 | 2.95 | $2.90 | 20500 |
| 2022-11-28 | 3.00 | $2.99 | 3600 |
| 2022-11-25 | 3.04 | $3.15 | 1600 |
| 2022-11-23 | 3.04 | $3.06 | 21900 |
| 2022-11-22 | 3.07 | $3.10 | 42000 |
| 2022-11-21 | 3.09 | $3.03 | 29500 |
| 2022-11-18 | 3.15 | $3.02 | 2300 |
| 2022-11-17 | 3.23 | $3.11 | 5800 |
| 2022-11-16 | 3.30 | $3.12 | 13000 |
| 2022-11-15 | 3.38 | $3.12 | 10300 |
| 2022-11-14 | 3.48 | $3.32 | 18000 |
| 2022-11-11 | 3.55 | $3.38 | 26700 |
| 2022-11-10 | 3.61 | $3.48 | 21100 |
| 2022-11-09 | 3.65 | $3.75 | 21300 |
| 2022-11-08 | 3.62 | $3.63 | 13300 |
| 2022-11-07 | 3.62 | $3.64 | 7900 |
| 2022-11-04 | 3.62 | $3.56 | 1200 |
| 2022-11-03 | 3.64 | $3.66 | 2200 |
| 2022-11-02 | 3.64 | $3.74 | 20900 |
| 2022-11-01 | 3.62 | $3.90 | 10000 |
| 2022-10-31 | 3.54 | $3.80 | 6000 |
| 2022-10-28 | 3.47 | $3.73 | 10800 |
| 2022-10-27 | 3.42 | $3.61 | 9500 |
| 2022-10-26 | 3.40 | $3.69 | 11400 |
| 2022-10-25 | 3.35 | $3.42 | 2700 |
| 2022-10-24 | 3.39 | $3.20 | 11100 |
| 2022-10-21 | 3.50 | $3.20 | 30400 |
| 2022-10-20 | 3.64 | $3.55 | 7200 |
| 2022-10-19 | 3.71 | $3.70 | 3900 |
| 2022-10-18 | 3.75 | $3.74 | 2600 |
| 2022-10-17 | 3.79 | $3.85 | 600 |
| 2022-10-14 | 3.80 | $3.74 | 5300 |
| 2022-10-13 | 3.85 | $3.92 | 3600 |
| 2022-10-12 | 3.87 | $3.80 | 2900 |
| 2022-10-11 | 3.92 | $3.86 | 5100 |
| 2022-10-10 | 3.97 | $4.22 | 3700 |
| 2022-10-07 | 3.93 | $3.99 | 2200 |
| 2022-10-06 | 3.95 | $3.97 | 3700 |
| 2022-10-05 | 3.98 | $3.99 | 2000 |
| 2022-10-04 | 4.02 | $4.11 | 9600 |
| 2022-10-03 | 4.03 | $4.02 | 13500 |
| 2022-09-30 | 4.07 | $4.06 | 5500 |
| 2022-09-29 | 4.12 | $4.05 | 8200 |
| 2022-09-28 | 4.19 | $4.15 | 7600 |
| 2022-09-27 | 4.24 | $4.15 | 4800 |
| 2022-09-26 | 4.30 | $4.22 | 7200 |
| 2022-09-23 | 4.36 | $4.56 | 7300 |
| 2022-09-22 | 4.33 | $4.61 | 3800 |
| 2022-09-21 | 4.27 | $4.53 | 23200 |
| 2022-09-20 | 4.24 | $4.49 | 3300 |
| 2022-09-19 | 4.21 | $4.21 | 2800 |
| 2022-09-16 | 4.27 | $4.24 | 5800 |
| 2022-09-15 | 4.34 | $4.38 | 4600 |
| 2022-09-14 | 4.39 | $4.43 | 13700 |
| 2022-09-13 | 4.43 | $4.58 | 6300 |
| 2022-09-12 | 4.44 | $4.81 | 5200 |
| 2022-09-09 | 4.38 | $4.86 | 5900 |
| 2022-09-08 | 4.31 | $4.44 | 7200 |
| 2022-09-07 | 4.35 | $4.51 | 14800 |
| 2022-09-06 | 4.39 | $4.48 | 4400 |
| 2022-09-02 | 4.45 | $4.46 | 2900 |
| 2022-09-01 | 4.53 | $4.48 | 15300 |
| 2022-08-31 | 4.63 | $4.57 | 19900 |
| 2022-08-30 | 4.74 | $4.66 | 6200 |
| 2022-08-29 | 4.84 | $4.76 | 15000 |
| 2022-08-26 | 4.94 | $4.85 | 7200 |
| 2022-08-25 | 5.03 | $4.93 | 5800 |
| 2022-08-24 | 5.12 | $5.00 | 2400 |
| 2022-08-23 | 5.21 | $4.95 | 8600 |
| 2022-08-22 | 5.35 | $4.68 | 25800 |
| 2022-08-19 | 5.59 | $4.95 | 31100 |
| 2022-08-18 | 5.81 | $5.17 | 3100 |
| 2022-08-17 | 6.00 | $5.24 | 6500 |
| 2022-08-16 | 6.21 | $5.60 | 9600 |
| 2022-08-15 | 6.35 | $5.89 | 14400 |
| 2022-08-12 | 6.42 | $5.95 | 16400 |
| 2022-08-11 | 6.47 | $5.97 | 7500 |
| 2022-08-10 | 6.53 | $6.00 | 9200 |
| 2022-08-09 | 6.58 | $6.45 | 20800 |
| 2022-08-08 | 6.49 | $6.65 | 17300 |
| 2022-08-05 | 6.31 | $6.72 | 24700 |
| 2022-08-04 | 6.06 | $6.42 | 19200 |
| 2022-08-03 | 5.84 | $6.15 | 27100 |
| 2022-08-02 | 5.66 | $5.76 | 22400 |
| 2022-08-01 | 5.55 | $5.76 | 14500 |
| 2022-07-29 | 5.42 | $5.70 | 15100 |
| 2022-07-28 | 5.27 | $5.81 | 36300 |
| 2022-07-27 | 5.05 | $5.40 | 12900 |
| 2022-07-26 | 4.91 | $5.00 | 1300 |
| 2022-07-25 | 4.87 | $5.01 | 3200 |
| 2022-07-22 | 4.82 | $4.98 | 1300 |
| 2022-07-21 | 4.76 | $5.06 | 4600 |
| 2022-07-20 | 4.67 | $5.13 | 1900 |
| 2022-07-19 | 4.53 | $4.88 | 2400 |
| 2022-07-18 | 4.45 | $4.55 | 1700 |
| 2022-07-15 | 4.46 | $4.34 | 5400 |
| 2022-07-14 | 4.54 | $4.47 | 4700 |
| 2022-07-13 | 4.60 | $4.81 | 5700 |
| 2022-07-12 | 4.57 | $4.55 | 5700 |
| 2022-07-11 | 4.61 | $4.63 | 8500 |
| 2022-07-08 | 4.65 | $4.81 | 1400 |
| 2022-07-07 | 4.64 | $4.80 | 2500 |
| 2022-07-06 | 4.63 | $4.54 | 1500 |
| 2022-07-05 | 4.70 | $4.57 | 1900 |
| 2022-07-01 | 4.79 | $4.51 | 9600 |
| 2022-06-30 | 4.91 | $4.59 | 7300 |
| 2022-06-29 | 5.04 | $4.73 | 3900 |
| 2022-06-28 | 5.16 | $4.81 | 5600 |
| 2022-06-27 | 5.27 | $5.25 | 5900 |
| 2022-06-24 | 5.27 | $5.39 | 3300 |
| 2022-06-23 | 5.23 | $5.21 | 1200 |
| 2022-06-22 | 5.24 | $5.29 | 3600 |
| 2022-06-21 | 5.22 | $5.38 | 16500 |
| 2022-06-17 | 5.17 | $5.06 | 5300 |
| 2022-06-16 | 5.21 | $4.77 | 5400 |
| 2022-06-15 | 5.35 | $5.05 | 13600 |
| 2022-06-14 | 5.43 | $4.93 | 15100 |
| 2022-06-13 | 5.57 | $5.00 | 13700 |
| 2022-06-10 | 5.71 | $5.41 | 5300 |
| 2022-06-09 | 5.75 | $5.90 | 9600 |
| 2022-06-08 | 5.65 | $5.84 | 5300 |
| 2022-06-07 | 5.53 | $5.68 | 12200 |
| 2022-06-06 | 5.44 | $5.46 | 13700 |
| 2022-06-03 | 5.40 | $5.50 | 3800 |
| 2022-06-02 | 5.33 | $5.71 | 17500 |
| 2022-06-01 | 5.18 | $5.40 | 10400 |
| 2022-05-31 | 5.10 | $5.30 | 18200 |
| 2022-05-27 | 5.03 | $5.24 | 10100 |
| 2022-05-26 | 4.97 | $5.15 | 7200 |
| 2022-05-25 | 4.92 | $4.89 | 9000 |
| 2022-05-24 | 4.95 | $4.86 | 12700 |
| 2022-05-23 | 4.99 | $5.31 | 16300 |
| 2022-05-20 | 4.90 | $5.11 | 8900 |
| 2022-05-19 | 4.87 | $5.42 | 29700 |
| 2022-05-18 | 4.73 | $4.95 | 16500 |
| 2022-05-17 | 4.71 | $5.07 | 20700 |
| 2022-05-16 | 4.65 | $4.79 | 4200 |
| 2022-05-13 | 4.68 | $4.98 | 21700 |
| 2022-05-12 | 4.66 | $4.44 | 18400 |
| 2022-05-11 | 4.81 | $4.43 | 73400 |
| 2022-05-10 | 5.00 | $4.91 | 16000 |
| 2022-05-09 | 5.09 | $4.77 | 53200 |
| 2022-05-06 | 5.25 | $5.30 | 32500 |
| 2022-05-05 | 5.28 | $5.42 | 19300 |
| 2022-05-04 | 5.28 | $5.93 | 13200 |
| 2022-05-03 | 5.13 | $5.41 | 5100 |
| 2022-05-02 | 5.11 | $5.46 | 6300 |
| 2022-04-29 | 5.08 | $5.31 | 12800 |
| 2022-04-28 | 5.09 | $5.45 | 26600 |
| 2022-04-27 | 5.07 | $5.18 | 14300 |
| 2022-04-26 | 5.14 | $5.27 | 39400 |
| 2022-04-25 | 5.20 | $5.47 | 30900 |
| 2022-04-22 | 5.22 | $5.28 | 12400 |
| 2022-04-21 | 5.31 | $5.38 | 19000 |
| 2022-04-20 | 5.40 | $5.48 | 17400 |
| 2022-04-19 | 5.48 | $5.68 | 18500 |
| 2022-04-18 | 5.53 | $5.46 | 41500 |
| 2022-04-14 | 5.66 | $5.36 | 71400 |
| 2022-04-13 | 5.86 | $5.67 | 48200 |
| 2022-04-12 | 6.00 | $5.78 | 35000 |
| 2022-04-11 | 6.15 | $5.90 | 40200 |
| 2022-04-08 | 6.30 | $5.66 | 43700 |
| 2022-04-07 | 6.56 | $5.96 | 47100 |
| 2022-04-06 | 6.79 | $6.05 | 42600 |
| 2022-04-05 | 7.03 | $6.37 | 52500 |
| 2022-04-04 | 7.22 | $7.08 | 27600 |
| 2022-04-01 | 7.23 | $7.03 | 21100 |
| 2022-03-31 | 7.25 | $7.18 | 34100 |
| 2022-03-30 | 7.23 | $7.70 | 20600 |
| 2022-03-29 | 7.03 | $7.61 | 88600 |
| 2022-03-28 | 6.81 | $6.85 | 20100 |
| 2022-03-25 | 6.79 | $6.88 | 5200 |
| 2022-03-24 | 6.75 | $7.10 | 5100 |
| 2022-03-23 | 6.63 | $6.85 | 19400 |
| 2022-03-22 | 6.56 | $6.65 | 13200 |
| 2022-03-21 | 6.54 | $6.34 | 22100 |
| 2022-03-18 | 6.61 | $6.70 | 30900 |
| 2022-03-17 | 6.59 | $6.32 | 37400 |
| 2022-03-16 | 6.68 | $6.45 | 15400 |
| 2022-03-15 | 6.74 | $6.30 | 25100 |
| 2022-03-14 | 6.86 | $6.38 | 89500 |
| 2022-03-11 | 6.98 | $6.83 | 57700 |
| 2022-03-10 | 6.99 | $7.26 | 52200 |
| 2022-03-09 | 6.85 | $7.06 | 41200 |
| 2022-03-08 | 6.74 | $6.74 | 50200 |
| 2022-03-07 | 6.70 | $6.30 | 93800 |
| 2022-03-04 | 6.80 | $6.47 | 38700 |
| 2022-03-03 | 6.85 | $6.90 | 34500 |
| 2022-03-02 | 6.78 | $7.14 | 83900 |
| 2022-03-01 | 6.61 | $6.43 | 50200 |
| 2022-02-28 | 6.62 | $6.22 | 29800 |
| 2022-02-25 | 6.70 | $6.07 | 10000 |
| 2022-02-24 | 6.84 | $6.27 | 23700 |
| 2022-02-23 | 6.94 | $5.94 | 24100 |
| 2022-02-22 | 7.15 | $6.12 | 47400 |
| 2022-02-18 | 7.35 | $6.54 | 55900 |
| 2022-02-17 | 7.45 | $7.00 | 21100 |
| 2022-02-16 | 7.41 | $7.10 | 44200 |
| 2022-02-15 | 7.31 | $7.20 | 37200 |
| 2022-02-14 | 7.16 | $7.29 | 17700 |
| 2022-02-11 | 6.92 | $7.26 | 61100 |
| 2022-02-10 | 6.64 | $7.75 | 132300 |
| 2022-02-09 | 6.12 | $6.97 | 177600 |
| 2022-02-08 | 5.74 | $6.89 | 465200 |
| 2022-02-07 | 5.29 | $5.39 | 8400 |
| 2022-02-04 | 5.21 | $5.21 | 14200 |
| 2022-02-03 | 5.17 | $5.16 | 5000 |
| 2022-02-02 | 5.14 | $5.33 | 6800 |
| 2022-02-01 | 5.05 | $5.37 | 16200 |
| 2022-01-31 | 4.92 | $5.06 | 9800 |
| 2022-01-28 | 4.87 | $4.77 | 20300 |
| 2022-01-27 | 4.89 | $4.62 | 25900 |
| 2022-01-26 | 4.97 | $4.79 | 21100 |
| 2022-01-25 | 5.02 | $4.82 | 32900 |
| 2022-01-24 | 5.07 | $4.94 | 72400 |
| 2022-01-21 | 5.08 | $5.72 | 167000 |
| 2022-01-20 | 4.86 | $5.40 | 45200 |
| 2022-01-19 | 4.69 | $4.72 | 28400 |
| 2022-01-18 | 4.70 | $4.66 | 15700 |
| 2022-01-14 | 4.74 | $4.71 | 53700 |
| 2022-01-13 | 4.78 | $4.66 | 18500 |
| 2022-01-12 | 4.84 | $4.89 | 18200 |
| 2022-01-11 | 4.84 | $4.84 | 11600 |
| 2022-01-10 | 4.87 | $4.69 | 29300 |
| 2022-01-07 | 4.95 | $5.08 | 23300 |
| 2022-01-06 | 4.93 | $4.79 | 43100 |
| 2022-01-05 | 5.01 | $4.80 | 17300 |
| 2022-01-04 | 5.10 | $4.91 | 60700 |
| 2022-01-03 | 5.17 | $5.25 | 10900 |
| 2021-12-31 | 5.17 | $5.03 | 117100 |
| 2021-12-30 | 5.23 | $5.31 | 57500 |
| 2021-12-29 | 5.22 | $5.19 | 55900 |
| 2021-12-28 | 5.25 | $5.31 | 74000 |
| 2021-12-27 | 5.26 | $5.51 | 26300 |
| 2021-12-23 | 5.21 | $5.69 | 47900 |
| 2021-12-22 | 5.10 | $5.40 | 68000 |
| 2021-12-21 | 5.06 | $5.48 | 28800 |
| 2021-12-20 | 5.00 | $5.15 | 36800 |
| 2021-12-17 | 5.03 | $5.34 | 45600 |
| 2021-12-16 | 5.02 | $5.19 | 53700 |
| 2021-12-15 | 5.07 | $5.47 | 65900 |
| 2021-12-14 | 5.04 | $5.16 | 35900 |
| 2021-12-13 | 5.13 | $5.17 | 32200 |
| 2021-12-10 | 5.23 | $5.39 | 117600 |
| 2021-12-09 | 5.31 | $5.65 | 62100 |
| 2021-12-08 | 5.32 | $5.96 | 24400 |
| 2021-12-07 | 5.26 | $5.58 | 28700 |
| 2021-12-06 | 5.31 | $5.54 | 36800 |
| 2021-12-03 | 5.41 | $5.39 | 60800 |
| 2021-12-02 | 5.58 | $5.84 | 87300 |
| 2021-12-01 | 5.67 | $5.66 | 66900 |
| 2021-11-30 | 5.84 | $6.16 | 38800 |
| 2021-11-29 | 5.91 | $5.93 | 41500 |
| 2021-11-26 | 6.08 | $6.15 | 84800 |
| 2021-11-24 | 6.23 | $6.30 | 22600 |
| 2021-11-23 | 6.37 | $6.25 | 81000 |
| 2021-11-22 | 6.58 | $6.67 | 76800 |
| 2021-11-19 | 6.72 | $6.53 | 62000 |
| 2021-11-18 | 6.94 | $6.55 | 48600 |
| 2021-11-17 | 7.22 | $6.95 | 28100 |
| 2021-11-16 | 7.44 | $7.13 | 42100 |
| 2021-11-15 | 7.66 | $7.03 | 111600 |
| 2021-11-12 | 7.97 | $7.87 | 29600 |
| 2021-11-11 | 8.09 | $7.95 | 36700 |
| 2021-11-10 | 8.22 | $7.91 | 107300 |
| 2021-11-09 | 8.39 | $8.52 | 82400 |
| 2021-11-08 | 8.42 | $9.18 | 138800 |
| 2021-11-05 | 8.25 | $8.88 | 30000 |
| 2021-11-04 | 8.14 | $8.68 | 54100 |
| 2021-11-03 | 8.08 | $8.63 | 23000 |
| 2021-11-02 | 8.03 | $7.97 | 26200 |
| 2021-11-01 | 8.20 | $8.29 | 50200 |
| 2021-10-29 | 8.30 | $8.02 | 57300 |
| 2021-10-28 | 8.52 | $8.33 | 29100 |
| 2021-10-27 | 8.71 | $8.42 | 34400 |
| 2021-10-26 | 8.91 | $8.78 | 9500 |
| 2021-10-25 | 9.05 | $8.96 | 22100 |
| 2021-10-22 | 9.17 | $9.06 | 39000 |
| 2021-10-21 | 9.29 | $9.37 | 39400 |
| 2021-10-20 | 9.34 | $9.21 | 41600 |
| 2021-10-19 | 9.46 | $9.23 | 48500 |
| 2021-10-18 | 9.60 | $9.15 | 13600 |
| 2021-10-15 | 9.81 | $9.35 | 34100 |
| 2021-10-14 | 9.99 | $9.94 | 75300 |
| 2021-10-13 | 10.04 | $10.62 | 36800 |
| 2021-10-12 | 9.88 | $9.92 | 27100 |
| 2021-10-11 | 9.90 | $10.00 | 5700 |
| 2021-10-08 | 9.92 | $10.20 | 17900 |
| 2021-10-07 | 9.87 | $10.25 | 16800 |
| 2021-10-06 | 9.80 | $9.98 | 43500 |
| 2021-10-05 | 9.80 | $9.96 | 20800 |
| 2021-10-04 | 9.81 | $9.78 | 42300 |
| 2021-10-01 | 9.88 | $10.20 | 80600 |
| 2021-09-30 | 9.84 | $9.55 | 12100 |
| 2021-09-29 | 10.00 | $9.45 | 34600 |
| 2021-09-28 | 10.23 | $9.59 | 29900 |
| 2021-09-27 | 10.46 | $10.06 | 31100 |
| 2021-09-24 | 10.60 | $10.32 | 40400 |
| 2021-09-23 | 10.68 | $10.59 | 34100 |
| 2021-09-22 | 10.70 | $10.12 | 39000 |
| 2021-09-21 | 10.86 | $10.44 | 91200 |
| 2021-09-20 | 10.95 | $9.68 | 77700 |
| 2021-09-17 | 11.29 | $10.50 | 65000 |
| 2021-09-16 | 11.44 | $10.69 | 25900 |
| 2021-09-15 | 11.55 | $10.58 | 52200 |
| 2021-09-14 | 11.72 | $10.38 | 54800 |
| 2021-09-13 | 11.96 | $10.96 | 44200 |
| 2021-09-10 | 12.07 | $11.07 | 149400 |
| 2021-09-09 | 12.14 | $11.15 | 79300 |
| 2021-09-08 | 12.19 | $11.59 | 75700 |
| 2021-09-07 | 12.09 | $11.44 | 87100 |
| 2021-09-03 | 11.99 | $11.98 | 55500 |
| 2021-09-02 | 11.68 | $12.06 | 71600 |
| 2021-09-01 | 11.25 | $11.60 | 98300 |
| 2021-08-31 | 10.87 | $12.27 | 219800 |
| 2021-08-30 | 10.17 | $11.12 | 104400 |
| 2021-08-27 | 9.66 | $10.38 | — |
| 2021-08-26 | 9.28 | $10.38 | 181800 |
| 2021-08-25 | 8.80 | $10.87 | 151200 |
| 2021-08-24 | 8.06 | $8.75 | 44800 |
| 2021-08-23 | 7.84 | $7.95 | 32400 |
| 2021-08-20 | 7.82 | $7.55 | 30100 |
| 2021-08-19 | 7.92 | $7.15 | 49900 |
| 2021-08-18 | 8.18 | $7.59 | 131300 |
| 2021-08-17 | 8.35 | $7.82 | 181500 |
| 2021-08-16 | 8.50 | $8.24 | 14900 |
| 2021-08-13 | 8.54 | $8.60 | 30300 |
| 2021-08-12 | 8.47 | $8.95 | 22100 |
| 2021-08-11 | 8.29 | $9.35 | 36700 |
| 2021-08-10 | 7.93 | $9.24 | 21900 |
| 2021-08-09 | 7.54 | $9.15 | 50200 |
| 2021-08-06 | 7.11 | $8.02 | 12200 |
| 2021-08-05 | 6.94 | $8.11 | 32400 |
| 2021-08-04 | 6.73 | $6.86 | 29400 |
| 2021-08-03 | 6.87 | $6.89 | 35400 |
| 2021-08-02 | 7.06 | $7.25 | 8800 |
| 2021-07-30 | 7.19 | $7.28 | 8600 |
| 2021-07-29 | 7.36 | $7.65 | 12400 |
| 2021-07-28 | 7.46 | $7.76 | 24400 |
| 2021-07-27 | 7.57 | $7.64 | 21700 |
| 2021-07-26 | 7.75 | $7.70 | 27500 |
| 2021-07-23 | 7.97 | $7.90 | 32300 |
| 2021-07-22 | 8.19 | $8.24 | 15900 |
| 2021-07-21 | 8.37 | $8.35 | 43400 |
| 2021-07-20 | 8.56 | $8.64 | 18600 |
| 2021-07-19 | 8.72 | $8.36 | 49300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.26
2026-07-16
Close Price
$1.72
Vol: 23400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.08
Average
47.07
Maximum
84.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.26 | $1.72 | 23400 |
| 2026-07-15 | 49.61 | $1.77 | 48612 |
| 2026-07-14 | 48.14 | $1.74 | 12400 |
| 2026-07-13 | 51.47 | $1.81 | 22941 |
| 2026-07-10 | 63.38 | $2.01 | 50044 |
| 2026-07-09 | 55.57 | $1.85 | 108518 |
| 2026-07-08 | 54.41 | $1.83 | 22300 |
| 2026-07-07 | 54.41 | $1.83 | 12800 |
| 2026-07-06 | 53.32 | $1.81 | 20917 |
| 2026-07-02 | 49.89 | $1.75 | 17020 |
| 2026-07-01 | 48.08 | $1.72 | 9830 |
| 2026-06-30 | 48.08 | $1.72 | 800 |
| 2026-06-29 | 48.08 | $1.72 | 9500 |
| 2026-06-26 | 49.62 | $1.75 | 34240 |
| 2026-06-25 | 45.77 | $1.68 | 270126 |
| 2026-06-24 | 46.74 | $1.70 | 40842 |
| 2026-06-23 | 45.65 | $1.68 | 61049 |
| 2026-06-22 | 46.56 | $1.70 | 80200 |
| 2026-06-18 | 47.91 | $1.73 | 19903 |
| 2026-06-17 | 46.93 | $1.71 | 37346 |
| 2026-06-16 | 44.97 | $1.67 | 16207 |
| 2026-06-15 | 43.48 | $1.64 | 4400 |
| 2026-06-12 | 42.99 | $1.63 | 13375 |
| 2026-06-11 | 44.83 | $1.68 | 28000 |
| 2026-06-10 | 43.45 | $1.65 | 1800 |
| 2026-06-09 | 44.87 | $1.69 | 16741 |
| 2026-06-08 | 45.23 | $1.70 | 27600 |
| 2026-06-05 | 41.75 | $1.62 | 51531 |
| 2026-06-04 | 45.15 | $1.72 | 38836 |
| 2026-06-03 | 46.59 | $1.76 | 17309 |
| 2026-06-02 | 46.19 | $1.75 | 13980 |
| 2026-06-01 | 45.39 | $1.73 | 12042 |
| 2026-05-29 | 45.39 | $1.73 | 14744 |
| 2026-05-28 | 43.90 | $1.69 | 5762 |
| 2026-05-27 | 43.90 | $1.69 | 10900 |
| 2026-05-26 | 46.79 | $1.79 | 7623 |
| 2026-05-22 | 41.69 | $1.65 | 34900 |
| 2026-05-21 | 41.96 | $1.66 | 33107 |
| 2026-05-20 | 44.74 | $1.76 | 464400 |
| 2026-05-19 | 40.23 | $1.64 | 43937 |
| 2026-05-18 | 42.42 | $1.72 | 150100 |
| 2026-05-15 | 39.28 | $1.64 | 219742 |
| 2026-05-14 | 44.15 | $1.81 | 195730 |
| 2026-05-13 | 56.23 | $2.12 | 21747 |
| 2026-05-12 | 54.31 | $2.07 | 11142 |
| 2026-05-11 | 60.90 | $2.20 | 7855 |
| 2026-05-08 | 59.09 | $2.15 | 15520 |
| 2026-05-07 | 62.97 | $2.22 | 38930 |
| 2026-05-06 | 58.53 | $2.10 | 37645 |
| 2026-05-05 | 56.47 | $2.05 | 11122 |
| 2026-05-04 | 59.87 | $2.11 | 22911 |
| 2026-05-01 | 56.10 | $2.02 | 21000 |
| 2026-04-30 | 57.23 | $2.04 | 19100 |
| 2026-04-29 | 55.08 | $1.99 | 5400 |
| 2026-04-28 | 53.29 | $1.95 | 26400 |
| 2026-04-27 | 51.93 | $1.92 | 15707 |
| 2026-04-24 | 53.41 | $1.95 | 15047 |
| 2026-04-23 | 54.39 | $1.97 | 2311 |
| 2026-04-22 | 57.40 | $2.03 | 19200 |
| 2026-04-21 | 57.91 | $2.04 | 2130 |
| 2026-04-20 | 57.55 | $2.03 | 32900 |
| 2026-04-17 | 59.97 | $2.08 | 21300 |
| 2026-04-16 | 53.27 | $1.90 | 4748 |
| 2026-04-15 | 51.99 | $1.87 | 5857 |
| 2026-04-14 | 51.15 | $1.85 | 7700 |
| 2026-04-13 | 52.46 | $1.88 | 10734 |
| 2026-04-10 | 48.72 | $1.79 | 11100 |
| 2026-04-09 | 48.72 | $1.79 | 749 |
| 2026-04-08 | 46.61 | $1.74 | 11922 |
| 2026-04-07 | 46.61 | $1.74 | 6836 |
| 2026-04-06 | 49.94 | $1.83 | 3000 |
| 2026-04-02 | 50.32 | $1.84 | 12025 |
| 2026-04-01 | 51.06 | $1.86 | 37425 |
| 2026-03-31 | 45.77 | $1.72 | 11300 |
| 2026-03-30 | 43.70 | $1.67 | 35200 |
| 2026-03-27 | 49.84 | $1.84 | 30800 |
| 2026-03-26 | 55.99 | $1.98 | 3668 |
| 2026-03-25 | 58.44 | $2.03 | 12700 |
| 2026-03-24 | 58.92 | $2.04 | 15842 |
| 2026-03-23 | 57.22 | $1.99 | 58600 |
| 2026-03-20 | 62.65 | $2.10 | 101000 |
| 2026-03-19 | 59.32 | $2.00 | 230943 |
| 2026-03-18 | 45.46 | $1.70 | 89715 |
| 2026-03-17 | 35.75 | $1.56 | 26800 |
| 2026-03-16 | 32.49 | $1.52 | 16736 |
| 2026-03-13 | 30.83 | $1.50 | 17400 |
| 2026-03-12 | 31.57 | $1.52 | 26000 |
| 2026-03-11 | 31.93 | $1.53 | 34000 |
| 2026-03-10 | 31.18 | $1.52 | 2904 |
| 2026-03-09 | 31.51 | $1.53 | 37400 |
| 2026-03-06 | 34.28 | $1.61 | 7117 |
| 2026-03-05 | 33.59 | $1.60 | 41700 |
| 2026-03-04 | 31.53 | $1.57 | 62537 |
| 2026-03-03 | 32.82 | $1.61 | 15200 |
| 2026-03-02 | 35.58 | $1.69 | 19000 |
| 2026-02-27 | 34.93 | $1.68 | 21800 |
| 2026-02-26 | 32.33 | $1.64 | 37000 |
| 2026-02-25 | 32.96 | $1.66 | 5446 |
| 2026-02-24 | 31.05 | $1.63 | 38653 |
| 2026-02-23 | 32.51 | $1.68 | 32471 |
| 2026-02-20 | 34.03 | $1.73 | 27700 |
| 2026-02-19 | 34.97 | $1.76 | 91800 |
| 2026-02-18 | 36.89 | $1.82 | 14100 |
| 2026-02-17 | 37.87 | $1.85 | 45400 |
| 2026-02-13 | 40.26 | $1.92 | 28800 |
| 2026-02-12 | 36.45 | $1.85 | 19500 |
| 2026-02-11 | 39.53 | $1.94 | 8115 |
| 2026-02-10 | 41.37 | $1.99 | 12138 |
| 2026-02-09 | 35.68 | $1.89 | 6300 |
| 2026-02-06 | 36.01 | $1.90 | 22400 |
| 2026-02-05 | 35.44 | $1.89 | 30700 |
| 2026-02-04 | 41.41 | $2.06 | 21929 |
| 2026-02-03 | 40.85 | $2.05 | 38707 |
| 2026-02-02 | 45.82 | $2.17 | 23200 |
| 2026-01-30 | 45.30 | $2.16 | 50941 |
| 2026-01-29 | 47.95 | $2.22 | 16818 |
| 2026-01-28 | 46.97 | $2.20 | 2622 |
| 2026-01-27 | 48.27 | $2.23 | 41917 |
| 2026-01-26 | 46.39 | $2.19 | 14020 |
| 2026-01-23 | 48.48 | $2.24 | 31003 |
| 2026-01-22 | 49.77 | $2.27 | 15009 |
| 2026-01-21 | 49.77 | $2.27 | 11939 |
| 2026-01-20 | 48.95 | $2.25 | 25800 |
| 2026-01-16 | 50.51 | $2.29 | 12700 |
| 2026-01-15 | 52.89 | $2.35 | 42518 |
| 2026-01-14 | 57.17 | $2.45 | 182766 |
| 2026-01-13 | 62.45 | $2.56 | 82800 |
| 2026-01-12 | 61.84 | $2.54 | 33615 |
| 2026-01-09 | 64.32 | $2.59 | 136303 |
| 2026-01-08 | 50.86 | $2.23 | 70530 |
| 2026-01-07 | 47.74 | $2.17 | 11940 |
| 2026-01-06 | 44.97 | $2.12 | 13061 |
| 2026-01-05 | 46.37 | $2.15 | 53000 |
| 2026-01-02 | 44.17 | $2.11 | 13934 |
| 2025-12-31 | 43.62 | $2.10 | 34718 |
| 2025-12-30 | 40.86 | $2.05 | 99100 |
| 2025-12-29 | 37.36 | $1.99 | 73600 |
| 2025-12-26 | 34.92 | $1.95 | 167497 |
| 2025-12-24 | 41.89 | $2.13 | 83523 |
| 2025-12-23 | 41.89 | $2.13 | 27100 |
| 2025-12-22 | 43.19 | $2.16 | 73308 |
| 2025-12-19 | 44.06 | $2.18 | 17132 |
| 2025-12-18 | 45.35 | $2.21 | 9503 |
| 2025-12-17 | 46.21 | $2.23 | 23836 |
| 2025-12-16 | 48.85 | $2.29 | 19045 |
| 2025-12-15 | 45.39 | $2.22 | 9500 |
| 2025-12-12 | 47.12 | $2.26 | 21344 |
| 2025-12-11 | 43.55 | $2.19 | 8600 |
| 2025-12-10 | 41.95 | $2.16 | 22000 |
| 2025-12-09 | 42.72 | $2.18 | 9000 |
| 2025-12-08 | 43.09 | $2.19 | 9419 |
| 2025-12-05 | 45.35 | $2.25 | 31400 |
| 2025-12-04 | 41.98 | $2.18 | 8045 |
| 2025-12-03 | 41.98 | $2.18 | 8100 |
| 2025-12-02 | 42.66 | $2.20 | 11733 |
| 2025-12-01 | 42.66 | $2.20 | 7722 |
| 2025-11-28 | 44.61 | $2.26 | 34018 |
| 2025-11-26 | 39.81 | $2.15 | 70946 |
| 2025-11-25 | 40.72 | $2.18 | 21300 |
| 2025-11-24 | 37.06 | $2.10 | 39100 |
| 2025-11-21 | 38.47 | $2.15 | 11700 |
| 2025-11-20 | 38.02 | $2.14 | 8038 |
| 2025-11-19 | 36.26 | $2.10 | 20200 |
| 2025-11-18 | 37.53 | $2.15 | 66200 |
| 2025-11-17 | 37.53 | $2.15 | 51000 |
| 2025-11-14 | 37.53 | $2.15 | 77400 |
| 2025-11-13 | 45.44 | $2.44 | 358108 |
| 2025-11-12 | 26.72 | $2.07 | 126738 |
| 2025-11-11 | 27.44 | $2.10 | 22412 |
| 2025-11-10 | 27.92 | $2.12 | 37400 |
| 2025-11-07 | 24.80 | $2.07 | 17649 |
| 2025-11-06 | 25.01 | $2.08 | 140800 |
| 2025-11-05 | 25.21 | $2.09 | 150103 |
| 2025-11-04 | 26.83 | $2.17 | 132947 |
| 2025-11-03 | 28.34 | $2.24 | 61423 |
