Is Global X - Brazil Active ETF (BRAZ) a Buy, Sell, or Hold?
AMEX : BRAZ
Global X - Brazil Active ETF — Stock Chart
$30.9658 USD
$0.74 (2.44%)
- Volume
- 1.2K
- Average Volume
- 1.71K
- Market Capitalization
- $10.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.79
- Year Low
- $20.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BRAZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $30.57 | $30.97 | 1.31% | 1600 |
| 2026-07-21 | $30.03 | $30.23 | 0.67% | 1549 |
| 2026-07-20 | $30.00 | $30.03 | 0.10% | 333 |
| 2026-07-17 | $29.70 | $29.72 | 0.07% | 337 |
| 2026-07-16 | $29.77 | $29.77 | 0.00% | 100 |
| 2026-07-15 | $30.36 | $30.36 | 0.00% | 100 |
| 2026-07-14 | $30.34 | $30.56 | 0.73% | 600 |
| 2026-07-13 | $30.30 | $30.09 | -0.69% | 500 |
| 2026-07-10 | $30.20 | $30.20 | 0.00% | 600 |
| 2026-07-09 | $29.18 | $29.67 | 1.68% | 1700 |
| 2026-07-08 | $29.25 | $29.25 | 0.00% | 100 |
| 2026-07-07 | $29.94 | $29.50 | -1.47% | 305 |
| 2026-07-06 | $29.67 | $29.70 | 0.10% | 612 |
| 2026-07-02 | $29.24 | $29.24 | 0.00% | 200 |
| 2026-07-01 | $29.03 | $29.03 | 0.00% | 146 |
| 2026-06-30 | $28.95 | $29.28 | 1.14% | 930 |
| 2026-06-29 | $29.39 | $29.34 | -0.17% | 1114 |
| 2026-06-26 | $29.20 | $29.64 | 1.51% | 7906 |
| 2026-06-25 | $29.13 | $29.13 | 0.00% | 300 |
| 2026-06-24 | $28.85 | $28.80 | -0.17% | 3402 |
| 2026-06-23 | $29.22 | $29.22 | 0.00% | 200 |
| 2026-06-22 | $29.27 | $29.40 | 0.44% | 400 |
| 2026-06-18 | $28.94 | $28.94 | 0.00% | 100 |
| 2026-06-17 | $29.28 | $29.28 | 0.00% | 202 |
| 2026-06-16 | $29.54 | $29.50 | -0.14% | 612 |
| 2026-06-15 | $30.20 | $29.62 | -1.92% | 944 |
| 2026-06-12 | $29.74 | $29.70 | -0.13% | 200 |
| 2026-06-11 | $29.32 | $29.32 | 0.00% | 126 |
| 2026-06-10 | $28.68 | $28.54 | -0.49% | 7425 |
| 2026-06-09 | $28.74 | $28.74 | 0.00% | 400 |
| 2026-06-08 | $28.57 | $28.53 | -0.14% | 314 |
| 2026-06-05 | $29.18 | $28.86 | -1.10% | 741 |
| 2026-06-04 | $29.61 | $29.61 | 0.00% | 300 |
| 2026-06-03 | $29.76 | $29.86 | 0.34% | 1900 |
| 2026-06-02 | $30.34 | $30.35 | 0.03% | 1000 |
| 2026-06-01 | $30.27 | $30.39 | 0.40% | 546 |
| 2026-05-29 | $30.39 | $30.58 | 0.63% | 400 |
| 2026-05-28 | $30.71 | $30.71 | 0.00% | 100 |
| 2026-05-27 | $30.88 | $30.73 | -0.49% | 331 |
| 2026-05-26 | $31.01 | $31.00 | -0.03% | 700 |
| 2026-05-22 | $30.89 | $30.77 | -0.39% | 741 |