| 2025-10-31 | 31.75 | $2.38 | 121548 |
| 2025-10-30 | 34.88 | $2.49 | 62100 |
| 2025-10-29 | 32.58 | $2.45 | 95619 |
| 2025-10-28 | 36.91 | $2.59 | 17838 |
| 2025-10-27 | 36.91 | $2.59 | 50600 |
| 2025-10-24 | 36.36 | $2.58 | 92847 |
| 2025-10-23 | 38.25 | $2.64 | 47533 |
| 2025-10-22 | 37.74 | $2.63 | 36328 |
| 2025-10-21 | 39.28 | $2.68 | 28900 |
| 2025-10-20 | 37.83 | $2.65 | 66000 |
| 2025-10-17 | 40.26 | $2.73 | 36214 |
| 2025-10-16 | 43.95 | $2.84 | 38400 |
| 2025-10-15 | 44.66 | $2.86 | 25700 |
| 2025-10-14 | 46.43 | $2.91 | 18123 |
| 2025-10-13 | 47.14 | $2.93 | 96754 |
| 2025-10-10 | 45.96 | $2.90 | 24900 |
| 2025-10-09 | 46.62 | $2.92 | 21001 |
| 2025-10-08 | 46.94 | $2.93 | 24800 |
| 2025-10-07 | 44.02 | $2.85 | 15513 |
| 2025-10-06 | 45.20 | $2.89 | 48200 |
| 2025-10-03 | 45.49 | $2.90 | 44100 |
| 2025-10-02 | 43.07 | $2.83 | 18600 |
| 2025-10-01 | 46.44 | $2.95 | 26800 |
| 2025-09-30 | 49.18 | $3.04 | 42800 |
| 2025-09-29 | 52.79 | $3.15 | 127400 |
| 2025-09-26 | 44.71 | $2.92 | 179100 |
| 2025-09-25 | 38.16 | $2.77 | 105039 |
| 2025-09-24 | 33.68 | $2.68 | 85900 |
| 2025-09-23 | 34.47 | $2.71 | 27434 |
| 2025-09-22 | 36.08 | $2.77 | 54064 |
| 2025-09-19 | 36.35 | $2.78 | 25028 |
| 2025-09-18 | 36.61 | $2.79 | 74700 |
| 2025-09-17 | 38.16 | $2.85 | 38832 |
| 2025-09-16 | 37.32 | $2.83 | 51353 |
| 2025-09-15 | 40.17 | $2.94 | 102200 |
| 2025-09-12 | 34.07 | $2.80 | 150638 |
| 2025-09-11 | 27.56 | $2.67 | 25809 |
| 2025-09-10 | 23.71 | $2.60 | 57207 |
| 2025-09-09 | 24.05 | $2.62 | 39600 |
| 2025-09-08 | 25.47 | $2.70 | 40700 |
| 2025-09-05 | 23.87 | $2.67 | 35793 |
| 2025-09-04 | 22.29 | $2.64 | 57800 |
| 2025-09-03 | 20.18 | $2.60 | 52000 |
| 2025-09-02 | 21.28 | $2.68 | 38800 |
| 2025-08-29 | 21.56 | $2.70 | 29117 |
| 2025-08-28 | 21.56 | $2.70 | 24840 |
| 2025-08-27 | 22.21 | $2.75 | 63600 |
| 2025-08-26 | 20.84 | $2.72 | 27900 |
| 2025-08-25 | 21.20 | $2.75 | 40300 |
| 2025-08-22 | 21.31 | $2.76 | 51500 |
| 2025-08-21 | 20.08 | $2.73 | 112710 |
| 2025-08-20 | 20.69 | $2.79 | 77200 |
| 2025-08-19 | 21.21 | $2.84 | 239352 |
| 2025-08-18 | 21.93 | $2.91 | 384400 |
| 2025-08-15 | 22.14 | $2.93 | 243900 |
| 2025-08-14 | 23.39 | $3.05 | 488200 |
| 2025-08-13 | 35.93 | $3.83 | 145200 |
| 2025-08-12 | 40.71 | $4.01 | 91226 |
| 2025-08-11 | 43.46 | $4.10 | 25015 |
| 2025-08-08 | 43.46 | $4.10 | 18436 |
| 2025-08-07 | 42.28 | $4.07 | 39019 |
| 2025-08-06 | 44.02 | $4.13 | 29929 |
| 2025-08-05 | 43.65 | $4.12 | 26215 |
| 2025-08-04 | 41.85 | $4.07 | 55435 |
| 2025-08-01 | 40.02 | $4.02 | 33900 |
| 2025-07-31 | 38.56 | $3.98 | 69348 |
| 2025-07-30 | 40.19 | $4.05 | 39309 |
| 2025-07-29 | 44.82 | $4.23 | 72722 |
| 2025-07-28 | 45.38 | $4.25 | 22339 |
| 2025-07-25 | 47.90 | $4.34 | 52421 |
| 2025-07-24 | 43.60 | $4.21 | 398230 |
| 2025-07-23 | 52.09 | $4.48 | 120303 |
| 2025-07-22 | 60.36 | $4.68 | 14100 |
| 2025-07-21 | 57.82 | $4.60 | 19500 |
| 2025-07-18 | 60.11 | $4.65 | 13911 |
| 2025-07-17 | 57.55 | $4.57 | 7605 |
| 2025-07-16 | 60.31 | $4.63 | 16600 |
| 2025-07-15 | 63.69 | $4.70 | 19300 |
| 2025-07-14 | 64.67 | $4.72 | 31118 |
| 2025-07-11 | 61.57 | $4.61 | 38235 |
| 2025-07-10 | 62.04 | $4.62 | 27000 |
| 2025-07-09 | 59.07 | $4.52 | 26800 |
| 2025-07-08 | 58.45 | $4.50 | 34209 |
| 2025-07-07 | 53.44 | $4.35 | 22837 |
| 2025-07-03 | 52.35 | $4.32 | 86400 |
| 2025-07-02 | 53.14 | $4.34 | 35901 |
| 2025-07-01 | 52.80 | $4.33 | 17265 |
| 2025-06-30 | 52.47 | $4.32 | 21729 |
| 2025-06-27 | 50.19 | $4.25 | 48800 |
| 2025-06-26 | 49.19 | $4.22 | 17324 |
| 2025-06-25 | 48.87 | $4.21 | 15207 |
| 2025-06-24 | 47.61 | $4.17 | 36238 |
| 2025-06-23 | 48.46 | $4.20 | 101233 |
| 2025-06-20 | 47.57 | $4.17 | 52100 |
| 2025-06-18 | 49.47 | $4.24 | 30400 |
| 2025-06-17 | 51.43 | $4.31 | 41600 |
| 2025-06-16 | 48.96 | $4.22 | 121630 |
| 2025-06-13 | 49.22 | $4.23 | 154027 |
| 2025-06-12 | 46.20 | $4.12 | 55097 |
| 2025-06-11 | 48.71 | $4.22 | 91233 |
| 2025-06-10 | 45.92 | $4.12 | 36600 |
| 2025-06-09 | 47.13 | $4.17 | 31548 |
| 2025-06-06 | 47.13 | $4.17 | 42406 |
| 2025-06-05 | 51.04 | $4.33 | 23915 |
| 2025-06-04 | 50.06 | $4.29 | 12800 |
| 2025-06-03 | 50.30 | $4.30 | 8600 |
| 2025-06-02 | 51.47 | $4.35 | 24544 |
| 2025-05-30 | 54.61 | $4.48 | 11333 |
| 2025-05-29 | 54.41 | $4.47 | 21000 |
| 2025-05-28 | 53.42 | $4.42 | 25700 |
| 2025-05-27 | 50.77 | $4.29 | 23709 |
| 2025-05-23 | 52.07 | $4.35 | 19852 |
| 2025-05-22 | 48.75 | $4.19 | 72500 |
| 2025-05-21 | 47.90 | $4.15 | 34210 |
| 2025-05-20 | 53.41 | $4.41 | 48100 |
| 2025-05-19 | 58.31 | $4.61 | 12700 |
| 2025-05-16 | 60.14 | $4.68 | 63600 |
| 2025-05-15 | 57.41 | $4.53 | 147952 |
| 2025-05-14 | 57.66 | $4.54 | 28859 |
| 2025-05-13 | 60.15 | $4.64 | 11119 |
| 2025-05-12 | 56.20 | $4.42 | 4739 |
| 2025-05-09 | 54.04 | $4.31 | 12443 |
| 2025-05-08 | 54.27 | $4.32 | 27602 |
| 2025-05-07 | 55.86 | $4.39 | 21200 |
| 2025-05-06 | 58.67 | $4.51 | 25600 |
| 2025-05-05 | 53.91 | $4.25 | 37700 |
| 2025-05-02 | 52.91 | $4.20 | 153500 |
| 2025-05-01 | 49.62 | $4.04 | 17300 |
| 2025-04-30 | 46.75 | $3.91 | 37006 |
| 2025-04-29 | 50.09 | $4.07 | 17211 |
| 2025-04-28 | 50.74 | $4.10 | 17602 |
| 2025-04-25 | 50.33 | $4.08 | 7600 |
| 2025-04-24 | 51.54 | $4.14 | 34441 |
| 2025-04-23 | 46.45 | $3.89 | 21800 |
| 2025-04-22 | 43.75 | $3.77 | 38807 |
| 2025-04-21 | 40.93 | $3.65 | 58000 |
| 2025-04-17 | 42.27 | $3.73 | 17900 |
| 2025-04-16 | 38.68 | $3.58 | 144015 |
| 2025-04-15 | 40.94 | $3.72 | 7923 |
| 2025-04-14 | 37.73 | $3.59 | 37210 |
| 2025-04-11 | 37.88 | $3.60 | 45427 |
| 2025-04-10 | 36.69 | $3.55 | 24000 |
| 2025-04-09 | 39.28 | $3.73 | 47500 |
| 2025-04-08 | 32.49 | $3.46 | 82613 |
| 2025-04-07 | 35.11 | $3.65 | 62012 |
| 2025-04-04 | 35.11 | $3.65 | 101600 |
| 2025-04-03 | 39.85 | $3.96 | 39600 |
| 2025-04-02 | 42.86 | $4.13 | 119232 |
| 2025-04-01 | 43.79 | $4.18 | 68435 |
| 2025-03-31 | 42.13 | $4.11 | 71839 |
| 2025-03-28 | 44.82 | $4.26 | 18700 |
| 2025-03-27 | 47.12 | $4.38 | 6336 |
| 2025-03-26 | 46.25 | $4.34 | 8400 |
| 2025-03-25 | 48.13 | $4.44 | 62916 |
| 2025-03-24 | 44.71 | $4.28 | 76100 |
| 2025-03-21 | 45.06 | $4.30 | 58303 |
| 2025-03-20 | 47.00 | $4.41 | 77200 |
| 2025-03-19 | 48.07 | $4.47 | 40720 |
| 2025-03-18 | 42.69 | $4.21 | 19761 |
| 2025-03-17 | 44.55 | $4.32 | 26211 |
| 2025-03-14 | 43.05 | $4.25 | 22900 |
| 2025-03-13 | 38.56 | $4.05 | 15600 |
| 2025-03-12 | 40.06 | $4.15 | 21732 |
| 2025-03-11 | 40.82 | $4.20 | 21600 |
| 2025-03-10 | 40.17 | $4.17 | 31608 |
| 2025-03-07 | 42.98 | $4.36 | 25300 |
| 2025-03-06 | 44.70 | $4.47 | 44834 |
| 2025-03-05 | 46.30 | $4.57 | 14840 |
| 2025-03-04 | 46.12 | $4.56 | 114919 |
| 2025-03-03 | 44.13 | $4.45 | 102974 |
| 2025-02-28 | 48.12 | $4.71 | 52929 |
| 2025-02-27 | 48.76 | $4.75 | 50300 |
| 2025-02-26 | 50.53 | $4.86 | 82714 |
| 2025-02-25 | 52.68 | $4.99 | 80401 |
| 2025-02-24 | 54.89 | $5.12 | 77300 |
| 2025-02-21 | 60.88 | $5.44 | 94600 |
| 2025-02-20 | 62.91 | $5.54 | 164282 |
| 2025-02-19 | 61.44 | $5.42 | 188400 |
| 2025-02-18 | 78.43 | $6.11 | 171300 |
| 2025-02-14 | 72.59 | $5.55 | 73246 |
| 2025-02-13 | 71.68 | $5.48 | 39885 |
| 2025-02-12 | 72.33 | $5.50 | 24715 |
| 2025-02-11 | 72.64 | $5.51 | 24400 |
| 2025-02-10 | 72.64 | $5.51 | 79900 |
| 2025-02-07 | 72.93 | $5.52 | 86522 |
| 2025-02-06 | 72.62 | $5.49 | 39238 |
| 2025-02-05 | 72.62 | $5.49 | 108815 |
| 2025-02-04 | 72.15 | $5.44 | 117100 |
| 2025-02-03 | 69.75 | $5.20 | 61809 |
| 2025-01-31 | 66.69 | $4.93 | 75700 |
| 2025-01-30 | 67.66 | $4.97 | 88637 |
| 2025-01-29 | 66.86 | $4.90 | 191254 |
| 2025-01-28 | 57.31 | $4.23 | 25343 |
| 2025-01-27 | 57.31 | $4.23 | 58828 |
| 2025-01-24 | 63.47 | $4.48 | 77544 |
| 2025-01-23 | 60.05 | $4.27 | 48000 |
| 2025-01-22 | 59.36 | $4.23 | 80810 |
| 2025-01-21 | 61.63 | $4.32 | 129100 |
| 2025-01-17 | 59.15 | $4.17 | 74700 |
| 2025-01-16 | 57.59 | $4.08 | 30222 |
| 2025-01-15 | 59.51 | $4.16 | 129686 |
| 2025-01-14 | 56.59 | $3.99 | 267574 |
| 2025-01-13 | 43.33 | $3.41 | 75774 |
| 2025-01-10 | 41.88 | $3.36 | 51342 |
| 2025-01-08 | 43.80 | $3.45 | 39100 |
| 2025-01-07 | 46.51 | $3.57 | 36728 |
| 2025-01-06 | 48.89 | $3.67 | 70747 |
| 2025-01-03 | 51.14 | $3.76 | 20749 |
| 2025-01-02 | 48.12 | $3.64 | 22429 |
| 2024-12-31 | 49.57 | $3.70 | 118860 |
| 2024-12-30 | 42.09 | $3.43 | 119608 |
| 2024-12-27 | 43.22 | $3.48 | 71100 |
| 2024-12-26 | 44.58 | $3.54 | 25400 |
| 2024-12-24 | 44.81 | $3.55 | 30900 |
| 2024-12-23 | 43.46 | $3.50 | 73922 |
| 2024-12-20 | 42.39 | $3.46 | 42200 |
| 2024-12-19 | 41.87 | $3.44 | 58845 |
| 2024-12-18 | 43.56 | $3.53 | 86800 |
| 2024-12-17 | 47.83 | $3.74 | 86700 |
| 2024-12-16 | 48.69 | $3.78 | 214300 |
| 2024-12-13 | 44.40 | $3.60 | 45300 |
| 2024-12-12 | 44.99 | $3.63 | 65142 |
| 2024-12-11 | 46.58 | $3.71 | 83800 |
| 2024-12-10 | 47.37 | $3.75 | 189306 |
| 2024-12-09 | 35.04 | $3.28 | 73337 |
| 2024-12-06 | 34.73 | $3.27 | 169714 |
| 2024-12-05 | 30.65 | $3.14 | 76446 |
| 2024-12-04 | 33.23 | $3.31 | 24500 |
| 2024-12-03 | 33.55 | $3.33 | 57937 |
| 2024-12-02 | 29.41 | $3.20 | 35712 |
| 2024-11-29 | 30.52 | $3.28 | 49837 |
| 2024-11-27 | 31.36 | $3.34 | 54700 |
| 2024-11-26 | 30.45 | $3.31 | 58953 |
| 2024-11-25 | 27.71 | $3.22 | 47992 |
| 2024-11-22 | 28.79 | $3.31 | 47500 |
| 2024-11-21 | 26.68 | $3.24 | 22600 |
| 2024-11-20 | 26.89 | $3.26 | 32100 |
| 2024-11-19 | 27.75 | $3.34 | 73437 |
| 2024-11-18 | 25.79 | $3.27 | 105200 |
| 2024-11-15 | 20.21 | $3.08 | 241341 |
| 2024-11-14 | 20.60 | $3.13 | 646000 |
| 2024-11-13 | 37.78 | $4.38 | 30900 |
| 2024-11-12 | 40.90 | $4.50 | 27690 |
| 2024-11-11 | 35.42 | $4.37 | 23700 |
| 2024-11-08 | 37.45 | $4.45 | 34517 |
| 2024-11-07 | 35.25 | $4.40 | 33700 |
| 2024-11-06 | 35.73 | $4.42 | 37546 |
| 2024-11-05 | 36.92 | $4.47 | 31800 |
| 2024-11-04 | 37.63 | $4.50 | 73301 |
| 2024-11-01 | 39.56 | $4.58 | 32485 |
| 2024-10-31 | 38.44 | $4.55 | 41688 |
| 2024-10-30 | 42.45 | $4.71 | 20511 |
| 2024-10-29 | 44.38 | $4.78 | 42500 |
| 2024-10-28 | 46.09 | $4.84 | 33435 |
| 2024-10-25 | 47.83 | $4.90 | 47546 |
| 2024-10-24 | 44.85 | $4.81 | 20313 |
| 2024-10-23 | 45.40 | $4.83 | 52300 |
| 2024-10-22 | 50.36 | $5.00 | 135339 |
| 2024-10-21 | 40.57 | $4.73 | 39935 |
| 2024-10-18 | 41.14 | $4.75 | 55300 |
| 2024-10-17 | 42.86 | $4.81 | 30114 |
| 2024-10-16 | 43.43 | $4.83 | 60807 |
| 2024-10-15 | 43.07 | $4.82 | 33500 |
| 2024-10-14 | 42.37 | $4.80 | 22700 |
| 2024-10-11 | 45.29 | $4.91 | 33200 |
| 2024-10-10 | 45.83 | $4.93 | 16704 |
| 2024-10-09 | 46.90 | $4.97 | 28707 |
| 2024-10-08 | 52.11 | $5.15 | 38936 |
| 2024-10-07 | 48.81 | $5.04 | 49669 |
| 2024-10-04 | 43.05 | $4.87 | 22415 |
| 2024-10-03 | 43.32 | $4.88 | 11400 |
| 2024-10-02 | 44.94 | $4.94 | 3512 |
| 2024-10-01 | 46.31 | $4.99 | 13211 |
| 2024-09-30 | 47.14 | $5.02 | 20209 |
| 2024-09-27 | 51.16 | $5.16 | 7300 |
| 2024-09-26 | 52.37 | $5.20 | 19931 |
| 2024-09-25 | 49.83 | $5.11 | 13400 |
| 2024-09-24 | 50.40 | $5.13 | 13741 |
| 2024-09-23 | 50.67 | $5.14 | 7700 |
| 2024-09-20 | 52.01 | $5.19 | 22040 |
| 2024-09-19 | 54.20 | $5.27 | 66900 |
| 2024-09-18 | 49.68 | $5.09 | 143900 |
| 2024-09-17 | 53.29 | $5.22 | 98342 |
| 2024-09-16 | 43.73 | $4.90 | 25614 |
| 2024-09-13 | 43.73 | $4.90 | 40449 |
| 2024-09-12 | 43.07 | $4.88 | 12600 |
| 2024-09-11 | 41.11 | $4.82 | 14134 |
| 2024-09-10 | 41.57 | $4.84 | 32007 |
| 2024-09-09 | 41.26 | $4.83 | 15349 |
| 2024-09-06 | 42.10 | $4.87 | 14400 |
| 2024-09-05 | 45.64 | $5.03 | 14519 |
| 2024-09-04 | 40.60 | $4.86 | 12121 |
| 2024-09-03 | 41.46 | $4.90 | 78700 |
| 2024-08-30 | 45.08 | $5.06 | 12110 |
| 2024-08-29 | 44.51 | $5.04 | 26510 |
| 2024-08-28 | 37.67 | $4.82 | 12113 |
| 2024-08-27 | 40.24 | $4.94 | 10300 |
| 2024-08-26 | 41.36 | $4.99 | 6494 |
| 2024-08-23 | 37.75 | $4.88 | 6300 |
| 2024-08-22 | 38.15 | $4.90 | 15000 |
| 2024-08-21 | 41.32 | $5.05 | 6913 |
| 2024-08-20 | 38.06 | $4.95 | 35221 |
| 2024-08-19 | 31.58 | $4.77 | 44926 |
| 2024-08-16 | 32.85 | $4.84 | 11726 |
| 2024-08-15 | 33.03 | $4.85 | 28642 |
| 2024-08-14 | 33.73 | $4.89 | 31714 |
| 2024-08-13 | 35.92 | $5.01 | 60940 |
| 2024-08-12 | 36.67 | $5.05 | 12500 |
| 2024-08-09 | 35.38 | $5.01 | 63400 |
| 2024-08-08 | 35.07 | $5.00 | 105747 |
| 2024-08-07 | 39.01 | $5.22 | 79149 |
| 2024-08-06 | 39.39 | $5.24 | 25900 |
| 2024-08-05 | 34.52 | $5.08 | 24013 |
| 2024-08-02 | 37.77 | $5.26 | 69412 |
| 2024-08-01 | 41.70 | $5.45 | 79400 |
| 2024-07-31 | 47.95 | $5.70 | 30246 |
| 2024-07-30 | 48.50 | $5.72 | 29724 |
| 2024-07-29 | 51.01 | $5.81 | 45800 |
| 2024-07-26 | 48.77 | $5.73 | 23122 |
| 2024-07-25 | 47.92 | $5.70 | 28124 |
| 2024-07-24 | 47.92 | $5.70 | 45434 |
| 2024-07-23 | 48.90 | $5.74 | 22122 |
| 2024-07-22 | 50.11 | $5.79 | 31865 |
| 2024-07-19 | 44.93 | $5.59 | 58339 |
| 2024-07-18 | 43.25 | $5.53 | 71001 |
| 2024-07-17 | 50.57 | $5.83 | 10715 |
| 2024-07-16 | 51.68 | $5.87 | 38061 |
| 2024-07-15 | 49.03 | $5.77 | 37936 |
| 2024-07-12 | 49.54 | $5.79 | 22492 |
| 2024-07-11 | 43.30 | $5.57 | 34709 |
| 2024-07-10 | 45.23 | $5.65 | 38385 |
| 2024-07-09 | 45.23 | $5.65 | 31978 |
| 2024-07-08 | 47.63 | $5.75 | 35959 |
| 2024-07-05 | 45.72 | $5.68 | 54894 |
| 2024-07-03 | 47.61 | $5.76 | 29065 |
| 2024-07-02 | 48.80 | $5.81 | 66648 |
| 2024-07-01 | 47.03 | $5.74 | 13083 |
| 2024-06-28 | 47.70 | $5.77 | 6550 |
| 2024-06-27 | 46.98 | $5.74 | 9525 |
| 2024-06-26 | 48.90 | $5.83 | 12432 |
| 2024-06-25 | 48.23 | $5.80 | 42546 |
| 2024-06-24 | 51.21 | $5.94 | 72180 |
| 2024-06-21 | 45.76 | $5.70 | 156739 |
| 2024-06-20 | 42.18 | $5.56 | 11685 |
| 2024-06-18 | 42.18 | $5.56 | 31303 |
| 2024-06-17 | 41.18 | $5.52 | 27372 |
| 2024-06-14 | 42.40 | $5.59 | 6731 |
| 2024-06-13 | 41.22 | $5.54 | 27645 |
| 2024-06-12 | 41.87 | $5.58 | 20886 |
| 2024-06-11 | 43.51 | $5.68 | 41397 |
| 2024-06-10 | 44.67 | $5.75 | 44708 |
| 2024-06-07 | 46.00 | $5.83 | 12941 |
| 2024-06-06 | 48.95 | $6.00 | 121784 |
| 2024-06-05 | 49.30 | $6.02 | 24286 |
| 2024-06-04 | 51.42 | $6.14 | 43903 |
| 2024-06-03 | 56.40 | $6.40 | 56271 |
| 2024-05-31 | 59.78 | $6.56 | 38085 |
| 2024-05-30 | 62.22 | $6.67 | 189627 |
| 2024-05-29 | 54.14 | $6.17 | 17674 |
| 2024-05-28 | 53.00 | $6.11 | 44721 |
| 2024-05-24 | 50.86 | $6.00 | 12457 |
| 2024-05-23 | 49.87 | $5.95 | 27666 |
| 2024-05-22 | 52.05 | $6.06 | 16033 |
| 2024-05-21 | 52.85 | $6.10 | 36538 |
| 2024-05-20 | 55.27 | $6.22 | 30200 |
| 2024-05-17 | 54.94 | $6.20 | 23185 |
| 2024-05-16 | 57.11 | $6.31 | 12927 |
| 2024-05-15 | 58.51 | $6.38 | 18480 |
| 2024-05-14 | 59.10 | $6.41 | 20918 |
| 2024-05-13 | 56.46 | $6.22 | 44477 |
| 2024-05-10 | 58.54 | $6.33 | 77826 |
| 2024-05-09 | 51.44 | $5.87 | 85006 |
| 2024-05-08 | 46.10 | $5.59 | 15430 |
| 2024-05-07 | 46.98 | $5.64 | 33126 |
| 2024-05-06 | 48.02 | $5.70 | 50499 |
| 2024-05-03 | 44.93 | $5.54 | 21308 |
| 2024-05-02 | 48.52 | $5.75 | 17557 |
| 2024-05-01 | 47.19 | $5.68 | 49887 |
| 2024-04-30 | 42.74 | $5.46 | 120958 |
| 2024-04-29 | 46.09 | $5.66 | 164474 |
| 2024-04-26 | 54.40 | $6.07 | 17004 |
| 2024-04-25 | 54.20 | $6.06 | 74057 |
| 2024-04-24 | 56.69 | $6.17 | 63108 |
| 2024-04-23 | 56.69 | $6.17 | 26012 |
| 2024-04-22 | 54.46 | $6.04 | 75785 |
| 2024-04-19 | 57.26 | $6.17 | 42119 |
| 2024-04-18 | 56.44 | $6.12 | 26136 |
| 2024-04-17 | 53.75 | $5.96 | 77999 |
| 2024-04-16 | 53.41 | $5.94 | 76140 |
| 2024-04-15 | 53.98 | $5.97 | 78877 |
| 2024-04-12 | 53.03 | $5.91 | 67641 |
| 2024-04-11 | 56.15 | $6.08 | 48795 |
| 2024-04-10 | 57.08 | $6.13 | 86460 |
| 2024-04-09 | 61.15 | $6.34 | 76196 |
| 2024-04-08 | 60.90 | $6.32 | 167089 |
| 2024-04-05 | 66.66 | $6.60 | 107672 |
| 2024-04-04 | 65.89 | $6.53 | 102670 |
| 2024-04-03 | 71.70 | $6.79 | 129297 |
| 2024-04-02 | 69.33 | $6.55 | 63639 |
| 2024-04-01 | 69.33 | $6.55 | 172566 |
| 2024-03-28 | 65.16 | $6.17 | 218468 |
| 2024-03-27 | 66.52 | $6.23 | 791513 |
| 2024-03-26 | 51.47 | $5.29 | 204655 |
| 2024-03-25 | 50.11 | $5.23 | 149986 |
| 2024-03-22 | 50.56 | $5.25 | 21921 |
| 2024-03-21 | 48.36 | $5.15 | 63536 |
| 2024-03-20 | 44.38 | $4.98 | 23653 |
| 2024-03-19 | 43.65 | $4.95 | 19927 |
| 2024-03-18 | 45.54 | $5.05 | 10811 |
| 2024-03-15 | 44.62 | $5.01 | 24292 |
| 2024-03-14 | 45.72 | $5.07 | 10957 |
| 2024-03-13 | 49.76 | $5.28 | 6415 |
| 2024-03-12 | 47.23 | $5.16 | 8872 |
| 2024-03-11 | 50.02 | $5.30 | 24274 |
| 2024-03-08 | 47.04 | $5.16 | 4839 |
| 2024-03-07 | 49.87 | $5.30 | 8286 |
| 2024-03-06 | 49.87 | $5.30 | 17198 |
| 2024-03-05 | 49.87 | $5.30 | 32884 |
| 2024-03-04 | 54.48 | $5.53 | 10965 |
| 2024-03-01 | 56.64 | $5.63 | 45437 |
| 2024-02-29 | 49.39 | $5.25 | 15090 |
| 2024-02-28 | 51.77 | $5.36 | 8046 |
| 2024-02-27 | 51.98 | $5.37 | 17966 |
| 2024-02-26 | 55.99 | $5.55 | 49314 |
| 2024-02-23 | 51.88 | $5.34 | 12517 |
| 2024-02-22 | 52.77 | $5.38 | 17152 |
| 2024-02-21 | 52.77 | $5.38 | 38212 |
| 2024-02-20 | 51.26 | $5.30 | 40990 |
| 2024-02-16 | 52.05 | $5.34 | 9896 |
| 2024-02-15 | 51.34 | $5.30 | 20168 |
| 2024-02-14 | 53.02 | $5.39 | 15460 |
| 2024-02-13 | 58.05 | $5.64 | 18004 |
| 2024-02-12 | 59.12 | $5.69 | 23624 |
| 2024-02-09 | 58.10 | $5.62 | 44420 |
| 2024-02-08 | 52.26 | $5.26 | 10537 |
| 2024-02-07 | 53.64 | $5.33 | 5988 |
| 2024-02-06 | 54.03 | $5.35 | 15217 |
| 2024-02-05 | 52.73 | $5.27 | 18561 |
| 2024-02-02 | 54.75 | $5.38 | 17979 |
| 2024-02-01 | 59.89 | $5.64 | 26218 |
| 2024-01-31 | 57.87 | $5.50 | 32642 |
| 2024-01-30 | 64.25 | $5.79 | 52867 |
| 2024-01-29 | 60.85 | $5.55 | 114839 |
| 2024-01-26 | 56.25 | $5.27 | 34153 |
| 2024-01-25 | 49.38 | $4.93 | 12543 |
| 2024-01-24 | 35.88 | $4.45 | 65672 |
| 2024-01-23 | 35.54 | $4.44 | 31229 |
| 2024-01-22 | 37.04 | $4.52 | 18449 |
| 2024-01-19 | 38.38 | $4.59 | 55765 |
| 2024-01-18 | 45.27 | $4.90 | 23966 |
| 2024-01-17 | 44.97 | $4.89 | 24535 |
| 2024-01-16 | 47.20 | $4.98 | 45312 |
| 2024-01-12 | 50.09 | $5.09 | 22821 |
| 2024-01-11 | 51.45 | $5.14 | 4248 |
| 2024-01-10 | 51.72 | $5.15 | 10219 |
| 2024-01-09 | 51.97 | $5.16 | 8674 |
| 2024-01-08 | 52.47 | $5.18 | 16809 |
| 2024-01-05 | 49.99 | $5.07 | 7319 |
| 2024-01-04 | 52.35 | $5.17 | 6722 |
| 2024-01-03 | 51.91 | $5.15 | 4096 |
| 2024-01-02 | 52.59 | $5.18 | 34912 |
| 2023-12-29 | 49.90 | $5.05 | 9296 |
| 2023-12-28 | 52.52 | $5.17 | 23008 |
| 2023-12-27 | 53.18 | $5.20 | 1033 |
| 2023-12-26 | 54.48 | $5.26 | 5953 |
| 2023-12-22 | 53.21 | $5.19 | 11506 |
| 2023-12-21 | 53.82 | $5.22 | 19356 |
| 2023-12-20 | 50.38 | $5.03 | 10462 |
| 2023-12-19 | 50.57 | $5.04 | 15125 |
| 2023-12-18 | 50.93 | $5.06 | 22117 |
| 2023-12-15 | 50.93 | $5.06 | 16424 |
| 2023-12-14 | 52.63 | $5.16 | 32404 |
| 2023-12-13 | 48.56 | $4.91 | 57791 |
| 2023-12-12 | 49.20 | $4.95 | 72266 |
| 2023-12-11 | 53.40 | $5.20 | 37657 |
| 2023-12-08 | 58.53 | $5.47 | 45430 |
| 2023-12-07 | 58.93 | $5.49 | 79290 |
| 2023-12-06 | 60.10 | $5.55 | 102757 |
| 2023-12-05 | 59.46 | $5.50 | 53660 |
| 2023-12-04 | 56.43 | $5.27 | 35316 |
| 2023-12-01 | 57.14 | $5.31 | 29459 |
| 2023-11-30 | 54.00 | $5.08 | 14890 |
| 2023-11-29 | 54.49 | $5.11 | 37077 |
| 2023-11-28 | 57.67 | $5.30 | 48533 |
| 2023-11-27 | 62.81 | $5.58 | 51913 |
| 2023-11-24 | 65.79 | $5.73 | 65603 |
| 2023-11-22 | 64.94 | $5.65 | 444935 |
| 2023-11-21 | 48.98 | $4.58 | 12829 |
| 2023-11-20 | 49.18 | $4.59 | 39949 |
| 2023-11-17 | 53.96 | $4.82 | 6665 |
| 2023-11-16 | 50.59 | $4.65 | 70573 |
| 2023-11-15 | 61.72 | $5.09 | 25259 |
| 2023-11-14 | 58.57 | $4.93 | 64722 |
| 2023-11-13 | 53.83 | $4.72 | 26102 |
| 2023-11-10 | 55.56 | $4.78 | 84871 |
| 2023-11-09 | 55.56 | $4.78 | 94022 |
| 2023-11-08 | 57.21 | $4.84 | 69768 |
| 2023-11-07 | 48.76 | $4.49 | 34611 |
| 2023-11-06 | 49.83 | $4.53 | 5301 |
| 2023-11-03 | 49.03 | $4.50 | 19115 |
| 2023-11-02 | 46.41 | $4.40 | 27757 |
| 2023-11-01 | 44.58 | $4.34 | 6638 |
| 2023-10-31 | 44.87 | $4.35 | 6514 |
| 2023-10-30 | 40.07 | $4.18 | 4780 |
| 2023-10-27 | 39.48 | $4.16 | 7501 |
| 2023-10-26 | 38.91 | $4.14 | 18179 |
| 2023-10-25 | 41.31 | $4.27 | 12971 |
| 2023-10-24 | 41.50 | $4.28 | 10024 |
| 2023-10-23 | 41.50 | $4.28 | 10856 |
| 2023-10-20 | 45.61 | $4.50 | 7500 |
| 2023-10-19 | 42.67 | $4.38 | 6923 |
| 2023-10-18 | 44.78 | $4.49 | 3719 |
| 2023-10-17 | 45.36 | $4.52 | 11622 |
| 2023-10-16 | 42.53 | $4.40 | 12953 |
| 2023-10-13 | 45.52 | $4.56 | 9360 |
| 2023-10-12 | 45.71 | $4.57 | 16907 |
| 2023-10-11 | 49.03 | $4.74 | 45980 |
| 2023-10-10 | 50.04 | $4.79 | 10350 |
| 2023-10-09 | 45.06 | $4.56 | 1553 |
| 2023-10-06 | 48.24 | $4.72 | 11283 |
| 2023-10-05 | 42.47 | $4.48 | 45419 |
| 2023-10-04 | 44.43 | $4.58 | 33190 |
| 2023-10-03 | 44.53 | $4.59 | 31726 |
| 2023-10-02 | 47.19 | $4.72 | 29541 |
| 2023-09-29 | 50.14 | $4.86 | 32544 |
| 2023-09-28 | 49.28 | $4.82 | 28043 |
| 2023-09-27 | 51.17 | $4.91 | 100529 |
| 2023-09-26 | 34.63 | $4.29 | 24176 |
| 2023-09-25 | 34.90 | $4.30 | 15506 |
| 2023-09-22 | 37.49 | $4.44 | 12632 |
| 2023-09-21 | 42.39 | $4.67 | 17411 |
| 2023-09-20 | 42.62 | $4.68 | 19303 |
| 2023-09-19 | 39.83 | $4.59 | 12227 |
| 2023-09-18 | 41.09 | $4.65 | 26290 |
| 2023-09-15 | 41.30 | $4.66 | 56966 |
| 2023-09-14 | 45.46 | $4.85 | 16330 |
| 2023-09-13 | 47.87 | $4.95 | 14208 |
| 2023-09-12 | 48.36 | $4.97 | 33485 |
| 2023-09-11 | 52.14 | $5.12 | 76884 |
| 2023-09-08 | 52.14 | $5.12 | 20321 |
| 2023-09-07 | 53.92 | $5.19 | 17070 |
| 2023-09-06 | 55.72 | $5.26 | 23100 |
| 2023-09-05 | 61.59 | $5.47 | 75600 |
| 2023-09-01 | 61.40 | $5.46 | 27100 |
| 2023-08-31 | 62.25 | $5.49 | 16400 |
| 2023-08-30 | 63.64 | $5.54 | 9200 |
| 2023-08-29 | 62.53 | $5.47 | 42500 |
| 2023-08-28 | 59.31 | $5.28 | 17400 |
| 2023-08-25 | 59.82 | $5.30 | 44900 |
| 2023-08-24 | 64.04 | $5.46 | 12700 |
| 2023-08-23 | 65.97 | $5.53 | 55600 |
| 2023-08-22 | 64.52 | $5.43 | 23100 |
| 2023-08-21 | 66.41 | $5.50 | 36500 |
| 2023-08-18 | 67.21 | $5.53 | 35900 |
| 2023-08-17 | 67.72 | $5.55 | 42600 |
| 2023-08-16 | 70.03 | $5.64 | 25400 |
| 2023-08-15 | 69.48 | $5.59 | 57900 |
| 2023-08-14 | 73.84 | $5.76 | 99100 |
| 2023-08-11 | 71.10 | $5.49 | 136400 |
| 2023-08-10 | 65.37 | $5.04 | 30700 |
| 2023-08-09 | 68.53 | $5.15 | 32100 |
| 2023-08-08 | 69.40 | $5.18 | 22700 |
| 2023-08-07 | 73.84 | $5.33 | 11700 |
| 2023-08-04 | 72.38 | $5.20 | 8600 |
| 2023-08-03 | 75.77 | $5.31 | 5700 |
| 2023-08-02 | 78.96 | $5.41 | 33700 |
| 2023-08-01 | 76.31 | $5.13 | 49700 |
| 2023-07-31 | 84.65 | $5.36 | 57400 |
| 2023-07-28 | 83.37 | $5.19 | 59200 |
| 2023-07-27 | 80.78 | $4.90 | 92900 |
| 2023-07-26 | 78.10 | $4.66 | 33700 |
| 2023-07-25 | 78.54 | $4.67 | 39000 |
| 2023-07-24 | 76.29 | $4.49 | 90400 |
| 2023-07-21 | 76.71 | $4.50 | 730700 |
| 2023-07-20 | 73.16 | $4.25 | 14600 |
| 2023-07-19 | 68.20 | $3.98 | 11700 |
| 2023-07-18 | 67.13 | $3.93 | 21700 |
| 2023-07-17 | 66.04 | $3.88 | 65200 |
| 2023-07-14 | 64.24 | $3.80 | 3400 |
| 2023-07-13 | 63.08 | $3.75 | 28700 |
| 2023-07-12 | 69.51 | $3.90 | 11600 |
| 2023-07-11 | 62.19 | $3.60 | 21200 |
| 2023-07-10 | 61.91 | $3.59 | 6000 |
| 2023-07-07 | 60.17 | $3.53 | 23500 |
| 2023-07-06 | 59.29 | $3.50 | 57900 |
| 2023-07-05 | 55.89 | $3.39 | 46700 |
| 2023-07-03 | 42.64 | $3.07 | 3700 |
| 2023-06-30 | 42.64 | $3.07 | 5700 |
| 2023-06-29 | 45.74 | $3.15 | 19200 |
| 2023-06-28 | 42.78 | $3.09 | 10400 |
| 2023-06-27 | 43.15 | $3.10 | 12300 |
| 2023-06-26 | 43.15 | $3.10 | 23900 |
| 2023-06-23 | 43.15 | $3.10 | 12800 |
| 2023-06-22 | 42.72 | $3.09 | 14900 |
| 2023-06-21 | 44.98 | $3.16 | 600 |
| 2023-06-20 | 44.58 | $3.15 | 17700 |
| 2023-06-16 | 49.68 | $3.30 | 9300 |
| 2023-06-15 | 44.89 | $3.18 | 73100 |
| 2023-06-14 | 44.47 | $3.17 | 30500 |
| 2023-06-13 | 44.47 | $3.17 | 13300 |
| 2023-06-12 | 37.62 | $3.01 | 16900 |
| 2023-06-09 | 37.62 | $3.01 | 31200 |
| 2023-06-08 | 38.15 | $3.03 | 10000 |
| 2023-06-07 | 40.31 | $3.11 | 20600 |
| 2023-06-06 | 40.59 | $3.12 | 60200 |
| 2023-06-05 | 43.68 | $3.23 | 6700 |
| 2023-06-02 | 45.78 | $3.30 | 19900 |
| 2023-06-01 | 46.39 | $3.32 | 3300 |
| 2023-05-31 | 48.53 | $3.39 | 2700 |
| 2023-05-30 | 44.72 | $3.28 | 3200 |
| 2023-05-26 | 46.82 | $3.35 | 800 |
| 2023-05-25 | 44.34 | $3.28 | 7700 |
| 2023-05-24 | 44.91 | $3.30 | 7200 |
| 2023-05-23 | 46.03 | $3.34 | 1300 |
| 2023-05-22 | 49.55 | $3.46 | 1700 |
| 2023-05-19 | 47.32 | $3.39 | 4400 |
| 2023-05-18 | 47.32 | $3.39 | 8400 |
| 2023-05-17 | 47.02 | $3.38 | 12300 |
| 2023-05-16 | 48.33 | $3.43 | 6300 |
| 2023-05-15 | 46.03 | $3.35 | 19900 |
| 2023-05-12 | 41.05 | $3.19 | 37300 |
| 2023-05-11 | 44.20 | $3.32 | 14300 |
| 2023-05-10 | 50.75 | $3.55 | 11900 |
| 2023-05-09 | 54.05 | $3.65 | 2500 |
| 2023-05-08 | 57.24 | $3.74 | 2400 |
| 2023-05-05 | 51.84 | $3.56 | 27600 |
| 2023-05-04 | 41.28 | $3.29 | 1200 |
| 2023-05-03 | 42.26 | $3.32 | 3800 |
| 2023-05-02 | 40.47 | $3.28 | 2800 |
| 2023-05-01 | 40.47 | $3.28 | 9700 |
| 2023-04-28 | 41.64 | $3.32 | 5400 |
| 2023-04-27 | 42.21 | $3.34 | 6200 |
| 2023-04-26 | 39.42 | $3.27 | 7400 |
| 2023-04-25 | 40.48 | $3.31 | 5600 |
| 2023-04-24 | 41.28 | $3.34 | 2700 |
| 2023-04-21 | 44.00 | $3.44 | 4200 |
| 2023-04-20 | 41.81 | $3.38 | 9400 |
| 2023-04-19 | 41.45 | $3.37 | 18200 |
| 2023-04-18 | 43.51 | $3.45 | 11100 |
| 2023-04-17 | 45.38 | $3.52 | 9400 |
| 2023-04-14 | 46.74 | $3.57 | 17100 |
| 2023-04-13 | 47.84 | $3.61 | 2500 |
| 2023-04-12 | 50.35 | $3.70 | 9600 |
| 2023-04-11 | 44.15 | $3.50 | 15500 |
| 2023-04-10 | 40.24 | $3.39 | 16000 |
| 2023-04-06 | 41.76 | $3.45 | 1300 |
| 2023-04-05 | 40.70 | $3.42 | 11800 |
| 2023-04-04 | 41.17 | $3.44 | 5500 |
| 2023-04-03 | 40.84 | $3.43 | 6100 |
| 2023-03-31 | 43.86 | $3.56 | 9000 |
| 2023-03-30 | 44.33 | $3.58 | 6300 |
| 2023-03-29 | 40.32 | $3.45 | 10200 |
| 2023-03-28 | 42.80 | $3.56 | 5100 |
| 2023-03-27 | 43.73 | $3.60 | 5600 |
| 2023-03-24 | 45.13 | $3.66 | 6500 |
| 2023-03-23 | 49.65 | $3.84 | 1000 |
| 2023-03-22 | 50.45 | $3.87 | 4500 |
| 2023-03-21 | 46.93 | $3.74 | 9300 |
| 2023-03-20 | 38.27 | $3.47 | 5600 |
| 2023-03-17 | 39.40 | $3.52 | 2600 |
| 2023-03-16 | 42.76 | $3.66 | 3400 |
| 2023-03-15 | 41.41 | $3.62 | 12800 |
| 2023-03-14 | 46.07 | $3.80 | 2700 |
| 2023-03-13 | 44.42 | $3.75 | 17300 |
| 2023-03-10 | 45.21 | $3.78 | 11700 |
| 2023-03-09 | 46.25 | $3.82 | 900 |
| 2023-03-08 | 45.05 | $3.78 | 2200 |
| 2023-03-07 | 48.12 | $3.90 | 1000 |
| 2023-03-06 | 49.72 | $3.96 | 7300 |
| 2023-03-03 | 48.08 | $3.90 | 2700 |
| 2023-03-02 | 50.43 | $3.99 | 3700 |
| 2023-03-01 | 50.43 | $3.99 | 7100 |
| 2023-02-28 | 49.18 | $3.94 | 4400 |
| 2023-02-27 | 54.11 | $4.13 | 7600 |
| 2023-02-24 | 49.56 | $3.95 | 2800 |
| 2023-02-23 | 47.93 | $3.89 | 4300 |
| 2023-02-22 | 52.51 | $4.06 | 1900 |
| 2023-02-21 | 52.79 | $4.07 | 2800 |
| 2023-02-17 | 57.47 | $4.23 | 9700 |
| 2023-02-16 | 56.56 | $4.19 | 10400 |
| 2023-02-15 | 49.30 | $3.91 | 5000 |
| 2023-02-14 | 49.01 | $3.90 | 2800 |
| 2023-02-13 | 49.54 | $3.92 | 7700 |
| 2023-02-10 | 46.48 | $3.81 | 3900 |
| 2023-02-09 | 46.73 | $3.82 | 1900 |
| 2023-02-08 | 49.19 | $3.92 | 9500 |
| 2023-02-07 | 52.06 | $4.03 | 3000 |
| 2023-02-06 | 49.78 | $3.94 | 12600 |
| 2023-02-03 | 51.06 | $3.99 | 6600 |
| 2023-02-02 | 45.76 | $3.79 | 16900 |
| 2023-02-01 | 46.97 | $3.84 | 11600 |
| 2023-01-31 | 41.07 | $3.64 | 11800 |
| 2023-01-30 | 42.41 | $3.70 | 10300 |
| 2023-01-27 | 43.54 | $3.75 | 7800 |
| 2023-01-26 | 48.45 | $3.95 | 29600 |
| 2023-01-25 | 46.44 | $3.88 | 13500 |
| 2023-01-24 | 54.84 | $4.17 | 8000 |
| 2023-01-23 | 58.29 | $4.27 | 3200 |
| 2023-01-20 | 59.72 | $4.31 | 4700 |
| 2023-01-19 | 59.72 | $4.31 | 2800 |
| 2023-01-18 | 62.85 | $4.40 | 5300 |
| 2023-01-17 | 62.01 | $4.36 | 20000 |
| 2023-01-13 | 54.12 | $4.04 | 3500 |
| 2023-01-12 | 52.67 | $3.99 | 8600 |
| 2023-01-11 | 57.15 | $4.12 | 4500 |
| 2023-01-10 | 57.15 | $4.12 | 41300 |
| 2023-01-09 | 58.54 | $4.16 | 1600 |
| 2023-01-06 | 57.81 | $4.13 | 9400 |
| 2023-01-05 | 57.10 | $4.10 | 3400 |
| 2023-01-04 | 56.63 | $4.08 | 2400 |
| 2023-01-03 | 52.72 | $3.92 | 36800 |
| 2022-12-30 | 50.88 | $3.85 | 31300 |
| 2022-12-29 | 54.02 | $3.96 | 27900 |
| 2022-12-28 | 50.60 | $3.83 | 6000 |
| 2022-12-27 | 50.33 | $3.82 | 7100 |
| 2022-12-23 | 51.13 | $3.85 | 2300 |
| 2022-12-22 | 50.88 | $3.84 | 8200 |
| 2022-12-21 | 56.26 | $4.04 | 15400 |
| 2022-12-20 | 58.31 | $4.11 | 8200 |
| 2022-12-19 | 59.19 | $4.14 | 16000 |
| 2022-12-16 | 58.19 | $4.09 | 8800 |
| 2022-12-15 | 57.60 | $4.06 | 12500 |
| 2022-12-14 | 58.92 | $4.11 | 24500 |
| 2022-12-13 | 58.92 | $4.11 | 14500 |
| 2022-12-12 | 58.41 | $4.08 | 14500 |
| 2022-12-09 | 57.90 | $4.05 | 21600 |
| 2022-12-08 | 57.74 | $4.04 | 17300 |
| 2022-12-07 | 59.48 | $4.12 | 13400 |
| 2022-12-06 | 56.03 | $3.90 | 69200 |
| 2022-12-05 | 58.84 | $4.03 | 10400 |
| 2022-12-02 | 55.93 | $3.85 | 14500 |
| 2022-12-01 | 54.05 | $3.74 | 26200 |
| 2022-11-30 | 43.90 | $3.25 | 12300 |
| 2022-11-29 | 34.01 | $2.90 | 20500 |
| 2022-11-28 | 35.54 | $2.99 | 3600 |
| 2022-11-25 | 38.46 | $3.15 | 1600 |
| 2022-11-23 | 35.63 | $3.06 | 21900 |
| 2022-11-22 | 36.34 | $3.10 | 42000 |
| 2022-11-21 | 34.17 | $3.03 | 29500 |
| 2022-11-18 | 33.87 | $3.02 | 2300 |
| 2022-11-17 | 35.27 | $3.11 | 5800 |
| 2022-11-16 | 35.42 | $3.12 | 13000 |
| 2022-11-15 | 35.42 | $3.12 | 10300 |
| 2022-11-14 | 38.46 | $3.32 | 18000 |
| 2022-11-11 | 39.43 | $3.38 | 26700 |
| 2022-11-10 | 41.06 | $3.48 | 21100 |
| 2022-11-09 | 45.93 | $3.75 | 21300 |
| 2022-11-08 | 43.08 | $3.63 | 13300 |
| 2022-11-07 | 43.26 | $3.64 | 7900 |
| 2022-11-04 | 41.39 | $3.56 | 1200 |
| 2022-11-03 | 43.07 | $3.66 | 2200 |
| 2022-11-02 | 44.45 | $3.74 | 20900 |
| 2022-11-01 | 47.31 | $3.90 | 10000 |
| 2022-10-31 | 45.22 | $3.80 | 6000 |
| 2022-10-28 | 43.72 | $3.73 | 10800 |
| 2022-10-27 | 41.12 | $3.61 | 9500 |
| 2022-10-26 | 42.36 | $3.69 | 11400 |
| 2022-10-25 | 36.17 | $3.42 | 2700 |
| 2022-10-24 | 30.38 | $3.20 | 11100 |
| 2022-10-21 | 30.38 | $3.20 | 30400 |
| 2022-10-20 | 34.93 | $3.55 | 7200 |
| 2022-10-19 | 37.20 | $3.70 | 3900 |
| 2022-10-18 | 37.82 | $3.74 | 2600 |
| 2022-10-17 | 39.54 | $3.85 | 600 |
| 2022-10-14 | 36.80 | $3.74 | 5300 |
| 2022-10-13 | 39.59 | $3.92 | 3600 |
| 2022-10-12 | 36.55 | $3.80 | 2900 |
| 2022-10-11 | 37.44 | $3.86 | 5100 |
| 2022-10-10 | 43.54 | $4.22 | 3700 |
| 2022-10-07 | 37.35 | $3.99 | 2200 |
| 2022-10-06 | 36.78 | $3.97 | 3700 |
| 2022-10-05 | 37.10 | $3.99 | 2000 |
| 2022-10-04 | 39.05 | $4.11 | 9600 |
| 2022-10-03 | 36.68 | $4.02 | 13500 |
| 2022-09-30 | 37.29 | $4.06 | 5500 |
| 2022-09-29 | 37.04 | $4.05 | 8200 |
| 2022-09-28 | 38.49 | $4.15 | 7600 |
| 2022-09-27 | 38.49 | $4.15 | 4800 |
| 2022-09-26 | 39.47 | $4.22 | 7200 |
| 2022-09-23 | 44.73 | $4.56 | 7300 |
| 2022-09-22 | 45.57 | $4.61 | 3800 |
| 2022-09-21 | 43.96 | $4.53 | 23200 |
| 2022-09-20 | 43.16 | $4.49 | 3300 |
| 2022-09-19 | 37.20 | $4.21 | 2800 |
| 2022-09-16 | 37.60 | $4.24 | 5800 |
| 2022-09-15 | 39.49 | $4.38 | 4600 |
| 2022-09-14 | 40.17 | $4.43 | 13700 |
| 2022-09-13 | 42.26 | $4.58 | 6300 |
| 2022-09-12 | 45.73 | $4.81 | 5200 |
| 2022-09-09 | 46.52 | $4.86 | 5900 |
| 2022-09-08 | 37.99 | $4.44 | 7200 |
| 2022-09-07 | 38.97 | $4.51 | 14800 |
| 2022-09-06 | 38.32 | $4.48 | 4400 |
| 2022-09-02 | 37.91 | $4.46 | 2900 |
| 2022-09-01 | 38.15 | $4.48 | 15300 |
| 2022-08-31 | 39.24 | $4.57 | 19900 |
| 2022-08-30 | 40.34 | $4.66 | 6200 |
| 2022-08-29 | 41.56 | $4.76 | 15000 |
| 2022-08-26 | 42.67 | $4.85 | 7200 |
| 2022-08-25 | 43.65 | $4.93 | 5800 |
| 2022-08-24 | 44.50 | $5.00 | 2400 |
| 2022-08-23 | 43.75 | $4.95 | 8600 |
| 2022-08-22 | 39.60 | $4.68 | 25800 |
| 2022-08-19 | 42.59 | $4.95 | 31100 |
| 2022-08-18 | 45.23 | $5.17 | 3100 |
| 2022-08-17 | 46.09 | $5.24 | 6500 |
| 2022-08-16 | 50.84 | $5.60 | 9600 |
| 2022-08-15 | 55.18 | $5.89 | 14400 |
| 2022-08-12 | 56.13 | $5.95 | 16400 |
| 2022-08-11 | 56.43 | $5.97 | 7500 |
| 2022-08-10 | 56.87 | $6.00 | 9200 |
| 2022-08-09 | 64.00 | $6.45 | 20800 |
| 2022-08-08 | 67.58 | $6.65 | 17300 |
| 2022-08-05 | 68.86 | $6.72 | 24700 |
| 2022-08-04 | 66.26 | $6.42 | 19200 |
| 2022-08-03 | 63.66 | $6.15 | 27100 |
| 2022-08-02 | 59.38 | $5.76 | 22400 |
| 2022-08-01 | 59.38 | $5.76 | 14500 |
| 2022-07-29 | 58.70 | $5.70 | 15100 |
| 2022-07-28 | 60.45 | $5.81 | 36300 |
| 2022-07-27 | 55.77 | $5.40 | 12900 |
| 2022-07-26 | 50.33 | $5.00 | 1300 |
| 2022-07-25 | 50.48 | $5.01 | 3200 |
| 2022-07-22 | 50.06 | $4.98 | 1300 |
| 2022-07-21 | 51.15 | $5.06 | 4600 |
| 2022-07-20 | 52.10 | $5.13 | 1900 |
| 2022-07-19 | 48.90 | $4.88 | 2400 |
| 2022-07-18 | 44.22 | $4.55 | 1700 |
| 2022-07-15 | 40.95 | $4.34 | 5400 |
| 2022-07-14 | 42.41 | $4.47 | 4700 |
| 2022-07-13 | 46.54 | $4.81 | 5700 |
| 2022-07-12 | 42.47 | $4.55 | 5700 |
| 2022-07-11 | 43.44 | $4.63 | 8500 |
| 2022-07-08 | 45.66 | $4.81 | 1400 |
| 2022-07-07 | 45.51 | $4.80 | 2500 |
| 2022-07-06 | 41.61 | $4.54 | 1500 |
| 2022-07-05 | 41.94 | $4.57 | 1900 |
| 2022-07-01 | 41.06 | $4.51 | 9600 |
| 2022-06-30 | 41.87 | $4.59 | 7300 |
| 2022-06-29 | 43.28 | $4.73 | 3900 |
| 2022-06-28 | 44.09 | $4.81 | 5600 |
| 2022-06-27 | 48.87 | $5.25 | 5900 |
| 2022-06-24 | 50.52 | $5.39 | 3300 |
| 2022-06-23 | 48.39 | $5.21 | 1200 |
| 2022-06-22 | 49.28 | $5.29 | 3600 |
| 2022-06-21 | 50.28 | $5.38 | 16500 |
| 2022-06-17 | 46.64 | $5.06 | 5300 |
| 2022-06-16 | 43.04 | $4.77 | 5400 |
| 2022-06-15 | 45.88 | $5.05 | 13600 |
| 2022-06-14 | 44.38 | $4.93 | 15100 |
| 2022-06-13 | 45.07 | $5.00 | 13700 |
| 2022-06-10 | 49.33 | $5.41 | 5300 |
| 2022-06-09 | 55.25 | $5.90 | 9600 |
| 2022-06-08 | 54.62 | $5.84 | 5300 |
| 2022-06-07 | 52.93 | $5.68 | 12200 |
| 2022-06-06 | 50.52 | $5.46 | 13700 |
| 2022-06-03 | 50.97 | $5.50 | 3800 |
| 2022-06-02 | 53.34 | $5.71 | 17500 |
| 2022-06-01 | 50.09 | $5.40 | 10400 |
| 2022-05-31 | 49.00 | $5.30 | 18200 |
| 2022-05-27 | 48.36 | $5.24 | 10100 |
| 2022-05-26 | 47.41 | $5.15 | 7200 |
| 2022-05-25 | 44.63 | $4.89 | 9000 |
| 2022-05-24 | 44.31 | $4.86 | 12700 |
| 2022-05-23 | 48.32 | $5.31 | 16300 |
| 2022-05-20 | 46.27 | $5.11 | 8900 |
| 2022-05-19 | 49.14 | $5.42 | 29700 |
| 2022-05-18 | 44.14 | $4.95 | 16500 |
| 2022-05-17 | 45.22 | $5.07 | 20700 |
| 2022-05-16 | 42.08 | $4.79 | 4200 |
| 2022-05-13 | 43.69 | $4.98 | 21700 |
| 2022-05-12 | 37.19 | $4.44 | 18400 |
| 2022-05-11 | 37.06 | $4.43 | 73400 |
| 2022-05-10 | 40.85 | $4.91 | 16000 |
| 2022-05-09 | 39.13 | $4.77 | 53200 |
| 2022-05-06 | 43.72 | $5.30 | 32500 |
| 2022-05-05 | 44.85 | $5.42 | 19300 |
| 2022-05-04 | 50.09 | $5.93 | 13200 |
| 2022-05-03 | 43.72 | $5.41 | 5100 |
| 2022-05-02 | 44.24 | $5.46 | 6300 |
| 2022-04-29 | 42.30 | $5.31 | 12800 |
| 2022-04-28 | 43.64 | $5.45 | 26600 |
| 2022-04-27 | 40.16 | $5.18 | 14300 |
| 2022-04-26 | 40.96 | $5.27 | 39400 |
| 2022-04-25 | 42.76 | $5.47 | 30900 |
| 2022-04-22 | 40.40 | $5.28 | 12400 |
| 2022-04-21 | 41.25 | $5.38 | 19000 |
| 2022-04-20 | 42.09 | $5.48 | 17400 |
| 2022-04-19 | 43.80 | $5.68 | 18500 |
| 2022-04-18 | 41.32 | $5.46 | 41500 |
| 2022-04-14 | 40.17 | $5.36 | 71400 |
| 2022-04-13 | 42.62 | $5.67 | 48200 |
| 2022-04-12 | 43.51 | $5.78 | 35000 |
| 2022-04-11 | 44.47 | $5.90 | 40200 |
| 2022-04-08 | 42.03 | $5.66 | 43700 |
| 2022-04-07 | 44.34 | $5.96 | 47100 |
| 2022-04-06 | 45.05 | $6.05 | 42600 |
| 2022-04-05 | 47.61 | $6.37 | 52500 |
| 2022-04-04 | 54.10 | $7.08 | 27600 |
| 2022-04-01 | 53.68 | $7.03 | 21100 |
| 2022-03-31 | 55.13 | $7.18 | 34100 |
| 2022-03-30 | 60.49 | $7.70 | 20600 |
| 2022-03-29 | 59.85 | $7.61 | 88600 |
| 2022-03-28 | 53.83 | $6.85 | 20100 |
| 2022-03-25 | 54.13 | $6.88 | 5200 |
| 2022-03-24 | 56.35 | $7.10 | 5100 |
| 2022-03-23 | 54.33 | $6.85 | 19400 |
| 2022-03-22 | 52.66 | $6.65 | 13200 |
| 2022-03-21 | 49.97 | $6.34 | 22100 |
| 2022-03-18 | 53.31 | $6.70 | 30900 |
| 2022-03-17 | 49.96 | $6.32 | 37400 |
| 2022-03-16 | 51.15 | $6.45 | 15400 |
| 2022-03-15 | 49.84 | $6.30 | 25100 |
| 2022-03-14 | 50.53 | $6.38 | 89500 |
| 2022-03-11 | 54.56 | $6.83 | 57700 |
| 2022-03-10 | 58.82 | $7.26 | 52200 |
| 2022-03-09 | 57.35 | $7.06 | 41200 |
| 2022-03-08 | 54.90 | $6.74 | 50200 |
| 2022-03-07 | 51.24 | $6.30 | 93800 |
| 2022-03-04 | 52.81 | $6.47 | 38700 |
| 2022-03-03 | 57.02 | $6.90 | 34500 |
| 2022-03-02 | 59.53 | $7.14 | 83900 |
| 2022-03-01 | 53.80 | $6.43 | 50200 |
| 2022-02-28 | 51.89 | $6.22 | 29800 |
| 2022-02-25 | 50.50 | $6.07 | 10000 |
| 2022-02-24 | 52.42 | $6.27 | 23700 |
| 2022-02-23 | 49.41 | $5.94 | 24100 |
| 2022-02-22 | 51.08 | $6.12 | 47400 |
| 2022-02-18 | 55.24 | $6.54 | 55900 |
| 2022-02-17 | 60.34 | $7.00 | 21100 |
| 2022-02-16 | 61.52 | $7.10 | 44200 |
| 2022-02-15 | 62.68 | $7.20 | 37200 |
| 2022-02-14 | 63.70 | $7.29 | 17700 |
| 2022-02-11 | 63.51 | $7.26 | 61100 |
| 2022-02-10 | 69.10 | $7.75 | 132300 |
| 2022-02-09 | 64.36 | $6.97 | 177600 |
| 2022-02-08 | 63.82 | $6.89 | 465200 |
| 2022-02-07 | 50.42 | $5.39 | 8400 |
| 2022-02-04 | 48.23 | $5.21 | 14200 |
| 2022-02-03 | 47.62 | $5.16 | 5000 |
| 2022-02-02 | 49.50 | $5.33 | 6800 |
| 2022-02-01 | 49.94 | $5.37 | 16200 |
| 2022-01-31 | 46.43 | $5.06 | 9800 |
| 2022-01-28 | 42.86 | $4.77 | 20300 |
| 2022-01-27 | 40.93 | $4.62 | 25900 |
| 2022-01-26 | 42.47 | $4.79 | 21100 |
| 2022-01-25 | 42.75 | $4.82 | 32900 |
| 2022-01-24 | 43.81 | $4.94 | 72400 |
| 2022-01-21 | 51.74 | $5.72 | 167000 |
| 2022-01-20 | 48.08 | $5.40 | 45200 |
| 2022-01-19 | 38.67 | $4.72 | 28400 |
| 2022-01-18 | 37.73 | $4.66 | 15700 |
| 2022-01-14 | 38.19 | $4.71 | 53700 |
| 2022-01-13 | 37.46 | $4.66 | 18500 |
| 2022-01-12 | 39.51 | $4.89 | 18200 |
| 2022-01-11 | 38.82 | $4.84 | 11600 |
| 2022-01-10 | 36.76 | $4.69 | 29300 |
| 2022-01-07 | 40.09 | $5.08 | 23300 |
| 2022-01-06 | 35.99 | $4.79 | 43100 |
| 2022-01-05 | 36.07 | $4.80 | 17300 |
| 2022-01-04 | 36.94 | $4.91 | 60700 |
| 2022-01-03 | 39.75 | $5.25 | 10900 |
| 2021-12-31 | 36.79 | $5.03 | 117100 |
| 2021-12-30 | 39.11 | $5.31 | 57500 |
| 2021-12-29 | 37.51 | $5.19 | 55900 |
| 2021-12-28 | 38.47 | $5.31 | 74000 |
| 2021-12-27 | 40.10 | $5.51 | 26300 |
| 2021-12-23 | 41.61 | $5.69 | 47900 |
| 2021-12-22 | 38.04 | $5.40 | 68000 |
| 2021-12-21 | 38.66 | $5.48 | 28800 |
| 2021-12-20 | 34.49 | $5.15 | 36800 |
| 2021-12-17 | 35.82 | $5.34 | 45600 |
| 2021-12-16 | 33.91 | $5.19 | 53700 |
| 2021-12-15 | 35.80 | $5.47 | 65900 |
| 2021-12-14 | 31.79 | $5.16 | 35900 |
| 2021-12-13 | 31.86 | $5.17 | 32200 |
| 2021-12-10 | 33.19 | $5.39 | 117600 |
| 2021-12-09 | 34.82 | $5.65 | 62100 |
| 2021-12-08 | 36.87 | $5.96 | 24400 |
| 2021-12-07 | 32.21 | $5.58 | 28700 |
| 2021-12-06 | 31.71 | $5.54 | 36800 |
| 2021-12-03 | 29.85 | $5.39 | 60800 |
| 2021-12-02 | 32.36 | $5.84 | 87300 |
| 2021-12-01 | 30.13 | $5.66 | 66900 |
| 2021-11-30 | 33.00 | $6.16 | 38800 |
| 2021-11-29 | 30.09 | $5.93 | 41500 |
| 2021-11-26 | 31.33 | $6.15 | 84800 |
| 2021-11-24 | 32.19 | $6.30 | 22600 |
| 2021-11-23 | 31.59 | $6.25 | 81000 |
| 2021-11-22 | 33.96 | $6.67 | 76800 |
| 2021-11-19 | 32.36 | $6.53 | 62000 |
| 2021-11-18 | 32.46 | $6.55 | 48600 |
| 2021-11-17 | 34.64 | $6.95 | 28100 |
| 2021-11-16 | 35.67 | $7.13 | 42100 |
| 2021-11-15 | 34.65 | $7.03 | 111600 |
| 2021-11-12 | 39.66 | $7.87 | 29600 |
| 2021-11-11 | 40.19 | $7.95 | 36700 |
| 2021-11-10 | 39.81 | $7.91 | 107300 |
| 2021-11-09 | 43.83 | $8.52 | 82400 |
| 2021-11-08 | 48.92 | $9.18 | 138800 |
| 2021-11-05 | 46.22 | $8.88 | 30000 |
| 2021-11-04 | 44.36 | $8.68 | 54100 |
| 2021-11-03 | 43.90 | $8.63 | 23000 |
| 2021-11-02 | 37.41 | $7.97 | 26200 |
| 2021-11-01 | 39.52 | $8.29 | 50200 |
| 2021-10-29 | 36.66 | $8.02 | 57300 |
| 2021-10-28 | 38.65 | $8.33 | 29100 |
| 2021-10-27 | 39.24 | $8.42 | 34400 |
| 2021-10-26 | 41.65 | $8.78 | 9500 |
| 2021-10-25 | 42.90 | $8.96 | 22100 |
| 2021-10-22 | 43.59 | $9.06 | 39000 |
| 2021-10-21 | 45.76 | $9.37 | 39400 |
| 2021-10-20 | 44.41 | $9.21 | 41600 |
| 2021-10-19 | 44.54 | $9.23 | 48500 |
| 2021-10-18 | 43.90 | $9.15 | 13600 |
| 2021-10-15 | 45.13 | $9.35 | 34100 |
| 2021-10-14 | 48.97 | $9.94 | 75300 |
| 2021-10-13 | 54.01 | $10.62 | 36800 |
| 2021-10-12 | 48.87 | $9.92 | 27100 |
| 2021-10-11 | 49.47 | $10.00 | 5700 |
| 2021-10-08 | 50.95 | $10.20 | 17900 |
| 2021-10-07 | 51.32 | $10.25 | 16800 |
| 2021-10-06 | 49.46 | $9.98 | 43500 |
| 2021-10-05 | 49.32 | $9.96 | 20800 |
| 2021-10-04 | 48.12 | $9.78 | 42300 |
| 2021-10-01 | 50.78 | $10.20 | 80600 |
| 2021-09-30 | 46.43 | $9.55 | 12100 |
| 2021-09-29 | 45.72 | $9.45 | 34600 |
| 2021-09-28 | 46.54 | $9.59 | 29900 |
| 2021-09-27 | 49.33 | $10.06 | 31100 |
| 2021-09-24 | 50.93 | $10.32 | 40400 |
| 2021-09-23 | 52.62 | $10.59 | 34100 |
| 2021-09-22 | 49.87 | $10.12 | 39000 |
| 2021-09-21 | 51.81 | $10.44 | 91200 |
| 2021-09-20 | 47.17 | $9.68 | 77700 |
| 2021-09-17 | 52.34 | $10.50 | 65000 |
| 2021-09-16 | 53.64 | $10.69 | 25900 |