| 2026-05-21 | $31.31 | $31.26 | -0.16% | 324 |
| 2026-05-20 | $31.10 | $31.10 | 0.00% | 200 |
| 2026-05-19 | $30.45 | $30.35 | -0.33% | 536 |
| 2026-05-18 | $30.96 | $31.05 | 0.29% | 36300 |
| 2026-05-15 | $30.52 | $30.69 | 0.56% | 4110 |
| 2026-05-14 | $31.49 | $31.50 | 0.03% | 700 |
| 2026-05-13 | $31.14 | $31.14 | 0.00% | 200 |
| 2026-05-12 | $32.38 | $32.47 | 0.28% | 500 |
| 2026-05-11 | $32.91 | $32.59 | -0.97% | 3421 |
| 2026-05-08 | $33.22 | $32.97 | -0.75% | 1117 |
| 2026-05-07 | $33.03 | $32.92 | -0.33% | 800 |
| 2026-05-06 | $33.58 | $33.57 | -0.03% | 800 |
| 2026-05-05 | $33.41 | $33.45 | 0.12% | 4000 |
| 2026-05-04 | $33.52 | $33.21 | -0.92% | 700 |
| 2026-05-01 | $33.66 | $33.45 | -0.62% | 3100 |
| 2026-04-30 | $33.36 | $33.70 | 1.02% | 900 |
| 2026-04-29 | $32.92 | $32.89 | -0.09% | 1200 |
| 2026-04-28 | $33.69 | $33.68 | -0.03% | 500 |
| 2026-04-27 | $34.00 | $33.90 | -0.29% | 1700 |
| 2026-04-24 | $33.93 | $33.93 | 0.00% | 300 |
| 2026-04-23 | $34.60 | $34.05 | -1.59% | 5222 |
| 2026-04-22 | $34.90 | $34.58 | -0.92% | 400 |
| 2026-04-21 | $35.31 | $34.68 | -1.78% | 1233 |
| 2026-04-20 | $34.96 | $35.14 | 0.51% | 2900 |
| 2026-04-17 | $35.79 | $35.20 | -1.65% | 1022 |
| 2026-04-16 | $35.40 | $35.34 | -0.17% | 1000 |
| 2026-04-15 | $35.45 | $35.34 | -0.31% | 2200 |
| 2026-04-14 | $35.69 | $35.50 | -0.53% | 4800 |
| 2026-04-13 | $35.07 | $35.43 | 1.03% | 532 |
| 2026-04-10 | $35.06 | $35.13 | 0.20% | 1308 |
| 2026-04-09 | $33.97 | $34.55 | 1.71% | 1814 |
| 2026-04-08 | $33.50 | $33.65 | 0.45% | 7700 |
| 2026-04-07 | $32.46 | $32.66 | 0.62% | 729 |
| 2026-04-06 | $32.65 | $32.76 | 0.34% | 500 |
| 2026-04-02 | $32.77 | $32.57 | -0.61% | 500 |
| 2026-04-01 | $32.76 | $32.73 | -0.09% | 2200 |
| 2026-03-31 | $32.10 | $32.00 | -0.31% | 1500 |
| 2026-03-30 | $31.40 | $31.22 | -0.57% | 724 |
| 2026-03-27 | $31.16 | $31.13 | -0.10% | 2100 |
| 2026-03-26 | $31.60 | $31.29 | -0.98% | 1918 |
| 2026-03-25 | $31.75 | $31.89 | 0.44% | 819 |
| 2026-03-24 | $31.17 | $31.17 | 0.00% | 200 |
| 2026-03-23 | $30.85 | $31.35 | 1.62% | 1938 |
| 2026-03-20 | $30.22 | $29.99 | -0.76% | 2800 |
| 2026-03-19 | $30.56 | $31.08 | 1.70% | 1200 |
| 2026-03-18 | $30.95 | $30.95 | 0.00% | 140 |
| 2026-03-17 | $31.56 | $31.25 | -0.98% | 3912 |
| 2026-03-16 | $30.90 | $31.20 | 0.97% | 4111 |
| 2026-03-13 | $30.70 | $30.46 | -0.78% | 2400 |