| 2021-09-15 | 53.00 | $10.58 | 52200 |
| 2021-09-14 | 51.85 | $10.38 | 54800 |
| 2021-09-13 | 55.59 | $10.96 | 44200 |
| 2021-09-10 | 56.32 | $11.07 | 149400 |
| 2021-09-09 | 56.84 | $11.15 | 79300 |
| 2021-09-08 | 59.70 | $11.59 | 75700 |
| 2021-09-07 | 59.03 | $11.44 | 87100 |
| 2021-09-03 | 62.58 | $11.98 | 55500 |
| 2021-09-02 | 63.12 | $12.06 | 71600 |
| 2021-09-01 | 61.31 | $11.60 | 98300 |
| 2021-08-31 | 65.77 | $12.27 | 219800 |
| 2021-08-30 | 61.17 | $11.12 | 104400 |
| 2021-08-27 | 57.70 | $10.38 | — |
| 2021-08-26 | 57.70 | $10.38 | 181800 |
| 2021-08-25 | 60.95 | $10.87 | 151200 |
| 2021-08-24 | 49.16 | $8.75 | 44800 |
| 2021-08-23 | 42.98 | $7.95 | 32400 |
| 2021-08-20 | 39.49 | $7.55 | 30100 |
| 2021-08-19 | 35.75 | $7.15 | 49900 |
| 2021-08-18 | 38.22 | $7.59 | 131300 |
| 2021-08-17 | 39.57 | $7.82 | 181500 |
| 2021-08-16 | 42.17 | $8.24 | 14900 |
| 2021-08-13 | 44.55 | $8.60 | 30300 |
| 2021-08-12 | 47.00 | $8.95 | 22100 |
| 2021-08-11 | 49.98 | $9.35 | 36700 |
| 2021-08-10 | 49.14 | $9.24 | 21900 |
| 2021-08-09 | 48.46 | $9.15 | 50200 |
| 2021-08-06 | 38.76 | $8.02 | 12200 |
| 2021-08-05 | 39.32 | $8.11 | 32400 |
| 2021-08-04 | 25.03 | $6.86 | 29400 |
| 2021-08-03 | 25.16 | $6.89 | 35400 |
| 2021-08-02 | 26.81 | $7.25 | 8800 |
| 2021-07-30 | 26.95 | $7.28 | 8600 |
| 2021-07-29 | 28.71 | $7.65 | 12400 |
| 2021-07-28 | 29.25 | $7.76 | 24400 |
| 2021-07-27 | 27.84 | $7.64 | 21700 |
| 2021-07-26 | 28.11 | $7.70 | 27500 |
| 2021-07-23 | 28.98 | $7.90 | 32300 |
| 2021-07-22 | 30.51 | $8.24 | 15900 |
| 2021-07-21 | 31.01 | $8.35 | 43400 |
| 2021-07-20 | 32.35 | $8.64 | 18600 |
| 2021-07-19 | 29.57 | $8.36 | 49300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-69.77
2026-07-16
Close Price
$1.72
Vol: 23400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -69.77 | $1.72 | 23400 |
| 2026-07-15 | -58.14 | $1.77 | 48612 |
| 2026-07-14 | -65.12 | $1.74 | 12400 |
| 2026-07-13 | -48.84 | $1.81 | 22941 |
| 2026-07-10 | 0.00 | $2.01 | 50044 |
| 2026-07-09 | -7.14 | $1.85 | 108518 |
| 2026-07-08 | -14.29 | $1.83 | 22300 |
| 2026-07-07 | -7.69 | $1.83 | 12800 |
| 2026-07-06 | 0.00 | $1.81 | 20917 |
| 2026-07-02 | -21.74 | $1.75 | 17020 |
| 2026-07-01 | -34.78 | $1.72 | 9830 |
| 2026-06-30 | -34.78 | $1.72 | 800 |
| 2026-06-29 | -34.78 | $1.72 | 9500 |
| 2026-06-26 | -35.71 | $1.75 | 34240 |
| 2026-06-25 | -60.71 | $1.68 | 270126 |
| 2026-06-24 | -53.57 | $1.70 | 40842 |
| 2026-06-23 | -60.71 | $1.68 | 61049 |
| 2026-06-22 | -53.57 | $1.70 | 80200 |
| 2026-06-18 | -42.86 | $1.73 | 19903 |
| 2026-06-17 | -32.56 | $1.71 | 37346 |
| 2026-06-16 | -41.86 | $1.67 | 16207 |
| 2026-06-15 | -63.33 | $1.64 | 4400 |
| 2026-06-12 | -65.00 | $1.63 | 13375 |
| 2026-06-11 | -63.89 | $1.68 | 28000 |
| 2026-06-10 | -71.95 | $1.65 | 1800 |
| 2026-06-09 | -67.07 | $1.69 | 16741 |
| 2026-06-08 | -68.18 | $1.70 | 27600 |
| 2026-06-05 | -77.27 | $1.62 | 51531 |
| 2026-06-04 | -65.91 | $1.72 | 38836 |
| 2026-06-03 | -61.36 | $1.76 | 17309 |
| 2026-06-02 | -62.50 | $1.75 | 13980 |
| 2026-06-01 | -64.77 | $1.73 | 12042 |
| 2026-05-29 | -64.77 | $1.73 | 14744 |
| 2026-05-28 | -69.32 | $1.69 | 5762 |
| 2026-05-27 | -69.32 | $1.69 | 10900 |
| 2026-05-26 | -57.95 | $1.79 | 7623 |
| 2026-05-22 | -73.86 | $1.65 | 34900 |
| 2026-05-21 | -72.73 | $1.66 | 33107 |
| 2026-05-20 | -61.36 | $1.76 | 464400 |
| 2026-05-19 | -85.71 | $1.64 | 43937 |
| 2026-05-18 | -75.32 | $1.72 | 150100 |
| 2026-05-15 | -85.71 | $1.64 | 219742 |
| 2026-05-14 | -84.48 | $1.81 | 195730 |
| 2026-05-13 | -34.62 | $2.12 | 21747 |
| 2026-05-12 | -44.23 | $2.07 | 11142 |
| 2026-05-11 | -19.23 | $2.20 | 7855 |
| 2026-05-08 | -25.93 | $2.15 | 15520 |
| 2026-05-07 | -12.07 | $2.22 | 38930 |
| 2026-05-06 | -18.75 | $2.10 | 37645 |
| 2026-05-05 | -29.17 | $2.05 | 11122 |
| 2026-05-04 | -16.33 | $2.11 | 22911 |
| 2026-05-01 | -34.69 | $2.02 | 21000 |
| 2026-04-30 | -30.61 | $2.04 | 19100 |
| 2026-04-29 | -39.58 | $1.99 | 5400 |
| 2026-04-28 | -46.94 | $1.95 | 26400 |
| 2026-04-27 | -47.27 | $1.92 | 15707 |
| 2026-04-24 | -41.82 | $1.95 | 15047 |
| 2026-04-23 | -38.18 | $1.97 | 2311 |
| 2026-04-22 | -27.27 | $2.03 | 19200 |
| 2026-04-21 | -25.45 | $2.04 | 2130 |
| 2026-04-20 | -27.27 | $2.03 | 32900 |
| 2026-04-17 | -18.18 | $2.08 | 21300 |
| 2026-04-16 | -50.00 | $1.90 | 4748 |
| 2026-04-15 | -50.00 | $1.87 | 5857 |
| 2026-04-14 | -47.14 | $1.85 | 7700 |
| 2026-04-13 | -42.86 | $1.88 | 10734 |
| 2026-04-10 | -55.71 | $1.79 | 11100 |
| 2026-04-09 | -55.71 | $1.79 | 749 |
| 2026-04-08 | -62.86 | $1.74 | 11922 |
| 2026-04-07 | -62.86 | $1.74 | 6836 |
| 2026-04-06 | -50.00 | $1.83 | 3000 |
| 2026-04-02 | -48.57 | $1.84 | 12025 |
| 2026-04-01 | -44.44 | $1.86 | 37425 |
| 2026-03-31 | -63.89 | $1.72 | 11300 |
| 2026-03-30 | -70.83 | $1.67 | 35200 |
| 2026-03-27 | -47.22 | $1.84 | 30800 |
| 2026-03-26 | -27.78 | $1.98 | 3668 |
| 2026-03-25 | -20.83 | $2.03 | 12700 |
| 2026-03-24 | -19.44 | $2.04 | 15842 |
| 2026-03-23 | -26.39 | $1.99 | 58600 |
| 2026-03-20 | -11.11 | $2.10 | 101000 |
| 2026-03-19 | -5.26 | $2.00 | 230943 |
| 2026-03-18 | -55.56 | $1.70 | 89715 |
| 2026-03-17 | -81.48 | $1.56 | 26800 |
| 2026-03-16 | -88.89 | $1.52 | 16736 |
| 2026-03-13 | -93.10 | $1.50 | 17400 |
| 2026-03-12 | -89.66 | $1.52 | 26000 |
| 2026-03-11 | -87.93 | $1.53 | 34000 |
| 2026-03-10 | -90.77 | $1.52 | 2904 |
| 2026-03-09 | -89.23 | $1.53 | 37400 |
| 2026-03-06 | -76.92 | $1.61 | 7117 |
| 2026-03-05 | -78.46 | $1.60 | 41700 |
| 2026-03-04 | -84.29 | $1.57 | 62537 |
| 2026-03-03 | -78.57 | $1.61 | 15200 |
| 2026-03-02 | -68.92 | $1.69 | 19000 |
| 2026-02-27 | -71.43 | $1.68 | 21800 |
| 2026-02-26 | -78.31 | $1.64 | 37000 |
| 2026-02-25 | -89.33 | $1.66 | 5446 |
| 2026-02-24 | -93.33 | $1.63 | 38653 |
| 2026-02-23 | -86.67 | $1.68 | 32471 |
| 2026-02-20 | -100.00 | $1.73 | 27700 |
| 2026-02-19 | -95.08 | $1.76 | 91800 |
| 2026-02-18 | -98.11 | $1.82 | 14100 |
| 2026-02-17 | -92.45 | $1.85 | 45400 |
| 2026-02-13 | -82.26 | $1.92 | 28800 |
| 2026-02-12 | -94.29 | $1.85 | 19500 |
| 2026-02-11 | -83.95 | $1.94 | 8115 |
| 2026-02-10 | -78.05 | $1.99 | 12138 |
| 2026-02-09 | -91.40 | $1.89 | 6300 |
| 2026-02-06 | -90.32 | $1.90 | 22400 |
| 2026-02-05 | -100.00 | $1.89 | 30700 |
| 2026-02-04 | -91.89 | $2.06 | 21929 |
| 2026-02-03 | -94.52 | $2.05 | 38707 |
| 2026-02-02 | -81.43 | $2.17 | 23200 |
| 2026-01-30 | -89.23 | $2.16 | 50941 |
| 2026-01-29 | -75.36 | $2.22 | 16818 |
| 2026-01-28 | -72.00 | $2.20 | 2622 |
| 2026-01-27 | -66.23 | $2.23 | 41917 |
| 2026-01-26 | -69.62 | $2.19 | 14020 |
| 2026-01-23 | -63.29 | $2.24 | 31003 |
| 2026-01-22 | -59.49 | $2.27 | 15009 |
| 2026-01-21 | -59.49 | $2.27 | 11939 |
| 2026-01-20 | -62.03 | $2.25 | 25800 |
| 2026-01-16 | -56.96 | $2.29 | 12700 |
| 2026-01-15 | -49.37 | $2.35 | 42518 |
| 2026-01-14 | -36.71 | $2.45 | 182766 |
| 2026-01-13 | -22.78 | $2.56 | 82800 |
| 2026-01-12 | -25.32 | $2.54 | 33615 |
| 2026-01-09 | -13.51 | $2.59 | 136303 |
| 2026-01-08 | -20.00 | $2.23 | 70530 |
| 2026-01-07 | -35.29 | $2.17 | 11940 |
| 2026-01-06 | -50.00 | $2.12 | 13061 |
| 2026-01-05 | -41.18 | $2.15 | 53000 |
| 2026-01-02 | -52.94 | $2.11 | 13934 |
| 2025-12-31 | -55.88 | $2.10 | 34718 |
| 2025-12-30 | -70.59 | $2.05 | 99100 |
| 2025-12-29 | -88.24 | $1.99 | 73600 |
| 2025-12-26 | -100.00 | $1.95 | 167497 |
| 2025-12-24 | -84.21 | $2.13 | 83523 |
| 2025-12-23 | -84.21 | $2.13 | 27100 |
| 2025-12-22 | -59.09 | $2.16 | 73308 |
| 2025-12-19 | -50.00 | $2.18 | 17132 |
| 2025-12-18 | -32.00 | $2.21 | 9503 |
| 2025-12-17 | -24.00 | $2.23 | 23836 |
| 2025-12-16 | 0.00 | $2.29 | 19045 |
| 2025-12-15 | -25.00 | $2.22 | 9500 |
| 2025-12-12 | -56.86 | $2.26 | 21344 |
| 2025-12-11 | -70.59 | $2.19 | 8600 |
| 2025-12-10 | -76.47 | $2.16 | 22000 |
| 2025-12-09 | -69.81 | $2.18 | 9000 |
| 2025-12-08 | -67.92 | $2.19 | 9419 |
| 2025-12-05 | -55.56 | $2.25 | 31400 |
| 2025-12-04 | -62.71 | $2.18 | 8045 |
| 2025-12-03 | -62.71 | $2.18 | 8100 |
| 2025-12-02 | -59.32 | $2.20 | 11733 |
| 2025-12-01 | -59.32 | $2.20 | 7722 |
| 2025-11-28 | -49.15 | $2.26 | 34018 |
| 2025-11-26 | -71.64 | $2.15 | 70946 |
| 2025-11-25 | -67.16 | $2.18 | 21300 |
| 2025-11-24 | -83.33 | $2.10 | 39100 |
| 2025-11-21 | -77.38 | $2.15 | 11700 |
| 2025-11-20 | -78.57 | $2.14 | 8038 |
| 2025-11-19 | -83.33 | $2.10 | 20200 |
| 2025-11-18 | -77.38 | $2.15 | 66200 |
| 2025-11-17 | -77.38 | $2.15 | 51000 |
| 2025-11-14 | -77.38 | $2.15 | 77400 |
| 2025-11-13 | -46.07 | $2.44 | 358108 |
| 2025-11-12 | -88.66 | $2.07 | 126738 |
| 2025-11-11 | -85.57 | $2.10 | 22412 |
| 2025-11-10 | -83.51 | $2.12 | 37400 |
| 2025-11-07 | -89.22 | $2.07 | 17649 |
| 2025-11-06 | -88.24 | $2.08 | 140800 |
| 2025-11-05 | -95.70 | $2.09 | 150103 |
| 2025-11-04 | -89.01 | $2.17 | 132947 |
| 2025-11-03 | -97.37 | $2.24 | 61423 |
| 2025-10-31 | -78.95 | $2.38 | 121548 |
| 2025-10-30 | -93.10 | $2.49 | 62100 |
| 2025-10-29 | -100.00 | $2.45 | 95619 |
| 2025-10-28 | -89.80 | $2.59 | 17838 |
| 2025-10-27 | -92.42 | $2.59 | 50600 |
| 2025-10-24 | -100.00 | $2.58 | 92847 |
| 2025-10-23 | -98.25 | $2.64 | 47533 |
| 2025-10-22 | -100.00 | $2.63 | 36328 |
| 2025-10-21 | -91.23 | $2.68 | 28900 |
| 2025-10-20 | -96.49 | $2.65 | 66000 |
| 2025-10-17 | -82.46 | $2.73 | 36214 |
| 2025-10-16 | -63.16 | $2.84 | 38400 |
| 2025-10-15 | -59.65 | $2.86 | 25700 |
| 2025-10-14 | -50.88 | $2.91 | 18123 |
| 2025-10-13 | -47.37 | $2.93 | 96754 |
| 2025-10-10 | -52.63 | $2.90 | 24900 |
| 2025-10-09 | -49.12 | $2.92 | 21001 |
| 2025-10-08 | -45.00 | $2.93 | 24800 |
| 2025-10-07 | -58.33 | $2.85 | 15513 |
| 2025-10-06 | -51.67 | $2.89 | 48200 |
| 2025-10-03 | -50.00 | $2.90 | 44100 |
| 2025-10-02 | -61.67 | $2.83 | 18600 |
| 2025-10-01 | -41.67 | $2.95 | 26800 |
| 2025-09-30 | -26.23 | $3.04 | 42800 |
| 2025-09-29 | -8.20 | $3.15 | 127400 |
| 2025-09-26 | -17.50 | $2.92 | 179100 |
| 2025-09-25 | -55.00 | $2.77 | 105039 |
| 2025-09-24 | -77.50 | $2.68 | 85900 |
| 2025-09-23 | -70.00 | $2.71 | 27434 |
| 2025-09-22 | -55.00 | $2.77 | 54064 |
| 2025-09-19 | -52.50 | $2.78 | 25028 |
| 2025-09-18 | -50.00 | $2.79 | 74700 |
| 2025-09-17 | -35.00 | $2.85 | 38832 |
| 2025-09-16 | -40.00 | $2.83 | 51353 |
| 2025-09-15 | -12.50 | $2.94 | 102200 |
| 2025-09-12 | -60.38 | $2.80 | 150638 |
| 2025-09-11 | -88.73 | $2.67 | 25809 |
| 2025-09-10 | -99.34 | $2.60 | 57207 |
| 2025-09-09 | -98.05 | $2.62 | 39600 |
| 2025-09-08 | -93.17 | $2.70 | 40700 |
| 2025-09-05 | -95.03 | $2.67 | 35793 |
| 2025-09-04 | -96.93 | $2.64 | 57800 |
| 2025-09-03 | -99.39 | $2.60 | 52000 |
| 2025-09-02 | -98.09 | $2.68 | 38800 |
| 2025-08-29 | -97.44 | $2.70 | 29117 |
| 2025-08-28 | -98.06 | $2.70 | 24840 |
| 2025-08-27 | -94.84 | $2.75 | 63600 |
| 2025-08-26 | -98.68 | $2.72 | 27900 |
| 2025-08-25 | -96.89 | $2.75 | 40300 |
| 2025-08-22 | -96.41 | $2.76 | 51500 |
| 2025-08-21 | -98.82 | $2.73 | 112710 |
| 2025-08-20 | -98.20 | $2.79 | 77200 |
| 2025-08-19 | -96.37 | $2.84 | 239352 |
| 2025-08-18 | -92.93 | $2.91 | 384400 |
| 2025-08-15 | -98.38 | $2.93 | 243900 |
| 2025-08-14 | -100.00 | $3.05 | 488200 |
| 2025-08-13 | -93.88 | $3.83 | 145200 |
| 2025-08-12 | -92.50 | $4.01 | 91226 |
| 2025-08-11 | -81.93 | $4.10 | 25015 |
| 2025-08-08 | -81.93 | $4.10 | 18436 |
| 2025-08-07 | -85.54 | $4.07 | 39019 |
| 2025-08-06 | -78.31 | $4.13 | 29929 |
| 2025-08-05 | -79.52 | $4.12 | 26215 |
| 2025-08-04 | -85.54 | $4.07 | 55435 |
| 2025-08-01 | -91.57 | $4.02 | 33900 |
| 2025-07-31 | -96.39 | $3.98 | 69348 |
| 2025-07-30 | -97.33 | $4.05 | 39309 |
| 2025-07-29 | -91.67 | $4.23 | 72722 |
| 2025-07-28 | -89.83 | $4.25 | 22339 |
| 2025-07-25 | -73.33 | $4.34 | 52421 |
| 2025-07-24 | -93.44 | $4.21 | 398230 |
| 2025-07-23 | -48.39 | $4.48 | 120303 |
| 2025-07-22 | -16.13 | $4.68 | 14100 |
| 2025-07-21 | -28.57 | $4.60 | 19500 |
| 2025-07-18 | -19.12 | $4.65 | 13911 |
| 2025-07-17 | -30.88 | $4.57 | 7605 |
| 2025-07-16 | -22.06 | $4.63 | 16600 |
| 2025-07-15 | -11.76 | $4.70 | 19300 |
| 2025-07-14 | -6.94 | $4.72 | 31118 |
| 2025-07-11 | -22.22 | $4.61 | 38235 |
| 2025-07-10 | -1.72 | $4.62 | 27000 |
| 2025-07-09 | 0.00 | $4.52 | 26800 |
| 2025-07-08 | 0.00 | $4.50 | 34209 |
| 2025-07-07 | -33.33 | $4.35 | 22837 |
| 2025-07-03 | -40.00 | $4.32 | 86400 |
| 2025-07-02 | -35.56 | $4.34 | 35901 |
| 2025-07-01 | -37.78 | $4.33 | 17265 |
| 2025-06-30 | -40.00 | $4.32 | 21729 |
| 2025-06-27 | -55.56 | $4.25 | 48800 |
| 2025-06-26 | -65.31 | $4.22 | 17324 |
| 2025-06-25 | -67.35 | $4.21 | 15207 |
| 2025-06-24 | -76.00 | $4.17 | 36238 |
| 2025-06-23 | -70.00 | $4.20 | 101233 |
| 2025-06-20 | -69.09 | $4.17 | 52100 |
| 2025-06-18 | -56.36 | $4.24 | 30400 |
| 2025-06-17 | -50.00 | $4.31 | 41600 |
| 2025-06-16 | -73.17 | $4.22 | 121630 |
| 2025-06-13 | -71.95 | $4.23 | 154027 |
| 2025-06-12 | -85.37 | $4.12 | 55097 |
| 2025-06-11 | -73.17 | $4.22 | 91233 |
| 2025-06-10 | -85.37 | $4.12 | 36600 |
| 2025-06-09 | -79.27 | $4.17 | 31548 |
| 2025-06-06 | -79.27 | $4.17 | 42406 |
| 2025-06-05 | -59.76 | $4.33 | 23915 |
| 2025-06-04 | -64.63 | $4.29 | 12800 |
| 2025-06-03 | -63.41 | $4.30 | 8600 |
| 2025-06-02 | -57.32 | $4.35 | 24544 |
| 2025-05-30 | -37.78 | $4.48 | 11333 |
| 2025-05-29 | -38.89 | $4.47 | 21000 |
| 2025-05-28 | -42.11 | $4.42 | 25700 |
| 2025-05-27 | -55.79 | $4.29 | 23709 |
| 2025-05-23 | -49.47 | $4.35 | 19852 |
| 2025-05-22 | -66.32 | $4.19 | 72500 |
| 2025-05-21 | -70.53 | $4.15 | 34210 |
| 2025-05-20 | -40.59 | $4.41 | 48100 |
| 2025-05-19 | -17.50 | $4.61 | 12700 |
| 2025-05-16 | -6.19 | $4.68 | 63600 |
| 2025-05-15 | -18.80 | $4.53 | 147952 |
| 2025-05-14 | -10.28 | $4.54 | 28859 |
| 2025-05-13 | -0.93 | $4.64 | 11119 |
| 2025-05-12 | -16.35 | $4.42 | 4739 |
| 2025-05-09 | -25.69 | $4.31 | 12443 |
| 2025-05-08 | -24.77 | $4.32 | 27602 |
| 2025-05-07 | -17.09 | $4.39 | 21200 |
| 2025-05-06 | 0.00 | $4.51 | 25600 |
| 2025-05-05 | -18.45 | $4.25 | 37700 |
| 2025-05-02 | 0.00 | $4.20 | 153500 |
| 2025-05-01 | -19.23 | $4.04 | 17300 |
| 2025-04-30 | -36.71 | $3.91 | 37006 |
| 2025-04-29 | -16.46 | $4.07 | 17211 |
| 2025-04-28 | -14.81 | $4.10 | 17602 |
| 2025-04-25 | -42.74 | $4.08 | 7600 |
| 2025-04-24 | -37.61 | $4.14 | 34441 |
| 2025-04-23 | -58.97 | $3.89 | 21800 |
| 2025-04-22 | -69.23 | $3.77 | 38807 |
| 2025-04-21 | -79.49 | $3.65 | 58000 |
| 2025-04-17 | -72.65 | $3.73 | 17900 |
| 2025-04-16 | -85.47 | $3.58 | 144015 |
| 2025-04-15 | -73.50 | $3.72 | 7923 |
| 2025-04-14 | -84.62 | $3.59 | 37210 |
| 2025-04-11 | -83.76 | $3.60 | 45427 |
| 2025-04-10 | -88.03 | $3.55 | 24000 |
| 2025-04-09 | -72.65 | $3.73 | 47500 |
| 2025-04-08 | -95.73 | $3.46 | 82613 |
| 2025-04-07 | -79.49 | $3.65 | 62012 |
| 2025-04-04 | -87.74 | $3.65 | 101600 |
| 2025-04-03 | -91.18 | $3.96 | 39600 |
| 2025-04-02 | -83.64 | $4.13 | 119232 |
| 2025-04-01 | -77.59 | $4.18 | 68435 |
| 2025-03-31 | -90.77 | $4.11 | 71839 |
| 2025-03-28 | -68.18 | $4.26 | 18700 |
| 2025-03-27 | -58.75 | $4.38 | 6336 |
| 2025-03-26 | -65.48 | $4.34 | 8400 |
| 2025-03-25 | -59.79 | $4.44 | 62916 |
| 2025-03-24 | -78.50 | $4.28 | 76100 |
| 2025-03-21 | -82.01 | $4.30 | 58303 |
| 2025-03-20 | -77.36 | $4.41 | 77200 |
| 2025-03-19 | -73.58 | $4.47 | 40720 |
| 2025-03-18 | -91.11 | $4.21 | 19761 |
| 2025-03-17 | -86.96 | $4.32 | 26211 |
| 2025-03-14 | -90.34 | $4.25 | 22900 |
| 2025-03-13 | -100.00 | $4.05 | 15600 |
| 2025-03-12 | -99.49 | $4.15 | 21732 |
| 2025-03-11 | -96.97 | $4.20 | 21600 |
| 2025-03-10 | -98.98 | $4.17 | 31608 |
| 2025-03-07 | -90.26 | $4.36 | 25300 |
| 2025-03-06 | -84.62 | $4.47 | 44834 |
| 2025-03-05 | -79.49 | $4.57 | 14840 |
| 2025-03-04 | -80.00 | $4.56 | 114919 |
| 2025-03-03 | -97.66 | $4.45 | 102974 |
| 2025-02-28 | -95.27 | $4.71 | 52929 |
| 2025-02-27 | -93.20 | $4.75 | 50300 |
| 2025-02-26 | -84.00 | $4.86 | 82714 |
| 2025-02-25 | -58.25 | $4.99 | 80401 |
| 2025-02-24 | -51.55 | $5.12 | 77300 |
| 2025-02-21 | -35.05 | $5.44 | 94600 |
| 2025-02-20 | -29.44 | $5.54 | 164282 |
| 2025-02-19 | -35.53 | $5.42 | 188400 |
| 2025-02-18 | -0.51 | $6.11 | 171300 |
| 2025-02-14 | -5.81 | $5.55 | 73246 |
| 2025-02-13 | -9.88 | $5.48 | 39885 |
| 2025-02-12 | -8.19 | $5.50 | 24715 |
| 2025-02-11 | -5.94 | $5.51 | 24400 |
| 2025-02-10 | -5.53 | $5.51 | 79900 |
| 2025-02-07 | -3.46 | $5.52 | 86522 |
| 2025-02-06 | -4.35 | $5.49 | 39238 |
| 2025-02-05 | -4.35 | $5.49 | 108815 |
| 2025-02-04 | -6.52 | $5.44 | 117100 |
| 2025-02-03 | 0.00 | $5.20 | 61809 |
| 2025-01-31 | -9.39 | $4.93 | 75700 |
| 2025-01-30 | -7.18 | $4.97 | 88637 |
| 2025-01-29 | -7.47 | $4.90 | 191254 |
| 2025-01-28 | -22.95 | $4.23 | 25343 |
| 2025-01-27 | -22.95 | $4.23 | 58828 |
| 2025-01-24 | 0.00 | $4.48 | 77544 |
| 2025-01-23 | -10.09 | $4.27 | 48000 |
| 2025-01-22 | -13.76 | $4.23 | 80810 |
| 2025-01-21 | -5.50 | $4.32 | 129100 |
| 2025-01-17 | -8.33 | $4.17 | 74700 |
| 2025-01-16 | -17.71 | $4.08 | 30222 |
| 2025-01-15 | -9.38 | $4.16 | 129686 |
| 2025-01-14 | 0.00 | $3.99 | 267574 |
| 2025-01-13 | -80.00 | $3.41 | 75774 |
| 2025-01-10 | -94.64 | $3.36 | 51342 |
| 2025-01-08 | -73.33 | $3.45 | 39100 |
| 2025-01-07 | -51.61 | $3.57 | 36728 |
| 2025-01-06 | -27.50 | $3.67 | 70747 |
| 2025-01-03 | -16.25 | $3.76 | 20749 |
| 2025-01-02 | -31.25 | $3.64 | 22429 |
| 2024-12-31 | -23.75 | $3.70 | 118860 |
| 2024-12-30 | -57.50 | $3.43 | 119608 |
| 2024-12-27 | -51.25 | $3.48 | 71100 |
| 2024-12-26 | -43.75 | $3.54 | 25400 |
| 2024-12-24 | -42.50 | $3.55 | 30900 |
| 2024-12-23 | -48.75 | $3.50 | 73922 |
| 2024-12-20 | -53.75 | $3.46 | 42200 |
| 2024-12-19 | -56.25 | $3.44 | 58845 |
| 2024-12-18 | -45.00 | $3.53 | 86800 |
| 2024-12-17 | -18.75 | $3.74 | 86700 |
| 2024-12-16 | -13.58 | $3.78 | 214300 |
| 2024-12-13 | -24.49 | $3.60 | 45300 |
| 2024-12-12 | -31.86 | $3.63 | 65142 |
| 2024-12-11 | -50.87 | $3.71 | 83800 |
| 2024-12-10 | -48.55 | $3.75 | 189306 |
| 2024-12-09 | -75.72 | $3.28 | 73337 |
| 2024-12-06 | -76.44 | $3.27 | 169714 |
| 2024-12-05 | -83.91 | $3.14 | 76446 |
| 2024-12-04 | -74.14 | $3.31 | 24500 |
| 2024-12-03 | -72.99 | $3.33 | 57937 |
| 2024-12-02 | -80.46 | $3.20 | 35712 |
| 2024-11-29 | -76.54 | $3.28 | 49837 |
| 2024-11-27 | -74.33 | $3.34 | 54700 |
| 2024-11-26 | -76.80 | $3.31 | 58953 |
| 2024-11-25 | -82.18 | $3.22 | 47992 |
| 2024-11-22 | -79.26 | $3.31 | 47500 |
| 2024-11-21 | -82.49 | $3.24 | 22600 |
| 2024-11-20 | -81.57 | $3.26 | 32100 |
| 2024-11-19 | -78.08 | $3.34 | 73437 |
| 2024-11-18 | -82.02 | $3.27 | 105200 |
| 2024-11-15 | -90.35 | $3.08 | 241341 |
| 2024-11-14 | -91.78 | $3.13 | 646000 |
| 2024-11-13 | -97.44 | $4.38 | 30900 |
| 2024-11-12 | -82.05 | $4.50 | 27690 |
| 2024-11-11 | -100.00 | $4.37 | 23700 |
| 2024-11-08 | -92.00 | $4.45 | 34517 |
| 2024-11-07 | -98.67 | $4.40 | 33700 |
| 2024-11-06 | -96.00 | $4.42 | 37546 |
| 2024-11-05 | -97.37 | $4.47 | 31800 |
| 2024-11-04 | -95.95 | $4.50 | 73301 |
| 2024-11-01 | -87.50 | $4.58 | 32485 |
| 2024-10-31 | -91.67 | $4.55 | 41688 |
| 2024-10-30 | -83.33 | $4.71 | 20511 |
| 2024-10-29 | -78.18 | $4.78 | 42500 |
| 2024-10-28 | -67.27 | $4.84 | 33435 |
| 2024-10-25 | -56.36 | $4.90 | 47546 |
| 2024-10-24 | -74.58 | $4.81 | 20313 |
| 2024-10-23 | -73.44 | $4.83 | 52300 |
| 2024-10-22 | -46.88 | $5.00 | 135339 |
| 2024-10-21 | -89.06 | $4.73 | 39935 |
| 2024-10-18 | -93.22 | $4.75 | 55300 |
| 2024-10-17 | -89.39 | $4.81 | 30114 |
| 2024-10-16 | -86.36 | $4.83 | 60807 |
| 2024-10-15 | -93.24 | $4.82 | 33500 |
| 2024-10-14 | -95.95 | $4.80 | 22700 |
| 2024-10-11 | -81.08 | $4.91 | 33200 |
| 2024-10-10 | -78.38 | $4.93 | 16704 |
| 2024-10-09 | -72.97 | $4.97 | 28707 |
| 2024-10-08 | -45.57 | $5.15 | 38936 |
| 2024-10-07 | -59.49 | $5.04 | 49669 |
| 2024-10-04 | -81.01 | $4.87 | 22415 |
| 2024-10-03 | -79.75 | $4.88 | 11400 |
| 2024-10-02 | -72.15 | $4.94 | 3512 |
| 2024-10-01 | -65.82 | $4.99 | 13211 |
| 2024-09-30 | -62.03 | $5.02 | 20209 |
| 2024-09-27 | -44.30 | $5.16 | 7300 |
| 2024-09-26 | -39.24 | $5.20 | 19931 |
| 2024-09-25 | -50.63 | $5.11 | 13400 |
| 2024-09-24 | -48.10 | $5.13 | 13741 |
| 2024-09-23 | -46.84 | $5.14 | 7700 |
| 2024-09-20 | -40.51 | $5.19 | 22040 |
| 2024-09-19 | -30.38 | $5.27 | 66900 |
| 2024-09-18 | -53.16 | $5.09 | 143900 |
| 2024-09-17 | -8.20 | $5.22 | 98342 |
| 2024-09-16 | -45.45 | $4.90 | 25614 |
| 2024-09-13 | -45.45 | $4.90 | 40449 |
| 2024-09-12 | -50.00 | $4.88 | 12600 |
| 2024-09-11 | -63.64 | $4.82 | 14134 |
| 2024-09-10 | -59.09 | $4.84 | 32007 |
| 2024-09-09 | -61.36 | $4.83 | 15349 |
| 2024-09-06 | -53.33 | $4.87 | 14400 |
| 2024-09-05 | -24.49 | $5.03 | 14519 |
| 2024-09-04 | -75.61 | $4.86 | 12121 |
| 2024-09-03 | -70.73 | $4.90 | 78700 |
| 2024-08-30 | -51.22 | $5.06 | 12110 |
| 2024-08-29 | -53.66 | $5.04 | 26510 |
| 2024-08-28 | -84.62 | $4.82 | 12113 |
| 2024-08-27 | -77.05 | $4.94 | 10300 |
| 2024-08-26 | -72.95 | $4.99 | 6494 |
| 2024-08-23 | -83.21 | $4.88 | 6300 |
| 2024-08-22 | -81.68 | $4.90 | 15000 |
| 2024-08-21 | -70.23 | $5.05 | 6913 |
| 2024-08-20 | -77.86 | $4.95 | 35221 |
| 2024-08-19 | -91.60 | $4.77 | 44926 |
| 2024-08-16 | -100.00 | $4.84 | 11726 |
| 2024-08-15 | -99.12 | $4.85 | 28642 |
| 2024-08-14 | -96.43 | $4.89 | 31714 |
| 2024-08-13 | -88.07 | $5.01 | 60940 |
| 2024-08-12 | -84.40 | $5.05 | 12500 |
| 2024-08-09 | -88.39 | $5.01 | 63400 |
| 2024-08-08 | -89.29 | $5.00 | 105747 |
| 2024-08-07 | -70.27 | $5.22 | 79149 |
| 2024-08-06 | -68.47 | $5.24 | 25900 |
| 2024-08-05 | -82.88 | $5.08 | 24013 |
| 2024-08-02 | -80.43 | $5.26 | 69412 |
| 2024-08-01 | -84.62 | $5.45 | 79400 |
| 2024-07-31 | -60.00 | $5.70 | 30246 |
| 2024-07-30 | -56.00 | $5.72 | 29724 |
| 2024-07-29 | -38.00 | $5.81 | 45800 |
| 2024-07-26 | -54.00 | $5.73 | 23122 |
| 2024-07-25 | -60.00 | $5.70 | 28124 |
| 2024-07-24 | -60.00 | $5.70 | 45434 |
| 2024-07-23 | -52.00 | $5.74 | 22122 |
| 2024-07-22 | -46.30 | $5.79 | 31865 |
| 2024-07-19 | -83.33 | $5.59 | 58339 |
| 2024-07-18 | -91.07 | $5.53 | 71001 |
| 2024-07-17 | -35.59 | $5.83 | 10715 |
| 2024-07-16 | -28.81 | $5.87 | 38061 |
| 2024-07-15 | -45.76 | $5.77 | 37936 |
| 2024-07-12 | -42.37 | $5.79 | 22492 |
| 2024-07-11 | -79.66 | $5.57 | 34709 |
| 2024-07-10 | -66.10 | $5.65 | 38385 |
| 2024-07-09 | -66.10 | $5.65 | 31978 |
| 2024-07-08 | -49.15 | $5.75 | 35959 |
| 2024-07-05 | -69.33 | $5.68 | 54894 |
| 2024-07-03 | -59.21 | $5.76 | 29065 |
| 2024-07-02 | -65.05 | $5.81 | 66648 |
| 2024-07-01 | -75.42 | $5.74 | 13083 |
| 2024-06-28 | -74.40 | $5.77 | 6550 |
| 2024-06-27 | -76.80 | $5.74 | 9525 |
| 2024-06-26 | -69.60 | $5.83 | 12432 |
| 2024-06-25 | -72.00 | $5.80 | 42546 |
| 2024-06-24 | -60.80 | $5.94 | 72180 |
| 2024-06-21 | -80.00 | $5.70 | 156739 |
| 2024-06-20 | -91.20 | $5.56 | 11685 |
| 2024-06-18 | -91.20 | $5.56 | 31303 |
| 2024-06-17 | -95.94 | $5.52 | 27372 |
| 2024-06-14 | -91.74 | $5.59 | 6731 |
| 2024-06-13 | -95.87 | $5.54 | 27645 |
| 2024-06-12 | -97.39 | $5.58 | 20886 |
| 2024-06-11 | -88.70 | $5.68 | 41397 |
| 2024-06-10 | -92.23 | $5.75 | 44708 |
| 2024-06-07 | -98.86 | $5.83 | 12941 |
| 2024-06-06 | -70.00 | $6.00 | 121784 |
| 2024-06-05 | -59.13 | $6.02 | 24286 |
| 2024-06-04 | -48.70 | $6.14 | 43903 |
| 2024-06-03 | -24.59 | $6.40 | 56271 |
| 2024-05-31 | -11.48 | $6.56 | 38085 |
| 2024-05-30 | -0.83 | $6.67 | 189627 |
| 2024-05-29 | -35.00 | $6.17 | 17674 |
| 2024-05-28 | -40.00 | $6.11 | 44721 |
| 2024-05-24 | -49.17 | $6.00 | 12457 |
| 2024-05-23 | -53.33 | $5.95 | 27666 |
| 2024-05-22 | -44.17 | $6.06 | 16033 |
| 2024-05-21 | -40.83 | $6.10 | 36538 |
| 2024-05-20 | -30.83 | $6.22 | 30200 |
| 2024-05-17 | -32.50 | $6.20 | 23185 |
| 2024-05-16 | -23.33 | $6.31 | 12927 |
| 2024-05-15 | -17.50 | $6.38 | 18480 |
| 2024-05-14 | -5.56 | $6.41 | 20918 |
| 2024-05-13 | -23.15 | $6.22 | 44477 |
| 2024-05-10 | -12.96 | $6.33 | 77826 |
| 2024-05-09 | -55.56 | $5.87 | 85006 |
| 2024-05-08 | -81.48 | $5.59 | 15430 |
| 2024-05-07 | -76.85 | $5.64 | 33126 |
| 2024-05-06 | -71.30 | $5.70 | 50499 |
| 2024-05-03 | -87.80 | $5.54 | 21308 |
| 2024-05-02 | -70.97 | $5.75 | 17557 |
| 2024-05-01 | -80.92 | $5.68 | 49887 |
| 2024-04-30 | -99.35 | $5.46 | 120958 |
| 2024-04-29 | -92.41 | $5.66 | 164474 |
| 2024-04-26 | -75.00 | $6.07 | 17004 |
| 2024-04-25 | -75.81 | $6.06 | 74057 |
| 2024-04-24 | -61.48 | $6.17 | 63108 |
| 2024-04-23 | -44.15 | $6.17 | 26012 |
| 2024-04-22 | -47.29 | $6.04 | 75785 |
| 2024-04-19 | -40.89 | $6.17 | 42119 |
| 2024-04-18 | -42.72 | $6.12 | 26136 |
| 2024-04-17 | -49.52 | $5.96 | 77999 |
| 2024-04-16 | -50.48 | $5.94 | 76140 |
| 2024-04-15 | -49.05 | $5.97 | 78877 |
| 2024-04-12 | -51.90 | $5.91 | 67641 |
| 2024-04-11 | -43.81 | $6.08 | 48795 |
| 2024-04-10 | -41.43 | $6.13 | 86460 |
| 2024-04-09 | -31.43 | $6.34 | 76196 |
| 2024-04-08 | -32.38 | $6.32 | 167089 |
| 2024-04-05 | -19.05 | $6.60 | 107672 |
| 2024-04-04 | -22.38 | $6.53 | 102670 |
| 2024-04-03 | -10.00 | $6.79 | 129297 |
| 2024-04-02 | -6.25 | $6.55 | 63639 |
| 2024-04-01 | -6.25 | $6.55 | 172566 |
| 2024-03-28 | -18.06 | $6.17 | 218468 |
| 2024-03-27 | -1.48 | $6.23 | 791513 |
| 2024-03-26 | -46.58 | $5.29 | 204655 |
| 2024-03-25 | -54.79 | $5.23 | 149986 |
| 2024-03-22 | -57.83 | $5.25 | 21921 |
| 2024-03-21 | -69.88 | $5.15 | 63536 |
| 2024-03-20 | -90.36 | $4.98 | 23653 |
| 2024-03-19 | -96.30 | $4.95 | 19927 |
| 2024-03-18 | -83.95 | $5.05 | 10811 |
| 2024-03-15 | -88.89 | $5.01 | 24292 |
| 2024-03-14 | -97.06 | $5.07 | 10957 |
| 2024-03-13 | -71.88 | $5.28 | 6415 |
| 2024-03-12 | -91.89 | $5.16 | 8872 |
| 2024-03-11 | -72.97 | $5.30 | 24274 |
| 2024-03-08 | -91.89 | $5.16 | 4839 |
| 2024-03-07 | -72.97 | $5.30 | 8286 |
| 2024-03-06 | -80.60 | $5.30 | 17198 |
| 2024-03-05 | -80.60 | $5.30 | 32884 |
| 2024-03-04 | -46.27 | $5.53 | 10965 |
| 2024-03-01 | -31.34 | $5.63 | 45437 |
| 2024-02-29 | -88.06 | $5.25 | 15090 |
| 2024-02-28 | -75.00 | $5.36 | 8046 |
| 2024-02-27 | -73.44 | $5.37 | 17966 |
| 2024-02-26 | -40.28 | $5.55 | 49314 |
| 2024-02-23 | -53.76 | $5.34 | 12517 |
| 2024-02-22 | -31.29 | $5.38 | 17152 |
| 2024-02-21 | -30.67 | $5.38 | 38212 |
| 2024-02-20 | -36.00 | $5.30 | 40990 |
| 2024-02-16 | -33.33 | $5.34 | 9896 |
| 2024-02-15 | -36.00 | $5.30 | 20168 |
| 2024-02-14 | -30.00 | $5.39 | 15460 |
| 2024-02-13 | -13.33 | $5.64 | 18004 |
| 2024-02-12 | -6.90 | $5.69 | 23624 |
| 2024-02-09 | -11.72 | $5.62 | 44420 |
| 2024-02-08 | -36.55 | $5.26 | 10537 |
| 2024-02-07 | -31.72 | $5.33 | 5988 |
| 2024-02-06 | -30.34 | $5.35 | 15217 |
| 2024-02-05 | -35.86 | $5.27 | 18561 |
| 2024-02-02 | -28.28 | $5.38 | 17979 |
| 2024-02-01 | -10.34 | $5.64 | 26218 |
| 2024-01-31 | -20.00 | $5.50 | 32642 |
| 2024-01-30 | 0.00 | $5.79 | 52867 |
| 2024-01-29 | -10.37 | $5.55 | 114839 |
| 2024-01-26 | -3.13 | $5.27 | 34153 |
| 2024-01-25 | -40.40 | $4.93 | 12543 |
| 2024-01-24 | -88.89 | $4.45 | 65672 |
| 2024-01-23 | -95.70 | $4.44 | 31229 |
| 2024-01-22 | -90.00 | $4.52 | 18449 |
| 2024-01-19 | -82.22 | $4.59 | 55765 |
| 2024-01-18 | -81.13 | $4.90 | 23966 |
| 2024-01-17 | -84.62 | $4.89 | 24535 |
| 2024-01-16 | -67.31 | $4.98 | 45312 |
| 2024-01-12 | -57.14 | $5.09 | 22821 |
| 2024-01-11 | -38.00 | $5.14 | 4248 |
| 2024-01-10 | -36.00 | $5.15 | 10219 |
| 2024-01-09 | -54.17 | $5.16 | 8674 |
| 2024-01-08 | -54.55 | $5.18 | 16809 |
| 2024-01-05 | -74.47 | $5.07 | 7319 |
| 2024-01-04 | -66.67 | $5.17 | 6722 |
| 2024-01-03 | -68.63 | $5.15 | 4096 |
| 2024-01-02 | -65.69 | $5.18 | 34912 |
| 2023-12-29 | -78.43 | $5.05 | 9296 |
| 2023-12-28 | -66.67 | $5.17 | 23008 |
| 2023-12-27 | -63.73 | $5.20 | 1033 |
| 2023-12-26 | -57.84 | $5.26 | 5953 |
| 2023-12-22 | -64.71 | $5.19 | 11506 |
| 2023-12-21 | -61.76 | $5.22 | 19356 |
| 2023-12-20 | -64.57 | $5.03 | 10462 |
| 2023-12-19 | -62.31 | $5.04 | 15125 |
| 2023-12-18 | -58.52 | $5.06 | 22117 |
| 2023-12-15 | -58.52 | $5.06 | 16424 |
| 2023-12-14 | -51.11 | $5.16 | 32404 |
| 2023-12-13 | -69.63 | $4.91 | 57791 |
| 2023-12-12 | -66.67 | $4.95 | 72266 |
| 2023-12-11 | -48.15 | $5.20 | 37657 |
| 2023-12-08 | -28.15 | $5.47 | 45430 |
| 2023-12-07 | -26.67 | $5.49 | 79290 |
| 2023-12-06 | -22.22 | $5.55 | 102757 |
| 2023-12-05 | -20.55 | $5.50 | 53660 |
| 2023-12-04 | -36.30 | $5.27 | 35316 |
| 2023-12-01 | -32.56 | $5.31 | 29459 |
| 2023-11-30 | -47.84 | $5.08 | 14890 |
| 2023-11-29 | -45.85 | $5.11 | 37077 |
| 2023-11-28 | -29.59 | $5.30 | 48533 |
| 2023-11-27 | -13.02 | $5.58 | 51913 |
| 2023-11-24 | -4.14 | $5.73 | 65603 |
| 2023-11-22 | -6.43 | $5.65 | 444935 |
| 2023-11-21 | -53.51 | $4.58 | 12829 |
| 2023-11-20 | -52.63 | $4.59 | 39949 |
| 2023-11-17 | -32.46 | $4.82 | 6665 |
| 2023-11-16 | -47.37 | $4.65 | 70573 |
| 2023-11-15 | -8.77 | $5.09 | 25259 |
| 2023-11-14 | -14.56 | $4.93 | 64722 |
| 2023-11-13 | -26.37 | $4.72 | 26102 |
| 2023-11-10 | -19.78 | $4.78 | 84871 |
| 2023-11-09 | -19.41 | $4.78 | 94022 |
| 2023-11-08 | -4.82 | $4.84 | 69768 |
| 2023-11-07 | -50.40 | $4.49 | 34611 |
| 2023-11-06 | -45.89 | $4.53 | 5301 |
| 2023-11-03 | -49.27 | $4.50 | 19115 |
| 2023-11-02 | -60.28 | $4.40 | 27757 |
| 2023-11-01 | -67.68 | $4.34 | 6638 |
| 2023-10-31 | -66.18 | $4.35 | 6514 |
| 2023-10-30 | -85.35 | $4.18 | 4780 |
| 2023-10-27 | -87.60 | $4.16 | 7501 |
| 2023-10-26 | -90.82 | $4.14 | 18179 |
| 2023-10-25 | -92.68 | $4.27 | 12971 |
| 2023-10-24 | -91.46 | $4.28 | 10024 |
| 2023-10-23 | -97.40 | $4.28 | 10856 |
| 2023-10-20 | -68.83 | $4.50 | 7500 |
| 2023-10-19 | -84.43 | $4.38 | 6923 |
| 2023-10-18 | -70.13 | $4.49 | 3719 |
| 2023-10-17 | -66.23 | $4.52 | 11622 |
| 2023-10-16 | -81.82 | $4.40 | 12953 |
| 2023-10-13 | -61.04 | $4.56 | 9360 |
| 2023-10-12 | -59.74 | $4.57 | 16907 |
| 2023-10-11 | -37.66 | $4.74 | 45980 |
| 2023-10-10 | -31.17 | $4.79 | 10350 |
| 2023-10-09 | -62.41 | $4.56 | 1553 |
| 2023-10-06 | -52.08 | $4.72 | 11283 |
| 2023-10-05 | -78.85 | $4.48 | 45419 |
| 2023-10-04 | -69.23 | $4.58 | 33190 |
| 2023-10-03 | -73.58 | $4.59 | 31726 |
| 2023-10-02 | -63.20 | $4.72 | 29541 |
| 2023-09-29 | -52.00 | $4.86 | 32544 |
| 2023-09-28 | -58.82 | $4.82 | 28043 |
| 2023-09-27 | -52.21 | $4.91 | 100529 |
| 2023-09-26 | -98.18 | $4.29 | 24176 |
| 2023-09-25 | -100.00 | $4.30 | 15506 |
| 2023-09-22 | -95.23 | $4.44 | 12632 |
| 2023-09-21 | -77.19 | $4.67 | 17411 |
| 2023-09-20 | -77.30 | $4.68 | 19303 |
| 2023-09-19 | -84.12 | $4.59 | 12227 |
| 2023-09-18 | -79.57 | $4.65 | 26290 |
| 2023-09-15 | -92.86 | $4.66 | 56966 |
| 2023-09-14 | -93.41 | $4.85 | 16330 |
| 2023-09-13 | -82.42 | $4.95 | 14208 |
| 2023-09-12 | -81.44 | $4.97 | 33485 |
| 2023-09-11 | -80.00 | $5.12 | 76884 |
| 2023-09-08 | -89.47 | $5.12 | 20321 |
| 2023-09-07 | -73.49 | $5.19 | 17070 |
| 2023-09-06 | -65.06 | $5.26 | 23100 |
| 2023-09-05 | -39.76 | $5.47 | 75600 |
| 2023-09-01 | -40.96 | $5.46 | 27100 |
| 2023-08-31 | -37.35 | $5.49 | 16400 |
| 2023-08-30 | -31.33 | $5.54 | 9200 |
| 2023-08-29 | -37.08 | $5.47 | 42500 |
| 2023-08-28 | -58.43 | $5.28 | 17400 |
| 2023-08-25 | -56.18 | $5.30 | 44900 |
| 2023-08-24 | -35.05 | $5.46 | 12700 |
| 2023-08-23 | -18.88 | $5.53 | 55600 |
| 2023-08-22 | -25.87 | $5.43 | 23100 |
| 2023-08-21 | -20.98 | $5.50 | 36500 |
| 2023-08-18 | -18.00 | $5.53 | 35900 |
| 2023-08-17 | -16.67 | $5.55 | 42600 |
| 2023-08-16 | -8.99 | $5.64 | 25400 |
| 2023-08-15 | -10.88 | $5.59 | 57900 |
| 2023-08-14 | -2.00 | $5.76 | 99100 |
| 2023-08-11 | -12.24 | $5.49 | 136400 |
| 2023-08-10 | -23.21 | $5.04 | 30700 |
| 2023-08-09 | -16.37 | $5.15 | 32100 |
| 2023-08-08 | -14.62 | $5.18 | 22700 |
| 2023-08-07 | -5.24 | $5.33 | 11700 |
| 2023-08-04 | -11.62 | $5.20 | 8600 |
| 2023-08-03 | -6.06 | $5.31 | 5700 |
| 2023-08-02 | -0.96 | $5.41 | 33700 |
| 2023-08-01 | -13.00 | $5.13 | 49700 |
| 2023-07-31 | -0.85 | $5.36 | 57400 |
| 2023-07-28 | -2.69 | $5.19 | 59200 |
| 2023-07-27 | -1.57 | $4.90 | 92900 |
| 2023-07-26 | -5.20 | $4.66 | 33700 |
| 2023-07-25 | -4.07 | $4.67 | 39000 |
| 2023-07-24 | -14.53 | $4.49 | 90400 |
| 2023-07-21 | -13.95 | $4.50 | 730700 |
| 2023-07-20 | -2.38 | $4.25 | 14600 |
| 2023-07-19 | -11.11 | $3.98 | 11700 |
| 2023-07-18 | -15.74 | $3.93 | 21700 |
| 2023-07-17 | -20.37 | $3.88 | 65200 |
| 2023-07-14 | -24.04 | $3.80 | 3400 |
| 2023-07-13 | -28.85 | $3.75 | 28700 |
| 2023-07-12 | -8.16 | $3.90 | 11600 |
| 2023-07-11 | -14.29 | $3.60 | 21200 |
| 2023-07-10 | -14.67 | $3.59 | 6000 |
| 2023-07-07 | -22.08 | $3.53 | 23500 |
| 2023-07-06 | -25.97 | $3.50 | 57900 |
| 2023-07-05 | -29.85 | $3.39 | 46700 |
| 2023-07-03 | -60.53 | $3.07 | 3700 |
| 2023-06-30 | -71.70 | $3.07 | 5700 |
| 2023-06-29 | -56.60 | $3.15 | 19200 |
| 2023-06-28 | -67.92 | $3.09 | 10400 |
| 2023-06-27 | -66.04 | $3.10 | 12300 |
| 2023-06-26 | -66.04 | $3.10 | 23900 |
| 2023-06-23 | -66.04 | $3.10 | 12800 |
| 2023-06-22 | -70.18 | $3.09 | 14900 |
| 2023-06-21 | -57.89 | $3.16 | 600 |
| 2023-06-20 | -59.65 | $3.15 | 17700 |
| 2023-06-16 | -35.59 | $3.30 | 9300 |
| 2023-06-15 | -55.93 | $3.18 | 73100 |
| 2023-06-14 | -57.63 | $3.17 | 30500 |
| 2023-06-13 | -57.63 | $3.17 | 13300 |
| 2023-06-12 | -84.75 | $3.01 | 16900 |
| 2023-06-09 | -84.75 | $3.01 | 31200 |
| 2023-06-08 | -81.36 | $3.03 | 10000 |
| 2023-06-07 | -77.65 | $3.11 | 20600 |
| 2023-06-06 | -76.47 | $3.12 | 60200 |
| 2023-06-05 | -84.38 | $3.23 | 6700 |
| 2023-06-02 | -73.44 | $3.30 | 19900 |
| 2023-06-01 | -70.31 | $3.32 | 3300 |
| 2023-05-31 | -59.38 | $3.39 | 2700 |
| 2023-05-30 | -76.56 | $3.28 | 3200 |
| 2023-05-26 | -65.63 | $3.35 | 800 |
| 2023-05-25 | -76.56 | $3.28 | 7700 |
| 2023-05-24 | -73.44 | $3.30 | 7200 |
| 2023-05-23 | -67.19 | $3.34 | 1300 |
| 2023-05-22 | -48.44 | $3.46 | 1700 |
| 2023-05-19 | -59.38 | $3.39 | 4400 |
| 2023-05-18 | -59.38 | $3.39 | 8400 |
| 2023-05-17 | -60.94 | $3.38 | 12300 |
| 2023-05-16 | -53.13 | $3.43 | 6300 |
| 2023-05-15 | -65.63 | $3.35 | 19900 |
| 2023-05-12 | -91.43 | $3.19 | 37300 |
| 2023-05-11 | -85.00 | $3.32 | 14300 |
| 2023-05-10 | -46.67 | $3.55 | 11900 |
| 2023-05-09 | -30.00 | $3.65 | 2500 |
| 2023-05-08 | -15.00 | $3.74 | 2400 |
| 2023-05-05 | -45.00 | $3.56 | 27600 |
| 2023-05-04 | -90.00 | $3.29 | 1200 |
| 2023-05-03 | -85.00 | $3.32 | 3800 |
| 2023-05-02 | -91.67 | $3.28 | 2800 |
| 2023-05-01 | -91.67 | $3.28 | 9700 |
| 2023-04-28 | -85.00 | $3.32 | 5400 |
| 2023-04-27 | -87.50 | $3.34 | 6200 |
| 2023-04-26 | -100.00 | $3.27 | 7400 |
| 2023-04-25 | -98.11 | $3.31 | 5600 |
| 2023-04-24 | -92.45 | $3.34 | 2700 |
| 2023-04-21 | -73.58 | $3.44 | 4200 |
| 2023-04-20 | -85.19 | $3.38 | 9400 |
| 2023-04-19 | -87.72 | $3.37 | 18200 |
| 2023-04-18 | -83.61 | $3.45 | 11100 |
| 2023-04-17 | -72.13 | $3.52 | 9400 |
| 2023-04-14 | -63.93 | $3.57 | 17100 |
| 2023-04-13 | -57.38 | $3.61 | 2500 |
| 2023-04-12 | -42.62 | $3.70 | 9600 |
| 2023-04-11 | -75.41 | $3.50 | 15500 |
| 2023-04-10 | -93.44 | $3.39 | 16000 |
| 2023-04-06 | -86.44 | $3.45 | 1300 |
| 2023-04-05 | -96.43 | $3.42 | 11800 |
| 2023-04-04 | -92.86 | $3.44 | 5500 |
| 2023-04-03 | -94.64 | $3.43 | 6100 |
| 2023-03-31 | -71.43 | $3.56 | 9000 |
| 2023-03-30 | -67.86 | $3.58 | 6300 |
| 2023-03-29 | -92.31 | $3.45 | 10200 |
| 2023-03-28 | -83.58 | $3.56 | 5100 |
| 2023-03-27 | -78.57 | $3.60 | 5600 |
| 2023-03-24 | -73.75 | $3.66 | 6500 |
| 2023-03-23 | -51.25 | $3.84 | 1000 |
| 2023-03-22 | -47.50 | $3.87 | 4500 |
| 2023-03-21 | -63.75 | $3.74 | 9300 |
| 2023-03-20 | -97.56 | $3.47 | 5600 |
| 2023-03-17 | -100.00 | $3.52 | 2600 |
| 2023-03-16 | -85.90 | $3.66 | 3400 |
| 2023-03-15 | -93.42 | $3.62 | 12800 |
| 2023-03-14 | -69.74 | $3.80 | 2700 |
| 2023-03-13 | -76.32 | $3.75 | 17300 |
| 2023-03-10 | -80.88 | $3.78 | 11700 |
| 2023-03-09 | -89.47 | $3.82 | 900 |
| 2023-03-08 | -96.49 | $3.78 | 2200 |
| 2023-03-07 | -75.44 | $3.90 | 1000 |
| 2023-03-06 | -64.91 | $3.96 | 7300 |
| 2023-03-03 | -75.44 | $3.90 | 2700 |
| 2023-03-02 | -51.52 | $3.99 | 3700 |
| 2023-03-01 | -47.22 | $3.99 | 7100 |
| 2023-02-28 | -51.32 | $3.94 | 4400 |
| 2023-02-27 | -26.32 | $4.13 | 7600 |
| 2023-02-24 | -50.00 | $3.95 | 2800 |
| 2023-02-23 | -57.89 | $3.89 | 4300 |
| 2023-02-22 | -35.53 | $4.06 | 1900 |
| 2023-02-21 | -41.18 | $4.07 | 2800 |
| 2023-02-17 | -22.35 | $4.23 | 9700 |
| 2023-02-16 | -27.06 | $4.19 | 10400 |
| 2023-02-15 | -60.00 | $3.91 | 5000 |
| 2023-02-14 | -61.18 | $3.90 | 2800 |
| 2023-02-13 | -67.29 | $3.92 | 7700 |
| 2023-02-10 | -77.57 | $3.81 | 3900 |
| 2023-02-09 | -76.64 | $3.82 | 1900 |
| 2023-02-08 | -67.29 | $3.92 | 9500 |
| 2023-02-07 | -57.01 | $4.03 | 3000 |
| 2023-02-06 | -65.42 | $3.94 | 12600 |
| 2023-02-03 | -60.75 | $3.99 | 6600 |
| 2023-02-02 | -79.44 | $3.79 | 16900 |
| 2023-02-01 | -74.77 | $3.84 | 11600 |
| 2023-01-31 | -93.46 | $3.64 | 11800 |
| 2023-01-30 | -94.95 | $3.70 | 10300 |
| 2023-01-27 | -91.75 | $3.75 | 7800 |
| 2023-01-26 | -71.13 | $3.95 | 29600 |
| 2023-01-25 | -78.35 | $3.88 | 13500 |
| 2023-01-24 | -48.45 | $4.17 | 8000 |
| 2023-01-23 | -38.14 | $4.27 | 3200 |
| 2023-01-20 | -34.02 | $4.31 | 4700 |
| 2023-01-19 | -34.02 | $4.31 | 2800 |
| 2023-01-18 | -24.74 | $4.40 | 5300 |
| 2023-01-17 | -28.87 | $4.36 | 20000 |
| 2023-01-13 | -39.34 | $4.04 | 3500 |
| 2023-01-12 | -47.54 | $3.99 | 8600 |
| 2023-01-11 | -26.23 | $4.12 | 4500 |
| 2023-01-10 | -26.23 | $4.12 | 41300 |
| 2023-01-09 | -14.04 | $4.16 | 1600 |
| 2023-01-06 | -19.30 | $4.13 | 9400 |
| 2023-01-05 | -20.37 | $4.10 | 3400 |
| 2023-01-04 | -22.64 | $4.08 | 2400 |
| 2023-01-03 | -52.83 | $3.92 | 36800 |
| 2022-12-30 | -66.04 | $3.85 | 31300 |
| 2022-12-29 | -26.09 | $3.96 | 27900 |
| 2022-12-28 | -28.91 | $3.83 | 6000 |
| 2022-12-27 | -29.01 | $3.82 | 7100 |
| 2022-12-23 | -26.72 | $3.85 | 2300 |
| 2022-12-22 | -27.48 | $3.84 | 8200 |
| 2022-12-21 | -12.21 | $4.04 | 15400 |
| 2022-12-20 | -6.87 | $4.11 | 8200 |
| 2022-12-19 | -4.58 | $4.14 | 16000 |
| 2022-12-16 | -8.40 | $4.09 | 8800 |
| 2022-12-15 | -10.69 | $4.06 | 12500 |
| 2022-12-14 | -6.87 | $4.11 | 24500 |
| 2022-12-13 | -6.87 | $4.11 | 14500 |
| 2022-12-12 | -5.56 | $4.08 | 14500 |
| 2022-12-09 | -7.94 | $4.05 | 21600 |
| 2022-12-08 | -8.73 | $4.04 | 17300 |
| 2022-12-07 | -2.38 | $4.12 | 13400 |
| 2022-12-06 | -19.84 | $3.90 | 69200 |
| 2022-12-05 | -8.80 | $4.03 | 10400 |
| 2022-12-02 | -10.28 | $3.85 | 14500 |
| 2022-12-01 | -20.56 | $3.74 | 26200 |
| 2022-11-30 | -66.36 | $3.25 | 12300 |
| 2022-11-29 | -99.11 | $2.90 | 20500 |
| 2022-11-28 | -98.08 | $2.99 | 3600 |
| 2022-11-25 | -85.15 | $3.15 | 1600 |
| 2022-11-23 | -94.06 | $3.06 | 21900 |
| 2022-11-22 | -90.10 | $3.10 | 42000 |
| 2022-11-21 | -97.03 | $3.03 | 29500 |
| 2022-11-18 | -98.02 | $3.02 | 2300 |
| 2022-11-17 | -89.11 | $3.11 | 5800 |
| 2022-11-16 | -88.12 | $3.12 | 13000 |
| 2022-11-15 | -88.12 | $3.12 | 10300 |
| 2022-11-14 | -76.67 | $3.32 | 18000 |
| 2022-11-11 | -70.00 | $3.38 | 26700 |
| 2022-11-10 | -58.89 | $3.48 | 21100 |
| 2022-11-09 | -28.89 | $3.75 | 21300 |
| 2022-11-08 | -42.22 | $3.63 | 13300 |
| 2022-11-07 | -43.62 | $3.64 | 7900 |
| 2022-11-04 | -59.46 | $3.56 | 1200 |
| 2022-11-03 | -50.45 | $3.66 | 2200 |
| 2022-11-02 | -43.24 | $3.74 | 20900 |
| 2022-11-01 | -30.70 | $3.90 | 10000 |
| 2022-10-31 | -39.47 | $3.80 | 6000 |
| 2022-10-28 | -45.61 | $3.73 | 10800 |
| 2022-10-27 | -56.14 | $3.61 | 9500 |
| 2022-10-26 | -49.12 | $3.69 | 11400 |
| 2022-10-25 | -72.81 | $3.42 | 2700 |
| 2022-10-24 | -92.68 | $3.20 | 11100 |
| 2022-10-21 | -93.48 | $3.20 | 30400 |
| 2022-10-20 | -97.12 | $3.55 | 7200 |
| 2022-10-19 | -100.00 | $3.70 | 3900 |
| 2022-10-18 | -98.44 | $3.74 | 2600 |
| 2022-10-17 | -89.84 | $3.85 | 600 |
| 2022-10-14 | -98.44 | $3.74 | 5300 |
| 2022-10-13 | -90.00 | $3.92 | 3600 |
| 2022-10-12 | -100.00 | $3.80 | 2900 |
| 2022-10-11 | -100.00 | $3.86 | 5100 |
| 2022-10-10 | -69.03 | $4.22 | 3700 |
| 2022-10-07 | -92.66 | $3.99 | 2200 |
| 2022-10-06 | -96.26 | $3.97 | 3700 |
| 2022-10-05 | -99.02 | $3.99 | 2000 |
| 2022-10-04 | -88.12 | $4.11 | 9600 |
| 2022-10-03 | -97.03 | $4.02 | 13500 |
| 2022-09-30 | -93.07 | $4.06 | 5500 |
| 2022-09-29 | -98.96 | $4.05 | 8200 |
| 2022-09-28 | -91.40 | $4.15 | 7600 |
| 2022-09-27 | -96.59 | $4.15 | 4800 |
| 2022-09-26 | -88.64 | $4.22 | 7200 |
| 2022-09-23 | -51.76 | $4.56 | 7300 |
| 2022-09-22 | -45.88 | $4.61 | 3800 |
| 2022-09-21 | -55.29 | $4.53 | 23200 |
| 2022-09-20 | -60.00 | $4.49 | 3300 |
| 2022-09-19 | -100.00 | $4.21 | 2800 |
| 2022-09-16 | -99.02 | $4.24 | 5800 |
| 2022-09-15 | -92.63 | $4.38 | 4600 |
| 2022-09-14 | -96.26 | $4.43 | 13700 |
| 2022-09-13 | -87.07 | $4.58 | 6300 |
| 2022-09-12 | -73.75 | $4.81 | 5200 |
| 2022-09-09 | -71.34 | $4.86 | 5900 |
| 2022-09-08 | -97.57 | $4.44 | 7200 |
| 2022-09-07 | -94.17 | $4.51 | 14800 |
| 2022-09-06 | -96.65 | $4.48 | 4400 |
| 2022-09-02 | -97.40 | $4.46 | 2900 |
| 2022-09-01 | -96.65 | $4.48 | 15300 |
| 2022-08-31 | -100.00 | $4.57 | 19900 |
| 2022-08-30 | -99.59 | $4.66 | 6200 |
| 2022-08-29 | -95.87 | $4.76 | 15000 |
| 2022-08-26 | -92.15 | $4.85 | 7200 |
| 2022-08-25 | -88.84 | $4.93 | 5800 |
| 2022-08-24 | -85.95 | $5.00 | 2400 |
| 2022-08-23 | -88.02 | $4.95 | 8600 |
| 2022-08-22 | -99.17 | $4.68 | 25800 |
| 2022-08-19 | -97.71 | $4.95 | 31100 |
| 2022-08-18 | -90.52 | $5.17 | 3100 |
| 2022-08-17 | -87.20 | $5.24 | 6500 |
| 2022-08-16 | -69.16 | $5.60 | 9600 |
| 2022-08-15 | -51.29 | $5.89 | 14400 |
| 2022-08-12 | -44.31 | $5.95 | 16400 |
| 2022-08-11 | -39.93 | $5.97 | 7500 |
| 2022-08-10 | -38.85 | $6.00 | 9200 |
| 2022-08-09 | -22.66 | $6.45 | 20800 |
| 2022-08-08 | -10.65 | $6.65 | 17300 |
| 2022-08-05 | -1.22 | $6.72 | 24700 |
| 2022-08-04 | 0.00 | $6.42 | 19200 |
| 2022-08-03 | -3.65 | $6.15 | 27100 |
| 2022-08-02 | -9.88 | $5.76 | 22400 |
| 2022-08-01 | -5.81 | $5.76 | 14500 |
| 2022-07-29 | -9.68 | $5.70 | 15100 |
| 2022-07-28 | -1.31 | $5.81 | 36300 |
| 2022-07-27 | -8.33 | $5.40 | 12900 |
| 2022-07-26 | -23.08 | $5.00 | 1300 |
| 2022-07-25 | -34.26 | $5.01 | 3200 |
| 2022-07-22 | -48.48 | $4.98 | 1300 |
| 2022-07-21 | -42.42 | $5.06 | 4600 |
| 2022-07-20 | -37.12 | $5.13 | 1900 |
| 2022-07-19 | -56.06 | $4.88 | 2400 |
| 2022-07-18 | -81.06 | $4.55 | 1700 |
| 2022-07-15 | -96.97 | $4.34 | 5400 |
| 2022-07-14 | -96.64 | $4.47 | 4700 |
| 2022-07-13 | -68.07 | $4.81 | 5700 |
| 2022-07-12 | -91.45 | $4.55 | 5700 |
| 2022-07-11 | -87.67 | $4.63 | 8500 |
| 2022-07-08 | -76.77 | $4.81 | 1400 |
| 2022-07-07 | -77.42 | $4.80 | 2500 |
| 2022-07-06 | -94.19 | $4.54 | 1500 |
| 2022-07-05 | -94.70 | $4.57 | 1900 |
| 2022-07-01 | -100.00 | $4.51 | 9600 |
| 2022-06-30 | -100.00 | $4.59 | 7300 |
| 2022-06-29 | -94.78 | $4.73 | 3900 |
| 2022-06-28 | -90.84 | $4.81 | 5600 |
| 2022-06-27 | -57.25 | $5.25 | 5900 |
| 2022-06-24 | -46.56 | $5.39 | 3300 |
| 2022-06-23 | -60.31 | $5.21 | 1200 |
| 2022-06-22 | -54.20 | $5.29 | 3600 |
| 2022-06-21 | -47.33 | $5.38 | 16500 |
| 2022-06-17 | -71.76 | $5.06 | 5300 |
| 2022-06-16 | -93.89 | $4.77 | 5400 |
| 2022-06-15 | -72.52 | $5.05 | 13600 |
| 2022-06-14 | -81.68 | $4.93 | 15100 |
| 2022-06-13 | -76.34 | $5.00 | 13700 |
| 2022-06-10 | -39.07 | $5.41 | 5300 |
| 2022-06-09 | -5.15 | $5.90 | 9600 |
| 2022-06-08 | -6.81 | $5.84 | 5300 |
| 2022-06-07 | -9.50 | $5.68 | 12200 |
| 2022-06-06 | -21.79 | $5.46 | 13700 |
| 2022-06-03 | -19.55 | $5.50 | 3800 |
| 2022-06-02 | -7.82 | $5.71 | 17500 |
| 2022-06-01 | -28.34 | $5.40 | 10400 |
| 2022-05-31 | -33.69 | $5.30 | 18200 |
| 2022-05-27 | -36.90 | $5.24 | 10100 |
| 2022-05-26 | -41.71 | $5.15 | 7200 |
| 2022-05-25 | -55.62 | $4.89 | 9000 |
| 2022-05-24 | -57.22 | $4.86 | 12700 |
| 2022-05-23 | -33.16 | $5.31 | 16300 |
| 2022-05-20 | -43.85 | $5.11 | 8900 |
| 2022-05-19 | -27.27 | $5.42 | 29700 |
| 2022-05-18 | -52.41 | $4.95 | 16500 |
| 2022-05-17 | -45.99 | $5.07 | 20700 |
| 2022-05-16 | -60.96 | $4.79 | 4200 |
| 2022-05-13 | -50.80 | $4.98 | 21700 |
| 2022-05-12 | -79.68 | $4.44 | 18400 |
| 2022-05-11 | -97.40 | $4.43 | 73400 |
| 2022-05-10 | -82.55 | $4.91 | 16000 |
| 2022-05-09 | -91.95 | $4.77 | 53200 |
| 2022-05-06 | -77.06 | $5.30 | 32500 |
| 2022-05-05 | -66.06 | $5.42 | 19300 |
| 2022-05-04 | -27.27 | $5.93 | 13200 |
| 2022-05-03 | -81.54 | $5.41 | 5100 |
| 2022-05-02 | -82.85 | $5.46 | 6300 |
| 2022-04-29 | -89.12 | $5.31 | 12800 |
| 2022-04-28 | -84.19 | $5.45 | 26600 |
| 2022-04-27 | -97.87 | $5.18 | 14300 |
| 2022-04-26 | -95.02 | $5.27 | 39400 |
| 2022-04-25 | -87.90 | $5.47 | 30900 |
| 2022-04-22 | -94.66 | $5.28 | 12400 |
| 2022-04-21 | -92.09 | $5.38 | 19000 |
| 2022-04-20 | -88.49 | $5.48 | 17400 |
| 2022-04-19 | -81.30 | $5.68 | 18500 |
| 2022-04-18 | -89.21 | $5.46 | 41500 |
| 2022-04-14 | -93.82 | $5.36 | 71400 |
| 2022-04-13 | -90.44 | $5.67 | 48200 |
| 2022-04-12 | -86.06 | $5.78 | 35000 |
| 2022-04-11 | -81.27 | $5.90 | 40200 |
| 2022-04-08 | -98.70 | $5.66 | 43700 |
| 2022-04-07 | -92.09 | $5.96 | 47100 |
| 2022-04-06 | -98.95 | $6.05 | 42600 |
| 2022-04-05 | -88.20 | $6.37 | 52500 |
| 2022-04-04 | -48.31 | $7.08 | 27600 |
| 2022-04-01 | -49.73 | $7.03 | 21100 |
| 2022-03-31 | -41.53 | $7.18 | 34100 |
| 2022-03-30 | -13.11 | $7.70 | 20600 |
| 2022-03-29 | -9.64 | $7.61 | 88600 |
| 2022-03-28 | -45.26 | $6.85 | 20100 |
| 2022-03-25 | -38.06 | $6.88 | 5200 |
| 2022-03-24 | -23.87 | $7.10 | 5100 |
| 2022-03-23 | -32.63 | $6.85 | 19400 |
| 2022-03-22 | -43.16 | $6.65 | 13200 |
| 2022-03-21 | -59.47 | $6.34 | 22100 |
| 2022-03-18 | -40.53 | $6.70 | 30900 |
| 2022-03-17 | -60.53 | $6.32 | 37400 |
| 2022-03-16 | -53.68 | $6.45 | 15400 |
| 2022-03-15 | -61.58 | $6.30 | 25100 |
| 2022-03-14 | -57.37 | $6.38 | 89500 |
| 2022-03-11 | -45.22 | $6.83 | 57700 |
| 2022-03-10 | -29.88 | $7.26 | 52200 |
| 2022-03-09 | -38.17 | $7.06 | 41200 |
| 2022-03-08 | -51.45 | $6.74 | 50200 |
| 2022-03-07 | -61.54 | $6.30 | 93800 |
| 2022-03-04 | -51.19 | $6.47 | 38700 |
| 2022-03-03 | -36.61 | $6.90 | 34500 |
| 2022-03-02 | -28.47 | $7.14 | 83900 |
| 2022-03-01 | -51.16 | $6.43 | 50200 |
| 2022-02-28 | -53.66 | $6.22 | 29800 |
| 2022-02-25 | -56.51 | $6.07 | 10000 |
| 2022-02-24 | -50.59 | $6.27 | 23700 |
| 2022-02-23 | -60.36 | $5.94 | 24100 |
| 2022-02-22 | -55.03 | $6.12 | 47400 |
| 2022-02-18 | -42.60 | $6.54 | 55900 |
| 2022-02-17 | -28.99 | $7.00 | 21100 |
| 2022-02-16 | -26.04 | $7.10 | 44200 |
| 2022-02-15 | -23.08 | $7.20 | 37200 |
| 2022-02-14 | -19.88 | $7.29 | 17700 |
| 2022-02-11 | -20.17 | $7.26 | 61100 |
| 2022-02-10 | -6.44 | $7.75 | 132300 |
| 2022-02-09 | -10.18 | $6.97 | 177600 |
| 2022-02-08 | -4.98 | $6.89 | 465200 |
| 2022-02-07 | -33.33 | $5.39 | 8400 |
| 2022-02-04 | -45.58 | $5.21 | 14200 |
| 2022-02-03 | -48.98 | $5.16 | 5000 |
| 2022-02-02 | -37.42 | $5.33 | 6800 |
| 2022-02-01 | -34.69 | $5.37 | 16200 |
| 2022-01-31 | -55.78 | $5.06 | 9800 |
| 2022-01-28 | -75.51 | $4.77 | 20300 |
| 2022-01-27 | -85.71 | $4.62 | 25900 |
| 2022-01-26 | -74.15 | $4.79 | 21100 |
| 2022-01-25 | -72.11 | $4.82 | 32900 |
| 2022-01-24 | -63.95 | $4.94 | 72400 |
| 2022-01-21 | -10.88 | $5.72 | 167000 |
| 2022-01-20 | -26.12 | $5.40 | 45200 |
| 2022-01-19 | -76.87 | $4.72 | 28400 |
| 2022-01-18 | -81.34 | $4.66 | 15700 |
| 2022-01-14 | -77.61 | $4.71 | 53700 |
| 2022-01-13 | -93.16 | $4.66 | 18500 |
| 2022-01-12 | -73.50 | $4.89 | 18200 |
| 2022-01-11 | -77.78 | $4.84 | 11600 |
| 2022-01-10 | -90.60 | $4.69 | 29300 |
| 2022-01-07 | -62.96 | $5.08 | 23300 |
| 2022-01-06 | -88.33 | $4.79 | 43100 |
| 2022-01-05 | -96.34 | $4.80 | 17300 |
| 2022-01-04 | -96.71 | $4.91 | 60700 |
| 2022-01-03 | -75.33 | $5.25 | 10900 |
| 2021-12-31 | -90.00 | $5.03 | 117100 |
| 2021-12-30 | -71.33 | $5.31 | 57500 |
| 2021-12-29 | -79.33 | $5.19 | 55900 |
| 2021-12-28 | -71.33 | $5.31 | 74000 |
| 2021-12-27 | -58.00 | $5.51 | 26300 |
| 2021-12-23 | -46.00 | $5.69 | 47900 |
| 2021-12-22 | -65.56 | $5.40 | 68000 |
| 2021-12-21 | -64.91 | $5.48 | 28800 |
| 2021-12-20 | -87.84 | $5.15 | 36800 |
| 2021-12-17 | -79.28 | $5.34 | 45600 |
| 2021-12-16 | -86.04 | $5.19 | 53700 |
| 2021-12-15 | -74.46 | $5.47 | 65900 |
| 2021-12-14 | -93.07 | $5.16 | 35900 |
| 2021-12-13 | -97.42 | $5.17 | 32200 |
| 2021-12-10 | -98.86 | $5.39 | 117600 |
| 2021-12-09 | -89.57 | $5.65 | 62100 |
| 2021-12-08 | -80.95 | $5.96 | 24400 |
| 2021-12-07 | -94.12 | $5.58 | 28700 |
| 2021-12-06 | -95.90 | $5.54 | 36800 |
| 2021-12-03 | -99.32 | $5.39 | 60800 |
| 2021-12-02 | -89.68 | $5.84 | 87300 |
| 2021-12-01 | -98.32 | $5.66 | 66900 |
| 2021-11-30 | -90.43 | $6.16 | 38800 |
| 2021-11-29 | -99.48 | $5.93 | 41500 |
| 2021-11-26 | -94.49 | $6.15 | 84800 |
| 2021-11-24 | -94.01 | $6.30 | 22600 |
| 2021-11-23 | -95.37 | $6.25 | 81000 |
| 2021-11-22 | -89.28 | $6.67 | 76800 |
| 2021-11-19 | -93.33 | $6.53 | 62000 |
| 2021-11-18 | -98.77 | $6.55 | 48600 |
| 2021-11-17 | -93.96 | $6.95 | 28100 |
| 2021-11-16 | -87.92 | $7.13 | 42100 |
| 2021-11-15 | -97.84 | $7.03 | 111600 |
| 2021-11-12 | -94.95 | $7.87 | 29600 |
| 2021-11-11 | -91.86 | $7.95 | 36700 |
| 2021-11-10 | -97.07 | $7.91 | 107300 |
| 2021-11-09 | -79.26 | $8.52 | 82400 |
| 2021-11-08 | -57.19 | $9.18 | 138800 |
| 2021-11-05 | -67.22 | $8.88 | 30000 |
| 2021-11-04 | -73.91 | $8.68 | 54100 |
| 2021-11-03 | -75.59 | $8.63 | 23000 |
| 2021-11-02 | -97.74 | $7.97 | 26200 |
| 2021-11-01 | -87.42 | $8.29 | 50200 |
| 2021-10-29 | -96.13 | $8.02 | 57300 |
| 2021-10-28 | -97.09 | $8.33 | 29100 |
| 2021-10-27 | -98.47 | $8.42 | 34400 |
| 2021-10-26 | -97.80 | $8.78 | 9500 |
| 2021-10-25 | -91.07 | $8.96 | 22100 |
| 2021-10-22 | -86.61 | $9.06 | 39000 |
| 2021-10-21 | -72.77 | $9.37 | 39400 |
| 2021-10-20 | -79.91 | $9.21 | 41600 |
| 2021-10-19 | -87.19 | $9.23 | 48500 |
| 2021-10-18 | -93.91 | $9.15 | 13600 |
| 2021-10-15 | -83.76 | $9.35 | 34100 |
| 2021-10-14 | -53.81 | $9.94 | 75300 |
| 2021-10-13 | -19.29 | $10.62 | 36800 |
| 2021-10-12 | -54.82 | $9.92 | 27100 |
| 2021-10-11 | -58.19 | $10.00 | 5700 |
| 2021-10-08 | -49.57 | $10.20 | 17900 |
| 2021-10-07 | -51.39 | $10.25 | 16800 |
| 2021-10-06 | -62.30 | $9.98 | 43500 |
| 2021-10-05 | -65.56 | $9.96 | 20800 |
| 2021-10-04 | -75.96 | $9.78 | 42300 |
| 2021-10-01 | -64.44 | $10.20 | 80600 |
| 2021-09-30 | -84.19 | $9.55 | 12100 |
| 2021-09-29 | -99.35 | $9.45 | 34600 |
| 2021-09-28 | -94.79 | $9.59 | 29900 |
| 2021-09-27 | -81.88 | $10.06 | 31100 |
| 2021-09-24 | -73.15 | $10.32 | 40400 |
| 2021-09-23 | -64.09 | $10.59 | 34100 |
| 2021-09-22 | -65.38 | $10.12 | 39000 |
| 2021-09-21 | -45.47 | $10.44 | 91200 |
| 2021-09-20 | -59.62 | $9.68 | 77700 |
| 2021-09-17 | -37.24 | $10.50 | 65000 |
| 2021-09-16 | -32.50 | $10.69 | 25900 |
| 2021-09-15 | -34.47 | $10.58 | 52200 |
| 2021-09-14 | -38.06 | $10.38 | 54800 |
| 2021-09-13 | -27.65 | $10.96 | 44200 |
| 2021-09-10 | -25.67 | $11.07 | 149400 |
| 2021-09-09 | -24.24 | $11.15 | 79300 |
| 2021-09-08 | -16.34 | $11.59 | 75700 |
| 2021-09-07 | -19.03 | $11.44 | 87100 |
| 2021-09-03 | -9.34 | $11.98 | 55500 |
| 2021-09-02 | -7.90 | $12.06 | 71600 |
| 2021-09-01 | -16.16 | $11.60 | 98300 |
| 2021-08-31 | 0.00 | $12.27 | 219800 |
| 2021-08-30 | -14.04 | $11.12 | 104400 |
| 2021-08-27 | -28.27 | $10.38 | — |
| 2021-08-26 | -28.27 | $10.38 | 181800 |
| 2021-08-25 | -2.99 | $10.87 | 151200 |
| 2021-08-24 | -33.75 | $8.75 | 44800 |
| 2021-08-23 | -58.99 | $7.95 | 32400 |
| 2021-08-20 | -71.61 | $7.55 | 30100 |
| 2021-08-19 | -84.23 | $7.15 | 49900 |
| 2021-08-18 | -70.35 | $7.59 | 131300 |
| 2021-08-17 | -63.09 | $7.82 | 181500 |
| 2021-08-16 | -49.84 | $8.24 | 14900 |
| 2021-08-13 | -38.49 | $8.60 | 30300 |
| 2021-08-12 | -27.44 | $8.95 | 22100 |
| 2021-08-11 | -14.83 | $9.35 | 36700 |
| 2021-08-10 | -25.36 | $9.24 | 21900 |
| 2021-08-09 | -27.95 | $9.15 | 50200 |
| 2021-08-06 | -63.66 | $8.02 | 12200 |
| 2021-08-05 | -61.78 | $8.11 | 32400 |
| 2021-08-04 | -94.50 | $6.86 | 29400 |
| 2021-08-03 | -97.28 | $6.89 | 35400 |
| 2021-08-02 | -96.88 | $7.25 | 8800 |
| 2021-07-30 | -98.92 | $7.28 | 8600 |
| 2021-07-29 | -95.24 | $7.65 | 12400 |
| 2021-07-28 | -92.82 | $7.76 | 24400 |
| 2021-07-27 | -96.01 | $7.64 | 21700 |
| 2021-07-26 | -99.22 | $7.70 | 27500 |
| 2021-07-23 | -98.64 | $7.90 | 32300 |
| 2021-07-22 | -95.91 | $8.24 | 15900 |
| 2021-07-21 | -94.44 | $8.35 | 43400 |
| 2021-07-20 | -88.00 | $8.64 | 18600 |
| 2021-07-19 | -94.22 | $8.36 | 49300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.41
2026-07-16
Close Price
$1.72
Vol: 23400
Average Directional Index - Detailed Analysis
Minimum
7.96
Average
17.75
Maximum
43.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.41 | $1.72 | 23400 |
| 2026-07-15 | 10.57 | $1.77 | 48612 |
| 2026-07-14 | 11.13 | $1.74 | 12400 |
| 2026-07-13 | 11.34 | $1.81 | 22941 |
| 2026-07-10 | 11.73 | $2.01 | 50044 |
| 2026-07-09 | 11.66 | $1.85 | 108518 |
| 2026-07-08 | 12.18 | $1.83 | 22300 |
| 2026-07-07 | 12.72 | $1.83 | 12800 |
| 2026-07-06 | 13.29 | $1.81 | 20917 |
| 2026-07-02 | 13.65 | $1.75 | 17020 |
| 2026-07-01 | 13.73 | $1.72 | 9830 |
| 2026-06-30 | 13.91 | $1.72 | 800 |
| 2026-06-29 | 13.85 | $1.72 | 9500 |
| 2026-06-26 | 13.78 | $1.75 | 34240 |
| 2026-06-25 | 13.72 | $1.68 | 270126 |
| 2026-06-24 | 13.36 | $1.70 | 40842 |
| 2026-06-23 | 13.30 | $1.68 | 61049 |
| 2026-06-22 | 13.25 | $1.70 | 80200 |
| 2026-06-18 | 13.36 | $1.73 | 19903 |
| 2026-06-17 | 13.82 | $1.71 | 37346 |
| 2026-06-16 | 14.05 | $1.67 | 16207 |
| 2026-06-15 | 13.92 | $1.64 | 4400 |
| 2026-06-12 | 13.90 | $1.63 | 13375 |
| 2026-06-11 | 13.88 | $1.68 | 28000 |
| 2026-06-10 | 13.75 | $1.65 | 1800 |
| 2026-06-09 | 13.69 | $1.69 | 16741 |
| 2026-06-08 | 13.63 | $1.70 | 27600 |
| 2026-06-05 | 13.66 | $1.62 | 51531 |
| 2026-06-04 | 13.61 | $1.72 | 38836 |
| 2026-06-03 | 13.89 | $1.76 | 17309 |
| 2026-06-02 | 14.19 | $1.75 | 13980 |
| 2026-06-01 | 14.67 | $1.73 | 12042 |
| 2026-05-29 | 15.09 | $1.73 | 14744 |
| 2026-05-28 | 15.70 | $1.69 | 5762 |
| 2026-05-27 | 16.03 | $1.69 | 10900 |
| 2026-05-26 | 16.49 | $1.79 | 7623 |
| 2026-05-22 | 16.97 | $1.65 | 34900 |
| 2026-05-21 | 17.02 | $1.66 | 33107 |
| 2026-05-20 | 17.19 | $1.76 | 464400 |
| 2026-05-19 | 17.36 | $1.64 | 43937 |
| 2026-05-18 | 18.10 | $1.72 | 150100 |
| 2026-05-15 | 19.02 | $1.64 | 219742 |
| 2026-05-14 | 19.54 | $1.81 | 195730 |
| 2026-05-13 | 20.45 | $2.12 | 21747 |
| 2026-05-12 | 19.94 | $2.07 | 11142 |
| 2026-05-11 | 19.65 | $2.20 | 7855 |
| 2026-05-08 | 18.90 | $2.15 | 15520 |
| 2026-05-07 | 18.20 | $2.22 | 38930 |
| 2026-05-06 | 17.46 | $2.10 | 37645 |
| 2026-05-05 | 17.08 | $2.05 | 11122 |
| 2026-05-04 | 16.80 | $2.11 | 22911 |
| 2026-05-01 | 15.99 | $2.02 | 21000 |
| 2026-04-30 | 15.44 | $2.04 | 19100 |
| 2026-04-29 | 14.80 | $1.99 | 5400 |
| 2026-04-28 | 14.66 | $1.95 | 26400 |
| 2026-04-27 | 14.69 | $1.92 | 15707 |
| 2026-04-24 | 14.25 | $1.95 | 15047 |
| 2026-04-23 | 13.62 | $1.97 | 2311 |
| 2026-04-22 | 13.20 | $2.03 | 19200 |
| 2026-04-21 | 12.64 | $2.04 | 2130 |
| 2026-04-20 | 12.36 | $2.03 | 32900 |
| 2026-04-17 | 12.07 | $2.08 | 21300 |
| 2026-04-16 | 12.08 | $1.90 | 4748 |
| 2026-04-15 | 12.54 | $1.87 | 5857 |
| 2026-04-14 | 13.03 | $1.85 | 7700 |
| 2026-04-13 | 13.62 | $1.88 | 10734 |
| 2026-04-10 | 14.25 | $1.79 | 11100 |
| 2026-04-09 | 14.79 | $1.79 | 749 |
| 2026-04-08 | 15.57 | $1.74 | 11922 |
| 2026-04-07 | 16.38 | $1.74 | 6836 |
| 2026-04-06 | 16.49 | $1.83 | 3000 |
| 2026-04-02 | 17.13 | $1.84 | 12025 |
| 2026-04-01 | 17.70 | $1.86 | 37425 |
| 2026-03-31 | 18.31 | $1.72 | 11300 |
| 2026-03-30 | 18.72 | $1.67 | 35200 |
| 2026-03-27 | 19.15 | $1.84 | 30800 |
| 2026-03-26 | 20.13 | $1.98 | 3668 |
| 2026-03-25 | 20.19 | $2.03 | 12700 |
| 2026-03-24 | 20.25 | $2.04 | 15842 |
| 2026-03-23 | 20.35 | $1.99 | 58600 |
| 2026-03-20 | 20.46 | $2.10 | 101000 |
| 2026-03-19 | 20.37 | $2.00 | 230943 |
| 2026-03-18 | 20.80 | $1.70 | 89715 |
| 2026-03-17 | 21.67 | $1.56 | 26800 |
| 2026-03-16 | 21.17 | $1.52 | 16736 |
| 2026-03-13 | 20.80 | $1.50 | 17400 |
| 2026-03-12 | 20.41 | $1.52 | 26000 |
| 2026-03-11 | 20.08 | $1.53 | 34000 |
| 2026-03-10 | 19.73 | $1.52 | 2904 |
| 2026-03-09 | 18.82 | $1.53 | 37400 |
| 2026-03-06 | 17.87 | $1.61 | 7117 |
| 2026-03-05 | 17.10 | $1.60 | 41700 |
| 2026-03-04 | 16.21 | $1.57 | 62537 |
| 2026-03-03 | 15.51 | $1.61 | 15200 |
| 2026-03-02 | 14.39 | $1.69 | 19000 |
| 2026-02-27 | 13.21 | $1.68 | 21800 |
| 2026-02-26 | 12.31 | $1.64 | 37000 |
| 2026-02-25 | 11.36 | $1.66 | 5446 |
| 2026-02-24 | 10.98 | $1.63 | 38653 |
| 2026-02-23 | 10.47 | $1.68 | 32471 |
| 2026-02-20 | 9.92 | $1.73 | 27700 |
| 2026-02-19 | 9.97 | $1.76 | 91800 |
| 2026-02-18 | 10.01 | $1.82 | 14100 |
| 2026-02-17 | 10.49 | $1.85 | 45400 |
| 2026-02-13 | 10.98 | $1.92 | 28800 |
| 2026-02-12 | 11.52 | $1.85 | 19500 |
| 2026-02-11 | 11.63 | $1.94 | 8115 |
| 2026-02-10 | 11.96 | $1.99 | 12138 |
| 2026-02-09 | 12.31 | $1.89 | 6300 |
| 2026-02-06 | 11.62 | $1.90 | 22400 |
| 2026-02-05 | 10.89 | $1.89 | 30700 |
| 2026-02-04 | 10.43 | $2.06 | 21929 |
| 2026-02-03 | 10.43 | $2.05 | 38707 |
| 2026-02-02 | 10.48 | $2.17 | 23200 |
| 2026-01-30 | 10.67 | $2.16 | 50941 |
| 2026-01-29 | 11.20 | $2.22 | 16818 |
| 2026-01-28 | 11.77 | $2.20 | 2622 |
| 2026-01-27 | 12.11 | $2.23 | 41917 |
| 2026-01-26 | 12.69 | $2.19 | 14020 |
| 2026-01-23 | 13.32 | $2.24 | 31003 |
| 2026-01-22 | 13.74 | $2.27 | 15009 |
| 2026-01-21 | 14.03 | $2.27 | 11939 |
| 2026-01-20 | 14.56 | $2.25 | 25800 |
| 2026-01-16 | 15.11 | $2.29 | 12700 |
| 2026-01-15 | 15.00 | $2.35 | 42518 |
| 2026-01-14 | 14.67 | $2.45 | 182766 |
| 2026-01-13 | 13.66 | $2.56 | 82800 |
| 2026-01-12 | 12.28 | $2.54 | 33615 |
| 2026-01-09 | 10.56 | $2.59 | 136303 |
| 2026-01-08 | 8.88 | $2.23 | 70530 |
| 2026-01-07 | 8.63 | $2.17 | 11940 |
| 2026-01-06 | 9.03 | $2.12 | 13061 |
| 2026-01-05 | 9.29 | $2.15 | 53000 |
| 2026-01-02 | 9.64 | $2.11 | 13934 |
| 2025-12-31 | 10.01 | $2.10 | 34718 |
| 2025-12-30 | 9.74 | $2.05 | 99100 |
| 2025-12-29 | 9.29 | $1.99 | 73600 |
| 2025-12-26 | 8.81 | $1.95 | 167497 |
| 2025-12-24 | 8.31 | $2.13 | 83523 |
| 2025-12-23 | 8.67 | $2.13 | 27100 |
| 2025-12-22 | 8.68 | $2.16 | 73308 |
| 2025-12-19 | 8.69 | $2.18 | 17132 |
| 2025-12-18 | 9.02 | $2.21 | 9503 |
| 2025-12-17 | 9.27 | $2.23 | 23836 |
| 2025-12-16 | 9.31 | $2.29 | 19045 |
| 2025-12-15 | 9.36 | $2.22 | 9500 |
| 2025-12-12 | 9.46 | $2.26 | 21344 |
| 2025-12-11 | 9.69 | $2.19 | 8600 |
| 2025-12-10 | 10.17 | $2.16 | 22000 |
| 2025-12-09 | 10.67 | $2.18 | 9000 |
| 2025-12-08 | 11.03 | $2.19 | 9419 |
| 2025-12-05 | 11.28 | $2.25 | 31400 |
| 2025-12-04 | 11.55 | $2.18 | 8045 |
| 2025-12-03 | 12.12 | $2.18 | 8100 |
| 2025-12-02 | 12.73 | $2.20 | 11733 |
| 2025-12-01 | 13.12 | $2.20 | 7722 |
| 2025-11-28 | 13.48 | $2.26 | 34018 |
| 2025-11-26 | 13.85 | $2.15 | 70946 |
| 2025-11-25 | 14.55 | $2.18 | 21300 |
| 2025-11-24 | 15.28 | $2.10 | 39100 |
| 2025-11-21 | 16.05 | $2.15 | 11700 |
| 2025-11-20 | 16.89 | $2.14 | 8038 |
| 2025-11-19 | 17.77 | $2.10 | 20200 |
| 2025-11-18 | 18.47 | $2.15 | 66200 |
| 2025-11-17 | 19.25 | $2.15 | 51000 |
| 2025-11-14 | 20.17 | $2.15 | 77400 |
| 2025-11-13 | 21.18 | $2.44 | 358108 |
| 2025-11-12 | 22.11 | $2.07 | 126738 |
| 2025-11-11 | 22.11 | $2.10 | 22412 |
| 2025-11-10 | 21.59 | $2.12 | 37400 |
| 2025-11-07 | 21.13 | $2.07 | 17649 |
| 2025-11-06 | 20.19 | $2.08 | 140800 |
| 2025-11-05 | 19.21 | $2.09 | 150103 |
| 2025-11-04 | 18.40 | $2.17 | 132947 |
| 2025-11-03 | 17.60 | $2.24 | 61423 |
| 2025-10-31 | 17.21 | $2.38 | 121548 |
| 2025-10-30 | 16.81 | $2.49 | 62100 |
| 2025-10-29 | 17.23 | $2.45 | 95619 |
| 2025-10-28 | 17.42 | $2.59 | 17838 |
| 2025-10-27 | 18.22 | $2.59 | 50600 |
| 2025-10-24 | 18.02 | $2.58 | 92847 |
| 2025-10-23 | 17.99 | $2.64 | 47533 |
| 2025-10-22 | 18.18 | $2.63 | 36328 |
| 2025-10-21 | 18.06 | $2.68 | 28900 |
| 2025-10-20 | 18.02 | $2.65 | 66000 |
| 2025-10-17 | 17.98 | $2.73 | 36214 |
| 2025-10-16 | 18.38 | $2.84 | 38400 |
| 2025-10-15 | 19.32 | $2.86 | 25700 |
| 2025-10-14 | 20.31 | $2.91 | 18123 |
| 2025-10-13 | 21.25 | $2.93 | 96754 |
| 2025-10-10 | 22.24 | $2.90 | 24900 |
| 2025-10-09 | 23.12 | $2.92 | 21001 |
| 2025-10-08 | 24.05 | $2.93 | 24800 |
| 2025-10-07 | 25.03 | $2.85 | 15513 |
| 2025-10-06 | 25.93 | $2.89 | 48200 |
| 2025-10-03 | 26.87 | $2.90 | 44100 |
| 2025-10-02 | 27.82 | $2.83 | 18600 |
| 2025-10-01 | 29.11 | $2.95 | 26800 |
| 2025-09-30 | 30.09 | $3.04 | 42800 |
| 2025-09-29 | 30.85 | $3.15 | 127400 |
| 2025-09-26 | 31.65 | $2.92 | 179100 |
| 2025-09-25 | 33.30 | $2.77 | 105039 |
| 2025-09-24 | 34.21 | $2.68 | 85900 |
| 2025-09-23 | 34.79 | $2.71 | 27434 |
| 2025-09-22 | 35.57 | $2.77 | 54064 |
| 2025-09-19 | 36.44 | $2.78 | 25028 |
| 2025-09-18 | 36.90 | $2.79 | 74700 |
| 2025-09-17 | 37.40 | $2.85 | 38832 |
| 2025-09-16 | 38.28 | $2.83 | 51353 |
| 2025-09-15 | 39.25 | $2.94 | 102200 |
| 2025-09-12 | 40.26 | $2.80 | 150638 |
| 2025-09-11 | 40.27 | $2.67 | 25809 |
| 2025-09-10 | 39.60 | $2.60 | 57207 |
| 2025-09-09 | 38.90 | $2.62 | 39600 |
| 2025-09-08 | 38.18 | $2.70 | 40700 |
| 2025-09-05 | 37.48 | $2.67 | 35793 |
| 2025-09-04 | 36.56 | $2.64 | 57800 |
| 2025-09-03 | 35.40 | $2.60 | 52000 |
| 2025-09-02 | 34.18 | $2.68 | 38800 |
| 2025-08-29 | 32.99 | $2.70 | 29117 |
| 2025-08-28 | 31.62 | $2.70 | 24840 |
| 2025-08-27 | 30.21 | $2.75 | 63600 |
| 2025-08-26 | 28.72 | $2.72 | 27900 |
| 2025-08-25 | 27.20 | $2.75 | 40300 |
| 2025-08-22 | 25.64 | $2.76 | 51500 |
| 2025-08-21 | 23.99 | $2.73 | 112710 |
| 2025-08-20 | 22.26 | $2.79 | 77200 |
| 2025-08-19 | 20.49 | $2.84 | 239352 |
| 2025-08-18 | 18.68 | $2.91 | 384400 |
| 2025-08-15 | 16.78 | $2.93 | 243900 |
| 2025-08-14 | 14.92 | $3.05 | 488200 |
| 2025-08-13 | 13.16 | $3.83 | 145200 |
| 2025-08-12 | 12.71 | $4.01 | 91226 |
| 2025-08-11 | 12.82 | $4.10 | 25015 |
| 2025-08-08 | 13.39 | $4.10 | 18436 |
| 2025-08-07 | 13.64 | $4.07 | 39019 |
| 2025-08-06 | 14.02 | $4.13 | 29929 |
| 2025-08-05 | 14.33 | $4.12 | 26215 |
| 2025-08-04 | 14.39 | $4.07 | 55435 |
| 2025-08-01 | 14.46 | $4.02 | 33900 |
| 2025-07-31 | 14.09 | $3.98 | 69348 |
| 2025-07-30 | 13.70 | $4.05 | 39309 |
| 2025-07-29 | 13.52 | $4.23 | 72722 |
| 2025-07-28 | 13.82 | $4.25 | 22339 |
| 2025-07-25 | 14.40 | $4.34 | 52421 |
| 2025-07-24 | 15.08 | $4.21 | 398230 |
| 2025-07-23 | 15.79 | $4.48 | 120303 |
| 2025-07-22 | 16.34 | $4.68 | 14100 |
| 2025-07-21 | 15.65 | $4.60 | 19500 |
| 2025-07-18 | 15.01 | $4.65 | 13911 |
| 2025-07-17 | 14.24 | $4.57 | 7605 |
| 2025-07-16 | 13.59 | $4.63 | 16600 |
| 2025-07-15 | 12.81 | $4.70 | 19300 |
| 2025-07-14 | 11.90 | $4.72 | 31118 |
| 2025-07-11 | 11.09 | $4.61 | 38235 |
| 2025-07-10 | 10.05 | $4.62 | 27000 |
| 2025-07-09 | 9.33 | $4.52 | 26800 |
| 2025-07-08 | 8.88 | $4.50 | 34209 |
| 2025-07-07 | 8.48 | $4.35 | 22837 |
| 2025-07-03 | 8.40 | $4.32 | 86400 |
| 2025-07-02 | 8.42 | $4.34 | 35901 |
| 2025-07-01 | 8.08 | $4.33 | 17265 |
| 2025-06-30 | 8.22 | $4.32 | 21729 |
| 2025-06-27 | 8.44 | $4.25 | 48800 |
| 2025-06-26 | 8.67 | $4.22 | 17324 |
| 2025-06-25 | 9.06 | $4.21 | 15207 |
| 2025-06-24 | 9.48 | $4.17 | 36238 |
| 2025-06-23 | 9.94 | $4.20 | 101233 |
| 2025-06-20 | 10.24 | $4.17 | 52100 |
| 2025-06-18 | 10.55 | $4.24 | 30400 |
| 2025-06-17 | 10.97 | $4.31 | 41600 |
| 2025-06-16 | 11.30 | $4.22 | 121630 |
| 2025-06-13 | 11.83 | $4.23 | 154027 |
| 2025-06-12 | 12.25 | $4.12 | 55097 |
| 2025-06-11 | 12.85 | $4.22 | 91233 |
| 2025-06-10 | 13.31 | $4.12 | 36600 |
| 2025-06-09 | 13.76 | $4.17 | 31548 |
| 2025-06-06 | 14.38 | $4.17 | 42406 |
| 2025-06-05 | 15.03 | $4.33 | 23915 |
| 2025-06-04 | 15.41 | $4.29 | 12800 |
| 2025-06-03 | 15.80 | $4.30 | 8600 |
| 2025-06-02 | 16.50 | $4.35 | 24544 |
| 2025-05-30 | 17.24 | $4.48 | 11333 |
| 2025-05-29 | 17.44 | $4.47 | 21000 |
| 2025-05-28 | 17.53 | $4.42 | 25700 |
| 2025-05-27 | 17.82 | $4.29 | 23709 |
| 2025-05-23 | 18.14 | $4.35 | 19852 |
| 2025-05-22 | 18.94 | $4.19 | 72500 |
| 2025-05-21 | 19.91 | $4.15 | 34210 |
| 2025-05-20 | 20.58 | $4.41 | 48100 |
| 2025-05-19 | 20.50 | $4.61 | 12700 |
| 2025-05-16 | 19.65 | $4.68 | 63600 |
| 2025-05-15 | 19.00 | $4.53 | 147952 |
| 2025-05-14 | 18.31 | $4.54 | 28859 |
| 2025-05-13 | 17.93 | $4.64 | 11119 |
| 2025-05-12 | 17.53 | $4.42 | 4739 |
| 2025-05-09 | 17.45 | $4.31 | 12443 |
| 2025-05-08 | 17.71 | $4.32 | 27602 |
| 2025-05-07 | 17.91 | $4.39 | 21200 |
| 2025-05-06 | 17.70 | $4.51 | 25600 |
| 2025-05-05 | 17.67 | $4.25 | 37700 |
| 2025-05-02 | 17.82 | $4.20 | 153500 |
| 2025-05-01 | 18.65 | $4.04 | 17300 |
| 2025-04-30 | 19.18 | $3.91 | 37006 |
| 2025-04-29 | 19.74 | $4.07 | 17211 |
| 2025-04-28 | 20.75 | $4.10 | 17602 |
| 2025-04-25 | 21.84 | $4.08 | 7600 |
| 2025-04-24 | 22.76 | $4.14 | 34441 |
| 2025-04-23 | 23.82 | $3.89 | 21800 |
| 2025-04-22 | 24.54 | $3.77 | 38807 |
| 2025-04-21 | 25.08 | $3.65 | 58000 |
| 2025-04-17 | 24.89 | $3.73 | 17900 |
| 2025-04-16 | 24.69 | $3.58 | 144015 |
| 2025-04-15 | 24.49 | $3.72 | 7923 |
| 2025-04-14 | 24.39 | $3.59 | 37210 |
| 2025-04-11 | 24.24 | $3.60 | 45427 |
| 2025-04-10 | 23.82 | $3.55 | 24000 |
| 2025-04-09 | 23.39 | $3.73 | 47500 |
| 2025-04-08 | 22.94 | $3.46 | 82613 |
| 2025-04-07 | 22.18 | $3.65 | 62012 |
| 2025-04-04 | 21.38 | $3.65 | 101600 |
| 2025-04-03 | 20.72 | $3.96 | 39600 |
| 2025-04-02 | 20.77 | $4.13 | 119232 |
| 2025-04-01 | 21.17 | $4.18 | 68435 |
| 2025-03-31 | 21.67 | $4.11 | 71839 |
| 2025-03-28 | 22.19 | $4.26 | 18700 |
| 2025-03-27 | 23.15 | $4.38 | 6336 |
| 2025-03-26 | 23.73 | $4.34 | 8400 |
| 2025-03-25 | 24.34 | $4.44 | 62916 |
| 2025-03-24 | 24.82 | $4.28 | 76100 |
| 2025-03-21 | 25.08 | $4.30 | 58303 |
| 2025-03-20 | 25.37 | $4.41 | 77200 |
| 2025-03-19 | 25.68 | $4.47 | 40720 |
| 2025-03-18 | 26.33 | $4.21 | 19761 |
| 2025-03-17 | 26.76 | $4.32 | 26211 |
| 2025-03-14 | 27.19 | $4.25 | 22900 |
| 2025-03-13 | 27.63 | $4.05 | 15600 |
| 2025-03-12 | 27.72 | $4.15 | 21732 |
| 2025-03-11 | 27.98 | $4.20 | 21600 |
| 2025-03-10 | 28.26 | $4.17 | 31608 |
| 2025-03-07 | 28.56 | $4.36 | 25300 |
| 2025-03-06 | 29.12 | $4.47 | 44834 |
| 2025-03-05 | 29.80 | $4.57 | 14840 |
| 2025-03-04 | 30.71 | $4.56 | 114919 |
| 2025-03-03 | 31.67 | $4.45 | 102974 |
| 2025-02-28 | 33.09 | $4.71 | 52929 |
| 2025-02-27 | 34.63 | $4.75 | 50300 |
| 2025-02-26 | 36.09 | $4.86 | 82714 |
| 2025-02-25 | 37.56 | $4.99 | 80401 |
| 2025-02-24 | 39.10 | $5.12 | 77300 |
| 2025-02-21 | 39.70 | $5.44 | 94600 |
| 2025-02-20 | 39.76 | $5.54 | 164282 |
| 2025-02-19 | 39.90 | $5.42 | 188400 |
| 2025-02-18 | 39.18 | $6.11 | 171300 |
| 2025-02-14 | 37.85 | $5.55 | 73246 |
| 2025-02-13 | 36.89 | $5.48 | 39885 |
| 2025-02-12 | 35.99 | $5.50 | 24715 |
| 2025-02-11 | 35.09 | $5.51 | 24400 |
| 2025-02-10 | 34.02 | $5.51 | 79900 |
| 2025-02-07 | 32.90 | $5.52 | 86522 |
| 2025-02-06 | 31.75 | $5.49 | 39238 |
| 2025-02-05 | 30.66 | $5.49 | 108815 |
| 2025-02-04 | 29.35 | $5.44 | 117100 |
| 2025-02-03 | 27.97 | $5.20 | 61809 |
| 2025-01-31 | 26.90 | $4.93 | 75700 |
| 2025-01-30 | 25.31 | $4.97 | 88637 |
| 2025-01-29 | 23.63 | $4.90 | 191254 |
| 2025-01-28 | 21.93 | $4.23 | 25343 |
| 2025-01-27 | 21.02 | $4.23 | 58828 |
| 2025-01-24 | 19.95 | $4.48 | 77544 |
| 2025-01-23 | 18.72 | $4.27 | 48000 |
| 2025-01-22 | 17.72 | $4.23 | 80810 |
| 2025-01-21 | 16.67 | $4.32 | 129100 |
| 2025-01-17 | 15.40 | $4.17 | 74700 |
| 2025-01-16 | 14.24 | $4.08 | 30222 |
| 2025-01-15 | 13.19 | $4.16 | 129686 |
| 2025-01-14 | 12.07 | $3.99 | 267574 |
| 2025-01-13 | 11.32 | $3.41 | 75774 |
| 2025-01-10 | 11.72 | $3.36 | 51342 |
| 2025-01-08 | 12.01 | $3.45 | 39100 |
| 2025-01-07 | 12.59 | $3.57 | 36728 |
| 2025-01-06 | 12.91 | $3.67 | 70747 |
| 2025-01-03 | 12.88 | $3.76 | 20749 |
| 2025-01-02 | 12.92 | $3.64 | 22429 |
| 2024-12-31 | 13.05 | $3.70 | 118860 |
| 2024-12-30 | 13.27 | $3.43 | 119608 |
| 2024-12-27 | 13.87 | $3.48 | 71100 |
| 2024-12-26 | 14.56 | $3.54 | 25400 |
| 2024-12-24 | 15.01 | $3.55 | 30900 |
| 2024-12-23 | 15.71 | $3.50 | 73922 |
| 2024-12-20 | 16.34 | $3.46 | 42200 |
| 2024-12-19 | 17.00 | $3.44 | 58845 |
| 2024-12-18 | 17.80 | $3.53 | 86800 |
| 2024-12-17 | 18.68 | $3.74 | 86700 |
| 2024-12-16 | 19.27 | $3.78 | 214300 |
| 2024-12-13 | 19.89 | $3.60 | 45300 |
| 2024-12-12 | 20.80 | $3.63 | 65142 |
| 2024-12-11 | 21.80 | $3.71 | 83800 |
| 2024-12-10 | 22.86 | $3.75 | 189306 |
| 2024-12-09 | 23.97 | $3.28 | 73337 |
| 2024-12-06 | 24.15 | $3.27 | 169714 |
| 2024-12-05 | 23.95 | $3.14 | 76446 |
| 2024-12-04 | 23.83 | $3.31 | 24500 |
| 2024-12-03 | 23.96 | $3.33 | 57937 |
| 2024-12-02 | 23.94 | $3.20 | 35712 |
| 2024-11-29 | 23.63 | $3.28 | 49837 |
| 2024-11-27 | 23.36 | $3.34 | 54700 |
| 2024-11-26 | 23.15 | $3.31 | 58953 |
| 2024-11-25 | 22.15 | $3.22 | 47992 |
| 2024-11-22 | 20.94 | $3.31 | 47500 |
| 2024-11-21 | 19.76 | $3.24 | 22600 |
| 2024-11-20 | 18.37 | $3.26 | 32100 |
| 2024-11-19 | 16.99 | $3.34 | 73437 |
| 2024-11-18 | 15.54 | $3.27 | 105200 |
| 2024-11-15 | 13.79 | $3.08 | 241341 |
| 2024-11-14 | 11.82 | $3.13 | 646000 |
| 2024-11-13 | 9.84 | $4.38 | 30900 |
| 2024-11-12 | 10.04 | $4.50 | 27690 |
| 2024-11-11 | 10.54 | $4.37 | 23700 |
| 2024-11-08 | 10.87 | $4.45 | 34517 |
| 2024-11-07 | 11.36 | $4.40 | 33700 |
| 2024-11-06 | 11.33 | $4.42 | 37546 |
| 2024-11-05 | 11.30 | $4.47 | 31800 |
| 2024-11-04 | 11.47 | $4.50 | 73301 |
| 2024-11-01 | 11.72 | $4.58 | 32485 |
| 2024-10-31 | 12.24 | $4.55 | 41688 |
| 2024-10-30 | 12.78 | $4.71 | 20511 |
| 2024-10-29 | 13.12 | $4.78 | 42500 |
| 2024-10-28 | 13.15 | $4.84 | 33435 |
| 2024-10-25 | 12.71 | $4.90 | 47546 |
| 2024-10-24 | 12.65 | $4.81 | 20313 |
| 2024-10-23 | 12.51 | $4.83 | 52300 |
| 2024-10-22 | 12.22 | $5.00 | 135339 |
| 2024-10-21 | 11.93 | $4.73 | 39935 |
| 2024-10-18 | 11.99 | $4.75 | 55300 |
| 2024-10-17 | 12.27 | $4.81 | 30114 |
| 2024-10-16 | 12.81 | $4.83 | 60807 |
| 2024-10-15 | 13.38 | $4.82 | 33500 |
| 2024-10-14 | 13.94 | $4.80 | 22700 |
| 2024-10-11 | 14.52 | $4.91 | 33200 |
| 2024-10-10 | 15.14 | $4.93 | 16704 |
| 2024-10-09 | 15.59 | $4.97 | 28707 |
| 2024-10-08 | 15.47 | $5.15 | 38936 |
| 2024-10-07 | 15.41 | $5.04 | 49669 |
| 2024-10-04 | 15.71 | $4.87 | 22415 |
| 2024-10-03 | 16.39 | $4.88 | 11400 |
| 2024-10-02 | 17.04 | $4.94 | 3512 |
| 2024-10-01 | 17.92 | $4.99 | 13211 |
| 2024-09-30 | 18.84 | $5.02 | 20209 |
| 2024-09-27 | 19.28 | $5.16 | 7300 |
| 2024-09-26 | 19.34 | $5.20 | 19931 |
| 2024-09-25 | 19.40 | $5.11 | 13400 |
| 2024-09-24 | 19.41 | $5.13 | 13741 |
| 2024-09-23 | 19.58 | $5.14 | 7700 |
| 2024-09-20 | 19.54 | $5.19 | 22040 |
| 2024-09-19 | 19.46 | $5.27 | 66900 |
| 2024-09-18 | 19.38 | $5.09 | 143900 |
| 2024-09-17 | 19.29 | $5.22 | 98342 |
| 2024-09-16 | 19.85 | $4.90 | 25614 |
| 2024-09-13 | 20.10 | $4.90 | 40449 |
| 2024-09-12 | 20.40 | $4.88 | 12600 |
| 2024-09-11 | 20.36 | $4.82 | 14134 |
| 2024-09-10 | 20.07 | $4.84 | 32007 |
| 2024-09-09 | 19.85 | $4.83 | 15349 |
| 2024-09-06 | 19.85 | $4.87 | 14400 |
| 2024-09-05 | 19.77 | $5.03 | 14519 |
| 2024-09-04 | 19.67 | $4.86 | 12121 |
| 2024-09-03 | 19.37 | $4.90 | 78700 |
| 2024-08-30 | 19.05 | $5.06 | 12110 |
| 2024-08-29 | 19.07 | $5.04 | 26510 |
| 2024-08-28 | 19.00 | $4.82 | 12113 |
| 2024-08-27 | 18.71 | $4.94 | 10300 |
| 2024-08-26 | 18.69 | $4.99 | 6494 |
| 2024-08-23 | 18.68 | $4.88 | 6300 |
| 2024-08-22 | 18.33 | $4.90 | 15000 |
| 2024-08-21 | 17.98 | $5.05 | 6913 |
| 2024-08-20 | 17.69 | $4.95 | 35221 |
| 2024-08-19 | 17.09 | $4.77 | 44926 |
| 2024-08-16 | 16.06 | $4.84 | 11726 |
| 2024-08-15 | 15.31 | $4.85 | 28642 |
| 2024-08-14 | 14.53 | $4.89 | 31714 |
| 2024-08-13 | 13.72 | $5.01 | 60940 |
| 2024-08-12 | 13.12 | $5.05 | 12500 |
| 2024-08-09 | 12.42 | $5.01 | 63400 |
| 2024-08-08 | 11.69 | $5.00 | 105747 |
| 2024-08-07 | 10.92 | $5.22 | 79149 |
| 2024-08-06 | 10.72 | $5.24 | 25900 |
| 2024-08-05 | 10.19 | $5.08 | 24013 |
| 2024-08-02 | 9.14 | $5.26 | 69412 |
| 2024-08-01 | 8.40 | $5.45 | 79400 |
| 2024-07-31 | 8.28 | $5.70 | 30246 |
| 2024-07-30 | 8.17 | $5.72 | 29724 |
| 2024-07-29 | 8.47 | $5.81 | 45800 |
| 2024-07-26 | 8.67 | $5.73 | 23122 |
| 2024-07-25 | 8.98 | $5.70 | 28124 |
| 2024-07-24 | 9.01 | $5.70 | 45434 |
| 2024-07-23 | 9.15 | $5.74 | 22122 |
| 2024-07-22 | 9.59 | $5.79 | 31865 |
| 2024-07-19 | 10.04 | $5.59 | 58339 |
| 2024-07-18 | 10.48 | $5.53 | 71001 |
| 2024-07-17 | 10.94 | $5.83 | 10715 |
| 2024-07-16 | 10.58 | $5.87 | 38061 |
| 2024-07-15 | 10.21 | $5.77 | 37936 |
| 2024-07-12 | 9.81 | $5.79 | 22492 |
| 2024-07-11 | 9.89 | $5.57 | 34709 |
| 2024-07-10 | 10.30 | $5.65 | 38385 |
| 2024-07-09 | 10.60 | $5.65 | 31978 |
| 2024-07-08 | 10.76 | $5.75 | 35959 |
| 2024-07-05 | 10.79 | $5.68 | 54894 |
| 2024-07-03 | 10.82 | $5.76 | 29065 |
| 2024-07-02 | 11.02 | $5.81 | 66648 |
| 2024-07-01 | 11.20 | $5.74 | 13083 |
| 2024-06-28 | 11.33 | $5.77 | 6550 |
| 2024-06-27 | 11.69 | $5.74 | 9525 |
| 2024-06-26 | 12.08 | $5.83 | 12432 |
| 2024-06-25 | 12.38 | $5.80 | 42546 |
| 2024-06-24 | 12.69 | $5.94 | 72180 |
| 2024-06-21 | 12.95 | $5.70 | 156739 |
| 2024-06-20 | 13.58 | $5.56 | 11685 |
| 2024-06-18 | 14.02 | $5.56 | 31303 |
| 2024-06-17 | 14.07 | $5.52 | 27372 |
| 2024-06-14 | 14.15 | $5.59 | 6731 |
| 2024-06-13 | 14.50 | $5.54 | 27645 |
| 2024-06-12 | 14.84 | $5.58 | 20886 |
| 2024-06-11 | 15.39 | $5.68 | 41397 |
| 2024-06-10 | 15.97 | $5.75 | 44708 |
| 2024-06-07 | 16.79 | $5.83 | 12941 |
| 2024-06-06 | 17.32 | $6.00 | 121784 |
| 2024-06-05 | 17.81 | $6.02 | 24286 |
| 2024-06-04 | 17.96 | $6.14 | 43903 |
| 2024-06-03 | 18.05 | $6.40 | 56271 |
| 2024-05-31 | 17.56 | $6.56 | 38085 |
| 2024-05-30 | 16.70 | $6.67 | 189627 |
| 2024-05-29 | 15.82 | $6.17 | 17674 |
| 2024-05-28 | 15.64 | $6.11 | 44721 |
| 2024-05-24 | 15.46 | $6.00 | 12457 |
| 2024-05-23 | 16.00 | $5.95 | 27666 |
| 2024-05-22 | 16.57 | $6.06 | 16033 |
| 2024-05-21 | 16.89 | $6.10 | 36538 |
| 2024-05-20 | 17.13 | $6.22 | 30200 |
| 2024-05-17 | 17.16 | $6.20 | 23185 |
| 2024-05-16 | 17.05 | $6.31 | 12927 |
| 2024-05-15 | 16.76 | $6.38 | 18480 |
| 2024-05-14 | 16.25 | $6.41 | 20918 |
| 2024-05-13 | 15.91 | $6.22 | 44477 |
| 2024-05-10 | 15.56 | $6.33 | 77826 |
| 2024-05-09 | 15.40 | $5.87 | 85006 |
| 2024-05-08 | 15.66 | $5.59 | 15430 |
| 2024-05-07 | 16.23 | $5.64 | 33126 |
| 2024-05-06 | 16.95 | $5.70 | 50499 |
| 2024-05-03 | 17.71 | $5.54 | 21308 |
| 2024-05-02 | 18.61 | $5.75 | 17557 |
| 2024-05-01 | 19.31 | $5.68 | 49887 |
| 2024-04-30 | 20.15 | $5.46 | 120958 |
| 2024-04-29 | 21.16 | $5.66 | 164474 |
| 2024-04-26 | 22.12 | $6.07 | 17004 |
| 2024-04-25 | 22.01 | $6.06 | 74057 |
| 2024-04-24 | 21.99 | $6.17 | 63108 |
| 2024-04-23 | 21.44 | $6.17 | 26012 |
| 2024-04-22 | 21.22 | $6.04 | 75785 |
| 2024-04-19 | 20.98 | $6.17 | 42119 |
| 2024-04-18 | 20.73 | $6.12 | 26136 |
| 2024-04-17 | 20.76 | $5.96 | 77999 |
| 2024-04-16 | 20.79 | $5.94 | 76140 |
| 2024-04-15 | 21.24 | $5.97 | 78877 |
| 2024-04-12 | 21.72 | $5.91 | 67641 |
| 2024-04-11 | 22.00 | $6.08 | 48795 |
| 2024-04-10 | 22.23 | $6.13 | 86460 |
| 2024-04-09 | 22.28 | $6.34 | 76196 |
| 2024-04-08 | 21.78 | $6.32 | 167089 |
| 2024-04-05 | 21.09 | $6.60 | 107672 |
| 2024-04-04 | 20.13 | $6.53 | 102670 |
| 2024-04-03 | 18.67 | $6.79 | 129297 |
| 2024-04-02 | 17.00 | $6.55 | 63639 |
| 2024-04-01 | 15.62 | $6.55 | 172566 |
| 2024-03-28 | 14.17 | $6.17 | 218468 |
| 2024-03-27 | 12.89 | $6.23 | 791513 |
| 2024-03-26 | 11.79 | $5.29 | 204655 |
| 2024-03-25 | 11.98 | $5.23 | 149986 |
| 2024-03-22 | 12.48 | $5.25 | 21921 |
| 2024-03-21 | 12.89 | $5.15 | 63536 |
| 2024-03-20 | 13.44 | $4.98 | 23653 |
| 2024-03-19 | 13.54 | $4.95 | 19927 |
| 2024-03-18 | 13.78 | $5.05 | 10811 |
| 2024-03-15 | 14.29 | $5.01 | 24292 |
| 2024-03-14 | 14.82 | $5.07 | 10957 |
| 2024-03-13 | 15.45 | $5.28 | 6415 |
| 2024-03-12 | 15.66 | $5.16 | 8872 |
| 2024-03-11 | 15.88 | $5.30 | 24274 |
| 2024-03-08 | 16.12 | $5.16 | 4839 |
| 2024-03-07 | 16.39 | $5.30 | 8286 |
| 2024-03-06 | 16.89 | $5.30 | 17198 |
| 2024-03-05 | 17.10 | $5.30 | 32884 |
| 2024-03-04 | 17.37 | $5.53 | 10965 |
| 2024-03-01 | 17.06 | $5.63 | 45437 |
| 2024-02-29 | 16.70 | $5.25 | 15090 |
| 2024-02-28 | 16.98 | $5.36 | 8046 |
| 2024-02-27 | 16.96 | $5.37 | 17966 |
| 2024-02-26 | 16.82 | $5.55 | 49314 |
| 2024-02-23 | 16.38 | $5.34 | 12517 |
| 2024-02-22 | 16.41 | $5.38 | 17152 |
| 2024-02-21 | 16.69 | $5.38 | 38212 |
| 2024-02-20 | 17.03 | $5.30 | 40990 |
| 2024-02-16 | 17.24 | $5.34 | 9896 |
| 2024-02-15 | 17.28 | $5.30 | 20168 |
| 2024-02-14 | 17.33 | $5.39 | 15460 |
| 2024-02-13 | 17.11 | $5.64 | 18004 |
| 2024-02-12 | 16.62 | $5.69 | 23624 |
| 2024-02-09 | 16.31 | $5.62 | 44420 |
| 2024-02-08 | 16.11 | $5.26 | 10537 |
| 2024-02-07 | 16.45 | $5.33 | 5988 |
| 2024-02-06 | 16.76 | $5.35 | 15217 |
| 2024-02-05 | 16.86 | $5.27 | 18561 |
| 2024-02-02 | 17.05 | $5.38 | 17979 |
| 2024-02-01 | 17.04 | $5.64 | 26218 |
| 2024-01-31 | 17.09 | $5.50 | 32642 |
| 2024-01-30 | 16.68 | $5.79 | 52867 |
| 2024-01-29 | 16.25 | $5.55 | 114839 |
| 2024-01-26 | 15.96 | $5.27 | 34153 |
| 2024-01-25 | 16.46 | $4.93 | 12543 |
| 2024-01-24 | 17.11 | $4.45 | 65672 |
| 2024-01-23 | 16.45 | $4.44 | 31229 |
| 2024-01-22 | 15.87 | $4.52 | 18449 |
| 2024-01-19 | 15.52 | $4.59 | 55765 |
| 2024-01-18 | 15.14 | $4.90 | 23966 |
| 2024-01-17 | 15.72 | $4.89 | 24535 |
| 2024-01-16 | 16.39 | $4.98 | 45312 |
| 2024-01-12 | 16.94 | $5.09 | 22821 |
| 2024-01-11 | 17.31 | $5.14 | 4248 |
| 2024-01-10 | 17.70 | $5.15 | 10219 |
| 2024-01-09 | 17.82 | $5.16 | 8674 |
| 2024-01-08 | 18.06 | $5.18 | 16809 |
| 2024-01-05 | 18.30 | $5.07 | 7319 |
| 2024-01-04 | 18.56 | $5.17 | 6722 |
| 2024-01-03 | 18.67 | $5.15 | 4096 |
| 2024-01-02 | 18.79 | $5.18 | 34912 |
| 2023-12-29 | 18.95 | $5.05 | 9296 |
| 2023-12-28 | 19.35 | $5.17 | 23008 |
| 2023-12-27 | 19.59 | $5.20 | 1033 |
| 2023-12-26 | 19.68 | $5.26 | 5953 |
| 2023-12-22 | 19.62 | $5.19 | 11506 |
| 2023-12-21 | 19.56 | $5.22 | 19356 |
| 2023-12-20 | 19.64 | $5.03 | 10462 |
| 2023-12-19 | 19.88 | $5.04 | 15125 |
| 2023-12-18 | 20.05 | $5.06 | 22117 |
| 2023-12-15 | 20.23 | $5.06 | 16424 |
| 2023-12-14 | 20.42 | $5.16 | 32404 |
| 2023-12-13 | 20.62 | $4.91 | 57791 |
| 2023-12-12 | 21.23 | $4.95 | 72266 |
| 2023-12-11 | 21.67 | $5.20 | 37657 |
| 2023-12-08 | 21.65 | $5.47 | 45430 |
| 2023-12-07 | 21.01 | $5.49 | 79290 |
| 2023-12-06 | 20.34 | $5.55 | 102757 |
| 2023-12-05 | 19.60 | $5.50 | 53660 |
| 2023-12-04 | 19.28 | $5.27 | 35316 |
| 2023-12-01 | 19.18 | $5.31 | 29459 |
| 2023-11-30 | 19.12 | $5.08 | 14890 |
| 2023-11-29 | 19.25 | $5.11 | 37077 |
| 2023-11-28 | 19.22 | $5.30 | 48533 |
| 2023-11-27 | 18.74 | $5.58 | 51913 |
| 2023-11-24 | 17.63 | $5.73 | 65603 |
| 2023-11-22 | 16.46 | $5.65 | 444935 |
| 2023-11-21 | 15.26 | $4.58 | 12829 |
| 2023-11-20 | 15.88 | $4.59 | 39949 |
| 2023-11-17 | 16.52 | $4.82 | 6665 |
| 2023-11-16 | 16.68 | $4.65 | 70573 |
| 2023-11-15 | 16.84 | $5.09 | 25259 |
| 2023-11-14 | 16.01 | $4.93 | 64722 |
| 2023-11-13 | 15.35 | $4.72 | 26102 |
| 2023-11-10 | 15.09 | $4.78 | 84871 |
| 2023-11-09 | 14.76 | $4.78 | 94022 |
| 2023-11-08 | 14.42 | $4.84 | 69768 |
| 2023-11-07 | 14.22 | $4.49 | 34611 |
| 2023-11-06 | 14.83 | $4.53 | 5301 |
| 2023-11-03 | 15.10 | $4.50 | 19115 |
| 2023-11-02 | 15.38 | $4.40 | 27757 |
| 2023-11-01 | 16.09 | $4.34 | 6638 |
| 2023-10-31 | 16.52 | $4.35 | 6514 |
| 2023-10-30 | 16.97 | $4.18 | 4780 |
| 2023-10-27 | 16.77 | $4.16 | 7501 |
| 2023-10-26 | 16.55 | $4.14 | 18179 |
| 2023-10-25 | 15.98 | $4.27 | 12971 |
| 2023-10-24 | 15.76 | $4.28 | 10024 |
| 2023-10-23 | 15.51 | $4.28 | 10856 |
| 2023-10-20 | 15.42 | $4.50 | 7500 |
| 2023-10-19 | 15.57 | $4.38 | 6923 |
| 2023-10-18 | 15.56 | $4.49 | 3719 |
| 2023-10-17 | 15.67 | $4.52 | 11622 |
| 2023-10-16 | 15.79 | $4.40 | 12953 |
| 2023-10-13 | 16.09 | $4.56 | 9360 |
| 2023-10-12 | 16.61 | $4.57 | 16907 |
| 2023-10-11 | 17.31 | $4.74 | 45980 |
| 2023-10-10 | 17.83 | $4.79 | 10350 |
| 2023-10-09 | 18.63 | $4.56 | 1553 |
| 2023-10-06 | 19.47 | $4.72 | 11283 |
| 2023-10-05 | 20.16 | $4.48 | 45419 |
| 2023-10-04 | 20.81 | $4.58 | 33190 |
| 2023-10-03 | 21.74 | $4.59 | 31726 |
| 2023-10-02 | 22.76 | $4.72 | 29541 |
| 2023-09-29 | 23.76 | $4.86 | 32544 |
| 2023-09-28 | 24.70 | $4.82 | 28043 |
| 2023-09-27 | 25.98 | $4.91 | 100529 |
| 2023-09-26 | 27.32 | $4.29 | 24176 |
| 2023-09-25 | 27.01 | $4.30 | 15506 |
| 2023-09-22 | 26.76 | $4.44 | 12632 |
| 2023-09-21 | 26.74 | $4.67 | 17411 |
| 2023-09-20 | 26.72 | $4.68 | 19303 |
| 2023-09-19 | 27.03 | $4.59 | 12227 |
| 2023-09-18 | 27.09 | $4.65 | 26290 |
| 2023-09-15 | 27.15 | $4.66 | 56966 |
| 2023-09-14 | 27.63 | $4.85 | 16330 |
| 2023-09-13 | 28.69 | $4.95 | 14208 |
| 2023-09-12 | 29.74 | $4.97 | 33485 |
| 2023-09-11 | 30.85 | $5.12 | 76884 |
| 2023-09-08 | 32.43 | $5.12 | 20321 |
| 2023-09-07 | 33.69 | $5.19 | 17070 |
| 2023-09-06 | 35.21 | $5.26 | 23100 |
| 2023-09-05 | 36.66 | $5.47 | 75600 |
| 2023-09-01 | 37.42 | $5.46 | 27100 |
| 2023-08-31 | 38.24 | $5.49 | 16400 |
| 2023-08-30 | 39.11 | $5.54 | 9200 |
| 2023-08-29 | 39.61 | $5.47 | 42500 |
| 2023-08-28 | 40.13 | $5.28 | 17400 |
| 2023-08-25 | 41.08 | $5.30 | 44900 |
| 2023-08-24 | 42.08 | $5.46 | 12700 |
| 2023-08-23 | 42.29 | $5.53 | 55600 |
| 2023-08-22 | 42.51 | $5.43 | 23100 |
| 2023-08-21 | 43.04 | $5.50 | 36500 |
| 2023-08-18 | 43.34 | $5.53 | 35900 |
| 2023-08-17 | 43.65 | $5.55 | 42600 |
| 2023-08-16 | 43.58 | $5.64 | 25400 |
| 2023-08-15 | 43.24 | $5.59 | 57900 |
| 2023-08-14 | 42.87 | $5.76 | 99100 |
| 2023-08-11 | 42.49 | $5.49 | 136400 |
| 2023-08-10 | 42.17 | $5.04 | 30700 |
| 2023-08-09 | 42.55 | $5.15 | 32100 |
| 2023-08-08 | 42.61 | $5.18 | 22700 |
| 2023-08-07 | 42.29 | $5.33 | 11700 |
| 2023-08-04 | 41.95 | $5.20 | 8600 |
| 2023-08-03 | 41.15 | $5.31 | 5700 |
| 2023-08-02 | 40.11 | $5.41 | 33700 |
| 2023-08-01 | 39.02 | $5.13 | 49700 |
| 2023-07-31 | 37.64 | $5.36 | 57400 |
| 2023-07-28 | 35.88 | $5.19 | 59200 |
| 2023-07-27 | 34.11 | $4.90 | 92900 |
| 2023-07-26 | 32.51 | $4.66 | 33700 |
| 2023-07-25 | 30.99 | $4.67 | 39000 |
| 2023-07-24 | 29.44 | $4.49 | 90400 |
| 2023-07-21 | 27.90 | $4.50 | 730700 |
| 2023-07-20 | 25.65 | $4.25 | 14600 |
| 2023-07-19 | 23.72 | $3.98 | 11700 |
| 2023-07-18 | 22.09 | $3.93 | 21700 |
| 2023-07-17 | 20.38 | $3.88 | 65200 |
| 2023-07-14 | 18.57 | $3.80 | 3400 |
| 2023-07-13 | 17.11 | $3.75 | 28700 |
| 2023-07-12 | 15.58 | $3.90 | 11600 |
| 2023-07-11 | 14.10 | $3.60 | 21200 |
| 2023-07-10 | 13.22 | $3.59 | 6000 |
| 2023-07-07 | 12.52 | $3.53 | 23500 |
| 2023-07-06 | 11.74 | $3.50 | 57900 |
| 2023-07-05 | 10.92 | $3.39 | 46700 |
| 2023-07-03 | 10.37 | $3.07 | 3700 |
| 2023-06-30 | 10.35 | $3.07 | 5700 |
| 2023-06-29 | 10.56 | $3.15 | 19200 |
| 2023-06-28 | 10.73 | $3.09 | 10400 |
| 2023-06-27 | 10.70 | $3.10 | 12300 |
| 2023-06-26 | 10.62 | $3.10 | 23900 |
| 2023-06-23 | 10.42 | $3.10 | 12800 |
| 2023-06-22 | 10.41 | $3.09 | 14900 |
| 2023-06-21 | 10.48 | $3.16 | 600 |
| 2023-06-20 | 10.59 | $3.15 | 17700 |
| 2023-06-16 | 10.62 | $3.30 | 9300 |
| 2023-06-15 | 11.11 | $3.18 | 73100 |
| 2023-06-14 | 11.13 | $3.17 | 30500 |
| 2023-06-13 | 11.16 | $3.17 | 13300 |
| 2023-06-12 | 11.05 | $3.01 | 16900 |
| 2023-06-09 | 10.46 | $3.01 | 31200 |
| 2023-06-08 | 9.85 | $3.03 | 10000 |
| 2023-06-07 | 9.20 | $3.11 | 20600 |
| 2023-06-06 | 8.85 | $3.12 | 60200 |
| 2023-06-05 | 8.48 | $3.23 | 6700 |
| 2023-06-02 | 8.76 | $3.30 | 19900 |
| 2023-06-01 | 8.66 | $3.32 | 3300 |
| 2023-05-31 | 8.99 | $3.39 | 2700 |
| 2023-05-30 | 9.34 | $3.28 | 3200 |
| 2023-05-26 | 9.52 | $3.35 | 800 |
| 2023-05-25 | 9.85 | $3.28 | 7700 |
| 2023-05-24 | 10.20 | $3.30 | 7200 |
| 2023-05-23 | 10.48 | $3.34 | 1300 |
| 2023-05-22 | 10.98 | $3.46 | 1700 |
| 2023-05-19 | 11.49 | $3.39 | 4400 |
| 2023-05-18 | 12.00 | $3.39 | 8400 |
| 2023-05-17 | 12.31 | $3.38 | 12300 |
| 2023-05-16 | 12.64 | $3.43 | 6300 |
| 2023-05-15 | 12.98 | $3.35 | 19900 |
| 2023-05-12 | 13.31 | $3.19 | 37300 |
| 2023-05-11 | 13.25 | $3.32 | 14300 |
| 2023-05-10 | 13.72 | $3.55 | 11900 |
| 2023-05-09 | 13.69 | $3.65 | 2500 |
| 2023-05-08 | 13.18 | $3.74 | 2400 |
| 2023-05-05 | 12.65 | $3.56 | 27600 |
| 2023-05-04 | 12.46 | $3.29 | 1200 |
| 2023-05-03 | 12.45 | $3.32 | 3800 |
| 2023-05-02 | 12.49 | $3.28 | 2800 |
| 2023-05-01 | 12.47 | $3.28 | 9700 |
| 2023-04-28 | 12.40 | $3.32 | 5400 |
| 2023-04-27 | 12.33 | $3.34 | 6200 |
| 2023-04-26 | 12.25 | $3.27 | 7400 |
| 2023-04-25 | 12.12 | $3.31 | 5600 |
| 2023-04-24 | 12.12 | $3.34 | 2700 |
| 2023-04-21 | 12.11 | $3.44 | 4200 |
| 2023-04-20 | 12.21 | $3.38 | 9400 |
| 2023-04-19 | 12.31 | $3.37 | 18200 |
| 2023-04-18 | 12.30 | $3.45 | 11100 |
| 2023-04-17 | 12.53 | $3.52 | 9400 |
| 2023-04-14 | 12.77 | $3.57 | 17100 |
| 2023-04-13 | 13.30 | $3.61 | 2500 |
| 2023-04-12 | 13.63 | $3.70 | 9600 |
| 2023-04-11 | 13.97 | $3.50 | 15500 |
| 2023-04-10 | 14.26 | $3.39 | 16000 |
| 2023-04-06 | 14.58 | $3.45 | 1300 |
| 2023-04-05 | 14.38 | $3.42 | 11800 |
| 2023-04-04 | 14.25 | $3.44 | 5500 |
| 2023-04-03 | 14.23 | $3.43 | 6100 |
| 2023-03-31 | 13.95 | $3.56 | 9000 |
| 2023-03-30 | 13.86 | $3.58 | 6300 |
| 2023-03-29 | 13.62 | $3.45 | 10200 |
| 2023-03-28 | 13.07 | $3.56 | 5100 |
| 2023-03-27 | 12.88 | $3.60 | 5600 |
| 2023-03-24 | 12.69 | $3.66 | 6500 |
| 2023-03-23 | 12.78 | $3.84 | 1000 |
| 2023-03-22 | 13.40 | $3.87 | 4500 |
| 2023-03-21 | 14.05 | $3.74 | 9300 |
| 2023-03-20 | 14.74 | $3.47 | 5600 |
| 2023-03-17 | 14.04 | $3.52 | 2600 |
| 2023-03-16 | 13.49 | $3.66 | 3400 |
| 2023-03-15 | 12.99 | $3.62 | 12800 |
| 2023-03-14 | 12.60 | $3.80 | 2700 |
| 2023-03-13 | 12.70 | $3.75 | 17300 |
| 2023-03-10 | 12.81 | $3.78 | 11700 |
| 2023-03-09 | 13.17 | $3.82 | 900 |
| 2023-03-08 | 13.59 | $3.78 | 2200 |
| 2023-03-07 | 14.03 | $3.90 | 1000 |
| 2023-03-06 | 14.43 | $3.96 | 7300 |
| 2023-03-03 | 14.84 | $3.90 | 2700 |
| 2023-03-02 | 15.18 | $3.99 | 3700 |
| 2023-03-01 | 15.12 | $3.99 | 7100 |
| 2023-02-28 | 15.07 | $3.94 | 4400 |
| 2023-02-27 | 15.01 | $4.13 | 7600 |
| 2023-02-24 | 14.82 | $3.95 | 2800 |
| 2023-02-23 | 15.11 | $3.89 | 4300 |
| 2023-02-22 | 15.66 | $4.06 | 1900 |
| 2023-02-21 | 15.56 | $4.07 | 2800 |
| 2023-02-17 | 15.45 | $4.23 | 9700 |
| 2023-02-16 | 14.84 | $4.19 | 10400 |
| 2023-02-15 | 14.50 | $3.91 | 5000 |
| 2023-02-14 | 14.83 | $3.90 | 2800 |
| 2023-02-13 | 15.18 | $3.92 | 7700 |
| 2023-02-10 | 15.51 | $3.81 | 3900 |
| 2023-02-09 | 16.25 | $3.82 | 1900 |
| 2023-02-08 | 16.82 | $3.92 | 9500 |
| 2023-02-07 | 17.43 | $4.03 | 3000 |
| 2023-02-06 | 17.62 | $3.94 | 12600 |
| 2023-02-03 | 17.72 | $3.99 | 6600 |
| 2023-02-02 | 17.82 | $3.79 | 16900 |
| 2023-02-01 | 18.07 | $3.84 | 11600 |
| 2023-01-31 | 18.33 | $3.64 | 11800 |
| 2023-01-30 | 19.17 | $3.70 | 10300 |
| 2023-01-27 | 20.08 | $3.75 | 7800 |
| 2023-01-26 | 20.73 | $3.95 | 29600 |
| 2023-01-25 | 21.24 | $3.88 | 13500 |
| 2023-01-24 | 21.62 | $4.17 | 8000 |
| 2023-01-23 | 20.91 | $4.27 | 3200 |
| 2023-01-20 | 20.40 | $4.31 | 4700 |
| 2023-01-19 | 19.67 | $4.31 | 2800 |
| 2023-01-18 | 18.61 | $4.40 | 5300 |
| 2023-01-17 | 17.49 | $4.36 | 20000 |
| 2023-01-13 | 16.32 | $4.04 | 3500 |
| 2023-01-12 | 16.29 | $3.99 | 8600 |
| 2023-01-11 | 16.27 | $4.12 | 4500 |
| 2023-01-10 | 15.56 | $4.12 | 41300 |
| 2023-01-09 | 14.81 | $4.16 | 1600 |
| 2023-01-06 | 14.21 | $4.13 | 9400 |
| 2023-01-05 | 13.59 | $4.10 | 3400 |
| 2023-01-04 | 13.00 | $4.08 | 2400 |
| 2023-01-03 | 12.48 | $3.92 | 36800 |
| 2022-12-30 | 12.37 | $3.85 | 31300 |
| 2022-12-29 | 12.53 | $3.96 | 27900 |
| 2022-12-28 | 12.70 | $3.83 | 6000 |
| 2022-12-27 | 13.17 | $3.82 | 7100 |
| 2022-12-23 | 13.66 | $3.85 | 2300 |
| 2022-12-22 | 14.32 | $3.84 | 8200 |
| 2022-12-21 | 14.99 | $4.04 | 15400 |
| 2022-12-20 | 15.16 | $4.11 | 8200 |
| 2022-12-19 | 15.34 | $4.14 | 16000 |
| 2022-12-16 | 15.27 | $4.09 | 8800 |
| 2022-12-15 | 15.31 | $4.06 | 12500 |
| 2022-12-14 | 15.14 | $4.11 | 24500 |
| 2022-12-13 | 14.95 | $4.11 | 14500 |
| 2022-12-12 | 14.53 | $4.08 | 14500 |
| 2022-12-09 | 14.19 | $4.05 | 21600 |
| 2022-12-08 | 13.90 | $4.04 | 17300 |
| 2022-12-07 | 13.55 | $4.12 | 13400 |
| 2022-12-06 | 13.19 | $3.90 | 69200 |
| 2022-12-05 | 12.81 | $4.03 | 10400 |
| 2022-12-02 | 12.11 | $3.85 | 14500 |
| 2022-12-01 | 11.69 | $3.74 | 26200 |
| 2022-11-30 | 11.46 | $3.25 | 12300 |
| 2022-11-29 | 11.74 | $2.90 | 20500 |
| 2022-11-28 | 11.58 | $2.99 | 3600 |
| 2022-11-25 | 11.59 | $3.15 | 1600 |
| 2022-11-23 | 11.84 | $3.06 | 21900 |
| 2022-11-22 | 12.07 | $3.10 | 42000 |
| 2022-11-21 | 12.31 | $3.03 | 29500 |
| 2022-11-18 | 11.92 | $3.02 | 2300 |
| 2022-11-17 | 11.51 | $3.11 | 5800 |
| 2022-11-16 | 11.09 | $3.12 | 13000 |
| 2022-11-15 | 10.74 | $3.12 | 10300 |
| 2022-11-14 | 10.37 | $3.32 | 18000 |
| 2022-11-11 | 10.25 | $3.38 | 26700 |
| 2022-11-10 | 10.26 | $3.48 | 21100 |
| 2022-11-09 | 10.74 | $3.75 | 21300 |
| 2022-11-08 | 10.72 | $3.63 | 13300 |
| 2022-11-07 | 10.93 | $3.64 | 7900 |
| 2022-11-04 | 11.49 | $3.56 | 1200 |
| 2022-11-03 | 11.80 | $3.66 | 2200 |
| 2022-11-02 | 12.37 | $3.74 | 20900 |
| 2022-11-01 | 12.82 | $3.90 | 10000 |
| 2022-10-31 | 13.12 | $3.80 | 6000 |
| 2022-10-28 | 13.79 | $3.73 | 10800 |
| 2022-10-27 | 14.44 | $3.61 | 9500 |
| 2022-10-26 | 15.13 | $3.69 | 11400 |
| 2022-10-25 | 15.69 | $3.42 | 2700 |
| 2022-10-24 | 15.20 | $3.20 | 11100 |
| 2022-10-21 | 14.68 | $3.20 | 30400 |
| 2022-10-20 | 13.77 | $3.55 | 7200 |
| 2022-10-19 | 13.54 | $3.70 | 3900 |
| 2022-10-18 | 13.69 | $3.74 | 2600 |
| 2022-10-17 | 13.64 | $3.85 | 600 |
| 2022-10-14 | 13.84 | $3.74 | 5300 |
| 2022-10-13 | 13.96 | $3.92 | 3600 |
| 2022-10-12 | 14.32 | $3.80 | 2900 |
| 2022-10-11 | 14.56 | $3.86 | 5100 |
| 2022-10-10 | 14.95 | $4.22 | 3700 |
| 2022-10-07 | 15.38 | $3.99 | 2200 |
| 2022-10-06 | 15.26 | $3.97 | 3700 |
| 2022-10-05 | 15.18 | $3.99 | 2000 |
| 2022-10-04 | 15.18 | $4.11 | 9600 |
| 2022-10-03 | 15.36 | $4.02 | 13500 |
| 2022-09-30 | 15.44 | $4.06 | 5500 |
| 2022-09-29 | 15.47 | $4.05 | 8200 |
| 2022-09-28 | 15.57 | $4.15 | 7600 |
| 2022-09-27 | 15.74 | $4.15 | 4800 |
| 2022-09-26 | 16.04 | $4.22 | 7200 |
| 2022-09-23 | 16.36 | $4.56 | 7300 |
| 2022-09-22 | 17.04 | $4.61 | 3800 |
| 2022-09-21 | 17.78 | $4.53 | 23200 |
| 2022-09-20 | 18.54 | $4.49 | 3300 |
| 2022-09-19 | 18.71 | $4.21 | 2800 |
| 2022-09-16 | 18.40 | $4.24 | 5800 |
| 2022-09-15 | 18.10 | $4.38 | 4600 |
| 2022-09-14 | 17.89 | $4.43 | 13700 |
| 2022-09-13 | 17.84 | $4.58 | 6300 |
| 2022-09-12 | 17.99 | $4.81 | 5200 |
| 2022-09-09 | 18.57 | $4.86 | 5900 |
| 2022-09-08 | 18.91 | $4.44 | 7200 |
| 2022-09-07 | 18.55 | $4.51 | 14800 |
| 2022-09-06 | 18.30 | $4.48 | 4400 |
| 2022-09-02 | 17.93 | $4.46 | 2900 |
| 2022-09-01 | 17.63 | $4.48 | 15300 |
| 2022-08-31 | 17.32 | $4.57 | 19900 |
| 2022-08-30 | 17.23 | $4.66 | 6200 |
| 2022-08-29 | 17.26 | $4.76 | 15000 |
| 2022-08-26 | 17.45 | $4.85 | 7200 |
| 2022-08-25 | 17.65 | $4.93 | 5800 |
| 2022-08-24 | 18.10 | $5.00 | 2400 |
| 2022-08-23 | 18.68 | $4.95 | 8600 |
| 2022-08-22 | 19.29 | $4.68 | 25800 |
| 2022-08-19 | 19.89 | $4.95 | 31100 |
| 2022-08-18 | 20.84 | $5.17 | 3100 |
| 2022-08-17 | 21.67 | $5.24 | 6500 |
| 2022-08-16 | 22.49 | $5.60 | 9600 |
| 2022-08-15 | 22.66 | $5.89 | 14400 |
| 2022-08-12 | 22.35 | $5.95 | 16400 |
| 2022-08-11 | 21.86 | $5.97 | 7500 |
| 2022-08-10 | 21.35 | $6.00 | 9200 |
| 2022-08-09 | 21.05 | $6.45 | 20800 |
| 2022-08-08 | 20.42 | $6.65 | 17300 |
| 2022-08-05 | 18.68 | $6.72 | 24700 |
| 2022-08-04 | 16.98 | $6.42 | 19200 |
| 2022-08-03 | 15.47 | $6.15 | 27100 |
| 2022-08-02 | 14.07 | $5.76 | 22400 |
| 2022-08-01 | 12.91 | $5.76 | 14500 |
| 2022-07-29 | 11.87 | $5.70 | 15100 |
| 2022-07-28 | 10.78 | $5.81 | 36300 |
| 2022-07-27 | 9.65 | $5.40 | 12900 |
| 2022-07-26 | 8.86 | $5.00 | 1300 |
| 2022-07-25 | 8.76 | $5.01 | 3200 |
| 2022-07-22 | 8.65 | $4.98 | 1300 |
| 2022-07-21 | 8.52 | $5.06 | 4600 |
| 2022-07-20 | 8.25 | $5.13 | 1900 |
| 2022-07-19 | 7.96 | $4.88 | 2400 |
| 2022-07-18 | 8.15 | $4.55 | 1700 |
| 2022-07-15 | 8.23 | $4.34 | 5400 |
| 2022-07-14 | 8.09 | $4.47 | 4700 |
| 2022-07-13 | 8.21 | $4.81 | 5700 |
| 2022-07-12 | 8.34 | $4.55 | 5700 |
| 2022-07-11 | 8.17 | $4.63 | 8500 |
| 2022-07-08 | 8.21 | $4.81 | 1400 |
| 2022-07-07 | 8.59 | $4.80 | 2500 |
| 2022-07-06 | 8.98 | $4.54 | 1500 |
| 2022-07-05 | 8.90 | $4.57 | 1900 |
| 2022-07-01 | 8.88 | $4.51 | 9600 |
| 2022-06-30 | 8.89 | $4.59 | 7300 |
| 2022-06-29 | 9.01 | $4.73 | 3900 |
| 2022-06-28 | 9.23 | $4.81 | 5600 |
| 2022-06-27 | 9.68 | $5.25 | 5900 |
| 2022-06-24 | 9.62 | $5.39 | 3300 |
| 2022-06-23 | 9.23 | $5.21 | 1200 |
| 2022-06-22 | 9.10 | $5.29 | 3600 |
| 2022-06-21 | 9.06 | $5.38 | 16500 |
| 2022-06-17 | 9.03 | $5.06 | 5300 |
| 2022-06-16 | 9.39 | $4.77 | 5400 |
| 2022-06-15 | 9.69 | $5.05 | 13600 |
| 2022-06-14 | 10.15 | $4.93 | 15100 |
| 2022-06-13 | 10.35 | $5.00 | 13700 |
| 2022-06-10 | 10.66 | $5.41 | 5300 |
| 2022-06-09 | 10.83 | $5.90 | 9600 |
| 2022-06-08 | 10.29 | $5.84 | 5300 |
| 2022-06-07 | 9.76 | $5.68 | 12200 |
| 2022-06-06 | 9.40 | $5.46 | 13700 |
| 2022-06-03 | 9.26 | $5.50 | 3800 |
| 2022-06-02 | 9.11 | $5.71 | 17500 |
| 2022-06-01 | 8.91 | $5.40 | 10400 |
| 2022-05-31 | 9.33 | $5.30 | 18200 |
| 2022-05-27 | 9.76 | $5.24 | 10100 |
| 2022-05-26 | 10.23 | $5.15 | 7200 |
| 2022-05-25 | 10.64 | $4.89 | 9000 |
| 2022-05-24 | 10.65 | $4.86 | 12700 |
| 2022-05-23 | 10.81 | $5.31 | 16300 |
| 2022-05-20 | 11.33 | $5.11 | 8900 |
| 2022-05-19 | 11.86 | $5.42 | 29700 |
| 2022-05-18 | 12.48 | $4.95 | 16500 |
| 2022-05-17 | 12.68 | $5.07 | 20700 |
| 2022-05-16 | 12.79 | $4.79 | 4200 |
| 2022-05-13 | 12.61 | $4.98 | 21700 |
| 2022-05-12 | 12.42 | $4.44 | 18400 |
| 2022-05-11 | 11.71 | $4.43 | 73400 |
| 2022-05-10 | 11.31 | $4.91 | 16000 |
| 2022-05-09 | 11.22 | $4.77 | 53200 |
| 2022-05-06 | 11.12 | $5.30 | 32500 |
| 2022-05-05 | 11.56 | $5.42 | 19300 |
| 2022-05-04 | 11.92 | $5.93 | 13200 |
| 2022-05-03 | 12.22 | $5.41 | 5100 |
| 2022-05-02 | 12.42 | $5.46 | 6300 |
| 2022-04-29 | 12.63 | $5.31 | 12800 |
| 2022-04-28 | 12.97 | $5.45 | 26600 |
| 2022-04-27 | 13.21 | $5.18 | 14300 |
| 2022-04-26 | 13.28 | $5.27 | 39400 |
| 2022-04-25 | 13.38 | $5.47 | 30900 |
| 2022-04-22 | 13.61 | $5.28 | 12400 |
| 2022-04-21 | 13.63 | $5.38 | 19000 |
| 2022-04-20 | 13.84 | $5.48 | 17400 |
| 2022-04-19 | 14.22 | $5.68 | 18500 |
| 2022-04-18 | 14.63 | $5.46 | 41500 |
| 2022-04-14 | 14.87 | $5.36 | 71400 |
| 2022-04-13 | 15.16 | $5.67 | 48200 |
| 2022-04-12 | 15.87 | $5.78 | 35000 |
| 2022-04-11 | 16.63 | $5.90 | 40200 |
| 2022-04-08 | 17.47 | $5.66 | 43700 |
| 2022-04-07 | 18.15 | $5.96 | 47100 |
| 2022-04-06 | 19.02 | $6.05 | 42600 |
| 2022-04-05 | 19.85 | $6.37 | 52500 |
| 2022-04-04 | 20.46 | $7.08 | 27600 |
| 2022-04-01 | 20.24 | $7.03 | 21100 |
| 2022-03-31 | 20.21 | $7.18 | 34100 |
| 2022-03-30 | 20.10 | $7.70 | 20600 |
| 2022-03-29 | 19.18 | $7.61 | 88600 |
| 2022-03-28 | 18.34 | $6.85 | 20100 |
| 2022-03-25 | 18.12 | $6.88 | 5200 |
| 2022-03-24 | 17.70 | $7.10 | 5100 |
| 2022-03-23 | 17.25 | $6.85 | 19400 |
| 2022-03-22 | 16.78 | $6.65 | 13200 |
| 2022-03-21 | 16.63 | $6.34 | 22100 |
| 2022-03-18 | 16.47 | $6.70 | 30900 |
| 2022-03-17 | 16.71 | $6.32 | 37400 |
| 2022-03-16 | 17.18 | $6.45 | 15400 |
| 2022-03-15 | 17.53 | $6.30 | 25100 |
| 2022-03-14 | 17.97 | $6.38 | 89500 |
| 2022-03-11 | 18.44 | $6.83 | 57700 |
| 2022-03-10 | 18.21 | $7.26 | 52200 |
| 2022-03-09 | 17.95 | $7.06 | 41200 |
| 2022-03-08 | 17.85 | $6.74 | 50200 |
| 2022-03-07 | 17.75 | $6.30 | 93800 |
| 2022-03-04 | 18.18 | $6.47 | 38700 |
| 2022-03-03 | 18.32 | $6.90 | 34500 |
| 2022-03-02 | 18.06 | $7.14 | 83900 |
| 2022-03-01 | 17.90 | $6.43 | 50200 |
| 2022-02-28 | 18.50 | $6.22 | 29800 |
| 2022-02-25 | 19.47 | $6.07 | 10000 |
| 2022-02-24 | 20.45 | $6.27 | 23700 |
| 2022-02-23 | 21.49 | $5.94 | 24100 |
| 2022-02-22 | 22.14 | $6.12 | 47400 |
| 2022-02-18 | 22.68 | $6.54 | 55900 |
| 2022-02-17 | 22.67 | $7.00 | 21100 |
| 2022-02-16 | 22.13 | $7.10 | 44200 |
| 2022-02-15 | 21.59 | $7.20 | 37200 |
| 2022-02-14 | 20.55 | $7.29 | 17700 |
| 2022-02-11 | 19.34 | $7.26 | 61100 |
| 2022-02-10 | 17.99 | $7.75 | 132300 |
| 2022-02-09 | 16.57 | $6.97 | 177600 |
| 2022-02-08 | 15.53 | $6.89 | 465200 |
| 2022-02-07 | 14.60 | $5.39 | 8400 |
| 2022-02-04 | 15.29 | $5.21 | 14200 |
| 2022-02-03 | 15.92 | $5.16 | 5000 |
| 2022-02-02 | 16.65 | $5.33 | 6800 |
| 2022-02-01 | 17.45 | $5.37 | 16200 |
| 2022-01-31 | 18.30 | $5.06 | 9800 |
| 2022-01-28 | 18.72 | $4.77 | 20300 |
| 2022-01-27 | 18.80 | $4.62 | 25900 |
| 2022-01-26 | 18.89 | $4.79 | 21100 |
| 2022-01-25 | 19.20 | $4.82 | 32900 |
| 2022-01-24 | 19.53 | $4.94 | 72400 |
| 2022-01-21 | 20.01 | $5.72 | 167000 |
| 2022-01-20 | 20.79 | $5.40 | 45200 |
| 2022-01-19 | 21.60 | $4.72 | 28400 |
| 2022-01-18 | 21.00 | $4.66 | 15700 |
| 2022-01-14 | 20.27 | $4.71 | 53700 |
| 2022-01-13 | 19.45 | $4.66 | 18500 |
| 2022-01-12 | 18.84 | $4.89 | 18200 |
| 2022-01-11 | 18.46 | $4.84 | 11600 |
| 2022-01-10 | 18.03 | $4.69 | 29300 |
| 2022-01-07 | 17.60 | $5.08 | 23300 |
| 2022-01-06 | 17.39 | $4.79 | 43100 |
| 2022-01-05 | 16.80 | $4.80 | 17300 |
| 2022-01-04 | 16.37 | $4.91 | 60700 |
| 2022-01-03 | 16.07 | $5.25 | 10900 |
| 2021-12-31 | 16.06 | $5.03 | 117100 |
| 2021-12-30 | 16.00 | $5.31 | 57500 |
| 2021-12-29 | 16.13 | $5.19 | 55900 |
| 2021-12-28 | 16.27 | $5.31 | 74000 |
| 2021-12-27 | 16.56 | $5.51 | 26300 |
| 2021-12-23 | 17.10 | $5.69 | 47900 |
| 2021-12-22 | 17.58 | $5.40 | 68000 |
| 2021-12-21 | 17.77 | $5.48 | 28800 |
| 2021-12-20 | 17.95 | $5.15 | 36800 |
| 2021-12-17 | 18.14 | $5.34 | 45600 |
| 2021-12-16 | 18.32 | $5.19 | 53700 |
| 2021-12-15 | 18.64 | $5.47 | 65900 |
| 2021-12-14 | 18.84 | $5.16 | 35900 |
| 2021-12-13 | 18.59 | $5.17 | 32200 |
| 2021-12-10 | 18.42 | $5.39 | 117600 |
| 2021-12-09 | 18.52 | $5.65 | 62100 |
| 2021-12-08 | 18.74 | $5.96 | 24400 |
| 2021-12-07 | 18.44 | $5.58 | 28700 |
| 2021-12-06 | 18.08 | $5.54 | 36800 |
| 2021-12-03 | 17.68 | $5.39 | 60800 |
| 2021-12-02 | 16.95 | $5.84 | 87300 |
| 2021-12-01 | 16.19 | $5.66 | 66900 |
| 2021-11-30 | 15.54 | $6.16 | 38800 |
| 2021-11-29 | 15.00 | $5.93 | 41500 |
| 2021-11-26 | 14.53 | $6.15 | 84800 |
| 2021-11-24 | 14.05 | $6.30 | 22600 |
| 2021-11-23 | 13.68 | $6.25 | 81000 |
| 2021-11-22 | 13.29 | $6.67 | 76800 |
| 2021-11-19 | 13.22 | $6.53 | 62000 |
| 2021-11-18 | 12.53 | $6.55 | 48600 |
| 2021-11-17 | 11.95 | $6.95 | 28100 |
| 2021-11-16 | 11.63 | $7.13 | 42100 |
| 2021-11-15 | 11.30 | $7.03 | 111600 |
| 2021-11-12 | 11.09 | $7.87 | 29600 |
| 2021-11-11 | 11.56 | $7.95 | 36700 |
| 2021-11-10 | 12.05 | $7.91 | 107300 |
| 2021-11-09 | 12.61 | $8.52 | 82400 |
| 2021-11-08 | 12.78 | $9.18 | 138800 |
| 2021-11-05 | 12.51 | $8.88 | 30000 |
| 2021-11-04 | 12.94 | $8.68 | 54100 |
| 2021-11-03 | 13.61 | $8.63 | 23000 |
| 2021-11-02 | 14.32 | $7.97 | 26200 |
| 2021-11-01 | 14.68 | $8.29 | 50200 |
| 2021-10-29 | 15.11 | $8.02 | 57300 |
| 2021-10-28 | 15.31 | $8.33 | 29100 |
| 2021-10-27 | 15.83 | $8.42 | 34400 |
| 2021-10-26 | 16.50 | $8.78 | 9500 |
| 2021-10-25 | 17.19 | $8.96 | 22100 |
| 2021-10-22 | 17.79 | $9.06 | 39000 |
| 2021-10-21 | 18.42 | $9.37 | 39400 |
| 2021-10-20 | 18.88 | $9.21 | 41600 |
| 2021-10-19 | 19.64 | $9.23 | 48500 |
| 2021-10-18 | 20.25 | $9.15 | 13600 |
| 2021-10-15 | 20.82 | $9.35 | 34100 |
| 2021-10-14 | 21.26 | $9.94 | 75300 |
| 2021-10-13 | 21.09 | $10.62 | 36800 |
| 2021-10-12 | 21.10 | $9.92 | 27100 |
| 2021-10-11 | 21.39 | $10.00 | 5700 |
| 2021-10-08 | 21.39 | $10.20 | 17900 |
| 2021-10-07 | 21.42 | $10.25 | 16800 |
| 2021-10-06 | 21.45 | $9.98 | 43500 |
| 2021-10-05 | 21.48 | $9.96 | 20800 |
| 2021-10-04 | 22.16 | $9.78 | 42300 |
| 2021-10-01 | 22.88 | $10.20 | 80600 |
| 2021-09-30 | 23.77 | $9.55 | 12100 |
| 2021-09-29 | 24.92 | $9.45 | 34600 |
| 2021-09-28 | 25.99 | $9.59 | 29900 |
| 2021-09-27 | 27.13 | $10.06 | 31100 |
| 2021-09-24 | 27.85 | $10.32 | 40400 |
| 2021-09-23 | 28.45 | $10.59 | 34100 |
| 2021-09-22 | 29.09 | $10.12 | 39000 |
| 2021-09-21 | 29.92 | $10.44 | 91200 |
| 2021-09-20 | 30.80 | $9.68 | 77700 |
| 2021-09-17 | 31.86 | $10.50 | 65000 |
| 2021-09-16 | 32.57 | $10.69 | 25900 |
| 2021-09-15 | 33.08 | $10.58 | 52200 |
| 2021-09-14 | 33.62 | $10.38 | 54800 |
| 2021-09-13 | 33.90 | $10.96 | 44200 |
| 2021-09-10 | 33.90 | $11.07 | 149400 |
| 2021-09-09 | 33.62 | $11.15 | 79300 |
| 2021-09-08 | 33.33 | $11.59 | 75700 |
| 2021-09-07 | 33.02 | $11.44 | 87100 |
| 2021-09-03 | 32.52 | $11.98 | 55500 |
| 2021-09-02 | 31.48 | $12.06 | 71600 |
| 2021-09-01 | 30.40 | $11.60 | 98300 |
| 2021-08-31 | 29.26 | $12.27 | 219800 |
| 2021-08-30 | 28.11 | $11.12 | 104400 |
| 2021-08-27 | 27.12 | $10.38 | — |
| 2021-08-26 | 26.36 | $10.38 | 181800 |
| 2021-08-25 | 25.56 | $10.87 | 151200 |
| 2021-08-24 | 24.98 | $8.75 | 44800 |
| 2021-08-23 | 25.25 | $7.95 | 32400 |
| 2021-08-20 | 25.84 | $7.55 | 30100 |
| 2021-08-19 | 26.74 | $7.15 | 49900 |
| 2021-08-18 | 27.70 | $7.59 | 131300 |
| 2021-08-17 | 28.30 | $7.82 | 181500 |
| 2021-08-16 | 28.82 | $8.24 | 14900 |
| 2021-08-13 | 29.04 | $8.60 | 30300 |
| 2021-08-12 | 29.05 | $8.95 | 22100 |
| 2021-08-11 | 28.76 | $9.35 | 36700 |
| 2021-08-10 | 28.09 | $9.24 | 21900 |
| 2021-08-09 | 27.37 | $9.15 | 50200 |
| 2021-08-06 | 26.76 | $8.02 | 12200 |
| 2021-08-05 | 26.31 | $8.11 | 32400 |
| 2021-08-04 | 26.09 | $6.86 | 29400 |
| 2021-08-03 | 26.40 | $6.89 | 35400 |
| 2021-08-02 | 26.62 | $7.25 | 8800 |
| 2021-07-30 | 26.61 | $7.28 | 8600 |
| 2021-07-29 | 26.52 | $7.65 | 12400 |
| 2021-07-28 | 26.27 | $7.76 | 24400 |
| 2021-07-27 | 25.94 | $7.64 | 21700 |
| 2021-07-26 | 25.67 | $7.70 | 27500 |
| 2021-07-23 | 25.27 | $7.90 | 32300 |
| 2021-07-22 | 24.73 | $8.24 | 15900 |
| 2021-07-21 | 23.99 | $8.35 | 43400 |
| 2021-07-20 | 23.16 | $8.64 | 18600 |
| 2021-07-19 | 22.19 | $8.36 | 49300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected