Is Global X - Brazil Active ETF (BRAZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X - Brazil Active ETF (BRAZ) research center and poll results.
AMEX : BRAZ
Global X - Brazil Active ETF — Technical Indicators
$30.6038 USD
$0 (0.0%)
- Volume
- 23
- Average Volume
- 1.65K
- Market Capitalization
- $9.85M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.79
- Year Low
- $20.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.89
2026-07-24
Close Price
$30.60
Vol: 23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.98
Average
25.91
Maximum
34.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.89 | $30.60 | 23 |
| 2026-07-23 | 29.82 | $30.60 | 100 |
| 2026-07-22 | 29.73 | $30.97 | 1600 |
| 2026-07-21 | 29.64 | $30.23 | 1549 |
| 2026-07-20 | 29.60 | $30.03 | 333 |
| 2026-07-17 | 29.54 | $29.72 | 337 |
| 2026-07-16 | 29.52 | $29.77 | 100 |
| 2026-07-15 | 29.51 | $30.36 | 100 |
| 2026-07-14 | 29.47 | $30.56 | 600 |
| 2026-07-13 | 29.43 | $30.09 | 500 |
| 2026-07-10 | 29.39 | $30.20 | 600 |
| 2026-07-09 | 29.31 | $29.67 | 1700 |
| 2026-07-08 | 29.26 | $29.25 | 100 |
| 2026-07-07 | 29.22 | $29.50 | 305 |
| 2026-07-06 | 29.19 | $29.70 | 612 |
| 2026-07-02 | 29.19 | $29.24 | 200 |
| 2026-07-01 | 29.22 | $29.03 | 146 |
| 2026-06-30 | 29.28 | $29.28 | 930 |
| 2026-06-29 | 29.34 | $29.34 | 1114 |
| 2026-06-26 | 29.40 | $29.64 | 7906 |
| 2026-06-25 | 29.45 | $29.13 | 300 |
| 2026-06-24 | 29.53 | $28.80 | 3402 |
| 2026-06-23 | 29.64 | $29.22 | 200 |
| 2026-06-22 | 29.72 | $29.40 | 400 |
| 2026-06-18 | 29.81 | $28.94 | 100 |
| 2026-06-17 | 29.92 | $29.28 | 202 |
| 2026-06-16 | 29.98 | $29.50 | 612 |
| 2026-06-15 | 30.05 | $29.62 | 944 |
| 2026-06-12 | 30.11 | $29.70 | 200 |
| 2026-06-11 | 30.20 | $29.32 | 126 |
| 2026-06-10 | 30.29 | $28.54 | 7425 |
| 2026-06-09 | 30.48 | $28.74 | 400 |
| 2026-06-08 | 30.68 | $28.53 | 314 |
| 2026-06-05 | 30.90 | $28.86 | 741 |
| 2026-06-04 | 31.10 | $29.61 | 300 |
| 2026-06-03 | 31.30 | $29.86 | 1900 |
| 2026-06-02 | 31.48 | $30.35 | 1000 |
| 2026-06-01 | 31.62 | $30.39 | 546 |
| 2026-05-29 | 31.78 | $30.58 | 400 |
| 2026-05-28 | 31.93 | $30.71 | 100 |
| 2026-05-27 | 32.04 | $30.73 | 331 |
| 2026-05-26 | 32.19 | $31.00 | 700 |
| 2026-05-22 | 32.33 | $30.77 | 741 |
| 2026-05-21 | 32.49 | $31.26 | 324 |
| 2026-05-20 | 32.63 | $31.10 | 200 |
| 2026-05-19 | 32.80 | $30.35 | 536 |
| 2026-05-18 | 33.02 | $31.05 | 36300 |
| 2026-05-15 | 33.23 | $30.69 | 4110 |
| 2026-05-14 | 33.45 | $31.50 | 700 |
| 2026-05-13 | 33.64 | $31.14 | 200 |
| 2026-05-12 | 33.85 | $32.47 | 500 |
| 2026-05-11 | 34.00 | $32.59 | 3421 |
| 2026-05-08 | 34.15 | $32.97 | 1117 |
| 2026-05-07 | 34.25 | $32.92 | 800 |
| 2026-05-06 | 34.34 | $33.57 | 800 |
| 2026-05-05 | 34.34 | $33.45 | 4000 |
| 2026-05-04 | 34.30 | $33.21 | 700 |
| 2026-05-01 | 34.28 | $33.45 | 3100 |
| 2026-04-30 | 34.23 | $33.70 | 900 |
| 2026-04-29 | 34.19 | $32.89 | 1200 |
| 2026-04-28 | 34.14 | $33.68 | 500 |
| 2026-04-27 | 34.02 | $33.90 | 1700 |
| 2026-04-24 | 33.88 | $33.93 | 300 |
| 2026-04-23 | 33.75 | $34.05 | 5222 |
| 2026-04-22 | 33.64 | $34.58 | 400 |
| 2026-04-21 | 33.47 | $34.68 | 1233 |
| 2026-04-20 | 33.30 | $35.14 | 2900 |
| 2026-04-17 | 33.05 | $35.20 | 1022 |
| 2026-04-16 | 32.84 | $35.34 | 1000 |
| 2026-04-15 | 32.62 | $35.34 | 2200 |
| 2026-04-14 | 32.42 | $35.50 | 4800 |
| 2026-04-13 | 32.20 | $35.43 | 532 |
| 2026-04-10 | 31.95 | $35.13 | 1308 |
| 2026-04-09 | 31.75 | $34.55 | 1814 |
| 2026-04-08 | 31.63 | $33.65 | 7700 |
| 2026-04-07 | 31.55 | $32.66 | 729 |
| 2026-04-06 | 31.50 | $32.76 | 500 |
| 2026-04-02 | 31.41 | $32.57 | 500 |
| 2026-04-01 | 31.34 | $32.73 | 2200 |
| 2026-03-31 | 31.31 | $32.00 | 1500 |
| 2026-03-30 | 31.28 | $31.22 | 724 |
| 2026-03-27 | 31.37 | $31.13 | 2100 |
| 2026-03-26 | 31.47 | $31.29 | 1918 |
| 2026-03-25 | 31.57 | $31.89 | 819 |
| 2026-03-24 | 31.66 | $31.17 | 200 |
| 2026-03-23 | 31.78 | $31.35 | 1938 |
| 2026-03-20 | 31.87 | $29.99 | 2800 |
| 2026-03-19 | 32.05 | $31.08 | 1200 |
| 2026-03-18 | 32.14 | $30.95 | 140 |
| 2026-03-17 | 32.22 | $31.25 | 3912 |
| 2026-03-16 | 32.27 | $31.20 | 4111 |
| 2026-03-13 | 32.33 | $30.46 | 2400 |
| 2026-03-12 | 32.44 | $31.05 | 2026 |
| 2026-03-11 | 32.57 | $32.12 | 2424 |
| 2026-03-10 | 32.60 | $32.03 | 3847 |
| 2026-03-09 | 32.65 | $31.66 | 3000 |
| 2026-03-06 | 32.67 | $31.10 | 549 |
| 2026-03-05 | 32.70 | $31.11 | 6100 |
| 2026-03-04 | 32.72 | $32.13 | 1000 |
| 2026-03-03 | 32.75 | $31.44 | 8836 |
| 2026-03-02 | 32.78 | $33.04 | 2224 |
| 2026-02-27 | 32.72 | $33.04 | 2511 |
| 2026-02-26 | 32.71 | $33.38 | 1146 |
| 2026-02-25 | 32.68 | $33.67 | 1200 |
| 2026-02-24 | 32.63 | $33.64 | 51100 |
| 2026-02-23 | 32.51 | $33.06 | 2111 |
| 2026-02-20 | 32.42 | $33.55 | 913 |
| 2026-02-19 | 32.28 | $32.94 | 915 |
| 2026-02-18 | 32.14 | $32.52 | 2417 |
| 2026-02-17 | 31.95 | $32.20 | 1400 |
| 2026-02-13 | 31.77 | $32.45 | 3224 |
| 2026-02-12 | 31.59 | $32.76 | 3400 |
| 2026-02-11 | 31.38 | $33.50 | 4900 |
| 2026-02-10 | 31.11 | $32.87 | 4700 |
| 2026-02-09 | 30.88 | $32.92 | 606 |
| 2026-02-06 | 30.66 | $32.16 | 1700 |
| 2026-02-05 | 30.46 | $31.55 | 940 |
| 2026-02-04 | 30.28 | $31.66 | 2600 |
| 2026-02-03 | 30.13 | $32.63 | 5800 |
| 2026-02-02 | 29.91 | $32.08 | 1500 |
| 2026-01-30 | 29.69 | $31.75 | 1800 |
| 2026-01-29 | 29.47 | $32.87 | 3903 |
| 2026-01-28 | 29.20 | $32.87 | 19800 |
| 2026-01-27 | 28.94 | $32.54 | 3225 |
| 2026-01-26 | 28.70 | $31.41 | 2100 |
| 2026-01-23 | 28.51 | $31.23 | 900 |
| 2026-01-22 | 28.34 | $30.78 | 409 |
| 2026-01-21 | 28.16 | $30.02 | 1107 |
| 2026-01-20 | 28.03 | $28.82 | 638 |
| 2026-01-16 | 27.96 | $28.48 | 26202 |
| 2026-01-15 | 27.90 | $28.91 | 1005 |
| 2026-01-14 | 27.84 | $28.51 | 4900 |
| 2026-01-13 | 27.84 | $28.06 | 1900 |
| 2026-01-12 | 27.86 | $28.41 | 8300 |
| 2026-01-09 | 27.85 | $28.39 | 100 |
| 2026-01-08 | 27.82 | $28.22 | 927 |
| 2026-01-07 | 27.81 | $28.04 | 406 |
| 2026-01-06 | 27.79 | $28.60 | 16000 |
| 2026-01-05 | 27.75 | $28.24 | 600 |
| 2026-01-02 | 27.81 | $27.57 | 11600 |
| 2025-12-31 | 27.89 | $27.33 | 600 |
| 2025-12-30 | 27.97 | $27.59 | 2100 |
| 2025-12-29 | 28.02 | $27.57 | 200 |
| 2025-12-26 | 28.07 | $27.81 | 141 |
| 2025-12-24 | 28.10 | $27.67 | 1617 |
| 2025-12-23 | 28.09 | $27.73 | 1700 |
| 2025-12-22 | 28.08 | $27.29 | 22000 |
| 2025-12-19 | 28.07 | $27.43 | 22932 |
| 2025-12-18 | 28.05 | $27.41 | 343 |
| 2025-12-17 | 28.06 | $27.17 | 400 |
| 2025-12-16 | 28.09 | $27.69 | 5700 |
| 2025-12-15 | 28.10 | $28.57 | 400 |
| 2025-12-12 | 28.08 | $28.39 | 426 |
| 2025-12-11 | 28.06 | $28.26 | 526 |
| 2025-12-10 | 28.05 | $27.88 | 221 |
| 2025-12-09 | 28.07 | $27.88 | 600 |
| 2025-12-08 | 28.06 | $27.81 | 313 |
| 2025-12-05 | 28.04 | $27.71 | 600 |
| 2025-12-04 | 28.00 | $29.52 | 2742 |
| 2025-12-03 | 27.88 | $29.13 | 200 |
| 2025-12-02 | 27.74 | $28.92 | 2500 |
| 2025-12-01 | 27.62 | $28.46 | 506 |
| 2025-11-28 | 27.52 | $28.57 | 1109 |
| 2025-11-26 | 27.41 | $28.42 | 317 |
| 2025-11-25 | 27.30 | $27.61 | 17905 |
| 2025-11-24 | 27.23 | $27.41 | 300 |
| 2025-11-21 | 27.16 | $27.24 | 800 |
| 2025-11-20 | 27.09 | $27.01 | 1025 |
| 2025-11-19 | 27.04 | $27.63 | 318 |
| 2025-11-18 | 26.93 | $27.76 | 200 |
| 2025-11-17 | 26.81 | $27.80 | 100 |
| 2025-11-14 | 26.70 | $28.12 | 713 |
| 2025-11-13 | 26.56 | $27.96 | 520 |
| 2025-11-12 | 26.41 | $28.16 | 800 |
| 2025-11-11 | 26.25 | $28.34 | 632 |
| 2025-11-10 | 26.06 | $27.70 | 900 |
| 2025-11-07 | 25.92 | $27.30 | 1300 |
| 2025-11-06 | 25.78 | $27.01 | 600 |
| 2025-11-05 | 25.70 | $27.02 | 624 |
| 2025-11-04 | 25.62 | $26.35 | 19000 |
| 2025-11-03 | 25.56 | $26.62 | 200 |
| 2025-10-31 | 25.51 | $26.34 | 200 |
| 2025-10-30 | 25.48 | $26.31 | 100 |
| 2025-10-29 | 25.45 | $26.37 | 200 |
| 2025-10-28 | 25.43 | $26.12 | 720 |
| 2025-10-27 | 25.43 | $26.08 | 216 |
| 2025-10-24 | 25.44 | $25.84 | 100 |
| 2025-10-23 | 25.45 | $25.87 | 632 |
| 2025-10-22 | 25.45 | $25.51 | 7752 |
| 2025-10-21 | 25.49 | $25.40 | 600 |
| 2025-10-20 | 25.54 | $25.67 | 308 |
| 2025-10-17 | 25.56 | $25.24 | 8500 |
| 2025-10-16 | 25.60 | $24.92 | 100 |
| 2025-10-15 | 25.65 | $24.99 | 6500 |
| 2025-10-14 | 25.70 | $24.62 | 19500 |
| 2025-10-13 | 25.76 | $24.89 | 100 |
| 2025-10-10 | 25.80 | $24.50 | 423 |
| 2025-10-09 | 25.85 | $25.26 | 143 |
| 2025-10-08 | 25.85 | $25.40 | 301 |
| 2025-10-07 | 25.84 | $25.19 | 111 |
| 2025-10-06 | 25.82 | $25.75 | 200 |
| 2025-10-03 | 25.79 | $25.75 | 334 |
| 2025-10-02 | 25.75 | $25.64 | 204 |
| 2025-10-01 | 25.70 | $25.88 | 202 |
| 2025-09-30 | 25.64 | $26.25 | 320 |
| 2025-09-29 | 25.56 | $26.31 | 227 |
| 2025-09-26 | 25.49 | $26.00 | 337 |
| 2025-09-25 | 25.44 | $25.85 | 1000 |
| 2025-09-24 | 25.38 | $26.25 | 500 |
| 2025-09-23 | 25.28 | $26.42 | 645 |
| 2025-09-22 | 25.18 | $25.99 | 948 |
| 2025-09-19 | 25.10 | $26.09 | 326 |
| 2025-09-18 | 24.97 | $25.98 | 300 |
| 2025-09-17 | 24.85 | $26.06 | 2242 |
| 2025-09-16 | 24.71 | $25.80 | 115 |
| 2025-09-15 | 24.62 | $25.68 | 100 |
| 2025-09-12 | 24.54 | $25.35 | 100 |
| 2025-09-11 | 24.46 | $25.35 | 6431 |
| 2025-09-10 | 24.39 | $25.15 | 200 |
| 2025-09-09 | 24.34 | $24.92 | 100 |
| 2025-09-08 | 24.27 | $24.98 | 200 |
| 2025-09-05 | 24.20 | $25.01 | 614 |
| 2025-09-04 | 24.15 | $24.77 | 100 |
| 2025-09-03 | 24.08 | $24.54 | 229 |
| 2025-09-02 | 24.00 | $24.65 | 600 |
| 2025-08-29 | 23.92 | $24.97 | 840 |
| 2025-08-28 | 23.80 | $25.01 | 222 |
| 2025-08-27 | 23.67 | $24.69 | 930 |
| 2025-08-26 | 23.58 | $24.26 | 216 |
| 2025-08-25 | 23.50 | $24.44 | 200 |
| 2025-08-22 | 23.40 | $24.31 | 942 |
| 2025-08-21 | 23.33 | $23.56 | 123 |
| 2025-08-20 | 23.30 | $23.56 | 1829 |
| 2025-08-19 | 23.29 | $23.27 | 147 |
| 2025-08-18 | 23.28 | $24.00 | 200 |
| 2025-08-15 | 23.23 | $23.92 | 200 |
| 2025-08-14 | 23.18 | $23.74 | 100 |
| 2025-08-13 | 23.16 | $23.98 | 248 |
| 2025-08-12 | 23.12 | $24.14 | 300 |
| 2025-08-11 | 23.07 | $23.50 | 1400 |
| 2025-08-08 | 23.04 | $23.67 | 330 |
| 2025-08-07 | 23.02 | $23.92 | 900 |
| 2025-08-06 | 22.98 | $23.44 | 300 |
| 2025-08-05 | 22.99 | $23.03 | 204 |
| 2025-08-04 | 23.05 | $22.89 | 325 |
| 2025-08-01 | 23.11 | $22.62 | 411 |
| 2025-07-31 | 23.21 | $22.49 | 2425 |
| 2025-07-30 | 23.30 | $22.80 | 100 |
| 2025-07-29 | 23.38 | $22.71 | 600 |
| 2025-07-28 | 23.46 | $22.50 | 7700 |
| 2025-07-25 | 23.53 | $22.87 | 300 |
| 2025-07-24 | 23.60 | $23.03 | 416 |
| 2025-07-23 | 23.64 | $23.32 | 400 |
| 2025-07-22 | 23.68 | $22.99 | 205 |
| 2025-07-21 | 23.72 | $23.01 | 200 |
| 2025-07-18 | 23.76 | $22.85 | 5900 |
| 2025-07-17 | 23.82 | $23.43 | 101 |
| 2025-07-16 | 23.86 | $23.25 | 300 |
| 2025-07-15 | 23.91 | $23.07 | 3000 |
| 2025-07-14 | 23.95 | $22.98 | 1100 |
| 2025-07-11 | 23.99 | $23.13 | 1400 |
| 2025-07-10 | 24.03 | $23.25 | 1466 |
| 2025-07-09 | 24.04 | $23.65 | 500 |
| 2025-07-08 | 24.03 | $24.10 | 300 |
| 2025-07-07 | 24.00 | $24.10 | 4708 |
| 2025-07-03 | 23.97 | $24.64 | 300 |
| 2025-07-02 | 23.90 | $24.41 | 4302 |
| 2025-07-01 | 23.85 | $24.30 | 300 |
| 2025-06-30 | 23.79 | $24.39 | 1234 |
| 2025-06-27 | 23.72 | $23.83 | 905 |
| 2025-06-26 | 23.69 | $24.19 | 416 |
| 2025-06-25 | 23.65 | $23.86 | 400 |
| 2025-06-24 | 23.63 | $24.13 | 1000 |
| 2025-06-23 | 23.58 | $23.79 | 1020 |
| 2025-06-20 | 23.55 | $23.80 | 1400 |
| 2025-06-18 | 23.52 | $24.15 | 744 |
| 2025-06-17 | 23.49 | $24.13 | 4700 |
| 2025-06-16 | 23.46 | $24.35 | 1300 |
| 2025-06-13 | 23.42 | $23.73 | 300 |
| 2025-06-12 | 23.41 | $23.85 | 1000 |
| 2025-06-11 | 23.39 | $23.87 | 1100 |
| 2025-06-10 | 23.39 | $23.59 | 500 |
| 2025-06-09 | 23.37 | $23.37 | 833 |
| 2025-06-06 | 23.36 | $23.52 | 116 |
| 2025-06-05 | 23.34 | $23.45 | 500 |
| 2025-06-04 | 23.28 | $23.28 | 1300 |
| 2025-06-03 | 23.24 | $23.33 | 100 |
| 2025-06-02 | 23.21 | $23.09 | 241 |
| 2025-05-30 | 23.20 | $23.03 | 100 |
| 2025-05-29 | 23.18 | $23.31 | 200 |
| 2025-05-28 | 23.16 | $23.32 | 400 |
| 2025-05-27 | 23.15 | $23.51 | 214 |
| 2025-05-23 | 23.11 | $23.20 | 2600 |
| 2025-05-22 | 23.09 | $23.15 | 1300 |
| 2025-05-21 | 23.06 | $23.16 | 505 |
| 2025-05-20 | 23.01 | $23.54 | 428 |
| 2025-05-19 | 22.92 | $23.63 | 1700 |
| 2025-05-16 | 22.80 | $23.42 | 100 |
| 2025-05-15 | 22.70 | $23.50 | 600 |
| 2025-05-14 | 22.57 | $23.62 | 833 |
| 2025-05-13 | 22.45 | $23.74 | 1006 |
| 2025-05-12 | 22.32 | $23.14 | 2600 |
| 2025-05-09 | 22.20 | $23.20 | 100 |
| 2025-05-08 | 22.06 | $23.09 | 3800 |
| 2025-05-07 | 21.95 | $22.29 | 200 |
| 2025-05-06 | 21.82 | $22.59 | 910 |
| 2025-05-05 | 21.69 | $22.59 | 1921 |
| 2025-05-02 | 21.59 | $22.92 | 2000 |
| 2025-05-01 | 21.54 | $22.73 | 600 |
| 2025-04-30 | 21.50 | $22.83 | 3800 |
| 2025-04-29 | 21.44 | $23.05 | 3000 |
| 2025-04-28 | 21.38 | $22.90 | 300 |
| 2025-04-25 | 21.32 | $22.71 | 331 |
| 2025-04-24 | 21.29 | $22.56 | 530 |
| 2025-04-23 | 21.27 | $22.15 | 2200 |
| 2025-04-22 | 21.28 | $21.76 | 142 |
| 2025-04-21 | 21.30 | $21.26 | 224 |
| 2025-04-17 | 21.35 | $21.34 | 702 |
| 2025-04-16 | 21.40 | $20.94 | 3000 |
| 2025-04-15 | 21.48 | $21.13 | 700 |
| 2025-04-14 | 21.54 | $21.12 | 2841 |
| 2025-04-11 | 21.59 | $20.83 | 1532 |
| 2025-04-10 | 21.63 | $20.37 | 5318 |
| 2025-04-09 | 21.65 | $20.92 | 3200 |
| 2025-04-08 | 21.63 | $19.60 | 1700 |
| 2025-04-07 | 21.67 | $20.12 | 1300 |
| 2025-04-04 | 21.68 | $20.54 | 3400 |
| 2025-04-03 | 21.69 | $21.88 | 2700 |
| 2025-04-02 | 21.62 | $21.89 | 700 |
| 2025-04-01 | 21.55 | $21.80 | 54803 |
| 2025-03-31 | 21.46 | $21.68 | 719 |
| 2025-03-28 | 21.39 | $21.81 | 606 |
| 2025-03-27 | 21.31 | $22.15 | 1000 |
| 2025-03-26 | 21.24 | $22.16 | 848 |
| 2025-03-25 | 21.18 | $22.27 | 246 |
| 2025-03-24 | 21.13 | $22.12 | 1500 |
| 2025-03-21 | 21.09 | $22.31 | 647 |
| 2025-03-20 | 21.05 | $22.32 | 200 |
| 2025-03-19 | 21.05 | $22.61 | 900 |
| 2025-03-18 | 21.02 | $22.24 | 700 |
| 2025-03-17 | 21.02 | $22.24 | 1800 |
| 2025-03-14 | 21.03 | $21.58 | 100 |
| 2025-03-13 | 21.04 | $20.71 | 2000 |
| 2025-03-12 | 21.09 | $20.58 | 101 |
| 2025-03-11 | 21.16 | $20.45 | 100 |
| 2025-03-10 | 21.23 | $20.21 | 800 |
| 2025-03-07 | 21.30 | $20.71 | 100 |
| 2025-03-06 | 21.37 | $20.50 | 100 |
| 2025-03-05 | 21.43 | $20.52 | 1800 |
| 2025-03-04 | 21.50 | $20.04 | 2117 |
| 2025-03-03 | 21.59 | $20.18 | 3400 |
| 2025-02-28 | 21.68 | $20.30 | 700 |
| 2025-02-27 | 21.76 | $20.74 | 241 |
| 2025-02-26 | 21.79 | $20.94 | 927 |
| 2025-02-25 | 21.81 | $21.36 | 100 |
| 2025-02-24 | 21.80 | $21.25 | 1700 |
| 2025-02-21 | 21.79 | $21.61 | 1625 |
| 2025-02-20 | 21.75 | $22.16 | 600 |
| 2025-02-19 | 21.69 | $22.05 | 300 |
| 2025-02-18 | 21.63 | $22.36 | 2800 |
| 2025-02-14 | 21.54 | $22.42 | 438 |
| 2025-02-13 | 21.43 | $21.70 | 3345 |
| 2025-02-12 | 21.38 | $21.67 | 400 |
| 2025-02-11 | 21.29 | $22.00 | 1300 |
| 2025-02-10 | 21.18 | $21.85 | 108 |
| 2025-02-07 | 21.08 | $21.66 | 100 |
| 2025-02-06 | 20.99 | $22.00 | 500 |
| 2025-02-05 | 20.90 | $21.82 | 2000 |
| 2025-02-04 | 20.80 | $21.91 | 900 |
| 2025-02-03 | 20.69 | $21.77 | 700 |
| 2025-01-31 | 20.58 | $22.06 | 2500 |
| 2025-01-30 | 20.45 | $21.92 | 500 |
| 2025-01-29 | 20.34 | $21.29 | 1200 |
| 2025-01-28 | 20.27 | $21.32 | 1025 |
| 2025-01-27 | 20.21 | $21.27 | 100 |
| 2025-01-24 | 20.14 | $20.98 | 5047 |
| 2025-01-23 | 20.09 | $20.88 | 100 |
| 2025-01-22 | 20.07 | $20.92 | 100 |
| 2025-01-21 | 20.03 | $20.71 | 145 |
| 2025-01-17 | 19.98 | $20.59 | 1100 |
| 2025-01-16 | 20.00 | $20.27 | 249 |
| 2025-01-15 | 20.03 | $20.62 | 400 |
| 2025-01-14 | 20.06 | $19.96 | 700 |
| 2025-01-13 | 20.14 | $19.88 | 700 |
| 2025-01-10 | 20.26 | $19.82 | 300 |
| 2025-01-08 | 20.35 | $19.90 | 909 |
| 2025-01-07 | 20.43 | $20.12 | 140 |
| 2025-01-06 | 20.49 | $19.90 | 538 |
| 2025-01-03 | 20.58 | $19.52 | 2100 |
| 2025-01-02 | 20.68 | $19.68 | 1202 |
| 2024-12-31 | 20.77 | $19.48 | 218 |
| 2024-12-30 | 20.86 | $19.62 | 445 |
| 2024-12-27 | 20.96 | $19.92 | 1107 |
| 2024-12-26 | 21.09 | $20.06 | 432 |
| 2024-12-24 | 21.25 | $20.03 | — |
| 2024-12-23 | 21.41 | $19.90 | 4628 |
| 2024-12-20 | 21.57 | $20.40 | 532 |
| 2024-12-19 | 21.69 | $20.23 | 1900 |
| 2024-12-18 | 21.83 | $19.72 | 9240 |
| 2024-12-17 | 22.00 | $21.05 | 837 |
| 2024-12-16 | 22.10 | $20.81 | 1212 |
| 2024-12-13 | 22.21 | $21.20 | 1039 |
| 2024-12-12 | 22.31 | $21.58 | 600 |
| 2024-12-11 | 22.39 | $22.18 | 400 |
| 2024-12-10 | 22.44 | $21.66 | 200 |
| 2024-12-09 | 22.52 | $21.44 | 100 |
| 2024-12-06 | 22.61 | $21.33 | 242 |
| 2024-12-05 | 22.73 | $21.87 | 340 |
| 2024-12-04 | 22.83 | $21.52 | 100 |
| 2024-12-03 | 22.94 | $21.45 | 900 |
| 2024-12-02 | 23.03 | $21.32 | 112 |
| 2024-11-29 | 23.11 | $21.58 | 100 |
| 2024-11-27 | 23.20 | $22.50 | 1100 |
| 2024-11-26 | 23.26 | $23.27 | 100 |
| 2024-11-25 | 23.29 | $23.15 | 100 |
| 2024-11-22 | 23.34 | $23.15 | 100 |
| 2024-11-21 | 23.37 | $22.76 | 315 |
| 2024-11-20 | 23.43 | $23.01 | 208 |
| 2024-11-19 | 23.46 | $23.10 | 200 |
| 2024-11-18 | 23.50 | $23.15 | 322 |
| 2024-11-15 | 23.54 | $23.03 | 616 |
| 2024-11-14 | 23.58 | $23.09 | 438 |
| 2024-11-13 | 23.63 | $23.14 | 200 |
| 2024-11-12 | 23.68 | $23.26 | 210 |
| 2024-11-11 | 23.72 | $23.29 | 144 |
| 2024-11-08 | 23.79 | $23.27 | 100 |
| 2024-11-07 | 23.83 | $23.75 | 108 |
| 2024-11-06 | 23.85 | $23.84 | 249 |
| 2024-11-05 | 23.86 | $23.63 | 100 |
| 2024-11-04 | 23.90 | $23.37 | 805 |
| 2024-11-01 | 23.97 | $22.78 | 100 |
| 2024-10-31 | 24.07 | $23.44 | 305 |
| 2024-10-30 | 24.13 | $23.79 | 416 |
| 2024-10-29 | 24.19 | $23.82 | — |
| 2024-10-28 | 24.25 | $24.07 | 100 |
| 2024-10-25 | 24.29 | $23.77 | 201 |
| 2024-10-24 | 24.35 | $23.99 | 721 |
| 2024-10-23 | 24.40 | $23.71 | 409 |
| 2024-10-22 | 24.46 | $23.83 | 301 |
| 2024-10-21 | 24.52 | $23.86 | 100 |
| 2024-10-18 | 24.56 | $23.89 | 100 |
| 2024-10-17 | 24.59 | $24.10 | 100 |
| 2024-10-16 | 24.65 | $24.17 | 430 |
| 2024-10-15 | 24.70 | $24.10 | 300 |
| 2024-10-14 | 24.77 | $24.54 | 1004 |
| 2024-10-11 | 24.80 | $24.06 | 100 |
| 2024-10-10 | 24.85 | $24.17 | 100 |
| 2024-10-09 | 24.87 | $24.05 | 100 |
| 2024-10-08 | 24.90 | $24.52 | 100 |
| 2024-10-07 | 24.89 | $24.68 | 400 |
| 2024-10-04 | 24.89 | $24.83 | 100 |
| 2024-10-03 | 24.88 | $24.64 | 100 |
| 2024-10-02 | 24.91 | $25.07 | 100 |
| 2024-10-01 | 24.90 | $24.96 | 100 |
| 2024-09-30 | 24.89 | $24.81 | 149 |
| 2024-09-27 | 24.91 | $25.09 | 113 |
| 2024-09-26 | 24.91 | $24.99 | 134 |
| 2024-09-25 | 24.95 | $24.84 | 100 |
| 2024-09-24 | 25.00 | $25.10 | 200 |
| 2024-09-23 | 25.05 | $24.49 | 202 |
| 2024-09-20 | 25.11 | $24.54 | 240 |
| 2024-09-19 | 25.14 | $25.33 | 800 |
| 2024-09-18 | 25.17 | $25.27 | 200 |
| 2024-09-17 | 25.20 | $25.34 | 1302 |
| 2024-09-16 | 25.25 | $25.21 | 100 |
| 2024-09-13 | 25.27 | $25.02 | 1500 |
| 2024-09-12 | 25.30 | $24.65 | 1000 |
| 2024-09-11 | 25.35 | $24.60 | 100 |
| 2024-09-10 | 25.41 | $24.38 | 547 |
| 2024-09-09 | 25.45 | $24.69 | 231 |
| 2024-09-06 | 25.47 | $24.63 | 100 |
| 2024-09-05 | 25.45 | $25.14 | — |
| 2024-09-04 | 25.39 | $24.89 | 308 |
| 2024-09-03 | 25.32 | $24.74 | 100 |
| 2024-08-30 | 25.24 | $25.21 | 300 |
| 2024-08-29 | 25.14 | $25.18 | 400 |
| 2024-08-28 | 25.04 | $25.73 | 100 |
| 2024-08-27 | 24.95 | $25.92 | 510 |
| 2024-08-26 | 24.83 | $25.95 | 339 |
| 2024-08-23 | 24.72 | $25.77 | 140 |
| 2024-08-22 | 24.61 | $25.22 | 300 |
| 2024-08-21 | 24.52 | $25.90 | 100 |
| 2024-08-20 | 24.40 | $25.92 | 100 |
| 2024-08-19 | 24.30 | $26.19 | 1300 |
| 2024-08-16 | 24.19 | $25.67 | 600 |
| 2024-08-15 | 24.10 | $25.62 | 10042 |
| 2024-08-14 | 24.02 | $25.71 | 236 |
| 2024-08-13 | 23.97 | $25.71 | 500 |
| 2024-08-12 | 23.93 | $25.23 | 333 |
| 2024-08-09 | 23.91 | $25.02 | 100 |
| 2024-08-08 | 23.91 | $24.36 | 100 |
| 2024-08-07 | 23.92 | $23.84 | 204 |
| 2024-08-06 | 23.96 | $23.55 | 100 |
| 2024-08-05 | 24.01 | $23.02 | 606 |
| 2024-08-02 | 24.07 | $23.19 | 100 |
| 2024-08-01 | 24.13 | $23.36 | 1102 |
| 2024-07-31 | 24.16 | $23.79 | 607 |
| 2024-07-30 | 24.13 | $23.59 | 600 |
| 2024-07-29 | 24.11 | $23.70 | 500 |
| 2024-07-26 | 24.09 | $23.69 | 520 |
| 2024-07-25 | 24.10 | $23.40 | 152 |
| 2024-07-24 | 24.11 | $23.51 | 1900 |
| 2024-07-23 | 24.13 | $23.80 | 100 |
| 2024-07-22 | 24.14 | $24.06 | 100 |
| 2024-07-19 | 24.11 | $23.93 | 201 |
| 2024-07-18 | 24.08 | $23.92 | 136 |
| 2024-07-17 | 24.05 | $24.68 | 100 |
| 2024-07-16 | 23.97 | $24.93 | 100 |
| 2024-07-15 | 23.89 | $24.92 | 1800 |
| 2024-07-12 | 23.82 | $24.89 | 100 |
| 2024-07-11 | 23.74 | $24.68 | 100 |
| 2024-07-10 | 23.70 | $24.64 | 517 |
| 2024-07-09 | 23.65 | $24.57 | 102 |
| 2024-07-08 | 23.61 | $24.22 | 926 |
| 2024-07-05 | 23.62 | $24.34 | 115 |
| 2024-07-03 | 23.60 | $23.91 | 1040 |
| 2024-07-02 | 23.61 | $23.26 | 10400 |
| 2024-07-01 | 23.67 | $23.22 | 100 |
| 2024-06-28 | 23.73 | $23.32 | 304 |
| 2024-06-27 | 23.81 | $23.71 | 100 |
| 2024-06-26 | 23.86 | $23.75 | 100 |
| 2024-06-25 | 23.92 | $23.82 | 901 |
| 2024-06-24 | 23.99 | $23.98 | 500 |
| 2024-06-21 | 24.05 | $23.58 | 126 |
| 2024-06-20 | 24.15 | $23.30 | 100 |
| 2024-06-18 | 24.29 | $23.18 | 143 |
| 2024-06-17 | 24.44 | $23.19 | 233 |
| 2024-06-14 | 24.60 | $23.41 | 100 |
| 2024-06-13 | 24.74 | $23.41 | 441 |
| 2024-06-12 | 24.87 | $23.39 | 100 |
| 2024-06-11 | 25.01 | $23.78 | 211 |
| 2024-06-10 | 25.12 | $23.65 | 805 |
| 2024-06-07 | 25.23 | $23.80 | 4813 |
| 2024-06-06 | 25.35 | $24.44 | 300 |
| 2024-06-05 | 25.46 | $23.96 | 426 |
| 2024-06-04 | 25.60 | $24.08 | 400 |
| 2024-06-03 | 25.73 | $24.43 | 1012 |
| 2024-05-31 | 25.83 | $24.42 | 332 |
| 2024-05-30 | 25.91 | $24.86 | 400 |
| 2024-05-29 | 25.95 | $24.68 | 1600 |
| 2024-05-28 | 25.99 | $25.13 | 300 |
| 2024-05-24 | 26.04 | $25.11 | 100 |
| 2024-05-23 | 26.07 | $25.28 | 100 |
| 2024-05-22 | 26.08 | $25.47 | 200 |
| 2024-05-21 | 26.08 | $26.09 | 105 |
| 2024-05-20 | 26.06 | $26.26 | 100 |
| 2024-05-17 | 26.02 | $26.39 | 100 |
| 2024-05-16 | 25.97 | $26.16 | 100 |
| 2024-05-15 | 25.91 | $26.06 | 400 |
| 2024-05-14 | 25.86 | $26.11 | 149 |
| 2024-05-13 | 25.80 | $26.01 | 100 |
| 2024-05-10 | 25.79 | $25.94 | 100 |
| 2024-05-09 | 25.79 | $26.13 | 100 |
| 2024-05-08 | 25.82 | $26.65 | 400 |
| 2024-05-07 | 25.81 | $26.73 | 100 |
| 2024-05-06 | 25.84 | $26.60 | 100 |
| 2024-05-03 | 25.86 | $26.52 | 111 |
| 2024-05-02 | 25.86 | $26.04 | 119 |
| 2024-05-01 | 25.88 | $25.65 | 106 |
| 2024-04-30 | 25.94 | $25.52 | 500 |
| 2024-04-29 | 25.99 | $26.13 | 524 |
| 2024-04-26 | 26.01 | $25.74 | 2307 |
| 2024-04-25 | 26.07 | $25.36 | 100 |
| 2024-04-24 | 26.15 | $25.55 | 113 |
| 2024-04-23 | 26.21 | $25.70 | 117 |
| 2024-04-22 | 26.26 | $25.43 | 206 |
| 2024-04-19 | 26.33 | $25.32 | 100 |
| 2024-04-18 | 26.41 | $24.95 | 100 |
| 2024-04-17 | 26.52 | $25.03 | 100 |
| 2024-04-16 | 26.60 | $25.09 | 100 |
| 2024-04-15 | 26.67 | $25.65 | 100 |
| 2024-04-12 | 26.72 | $26.10 | 100 |
| 2024-04-11 | 26.77 | $26.54 | 100 |
| 2024-04-10 | 26.80 | $26.60 | 400 |
| 2024-04-09 | 26.82 | $27.32 | 300 |
| 2024-04-08 | 26.79 | $26.96 | 106 |
| 2024-04-05 | 26.77 | $26.43 | 300 |
| 2024-04-04 | 26.81 | $26.62 | 1114 |
| 2024-04-03 | 26.83 | $26.67 | 1437 |
| 2024-04-02 | 26.84 | $26.57 | 100 |
| 2024-04-01 | 26.87 | $26.49 | 500 |
| 2024-03-28 | 26.91 | $26.98 | 400 |
| 2024-03-27 | 26.91 | $26.94 | 528 |
| 2024-03-26 | 26.93 | $26.78 | 112 |
| 2024-03-25 | 26.98 | $26.80 | 639 |
| 2024-03-22 | 27.01 | $26.68 | 100 |
| 2024-03-21 | 27.03 | $26.98 | 300 |
| 2024-03-20 | 27.05 | $27.16 | 631 |
| 2024-03-19 | 27.07 | $26.64 | 100 |
| 2024-03-18 | 27.12 | $26.47 | 406 |
| 2024-03-15 | 27.15 | $26.67 | 500 |
| 2024-03-14 | 27.16 | $27.01 | 316 |
| 2024-03-13 | 27.15 | $27.23 | 200 |
| 2024-03-12 | 27.10 | $27.05 | 100 |
| 2024-03-11 | 27.11 | $26.64 | 100 |
| 2024-03-08 | 27.12 | $26.65 | 100 |
| 2024-03-07 | 27.12 | $27.09 | 200 |
| 2024-03-06 | 27.13 | $27.08 | 100 |
| 2024-03-05 | 27.15 | $26.95 | 200 |
| 2024-03-04 | 27.13 | $27.04 | 212 |
| 2024-03-01 | 27.12 | $27.29 | 100 |
| 2024-02-29 | 27.11 | $27.07 | 229 |
| 2024-02-28 | 27.11 | $27.33 | 300 |
| 2024-02-27 | 27.09 | $27.86 | 100 |
| 2024-02-26 | 27.06 | $27.25 | 135 |
| 2024-02-23 | 27.07 | $27.11 | 121 |
| 2024-02-22 | 27.09 | $27.45 | 101 |
| 2024-02-21 | 27.08 | $27.59 | 2637 |
| 2024-02-20 | 27.06 | $27.59 | 100 |
| 2024-02-16 | 27.02 | $27.13 | 100 |
| 2024-02-15 | 27.03 | $26.87 | 100 |
| 2024-02-14 | 27.05 | $26.63 | 100 |
| 2024-02-13 | 27.10 | $26.31 | 400 |
| 2024-02-12 | 27.17 | $27.19 | 300 |
| 2024-02-09 | 27.24 | $26.90 | 200 |
| 2024-02-08 | 27.31 | $26.73 | 718 |
| 2024-02-07 | 27.38 | $27.24 | 500 |
| 2024-02-06 | 27.43 | $27.41 | 100 |
| 2024-02-05 | 27.49 | $26.67 | 600 |
| 2024-02-02 | 27.58 | $26.73 | 100 |
| 2024-02-01 | 27.64 | $27.19 | 100 |
| 2024-01-31 | 27.70 | $26.96 | 700 |
| 2024-01-30 | 27.76 | $26.91 | 149 |
| 2024-01-29 | 27.86 | $27.26 | 100 |
| 2024-01-26 | 27.94 | $27.58 | 300 |
| 2024-01-25 | 28.04 | $27.39 | 100 |
| 2024-01-24 | 28.15 | $27.23 | 400 |
| 2024-01-23 | 28.24 | $27.19 | 300 |
| 2024-01-22 | 28.32 | $26.83 | 100 |
| 2024-01-19 | 28.40 | $27.36 | 402 |
| 2024-01-18 | 28.49 | $27.31 | 237 |
| 2024-01-17 | 28.56 | $27.51 | 1102 |
| 2024-01-16 | 28.59 | $27.85 | 600 |
| 2024-01-12 | 28.63 | $28.53 | 100 |
| 2024-01-11 | 28.62 | $28.31 | 100 |
| 2024-01-10 | 28.57 | $28.15 | 700 |
| 2024-01-09 | 28.54 | $28.26 | 332 |
| 2024-01-08 | 28.52 | $28.62 | 302 |
| 2024-01-05 | 28.46 | $28.40 | 2324 |
| 2024-01-04 | 28.41 | $28.01 | 700 |
| 2024-01-03 | 28.39 | $28.27 | 508 |
| 2024-01-02 | 28.35 | $28.27 | 211 |
| 2023-12-29 | 28.34 | $28.79 | 2104 |
| 2023-12-28 | 28.29 | $28.93 | 100 |
| 2023-12-27 | 28.22 | $29.58 | 400 |
| 2023-12-26 | 28.14 | $29.56 | 148 |
| 2023-12-22 | 28.04 | $29.05 | 805 |
| 2023-12-21 | 27.97 | $28.84 | 201 |
| 2023-12-20 | 27.91 | $28.48 | 100 |
| 2023-12-19 | 27.87 | $29.02 | 100 |
| 2023-12-18 | 27.82 | $28.68 | 100 |
| 2023-12-15 | 27.76 | $28.29 | 400 |
| 2023-12-14 | 27.72 | $28.62 | 622 |
| 2023-12-13 | 27.67 | $28.27 | 202 |
| 2023-12-12 | 27.62 | $27.29 | 500 |
| 2023-12-11 | 27.58 | $27.63 | 100 |
| 2023-12-08 | 27.53 | $27.71 | 100 |
| 2023-12-07 | 27.45 | $27.48 | 100 |
| 2023-12-06 | 27.40 | $27.39 | 546 |
| 2023-12-05 | 27.36 | $27.55 | 222 |
| 2023-12-04 | 27.30 | $27.50 | 236 |
| 2023-12-01 | 27.24 | $28.08 | 129 |
| 2023-11-30 | 27.13 | $27.80 | 240 |
| 2023-11-29 | 27.00 | $27.67 | 700 |
| 2023-11-28 | 26.84 | $27.87 | 731 |
| 2023-11-27 | 26.66 | $27.62 | 100 |
| 2023-11-24 | 26.51 | $27.66 | 242 |
| 2023-11-22 | 26.38 | $27.65 | 247 |
| 2023-11-21 | 26.23 | $27.70 | 300 |
| 2023-11-20 | 26.09 | $28.01 | 100 |
| 2023-11-17 | 25.92 | $27.36 | 418 |
| 2023-11-16 | 25.78 | $27.58 | 500 |
| 2023-11-15 | 25.63 | $27.55 | 100 |
| 2023-11-14 | 25.49 | $27.35 | 100 |
| 2023-11-13 | 25.38 | $26.48 | 100 |
| 2023-11-10 | 25.32 | $26.66 | 100 |
| 2023-11-09 | 25.23 | $26.10 | 100 |
| 2023-11-08 | 25.16 | $26.38 | 100 |
| 2023-11-07 | 25.11 | $26.56 | 436 |
| 2023-11-06 | 25.03 | $26.35 | 100 |
| 2023-11-03 | 24.94 | $26.30 | 400 |
| 2023-11-02 | 24.83 | $25.88 | 100 |
| 2023-11-01 | 24.73 | $25.23 | 100 |
| 2023-10-31 | 24.67 | $24.53 | 100 |
| 2023-10-30 | 24.64 | $24.27 | 207 |
| 2023-10-27 | 24.66 | $24.62 | 300 |
| 2023-10-26 | 24.68 | $25.03 | 100 |
| 2023-10-25 | 24.68 | $24.62 | 100 |
| 2023-10-24 | 24.68 | $24.90 | 100 |
| 2023-10-23 | 24.67 | $24.60 | 100 |
| 2023-10-20 | 24.71 | $24.54 | 200 |
| 2023-10-19 | 24.75 | $24.67 | 100 |
| 2023-10-18 | 24.80 | $24.65 | 100 |
| 2023-10-17 | 24.88 | $25.18 | 400 |
| 2023-10-16 | 24.93 | $25.27 | 100 |
| 2023-10-13 | 24.98 | $24.92 | 100 |
| 2023-10-12 | 25.06 | $24.76 | 100 |
| 2023-10-11 | 25.15 | $25.26 | 100 |
| 2023-10-10 | 25.20 | $25.11 | 100 |
| 2023-10-09 | 25.23 | $24.42 | 100 |
| 2023-10-06 | 25.30 | $24.16 | 100 |
| 2023-10-05 | 25.35 | $23.92 | 100 |
| 2023-10-04 | 25.40 | $24.03 | 100 |
| 2023-10-03 | 25.46 | $23.84 | 605 |
| 2023-10-02 | 25.55 | $24.63 | 200 |
| 2023-09-29 | 25.62 | $25.17 | 100 |
| 2023-09-28 | 25.64 | $24.95 | 100 |
| 2023-09-27 | 25.70 | $24.54 | 900 |
| 2023-09-26 | 25.79 | $24.80 | 220 |
| 2023-09-25 | 25.85 | $25.30 | 800 |
| 2023-09-22 | 25.87 | $25.50 | 342 |
| 2023-09-21 | 25.88 | $25.50 | 1000 |
| 2023-09-20 | 25.92 | $26.30 | 600 |
| 2023-09-19 | 25.87 | $26.16 | 600 |
| 2023-09-18 | 25.80 | $26.39 | 510 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.06
2026-07-24
Close Price
$30.60
Vol: 23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.24
Average
25.91
Maximum
33.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.06 | $30.60 | 23 |
| 2026-07-23 | 30.00 | $30.60 | 100 |
| 2026-07-22 | 29.94 | $30.97 | 1600 |
| 2026-07-21 | 29.83 | $30.23 | 1549 |
| 2026-07-20 | 29.79 | $30.03 | 333 |
| 2026-07-17 | 29.77 | $29.72 | 337 |
| 2026-07-16 | 29.77 | $29.77 | 100 |
| 2026-07-15 | 29.77 | $30.36 | 100 |
| 2026-07-14 | 29.71 | $30.56 | 600 |
| 2026-07-13 | 29.62 | $30.09 | 500 |
| 2026-07-10 | 29.57 | $30.20 | 600 |
| 2026-07-09 | 29.50 | $29.67 | 1700 |
| 2026-07-08 | 29.48 | $29.25 | 100 |
| 2026-07-07 | 29.51 | $29.50 | 305 |
| 2026-07-06 | 29.51 | $29.70 | 612 |
| 2026-07-02 | 29.49 | $29.24 | 200 |
| 2026-07-01 | 29.52 | $29.03 | 146 |
| 2026-06-30 | 29.57 | $29.28 | 930 |
| 2026-06-29 | 29.60 | $29.34 | 1114 |
| 2026-06-26 | 29.62 | $29.64 | 7906 |
| 2026-06-25 | 29.62 | $29.13 | 300 |
| 2026-06-24 | 29.67 | $28.80 | 3402 |
| 2026-06-23 | 29.77 | $29.22 | 200 |
| 2026-06-22 | 29.82 | $29.40 | 400 |
| 2026-06-18 | 29.87 | $28.94 | 100 |
| 2026-06-17 | 29.97 | $29.28 | 202 |
| 2026-06-16 | 30.04 | $29.50 | 612 |
| 2026-06-15 | 30.10 | $29.62 | 944 |
| 2026-06-12 | 30.15 | $29.70 | 200 |
| 2026-06-11 | 30.19 | $29.32 | 126 |
| 2026-06-10 | 30.29 | $28.54 | 7425 |
| 2026-06-09 | 30.47 | $28.74 | 400 |
| 2026-06-08 | 30.65 | $28.53 | 314 |
| 2026-06-05 | 30.87 | $28.86 | 741 |
| 2026-06-04 | 31.09 | $29.61 | 300 |
| 2026-06-03 | 31.24 | $29.86 | 1900 |
| 2026-06-02 | 31.39 | $30.35 | 1000 |
| 2026-06-01 | 31.50 | $30.39 | 546 |
| 2026-05-29 | 31.61 | $30.58 | 400 |
| 2026-05-28 | 31.72 | $30.71 | 100 |
| 2026-05-27 | 31.83 | $30.73 | 331 |
| 2026-05-26 | 31.94 | $31.00 | 700 |
| 2026-05-22 | 32.04 | $30.77 | 741 |
| 2026-05-21 | 32.18 | $31.26 | 324 |
| 2026-05-20 | 32.27 | $31.10 | 200 |
| 2026-05-19 | 32.40 | $30.35 | 536 |
| 2026-05-18 | 32.61 | $31.05 | 36300 |
| 2026-05-15 | 32.78 | $30.69 | 4110 |
| 2026-05-14 | 33.00 | $31.50 | 700 |
| 2026-05-13 | 33.15 | $31.14 | 200 |
| 2026-05-12 | 33.37 | $32.47 | 500 |
| 2026-05-11 | 33.46 | $32.59 | 3421 |
| 2026-05-08 | 33.55 | $32.97 | 1117 |
| 2026-05-07 | 33.61 | $32.92 | 800 |
| 2026-05-06 | 33.69 | $33.57 | 800 |
| 2026-05-05 | 33.70 | $33.45 | 4000 |
| 2026-05-04 | 33.72 | $33.21 | 700 |
| 2026-05-01 | 33.78 | $33.45 | 3100 |
| 2026-04-30 | 33.81 | $33.70 | 900 |
| 2026-04-29 | 33.82 | $32.89 | 1200 |
| 2026-04-28 | 33.92 | $33.68 | 500 |
| 2026-04-27 | 33.95 | $33.90 | 1700 |
| 2026-04-24 | 33.95 | $33.93 | 300 |
| 2026-04-23 | 33.95 | $34.05 | 5222 |
| 2026-04-22 | 33.94 | $34.58 | 400 |
| 2026-04-21 | 33.88 | $34.68 | 1233 |
| 2026-04-20 | 33.79 | $35.14 | 2900 |
| 2026-04-17 | 33.65 | $35.20 | 1022 |
| 2026-04-16 | 33.49 | $35.34 | 1000 |
| 2026-04-15 | 33.29 | $35.34 | 2200 |
| 2026-04-14 | 33.08 | $35.50 | 4800 |
| 2026-04-13 | 32.82 | $35.43 | 532 |
| 2026-04-10 | 32.55 | $35.13 | 1308 |
| 2026-04-09 | 32.28 | $34.55 | 1814 |
| 2026-04-08 | 32.04 | $33.65 | 7700 |
| 2026-04-07 | 31.87 | $32.66 | 729 |
| 2026-04-06 | 31.78 | $32.76 | 500 |
| 2026-04-02 | 31.68 | $32.57 | 500 |
| 2026-04-01 | 31.59 | $32.73 | 2200 |
| 2026-03-31 | 31.47 | $32.00 | 1500 |
| 2026-03-30 | 31.41 | $31.22 | 724 |
| 2026-03-27 | 31.43 | $31.13 | 2100 |
| 2026-03-26 | 31.46 | $31.29 | 1918 |
| 2026-03-25 | 31.48 | $31.89 | 819 |
| 2026-03-24 | 31.44 | $31.17 | 200 |
| 2026-03-23 | 31.47 | $31.35 | 1938 |
| 2026-03-20 | 31.48 | $29.99 | 2800 |
| 2026-03-19 | 31.64 | $31.08 | 1200 |
| 2026-03-18 | 31.70 | $30.95 | 140 |
| 2026-03-17 | 31.78 | $31.25 | 3912 |
| 2026-03-16 | 31.83 | $31.20 | 4111 |
| 2026-03-13 | 31.90 | $30.46 | 2400 |
| 2026-03-12 | 32.05 | $31.05 | 2026 |
| 2026-03-11 | 32.15 | $32.12 | 2424 |
| 2026-03-10 | 32.16 | $32.03 | 3847 |
| 2026-03-09 | 32.17 | $31.66 | 3000 |
| 2026-03-06 | 32.22 | $31.10 | 549 |
| 2026-03-05 | 32.34 | $31.11 | 6100 |
| 2026-03-04 | 32.47 | $32.13 | 1000 |
| 2026-03-03 | 32.51 | $31.44 | 8836 |
| 2026-03-02 | 32.62 | $33.04 | 2224 |
| 2026-02-27 | 32.58 | $33.04 | 2511 |
| 2026-02-26 | 32.53 | $33.38 | 1146 |
| 2026-02-25 | 32.44 | $33.67 | 1200 |
| 2026-02-24 | 32.31 | $33.64 | 51100 |
| 2026-02-23 | 32.17 | $33.06 | 2111 |
| 2026-02-20 | 32.08 | $33.55 | 913 |
| 2026-02-19 | 31.92 | $32.94 | 915 |
| 2026-02-18 | 31.81 | $32.52 | 2417 |
| 2026-02-17 | 31.74 | $32.20 | 1400 |
| 2026-02-13 | 31.69 | $32.45 | 3224 |
| 2026-02-12 | 31.61 | $32.76 | 3400 |
| 2026-02-11 | 31.49 | $33.50 | 4900 |
| 2026-02-10 | 31.28 | $32.87 | 4700 |
| 2026-02-09 | 31.11 | $32.92 | 606 |
| 2026-02-06 | 30.92 | $32.16 | 1700 |
| 2026-02-05 | 30.79 | $31.55 | 940 |
| 2026-02-04 | 30.71 | $31.66 | 2600 |
| 2026-02-03 | 30.61 | $32.63 | 5800 |
| 2026-02-02 | 30.40 | $32.08 | 1500 |
| 2026-01-30 | 30.22 | $31.75 | 1800 |
| 2026-01-29 | 30.06 | $32.87 | 3903 |
| 2026-01-28 | 29.76 | $32.87 | 19800 |
| 2026-01-27 | 29.43 | $32.54 | 3225 |
| 2026-01-26 | 29.11 | $31.41 | 2100 |
| 2026-01-23 | 28.86 | $31.23 | 900 |
| 2026-01-22 | 28.61 | $30.78 | 409 |
| 2026-01-21 | 28.39 | $30.02 | 1107 |
| 2026-01-20 | 28.21 | $28.82 | 638 |
| 2026-01-16 | 28.15 | $28.48 | 26202 |
| 2026-01-15 | 28.12 | $28.91 | 1005 |
| 2026-01-14 | 28.03 | $28.51 | 4900 |
| 2026-01-13 | 27.98 | $28.06 | 1900 |
| 2026-01-12 | 27.97 | $28.41 | 8300 |
| 2026-01-09 | 27.93 | $28.39 | 100 |
| 2026-01-08 | 27.88 | $28.22 | 927 |
| 2026-01-07 | 27.84 | $28.04 | 406 |
| 2026-01-06 | 27.82 | $28.60 | 16000 |
| 2026-01-05 | 27.74 | $28.24 | 600 |
| 2026-01-02 | 27.69 | $27.57 | 11600 |
| 2025-12-31 | 27.70 | $27.33 | 600 |
| 2025-12-30 | 27.74 | $27.59 | 2100 |
| 2025-12-29 | 27.76 | $27.57 | 200 |
| 2025-12-26 | 27.78 | $27.81 | 141 |
| 2025-12-24 | 27.77 | $27.67 | 1617 |
| 2025-12-23 | 27.78 | $27.73 | 1700 |
| 2025-12-22 | 27.79 | $27.29 | 22000 |
| 2025-12-19 | 27.84 | $27.43 | 22932 |
| 2025-12-18 | 27.89 | $27.41 | 343 |
| 2025-12-17 | 27.94 | $27.17 | 400 |
| 2025-12-16 | 28.02 | $27.69 | 5700 |
| 2025-12-15 | 28.05 | $28.57 | 400 |
| 2025-12-12 | 28.00 | $28.39 | 426 |
| 2025-12-11 | 27.96 | $28.26 | 526 |
| 2025-12-10 | 27.92 | $27.88 | 221 |
| 2025-12-09 | 27.93 | $27.88 | 600 |
| 2025-12-08 | 27.93 | $27.81 | 313 |
| 2025-12-05 | 27.95 | $27.71 | 600 |
| 2025-12-04 | 27.97 | $29.52 | 2742 |
| 2025-12-03 | 27.81 | $29.13 | 200 |
| 2025-12-02 | 27.67 | $28.92 | 2500 |
| 2025-12-01 | 27.54 | $28.46 | 506 |
| 2025-11-28 | 27.44 | $28.57 | 1109 |
| 2025-11-26 | 27.32 | $28.42 | 317 |
| 2025-11-25 | 27.21 | $27.61 | 17905 |
| 2025-11-24 | 27.17 | $27.41 | 300 |
| 2025-11-21 | 27.14 | $27.24 | 800 |
| 2025-11-20 | 27.13 | $27.01 | 1025 |
| 2025-11-19 | 27.14 | $27.63 | 318 |
| 2025-11-18 | 27.09 | $27.76 | 200 |
| 2025-11-17 | 27.02 | $27.80 | 100 |
| 2025-11-14 | 26.94 | $28.12 | 713 |
| 2025-11-13 | 26.81 | $27.96 | 520 |
| 2025-11-12 | 26.69 | $28.16 | 800 |
| 2025-11-11 | 26.54 | $28.34 | 632 |
| 2025-11-10 | 26.35 | $27.70 | 900 |
| 2025-11-07 | 26.21 | $27.30 | 1300 |
| 2025-11-06 | 26.09 | $27.01 | 600 |
| 2025-11-05 | 26.00 | $27.02 | 624 |
| 2025-11-04 | 25.89 | $26.35 | 19000 |
| 2025-11-03 | 25.84 | $26.62 | 200 |
| 2025-10-31 | 25.76 | $26.34 | 200 |
| 2025-10-30 | 25.69 | $26.31 | 100 |
| 2025-10-29 | 25.63 | $26.37 | 200 |
| 2025-10-28 | 25.55 | $26.12 | 720 |
| 2025-10-27 | 25.49 | $26.08 | 216 |
| 2025-10-24 | 25.43 | $25.84 | 100 |
| 2025-10-23 | 25.39 | $25.87 | 632 |
| 2025-10-22 | 25.34 | $25.51 | 7752 |
| 2025-10-21 | 25.32 | $25.40 | 600 |
| 2025-10-20 | 25.31 | $25.67 | 308 |
| 2025-10-17 | 25.27 | $25.24 | 8500 |
| 2025-10-16 | 25.28 | $24.92 | 100 |
| 2025-10-15 | 25.31 | $24.99 | 6500 |
| 2025-10-14 | 25.35 | $24.62 | 19500 |
| 2025-10-13 | 25.42 | $24.89 | 100 |
| 2025-10-10 | 25.48 | $24.50 | 423 |
| 2025-10-09 | 25.58 | $25.26 | 143 |
| 2025-10-08 | 25.62 | $25.40 | 301 |
| 2025-10-07 | 25.64 | $25.19 | 111 |
| 2025-10-06 | 25.69 | $25.75 | 200 |
| 2025-10-03 | 25.68 | $25.75 | 334 |
| 2025-10-02 | 25.67 | $25.64 | 204 |
| 2025-10-01 | 25.68 | $25.88 | 202 |
| 2025-09-30 | 25.65 | $26.25 | 320 |
| 2025-09-29 | 25.59 | $26.31 | 227 |
| 2025-09-26 | 25.52 | $26.00 | 337 |
| 2025-09-25 | 25.47 | $25.85 | 1000 |
| 2025-09-24 | 25.42 | $26.25 | 500 |
| 2025-09-23 | 25.34 | $26.42 | 645 |
| 2025-09-22 | 25.22 | $25.99 | 948 |
| 2025-09-19 | 25.14 | $26.09 | 326 |
| 2025-09-18 | 25.04 | $25.98 | 300 |
| 2025-09-17 | 24.95 | $26.06 | 2242 |
| 2025-09-16 | 24.83 | $25.80 | 115 |
| 2025-09-15 | 24.73 | $25.68 | 100 |
| 2025-09-12 | 24.62 | $25.35 | 100 |
| 2025-09-11 | 24.55 | $25.35 | 6431 |
| 2025-09-10 | 24.46 | $25.15 | 200 |
| 2025-09-09 | 24.39 | $24.92 | 100 |
| 2025-09-08 | 24.34 | $24.98 | 200 |
| 2025-09-05 | 24.27 | $25.01 | 614 |
| 2025-09-04 | 24.19 | $24.77 | 100 |
| 2025-09-03 | 24.13 | $24.54 | 229 |
| 2025-09-02 | 24.09 | $24.65 | 600 |
| 2025-08-29 | 24.03 | $24.97 | 840 |
| 2025-08-28 | 23.93 | $25.01 | 222 |
| 2025-08-27 | 23.81 | $24.69 | 930 |
| 2025-08-26 | 23.72 | $24.26 | 216 |
| 2025-08-25 | 23.66 | $24.44 | 200 |
| 2025-08-22 | 23.58 | $24.31 | 942 |
| 2025-08-21 | 23.51 | $23.56 | 123 |
| 2025-08-20 | 23.50 | $23.56 | 1829 |
| 2025-08-19 | 23.49 | $23.27 | 147 |
| 2025-08-18 | 23.52 | $24.00 | 200 |
| 2025-08-15 | 23.47 | $23.92 | 200 |
| 2025-08-14 | 23.42 | $23.74 | 100 |
| 2025-08-13 | 23.39 | $23.98 | 248 |
| 2025-08-12 | 23.32 | $24.14 | 300 |
| 2025-08-11 | 23.24 | $23.50 | 1400 |
| 2025-08-08 | 23.21 | $23.67 | 330 |
| 2025-08-07 | 23.16 | $23.92 | 900 |
| 2025-08-06 | 23.08 | $23.44 | 300 |
| 2025-08-05 | 23.04 | $23.03 | 204 |
| 2025-08-04 | 23.05 | $22.89 | 325 |
| 2025-08-01 | 23.06 | $22.62 | 411 |
| 2025-07-31 | 23.11 | $22.49 | 2425 |
| 2025-07-30 | 23.17 | $22.80 | 100 |
| 2025-07-29 | 23.21 | $22.71 | 600 |
| 2025-07-28 | 23.27 | $22.50 | 7700 |
| 2025-07-25 | 23.35 | $22.87 | 300 |
| 2025-07-24 | 23.40 | $23.03 | 416 |
| 2025-07-23 | 23.44 | $23.32 | 400 |
| 2025-07-22 | 23.45 | $22.99 | 205 |
| 2025-07-21 | 23.50 | $23.01 | 200 |
| 2025-07-18 | 23.55 | $22.85 | 5900 |
| 2025-07-17 | 23.62 | $23.43 | 101 |
| 2025-07-16 | 23.64 | $23.25 | 300 |
| 2025-07-15 | 23.68 | $23.07 | 3000 |
| 2025-07-14 | 23.75 | $22.98 | 1100 |
| 2025-07-11 | 23.83 | $23.13 | 1400 |
| 2025-07-10 | 23.90 | $23.25 | 1466 |
| 2025-07-09 | 23.97 | $23.65 | 500 |
| 2025-07-08 | 24.00 | $24.10 | 300 |
| 2025-07-07 | 23.99 | $24.10 | 4708 |
| 2025-07-03 | 23.98 | $24.64 | 300 |
| 2025-07-02 | 23.91 | $24.41 | 4302 |
| 2025-07-01 | 23.86 | $24.30 | 300 |
| 2025-06-30 | 23.82 | $24.39 | 1234 |
| 2025-06-27 | 23.76 | $23.83 | 905 |
| 2025-06-26 | 23.75 | $24.19 | 416 |
| 2025-06-25 | 23.70 | $23.86 | 400 |
| 2025-06-24 | 23.69 | $24.13 | 1000 |
| 2025-06-23 | 23.64 | $23.79 | 1020 |
| 2025-06-20 | 23.62 | $23.80 | 1400 |
| 2025-06-18 | 23.60 | $24.15 | 744 |
| 2025-06-17 | 23.55 | $24.13 | 4700 |
| 2025-06-16 | 23.49 | $24.35 | 1300 |
| 2025-06-13 | 23.39 | $23.73 | 300 |
| 2025-06-12 | 23.36 | $23.85 | 1000 |
| 2025-06-11 | 23.31 | $23.87 | 1100 |
| 2025-06-10 | 23.25 | $23.59 | 500 |
| 2025-06-09 | 23.21 | $23.37 | 833 |
| 2025-06-06 | 23.19 | $23.52 | 116 |
| 2025-06-05 | 23.16 | $23.45 | 500 |
| 2025-06-04 | 23.13 | $23.28 | 1300 |
| 2025-06-03 | 23.11 | $23.33 | 100 |
| 2025-06-02 | 23.09 | $23.09 | 241 |
| 2025-05-30 | 23.09 | $23.03 | 100 |
| 2025-05-29 | 23.10 | $23.31 | 200 |
| 2025-05-28 | 23.08 | $23.32 | 400 |
| 2025-05-27 | 23.05 | $23.51 | 214 |
| 2025-05-23 | 23.00 | $23.20 | 2600 |
| 2025-05-22 | 22.98 | $23.15 | 1300 |
| 2025-05-21 | 22.96 | $23.16 | 505 |
| 2025-05-20 | 22.94 | $23.54 | 428 |
| 2025-05-19 | 22.88 | $23.63 | 1700 |
| 2025-05-16 | 22.80 | $23.42 | 100 |
| 2025-05-15 | 22.74 | $23.50 | 600 |
| 2025-05-14 | 22.66 | $23.62 | 833 |
| 2025-05-13 | 22.55 | $23.74 | 1006 |
| 2025-05-12 | 22.43 | $23.14 | 2600 |
| 2025-05-09 | 22.35 | $23.20 | 100 |
| 2025-05-08 | 22.26 | $23.09 | 3800 |
| 2025-05-07 | 22.18 | $22.29 | 200 |
| 2025-05-06 | 22.17 | $22.59 | 910 |
| 2025-05-05 | 22.12 | $22.59 | 1921 |
| 2025-05-02 | 22.07 | $22.92 | 2000 |
| 2025-05-01 | 21.98 | $22.73 | 600 |
| 2025-04-30 | 21.90 | $22.83 | 3800 |
| 2025-04-29 | 21.81 | $23.05 | 3000 |
| 2025-04-28 | 21.68 | $22.90 | 300 |
| 2025-04-25 | 21.55 | $22.71 | 331 |
| 2025-04-24 | 21.42 | $22.56 | 530 |
| 2025-04-23 | 21.31 | $22.15 | 2200 |
| 2025-04-22 | 21.22 | $21.76 | 142 |
| 2025-04-21 | 21.16 | $21.26 | 224 |
| 2025-04-17 | 21.15 | $21.34 | 702 |
| 2025-04-16 | 21.13 | $20.94 | 3000 |
| 2025-04-15 | 21.15 | $21.13 | 700 |
| 2025-04-14 | 21.15 | $21.12 | 2841 |
| 2025-04-11 | 21.15 | $20.83 | 1532 |
| 2025-04-10 | 21.19 | $20.37 | 5318 |
| 2025-04-09 | 21.27 | $20.92 | 3200 |
| 2025-04-08 | 21.31 | $19.60 | 1700 |
| 2025-04-07 | 21.49 | $20.12 | 1300 |
| 2025-04-04 | 21.63 | $20.54 | 3400 |
| 2025-04-03 | 21.75 | $21.88 | 2700 |
| 2025-04-02 | 21.74 | $21.89 | 700 |
| 2025-04-01 | 21.72 | $21.80 | 54803 |
| 2025-03-31 | 21.71 | $21.68 | 719 |
| 2025-03-28 | 21.72 | $21.81 | 606 |
| 2025-03-27 | 21.71 | $22.15 | 1000 |
| 2025-03-26 | 21.66 | $22.16 | 848 |
| 2025-03-25 | 21.61 | $22.27 | 246 |
| 2025-03-24 | 21.54 | $22.12 | 1500 |
| 2025-03-21 | 21.47 | $22.31 | 647 |
| 2025-03-20 | 21.39 | $22.32 | 200 |
| 2025-03-19 | 21.29 | $22.61 | 900 |
| 2025-03-18 | 21.15 | $22.24 | 700 |
| 2025-03-17 | 21.03 | $22.24 | 1800 |
| 2025-03-14 | 20.91 | $21.58 | 100 |
| 2025-03-13 | 20.84 | $20.71 | 2000 |
| 2025-03-12 | 20.85 | $20.58 | 101 |
| 2025-03-11 | 20.88 | $20.45 | 100 |
| 2025-03-10 | 20.92 | $20.21 | 800 |
| 2025-03-07 | 21.00 | $20.71 | 100 |
| 2025-03-06 | 21.03 | $20.50 | 100 |
| 2025-03-05 | 21.08 | $20.52 | 1800 |
| 2025-03-04 | 21.14 | $20.04 | 2117 |
| 2025-03-03 | 21.26 | $20.18 | 3400 |
| 2025-02-28 | 21.37 | $20.30 | 700 |
| 2025-02-27 | 21.49 | $20.74 | 241 |
| 2025-02-26 | 21.57 | $20.94 | 927 |
| 2025-02-25 | 21.63 | $21.36 | 100 |
| 2025-02-24 | 21.66 | $21.25 | 1700 |
| 2025-02-21 | 21.70 | $21.61 | 1625 |
| 2025-02-20 | 21.71 | $22.16 | 600 |
| 2025-02-19 | 21.67 | $22.05 | 300 |
| 2025-02-18 | 21.62 | $22.36 | 2800 |
| 2025-02-14 | 21.55 | $22.42 | 438 |
| 2025-02-13 | 21.46 | $21.70 | 3345 |
| 2025-02-12 | 21.43 | $21.67 | 400 |
| 2025-02-11 | 21.40 | $22.00 | 1300 |
| 2025-02-10 | 21.34 | $21.85 | 108 |
| 2025-02-07 | 21.29 | $21.66 | 100 |
| 2025-02-06 | 21.25 | $22.00 | 500 |
| 2025-02-05 | 21.17 | $21.82 | 2000 |
| 2025-02-04 | 21.10 | $21.91 | 900 |
| 2025-02-03 | 21.02 | $21.77 | 700 |
| 2025-01-31 | 20.94 | $22.06 | 2500 |
| 2025-01-30 | 20.82 | $21.92 | 500 |
| 2025-01-29 | 20.70 | $21.29 | 1200 |
| 2025-01-28 | 20.64 | $21.32 | 1025 |
| 2025-01-27 | 20.57 | $21.27 | 100 |
| 2025-01-24 | 20.50 | $20.98 | 5047 |
| 2025-01-23 | 20.45 | $20.88 | 100 |
| 2025-01-22 | 20.40 | $20.92 | 100 |
| 2025-01-21 | 20.35 | $20.71 | 145 |
| 2025-01-17 | 20.31 | $20.59 | 1100 |
| 2025-01-16 | 20.28 | $20.27 | 249 |
| 2025-01-15 | 20.28 | $20.62 | 400 |
| 2025-01-14 | 20.24 | $19.96 | 700 |
| 2025-01-13 | 20.27 | $19.88 | 700 |
| 2025-01-10 | 20.31 | $19.82 | 300 |
| 2025-01-08 | 20.37 | $19.90 | 909 |
| 2025-01-07 | 20.42 | $20.12 | 140 |
| 2025-01-06 | 20.45 | $19.90 | 538 |
| 2025-01-03 | 20.50 | $19.52 | 2100 |
| 2025-01-02 | 20.61 | $19.68 | 1202 |
| 2024-12-31 | 20.71 | $19.48 | 218 |
| 2024-12-30 | 20.84 | $19.62 | 445 |
| 2024-12-27 | 20.96 | $19.92 | 1107 |
| 2024-12-26 | 21.07 | $20.06 | 432 |
| 2024-12-24 | 21.18 | $20.03 | — |
| 2024-12-23 | 21.30 | $19.90 | 4628 |
| 2024-12-20 | 21.45 | $20.40 | 532 |
| 2024-12-19 | 21.56 | $20.23 | 1900 |
| 2024-12-18 | 21.70 | $19.72 | 9240 |
| 2024-12-17 | 21.91 | $21.05 | 837 |
| 2024-12-16 | 22.00 | $20.81 | 1212 |
| 2024-12-13 | 22.12 | $21.20 | 1039 |
| 2024-12-12 | 22.22 | $21.58 | 600 |
| 2024-12-11 | 22.28 | $22.18 | 400 |
| 2024-12-10 | 22.30 | $21.66 | 200 |
| 2024-12-09 | 22.36 | $21.44 | 100 |
| 2024-12-06 | 22.46 | $21.33 | 242 |
| 2024-12-05 | 22.58 | $21.87 | 340 |
| 2024-12-04 | 22.65 | $21.52 | 100 |
| 2024-12-03 | 22.77 | $21.45 | 900 |
| 2024-12-02 | 22.91 | $21.32 | 112 |
| 2024-11-29 | 23.08 | $21.58 | 100 |
| 2024-11-27 | 23.24 | $22.50 | 1100 |
| 2024-11-26 | 23.32 | $23.27 | 100 |
| 2024-11-25 | 23.32 | $23.15 | 100 |
| 2024-11-22 | 23.34 | $23.15 | 100 |
| 2024-11-21 | 23.36 | $22.76 | 315 |
| 2024-11-20 | 23.42 | $23.01 | 208 |
| 2024-11-19 | 23.46 | $23.10 | 200 |
| 2024-11-18 | 23.50 | $23.15 | 322 |
| 2024-11-15 | 23.54 | $23.03 | 616 |
| 2024-11-14 | 23.59 | $23.09 | 438 |
| 2024-11-13 | 23.65 | $23.14 | 200 |
| 2024-11-12 | 23.70 | $23.26 | 210 |
| 2024-11-11 | 23.75 | $23.29 | 144 |
| 2024-11-08 | 23.79 | $23.27 | 100 |
| 2024-11-07 | 23.85 | $23.75 | 108 |
| 2024-11-06 | 23.86 | $23.84 | 249 |
| 2024-11-05 | 23.86 | $23.63 | 100 |
| 2024-11-04 | 23.88 | $23.37 | 805 |
| 2024-11-01 | 23.94 | $22.78 | 100 |
| 2024-10-31 | 24.06 | $23.44 | 305 |
| 2024-10-30 | 24.13 | $23.79 | 416 |
| 2024-10-29 | 24.16 | $23.82 | — |
| 2024-10-28 | 24.20 | $24.07 | 100 |
| 2024-10-25 | 24.21 | $23.77 | 201 |
| 2024-10-24 | 24.26 | $23.99 | 721 |
| 2024-10-23 | 24.29 | $23.71 | 409 |
| 2024-10-22 | 24.35 | $23.83 | 301 |
| 2024-10-21 | 24.40 | $23.86 | 100 |
| 2024-10-18 | 24.46 | $23.89 | 100 |
| 2024-10-17 | 24.52 | $24.10 | 100 |
| 2024-10-16 | 24.56 | $24.17 | 430 |
| 2024-10-15 | 24.60 | $24.10 | 300 |
| 2024-10-14 | 24.66 | $24.54 | 1004 |
| 2024-10-11 | 24.67 | $24.06 | 100 |
| 2024-10-10 | 24.73 | $24.17 | 100 |
| 2024-10-09 | 24.79 | $24.05 | 100 |
| 2024-10-08 | 24.87 | $24.52 | 100 |
| 2024-10-07 | 24.91 | $24.68 | 400 |
| 2024-10-04 | 24.93 | $24.83 | 100 |
| 2024-10-03 | 24.94 | $24.64 | 100 |
| 2024-10-02 | 24.97 | $25.07 | 100 |
| 2024-10-01 | 24.96 | $24.96 | 100 |
| 2024-09-30 | 24.96 | $24.81 | 149 |
| 2024-09-27 | 24.98 | $25.09 | 113 |
| 2024-09-26 | 24.96 | $24.99 | 134 |
| 2024-09-25 | 24.96 | $24.84 | 100 |
| 2024-09-24 | 24.97 | $25.10 | 200 |
| 2024-09-23 | 24.96 | $24.49 | 202 |
| 2024-09-20 | 25.01 | $24.54 | 240 |
| 2024-09-19 | 25.06 | $25.33 | 800 |
| 2024-09-18 | 25.03 | $25.27 | 200 |
| 2024-09-17 | 25.01 | $25.34 | 1302 |
| 2024-09-16 | 24.97 | $25.21 | 100 |
| 2024-09-13 | 24.95 | $25.02 | 1500 |
| 2024-09-12 | 24.94 | $24.65 | 1000 |
| 2024-09-11 | 24.97 | $24.60 | 100 |
| 2024-09-10 | 25.01 | $24.38 | 547 |
| 2024-09-09 | 25.07 | $24.69 | 231 |
| 2024-09-06 | 25.12 | $24.63 | 100 |
| 2024-09-05 | 25.17 | $25.14 | — |
| 2024-09-04 | 25.17 | $24.89 | 308 |
| 2024-09-03 | 25.20 | $24.74 | 100 |
| 2024-08-30 | 25.25 | $25.21 | 300 |
| 2024-08-29 | 25.25 | $25.18 | 400 |
| 2024-08-28 | 25.26 | $25.73 | 100 |
| 2024-08-27 | 25.21 | $25.92 | 510 |
| 2024-08-26 | 25.13 | $25.95 | 339 |
| 2024-08-23 | 25.05 | $25.77 | 140 |
| 2024-08-22 | 24.97 | $25.22 | 300 |
| 2024-08-21 | 24.95 | $25.90 | 100 |
| 2024-08-20 | 24.84 | $25.92 | 100 |
| 2024-08-19 | 24.73 | $26.19 | 1300 |
| 2024-08-16 | 24.58 | $25.67 | 600 |
| 2024-08-15 | 24.46 | $25.62 | 10042 |
| 2024-08-14 | 24.34 | $25.71 | 236 |
| 2024-08-13 | 24.20 | $25.71 | 500 |
| 2024-08-12 | 24.04 | $25.23 | 333 |
| 2024-08-09 | 23.91 | $25.02 | 100 |
| 2024-08-08 | 23.80 | $24.36 | 100 |
| 2024-08-07 | 23.74 | $23.84 | 204 |
| 2024-08-06 | 23.72 | $23.55 | 100 |
| 2024-08-05 | 23.74 | $23.02 | 606 |
| 2024-08-02 | 23.82 | $23.19 | 100 |
| 2024-08-01 | 23.89 | $23.36 | 1102 |
| 2024-07-31 | 23.94 | $23.79 | 607 |
| 2024-07-30 | 23.96 | $23.59 | 600 |
| 2024-07-29 | 24.00 | $23.70 | 500 |
| 2024-07-26 | 24.03 | $23.69 | 520 |
| 2024-07-25 | 24.06 | $23.40 | 152 |
| 2024-07-24 | 24.13 | $23.51 | 1900 |
| 2024-07-23 | 24.20 | $23.80 | 100 |
| 2024-07-22 | 24.24 | $24.06 | 100 |
| 2024-07-19 | 24.26 | $23.93 | 201 |
| 2024-07-18 | 24.29 | $23.92 | 136 |
| 2024-07-17 | 24.33 | $24.68 | 100 |
| 2024-07-16 | 24.30 | $24.93 | 100 |
| 2024-07-15 | 24.23 | $24.92 | 1800 |
| 2024-07-12 | 24.16 | $24.89 | 100 |
| 2024-07-11 | 24.08 | $24.68 | 100 |
| 2024-07-10 | 24.01 | $24.64 | 517 |
| 2024-07-09 | 23.95 | $24.57 | 102 |
| 2024-07-08 | 23.88 | $24.22 | 926 |
| 2024-07-05 | 23.85 | $24.34 | 115 |
| 2024-07-03 | 23.80 | $23.91 | 1040 |
| 2024-07-02 | 23.78 | $23.26 | 10400 |
| 2024-07-01 | 23.84 | $23.22 | 100 |
| 2024-06-28 | 23.90 | $23.32 | 304 |
| 2024-06-27 | 23.97 | $23.71 | 100 |
| 2024-06-26 | 23.99 | $23.75 | 100 |
| 2024-06-25 | 24.02 | $23.82 | 901 |
| 2024-06-24 | 24.04 | $23.98 | 500 |
| 2024-06-21 | 24.05 | $23.58 | 126 |
| 2024-06-20 | 24.10 | $23.30 | 100 |
| 2024-06-18 | 24.18 | $23.18 | 143 |
| 2024-06-17 | 24.28 | $23.19 | 233 |
| 2024-06-14 | 24.40 | $23.41 | 100 |
| 2024-06-13 | 24.50 | $23.41 | 441 |
| 2024-06-12 | 24.62 | $23.39 | 100 |
| 2024-06-11 | 24.75 | $23.78 | 211 |
| 2024-06-10 | 24.85 | $23.65 | 805 |
| 2024-06-07 | 24.98 | $23.80 | 4813 |
| 2024-06-06 | 25.10 | $24.44 | 300 |
| 2024-06-05 | 25.17 | $23.96 | 426 |
| 2024-06-04 | 25.30 | $24.08 | 400 |
| 2024-06-03 | 25.42 | $24.43 | 1012 |
| 2024-05-31 | 25.53 | $24.42 | 332 |
| 2024-05-30 | 25.65 | $24.86 | 400 |
| 2024-05-29 | 25.73 | $24.68 | 1600 |
| 2024-05-28 | 25.84 | $25.13 | 300 |
| 2024-05-24 | 25.91 | $25.11 | 100 |
| 2024-05-23 | 26.00 | $25.28 | 100 |
| 2024-05-22 | 26.07 | $25.47 | 200 |
| 2024-05-21 | 26.14 | $26.09 | 105 |
| 2024-05-20 | 26.14 | $26.26 | 100 |
| 2024-05-17 | 26.13 | $26.39 | 100 |
| 2024-05-16 | 26.10 | $26.16 | 100 |
| 2024-05-15 | 26.10 | $26.06 | 400 |
| 2024-05-14 | 26.10 | $26.11 | 149 |
| 2024-05-13 | 26.10 | $26.01 | 100 |
| 2024-05-10 | 26.11 | $25.94 | 100 |
| 2024-05-09 | 26.13 | $26.13 | 100 |
| 2024-05-08 | 26.13 | $26.65 | 400 |
| 2024-05-07 | 26.07 | $26.73 | 100 |
| 2024-05-06 | 26.00 | $26.60 | 100 |
| 2024-05-03 | 25.94 | $26.52 | 111 |
| 2024-05-02 | 25.88 | $26.04 | 119 |
| 2024-05-01 | 25.86 | $25.65 | 106 |
| 2024-04-30 | 25.89 | $25.52 | 500 |
| 2024-04-29 | 25.93 | $26.13 | 524 |
| 2024-04-26 | 25.90 | $25.74 | 2307 |
| 2024-04-25 | 25.92 | $25.36 | 100 |
| 2024-04-24 | 25.98 | $25.55 | 113 |
| 2024-04-23 | 26.03 | $25.70 | 117 |
| 2024-04-22 | 26.06 | $25.43 | 206 |
| 2024-04-19 | 26.13 | $25.32 | 100 |
| 2024-04-18 | 26.21 | $24.95 | 100 |
| 2024-04-17 | 26.34 | $25.03 | 100 |
| 2024-04-16 | 26.48 | $25.09 | 100 |
| 2024-04-15 | 26.63 | $25.65 | 100 |
| 2024-04-12 | 26.73 | $26.10 | 100 |
| 2024-04-11 | 26.80 | $26.54 | 100 |
| 2024-04-10 | 26.82 | $26.60 | 400 |
| 2024-04-09 | 26.85 | $27.32 | 300 |
| 2024-04-08 | 26.80 | $26.96 | 106 |
| 2024-04-05 | 26.78 | $26.43 | 300 |
| 2024-04-04 | 26.82 | $26.62 | 1114 |
| 2024-04-03 | 26.84 | $26.67 | 1437 |
| 2024-04-02 | 26.86 | $26.57 | 100 |
| 2024-04-01 | 26.89 | $26.49 | 500 |
| 2024-03-28 | 26.93 | $26.98 | 400 |
| 2024-03-27 | 26.92 | $26.94 | 528 |
| 2024-03-26 | 26.92 | $26.78 | 112 |
| 2024-03-25 | 26.94 | $26.80 | 639 |
| 2024-03-22 | 26.95 | $26.68 | 100 |
| 2024-03-21 | 26.98 | $26.98 | 300 |
| 2024-03-20 | 26.98 | $27.16 | 631 |
| 2024-03-19 | 26.96 | $26.64 | 100 |
| 2024-03-18 | 27.00 | $26.47 | 406 |
| 2024-03-15 | 27.05 | $26.67 | 500 |
| 2024-03-14 | 27.09 | $27.01 | 316 |
| 2024-03-13 | 27.10 | $27.23 | 200 |
| 2024-03-12 | 27.09 | $27.05 | 100 |
| 2024-03-11 | 27.09 | $26.64 | 100 |
| 2024-03-08 | 27.14 | $26.65 | 100 |
| 2024-03-07 | 27.19 | $27.09 | 200 |
| 2024-03-06 | 27.20 | $27.08 | 100 |
| 2024-03-05 | 27.21 | $26.95 | 200 |
| 2024-03-04 | 27.24 | $27.04 | 212 |
| 2024-03-01 | 27.26 | $27.29 | 100 |
| 2024-02-29 | 27.26 | $27.07 | 229 |
| 2024-02-28 | 27.28 | $27.33 | 300 |
| 2024-02-27 | 27.27 | $27.86 | 100 |
| 2024-02-26 | 27.21 | $27.25 | 135 |
| 2024-02-23 | 27.21 | $27.11 | 121 |
| 2024-02-22 | 27.22 | $27.45 | 101 |
| 2024-02-21 | 27.19 | $27.59 | 2637 |
| 2024-02-20 | 27.15 | $27.59 | 100 |
| 2024-02-16 | 27.10 | $27.13 | 100 |
| 2024-02-15 | 27.10 | $26.87 | 100 |
| 2024-02-14 | 27.12 | $26.63 | 100 |
| 2024-02-13 | 27.18 | $26.31 | 400 |
| 2024-02-12 | 27.27 | $27.19 | 300 |
| 2024-02-09 | 27.27 | $26.90 | 200 |
| 2024-02-08 | 27.31 | $26.73 | 718 |
| 2024-02-07 | 27.37 | $27.24 | 500 |
| 2024-02-06 | 27.39 | $27.41 | 100 |
| 2024-02-05 | 27.39 | $26.67 | 600 |
| 2024-02-02 | 27.46 | $26.73 | 100 |
| 2024-02-01 | 27.54 | $27.19 | 100 |
| 2024-01-31 | 27.58 | $26.96 | 700 |
| 2024-01-30 | 27.64 | $26.91 | 149 |
| 2024-01-29 | 27.72 | $27.26 | 100 |
| 2024-01-26 | 27.77 | $27.58 | 300 |
| 2024-01-25 | 27.79 | $27.39 | 100 |
| 2024-01-24 | 27.83 | $27.23 | 400 |
| 2024-01-23 | 27.89 | $27.19 | 300 |
| 2024-01-22 | 27.96 | $26.83 | 100 |
| 2024-01-19 | 28.08 | $27.36 | 402 |
| 2024-01-18 | 28.16 | $27.31 | 237 |
| 2024-01-17 | 28.25 | $27.51 | 1102 |
| 2024-01-16 | 28.33 | $27.85 | 600 |
| 2024-01-12 | 28.38 | $28.53 | 100 |
| 2024-01-11 | 28.36 | $28.31 | 100 |
| 2024-01-10 | 28.37 | $28.15 | 700 |
| 2024-01-09 | 28.39 | $28.26 | 332 |
| 2024-01-08 | 28.40 | $28.62 | 302 |
| 2024-01-05 | 28.38 | $28.40 | 2324 |
| 2024-01-04 | 28.38 | $28.01 | 700 |
| 2024-01-03 | 28.42 | $28.27 | 508 |
| 2024-01-02 | 28.43 | $28.27 | 211 |
| 2023-12-29 | 28.45 | $28.79 | 2104 |
| 2023-12-28 | 28.41 | $28.93 | 100 |
| 2023-12-27 | 28.36 | $29.58 | 400 |
| 2023-12-26 | 28.23 | $29.56 | 148 |
| 2023-12-22 | 28.09 | $29.05 | 805 |
| 2023-12-21 | 27.99 | $28.84 | 201 |
| 2023-12-20 | 27.90 | $28.48 | 100 |
| 2023-12-19 | 27.84 | $29.02 | 100 |
| 2023-12-18 | 27.71 | $28.68 | 100 |
| 2023-12-15 | 27.61 | $28.29 | 400 |
| 2023-12-14 | 27.54 | $28.62 | 622 |
| 2023-12-13 | 27.43 | $28.27 | 202 |
| 2023-12-12 | 27.34 | $27.29 | 500 |
| 2023-12-11 | 27.34 | $27.63 | 100 |
| 2023-12-08 | 27.31 | $27.71 | 100 |
| 2023-12-07 | 27.27 | $27.48 | 100 |
| 2023-12-06 | 27.25 | $27.39 | 546 |
| 2023-12-05 | 27.24 | $27.55 | 222 |
| 2023-12-04 | 27.20 | $27.50 | 236 |
| 2023-12-01 | 27.17 | $28.08 | 129 |
| 2023-11-30 | 27.08 | $27.80 | 240 |
| 2023-11-29 | 27.00 | $27.67 | 700 |
| 2023-11-28 | 26.93 | $27.87 | 731 |
| 2023-11-27 | 26.83 | $27.62 | 100 |
| 2023-11-24 | 26.75 | $27.66 | 242 |
| 2023-11-22 | 26.65 | $27.65 | 247 |
| 2023-11-21 | 26.55 | $27.70 | 300 |
| 2023-11-20 | 26.42 | $28.01 | 100 |
| 2023-11-17 | 26.26 | $27.36 | 418 |
| 2023-11-16 | 26.14 | $27.58 | 500 |
| 2023-11-15 | 25.99 | $27.55 | 100 |
| 2023-11-14 | 25.83 | $27.35 | 100 |
| 2023-11-13 | 25.66 | $26.48 | 100 |
| 2023-11-10 | 25.58 | $26.66 | 100 |
| 2023-11-09 | 25.46 | $26.10 | 100 |
| 2023-11-08 | 25.40 | $26.38 | 100 |
| 2023-11-07 | 25.29 | $26.56 | 436 |
| 2023-11-06 | 25.16 | $26.35 | 100 |
| 2023-11-03 | 25.04 | $26.30 | 400 |
| 2023-11-02 | 24.90 | $25.88 | 100 |
| 2023-11-01 | 24.80 | $25.23 | 100 |
| 2023-10-31 | 24.76 | $24.53 | 100 |
| 2023-10-30 | 24.78 | $24.27 | 207 |
| 2023-10-27 | 24.83 | $24.62 | 300 |
| 2023-10-26 | 24.86 | $25.03 | 100 |
| 2023-10-25 | 24.84 | $24.62 | 100 |
| 2023-10-24 | 24.86 | $24.90 | 100 |
| 2023-10-23 | 24.86 | $24.60 | 100 |
| 2023-10-20 | 24.88 | $24.54 | 200 |
| 2023-10-19 | 24.92 | $24.67 | 100 |
| 2023-10-18 | 24.94 | $24.65 | 100 |
| 2023-10-17 | 24.98 | $25.18 | 400 |
| 2023-10-16 | 24.95 | $25.27 | 100 |
| 2023-10-13 | 24.92 | $24.92 | 100 |
| 2023-10-12 | 24.92 | $24.76 | 100 |
| 2023-10-11 | 24.94 | $25.26 | 100 |
| 2023-10-10 | 24.90 | $25.11 | 100 |
| 2023-10-09 | 24.88 | $24.42 | 100 |
| 2023-10-06 | 24.93 | $24.16 | 100 |
| 2023-10-05 | 25.01 | $23.92 | 100 |
| 2023-10-04 | 25.13 | $24.03 | 100 |
| 2023-10-03 | 25.24 | $23.84 | 605 |
| 2023-10-02 | 25.39 | $24.63 | 200 |
| 2023-09-29 | 25.47 | $25.17 | 100 |
| 2023-09-28 | 25.50 | $24.95 | 100 |
| 2023-09-27 | 25.56 | $24.54 | 900 |
| 2023-09-26 | 25.67 | $24.80 | 220 |
| 2023-09-25 | 25.76 | $25.30 | 800 |
| 2023-09-22 | 25.81 | $25.50 | 342 |
| 2023-09-21 | 25.84 | $25.50 | 1000 |
| 2023-09-20 | 25.87 | $26.30 | 600 |
| 2023-09-19 | 25.83 | $26.16 | 600 |
| 2023-09-18 | 25.79 | $26.39 | 510 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.13
2026-07-24
Close Price
$30.60
Vol: 23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.90
Average
25.93
Maximum
34.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.13 | $30.60 | 23 |
| 2026-07-23 | 30.05 | $30.60 | 100 |
| 2026-07-22 | 29.97 | $30.97 | 1600 |
| 2026-07-21 | 29.84 | $30.23 | 1549 |
| 2026-07-20 | 29.78 | $30.03 | 333 |
| 2026-07-17 | 29.73 | $29.72 | 337 |
| 2026-07-16 | 29.72 | $29.77 | 100 |
| 2026-07-15 | 29.69 | $30.36 | 100 |
| 2026-07-14 | 29.61 | $30.56 | 600 |
| 2026-07-13 | 29.50 | $30.09 | 500 |
| 2026-07-10 | 29.43 | $30.20 | 600 |
| 2026-07-09 | 29.35 | $29.67 | 1700 |
| 2026-07-08 | 29.31 | $29.25 | 100 |
| 2026-07-07 | 29.30 | $29.50 | 305 |
| 2026-07-06 | 29.27 | $29.70 | 612 |
| 2026-07-02 | 29.23 | $29.24 | 200 |
| 2026-07-01 | 29.22 | $29.03 | 146 |
| 2026-06-30 | 29.25 | $29.28 | 930 |
| 2026-06-29 | 29.25 | $29.34 | 1114 |
| 2026-06-26 | 29.26 | $29.64 | 7906 |
| 2026-06-25 | 29.24 | $29.13 | 300 |
| 2026-06-24 | 29.28 | $28.80 | 3402 |
| 2026-06-23 | 29.36 | $29.22 | 200 |
| 2026-06-22 | 29.41 | $29.40 | 400 |
| 2026-06-18 | 29.45 | $28.94 | 100 |
| 2026-06-17 | 29.54 | $29.28 | 202 |
| 2026-06-16 | 29.61 | $29.50 | 612 |
| 2026-06-15 | 29.66 | $29.62 | 944 |
| 2026-06-12 | 29.71 | $29.70 | 200 |
| 2026-06-11 | 29.75 | $29.32 | 126 |
| 2026-06-10 | 29.85 | $28.54 | 7425 |
| 2026-06-09 | 30.03 | $28.74 | 400 |
| 2026-06-08 | 30.21 | $28.53 | 314 |
| 2026-06-05 | 30.44 | $28.86 | 741 |
| 2026-06-04 | 30.65 | $29.61 | 300 |
| 2026-06-03 | 30.81 | $29.86 | 1900 |
| 2026-06-02 | 30.97 | $30.35 | 1000 |
| 2026-06-01 | 31.09 | $30.39 | 546 |
| 2026-05-29 | 31.22 | $30.58 | 400 |
| 2026-05-28 | 31.35 | $30.71 | 100 |
| 2026-05-27 | 31.48 | $30.73 | 331 |
| 2026-05-26 | 31.62 | $31.00 | 700 |
| 2026-05-22 | 31.74 | $30.77 | 741 |
| 2026-05-21 | 31.91 | $31.26 | 324 |
| 2026-05-20 | 32.04 | $31.10 | 200 |
| 2026-05-19 | 32.20 | $30.35 | 536 |
| 2026-05-18 | 32.45 | $31.05 | 36300 |
| 2026-05-15 | 32.66 | $30.69 | 4110 |
| 2026-05-14 | 32.92 | $31.50 | 700 |
| 2026-05-13 | 33.13 | $31.14 | 200 |
| 2026-05-12 | 33.39 | $32.47 | 500 |
| 2026-05-11 | 33.53 | $32.59 | 3421 |
| 2026-05-08 | 33.68 | $32.97 | 1117 |
| 2026-05-07 | 33.80 | $32.92 | 800 |
| 2026-05-06 | 33.94 | $33.57 | 800 |
| 2026-05-05 | 34.01 | $33.45 | 4000 |
| 2026-05-04 | 34.09 | $33.21 | 700 |
| 2026-05-01 | 34.19 | $33.45 | 3100 |
| 2026-04-30 | 34.27 | $33.70 | 900 |
| 2026-04-29 | 34.32 | $32.89 | 1200 |
| 2026-04-28 | 34.43 | $33.68 | 500 |
| 2026-04-27 | 34.47 | $33.90 | 1700 |
| 2026-04-24 | 34.47 | $33.93 | 300 |
| 2026-04-23 | 34.45 | $34.05 | 5222 |
| 2026-04-22 | 34.41 | $34.58 | 400 |
| 2026-04-21 | 34.30 | $34.68 | 1233 |
| 2026-04-20 | 34.17 | $35.14 | 2900 |
| 2026-04-17 | 33.97 | $35.20 | 1022 |
| 2026-04-16 | 33.75 | $35.34 | 1000 |
| 2026-04-15 | 33.49 | $35.34 | 2200 |
| 2026-04-14 | 33.21 | $35.50 | 4800 |
| 2026-04-13 | 32.90 | $35.43 | 532 |
| 2026-04-10 | 32.56 | $35.13 | 1308 |
| 2026-04-09 | 32.24 | $34.55 | 1814 |
| 2026-04-08 | 31.96 | $33.65 | 7700 |
| 2026-04-07 | 31.76 | $32.66 | 729 |
| 2026-04-06 | 31.65 | $32.76 | 500 |
| 2026-04-02 | 31.52 | $32.57 | 500 |
| 2026-04-01 | 31.41 | $32.73 | 2200 |
| 2026-03-31 | 31.27 | $32.00 | 1500 |
| 2026-03-30 | 31.20 | $31.22 | 724 |
| 2026-03-27 | 31.22 | $31.13 | 2100 |
| 2026-03-26 | 31.25 | $31.29 | 1918 |
| 2026-03-25 | 31.28 | $31.89 | 819 |
| 2026-03-24 | 31.25 | $31.17 | 200 |
| 2026-03-23 | 31.31 | $31.35 | 1938 |
| 2026-03-20 | 31.36 | $29.99 | 2800 |
| 2026-03-19 | 31.56 | $31.08 | 1200 |
| 2026-03-18 | 31.66 | $30.95 | 140 |
| 2026-03-17 | 31.78 | $31.25 | 3912 |
| 2026-03-16 | 31.88 | $31.20 | 4111 |
| 2026-03-13 | 31.98 | $30.46 | 2400 |
| 2026-03-12 | 32.17 | $31.05 | 2026 |
| 2026-03-11 | 32.32 | $32.12 | 2424 |
| 2026-03-10 | 32.36 | $32.03 | 3847 |
| 2026-03-09 | 32.42 | $31.66 | 3000 |
| 2026-03-06 | 32.52 | $31.10 | 549 |
| 2026-03-05 | 32.67 | $31.11 | 6100 |
| 2026-03-04 | 32.83 | $32.13 | 1000 |
| 2026-03-03 | 32.88 | $31.44 | 8836 |
| 2026-03-02 | 33.01 | $33.04 | 2224 |
| 2026-02-27 | 32.98 | $33.04 | 2511 |
| 2026-02-26 | 32.95 | $33.38 | 1146 |
| 2026-02-25 | 32.88 | $33.67 | 1200 |
| 2026-02-24 | 32.78 | $33.64 | 51100 |
| 2026-02-23 | 32.68 | $33.06 | 2111 |
| 2026-02-20 | 32.62 | $33.55 | 913 |
| 2026-02-19 | 32.50 | $32.94 | 915 |
| 2026-02-18 | 32.42 | $32.52 | 2417 |
| 2026-02-17 | 32.37 | $32.20 | 1400 |
| 2026-02-13 | 32.32 | $32.45 | 3224 |
| 2026-02-12 | 32.24 | $32.76 | 3400 |
| 2026-02-11 | 32.11 | $33.50 | 4900 |
| 2026-02-10 | 31.88 | $32.87 | 4700 |
| 2026-02-09 | 31.69 | $32.92 | 606 |
| 2026-02-06 | 31.48 | $32.16 | 1700 |
| 2026-02-05 | 31.32 | $31.55 | 940 |
| 2026-02-04 | 31.20 | $31.66 | 2600 |
| 2026-02-03 | 31.05 | $32.63 | 5800 |
| 2026-02-02 | 30.79 | $32.08 | 1500 |
| 2026-01-30 | 30.56 | $31.75 | 1800 |
| 2026-01-29 | 30.35 | $32.87 | 3903 |
| 2026-01-28 | 30.00 | $32.87 | 19800 |
| 2026-01-27 | 29.62 | $32.54 | 3225 |
| 2026-01-26 | 29.26 | $31.41 | 2100 |
| 2026-01-23 | 28.98 | $31.23 | 900 |
| 2026-01-22 | 28.70 | $30.78 | 409 |
| 2026-01-21 | 28.45 | $30.02 | 1107 |
| 2026-01-20 | 28.27 | $28.82 | 638 |
| 2026-01-16 | 28.18 | $28.48 | 26202 |
| 2026-01-15 | 28.13 | $28.91 | 1005 |
| 2026-01-14 | 28.03 | $28.51 | 4900 |
| 2026-01-13 | 27.96 | $28.06 | 1900 |
| 2026-01-12 | 27.94 | $28.41 | 8300 |
| 2026-01-09 | 27.89 | $28.39 | 100 |
| 2026-01-08 | 27.84 | $28.22 | 927 |
| 2026-01-07 | 27.80 | $28.04 | 406 |
| 2026-01-06 | 27.77 | $28.60 | 16000 |
| 2026-01-05 | 27.69 | $28.24 | 600 |
| 2026-01-02 | 27.65 | $27.57 | 11600 |
| 2025-12-31 | 27.68 | $27.33 | 600 |
| 2025-12-30 | 27.74 | $27.59 | 2100 |
| 2025-12-29 | 27.78 | $27.57 | 200 |
| 2025-12-26 | 27.83 | $27.81 | 141 |
| 2025-12-24 | 27.86 | $27.67 | 1617 |
| 2025-12-23 | 27.90 | $27.73 | 1700 |
| 2025-12-22 | 27.93 | $27.29 | 22000 |
| 2025-12-19 | 28.01 | $27.43 | 22932 |
| 2025-12-18 | 28.06 | $27.41 | 343 |
| 2025-12-17 | 28.13 | $27.17 | 400 |
| 2025-12-16 | 28.22 | $27.69 | 5700 |
| 2025-12-15 | 28.25 | $28.57 | 400 |
| 2025-12-12 | 28.21 | $28.39 | 426 |
| 2025-12-11 | 28.18 | $28.26 | 526 |
| 2025-12-10 | 28.16 | $27.88 | 221 |
| 2025-12-09 | 28.17 | $27.88 | 600 |
| 2025-12-08 | 28.19 | $27.81 | 313 |
| 2025-12-05 | 28.21 | $27.71 | 600 |
| 2025-12-04 | 28.24 | $29.52 | 2742 |
| 2025-12-03 | 28.08 | $29.13 | 200 |
| 2025-12-02 | 27.95 | $28.92 | 2500 |
| 2025-12-01 | 27.83 | $28.46 | 506 |
| 2025-11-28 | 27.74 | $28.57 | 1109 |
| 2025-11-26 | 27.63 | $28.42 | 317 |
| 2025-11-25 | 27.52 | $27.61 | 17905 |
| 2025-11-24 | 27.49 | $27.41 | 300 |
| 2025-11-21 | 27.46 | $27.24 | 800 |
| 2025-11-20 | 27.45 | $27.01 | 1025 |
| 2025-11-19 | 27.45 | $27.63 | 318 |
| 2025-11-18 | 27.38 | $27.76 | 200 |
| 2025-11-17 | 27.29 | $27.80 | 100 |
| 2025-11-14 | 27.19 | $28.12 | 713 |
| 2025-11-13 | 27.04 | $27.96 | 520 |
| 2025-11-12 | 26.89 | $28.16 | 800 |
| 2025-11-11 | 26.71 | $28.34 | 632 |
| 2025-11-10 | 26.49 | $27.70 | 900 |
| 2025-11-07 | 26.32 | $27.30 | 1300 |
| 2025-11-06 | 26.18 | $27.01 | 600 |
| 2025-11-05 | 26.05 | $27.02 | 624 |
| 2025-11-04 | 25.92 | $26.35 | 19000 |
| 2025-11-03 | 25.85 | $26.62 | 200 |
| 2025-10-31 | 25.74 | $26.34 | 200 |
| 2025-10-30 | 25.66 | $26.31 | 100 |
| 2025-10-29 | 25.58 | $26.37 | 200 |
| 2025-10-28 | 25.49 | $26.12 | 720 |
| 2025-10-27 | 25.42 | $26.08 | 216 |
| 2025-10-24 | 25.36 | $25.84 | 100 |
| 2025-10-23 | 25.32 | $25.87 | 632 |
| 2025-10-22 | 25.28 | $25.51 | 7752 |
| 2025-10-21 | 25.28 | $25.40 | 600 |
| 2025-10-20 | 25.30 | $25.67 | 308 |
| 2025-10-17 | 25.28 | $25.24 | 8500 |
| 2025-10-16 | 25.32 | $24.92 | 100 |
| 2025-10-15 | 25.39 | $24.99 | 6500 |
| 2025-10-14 | 25.46 | $24.62 | 19500 |
| 2025-10-13 | 25.56 | $24.89 | 100 |
| 2025-10-10 | 25.65 | $24.50 | 423 |
| 2025-10-09 | 25.78 | $25.26 | 143 |
| 2025-10-08 | 25.84 | $25.40 | 301 |
| 2025-10-07 | 25.88 | $25.19 | 111 |
| 2025-10-06 | 25.94 | $25.75 | 200 |
| 2025-10-03 | 25.94 | $25.75 | 334 |
| 2025-10-02 | 25.94 | $25.64 | 204 |
| 2025-10-01 | 25.95 | $25.88 | 202 |
| 2025-09-30 | 25.92 | $26.25 | 320 |
| 2025-09-29 | 25.86 | $26.31 | 227 |
| 2025-09-26 | 25.78 | $26.00 | 337 |
| 2025-09-25 | 25.73 | $25.85 | 1000 |
| 2025-09-24 | 25.68 | $26.25 | 500 |
| 2025-09-23 | 25.59 | $26.42 | 645 |
| 2025-09-22 | 25.47 | $25.99 | 948 |
| 2025-09-19 | 25.39 | $26.09 | 326 |
| 2025-09-18 | 25.28 | $25.98 | 300 |
| 2025-09-17 | 25.17 | $26.06 | 2242 |
| 2025-09-16 | 25.05 | $25.80 | 115 |
| 2025-09-15 | 24.93 | $25.68 | 100 |
| 2025-09-12 | 24.82 | $25.35 | 100 |
| 2025-09-11 | 24.74 | $25.35 | 6431 |
| 2025-09-10 | 24.65 | $25.15 | 200 |
| 2025-09-09 | 24.57 | $24.92 | 100 |
| 2025-09-08 | 24.51 | $24.98 | 200 |
| 2025-09-05 | 24.43 | $25.01 | 614 |
| 2025-09-04 | 24.35 | $24.77 | 100 |
| 2025-09-03 | 24.29 | $24.54 | 229 |
| 2025-09-02 | 24.23 | $24.65 | 600 |
| 2025-08-29 | 24.16 | $24.97 | 840 |
| 2025-08-28 | 24.05 | $25.01 | 222 |
| 2025-08-27 | 23.93 | $24.69 | 930 |
| 2025-08-26 | 23.82 | $24.26 | 216 |
| 2025-08-25 | 23.75 | $24.44 | 200 |
| 2025-08-22 | 23.65 | $24.31 | 942 |
| 2025-08-21 | 23.55 | $23.56 | 123 |
| 2025-08-20 | 23.53 | $23.56 | 1829 |
| 2025-08-19 | 23.50 | $23.27 | 147 |
| 2025-08-18 | 23.51 | $24.00 | 200 |
| 2025-08-15 | 23.43 | $23.92 | 200 |
| 2025-08-14 | 23.36 | $23.74 | 100 |
| 2025-08-13 | 23.31 | $23.98 | 248 |
| 2025-08-12 | 23.22 | $24.14 | 300 |
| 2025-08-11 | 23.12 | $23.50 | 1400 |
| 2025-08-08 | 23.08 | $23.67 | 330 |
| 2025-08-07 | 23.02 | $23.92 | 900 |
| 2025-08-06 | 22.93 | $23.44 | 300 |
| 2025-08-05 | 22.88 | $23.03 | 204 |
| 2025-08-04 | 22.89 | $22.89 | 325 |
| 2025-08-01 | 22.91 | $22.62 | 411 |
| 2025-07-31 | 22.96 | $22.49 | 2425 |
| 2025-07-30 | 23.04 | $22.80 | 100 |
| 2025-07-29 | 23.10 | $22.71 | 600 |
| 2025-07-28 | 23.17 | $22.50 | 7700 |
| 2025-07-25 | 23.27 | $22.87 | 300 |
| 2025-07-24 | 23.33 | $23.03 | 416 |
| 2025-07-23 | 23.39 | $23.32 | 400 |
| 2025-07-22 | 23.43 | $22.99 | 205 |
| 2025-07-21 | 23.50 | $23.01 | 200 |
| 2025-07-18 | 23.57 | $22.85 | 5900 |
| 2025-07-17 | 23.66 | $23.43 | 101 |
| 2025-07-16 | 23.70 | $23.25 | 300 |
| 2025-07-15 | 23.76 | $23.07 | 3000 |
| 2025-07-14 | 23.85 | $22.98 | 1100 |
| 2025-07-11 | 23.94 | $23.13 | 1400 |
| 2025-07-10 | 24.03 | $23.25 | 1466 |
| 2025-07-09 | 24.10 | $23.65 | 500 |
| 2025-07-08 | 24.14 | $24.10 | 300 |
| 2025-07-07 | 24.13 | $24.10 | 4708 |
| 2025-07-03 | 24.12 | $24.64 | 300 |
| 2025-07-02 | 24.05 | $24.41 | 4302 |
| 2025-07-01 | 23.99 | $24.30 | 300 |
| 2025-06-30 | 23.94 | $24.39 | 1234 |
| 2025-06-27 | 23.88 | $23.83 | 905 |
| 2025-06-26 | 23.87 | $24.19 | 416 |
| 2025-06-25 | 23.82 | $23.86 | 400 |
| 2025-06-24 | 23.79 | $24.13 | 1000 |
| 2025-06-23 | 23.74 | $23.79 | 1020 |
| 2025-06-20 | 23.72 | $23.80 | 1400 |
| 2025-06-18 | 23.69 | $24.15 | 744 |
| 2025-06-17 | 23.63 | $24.13 | 4700 |
| 2025-06-16 | 23.57 | $24.35 | 1300 |
| 2025-06-13 | 23.48 | $23.73 | 300 |
| 2025-06-12 | 23.45 | $23.85 | 1000 |
| 2025-06-11 | 23.40 | $23.87 | 1100 |
| 2025-06-10 | 23.36 | $23.59 | 500 |
| 2025-06-09 | 23.34 | $23.37 | 833 |
| 2025-06-06 | 23.33 | $23.52 | 116 |
| 2025-06-05 | 23.32 | $23.45 | 500 |
| 2025-06-04 | 23.30 | $23.28 | 1300 |
| 2025-06-03 | 23.30 | $23.33 | 100 |
| 2025-06-02 | 23.28 | $23.09 | 241 |
| 2025-05-30 | 23.30 | $23.03 | 100 |
| 2025-05-29 | 23.31 | $23.31 | 200 |
| 2025-05-28 | 23.30 | $23.32 | 400 |
| 2025-05-27 | 23.28 | $23.51 | 214 |
| 2025-05-23 | 23.24 | $23.20 | 2600 |
| 2025-05-22 | 23.23 | $23.15 | 1300 |
| 2025-05-21 | 23.22 | $23.16 | 505 |
| 2025-05-20 | 23.21 | $23.54 | 428 |
| 2025-05-19 | 23.15 | $23.63 | 1700 |
| 2025-05-16 | 23.07 | $23.42 | 100 |
| 2025-05-15 | 23.00 | $23.50 | 600 |
| 2025-05-14 | 22.91 | $23.62 | 833 |
| 2025-05-13 | 22.80 | $23.74 | 1006 |
| 2025-05-12 | 22.67 | $23.14 | 2600 |
| 2025-05-09 | 22.58 | $23.20 | 100 |
| 2025-05-08 | 22.47 | $23.09 | 3800 |
| 2025-05-07 | 22.36 | $22.29 | 200 |
| 2025-05-06 | 22.31 | $22.59 | 910 |
| 2025-05-05 | 22.23 | $22.59 | 1921 |
| 2025-05-02 | 22.13 | $22.92 | 2000 |
| 2025-05-01 | 22.00 | $22.73 | 600 |
| 2025-04-30 | 21.88 | $22.83 | 3800 |
| 2025-04-29 | 21.75 | $23.05 | 3000 |
| 2025-04-28 | 21.59 | $22.90 | 300 |
| 2025-04-25 | 21.44 | $22.71 | 331 |
| 2025-04-24 | 21.31 | $22.56 | 530 |
| 2025-04-23 | 21.18 | $22.15 | 2200 |
| 2025-04-22 | 21.10 | $21.76 | 142 |
| 2025-04-21 | 21.06 | $21.26 | 224 |
| 2025-04-17 | 21.06 | $21.34 | 702 |
| 2025-04-16 | 21.07 | $20.94 | 3000 |
| 2025-04-15 | 21.12 | $21.13 | 700 |
| 2025-04-14 | 21.16 | $21.12 | 2841 |
| 2025-04-11 | 21.21 | $20.83 | 1532 |
| 2025-04-10 | 21.28 | $20.37 | 5318 |
| 2025-04-09 | 21.40 | $20.92 | 3200 |
| 2025-04-08 | 21.47 | $19.60 | 1700 |
| 2025-04-07 | 21.67 | $20.12 | 1300 |
| 2025-04-04 | 21.82 | $20.54 | 3400 |
| 2025-04-03 | 21.93 | $21.88 | 2700 |
| 2025-04-02 | 21.90 | $21.89 | 700 |
| 2025-04-01 | 21.87 | $21.80 | 54803 |
| 2025-03-31 | 21.84 | $21.68 | 719 |
| 2025-03-28 | 21.81 | $21.81 | 606 |
| 2025-03-27 | 21.76 | $22.15 | 1000 |
| 2025-03-26 | 21.67 | $22.16 | 848 |
| 2025-03-25 | 21.58 | $22.27 | 246 |
| 2025-03-24 | 21.47 | $22.12 | 1500 |
| 2025-03-21 | 21.37 | $22.31 | 647 |
| 2025-03-20 | 21.25 | $22.32 | 200 |
| 2025-03-19 | 21.13 | $22.61 | 900 |
| 2025-03-18 | 20.98 | $22.24 | 700 |
| 2025-03-17 | 20.87 | $22.24 | 1800 |
| 2025-03-14 | 20.75 | $21.58 | 100 |
| 2025-03-13 | 20.70 | $20.71 | 2000 |
| 2025-03-12 | 20.73 | $20.58 | 101 |
| 2025-03-11 | 20.79 | $20.45 | 100 |
| 2025-03-10 | 20.86 | $20.21 | 800 |
| 2025-03-07 | 20.97 | $20.71 | 100 |
| 2025-03-06 | 21.03 | $20.50 | 100 |
| 2025-03-05 | 21.12 | $20.52 | 1800 |
| 2025-03-04 | 21.21 | $20.04 | 2117 |
| 2025-03-03 | 21.36 | $20.18 | 3400 |
| 2025-02-28 | 21.50 | $20.30 | 700 |
| 2025-02-27 | 21.64 | $20.74 | 241 |
| 2025-02-26 | 21.74 | $20.94 | 927 |
| 2025-02-25 | 21.83 | $21.36 | 100 |
| 2025-02-24 | 21.87 | $21.25 | 1700 |
| 2025-02-21 | 21.92 | $21.61 | 1625 |
| 2025-02-20 | 21.93 | $22.16 | 600 |
| 2025-02-19 | 21.89 | $22.05 | 300 |
| 2025-02-18 | 21.85 | $22.36 | 2800 |
| 2025-02-14 | 21.77 | $22.42 | 438 |
| 2025-02-13 | 21.68 | $21.70 | 3345 |
| 2025-02-12 | 21.64 | $21.67 | 400 |
| 2025-02-11 | 21.61 | $22.00 | 1300 |
| 2025-02-10 | 21.53 | $21.85 | 108 |
| 2025-02-07 | 21.46 | $21.66 | 100 |
| 2025-02-06 | 21.39 | $22.00 | 500 |
| 2025-02-05 | 21.29 | $21.82 | 2000 |
| 2025-02-04 | 21.19 | $21.91 | 900 |
| 2025-02-03 | 21.08 | $21.77 | 700 |
| 2025-01-31 | 20.96 | $22.06 | 2500 |
| 2025-01-30 | 20.81 | $21.92 | 500 |
| 2025-01-29 | 20.66 | $21.29 | 1200 |
| 2025-01-28 | 20.56 | $21.32 | 1025 |
| 2025-01-27 | 20.45 | $21.27 | 100 |
| 2025-01-24 | 20.35 | $20.98 | 5047 |
| 2025-01-23 | 20.26 | $20.88 | 100 |
| 2025-01-22 | 20.19 | $20.92 | 100 |
| 2025-01-21 | 20.10 | $20.71 | 145 |
| 2025-01-17 | 20.03 | $20.59 | 1100 |
| 2025-01-16 | 19.98 | $20.27 | 249 |
| 2025-01-15 | 19.95 | $20.62 | 400 |
| 2025-01-14 | 19.90 | $19.96 | 700 |
| 2025-01-13 | 19.92 | $19.88 | 700 |
| 2025-01-10 | 19.95 | $19.82 | 300 |
| 2025-01-08 | 20.00 | $19.90 | 909 |
| 2025-01-07 | 20.05 | $20.12 | 140 |
| 2025-01-06 | 20.09 | $19.90 | 538 |
| 2025-01-03 | 20.15 | $19.52 | 2100 |
| 2025-01-02 | 20.26 | $19.68 | 1202 |
| 2024-12-31 | 20.37 | $19.48 | 218 |
| 2024-12-30 | 20.50 | $19.62 | 445 |
| 2024-12-27 | 20.63 | $19.92 | 1107 |
| 2024-12-26 | 20.74 | $20.06 | 432 |
| 2024-12-24 | 20.85 | $20.03 | — |
| 2024-12-23 | 20.98 | $19.90 | 4628 |
| 2024-12-20 | 21.14 | $20.40 | 532 |
| 2024-12-19 | 21.27 | $20.23 | 1900 |
| 2024-12-18 | 21.42 | $19.72 | 9240 |
| 2024-12-17 | 21.63 | $21.05 | 837 |
| 2024-12-16 | 21.73 | $20.81 | 1212 |
| 2024-12-13 | 21.87 | $21.20 | 1039 |
| 2024-12-12 | 21.97 | $21.58 | 600 |
| 2024-12-11 | 22.05 | $22.18 | 400 |
| 2024-12-10 | 22.07 | $21.66 | 200 |
| 2024-12-09 | 22.16 | $21.44 | 100 |
| 2024-12-06 | 22.27 | $21.33 | 242 |
| 2024-12-05 | 22.40 | $21.87 | 340 |
| 2024-12-04 | 22.49 | $21.52 | 100 |
| 2024-12-03 | 22.63 | $21.45 | 900 |
| 2024-12-02 | 22.78 | $21.32 | 112 |
| 2024-11-29 | 22.95 | $21.58 | 100 |
| 2024-11-27 | 23.10 | $22.50 | 1100 |
| 2024-11-26 | 23.18 | $23.27 | 100 |
| 2024-11-25 | 23.18 | $23.15 | 100 |
| 2024-11-22 | 23.20 | $23.15 | 100 |
| 2024-11-21 | 23.22 | $22.76 | 315 |
| 2024-11-20 | 23.28 | $23.01 | 208 |
| 2024-11-19 | 23.32 | $23.10 | 200 |
| 2024-11-18 | 23.36 | $23.15 | 322 |
| 2024-11-15 | 23.40 | $23.03 | 616 |
| 2024-11-14 | 23.45 | $23.09 | 438 |
| 2024-11-13 | 23.50 | $23.14 | 200 |
| 2024-11-12 | 23.55 | $23.26 | 210 |
| 2024-11-11 | 23.60 | $23.29 | 144 |
| 2024-11-08 | 23.65 | $23.27 | 100 |
| 2024-11-07 | 23.70 | $23.75 | 108 |
| 2024-11-06 | 23.71 | $23.84 | 249 |
| 2024-11-05 | 23.71 | $23.63 | 100 |
| 2024-11-04 | 23.73 | $23.37 | 805 |
| 2024-11-01 | 23.79 | $22.78 | 100 |
| 2024-10-31 | 23.91 | $23.44 | 305 |
| 2024-10-30 | 23.98 | $23.79 | 416 |
| 2024-10-29 | 24.02 | $23.82 | — |
| 2024-10-28 | 24.06 | $24.07 | 100 |
| 2024-10-25 | 24.08 | $23.77 | 201 |
| 2024-10-24 | 24.14 | $23.99 | 721 |
| 2024-10-23 | 24.18 | $23.71 | 409 |
| 2024-10-22 | 24.25 | $23.83 | 301 |
| 2024-10-21 | 24.31 | $23.86 | 100 |
| 2024-10-18 | 24.38 | $23.89 | 100 |
| 2024-10-17 | 24.45 | $24.10 | 100 |
| 2024-10-16 | 24.50 | $24.17 | 430 |
| 2024-10-15 | 24.55 | $24.10 | 300 |
| 2024-10-14 | 24.61 | $24.54 | 1004 |
| 2024-10-11 | 24.64 | $24.06 | 100 |
| 2024-10-10 | 24.71 | $24.17 | 100 |
| 2024-10-09 | 24.78 | $24.05 | 100 |
| 2024-10-08 | 24.86 | $24.52 | 100 |
| 2024-10-07 | 24.89 | $24.68 | 400 |
| 2024-10-04 | 24.92 | $24.83 | 100 |
| 2024-10-03 | 24.92 | $24.64 | 100 |
| 2024-10-02 | 24.95 | $25.07 | 100 |
| 2024-10-01 | 24.93 | $24.96 | 100 |
| 2024-09-30 | 24.92 | $24.81 | 149 |
| 2024-09-27 | 24.93 | $25.09 | 113 |
| 2024-09-26 | 24.91 | $24.99 | 134 |
| 2024-09-25 | 24.91 | $24.84 | 100 |
| 2024-09-24 | 24.93 | $25.10 | 200 |
| 2024-09-23 | 24.92 | $24.49 | 202 |
| 2024-09-20 | 24.98 | $24.54 | 240 |
| 2024-09-19 | 25.04 | $25.33 | 800 |
| 2024-09-18 | 25.02 | $25.27 | 200 |
| 2024-09-17 | 25.02 | $25.34 | 1302 |
| 2024-09-16 | 25.01 | $25.21 | 100 |
| 2024-09-13 | 25.01 | $25.02 | 1500 |
| 2024-09-12 | 25.04 | $24.65 | 1000 |
| 2024-09-11 | 25.11 | $24.60 | 100 |
| 2024-09-10 | 25.18 | $24.38 | 547 |
| 2024-09-09 | 25.29 | $24.69 | 231 |
| 2024-09-06 | 25.36 | $24.63 | 100 |
| 2024-09-05 | 25.44 | $25.14 | — |
| 2024-09-04 | 25.46 | $24.89 | 308 |
| 2024-09-03 | 25.50 | $24.74 | 100 |
| 2024-08-30 | 25.55 | $25.21 | 300 |
| 2024-08-29 | 25.54 | $25.18 | 400 |
| 2024-08-28 | 25.53 | $25.73 | 100 |
| 2024-08-27 | 25.46 | $25.92 | 510 |
| 2024-08-26 | 25.35 | $25.95 | 339 |
| 2024-08-23 | 25.23 | $25.77 | 140 |
| 2024-08-22 | 25.12 | $25.22 | 300 |
| 2024-08-21 | 25.06 | $25.90 | 100 |
| 2024-08-20 | 24.92 | $25.92 | 100 |
| 2024-08-19 | 24.76 | $26.19 | 1300 |
| 2024-08-16 | 24.57 | $25.67 | 600 |
| 2024-08-15 | 24.42 | $25.62 | 10042 |
| 2024-08-14 | 24.27 | $25.71 | 236 |
| 2024-08-13 | 24.10 | $25.71 | 500 |
| 2024-08-12 | 23.93 | $25.23 | 333 |
| 2024-08-09 | 23.81 | $25.02 | 100 |
| 2024-08-08 | 23.70 | $24.36 | 100 |
| 2024-08-07 | 23.66 | $23.84 | 204 |
| 2024-08-06 | 23.67 | $23.55 | 100 |
| 2024-08-05 | 23.72 | $23.02 | 606 |
| 2024-08-02 | 23.82 | $23.19 | 100 |
| 2024-08-01 | 23.91 | $23.36 | 1102 |
| 2024-07-31 | 23.98 | $23.79 | 607 |
| 2024-07-30 | 24.01 | $23.59 | 600 |
| 2024-07-29 | 24.06 | $23.70 | 500 |
| 2024-07-26 | 24.10 | $23.69 | 520 |
| 2024-07-25 | 24.14 | $23.40 | 152 |
| 2024-07-24 | 24.21 | $23.51 | 1900 |
| 2024-07-23 | 24.27 | $23.80 | 100 |
| 2024-07-22 | 24.30 | $24.06 | 100 |
| 2024-07-19 | 24.30 | $23.93 | 201 |
| 2024-07-18 | 24.32 | $23.92 | 136 |
| 2024-07-17 | 24.33 | $24.68 | 100 |
| 2024-07-16 | 24.26 | $24.93 | 100 |
| 2024-07-15 | 24.16 | $24.92 | 1800 |
| 2024-07-12 | 24.06 | $24.89 | 100 |
| 2024-07-11 | 23.95 | $24.68 | 100 |
| 2024-07-10 | 23.86 | $24.64 | 517 |
| 2024-07-09 | 23.76 | $24.57 | 102 |
| 2024-07-08 | 23.67 | $24.22 | 926 |
| 2024-07-05 | 23.61 | $24.34 | 115 |
| 2024-07-03 | 23.54 | $23.91 | 1040 |
| 2024-07-02 | 23.52 | $23.26 | 10400 |
| 2024-07-01 | 23.56 | $23.22 | 100 |
| 2024-06-28 | 23.60 | $23.32 | 304 |
| 2024-06-27 | 23.65 | $23.71 | 100 |
| 2024-06-26 | 23.66 | $23.75 | 100 |
| 2024-06-25 | 23.68 | $23.82 | 901 |
| 2024-06-24 | 23.70 | $23.98 | 500 |
| 2024-06-21 | 23.70 | $23.58 | 126 |
| 2024-06-20 | 23.76 | $23.30 | 100 |
| 2024-06-18 | 23.85 | $23.18 | 143 |
| 2024-06-17 | 23.97 | $23.19 | 233 |
| 2024-06-14 | 24.11 | $23.41 | 100 |
| 2024-06-13 | 24.23 | $23.41 | 441 |
| 2024-06-12 | 24.37 | $23.39 | 100 |
| 2024-06-11 | 24.53 | $23.78 | 211 |
| 2024-06-10 | 24.65 | $23.65 | 805 |
| 2024-06-07 | 24.81 | $23.80 | 4813 |
| 2024-06-06 | 24.95 | $24.44 | 300 |
| 2024-06-05 | 25.05 | $23.96 | 426 |
| 2024-06-04 | 25.21 | $24.08 | 400 |
| 2024-06-03 | 25.36 | $24.43 | 1012 |
| 2024-05-31 | 25.50 | $24.42 | 332 |
| 2024-05-30 | 25.64 | $24.86 | 400 |
| 2024-05-29 | 25.74 | $24.68 | 1600 |
| 2024-05-28 | 25.87 | $25.13 | 300 |
| 2024-05-24 | 25.95 | $25.11 | 100 |
| 2024-05-23 | 26.05 | $25.28 | 100 |
| 2024-05-22 | 26.12 | $25.47 | 200 |
| 2024-05-21 | 26.18 | $26.09 | 105 |
| 2024-05-20 | 26.18 | $26.26 | 100 |
| 2024-05-17 | 26.15 | $26.39 | 100 |
| 2024-05-16 | 26.11 | $26.16 | 100 |
| 2024-05-15 | 26.09 | $26.06 | 400 |
| 2024-05-14 | 26.07 | $26.11 | 149 |
| 2024-05-13 | 26.04 | $26.01 | 100 |
| 2024-05-10 | 26.02 | $25.94 | 100 |
| 2024-05-09 | 26.01 | $26.13 | 100 |
| 2024-05-08 | 25.98 | $26.65 | 400 |
| 2024-05-07 | 25.90 | $26.73 | 100 |
| 2024-05-06 | 25.81 | $26.60 | 100 |
| 2024-05-03 | 25.74 | $26.52 | 111 |
| 2024-05-02 | 25.68 | $26.04 | 119 |
| 2024-05-01 | 25.66 | $25.65 | 106 |
| 2024-04-30 | 25.69 | $25.52 | 500 |
| 2024-04-29 | 25.74 | $26.13 | 524 |
| 2024-04-26 | 25.72 | $25.74 | 2307 |
| 2024-04-25 | 25.75 | $25.36 | 100 |
| 2024-04-24 | 25.83 | $25.55 | 113 |
| 2024-04-23 | 25.89 | $25.70 | 117 |
| 2024-04-22 | 25.95 | $25.43 | 206 |
| 2024-04-19 | 26.03 | $25.32 | 100 |
| 2024-04-18 | 26.14 | $24.95 | 100 |
| 2024-04-17 | 26.28 | $25.03 | 100 |
| 2024-04-16 | 26.43 | $25.09 | 100 |
| 2024-04-15 | 26.58 | $25.65 | 100 |
| 2024-04-12 | 26.69 | $26.10 | 100 |
| 2024-04-11 | 26.75 | $26.54 | 100 |
| 2024-04-10 | 26.77 | $26.60 | 400 |
| 2024-04-09 | 26.80 | $27.32 | 300 |
| 2024-04-08 | 26.75 | $26.96 | 106 |
| 2024-04-05 | 26.73 | $26.43 | 300 |
| 2024-04-04 | 26.76 | $26.62 | 1114 |
| 2024-04-03 | 26.78 | $26.67 | 1437 |
| 2024-04-02 | 26.80 | $26.57 | 100 |
| 2024-04-01 | 26.83 | $26.49 | 500 |
| 2024-03-28 | 26.87 | $26.98 | 400 |
| 2024-03-27 | 26.86 | $26.94 | 528 |
| 2024-03-26 | 26.86 | $26.78 | 112 |
| 2024-03-25 | 26.88 | $26.80 | 639 |
| 2024-03-22 | 26.90 | $26.68 | 100 |
| 2024-03-21 | 26.93 | $26.98 | 300 |
| 2024-03-20 | 26.94 | $27.16 | 631 |
| 2024-03-19 | 26.93 | $26.64 | 100 |
| 2024-03-18 | 26.98 | $26.47 | 406 |
| 2024-03-15 | 27.04 | $26.67 | 500 |
| 2024-03-14 | 27.09 | $27.01 | 316 |
| 2024-03-13 | 27.10 | $27.23 | 200 |
| 2024-03-12 | 27.09 | $27.05 | 100 |
| 2024-03-11 | 27.09 | $26.64 | 100 |
| 2024-03-08 | 27.14 | $26.65 | 100 |
| 2024-03-07 | 27.19 | $27.09 | 200 |
| 2024-03-06 | 27.19 | $27.08 | 100 |
| 2024-03-05 | 27.20 | $26.95 | 200 |
| 2024-03-04 | 27.21 | $27.04 | 212 |
| 2024-03-01 | 27.22 | $27.29 | 100 |
| 2024-02-29 | 27.20 | $27.07 | 229 |
| 2024-02-28 | 27.21 | $27.33 | 300 |
| 2024-02-27 | 27.18 | $27.86 | 100 |
| 2024-02-26 | 27.11 | $27.25 | 135 |
| 2024-02-23 | 27.09 | $27.11 | 121 |
| 2024-02-22 | 27.09 | $27.45 | 101 |
| 2024-02-21 | 27.05 | $27.59 | 2637 |
| 2024-02-20 | 27.00 | $27.59 | 100 |
| 2024-02-16 | 26.95 | $27.13 | 100 |
| 2024-02-15 | 26.94 | $26.87 | 100 |
| 2024-02-14 | 26.95 | $26.63 | 100 |
| 2024-02-13 | 27.00 | $26.31 | 400 |
| 2024-02-12 | 27.08 | $27.19 | 300 |
| 2024-02-09 | 27.09 | $26.90 | 200 |
| 2024-02-08 | 27.12 | $26.73 | 718 |
| 2024-02-07 | 27.19 | $27.24 | 500 |
| 2024-02-06 | 27.21 | $27.41 | 100 |
| 2024-02-05 | 27.21 | $26.67 | 600 |
| 2024-02-02 | 27.30 | $26.73 | 100 |
| 2024-02-01 | 27.39 | $27.19 | 100 |
| 2024-01-31 | 27.43 | $26.96 | 700 |
| 2024-01-30 | 27.51 | $26.91 | 149 |
| 2024-01-29 | 27.60 | $27.26 | 100 |
| 2024-01-26 | 27.67 | $27.58 | 300 |
| 2024-01-25 | 27.71 | $27.39 | 100 |
| 2024-01-24 | 27.78 | $27.23 | 400 |
| 2024-01-23 | 27.88 | $27.19 | 300 |
| 2024-01-22 | 27.99 | $26.83 | 100 |
| 2024-01-19 | 28.14 | $27.36 | 402 |
| 2024-01-18 | 28.24 | $27.31 | 237 |
| 2024-01-17 | 28.36 | $27.51 | 1102 |
| 2024-01-16 | 28.46 | $27.85 | 600 |
| 2024-01-12 | 28.54 | $28.53 | 100 |
| 2024-01-11 | 28.55 | $28.31 | 100 |
| 2024-01-10 | 28.57 | $28.15 | 700 |
| 2024-01-09 | 28.61 | $28.26 | 332 |
| 2024-01-08 | 28.63 | $28.62 | 302 |
| 2024-01-05 | 28.62 | $28.40 | 2324 |
| 2024-01-04 | 28.62 | $28.01 | 700 |
| 2024-01-03 | 28.66 | $28.27 | 508 |
| 2024-01-02 | 28.66 | $28.27 | 211 |
| 2023-12-29 | 28.67 | $28.79 | 2104 |
| 2023-12-28 | 28.62 | $28.93 | 100 |
| 2023-12-27 | 28.55 | $29.58 | 400 |
| 2023-12-26 | 28.42 | $29.56 | 148 |
| 2023-12-22 | 28.27 | $29.05 | 805 |
| 2023-12-21 | 28.17 | $28.84 | 201 |
| 2023-12-20 | 28.08 | $28.48 | 100 |
| 2023-12-19 | 28.02 | $29.02 | 100 |
| 2023-12-18 | 27.91 | $28.68 | 100 |
| 2023-12-15 | 27.82 | $28.29 | 400 |
| 2023-12-14 | 27.77 | $28.62 | 622 |
| 2023-12-13 | 27.68 | $28.27 | 202 |
| 2023-12-12 | 27.62 | $27.29 | 500 |
| 2023-12-11 | 27.64 | $27.63 | 100 |
| 2023-12-08 | 27.63 | $27.71 | 100 |
| 2023-12-07 | 27.61 | $27.48 | 100 |
| 2023-12-06 | 27.60 | $27.39 | 546 |
| 2023-12-05 | 27.60 | $27.55 | 222 |
| 2023-12-04 | 27.57 | $27.50 | 236 |
| 2023-12-01 | 27.55 | $28.08 | 129 |
| 2023-11-30 | 27.46 | $27.80 | 240 |
| 2023-11-29 | 27.38 | $27.67 | 700 |
| 2023-11-28 | 27.30 | $27.87 | 731 |
| 2023-11-27 | 27.19 | $27.62 | 100 |
| 2023-11-24 | 27.08 | $27.66 | 242 |
| 2023-11-22 | 26.96 | $27.65 | 247 |
| 2023-11-21 | 26.82 | $27.70 | 300 |
| 2023-11-20 | 26.67 | $28.01 | 100 |
| 2023-11-17 | 26.47 | $27.36 | 418 |
| 2023-11-16 | 26.32 | $27.58 | 500 |
| 2023-11-15 | 26.14 | $27.55 | 100 |
| 2023-11-14 | 25.94 | $27.35 | 100 |
| 2023-11-13 | 25.75 | $26.48 | 100 |
| 2023-11-10 | 25.64 | $26.66 | 100 |
| 2023-11-09 | 25.50 | $26.10 | 100 |
| 2023-11-08 | 25.42 | $26.38 | 100 |
| 2023-11-07 | 25.29 | $26.56 | 436 |
| 2023-11-06 | 25.15 | $26.35 | 100 |
| 2023-11-03 | 25.01 | $26.30 | 400 |
| 2023-11-02 | 24.87 | $25.88 | 100 |
| 2023-11-01 | 24.76 | $25.23 | 100 |
| 2023-10-31 | 24.71 | $24.53 | 100 |
| 2023-10-30 | 24.72 | $24.27 | 207 |
| 2023-10-27 | 24.76 | $24.62 | 300 |
| 2023-10-26 | 24.77 | $25.03 | 100 |
| 2023-10-25 | 24.73 | $24.62 | 100 |
| 2023-10-24 | 24.74 | $24.90 | 100 |
| 2023-10-23 | 24.72 | $24.60 | 100 |
| 2023-10-20 | 24.73 | $24.54 | 200 |
| 2023-10-19 | 24.75 | $24.67 | 100 |
| 2023-10-18 | 24.76 | $24.65 | 100 |
| 2023-10-17 | 24.78 | $25.18 | 400 |
| 2023-10-16 | 24.76 | $25.27 | 100 |
| 2023-10-13 | 24.73 | $24.92 | 100 |
| 2023-10-12 | 24.74 | $24.76 | 100 |
| 2023-10-11 | 24.78 | $25.26 | 100 |
| 2023-10-10 | 24.77 | $25.11 | 100 |
| 2023-10-09 | 24.78 | $24.42 | 100 |
| 2023-10-06 | 24.87 | $24.16 | 100 |
| 2023-10-05 | 24.98 | $23.92 | 100 |
| 2023-10-04 | 25.12 | $24.03 | 100 |
| 2023-10-03 | 25.26 | $23.84 | 605 |
| 2023-10-02 | 25.42 | $24.63 | 200 |
| 2023-09-29 | 25.52 | $25.17 | 100 |
| 2023-09-28 | 25.56 | $24.95 | 100 |
| 2023-09-27 | 25.63 | $24.54 | 900 |
| 2023-09-26 | 25.75 | $24.80 | 220 |
| 2023-09-25 | 25.85 | $25.30 | 800 |
| 2023-09-22 | 25.91 | $25.50 | 342 |
| 2023-09-21 | 25.94 | $25.50 | 1000 |
| 2023-09-20 | 25.98 | $26.30 | 600 |
| 2023-09-19 | 25.94 | $26.16 | 600 |
| 2023-09-18 | 25.91 | $26.39 | 510 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.25
2026-07-24
Close Price
$30.60
Vol: 23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.47
Average
25.97
Maximum
35.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.25 | $30.60 | 23 |
| 2026-07-23 | 30.16 | $30.60 | 100 |
| 2026-07-22 | 30.05 | $30.97 | 1600 |
| 2026-07-21 | 29.84 | $30.23 | 1549 |
| 2026-07-20 | 29.76 | $30.03 | 333 |
| 2026-07-17 | 29.70 | $29.72 | 337 |
| 2026-07-16 | 29.71 | $29.77 | 100 |
| 2026-07-15 | 29.70 | $30.36 | 100 |
| 2026-07-14 | 29.57 | $30.56 | 600 |
| 2026-07-13 | 29.37 | $30.09 | 500 |
| 2026-07-10 | 29.25 | $30.20 | 600 |
| 2026-07-09 | 29.08 | $29.67 | 1700 |
| 2026-07-08 | 29.00 | $29.25 | 100 |
| 2026-07-07 | 29.00 | $29.50 | 305 |
| 2026-07-06 | 28.95 | $29.70 | 612 |
| 2026-07-02 | 28.85 | $29.24 | 200 |
| 2026-07-01 | 28.84 | $29.03 | 146 |
| 2026-06-30 | 28.87 | $29.28 | 930 |
| 2026-06-29 | 28.85 | $29.34 | 1114 |
| 2026-06-26 | 28.83 | $29.64 | 7906 |
| 2026-06-25 | 28.74 | $29.13 | 300 |
| 2026-06-24 | 28.75 | $28.80 | 3402 |
| 2026-06-23 | 28.84 | $29.22 | 200 |
| 2026-06-22 | 28.86 | $29.40 | 400 |
| 2026-06-18 | 28.85 | $28.94 | 100 |
| 2026-06-17 | 28.93 | $29.28 | 202 |
| 2026-06-16 | 28.97 | $29.50 | 612 |
| 2026-06-15 | 28.97 | $29.62 | 944 |
| 2026-06-12 | 28.95 | $29.70 | 200 |
| 2026-06-11 | 28.92 | $29.32 | 126 |
| 2026-06-10 | 28.97 | $28.54 | 7425 |
| 2026-06-09 | 29.20 | $28.74 | 400 |
| 2026-06-08 | 29.43 | $28.53 | 314 |
| 2026-06-05 | 29.75 | $28.86 | 741 |
| 2026-06-04 | 30.05 | $29.61 | 300 |
| 2026-06-03 | 30.25 | $29.86 | 1900 |
| 2026-06-02 | 30.44 | $30.35 | 1000 |
| 2026-06-01 | 30.56 | $30.39 | 546 |
| 2026-05-29 | 30.69 | $30.58 | 400 |
| 2026-05-28 | 30.81 | $30.71 | 100 |
| 2026-05-27 | 30.93 | $30.73 | 331 |
| 2026-05-26 | 31.07 | $31.00 | 700 |
| 2026-05-22 | 31.18 | $30.77 | 741 |
| 2026-05-21 | 31.35 | $31.26 | 324 |
| 2026-05-20 | 31.46 | $31.10 | 200 |
| 2026-05-19 | 31.62 | $30.35 | 536 |
| 2026-05-18 | 31.97 | $31.05 | 36300 |
| 2026-05-15 | 32.23 | $30.69 | 4110 |
| 2026-05-14 | 32.61 | $31.50 | 700 |
| 2026-05-13 | 32.89 | $31.14 | 200 |
| 2026-05-12 | 33.28 | $32.47 | 500 |
| 2026-05-11 | 33.46 | $32.59 | 3421 |
| 2026-05-08 | 33.64 | $32.97 | 1117 |
| 2026-05-07 | 33.78 | $32.92 | 800 |
| 2026-05-06 | 33.94 | $33.57 | 800 |
| 2026-05-05 | 33.99 | $33.45 | 4000 |
| 2026-05-04 | 34.07 | $33.21 | 700 |
| 2026-05-01 | 34.22 | $33.45 | 3100 |
| 2026-04-30 | 34.33 | $33.70 | 900 |
| 2026-04-29 | 34.41 | $32.89 | 1200 |
| 2026-04-28 | 34.67 | $33.68 | 500 |
| 2026-04-27 | 34.80 | $33.90 | 1700 |
| 2026-04-24 | 34.90 | $33.93 | 300 |
| 2026-04-23 | 35.00 | $34.05 | 5222 |
| 2026-04-22 | 35.09 | $34.58 | 400 |
| 2026-04-21 | 35.08 | $34.68 | 1233 |
| 2026-04-20 | 35.04 | $35.14 | 2900 |
| 2026-04-17 | 34.89 | $35.20 | 1022 |
| 2026-04-16 | 34.69 | $35.34 | 1000 |
| 2026-04-15 | 34.43 | $35.34 | 2200 |
| 2026-04-14 | 34.12 | $35.50 | 4800 |
| 2026-04-13 | 33.72 | $35.43 | 532 |
| 2026-04-10 | 33.26 | $35.13 | 1308 |
| 2026-04-09 | 32.79 | $34.55 | 1814 |
| 2026-04-08 | 32.37 | $33.65 | 7700 |
| 2026-04-07 | 32.06 | $32.66 | 729 |
| 2026-04-06 | 31.92 | $32.76 | 500 |
| 2026-04-02 | 31.73 | $32.57 | 500 |
| 2026-04-01 | 31.55 | $32.73 | 2200 |
| 2026-03-31 | 31.30 | $32.00 | 1500 |
| 2026-03-30 | 31.17 | $31.22 | 724 |
| 2026-03-27 | 31.19 | $31.13 | 2100 |
| 2026-03-26 | 31.22 | $31.29 | 1918 |
| 2026-03-25 | 31.24 | $31.89 | 819 |
| 2026-03-24 | 31.12 | $31.17 | 200 |
| 2026-03-23 | 31.15 | $31.35 | 1938 |
| 2026-03-20 | 31.14 | $29.99 | 2800 |
| 2026-03-19 | 31.42 | $31.08 | 1200 |
| 2026-03-18 | 31.51 | $30.95 | 140 |
| 2026-03-17 | 31.65 | $31.25 | 3912 |
| 2026-03-16 | 31.74 | $31.20 | 4111 |
| 2026-03-13 | 31.87 | $30.46 | 2400 |
| 2026-03-12 | 32.17 | $31.05 | 2026 |
| 2026-03-11 | 32.39 | $32.12 | 2424 |
| 2026-03-10 | 32.42 | $32.03 | 3847 |
| 2026-03-09 | 32.48 | $31.66 | 3000 |
| 2026-03-06 | 32.62 | $31.10 | 549 |
| 2026-03-05 | 32.90 | $31.11 | 6100 |
| 2026-03-04 | 33.21 | $32.13 | 1000 |
| 2026-03-03 | 33.36 | $31.44 | 8836 |
| 2026-03-02 | 33.68 | $33.04 | 2224 |
| 2026-02-27 | 33.70 | $33.04 | 2511 |
| 2026-02-26 | 33.72 | $33.38 | 1146 |
| 2026-02-25 | 33.67 | $33.67 | 1200 |
| 2026-02-24 | 33.54 | $33.64 | 51100 |
| 2026-02-23 | 33.39 | $33.06 | 2111 |
| 2026-02-20 | 33.33 | $33.55 | 913 |
| 2026-02-19 | 33.15 | $32.94 | 915 |
| 2026-02-18 | 33.07 | $32.52 | 2417 |
| 2026-02-17 | 33.05 | $32.20 | 1400 |
| 2026-02-13 | 33.09 | $32.45 | 3224 |
| 2026-02-12 | 33.08 | $32.76 | 3400 |
| 2026-02-11 | 32.99 | $33.50 | 4900 |
| 2026-02-10 | 32.73 | $32.87 | 4700 |
| 2026-02-09 | 32.54 | $32.92 | 606 |
| 2026-02-06 | 32.31 | $32.16 | 1700 |
| 2026-02-05 | 32.20 | $31.55 | 940 |
| 2026-02-04 | 32.19 | $31.66 | 2600 |
| 2026-02-03 | 32.14 | $32.63 | 5800 |
| 2026-02-02 | 31.88 | $32.08 | 1500 |
| 2026-01-30 | 31.68 | $31.75 | 1800 |
| 2026-01-29 | 31.51 | $32.87 | 3903 |
| 2026-01-28 | 31.07 | $32.87 | 19800 |
| 2026-01-27 | 30.55 | $32.54 | 3225 |
| 2026-01-26 | 30.02 | $31.41 | 2100 |
| 2026-01-23 | 29.63 | $31.23 | 900 |
| 2026-01-22 | 29.21 | $30.78 | 409 |
| 2026-01-21 | 28.82 | $30.02 | 1107 |
| 2026-01-20 | 28.52 | $28.82 | 638 |
| 2026-01-16 | 28.42 | $28.48 | 26202 |
| 2026-01-15 | 28.38 | $28.91 | 1005 |
| 2026-01-14 | 28.24 | $28.51 | 4900 |
| 2026-01-13 | 28.16 | $28.06 | 1900 |
| 2026-01-12 | 28.17 | $28.41 | 8300 |
| 2026-01-09 | 28.09 | $28.39 | 100 |
| 2026-01-08 | 28.01 | $28.22 | 927 |
| 2026-01-07 | 27.96 | $28.04 | 406 |
| 2026-01-06 | 27.93 | $28.60 | 16000 |
| 2026-01-05 | 27.78 | $28.24 | 600 |
| 2026-01-02 | 27.67 | $27.57 | 11600 |
| 2025-12-31 | 27.70 | $27.33 | 600 |
| 2025-12-30 | 27.78 | $27.59 | 2100 |
| 2025-12-29 | 27.81 | $27.57 | 200 |
| 2025-12-26 | 27.86 | $27.81 | 141 |
| 2025-12-24 | 27.86 | $27.67 | 1617 |
| 2025-12-23 | 27.89 | $27.73 | 1700 |
| 2025-12-22 | 27.91 | $27.29 | 22000 |
| 2025-12-19 | 28.03 | $27.43 | 22932 |
| 2025-12-18 | 28.14 | $27.41 | 343 |
| 2025-12-17 | 28.26 | $27.17 | 400 |
| 2025-12-16 | 28.46 | $27.69 | 5700 |
| 2025-12-15 | 28.57 | $28.57 | 400 |
| 2025-12-12 | 28.52 | $28.39 | 426 |
| 2025-12-11 | 28.49 | $28.26 | 526 |
| 2025-12-10 | 28.48 | $27.88 | 221 |
| 2025-12-09 | 28.55 | $27.88 | 600 |
| 2025-12-08 | 28.63 | $27.81 | 313 |
| 2025-12-05 | 28.73 | $27.71 | 600 |
| 2025-12-04 | 28.86 | $29.52 | 2742 |
| 2025-12-03 | 28.63 | $29.13 | 200 |
| 2025-12-02 | 28.43 | $28.92 | 2500 |
| 2025-12-01 | 28.25 | $28.46 | 506 |
| 2025-11-28 | 28.13 | $28.57 | 1109 |
| 2025-11-26 | 27.97 | $28.42 | 317 |
| 2025-11-25 | 27.80 | $27.61 | 17905 |
| 2025-11-24 | 27.78 | $27.41 | 300 |
| 2025-11-21 | 27.80 | $27.24 | 800 |
| 2025-11-20 | 27.84 | $27.01 | 1025 |
| 2025-11-19 | 27.94 | $27.63 | 318 |
| 2025-11-18 | 27.93 | $27.76 | 200 |
| 2025-11-17 | 27.87 | $27.80 | 100 |
| 2025-11-14 | 27.80 | $28.12 | 713 |
| 2025-11-13 | 27.64 | $27.96 | 520 |
| 2025-11-12 | 27.48 | $28.16 | 800 |
| 2025-11-11 | 27.26 | $28.34 | 632 |
| 2025-11-10 | 26.96 | $27.70 | 900 |
| 2025-11-07 | 26.74 | $27.30 | 1300 |
| 2025-11-06 | 26.56 | $27.01 | 600 |
| 2025-11-05 | 26.42 | $27.02 | 624 |
| 2025-11-04 | 26.25 | $26.35 | 19000 |
| 2025-11-03 | 26.19 | $26.62 | 200 |
| 2025-10-31 | 26.06 | $26.34 | 200 |
| 2025-10-30 | 25.97 | $26.31 | 100 |
| 2025-10-29 | 25.87 | $26.37 | 200 |
| 2025-10-28 | 25.73 | $26.12 | 720 |
| 2025-10-27 | 25.63 | $26.08 | 216 |
| 2025-10-24 | 25.53 | $25.84 | 100 |
| 2025-10-23 | 25.45 | $25.87 | 632 |
| 2025-10-22 | 25.35 | $25.51 | 7752 |
| 2025-10-21 | 25.32 | $25.40 | 600 |
| 2025-10-20 | 25.30 | $25.67 | 308 |
| 2025-10-17 | 25.23 | $25.24 | 8500 |
| 2025-10-16 | 25.23 | $24.92 | 100 |
| 2025-10-15 | 25.30 | $24.99 | 6500 |
| 2025-10-14 | 25.36 | $24.62 | 19500 |
| 2025-10-13 | 25.52 | $24.89 | 100 |
| 2025-10-10 | 25.64 | $24.50 | 423 |
| 2025-10-09 | 25.86 | $25.26 | 143 |
| 2025-10-08 | 25.96 | $25.40 | 301 |
| 2025-10-07 | 26.04 | $25.19 | 111 |
| 2025-10-06 | 26.18 | $25.75 | 200 |
| 2025-10-03 | 26.22 | $25.75 | 334 |
| 2025-10-02 | 26.26 | $25.64 | 204 |
| 2025-10-01 | 26.33 | $25.88 | 202 |
| 2025-09-30 | 26.36 | $26.25 | 320 |
| 2025-09-29 | 26.30 | $26.31 | 227 |
| 2025-09-26 | 26.23 | $26.00 | 337 |
| 2025-09-25 | 26.20 | $25.85 | 1000 |
| 2025-09-24 | 26.20 | $26.25 | 500 |
| 2025-09-23 | 26.11 | $26.42 | 645 |
| 2025-09-22 | 25.96 | $25.99 | 948 |
| 2025-09-19 | 25.87 | $26.09 | 326 |
| 2025-09-18 | 25.75 | $25.98 | 300 |
| 2025-09-17 | 25.63 | $26.06 | 2242 |
| 2025-09-16 | 25.47 | $25.80 | 115 |
| 2025-09-15 | 25.33 | $25.68 | 100 |
| 2025-09-12 | 25.19 | $25.35 | 100 |
| 2025-09-11 | 25.10 | $25.35 | 6431 |
| 2025-09-10 | 24.99 | $25.15 | 200 |
| 2025-09-09 | 24.90 | $24.92 | 100 |
| 2025-09-08 | 24.84 | $24.98 | 200 |
| 2025-09-05 | 24.76 | $25.01 | 614 |
| 2025-09-04 | 24.66 | $24.77 | 100 |
| 2025-09-03 | 24.58 | $24.54 | 229 |
| 2025-09-02 | 24.54 | $24.65 | 600 |
| 2025-08-29 | 24.47 | $24.97 | 840 |
| 2025-08-28 | 24.32 | $25.01 | 222 |
| 2025-08-27 | 24.14 | $24.69 | 930 |
| 2025-08-26 | 23.98 | $24.26 | 216 |
| 2025-08-25 | 23.90 | $24.44 | 200 |
| 2025-08-22 | 23.76 | $24.31 | 942 |
| 2025-08-21 | 23.63 | $23.56 | 123 |
| 2025-08-20 | 23.63 | $23.56 | 1829 |
| 2025-08-19 | 23.63 | $23.27 | 147 |
| 2025-08-18 | 23.69 | $24.00 | 200 |
| 2025-08-15 | 23.61 | $23.92 | 200 |
| 2025-08-14 | 23.53 | $23.74 | 100 |
| 2025-08-13 | 23.47 | $23.98 | 248 |
| 2025-08-12 | 23.35 | $24.14 | 300 |
| 2025-08-11 | 23.19 | $23.50 | 1400 |
| 2025-08-08 | 23.12 | $23.67 | 330 |
| 2025-08-07 | 23.02 | $23.92 | 900 |
| 2025-08-06 | 22.84 | $23.44 | 300 |
| 2025-08-05 | 22.74 | $23.03 | 204 |
| 2025-08-04 | 22.71 | $22.89 | 325 |
| 2025-08-01 | 22.71 | $22.62 | 411 |
| 2025-07-31 | 22.77 | $22.49 | 2425 |
| 2025-07-30 | 22.86 | $22.80 | 100 |
| 2025-07-29 | 22.91 | $22.71 | 600 |
| 2025-07-28 | 22.98 | $22.50 | 7700 |
| 2025-07-25 | 23.12 | $22.87 | 300 |
| 2025-07-24 | 23.19 | $23.03 | 416 |
| 2025-07-23 | 23.25 | $23.32 | 400 |
| 2025-07-22 | 23.25 | $22.99 | 205 |
| 2025-07-21 | 23.33 | $23.01 | 200 |
| 2025-07-18 | 23.41 | $22.85 | 5900 |
| 2025-07-17 | 23.55 | $23.43 | 101 |
| 2025-07-16 | 23.58 | $23.25 | 300 |
| 2025-07-15 | 23.65 | $23.07 | 3000 |
| 2025-07-14 | 23.78 | $22.98 | 1100 |
| 2025-07-11 | 23.94 | $23.13 | 1400 |
| 2025-07-10 | 24.10 | $23.25 | 1466 |
| 2025-07-09 | 24.26 | $23.65 | 500 |
| 2025-07-08 | 24.36 | $24.10 | 300 |
| 2025-07-07 | 24.38 | $24.10 | 4708 |
| 2025-07-03 | 24.40 | $24.64 | 300 |
| 2025-07-02 | 24.30 | $24.41 | 4302 |
| 2025-07-01 | 24.24 | $24.30 | 300 |
| 2025-06-30 | 24.19 | $24.39 | 1234 |
| 2025-06-27 | 24.10 | $23.83 | 905 |
| 2025-06-26 | 24.12 | $24.19 | 416 |
| 2025-06-25 | 24.07 | $23.86 | 400 |
| 2025-06-24 | 24.08 | $24.13 | 1000 |
| 2025-06-23 | 24.02 | $23.79 | 1020 |
| 2025-06-20 | 24.03 | $23.80 | 1400 |
| 2025-06-18 | 24.04 | $24.15 | 744 |
| 2025-06-17 | 23.97 | $24.13 | 4700 |
| 2025-06-16 | 23.89 | $24.35 | 1300 |
| 2025-06-13 | 23.75 | $23.73 | 300 |
| 2025-06-12 | 23.72 | $23.85 | 1000 |
| 2025-06-11 | 23.65 | $23.87 | 1100 |
| 2025-06-10 | 23.57 | $23.59 | 500 |
| 2025-06-09 | 23.53 | $23.37 | 833 |
| 2025-06-06 | 23.53 | $23.52 | 116 |
| 2025-06-05 | 23.50 | $23.45 | 500 |
| 2025-06-04 | 23.47 | $23.28 | 1300 |
| 2025-06-03 | 23.48 | $23.33 | 100 |
| 2025-06-02 | 23.47 | $23.09 | 241 |
| 2025-05-30 | 23.51 | $23.03 | 100 |
| 2025-05-29 | 23.57 | $23.31 | 200 |
| 2025-05-28 | 23.58 | $23.32 | 400 |
| 2025-05-27 | 23.58 | $23.51 | 214 |
| 2025-05-23 | 23.54 | $23.20 | 2600 |
| 2025-05-22 | 23.55 | $23.15 | 1300 |
| 2025-05-21 | 23.57 | $23.16 | 505 |
| 2025-05-20 | 23.60 | $23.54 | 428 |
| 2025-05-19 | 23.54 | $23.63 | 1700 |
| 2025-05-16 | 23.45 | $23.42 | 100 |
| 2025-05-15 | 23.39 | $23.50 | 600 |
| 2025-05-14 | 23.30 | $23.62 | 833 |
| 2025-05-13 | 23.16 | $23.74 | 1006 |
| 2025-05-12 | 22.98 | $23.14 | 2600 |
| 2025-05-09 | 22.89 | $23.20 | 100 |
| 2025-05-08 | 22.76 | $23.09 | 3800 |
| 2025-05-07 | 22.64 | $22.29 | 200 |
| 2025-05-06 | 22.67 | $22.59 | 910 |
| 2025-05-05 | 22.63 | $22.59 | 1921 |
| 2025-05-02 | 22.59 | $22.92 | 2000 |
| 2025-05-01 | 22.46 | $22.73 | 600 |
| 2025-04-30 | 22.35 | $22.83 | 3800 |
| 2025-04-29 | 22.21 | $23.05 | 3000 |
| 2025-04-28 | 21.99 | $22.90 | 300 |
| 2025-04-25 | 21.76 | $22.71 | 331 |
| 2025-04-24 | 21.54 | $22.56 | 530 |
| 2025-04-23 | 21.31 | $22.15 | 2200 |
| 2025-04-22 | 21.13 | $21.76 | 142 |
| 2025-04-21 | 21.01 | $21.26 | 224 |
| 2025-04-17 | 20.98 | $21.34 | 702 |
| 2025-04-16 | 20.92 | $20.94 | 3000 |
| 2025-04-15 | 20.93 | $21.13 | 700 |
| 2025-04-14 | 20.92 | $21.12 | 2841 |
| 2025-04-11 | 20.90 | $20.83 | 1532 |
| 2025-04-10 | 20.94 | $20.37 | 5318 |
| 2025-04-09 | 21.08 | $20.92 | 3200 |
| 2025-04-08 | 21.14 | $19.60 | 1700 |
| 2025-04-07 | 21.48 | $20.12 | 1300 |
| 2025-04-04 | 21.77 | $20.54 | 3400 |
| 2025-04-03 | 22.01 | $21.88 | 2700 |
| 2025-04-02 | 22.01 | $21.89 | 700 |
| 2025-04-01 | 22.01 | $21.80 | 54803 |
| 2025-03-31 | 22.02 | $21.68 | 719 |
| 2025-03-28 | 22.06 | $21.81 | 606 |
| 2025-03-27 | 22.08 | $22.15 | 1000 |
| 2025-03-26 | 22.02 | $22.16 | 848 |
| 2025-03-25 | 21.96 | $22.27 | 246 |
| 2025-03-24 | 21.85 | $22.12 | 1500 |
| 2025-03-21 | 21.76 | $22.31 | 647 |
| 2025-03-20 | 21.62 | $22.32 | 200 |
| 2025-03-19 | 21.45 | $22.61 | 900 |
| 2025-03-18 | 21.19 | $22.24 | 700 |
| 2025-03-17 | 20.96 | $22.24 | 1800 |
| 2025-03-14 | 20.70 | $21.58 | 100 |
| 2025-03-13 | 20.53 | $20.71 | 2000 |
| 2025-03-12 | 20.53 | $20.58 | 101 |
| 2025-03-11 | 20.55 | $20.45 | 100 |
| 2025-03-10 | 20.61 | $20.21 | 800 |
| 2025-03-07 | 20.72 | $20.71 | 100 |
| 2025-03-06 | 20.76 | $20.50 | 100 |
| 2025-03-05 | 20.84 | $20.52 | 1800 |
| 2025-03-04 | 20.93 | $20.04 | 2117 |
| 2025-03-03 | 21.14 | $20.18 | 3400 |
| 2025-02-28 | 21.36 | $20.30 | 700 |
| 2025-02-27 | 21.58 | $20.74 | 241 |
| 2025-02-26 | 21.75 | $20.94 | 927 |
| 2025-02-25 | 21.90 | $21.36 | 100 |
| 2025-02-24 | 21.99 | $21.25 | 1700 |
| 2025-02-21 | 22.11 | $21.61 | 1625 |
| 2025-02-20 | 22.17 | $22.16 | 600 |
| 2025-02-19 | 22.12 | $22.05 | 300 |
| 2025-02-18 | 22.09 | $22.36 | 2800 |
| 2025-02-14 | 21.98 | $22.42 | 438 |
| 2025-02-13 | 21.85 | $21.70 | 3345 |
| 2025-02-12 | 21.84 | $21.67 | 400 |
| 2025-02-11 | 21.83 | $22.00 | 1300 |
| 2025-02-10 | 21.75 | $21.85 | 108 |
| 2025-02-07 | 21.68 | $21.66 | 100 |
| 2025-02-06 | 21.65 | $22.00 | 500 |
| 2025-02-05 | 21.53 | $21.82 | 2000 |
| 2025-02-04 | 21.43 | $21.91 | 900 |
| 2025-02-03 | 21.29 | $21.77 | 700 |
| 2025-01-31 | 21.17 | $22.06 | 2500 |
| 2025-01-30 | 20.95 | $21.92 | 500 |
| 2025-01-29 | 20.74 | $21.29 | 1200 |
| 2025-01-28 | 20.62 | $21.32 | 1025 |
| 2025-01-27 | 20.47 | $21.27 | 100 |
| 2025-01-24 | 20.31 | $20.98 | 5047 |
| 2025-01-23 | 20.19 | $20.88 | 100 |
| 2025-01-22 | 20.07 | $20.92 | 100 |
| 2025-01-21 | 19.93 | $20.71 | 145 |
| 2025-01-17 | 19.81 | $20.59 | 1100 |
| 2025-01-16 | 19.70 | $20.27 | 249 |
| 2025-01-15 | 19.64 | $20.62 | 400 |
| 2025-01-14 | 19.50 | $19.96 | 700 |
| 2025-01-13 | 19.48 | $19.88 | 700 |
| 2025-01-10 | 19.48 | $19.82 | 300 |
| 2025-01-08 | 19.49 | $19.90 | 909 |
| 2025-01-07 | 19.50 | $20.12 | 140 |
| 2025-01-06 | 19.47 | $19.90 | 538 |
| 2025-01-03 | 19.48 | $19.52 | 2100 |
| 2025-01-02 | 19.58 | $19.68 | 1202 |
| 2024-12-31 | 19.66 | $19.48 | 218 |
| 2024-12-30 | 19.81 | $19.62 | 445 |
| 2024-12-27 | 19.96 | $19.92 | 1107 |
| 2024-12-26 | 20.08 | $20.06 | 432 |
| 2024-12-24 | 20.18 | $20.03 | — |
| 2024-12-23 | 20.32 | $19.90 | 4628 |
| 2024-12-20 | 20.51 | $20.40 | 532 |
| 2024-12-19 | 20.64 | $20.23 | 1900 |
| 2024-12-18 | 20.82 | $19.72 | 9240 |
| 2024-12-17 | 21.14 | $21.05 | 837 |
| 2024-12-16 | 21.24 | $20.81 | 1212 |
| 2024-12-13 | 21.41 | $21.20 | 1039 |
| 2024-12-12 | 21.53 | $21.58 | 600 |
| 2024-12-11 | 21.59 | $22.18 | 400 |
| 2024-12-10 | 21.54 | $21.66 | 200 |
| 2024-12-09 | 21.60 | $21.44 | 100 |
| 2024-12-06 | 21.71 | $21.33 | 242 |
| 2024-12-05 | 21.87 | $21.87 | 340 |
| 2024-12-04 | 21.94 | $21.52 | 100 |
| 2024-12-03 | 22.11 | $21.45 | 900 |
| 2024-12-02 | 22.31 | $21.32 | 112 |
| 2024-11-29 | 22.59 | $21.58 | 100 |
| 2024-11-27 | 22.85 | $22.50 | 1100 |
| 2024-11-26 | 22.97 | $23.27 | 100 |
| 2024-11-25 | 22.94 | $23.15 | 100 |
| 2024-11-22 | 22.93 | $23.15 | 100 |
| 2024-11-21 | 22.93 | $22.76 | 315 |
| 2024-11-20 | 23.01 | $23.01 | 208 |
| 2024-11-19 | 23.06 | $23.10 | 200 |
| 2024-11-18 | 23.09 | $23.15 | 322 |
| 2024-11-15 | 23.12 | $23.03 | 616 |
| 2024-11-14 | 23.18 | $23.09 | 438 |
| 2024-11-13 | 23.25 | $23.14 | 200 |
| 2024-11-12 | 23.31 | $23.26 | 210 |
| 2024-11-11 | 23.36 | $23.29 | 144 |
| 2024-11-08 | 23.42 | $23.27 | 100 |
| 2024-11-07 | 23.49 | $23.75 | 108 |
| 2024-11-06 | 23.47 | $23.84 | 249 |
| 2024-11-05 | 23.43 | $23.63 | 100 |
| 2024-11-04 | 23.44 | $23.37 | 805 |
| 2024-11-01 | 23.50 | $22.78 | 100 |
| 2024-10-31 | 23.70 | $23.44 | 305 |
| 2024-10-30 | 23.79 | $23.79 | 416 |
| 2024-10-29 | 23.82 | $23.82 | — |
| 2024-10-28 | 23.86 | $24.07 | 100 |
| 2024-10-25 | 23.85 | $23.77 | 201 |
| 2024-10-24 | 23.91 | $23.99 | 721 |
| 2024-10-23 | 23.92 | $23.71 | 409 |
| 2024-10-22 | 24.01 | $23.83 | 301 |
| 2024-10-21 | 24.08 | $23.86 | 100 |
| 2024-10-18 | 24.16 | $23.89 | 100 |
| 2024-10-17 | 24.25 | $24.10 | 100 |
| 2024-10-16 | 24.31 | $24.17 | 430 |
| 2024-10-15 | 24.36 | $24.10 | 300 |
| 2024-10-14 | 24.44 | $24.54 | 1004 |
| 2024-10-11 | 24.45 | $24.06 | 100 |
| 2024-10-10 | 24.55 | $24.17 | 100 |
| 2024-10-09 | 24.65 | $24.05 | 100 |
| 2024-10-08 | 24.79 | $24.52 | 100 |
| 2024-10-07 | 24.86 | $24.68 | 400 |
| 2024-10-04 | 24.90 | $24.83 | 100 |
| 2024-10-03 | 24.92 | $24.64 | 100 |
| 2024-10-02 | 24.98 | $25.07 | 100 |
| 2024-10-01 | 24.96 | $24.96 | 100 |
| 2024-09-30 | 24.96 | $24.81 | 149 |
| 2024-09-27 | 24.99 | $25.09 | 113 |
| 2024-09-26 | 24.97 | $24.99 | 134 |
| 2024-09-25 | 24.96 | $24.84 | 100 |
| 2024-09-24 | 24.99 | $25.10 | 200 |
| 2024-09-23 | 24.96 | $24.49 | 202 |
| 2024-09-20 | 25.06 | $24.54 | 240 |
| 2024-09-19 | 25.17 | $25.33 | 800 |
| 2024-09-18 | 25.12 | $25.27 | 200 |
| 2024-09-17 | 25.08 | $25.34 | 1302 |
| 2024-09-16 | 25.02 | $25.21 | 100 |
| 2024-09-13 | 24.97 | $25.02 | 1500 |
| 2024-09-12 | 24.96 | $24.65 | 1000 |
| 2024-09-11 | 25.02 | $24.60 | 100 |
| 2024-09-10 | 25.11 | $24.38 | 547 |
| 2024-09-09 | 25.25 | $24.69 | 231 |
| 2024-09-06 | 25.35 | $24.63 | 100 |
| 2024-09-05 | 25.48 | $25.14 | — |
| 2024-09-04 | 25.51 | $24.89 | 308 |
| 2024-09-03 | 25.61 | $24.74 | 100 |
| 2024-08-30 | 25.75 | $25.21 | 300 |
| 2024-08-29 | 25.81 | $25.18 | 400 |
| 2024-08-28 | 25.88 | $25.73 | 100 |
| 2024-08-27 | 25.85 | $25.92 | 510 |
| 2024-08-26 | 25.77 | $25.95 | 339 |
| 2024-08-23 | 25.66 | $25.77 | 140 |
| 2024-08-22 | 25.57 | $25.22 | 300 |
| 2024-08-21 | 25.58 | $25.90 | 100 |
| 2024-08-20 | 25.45 | $25.92 | 100 |
| 2024-08-19 | 25.29 | $26.19 | 1300 |
| 2024-08-16 | 25.04 | $25.67 | 600 |
| 2024-08-15 | 24.86 | $25.62 | 10042 |
| 2024-08-14 | 24.66 | $25.71 | 236 |
| 2024-08-13 | 24.40 | $25.71 | 500 |
| 2024-08-12 | 24.10 | $25.23 | 333 |
| 2024-08-09 | 23.86 | $25.02 | 100 |
| 2024-08-08 | 23.62 | $24.36 | 100 |
| 2024-08-07 | 23.48 | $23.84 | 204 |
| 2024-08-06 | 23.44 | $23.55 | 100 |
| 2024-08-05 | 23.44 | $23.02 | 606 |
| 2024-08-02 | 23.56 | $23.19 | 100 |
| 2024-08-01 | 23.67 | $23.36 | 1102 |
| 2024-07-31 | 23.76 | $23.79 | 607 |
| 2024-07-30 | 23.77 | $23.59 | 600 |
| 2024-07-29 | 23.83 | $23.70 | 500 |
| 2024-07-26 | 23.87 | $23.69 | 520 |
| 2024-07-25 | 23.92 | $23.40 | 152 |
| 2024-07-24 | 24.05 | $23.51 | 1900 |
| 2024-07-23 | 24.17 | $23.80 | 100 |
| 2024-07-22 | 24.25 | $24.06 | 100 |
| 2024-07-19 | 24.29 | $23.93 | 201 |
| 2024-07-18 | 24.36 | $23.92 | 136 |
| 2024-07-17 | 24.45 | $24.68 | 100 |
| 2024-07-16 | 24.39 | $24.93 | 100 |
| 2024-07-15 | 24.27 | $24.92 | 1800 |
| 2024-07-12 | 24.12 | $24.89 | 100 |
| 2024-07-11 | 23.97 | $24.68 | 100 |
| 2024-07-10 | 23.83 | $24.64 | 517 |
| 2024-07-09 | 23.68 | $24.57 | 102 |
| 2024-07-08 | 23.52 | $24.22 | 926 |
| 2024-07-05 | 23.41 | $24.34 | 115 |
| 2024-07-03 | 23.26 | $23.91 | 1040 |
| 2024-07-02 | 23.18 | $23.26 | 10400 |
| 2024-07-01 | 23.22 | $23.22 | 100 |
| 2024-06-28 | 23.29 | $23.32 | 304 |
| 2024-06-27 | 23.35 | $23.71 | 100 |
| 2024-06-26 | 23.33 | $23.75 | 100 |
| 2024-06-25 | 23.32 | $23.82 | 901 |
| 2024-06-24 | 23.28 | $23.98 | 500 |
| 2024-06-21 | 23.22 | $23.58 | 126 |
| 2024-06-20 | 23.23 | $23.30 | 100 |
| 2024-06-18 | 23.30 | $23.18 | 143 |
| 2024-06-17 | 23.42 | $23.19 | 233 |
| 2024-06-14 | 23.56 | $23.41 | 100 |
| 2024-06-13 | 23.68 | $23.41 | 441 |
| 2024-06-12 | 23.83 | $23.39 | 100 |
| 2024-06-11 | 24.00 | $23.78 | 211 |
| 2024-06-10 | 24.13 | $23.65 | 805 |
| 2024-06-07 | 24.30 | $23.80 | 4813 |
| 2024-06-06 | 24.48 | $24.44 | 300 |
| 2024-06-05 | 24.55 | $23.96 | 426 |
| 2024-06-04 | 24.74 | $24.08 | 400 |
| 2024-06-03 | 24.94 | $24.43 | 1012 |
| 2024-05-31 | 25.10 | $24.42 | 332 |
| 2024-05-30 | 25.29 | $24.86 | 400 |
| 2024-05-29 | 25.42 | $24.68 | 1600 |
| 2024-05-28 | 25.60 | $25.13 | 300 |
| 2024-05-24 | 25.73 | $25.11 | 100 |
| 2024-05-23 | 25.88 | $25.28 | 100 |
| 2024-05-22 | 26.02 | $25.47 | 200 |
| 2024-05-21 | 26.14 | $26.09 | 105 |
| 2024-05-20 | 26.15 | $26.26 | 100 |
| 2024-05-17 | 26.12 | $26.39 | 100 |
| 2024-05-16 | 26.07 | $26.16 | 100 |
| 2024-05-15 | 26.05 | $26.06 | 400 |
| 2024-05-14 | 26.05 | $26.11 | 149 |
| 2024-05-13 | 26.05 | $26.01 | 100 |
| 2024-05-10 | 26.06 | $25.94 | 100 |
| 2024-05-09 | 26.09 | $26.13 | 100 |
| 2024-05-08 | 26.09 | $26.65 | 400 |
| 2024-05-07 | 25.97 | $26.73 | 100 |
| 2024-05-06 | 25.83 | $26.60 | 100 |
| 2024-05-03 | 25.68 | $26.52 | 111 |
| 2024-05-02 | 25.53 | $26.04 | 119 |
| 2024-05-01 | 25.46 | $25.65 | 106 |
| 2024-04-30 | 25.47 | $25.52 | 500 |
| 2024-04-29 | 25.50 | $26.13 | 524 |
| 2024-04-26 | 25.41 | $25.74 | 2307 |
| 2024-04-25 | 25.39 | $25.36 | 100 |
| 2024-04-24 | 25.46 | $25.55 | 113 |
| 2024-04-23 | 25.49 | $25.70 | 117 |
| 2024-04-22 | 25.50 | $25.43 | 206 |
| 2024-04-19 | 25.58 | $25.32 | 100 |
| 2024-04-18 | 25.69 | $24.95 | 100 |
| 2024-04-17 | 25.90 | $25.03 | 100 |
| 2024-04-16 | 26.13 | $25.09 | 100 |
| 2024-04-15 | 26.38 | $25.65 | 100 |
| 2024-04-12 | 26.56 | $26.10 | 100 |
| 2024-04-11 | 26.68 | $26.54 | 100 |
| 2024-04-10 | 26.72 | $26.60 | 400 |
| 2024-04-09 | 26.76 | $27.32 | 300 |
| 2024-04-08 | 26.65 | $26.96 | 106 |
| 2024-04-05 | 26.60 | $26.43 | 300 |
| 2024-04-04 | 26.65 | $26.62 | 1114 |
| 2024-04-03 | 26.68 | $26.67 | 1437 |
| 2024-04-02 | 26.70 | $26.57 | 100 |
| 2024-04-01 | 26.74 | $26.49 | 500 |
| 2024-03-28 | 26.81 | $26.98 | 400 |
| 2024-03-27 | 26.79 | $26.94 | 528 |
| 2024-03-26 | 26.77 | $26.78 | 112 |
| 2024-03-25 | 26.78 | $26.80 | 639 |
| 2024-03-22 | 26.80 | $26.68 | 100 |
| 2024-03-21 | 26.84 | $26.98 | 300 |
| 2024-03-20 | 26.82 | $27.16 | 631 |
| 2024-03-19 | 26.77 | $26.64 | 100 |
| 2024-03-18 | 26.81 | $26.47 | 406 |
| 2024-03-15 | 26.91 | $26.67 | 500 |
| 2024-03-14 | 26.97 | $27.01 | 316 |
| 2024-03-13 | 26.98 | $27.23 | 200 |
| 2024-03-12 | 26.94 | $27.05 | 100 |
| 2024-03-11 | 26.93 | $26.64 | 100 |
| 2024-03-08 | 27.00 | $26.65 | 100 |
| 2024-03-07 | 27.09 | $27.09 | 200 |
| 2024-03-06 | 27.10 | $27.08 | 100 |
| 2024-03-05 | 27.12 | $26.95 | 200 |
| 2024-03-04 | 27.16 | $27.04 | 212 |
| 2024-03-01 | 27.20 | $27.29 | 100 |
| 2024-02-29 | 27.19 | $27.07 | 229 |
| 2024-02-28 | 27.22 | $27.33 | 300 |
| 2024-02-27 | 27.20 | $27.86 | 100 |
| 2024-02-26 | 27.07 | $27.25 | 135 |
| 2024-02-23 | 27.05 | $27.11 | 121 |
| 2024-02-22 | 27.05 | $27.45 | 101 |
| 2024-02-21 | 26.98 | $27.59 | 2637 |
| 2024-02-20 | 26.88 | $27.59 | 100 |
| 2024-02-16 | 26.76 | $27.13 | 100 |
| 2024-02-15 | 26.71 | $26.87 | 100 |
| 2024-02-14 | 26.72 | $26.63 | 100 |
| 2024-02-13 | 26.78 | $26.31 | 400 |
| 2024-02-12 | 26.92 | $27.19 | 300 |
| 2024-02-09 | 26.90 | $26.90 | 200 |
| 2024-02-08 | 26.94 | $26.73 | 718 |
| 2024-02-07 | 27.03 | $27.24 | 500 |
| 2024-02-06 | 27.02 | $27.41 | 100 |
| 2024-02-05 | 26.97 | $26.67 | 600 |
| 2024-02-02 | 27.08 | $26.73 | 100 |
| 2024-02-01 | 27.20 | $27.19 | 100 |
| 2024-01-31 | 27.23 | $26.96 | 700 |
| 2024-01-30 | 27.33 | $26.91 | 149 |
| 2024-01-29 | 27.45 | $27.26 | 100 |
| 2024-01-26 | 27.52 | $27.58 | 300 |
| 2024-01-25 | 27.53 | $27.39 | 100 |
| 2024-01-24 | 27.58 | $27.23 | 400 |
| 2024-01-23 | 27.68 | $27.19 | 300 |
| 2024-01-22 | 27.81 | $26.83 | 100 |
| 2024-01-19 | 28.03 | $27.36 | 402 |
| 2024-01-18 | 28.18 | $27.31 | 237 |
| 2024-01-17 | 28.36 | $27.51 | 1102 |
| 2024-01-16 | 28.53 | $27.85 | 600 |
| 2024-01-12 | 28.65 | $28.53 | 100 |
| 2024-01-11 | 28.65 | $28.31 | 100 |
| 2024-01-10 | 28.69 | $28.15 | 700 |
| 2024-01-09 | 28.77 | $28.26 | 332 |
| 2024-01-08 | 28.83 | $28.62 | 302 |
| 2024-01-05 | 28.83 | $28.40 | 2324 |
| 2024-01-04 | 28.88 | $28.01 | 700 |
| 2024-01-03 | 29.01 | $28.27 | 508 |
| 2024-01-02 | 29.10 | $28.27 | 211 |
| 2023-12-29 | 29.21 | $28.79 | 2104 |
| 2023-12-28 | 29.21 | $28.93 | 100 |
| 2023-12-27 | 29.19 | $29.58 | 400 |
| 2023-12-26 | 29.02 | $29.56 | 148 |
| 2023-12-22 | 28.82 | $29.05 | 805 |
| 2023-12-21 | 28.70 | $28.84 | 201 |
| 2023-12-20 | 28.59 | $28.48 | 100 |
| 2023-12-19 | 28.54 | $29.02 | 100 |
| 2023-12-18 | 28.37 | $28.68 | 100 |
| 2023-12-15 | 28.23 | $28.29 | 400 |
| 2023-12-14 | 28.16 | $28.62 | 622 |
| 2023-12-13 | 27.99 | $28.27 | 202 |
| 2023-12-12 | 27.88 | $27.29 | 500 |
| 2023-12-11 | 27.94 | $27.63 | 100 |
| 2023-12-08 | 27.95 | $27.71 | 100 |
| 2023-12-07 | 27.93 | $27.48 | 100 |
| 2023-12-06 | 27.95 | $27.39 | 546 |
| 2023-12-05 | 28.00 | $27.55 | 222 |
| 2023-12-04 | 28.01 | $27.50 | 236 |
| 2023-12-01 | 28.04 | $28.08 | 129 |
| 2023-11-30 | 27.94 | $27.80 | 240 |
| 2023-11-29 | 27.87 | $27.67 | 700 |
| 2023-11-28 | 27.82 | $27.87 | 731 |
| 2023-11-27 | 27.72 | $27.62 | 100 |
| 2023-11-24 | 27.65 | $27.66 | 242 |
| 2023-11-22 | 27.55 | $27.65 | 247 |
| 2023-11-21 | 27.43 | $27.70 | 300 |
| 2023-11-20 | 27.29 | $28.01 | 100 |
| 2023-11-17 | 27.04 | $27.36 | 418 |
| 2023-11-16 | 26.89 | $27.58 | 500 |
| 2023-11-15 | 26.67 | $27.55 | 100 |
| 2023-11-14 | 26.41 | $27.35 | 100 |
| 2023-11-13 | 26.15 | $26.48 | 100 |
| 2023-11-10 | 26.03 | $26.66 | 100 |
| 2023-11-09 | 25.85 | $26.10 | 100 |
| 2023-11-08 | 25.76 | $26.38 | 100 |
| 2023-11-07 | 25.59 | $26.56 | 436 |
| 2023-11-06 | 25.36 | $26.35 | 100 |
| 2023-11-03 | 25.13 | $26.30 | 400 |
| 2023-11-02 | 24.87 | $25.88 | 100 |
| 2023-11-01 | 24.66 | $25.23 | 100 |
| 2023-10-31 | 24.55 | $24.53 | 100 |
| 2023-10-30 | 24.58 | $24.27 | 207 |
| 2023-10-27 | 24.67 | $24.62 | 300 |
| 2023-10-26 | 24.69 | $25.03 | 100 |
| 2023-10-25 | 24.64 | $24.62 | 100 |
| 2023-10-24 | 24.67 | $24.90 | 100 |
| 2023-10-23 | 24.64 | $24.60 | 100 |
| 2023-10-20 | 24.67 | $24.54 | 200 |
| 2023-10-19 | 24.72 | $24.67 | 100 |
| 2023-10-18 | 24.75 | $24.65 | 100 |
| 2023-10-17 | 24.79 | $25.18 | 400 |
| 2023-10-16 | 24.73 | $25.27 | 100 |
| 2023-10-13 | 24.64 | $24.92 | 100 |
| 2023-10-12 | 24.61 | $24.76 | 100 |
| 2023-10-11 | 24.61 | $25.26 | 100 |
| 2023-10-10 | 24.51 | $25.11 | 100 |
| 2023-10-09 | 24.42 | $24.42 | 100 |
| 2023-10-06 | 24.47 | $24.16 | 100 |
| 2023-10-05 | 24.58 | $23.92 | 100 |
| 2023-10-04 | 24.77 | $24.03 | 100 |
| 2023-10-03 | 24.96 | $23.84 | 605 |
| 2023-10-02 | 25.23 | $24.63 | 200 |
| 2023-09-29 | 25.37 | $25.17 | 100 |
| 2023-09-28 | 25.42 | $24.95 | 100 |
| 2023-09-27 | 25.53 | $24.54 | 900 |
| 2023-09-26 | 25.74 | $24.80 | 220 |
| 2023-09-25 | 25.93 | $25.30 | 800 |
| 2023-09-22 | 26.05 | $25.50 | 342 |
| 2023-09-21 | 26.13 | $25.50 | 1000 |
| 2023-09-20 | 26.24 | $26.30 | 600 |
| 2023-09-19 | 26.19 | $26.16 | 600 |
| 2023-09-18 | 26.15 | $26.39 | 510 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.68
2026-07-24
Close Price
$30.60
Vol: 23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.33
Average
25.96
Maximum
35.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.68 | $30.60 | 23 |
| 2026-07-23 | 30.59 | $30.60 | 100 |
| 2026-07-22 | 30.48 | $30.97 | 1600 |
| 2026-07-21 | 30.23 | $30.23 | 1549 |
| 2026-07-20 | 30.14 | $30.03 | 333 |
| 2026-07-17 | 30.10 | $29.72 | 337 |
| 2026-07-16 | 30.14 | $29.77 | 100 |
| 2026-07-15 | 30.18 | $30.36 | 100 |
| 2026-07-14 | 30.03 | $30.56 | 600 |
| 2026-07-13 | 29.78 | $30.09 | 500 |
| 2026-07-10 | 29.62 | $30.20 | 600 |
| 2026-07-09 | 29.39 | $29.67 | 1700 |
| 2026-07-08 | 29.28 | $29.25 | 100 |
| 2026-07-07 | 29.28 | $29.50 | 305 |
| 2026-07-06 | 29.21 | $29.70 | 612 |
| 2026-07-02 | 29.06 | $29.24 | 200 |
| 2026-07-01 | 29.02 | $29.03 | 146 |
| 2026-06-30 | 29.05 | $29.28 | 930 |
| 2026-06-29 | 29.02 | $29.34 | 1114 |
| 2026-06-26 | 28.96 | $29.64 | 7906 |
| 2026-06-25 | 28.80 | $29.13 | 300 |
| 2026-06-24 | 28.78 | $28.80 | 3402 |
| 2026-06-23 | 28.86 | $29.22 | 200 |
| 2026-06-22 | 28.84 | $29.40 | 400 |
| 2026-06-18 | 28.77 | $28.94 | 100 |
| 2026-06-17 | 28.84 | $29.28 | 202 |
| 2026-06-16 | 28.83 | $29.50 | 612 |
| 2026-06-15 | 28.76 | $29.62 | 944 |
| 2026-06-12 | 28.65 | $29.70 | 200 |
| 2026-06-11 | 28.51 | $29.32 | 126 |
| 2026-06-10 | 28.47 | $28.54 | 7425 |
| 2026-06-09 | 28.69 | $28.74 | 400 |
| 2026-06-08 | 28.92 | $28.53 | 314 |
| 2026-06-05 | 29.28 | $28.86 | 741 |
| 2026-06-04 | 29.63 | $29.61 | 300 |
| 2026-06-03 | 29.83 | $29.86 | 1900 |
| 2026-06-02 | 30.01 | $30.35 | 1000 |
| 2026-06-01 | 30.10 | $30.39 | 546 |
| 2026-05-29 | 30.20 | $30.58 | 400 |
| 2026-05-28 | 30.28 | $30.71 | 100 |
| 2026-05-27 | 30.35 | $30.73 | 331 |
| 2026-05-26 | 30.45 | $31.00 | 700 |
| 2026-05-22 | 30.50 | $30.77 | 741 |
| 2026-05-21 | 30.65 | $31.26 | 324 |
| 2026-05-20 | 30.69 | $31.10 | 200 |
| 2026-05-19 | 30.81 | $30.35 | 536 |
| 2026-05-18 | 31.21 | $31.05 | 36300 |
| 2026-05-15 | 31.48 | $30.69 | 4110 |
| 2026-05-14 | 31.95 | $31.50 | 700 |
| 2026-05-13 | 32.27 | $31.14 | 200 |
| 2026-05-12 | 32.78 | $32.47 | 500 |
| 2026-05-11 | 33.00 | $32.59 | 3421 |
| 2026-05-08 | 33.22 | $32.97 | 1117 |
| 2026-05-07 | 33.38 | $32.92 | 800 |
| 2026-05-06 | 33.59 | $33.57 | 800 |
| 2026-05-05 | 33.65 | $33.45 | 4000 |
| 2026-05-04 | 33.75 | $33.21 | 700 |
| 2026-05-01 | 33.95 | $33.45 | 3100 |
| 2026-04-30 | 34.12 | $33.70 | 900 |
| 2026-04-29 | 34.24 | $32.89 | 1200 |
| 2026-04-28 | 34.65 | $33.68 | 500 |
| 2026-04-27 | 34.88 | $33.90 | 1700 |
| 2026-04-24 | 35.08 | $33.93 | 300 |
| 2026-04-23 | 35.31 | $34.05 | 5222 |
| 2026-04-22 | 35.53 | $34.58 | 400 |
| 2026-04-21 | 35.61 | $34.68 | 1233 |
| 2026-04-20 | 35.67 | $35.14 | 2900 |
| 2026-04-17 | 35.57 | $35.20 | 1022 |
| 2026-04-16 | 35.42 | $35.34 | 1000 |
| 2026-04-15 | 35.16 | $35.34 | 2200 |
| 2026-04-14 | 34.83 | $35.50 | 4800 |
| 2026-04-13 | 34.36 | $35.43 | 532 |
| 2026-04-10 | 33.80 | $35.13 | 1308 |
| 2026-04-09 | 33.19 | $34.55 | 1814 |
| 2026-04-08 | 32.62 | $33.65 | 7700 |
| 2026-04-07 | 32.21 | $32.66 | 729 |
| 2026-04-06 | 32.01 | $32.76 | 500 |
| 2026-04-02 | 31.74 | $32.57 | 500 |
| 2026-04-01 | 31.47 | $32.73 | 2200 |
| 2026-03-31 | 31.10 | $32.00 | 1500 |
| 2026-03-30 | 30.87 | $31.22 | 724 |
| 2026-03-27 | 30.85 | $31.13 | 2100 |
| 2026-03-26 | 30.86 | $31.29 | 1918 |
| 2026-03-25 | 30.82 | $31.89 | 819 |
| 2026-03-24 | 30.60 | $31.17 | 200 |
| 2026-03-23 | 30.56 | $31.35 | 1938 |
| 2026-03-20 | 30.47 | $29.99 | 2800 |
| 2026-03-19 | 30.80 | $31.08 | 1200 |
| 2026-03-18 | 30.86 | $30.95 | 140 |
| 2026-03-17 | 30.99 | $31.25 | 3912 |
| 2026-03-16 | 31.06 | $31.20 | 4111 |
| 2026-03-13 | 31.17 | $30.46 | 2400 |
| 2026-03-12 | 31.54 | $31.05 | 2026 |
| 2026-03-11 | 31.82 | $32.12 | 2424 |
| 2026-03-10 | 31.82 | $32.03 | 3847 |
| 2026-03-09 | 31.85 | $31.66 | 3000 |
| 2026-03-06 | 32.01 | $31.10 | 549 |
| 2026-03-05 | 32.39 | $31.11 | 6100 |
| 2026-03-04 | 32.84 | $32.13 | 1000 |
| 2026-03-03 | 33.06 | $31.44 | 8836 |
| 2026-03-02 | 33.55 | $33.04 | 2224 |
| 2026-02-27 | 33.63 | $33.04 | 2511 |
| 2026-02-26 | 33.71 | $33.38 | 1146 |
| 2026-02-25 | 33.69 | $33.67 | 1200 |
| 2026-02-24 | 33.56 | $33.64 | 51100 |
| 2026-02-23 | 33.41 | $33.06 | 2111 |
| 2026-02-20 | 33.38 | $33.55 | 913 |
| 2026-02-19 | 33.19 | $32.94 | 915 |
| 2026-02-18 | 33.13 | $32.52 | 2417 |
| 2026-02-17 | 33.17 | $32.20 | 1400 |
| 2026-02-13 | 33.32 | $32.45 | 3224 |
| 2026-02-12 | 33.40 | $32.76 | 3400 |
| 2026-02-11 | 33.38 | $33.50 | 4900 |
| 2026-02-10 | 33.10 | $32.87 | 4700 |
| 2026-02-09 | 32.94 | $32.92 | 606 |
| 2026-02-06 | 32.71 | $32.16 | 1700 |
| 2026-02-05 | 32.65 | $31.55 | 940 |
| 2026-02-04 | 32.76 | $31.66 | 2600 |
| 2026-02-03 | 32.83 | $32.63 | 5800 |
| 2026-02-02 | 32.59 | $32.08 | 1500 |
| 2026-01-30 | 32.44 | $31.75 | 1800 |
| 2026-01-29 | 32.34 | $32.87 | 3903 |
| 2026-01-28 | 31.85 | $32.87 | 19800 |
| 2026-01-27 | 31.22 | $32.54 | 3225 |
| 2026-01-26 | 30.55 | $31.41 | 2100 |
| 2026-01-23 | 30.07 | $31.23 | 900 |
| 2026-01-22 | 29.53 | $30.78 | 409 |
| 2026-01-21 | 29.00 | $30.02 | 1107 |
| 2026-01-20 | 28.60 | $28.82 | 638 |
| 2026-01-16 | 28.48 | $28.48 | 26202 |
| 2026-01-15 | 28.44 | $28.91 | 1005 |
| 2026-01-14 | 28.25 | $28.51 | 4900 |
| 2026-01-13 | 28.14 | $28.06 | 1900 |
| 2026-01-12 | 28.16 | $28.41 | 8300 |
| 2026-01-09 | 28.06 | $28.39 | 100 |
| 2026-01-08 | 27.94 | $28.22 | 927 |
| 2026-01-07 | 27.86 | $28.04 | 406 |
| 2026-01-06 | 27.81 | $28.60 | 16000 |
| 2026-01-05 | 27.57 | $28.24 | 600 |
| 2026-01-02 | 27.40 | $27.57 | 11600 |
| 2025-12-31 | 27.41 | $27.33 | 600 |
| 2025-12-30 | 27.49 | $27.59 | 2100 |
| 2025-12-29 | 27.52 | $27.57 | 200 |
| 2025-12-26 | 27.56 | $27.81 | 141 |
| 2025-12-24 | 27.53 | $27.67 | 1617 |
| 2025-12-23 | 27.55 | $27.73 | 1700 |
| 2025-12-22 | 27.55 | $27.29 | 22000 |
| 2025-12-19 | 27.70 | $27.43 | 22932 |
| 2025-12-18 | 27.83 | $27.41 | 343 |
| 2025-12-17 | 28.00 | $27.17 | 400 |
| 2025-12-16 | 28.29 | $27.69 | 5700 |
| 2025-12-15 | 28.46 | $28.57 | 400 |
| 2025-12-12 | 28.40 | $28.39 | 426 |
| 2025-12-11 | 28.37 | $28.26 | 526 |
| 2025-12-10 | 28.38 | $27.88 | 221 |
| 2025-12-09 | 28.50 | $27.88 | 600 |
| 2025-12-08 | 28.64 | $27.81 | 313 |
| 2025-12-05 | 28.82 | $27.71 | 600 |
| 2025-12-04 | 29.07 | $29.52 | 2742 |
| 2025-12-03 | 28.79 | $29.13 | 200 |
| 2025-12-02 | 28.56 | $28.92 | 2500 |
| 2025-12-01 | 28.34 | $28.46 | 506 |
| 2025-11-28 | 28.21 | $28.57 | 1109 |
| 2025-11-26 | 28.01 | $28.42 | 317 |
| 2025-11-25 | 27.80 | $27.61 | 17905 |
| 2025-11-24 | 27.80 | $27.41 | 300 |
| 2025-11-21 | 27.86 | $27.24 | 800 |
| 2025-11-20 | 27.97 | $27.01 | 1025 |
| 2025-11-19 | 28.17 | $27.63 | 318 |
| 2025-11-18 | 28.21 | $27.76 | 200 |
| 2025-11-17 | 28.20 | $27.80 | 100 |
| 2025-11-14 | 28.17 | $28.12 | 713 |
| 2025-11-13 | 28.02 | $27.96 | 520 |
| 2025-11-12 | 27.87 | $28.16 | 800 |
| 2025-11-11 | 27.61 | $28.34 | 632 |
| 2025-11-10 | 27.23 | $27.70 | 900 |
| 2025-11-07 | 26.96 | $27.30 | 1300 |
| 2025-11-06 | 26.75 | $27.01 | 600 |
| 2025-11-05 | 26.58 | $27.02 | 624 |
| 2025-11-04 | 26.37 | $26.35 | 19000 |
| 2025-11-03 | 26.31 | $26.62 | 200 |
| 2025-10-31 | 26.15 | $26.34 | 200 |
| 2025-10-30 | 26.04 | $26.31 | 100 |
| 2025-10-29 | 25.91 | $26.37 | 200 |
| 2025-10-28 | 25.73 | $26.12 | 720 |
| 2025-10-27 | 25.59 | $26.08 | 216 |
| 2025-10-24 | 25.42 | $25.84 | 100 |
| 2025-10-23 | 25.31 | $25.87 | 632 |
| 2025-10-22 | 25.15 | $25.51 | 7752 |
| 2025-10-21 | 25.08 | $25.40 | 600 |
| 2025-10-20 | 25.03 | $25.67 | 308 |
| 2025-10-17 | 24.88 | $25.24 | 8500 |
| 2025-10-16 | 24.85 | $24.92 | 100 |
| 2025-10-15 | 24.91 | $24.99 | 6500 |
| 2025-10-14 | 24.97 | $24.62 | 19500 |
| 2025-10-13 | 25.16 | $24.89 | 100 |
| 2025-10-10 | 25.31 | $24.50 | 423 |
| 2025-10-09 | 25.62 | $25.26 | 143 |
| 2025-10-08 | 25.75 | $25.40 | 301 |
| 2025-10-07 | 25.87 | $25.19 | 111 |
| 2025-10-06 | 26.08 | $25.75 | 200 |
| 2025-10-03 | 26.15 | $25.75 | 334 |
| 2025-10-02 | 26.24 | $25.64 | 204 |
| 2025-10-01 | 26.37 | $25.88 | 202 |
| 2025-09-30 | 26.45 | $26.25 | 320 |
| 2025-09-29 | 26.42 | $26.31 | 227 |
| 2025-09-26 | 26.35 | $26.00 | 337 |
| 2025-09-25 | 26.36 | $25.85 | 1000 |
| 2025-09-24 | 26.41 | $26.25 | 500 |
| 2025-09-23 | 26.34 | $26.42 | 645 |
| 2025-09-22 | 26.18 | $25.99 | 948 |
| 2025-09-19 | 26.12 | $26.09 | 326 |
| 2025-09-18 | 26.00 | $25.98 | 300 |
| 2025-09-17 | 25.88 | $26.06 | 2242 |
| 2025-09-16 | 25.70 | $25.80 | 115 |
| 2025-09-15 | 25.55 | $25.68 | 100 |
| 2025-09-12 | 25.40 | $25.35 | 100 |
| 2025-09-11 | 25.31 | $25.35 | 6431 |
| 2025-09-10 | 25.19 | $25.15 | 200 |
| 2025-09-09 | 25.11 | $24.92 | 100 |
| 2025-09-08 | 25.07 | $24.98 | 200 |
| 2025-09-05 | 25.00 | $25.01 | 614 |
| 2025-09-04 | 24.89 | $24.77 | 100 |
| 2025-09-03 | 24.83 | $24.54 | 229 |
| 2025-09-02 | 24.82 | $24.65 | 600 |
| 2025-08-29 | 24.77 | $24.97 | 840 |
| 2025-08-28 | 24.60 | $25.01 | 222 |
| 2025-08-27 | 24.37 | $24.69 | 930 |
| 2025-08-26 | 24.19 | $24.26 | 216 |
| 2025-08-25 | 24.09 | $24.44 | 200 |
| 2025-08-22 | 23.92 | $24.31 | 942 |
| 2025-08-21 | 23.74 | $23.56 | 123 |
| 2025-08-20 | 23.76 | $23.56 | 1829 |
| 2025-08-19 | 23.79 | $23.27 | 147 |
| 2025-08-18 | 23.90 | $24.00 | 200 |
| 2025-08-15 | 23.81 | $23.92 | 200 |
| 2025-08-14 | 23.71 | $23.74 | 100 |
| 2025-08-13 | 23.66 | $23.98 | 248 |
| 2025-08-12 | 23.51 | $24.14 | 300 |
| 2025-08-11 | 23.27 | $23.50 | 1400 |
| 2025-08-08 | 23.19 | $23.67 | 330 |
| 2025-08-07 | 23.03 | $23.92 | 900 |
| 2025-08-06 | 22.76 | $23.44 | 300 |
| 2025-08-05 | 22.59 | $23.03 | 204 |
| 2025-08-04 | 22.51 | $22.89 | 325 |
| 2025-08-01 | 22.47 | $22.62 | 411 |
| 2025-07-31 | 22.51 | $22.49 | 2425 |
| 2025-07-30 | 22.61 | $22.80 | 100 |
| 2025-07-29 | 22.63 | $22.71 | 600 |
| 2025-07-28 | 22.70 | $22.50 | 7700 |
| 2025-07-25 | 22.85 | $22.87 | 300 |
| 2025-07-24 | 22.93 | $23.03 | 416 |
| 2025-07-23 | 22.97 | $23.32 | 400 |
| 2025-07-22 | 22.94 | $22.99 | 205 |
| 2025-07-21 | 23.01 | $23.01 | 200 |
| 2025-07-18 | 23.10 | $22.85 | 5900 |
| 2025-07-17 | 23.26 | $23.43 | 101 |
| 2025-07-16 | 23.27 | $23.25 | 300 |
| 2025-07-15 | 23.35 | $23.07 | 3000 |
| 2025-07-14 | 23.50 | $22.98 | 1100 |
| 2025-07-11 | 23.72 | $23.13 | 1400 |
| 2025-07-10 | 23.94 | $23.25 | 1466 |
| 2025-07-09 | 24.18 | $23.65 | 500 |
| 2025-07-08 | 24.33 | $24.10 | 300 |
| 2025-07-07 | 24.37 | $24.10 | 4708 |
| 2025-07-03 | 24.42 | $24.64 | 300 |
| 2025-07-02 | 24.30 | $24.41 | 4302 |
| 2025-07-01 | 24.22 | $24.30 | 300 |
| 2025-06-30 | 24.16 | $24.39 | 1234 |
| 2025-06-27 | 24.06 | $23.83 | 905 |
| 2025-06-26 | 24.10 | $24.19 | 416 |
| 2025-06-25 | 24.04 | $23.86 | 400 |
| 2025-06-24 | 24.07 | $24.13 | 1000 |
| 2025-06-23 | 24.01 | $23.79 | 1020 |
| 2025-06-20 | 24.04 | $23.80 | 1400 |
| 2025-06-18 | 24.07 | $24.15 | 744 |
| 2025-06-17 | 23.99 | $24.13 | 4700 |
| 2025-06-16 | 23.90 | $24.35 | 1300 |
| 2025-06-13 | 23.71 | $23.73 | 300 |
| 2025-06-12 | 23.68 | $23.85 | 1000 |
| 2025-06-11 | 23.59 | $23.87 | 1100 |
| 2025-06-10 | 23.48 | $23.59 | 500 |
| 2025-06-09 | 23.43 | $23.37 | 833 |
| 2025-06-06 | 23.44 | $23.52 | 116 |
| 2025-06-05 | 23.39 | $23.45 | 500 |
| 2025-06-04 | 23.36 | $23.28 | 1300 |
| 2025-06-03 | 23.38 | $23.33 | 100 |
| 2025-06-02 | 23.38 | $23.09 | 241 |
| 2025-05-30 | 23.45 | $23.03 | 100 |
| 2025-05-29 | 23.55 | $23.31 | 200 |
| 2025-05-28 | 23.58 | $23.32 | 400 |
| 2025-05-27 | 23.61 | $23.51 | 214 |
| 2025-05-23 | 23.57 | $23.20 | 2600 |
| 2025-05-22 | 23.63 | $23.15 | 1300 |
| 2025-05-21 | 23.70 | $23.16 | 505 |
| 2025-05-20 | 23.78 | $23.54 | 428 |
| 2025-05-19 | 23.75 | $23.63 | 1700 |
| 2025-05-16 | 23.68 | $23.42 | 100 |
| 2025-05-15 | 23.64 | $23.50 | 600 |
| 2025-05-14 | 23.56 | $23.62 | 833 |
| 2025-05-13 | 23.42 | $23.74 | 1006 |
| 2025-05-12 | 23.20 | $23.14 | 2600 |
| 2025-05-09 | 23.12 | $23.20 | 100 |
| 2025-05-08 | 22.99 | $23.09 | 3800 |
| 2025-05-07 | 22.86 | $22.29 | 200 |
| 2025-05-06 | 22.94 | $22.59 | 910 |
| 2025-05-05 | 22.94 | $22.59 | 1921 |
| 2025-05-02 | 22.93 | $22.92 | 2000 |
| 2025-05-01 | 22.81 | $22.73 | 600 |
| 2025-04-30 | 22.71 | $22.83 | 3800 |
| 2025-04-29 | 22.55 | $23.05 | 3000 |
| 2025-04-28 | 22.28 | $22.90 | 300 |
| 2025-04-25 | 21.99 | $22.71 | 331 |
| 2025-04-24 | 21.69 | $22.56 | 530 |
| 2025-04-23 | 21.37 | $22.15 | 2200 |
| 2025-04-22 | 21.11 | $21.76 | 142 |
| 2025-04-21 | 20.92 | $21.26 | 224 |
| 2025-04-17 | 20.85 | $21.34 | 702 |
| 2025-04-16 | 20.74 | $20.94 | 3000 |
| 2025-04-15 | 20.73 | $21.13 | 700 |
| 2025-04-14 | 20.67 | $21.12 | 2841 |
| 2025-04-11 | 20.60 | $20.83 | 1532 |
| 2025-04-10 | 20.62 | $20.37 | 5318 |
| 2025-04-09 | 20.79 | $20.92 | 3200 |
| 2025-04-08 | 20.83 | $19.60 | 1700 |
| 2025-04-07 | 21.31 | $20.12 | 1300 |
| 2025-04-04 | 21.72 | $20.54 | 3400 |
| 2025-04-03 | 22.09 | $21.88 | 2700 |
| 2025-04-02 | 22.11 | $21.89 | 700 |
| 2025-04-01 | 22.13 | $21.80 | 54803 |
| 2025-03-31 | 22.18 | $21.68 | 719 |
| 2025-03-28 | 22.27 | $21.81 | 606 |
| 2025-03-27 | 22.33 | $22.15 | 1000 |
| 2025-03-26 | 22.30 | $22.16 | 848 |
| 2025-03-25 | 22.25 | $22.27 | 246 |
| 2025-03-24 | 22.14 | $22.12 | 1500 |
| 2025-03-21 | 22.06 | $22.31 | 647 |
| 2025-03-20 | 21.88 | $22.32 | 200 |
| 2025-03-19 | 21.66 | $22.61 | 900 |
| 2025-03-18 | 21.30 | $22.24 | 700 |
| 2025-03-17 | 20.98 | $22.24 | 1800 |
| 2025-03-14 | 20.59 | $21.58 | 100 |
| 2025-03-13 | 20.32 | $20.71 | 2000 |
| 2025-03-12 | 20.27 | $20.58 | 101 |
| 2025-03-11 | 20.26 | $20.45 | 100 |
| 2025-03-10 | 20.30 | $20.21 | 800 |
| 2025-03-07 | 20.42 | $20.71 | 100 |
| 2025-03-06 | 20.42 | $20.50 | 100 |
| 2025-03-05 | 20.50 | $20.52 | 1800 |
| 2025-03-04 | 20.59 | $20.04 | 2117 |
| 2025-03-03 | 20.86 | $20.18 | 3400 |
| 2025-02-28 | 21.14 | $20.30 | 700 |
| 2025-02-27 | 21.46 | $20.74 | 241 |
| 2025-02-26 | 21.70 | $20.94 | 927 |
| 2025-02-25 | 21.93 | $21.36 | 100 |
| 2025-02-24 | 22.08 | $21.25 | 1700 |
| 2025-02-21 | 22.28 | $21.61 | 1625 |
| 2025-02-20 | 22.42 | $22.16 | 600 |
| 2025-02-19 | 22.40 | $22.05 | 300 |
| 2025-02-18 | 22.40 | $22.36 | 2800 |
| 2025-02-14 | 22.30 | $22.42 | 438 |
| 2025-02-13 | 22.15 | $21.70 | 3345 |
| 2025-02-12 | 22.19 | $21.67 | 400 |
| 2025-02-11 | 22.23 | $22.00 | 1300 |
| 2025-02-10 | 22.18 | $21.85 | 108 |
| 2025-02-07 | 22.15 | $21.66 | 100 |
| 2025-02-06 | 22.16 | $22.00 | 500 |
| 2025-02-05 | 22.06 | $21.82 | 2000 |
| 2025-02-04 | 21.99 | $21.91 | 900 |
| 2025-02-03 | 21.86 | $21.77 | 700 |
| 2025-01-31 | 21.74 | $22.06 | 2500 |
| 2025-01-30 | 21.50 | $21.92 | 500 |
| 2025-01-29 | 21.23 | $21.29 | 1200 |
| 2025-01-28 | 21.11 | $21.32 | 1025 |
| 2025-01-27 | 20.94 | $21.27 | 100 |
| 2025-01-24 | 20.75 | $20.98 | 5047 |
| 2025-01-23 | 20.60 | $20.88 | 100 |
| 2025-01-22 | 20.45 | $20.92 | 100 |
| 2025-01-21 | 20.26 | $20.71 | 145 |
| 2025-01-17 | 20.09 | $20.59 | 1100 |
| 2025-01-16 | 19.93 | $20.27 | 249 |
| 2025-01-15 | 19.83 | $20.62 | 400 |
| 2025-01-14 | 19.61 | $19.96 | 700 |
| 2025-01-13 | 19.56 | $19.88 | 700 |
| 2025-01-10 | 19.52 | $19.82 | 300 |
| 2025-01-08 | 19.51 | $19.90 | 909 |
| 2025-01-07 | 19.47 | $20.12 | 140 |
| 2025-01-06 | 19.37 | $19.90 | 538 |
| 2025-01-03 | 19.33 | $19.52 | 2100 |
| 2025-01-02 | 19.40 | $19.68 | 1202 |
| 2024-12-31 | 19.46 | $19.48 | 218 |
| 2024-12-30 | 19.61 | $19.62 | 445 |
| 2024-12-27 | 19.76 | $19.92 | 1107 |
| 2024-12-26 | 19.85 | $20.06 | 432 |
| 2024-12-24 | 19.94 | $20.03 | — |
| 2024-12-23 | 20.07 | $19.90 | 4628 |
| 2024-12-20 | 20.28 | $20.40 | 532 |
| 2024-12-19 | 20.38 | $20.23 | 1900 |
| 2024-12-18 | 20.58 | $19.72 | 9240 |
| 2024-12-17 | 21.00 | $21.05 | 837 |
| 2024-12-16 | 21.09 | $20.81 | 1212 |
| 2024-12-13 | 21.29 | $21.20 | 1039 |
| 2024-12-12 | 21.42 | $21.58 | 600 |
| 2024-12-11 | 21.47 | $22.18 | 400 |
| 2024-12-10 | 21.34 | $21.66 | 200 |
| 2024-12-09 | 21.36 | $21.44 | 100 |
| 2024-12-06 | 21.47 | $21.33 | 242 |
| 2024-12-05 | 21.64 | $21.87 | 340 |
| 2024-12-04 | 21.69 | $21.52 | 100 |
| 2024-12-03 | 21.87 | $21.45 | 900 |
| 2024-12-02 | 22.12 | $21.32 | 112 |
| 2024-11-29 | 22.48 | $21.58 | 100 |
| 2024-11-27 | 22.84 | $22.50 | 1100 |
| 2024-11-26 | 22.99 | $23.27 | 100 |
| 2024-11-25 | 22.93 | $23.15 | 100 |
| 2024-11-22 | 22.91 | $23.15 | 100 |
| 2024-11-21 | 22.88 | $22.76 | 315 |
| 2024-11-20 | 22.97 | $23.01 | 208 |
| 2024-11-19 | 23.01 | $23.10 | 200 |
| 2024-11-18 | 23.03 | $23.15 | 322 |
| 2024-11-15 | 23.05 | $23.03 | 616 |
| 2024-11-14 | 23.12 | $23.09 | 438 |
| 2024-11-13 | 23.18 | $23.14 | 200 |
| 2024-11-12 | 23.25 | $23.26 | 210 |
| 2024-11-11 | 23.30 | $23.29 | 144 |
| 2024-11-08 | 23.36 | $23.27 | 100 |
| 2024-11-07 | 23.44 | $23.75 | 108 |
| 2024-11-06 | 23.39 | $23.84 | 249 |
| 2024-11-05 | 23.31 | $23.63 | 100 |
| 2024-11-04 | 23.28 | $23.37 | 805 |
| 2024-11-01 | 23.33 | $22.78 | 100 |
| 2024-10-31 | 23.58 | $23.44 | 305 |
| 2024-10-30 | 23.69 | $23.79 | 416 |
| 2024-10-29 | 23.71 | $23.82 | — |
| 2024-10-28 | 23.74 | $24.07 | 100 |
| 2024-10-25 | 23.69 | $23.77 | 201 |
| 2024-10-24 | 23.74 | $23.99 | 721 |
| 2024-10-23 | 23.73 | $23.71 | 409 |
| 2024-10-22 | 23.82 | $23.83 | 301 |
| 2024-10-21 | 23.89 | $23.86 | 100 |
| 2024-10-18 | 23.98 | $23.89 | 100 |
| 2024-10-17 | 24.07 | $24.10 | 100 |
| 2024-10-16 | 24.13 | $24.17 | 430 |
| 2024-10-15 | 24.18 | $24.10 | 300 |
| 2024-10-14 | 24.27 | $24.54 | 1004 |
| 2024-10-11 | 24.24 | $24.06 | 100 |
| 2024-10-10 | 24.37 | $24.17 | 100 |
| 2024-10-09 | 24.49 | $24.05 | 100 |
| 2024-10-08 | 24.68 | $24.52 | 100 |
| 2024-10-07 | 24.76 | $24.68 | 400 |
| 2024-10-04 | 24.81 | $24.83 | 100 |
| 2024-10-03 | 24.82 | $24.64 | 100 |
| 2024-10-02 | 24.90 | $25.07 | 100 |
| 2024-10-01 | 24.87 | $24.96 | 100 |
| 2024-09-30 | 24.86 | $24.81 | 149 |
| 2024-09-27 | 24.89 | $25.09 | 113 |
| 2024-09-26 | 24.85 | $24.99 | 134 |
| 2024-09-25 | 24.83 | $24.84 | 100 |
| 2024-09-24 | 24.86 | $25.10 | 200 |
| 2024-09-23 | 24.80 | $24.49 | 202 |
| 2024-09-20 | 24.94 | $24.54 | 240 |
| 2024-09-19 | 25.08 | $25.33 | 800 |
| 2024-09-18 | 25.01 | $25.27 | 200 |
| 2024-09-17 | 24.94 | $25.34 | 1302 |
| 2024-09-16 | 24.84 | $25.21 | 100 |
| 2024-09-13 | 24.76 | $25.02 | 1500 |
| 2024-09-12 | 24.72 | $24.65 | 1000 |
| 2024-09-11 | 24.79 | $24.60 | 100 |
| 2024-09-10 | 24.89 | $24.38 | 547 |
| 2024-09-09 | 25.08 | $24.69 | 231 |
| 2024-09-06 | 25.23 | $24.63 | 100 |
| 2024-09-05 | 25.42 | $25.14 | — |
| 2024-09-04 | 25.48 | $24.89 | 308 |
| 2024-09-03 | 25.64 | $24.74 | 100 |
| 2024-08-30 | 25.87 | $25.21 | 300 |
| 2024-08-29 | 26.00 | $25.18 | 400 |
| 2024-08-28 | 26.16 | $25.73 | 100 |
| 2024-08-27 | 26.18 | $25.92 | 510 |
| 2024-08-26 | 26.12 | $25.95 | 339 |
| 2024-08-23 | 26.03 | $25.77 | 140 |
| 2024-08-22 | 25.97 | $25.22 | 300 |
| 2024-08-21 | 26.07 | $25.90 | 100 |
| 2024-08-20 | 25.95 | $25.92 | 100 |
| 2024-08-19 | 25.79 | $26.19 | 1300 |
| 2024-08-16 | 25.50 | $25.67 | 600 |
| 2024-08-15 | 25.30 | $25.62 | 10042 |
| 2024-08-14 | 25.06 | $25.71 | 236 |
| 2024-08-13 | 24.74 | $25.71 | 500 |
| 2024-08-12 | 24.34 | $25.23 | 333 |
| 2024-08-09 | 24.00 | $25.02 | 100 |
| 2024-08-08 | 23.66 | $24.36 | 100 |
| 2024-08-07 | 23.45 | $23.84 | 204 |
| 2024-08-06 | 23.36 | $23.55 | 100 |
| 2024-08-05 | 23.34 | $23.02 | 606 |
| 2024-08-02 | 23.50 | $23.19 | 100 |
| 2024-08-01 | 23.63 | $23.36 | 1102 |
| 2024-07-31 | 23.75 | $23.79 | 607 |
| 2024-07-30 | 23.76 | $23.59 | 600 |
| 2024-07-29 | 23.83 | $23.70 | 500 |
| 2024-07-26 | 23.89 | $23.69 | 520 |
| 2024-07-25 | 23.97 | $23.40 | 152 |
| 2024-07-24 | 24.15 | $23.51 | 1900 |
| 2024-07-23 | 24.34 | $23.80 | 100 |
| 2024-07-22 | 24.48 | $24.06 | 100 |
| 2024-07-19 | 24.57 | $23.93 | 201 |
| 2024-07-18 | 24.70 | $23.92 | 136 |
| 2024-07-17 | 24.87 | $24.68 | 100 |
| 2024-07-16 | 24.83 | $24.93 | 100 |
| 2024-07-15 | 24.70 | $24.92 | 1800 |
| 2024-07-12 | 24.53 | $24.89 | 100 |
| 2024-07-11 | 24.34 | $24.68 | 100 |
| 2024-07-10 | 24.16 | $24.64 | 517 |
| 2024-07-09 | 23.96 | $24.57 | 102 |
| 2024-07-08 | 23.74 | $24.22 | 926 |
| 2024-07-05 | 23.58 | $24.34 | 115 |
| 2024-07-03 | 23.35 | $23.91 | 1040 |
| 2024-07-02 | 23.21 | $23.26 | 10400 |
| 2024-07-01 | 23.25 | $23.22 | 100 |
| 2024-06-28 | 23.32 | $23.32 | 304 |
| 2024-06-27 | 23.38 | $23.71 | 100 |
| 2024-06-26 | 23.33 | $23.75 | 100 |
| 2024-06-25 | 23.27 | $23.82 | 901 |
| 2024-06-24 | 23.18 | $23.98 | 500 |
| 2024-06-21 | 23.02 | $23.58 | 126 |
| 2024-06-20 | 22.98 | $23.30 | 100 |
| 2024-06-18 | 23.02 | $23.18 | 143 |
| 2024-06-17 | 23.12 | $23.19 | 233 |
| 2024-06-14 | 23.25 | $23.41 | 100 |
| 2024-06-13 | 23.36 | $23.41 | 441 |
| 2024-06-12 | 23.49 | $23.39 | 100 |
| 2024-06-11 | 23.68 | $23.78 | 211 |
| 2024-06-10 | 23.80 | $23.65 | 805 |
| 2024-06-07 | 23.99 | $23.80 | 4813 |
| 2024-06-06 | 24.18 | $24.44 | 300 |
| 2024-06-05 | 24.23 | $23.96 | 426 |
| 2024-06-04 | 24.45 | $24.08 | 400 |
| 2024-06-03 | 24.69 | $24.43 | 1012 |
| 2024-05-31 | 24.87 | $24.42 | 332 |
| 2024-05-30 | 25.11 | $24.86 | 400 |
| 2024-05-29 | 25.26 | $24.68 | 1600 |
| 2024-05-28 | 25.51 | $25.13 | 300 |
| 2024-05-24 | 25.67 | $25.11 | 100 |
| 2024-05-23 | 25.88 | $25.28 | 100 |
| 2024-05-22 | 26.09 | $25.47 | 200 |
| 2024-05-21 | 26.27 | $26.09 | 105 |
| 2024-05-20 | 26.30 | $26.26 | 100 |
| 2024-05-17 | 26.28 | $26.39 | 100 |
| 2024-05-16 | 26.21 | $26.16 | 100 |
| 2024-05-15 | 26.20 | $26.06 | 400 |
| 2024-05-14 | 26.22 | $26.11 | 149 |
| 2024-05-13 | 26.23 | $26.01 | 100 |
| 2024-05-10 | 26.26 | $25.94 | 100 |
| 2024-05-09 | 26.33 | $26.13 | 100 |
| 2024-05-08 | 26.34 | $26.65 | 400 |
| 2024-05-07 | 26.20 | $26.73 | 100 |
| 2024-05-06 | 25.99 | $26.60 | 100 |
| 2024-05-03 | 25.79 | $26.52 | 111 |
| 2024-05-02 | 25.56 | $26.04 | 119 |
| 2024-05-01 | 25.44 | $25.65 | 106 |
| 2024-04-30 | 25.42 | $25.52 | 500 |
| 2024-04-29 | 25.44 | $26.13 | 524 |
| 2024-04-26 | 25.28 | $25.74 | 2307 |
| 2024-04-25 | 25.21 | $25.36 | 100 |
| 2024-04-24 | 25.26 | $25.55 | 113 |
| 2024-04-23 | 25.27 | $25.70 | 117 |
| 2024-04-22 | 25.23 | $25.43 | 206 |
| 2024-04-19 | 25.29 | $25.32 | 100 |
| 2024-04-18 | 25.39 | $24.95 | 100 |
| 2024-04-17 | 25.65 | $25.03 | 100 |
| 2024-04-16 | 25.95 | $25.09 | 100 |
| 2024-04-15 | 26.29 | $25.65 | 100 |
| 2024-04-12 | 26.54 | $26.10 | 100 |
| 2024-04-11 | 26.70 | $26.54 | 100 |
| 2024-04-10 | 26.76 | $26.60 | 400 |
| 2024-04-09 | 26.82 | $27.32 | 300 |
| 2024-04-08 | 26.65 | $26.96 | 106 |
| 2024-04-05 | 26.57 | $26.43 | 300 |
| 2024-04-04 | 26.64 | $26.62 | 1114 |
| 2024-04-03 | 26.67 | $26.67 | 1437 |
| 2024-04-02 | 26.69 | $26.57 | 100 |
| 2024-04-01 | 26.74 | $26.49 | 500 |
| 2024-03-28 | 26.84 | $26.98 | 400 |
| 2024-03-27 | 26.80 | $26.94 | 528 |
| 2024-03-26 | 26.77 | $26.78 | 112 |
| 2024-03-25 | 26.78 | $26.80 | 639 |
| 2024-03-22 | 26.79 | $26.68 | 100 |
| 2024-03-21 | 26.84 | $26.98 | 300 |
| 2024-03-20 | 26.81 | $27.16 | 631 |
| 2024-03-19 | 26.72 | $26.64 | 100 |
| 2024-03-18 | 26.78 | $26.47 | 406 |
| 2024-03-15 | 26.90 | $26.67 | 500 |
| 2024-03-14 | 26.99 | $27.01 | 316 |
| 2024-03-13 | 27.00 | $27.23 | 200 |
| 2024-03-12 | 26.93 | $27.05 | 100 |
| 2024-03-11 | 26.91 | $26.64 | 100 |
| 2024-03-08 | 27.02 | $26.65 | 100 |
| 2024-03-07 | 27.14 | $27.09 | 200 |
| 2024-03-06 | 27.16 | $27.08 | 100 |
| 2024-03-05 | 27.18 | $26.95 | 200 |
| 2024-03-04 | 27.25 | $27.04 | 212 |
| 2024-03-01 | 27.31 | $27.29 | 100 |
| 2024-02-29 | 27.30 | $27.07 | 229 |
| 2024-02-28 | 27.36 | $27.33 | 300 |
| 2024-02-27 | 27.34 | $27.86 | 100 |
| 2024-02-26 | 27.16 | $27.25 | 135 |
| 2024-02-23 | 27.12 | $27.11 | 121 |
| 2024-02-22 | 27.13 | $27.45 | 101 |
| 2024-02-21 | 27.03 | $27.59 | 2637 |
| 2024-02-20 | 26.86 | $27.59 | 100 |
| 2024-02-16 | 26.66 | $27.13 | 100 |
| 2024-02-15 | 26.57 | $26.87 | 100 |
| 2024-02-14 | 26.55 | $26.63 | 100 |
| 2024-02-13 | 26.60 | $26.31 | 400 |
| 2024-02-12 | 26.77 | $27.19 | 300 |
| 2024-02-09 | 26.71 | $26.90 | 200 |
| 2024-02-08 | 26.73 | $26.73 | 718 |
| 2024-02-07 | 26.81 | $27.24 | 500 |
| 2024-02-06 | 26.76 | $27.41 | 100 |
| 2024-02-05 | 26.65 | $26.67 | 600 |
| 2024-02-02 | 26.75 | $26.73 | 100 |
| 2024-02-01 | 26.87 | $27.19 | 100 |
| 2024-01-31 | 26.87 | $26.96 | 700 |
| 2024-01-30 | 26.95 | $26.91 | 149 |
| 2024-01-29 | 27.08 | $27.26 | 100 |
| 2024-01-26 | 27.13 | $27.58 | 300 |
| 2024-01-25 | 27.09 | $27.39 | 100 |
| 2024-01-24 | 27.12 | $27.23 | 400 |
| 2024-01-23 | 27.21 | $27.19 | 300 |
| 2024-01-22 | 27.34 | $26.83 | 100 |
| 2024-01-19 | 27.61 | $27.36 | 402 |
| 2024-01-18 | 27.78 | $27.31 | 237 |
| 2024-01-17 | 28.02 | $27.51 | 1102 |
| 2024-01-16 | 28.24 | $27.85 | 600 |
| 2024-01-12 | 28.40 | $28.53 | 100 |
| 2024-01-11 | 28.38 | $28.31 | 100 |
| 2024-01-10 | 28.43 | $28.15 | 700 |
| 2024-01-09 | 28.54 | $28.26 | 332 |
| 2024-01-08 | 28.63 | $28.62 | 302 |
| 2024-01-05 | 28.64 | $28.40 | 2324 |
| 2024-01-04 | 28.70 | $28.01 | 700 |
| 2024-01-03 | 28.91 | $28.27 | 508 |
| 2024-01-02 | 29.07 | $28.27 | 211 |
| 2023-12-29 | 29.26 | $28.79 | 2104 |
| 2023-12-28 | 29.31 | $28.93 | 100 |
| 2023-12-27 | 29.33 | $29.58 | 400 |
| 2023-12-26 | 29.13 | $29.56 | 148 |
| 2023-12-22 | 28.89 | $29.05 | 805 |
| 2023-12-21 | 28.75 | $28.84 | 201 |
| 2023-12-20 | 28.64 | $28.48 | 100 |
| 2023-12-19 | 28.60 | $29.02 | 100 |
| 2023-12-18 | 28.38 | $28.68 | 100 |
| 2023-12-15 | 28.22 | $28.29 | 400 |
| 2023-12-14 | 28.13 | $28.62 | 622 |
| 2023-12-13 | 27.92 | $28.27 | 202 |
| 2023-12-12 | 27.76 | $27.29 | 500 |
| 2023-12-11 | 27.88 | $27.63 | 100 |
| 2023-12-08 | 27.91 | $27.71 | 100 |
| 2023-12-07 | 27.91 | $27.48 | 100 |
| 2023-12-06 | 27.99 | $27.39 | 546 |
| 2023-12-05 | 28.09 | $27.55 | 222 |
| 2023-12-04 | 28.16 | $27.50 | 236 |
| 2023-12-01 | 28.26 | $28.08 | 129 |
| 2023-11-30 | 28.18 | $27.80 | 240 |
| 2023-11-29 | 28.15 | $27.67 | 700 |
| 2023-11-28 | 28.16 | $27.87 | 731 |
| 2023-11-27 | 28.08 | $27.62 | 100 |
| 2023-11-24 | 28.06 | $27.66 | 242 |
| 2023-11-22 | 28.00 | $27.65 | 247 |
| 2023-11-21 | 27.92 | $27.70 | 300 |
| 2023-11-20 | 27.80 | $28.01 | 100 |
| 2023-11-17 | 27.53 | $27.36 | 418 |
| 2023-11-16 | 27.40 | $27.58 | 500 |
| 2023-11-15 | 27.16 | $27.55 | 100 |
| 2023-11-14 | 26.86 | $27.35 | 100 |
| 2023-11-13 | 26.55 | $26.48 | 100 |
| 2023-11-10 | 26.43 | $26.66 | 100 |
| 2023-11-09 | 26.23 | $26.10 | 100 |
| 2023-11-08 | 26.15 | $26.38 | 100 |
| 2023-11-07 | 25.96 | $26.56 | 436 |
| 2023-11-06 | 25.66 | $26.35 | 100 |
| 2023-11-03 | 25.36 | $26.30 | 400 |
| 2023-11-02 | 25.00 | $25.88 | 100 |
| 2023-11-01 | 24.70 | $25.23 | 100 |
| 2023-10-31 | 24.54 | $24.53 | 100 |
| 2023-10-30 | 24.57 | $24.27 | 207 |
| 2023-10-27 | 24.68 | $24.62 | 300 |
| 2023-10-26 | 24.72 | $25.03 | 100 |
| 2023-10-25 | 24.63 | $24.62 | 100 |
| 2023-10-24 | 24.66 | $24.90 | 100 |
| 2023-10-23 | 24.60 | $24.60 | 100 |
| 2023-10-20 | 24.64 | $24.54 | 200 |
| 2023-10-19 | 24.70 | $24.67 | 100 |
| 2023-10-18 | 24.73 | $24.65 | 100 |
| 2023-10-17 | 24.78 | $25.18 | 400 |
| 2023-10-16 | 24.67 | $25.27 | 100 |
| 2023-10-13 | 24.52 | $24.92 | 100 |
| 2023-10-12 | 24.45 | $24.76 | 100 |
| 2023-10-11 | 24.42 | $25.26 | 100 |
| 2023-10-10 | 24.23 | $25.11 | 100 |
| 2023-10-09 | 24.05 | $24.42 | 100 |
| 2023-10-06 | 24.06 | $24.16 | 100 |
| 2023-10-05 | 24.16 | $23.92 | 100 |
| 2023-10-04 | 24.37 | $24.03 | 100 |
| 2023-10-03 | 24.60 | $23.84 | 605 |
| 2023-10-02 | 24.94 | $24.63 | 200 |
| 2023-09-29 | 25.12 | $25.17 | 100 |
| 2023-09-28 | 25.17 | $24.95 | 100 |
| 2023-09-27 | 25.30 | $24.54 | 900 |
| 2023-09-26 | 25.59 | $24.80 | 220 |
| 2023-09-25 | 25.86 | $25.30 | 800 |
| 2023-09-22 | 26.04 | $25.50 | 342 |
| 2023-09-21 | 26.18 | $25.50 | 1000 |
| 2023-09-20 | 26.35 | $26.30 | 600 |
| 2023-09-19 | 26.31 | $26.16 | 600 |
| 2023-09-18 | 26.29 | $26.39 | 510 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.65
2026-07-24
Close Price
$30.60
Vol: 23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.03
Average
50.99
Maximum
76.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.65 | $30.60 | 23 |
| 2026-07-23 | 53.62 | $30.60 | 100 |
| 2026-07-22 | 56.70 | $30.97 | 1600 |
| 2026-07-21 | 51.40 | $30.23 | 1549 |
| 2026-07-20 | 49.83 | $30.03 | 333 |
| 2026-07-17 | 47.32 | $29.72 | 337 |
| 2026-07-16 | 47.68 | $29.77 | 100 |
| 2026-07-15 | 52.21 | $30.36 | 100 |
| 2026-07-14 | 53.86 | $30.56 | 600 |
| 2026-07-13 | 50.36 | $30.09 | 500 |
| 2026-07-10 | 51.22 | $30.20 | 600 |
| 2026-07-09 | 47.07 | $29.67 | 1700 |
| 2026-07-08 | 43.45 | $29.25 | 100 |
| 2026-07-07 | 45.20 | $29.50 | 305 |
| 2026-07-06 | 46.63 | $29.70 | 612 |
| 2026-07-02 | 42.67 | $29.24 | 200 |
| 2026-07-01 | 40.77 | $29.03 | 146 |
| 2026-06-30 | 42.36 | $29.28 | 930 |
| 2026-06-29 | 42.74 | $29.34 | 1114 |
| 2026-06-26 | 44.64 | $29.64 | 7906 |
| 2026-06-25 | 40.35 | $29.13 | 300 |
| 2026-06-24 | 37.37 | $28.80 | 3402 |
| 2026-06-23 | 39.78 | $29.22 | 200 |
| 2026-06-22 | 40.85 | $29.40 | 400 |
| 2026-06-18 | 36.71 | $28.94 | 100 |
| 2026-06-17 | 38.61 | $29.28 | 202 |
| 2026-06-16 | 39.87 | $29.50 | 612 |
| 2026-06-15 | 40.56 | $29.62 | 944 |
| 2026-06-12 | 41.01 | $29.70 | 200 |
| 2026-06-11 | 37.91 | $29.32 | 126 |
| 2026-06-10 | 30.83 | $28.54 | 7425 |
| 2026-06-09 | 31.71 | $28.74 | 400 |
| 2026-06-08 | 29.70 | $28.53 | 314 |
| 2026-06-05 | 31.06 | $28.86 | 741 |
| 2026-06-04 | 34.47 | $29.61 | 300 |
| 2026-06-03 | 35.72 | $29.86 | 1900 |
| 2026-06-02 | 38.29 | $30.35 | 1000 |
| 2026-06-01 | 38.50 | $30.39 | 546 |
| 2026-05-29 | 39.50 | $30.58 | 400 |
| 2026-05-28 | 40.18 | $30.71 | 100 |
| 2026-05-27 | 40.28 | $30.73 | 331 |
| 2026-05-26 | 41.62 | $31.00 | 700 |
| 2026-05-22 | 40.00 | $30.77 | 741 |
| 2026-05-21 | 42.38 | $31.26 | 324 |
| 2026-05-20 | 41.30 | $31.10 | 200 |
| 2026-05-19 | 35.94 | $30.35 | 536 |
| 2026-05-18 | 39.10 | $31.05 | 36300 |
| 2026-05-15 | 36.37 | $30.69 | 4110 |
| 2026-05-14 | 40.23 | $31.50 | 700 |
| 2026-05-13 | 37.42 | $31.14 | 200 |
| 2026-05-12 | 44.82 | $32.47 | 500 |
| 2026-05-11 | 45.59 | $32.59 | 3421 |
| 2026-05-08 | 48.08 | $32.97 | 1117 |
| 2026-05-07 | 47.73 | $32.92 | 800 |
| 2026-05-06 | 52.16 | $33.57 | 800 |
| 2026-05-05 | 51.37 | $33.45 | 4000 |
| 2026-05-04 | 49.79 | $33.21 | 700 |
| 2026-05-01 | 51.37 | $33.45 | 3100 |
| 2026-04-30 | 53.04 | $33.70 | 900 |
| 2026-04-29 | 47.82 | $32.89 | 1200 |
| 2026-04-28 | 53.31 | $33.68 | 500 |
| 2026-04-27 | 54.99 | $33.90 | 1700 |
| 2026-04-24 | 55.21 | $33.93 | 300 |
| 2026-04-23 | 56.08 | $34.05 | 5222 |
| 2026-04-22 | 60.05 | $34.58 | 400 |
| 2026-04-21 | 60.82 | $34.68 | 1233 |
| 2026-04-20 | 64.43 | $35.14 | 2900 |
| 2026-04-17 | 64.91 | $35.20 | 1022 |
| 2026-04-16 | 66.00 | $35.34 | 1000 |
| 2026-04-15 | 66.00 | $35.34 | 2200 |
| 2026-04-14 | 67.16 | $35.50 | 4800 |
| 2026-04-13 | 66.91 | $35.43 | 532 |
| 2026-04-10 | 65.89 | $35.13 | 1308 |
| 2026-04-09 | 63.84 | $34.55 | 1814 |
| 2026-04-08 | 60.33 | $33.65 | 7700 |
| 2026-04-07 | 55.85 | $32.66 | 729 |
| 2026-04-06 | 56.46 | $32.76 | 500 |
| 2026-04-02 | 55.58 | $32.57 | 500 |
| 2026-04-01 | 56.50 | $32.73 | 2200 |
| 2026-03-31 | 53.16 | $32.00 | 1500 |
| 2026-03-30 | 49.22 | $31.22 | 724 |
| 2026-03-27 | 48.74 | $31.13 | 2100 |
| 2026-03-26 | 49.52 | $31.29 | 1918 |
| 2026-03-25 | 52.52 | $31.89 | 819 |
| 2026-03-24 | 49.00 | $31.17 | 200 |
| 2026-03-23 | 49.88 | $31.35 | 1938 |
| 2026-03-20 | 42.49 | $29.99 | 2800 |
| 2026-03-19 | 47.86 | $31.08 | 1200 |
| 2026-03-18 | 47.11 | $30.95 | 140 |
| 2026-03-17 | 48.66 | $31.25 | 3912 |
| 2026-03-16 | 48.39 | $31.20 | 4111 |
| 2026-03-13 | 44.29 | $30.46 | 2400 |
| 2026-03-12 | 47.12 | $31.05 | 2026 |
| 2026-03-11 | 52.97 | $32.12 | 2424 |
| 2026-03-10 | 52.50 | $32.03 | 3847 |
| 2026-03-09 | 50.56 | $31.66 | 3000 |
| 2026-03-06 | 47.49 | $31.10 | 549 |
| 2026-03-05 | 47.54 | $31.11 | 6100 |
| 2026-03-04 | 52.96 | $32.13 | 1000 |
| 2026-03-03 | 49.24 | $31.44 | 8836 |
| 2026-03-02 | 59.61 | $33.04 | 2224 |
| 2026-02-27 | 59.61 | $33.04 | 2511 |
| 2026-02-26 | 62.12 | $33.38 | 1146 |
| 2026-02-25 | 64.31 | $33.67 | 1200 |
| 2026-02-24 | 64.19 | $33.64 | 51100 |
| 2026-02-23 | 61.74 | $33.06 | 2111 |
| 2026-02-20 | 65.32 | $33.55 | 913 |
| 2026-02-19 | 62.77 | $32.94 | 915 |
| 2026-02-18 | 60.88 | $32.52 | 2417 |
| 2026-02-17 | 59.40 | $32.20 | 1400 |
| 2026-02-13 | 61.12 | $32.45 | 3224 |
| 2026-02-12 | 63.29 | $32.76 | 3400 |
| 2026-02-11 | 68.82 | $33.50 | 4900 |
| 2026-02-10 | 66.44 | $32.87 | 4700 |
| 2026-02-09 | 66.83 | $32.92 | 606 |
| 2026-02-06 | 63.82 | $32.16 | 1700 |
| 2026-02-05 | 61.12 | $31.55 | 940 |
| 2026-02-04 | 61.91 | $31.66 | 2600 |
| 2026-02-03 | 69.42 | $32.63 | 5800 |
| 2026-02-02 | 67.28 | $32.08 | 1500 |
| 2026-01-30 | 65.93 | $31.75 | 1800 |
| 2026-01-29 | 76.10 | $32.87 | 3903 |
| 2026-01-28 | 76.10 | $32.87 | 19800 |
| 2026-01-27 | 75.08 | $32.54 | 3225 |
| 2026-01-26 | 71.05 | $31.41 | 2100 |
| 2026-01-23 | 70.32 | $31.23 | 900 |
| 2026-01-22 | 68.44 | $30.78 | 409 |
| 2026-01-21 | 64.87 | $30.02 | 1107 |
| 2026-01-20 | 57.68 | $28.82 | 638 |
| 2026-01-16 | 55.22 | $28.48 | 26202 |
| 2026-01-15 | 59.37 | $28.91 | 1005 |
| 2026-01-14 | 56.48 | $28.51 | 4900 |
| 2026-01-13 | 52.89 | $28.06 | 1900 |
| 2026-01-12 | 56.32 | $28.41 | 8300 |
| 2026-01-09 | 56.17 | $28.39 | 100 |
| 2026-01-08 | 54.88 | $28.22 | 927 |
| 2026-01-07 | 53.50 | $28.04 | 406 |
| 2026-01-06 | 58.79 | $28.60 | 16000 |
| 2026-01-05 | 56.15 | $28.24 | 600 |
| 2026-01-02 | 50.52 | $27.57 | 11600 |
| 2025-12-31 | 48.27 | $27.33 | 600 |
| 2025-12-30 | 50.65 | $27.59 | 2100 |
| 2025-12-29 | 50.47 | $27.57 | 200 |
| 2025-12-26 | 52.63 | $27.81 | 141 |
| 2025-12-24 | 51.48 | $27.67 | 1617 |
| 2025-12-23 | 52.00 | $27.73 | 1700 |
| 2025-12-22 | 48.39 | $27.29 | 22000 |
| 2025-12-19 | 49.51 | $27.43 | 22932 |
| 2025-12-18 | 49.35 | $27.41 | 343 |
| 2025-12-17 | 47.46 | $27.17 | 400 |
| 2025-12-16 | 51.42 | $27.69 | 5700 |
| 2025-12-15 | 59.38 | $28.57 | 400 |
| 2025-12-12 | 58.12 | $28.39 | 426 |
| 2025-12-11 | 57.21 | $28.26 | 526 |
| 2025-12-10 | 54.46 | $27.88 | 221 |
| 2025-12-09 | 54.46 | $27.88 | 600 |
| 2025-12-08 | 53.97 | $27.81 | 313 |
| 2025-12-05 | 53.28 | $27.71 | 600 |
| 2025-12-04 | 71.60 | $29.52 | 2742 |
| 2025-12-03 | 69.45 | $29.13 | 200 |
| 2025-12-02 | 68.22 | $28.92 | 2500 |
| 2025-12-01 | 65.31 | $28.46 | 506 |
| 2025-11-28 | 66.70 | $28.57 | 1109 |
| 2025-11-26 | 65.75 | $28.42 | 317 |
| 2025-11-25 | 59.95 | $27.61 | 17905 |
| 2025-11-24 | 58.29 | $27.41 | 300 |
| 2025-11-21 | 56.84 | $27.24 | 800 |
| 2025-11-20 | 54.83 | $27.01 | 1025 |
| 2025-11-19 | 62.26 | $27.63 | 318 |
| 2025-11-18 | 63.98 | $27.76 | 200 |
| 2025-11-17 | 64.50 | $27.80 | 100 |
| 2025-11-14 | 68.77 | $28.12 | 713 |
| 2025-11-13 | 67.76 | $27.96 | 520 |
| 2025-11-12 | 70.47 | $28.16 | 800 |
| 2025-11-11 | 72.98 | $28.34 | 632 |
| 2025-11-10 | 69.30 | $27.70 | 900 |
| 2025-11-07 | 66.59 | $27.30 | 1300 |
| 2025-11-06 | 64.44 | $27.01 | 600 |
| 2025-11-05 | 64.58 | $27.02 | 624 |
| 2025-11-04 | 59.06 | $26.35 | 19000 |
| 2025-11-03 | 62.80 | $26.62 | 200 |
| 2025-10-31 | 60.32 | $26.34 | 200 |
| 2025-10-30 | 60.05 | $26.31 | 100 |
| 2025-10-29 | 60.84 | $26.37 | 200 |
| 2025-10-28 | 58.69 | $26.12 | 720 |
| 2025-10-27 | 58.34 | $26.08 | 216 |
| 2025-10-24 | 56.24 | $25.84 | 100 |
| 2025-10-23 | 56.58 | $25.87 | 632 |
| 2025-10-22 | 53.38 | $25.51 | 7752 |
| 2025-10-21 | 52.37 | $25.40 | 600 |
| 2025-10-20 | 55.18 | $25.67 | 308 |
| 2025-10-17 | 51.21 | $25.24 | 8500 |
| 2025-10-16 | 47.96 | $24.92 | 100 |
| 2025-10-15 | 48.64 | $24.99 | 6500 |
| 2025-10-14 | 44.74 | $24.62 | 19500 |
| 2025-10-13 | 47.22 | $24.89 | 100 |
| 2025-10-10 | 42.87 | $24.50 | 423 |
| 2025-10-09 | 50.59 | $25.26 | 143 |
| 2025-10-08 | 52.24 | $25.40 | 301 |
| 2025-10-07 | 49.92 | $25.19 | 111 |
| 2025-10-06 | 56.94 | $25.75 | 200 |
| 2025-10-03 | 56.94 | $25.75 | 334 |
| 2025-10-02 | 55.84 | $25.64 | 204 |
| 2025-10-01 | 58.97 | $25.88 | 202 |
| 2025-09-30 | 64.23 | $26.25 | 320 |
| 2025-09-29 | 65.13 | $26.31 | 227 |
| 2025-09-26 | 62.57 | $26.00 | 337 |
| 2025-09-25 | 61.26 | $25.85 | 1000 |
| 2025-09-24 | 67.21 | $26.25 | 500 |
| 2025-09-23 | 69.96 | $26.42 | 645 |
| 2025-09-22 | 66.69 | $25.99 | 948 |
| 2025-09-19 | 68.33 | $26.09 | 326 |
| 2025-09-18 | 67.50 | $25.98 | 300 |
| 2025-09-17 | 68.75 | $26.06 | 2242 |
| 2025-09-16 | 66.85 | $25.80 | 115 |
| 2025-09-15 | 65.94 | $25.68 | 100 |
| 2025-09-12 | 63.31 | $25.35 | 100 |
| 2025-09-11 | 63.31 | $25.35 | 6431 |
| 2025-09-10 | 61.69 | $25.15 | 200 |
| 2025-09-09 | 59.75 | $24.92 | 100 |
| 2025-09-08 | 60.50 | $24.98 | 200 |
| 2025-09-05 | 60.87 | $25.01 | 614 |
| 2025-09-04 | 58.98 | $24.77 | 100 |
| 2025-09-03 | 57.09 | $24.54 | 229 |
| 2025-09-02 | 58.31 | $24.65 | 600 |
| 2025-08-29 | 61.97 | $24.97 | 840 |
| 2025-08-28 | 62.44 | $25.01 | 222 |
| 2025-08-27 | 60.16 | $24.69 | 930 |
| 2025-08-26 | 56.82 | $24.26 | 216 |
| 2025-08-25 | 58.78 | $24.44 | 200 |
| 2025-08-22 | 57.78 | $24.31 | 942 |
| 2025-08-21 | 51.31 | $23.56 | 123 |
| 2025-08-20 | 51.31 | $23.56 | 1829 |
| 2025-08-19 | 48.56 | $23.27 | 147 |
| 2025-08-18 | 56.15 | $24.00 | 200 |
| 2025-08-15 | 55.42 | $23.92 | 200 |
| 2025-08-14 | 53.79 | $23.74 | 100 |
| 2025-08-13 | 56.41 | $23.98 | 248 |
| 2025-08-12 | 58.20 | $24.14 | 300 |
| 2025-08-11 | 52.46 | $23.50 | 1400 |
| 2025-08-08 | 54.34 | $23.67 | 330 |
| 2025-08-07 | 57.21 | $23.92 | 900 |
| 2025-08-06 | 52.65 | $23.44 | 300 |
| 2025-08-05 | 48.16 | $23.03 | 204 |
| 2025-08-04 | 46.51 | $22.89 | 325 |
| 2025-08-01 | 43.21 | $22.62 | 411 |
| 2025-07-31 | 41.57 | $22.49 | 2425 |
| 2025-07-30 | 44.49 | $22.80 | 100 |
| 2025-07-29 | 43.39 | $22.71 | 600 |
| 2025-07-28 | 40.79 | $22.50 | 7700 |
| 2025-07-25 | 44.19 | $22.87 | 300 |
| 2025-07-24 | 45.76 | $23.03 | 416 |
| 2025-07-23 | 48.73 | $23.32 | 400 |
| 2025-07-22 | 44.86 | $22.99 | 205 |
| 2025-07-21 | 45.05 | $23.01 | 200 |
| 2025-07-18 | 43.17 | $22.85 | 5900 |
| 2025-07-17 | 48.95 | $23.43 | 101 |
| 2025-07-16 | 46.85 | $23.25 | 300 |
| 2025-07-15 | 44.69 | $23.07 | 3000 |
| 2025-07-14 | 43.60 | $22.98 | 1100 |
| 2025-07-11 | 45.00 | $23.13 | 1400 |
| 2025-07-10 | 46.13 | $23.25 | 1466 |
| 2025-07-09 | 50.12 | $23.65 | 500 |
| 2025-07-08 | 55.21 | $24.10 | 300 |
| 2025-07-07 | 55.21 | $24.10 | 4708 |
| 2025-07-03 | 62.04 | $24.64 | 300 |
| 2025-07-02 | 60.04 | $24.41 | 4302 |
| 2025-07-01 | 59.06 | $24.30 | 300 |
| 2025-06-30 | 60.20 | $24.39 | 1234 |
| 2025-06-27 | 55.04 | $23.83 | 905 |
| 2025-06-26 | 59.78 | $24.19 | 416 |
| 2025-06-25 | 56.52 | $23.86 | 400 |
| 2025-06-24 | 60.32 | $24.13 | 1000 |
| 2025-06-23 | 56.85 | $23.79 | 1020 |
| 2025-06-20 | 56.99 | $23.80 | 1400 |
| 2025-06-18 | 62.04 | $24.15 | 744 |
| 2025-06-17 | 61.85 | $24.13 | 4700 |
| 2025-06-16 | 65.15 | $24.35 | 1300 |
| 2025-06-13 | 59.36 | $23.73 | 300 |
| 2025-06-12 | 61.23 | $23.85 | 1000 |
| 2025-06-11 | 61.53 | $23.87 | 1100 |
| 2025-06-10 | 58.78 | $23.59 | 500 |
| 2025-06-09 | 56.46 | $23.37 | 833 |
| 2025-06-06 | 58.60 | $23.52 | 116 |
| 2025-06-05 | 57.89 | $23.45 | 500 |
| 2025-06-04 | 56.17 | $23.28 | 1300 |
| 2025-06-03 | 56.82 | $23.33 | 100 |
| 2025-06-02 | 54.41 | $23.09 | 241 |
| 2025-05-30 | 53.79 | $23.03 | 100 |
| 2025-05-29 | 57.20 | $23.31 | 200 |
| 2025-05-28 | 57.32 | $23.32 | 400 |
| 2025-05-27 | 59.64 | $23.51 | 214 |
| 2025-05-23 | 56.94 | $23.20 | 2600 |
| 2025-05-22 | 56.50 | $23.15 | 1300 |
| 2025-05-21 | 56.61 | $23.16 | 505 |
| 2025-05-20 | 60.95 | $23.54 | 428 |
| 2025-05-19 | 62.02 | $23.63 | 1700 |
| 2025-05-16 | 60.48 | $23.42 | 100 |
| 2025-05-15 | 61.38 | $23.50 | 600 |
| 2025-05-14 | 62.71 | $23.62 | 833 |
| 2025-05-13 | 64.02 | $23.74 | 1006 |
| 2025-05-12 | 60.04 | $23.14 | 2600 |
| 2025-05-09 | 60.68 | $23.20 | 100 |
| 2025-05-08 | 59.93 | $23.09 | 3800 |
| 2025-05-07 | 53.93 | $22.29 | 200 |
| 2025-05-06 | 56.97 | $22.59 | 910 |
| 2025-05-05 | 56.97 | $22.59 | 1921 |
| 2025-05-02 | 60.35 | $22.92 | 2000 |
| 2025-05-01 | 59.02 | $22.73 | 600 |
| 2025-04-30 | 60.03 | $22.83 | 3800 |
| 2025-04-29 | 62.25 | $23.05 | 3000 |
| 2025-04-28 | 61.32 | $22.90 | 300 |
| 2025-04-25 | 60.14 | $22.71 | 331 |
| 2025-04-24 | 59.21 | $22.56 | 530 |
| 2025-04-23 | 56.58 | $22.15 | 2200 |
| 2025-04-22 | 53.90 | $21.76 | 142 |
| 2025-04-21 | 50.14 | $21.26 | 224 |
| 2025-04-17 | 50.77 | $21.34 | 702 |
| 2025-04-16 | 47.65 | $20.94 | 3000 |
| 2025-04-15 | 49.05 | $21.13 | 700 |
| 2025-04-14 | 48.97 | $21.12 | 2841 |
| 2025-04-11 | 46.81 | $20.83 | 1532 |
| 2025-04-10 | 43.19 | $20.37 | 5318 |
| 2025-04-09 | 46.81 | $20.92 | 3200 |
| 2025-04-08 | 34.23 | $19.60 | 1700 |
| 2025-04-07 | 37.56 | $20.12 | 1300 |
| 2025-04-04 | 40.58 | $20.54 | 3400 |
| 2025-04-03 | 53.68 | $21.88 | 2700 |
| 2025-04-02 | 53.80 | $21.89 | 700 |
| 2025-04-01 | 52.88 | $21.80 | 54803 |
| 2025-03-31 | 51.65 | $21.68 | 719 |
| 2025-03-28 | 53.07 | $21.81 | 606 |
| 2025-03-27 | 56.96 | $22.15 | 1000 |
| 2025-03-26 | 57.08 | $22.16 | 848 |
| 2025-03-25 | 58.33 | $22.27 | 246 |
| 2025-03-24 | 57.11 | $22.12 | 1500 |
| 2025-03-21 | 59.20 | $22.31 | 647 |
| 2025-03-20 | 59.30 | $22.32 | 200 |
| 2025-03-19 | 62.45 | $22.61 | 900 |
| 2025-03-18 | 59.87 | $22.24 | 700 |
| 2025-03-17 | 59.87 | $22.24 | 1800 |
| 2025-03-14 | 54.89 | $21.58 | 100 |
| 2025-03-13 | 46.58 | $20.71 | 2000 |
| 2025-03-12 | 45.15 | $20.58 | 101 |
| 2025-03-11 | 43.72 | $20.45 | 100 |
| 2025-03-10 | 41.01 | $20.21 | 800 |
| 2025-03-07 | 45.32 | $20.71 | 100 |
| 2025-03-06 | 42.93 | $20.50 | 100 |
| 2025-03-05 | 43.10 | $20.52 | 1800 |
| 2025-03-04 | 37.42 | $20.04 | 2117 |
| 2025-03-03 | 38.49 | $20.18 | 3400 |
| 2025-02-28 | 39.40 | $20.30 | 700 |
| 2025-02-27 | 42.94 | $20.74 | 241 |
| 2025-02-26 | 44.68 | $20.94 | 927 |
| 2025-02-25 | 48.60 | $21.36 | 100 |
| 2025-02-24 | 47.45 | $21.25 | 1700 |
| 2025-02-21 | 50.99 | $21.61 | 1625 |
| 2025-02-20 | 57.17 | $22.16 | 600 |
| 2025-02-19 | 56.16 | $22.05 | 300 |
| 2025-02-18 | 59.95 | $22.36 | 2800 |
| 2025-02-14 | 60.70 | $22.42 | 438 |
| 2025-02-13 | 54.14 | $21.70 | 3345 |
| 2025-02-12 | 53.83 | $21.67 | 400 |
| 2025-02-11 | 57.85 | $22.00 | 1300 |
| 2025-02-10 | 56.45 | $21.85 | 108 |
| 2025-02-07 | 54.63 | $21.66 | 100 |
| 2025-02-06 | 58.81 | $22.00 | 500 |
| 2025-02-05 | 57.16 | $21.82 | 2000 |
| 2025-02-04 | 58.27 | $21.91 | 900 |
| 2025-02-03 | 57.04 | $21.77 | 700 |
| 2025-01-31 | 60.55 | $22.06 | 2500 |
| 2025-01-30 | 59.40 | $21.92 | 500 |
| 2025-01-29 | 53.64 | $21.29 | 1200 |
| 2025-01-28 | 53.99 | $21.32 | 1025 |
| 2025-01-27 | 53.52 | $21.27 | 100 |
| 2025-01-24 | 50.71 | $20.98 | 5047 |
| 2025-01-23 | 49.72 | $20.88 | 100 |
| 2025-01-22 | 50.10 | $20.92 | 100 |
| 2025-01-21 | 48.10 | $20.71 | 145 |
| 2025-01-17 | 46.95 | $20.59 | 1100 |
| 2025-01-16 | 43.78 | $20.27 | 249 |
| 2025-01-15 | 46.67 | $20.62 | 400 |
| 2025-01-14 | 39.51 | $19.96 | 700 |
| 2025-01-13 | 38.56 | $19.88 | 700 |
| 2025-01-10 | 37.86 | $19.82 | 300 |
| 2025-01-08 | 38.41 | $19.90 | 909 |
| 2025-01-07 | 39.93 | $20.12 | 140 |
| 2025-01-06 | 37.59 | $19.90 | 538 |
| 2025-01-03 | 33.32 | $19.52 | 2100 |
| 2025-01-02 | 34.26 | $19.68 | 1202 |
| 2024-12-31 | 31.99 | $19.48 | 218 |
| 2024-12-30 | 32.74 | $19.62 | 445 |
| 2024-12-27 | 34.39 | $19.92 | 1107 |
| 2024-12-26 | 35.17 | $20.06 | 432 |
| 2024-12-24 | 34.87 | $20.03 | — |
| 2024-12-23 | 33.59 | $19.90 | 4628 |
| 2024-12-20 | 36.18 | $20.40 | 532 |
| 2024-12-19 | 34.55 | $20.23 | 1900 |
| 2024-12-18 | 29.42 | $19.72 | 9240 |
| 2024-12-17 | 36.51 | $21.05 | 837 |
| 2024-12-16 | 33.78 | $20.81 | 1212 |
| 2024-12-13 | 36.18 | $21.20 | 1039 |
| 2024-12-12 | 38.74 | $21.58 | 600 |
| 2024-12-11 | 43.33 | $22.18 | 400 |
| 2024-12-10 | 37.20 | $21.66 | 200 |
| 2024-12-09 | 34.35 | $21.44 | 100 |
| 2024-12-06 | 32.90 | $21.33 | 242 |
| 2024-12-05 | 36.68 | $21.87 | 340 |
| 2024-12-04 | 31.86 | $21.52 | 100 |
| 2024-12-03 | 30.86 | $21.45 | 900 |
| 2024-12-02 | 29.03 | $21.32 | 112 |
| 2024-11-29 | 30.57 | $21.58 | 100 |
| 2024-11-27 | 37.21 | $22.50 | 1100 |
| 2024-11-26 | 44.98 | $23.27 | 100 |
| 2024-11-25 | 43.23 | $23.15 | 100 |
| 2024-11-22 | 43.23 | $23.15 | 100 |
| 2024-11-21 | 37.37 | $22.76 | 315 |
| 2024-11-20 | 39.87 | $23.01 | 208 |
| 2024-11-19 | 40.81 | $23.10 | 200 |
| 2024-11-18 | 41.32 | $23.15 | 322 |
| 2024-11-15 | 39.59 | $23.03 | 616 |
| 2024-11-14 | 40.16 | $23.09 | 438 |
| 2024-11-13 | 40.61 | $23.14 | 200 |
| 2024-11-12 | 41.69 | $23.26 | 210 |
| 2024-11-11 | 41.96 | $23.29 | 144 |
| 2024-11-08 | 41.72 | $23.27 | 100 |
| 2024-11-07 | 45.96 | $23.75 | 108 |
| 2024-11-06 | 46.80 | $23.84 | 249 |
| 2024-11-05 | 44.54 | $23.63 | 100 |
| 2024-11-04 | 41.62 | $23.37 | 805 |
| 2024-11-01 | 34.14 | $22.78 | 100 |
| 2024-10-31 | 39.52 | $23.44 | 305 |
| 2024-10-30 | 42.93 | $23.79 | 416 |
| 2024-10-29 | 43.23 | $23.82 | — |
| 2024-10-28 | 45.80 | $24.07 | 100 |
| 2024-10-25 | 41.87 | $23.77 | 201 |
| 2024-10-24 | 44.09 | $23.99 | 721 |
| 2024-10-23 | 40.25 | $23.71 | 409 |
| 2024-10-22 | 41.41 | $23.83 | 301 |
| 2024-10-21 | 41.69 | $23.86 | 100 |
| 2024-10-18 | 41.97 | $23.89 | 100 |
| 2024-10-17 | 43.89 | $24.10 | 100 |
| 2024-10-16 | 44.54 | $24.17 | 430 |
| 2024-10-15 | 43.75 | $24.10 | 300 |
| 2024-10-14 | 47.80 | $24.54 | 1004 |
| 2024-10-11 | 42.26 | $24.06 | 100 |
| 2024-10-10 | 43.26 | $24.17 | 100 |
| 2024-10-09 | 41.84 | $24.05 | 100 |
| 2024-10-08 | 46.15 | $24.52 | 100 |
| 2024-10-07 | 47.74 | $24.68 | 400 |
| 2024-10-04 | 49.25 | $24.83 | 100 |
| 2024-10-03 | 47.24 | $24.64 | 100 |
| 2024-10-02 | 51.64 | $25.07 | 100 |
| 2024-10-01 | 50.52 | $24.96 | 100 |
| 2024-09-30 | 48.99 | $24.81 | 149 |
| 2024-09-27 | 51.84 | $25.09 | 113 |
| 2024-09-26 | 50.87 | $24.99 | 134 |
| 2024-09-25 | 49.42 | $24.84 | 100 |
| 2024-09-24 | 51.94 | $25.10 | 200 |
| 2024-09-23 | 45.78 | $24.49 | 202 |
| 2024-09-20 | 46.24 | $24.54 | 240 |
| 2024-09-19 | 54.49 | $25.33 | 800 |
| 2024-09-18 | 53.90 | $25.27 | 200 |
| 2024-09-17 | 54.69 | $25.34 | 1302 |
| 2024-09-16 | 53.48 | $25.21 | 100 |
| 2024-09-13 | 51.70 | $25.02 | 1500 |
| 2024-09-12 | 48.02 | $24.65 | 1000 |
| 2024-09-11 | 47.50 | $24.60 | 100 |
| 2024-09-10 | 45.24 | $24.38 | 547 |
| 2024-09-09 | 48.01 | $24.69 | 231 |
| 2024-09-06 | 47.42 | $24.63 | 100 |
| 2024-09-05 | 52.22 | $25.14 | — |
| 2024-09-04 | 49.86 | $24.89 | 308 |
| 2024-09-03 | 48.40 | $24.74 | 100 |
| 2024-08-30 | 52.98 | $25.21 | 300 |
| 2024-08-29 | 52.71 | $25.18 | 400 |
| 2024-08-28 | 58.60 | $25.73 | 100 |
| 2024-08-27 | 60.83 | $25.92 | 510 |
| 2024-08-26 | 61.18 | $25.95 | 339 |
| 2024-08-23 | 59.87 | $25.77 | 140 |
| 2024-08-22 | 55.50 | $25.22 | 300 |
| 2024-08-21 | 63.64 | $25.90 | 100 |
| 2024-08-20 | 63.90 | $25.92 | 100 |
| 2024-08-19 | 67.47 | $26.19 | 1300 |
| 2024-08-16 | 63.77 | $25.67 | 600 |
| 2024-08-15 | 63.39 | $25.62 | 10042 |
| 2024-08-14 | 64.55 | $25.71 | 236 |
| 2024-08-13 | 64.55 | $25.71 | 500 |
| 2024-08-12 | 61.13 | $25.23 | 333 |
| 2024-08-09 | 59.51 | $25.02 | 100 |
| 2024-08-08 | 53.75 | $24.36 | 100 |
| 2024-08-07 | 48.24 | $23.84 | 204 |
| 2024-08-06 | 44.75 | $23.55 | 100 |
| 2024-08-05 | 37.42 | $23.02 | 606 |
| 2024-08-02 | 39.00 | $23.19 | 100 |
| 2024-08-01 | 40.62 | $23.36 | 1102 |
| 2024-07-31 | 45.14 | $23.79 | 607 |
| 2024-07-30 | 42.31 | $23.59 | 600 |
| 2024-07-29 | 43.48 | $23.70 | 500 |
| 2024-07-26 | 43.34 | $23.69 | 520 |
| 2024-07-25 | 39.33 | $23.40 | 152 |
| 2024-07-24 | 40.36 | $23.51 | 1900 |
| 2024-07-23 | 43.20 | $23.80 | 100 |
| 2024-07-22 | 45.94 | $24.06 | 100 |
| 2024-07-19 | 44.26 | $23.93 | 201 |
| 2024-07-18 | 44.13 | $23.92 | 136 |
| 2024-07-17 | 52.84 | $24.68 | 100 |
| 2024-07-16 | 56.32 | $24.93 | 100 |
| 2024-07-15 | 56.21 | $24.92 | 1800 |
| 2024-07-12 | 55.89 | $24.89 | 100 |
| 2024-07-11 | 53.68 | $24.68 | 100 |
| 2024-07-10 | 53.25 | $24.64 | 517 |
| 2024-07-09 | 52.53 | $24.57 | 102 |
| 2024-07-08 | 48.76 | $24.22 | 926 |
| 2024-07-05 | 50.06 | $24.34 | 115 |
| 2024-07-03 | 45.10 | $23.91 | 1040 |
| 2024-07-02 | 35.97 | $23.26 | 10400 |
| 2024-07-01 | 35.34 | $23.22 | 100 |
| 2024-06-28 | 36.18 | $23.32 | 304 |
| 2024-06-27 | 39.70 | $23.71 | 100 |
| 2024-06-26 | 40.07 | $23.75 | 100 |
| 2024-06-25 | 40.72 | $23.82 | 901 |
| 2024-06-24 | 42.20 | $23.98 | 500 |
| 2024-06-21 | 36.75 | $23.58 | 126 |
| 2024-06-20 | 32.52 | $23.30 | 100 |
| 2024-06-18 | 30.63 | $23.18 | 143 |
| 2024-06-17 | 30.69 | $23.19 | 233 |
| 2024-06-14 | 32.19 | $23.41 | 100 |
| 2024-06-13 | 32.19 | $23.41 | 441 |
| 2024-06-12 | 31.92 | $23.39 | 100 |
| 2024-06-11 | 34.48 | $23.78 | 211 |
| 2024-06-10 | 32.77 | $23.65 | 805 |
| 2024-06-07 | 33.73 | $23.80 | 4813 |
| 2024-06-06 | 38.30 | $24.44 | 300 |
| 2024-06-05 | 31.71 | $23.96 | 426 |
| 2024-06-04 | 32.54 | $24.08 | 400 |
| 2024-06-03 | 35.07 | $24.43 | 1012 |
| 2024-05-31 | 34.93 | $24.42 | 332 |
| 2024-05-30 | 38.32 | $24.86 | 400 |
| 2024-05-29 | 35.90 | $24.68 | 1600 |
| 2024-05-28 | 39.58 | $25.13 | 300 |
| 2024-05-24 | 39.32 | $25.11 | 100 |
| 2024-05-23 | 40.75 | $25.28 | 100 |
| 2024-05-22 | 42.39 | $25.47 | 200 |
| 2024-05-21 | 48.42 | $26.09 | 105 |
| 2024-05-20 | 50.28 | $26.26 | 100 |
| 2024-05-17 | 51.73 | $26.39 | 100 |
| 2024-05-16 | 49.28 | $26.16 | 100 |
| 2024-05-15 | 48.19 | $26.06 | 400 |
| 2024-05-14 | 48.68 | $26.11 | 149 |
| 2024-05-13 | 47.66 | $26.01 | 100 |
| 2024-05-10 | 46.96 | $25.94 | 100 |
| 2024-05-09 | 48.64 | $26.13 | 100 |
| 2024-05-08 | 53.65 | $26.65 | 400 |
| 2024-05-07 | 54.47 | $26.73 | 100 |
| 2024-05-06 | 53.37 | $26.60 | 100 |
| 2024-05-03 | 52.70 | $26.52 | 111 |
| 2024-05-02 | 48.50 | $26.04 | 119 |
| 2024-05-01 | 44.71 | $25.65 | 106 |
| 2024-04-30 | 43.39 | $25.52 | 500 |
| 2024-04-29 | 48.55 | $26.13 | 524 |
| 2024-04-26 | 44.54 | $25.74 | 2307 |
| 2024-04-25 | 40.23 | $25.36 | 100 |
| 2024-04-24 | 41.77 | $25.55 | 113 |
| 2024-04-23 | 43.01 | $25.70 | 117 |
| 2024-04-22 | 39.97 | $25.43 | 206 |
| 2024-04-19 | 38.71 | $25.32 | 100 |
| 2024-04-18 | 34.28 | $24.95 | 100 |
| 2024-04-17 | 34.79 | $25.03 | 100 |
| 2024-04-16 | 35.17 | $25.09 | 100 |
| 2024-04-15 | 38.91 | $25.65 | 100 |
| 2024-04-12 | 42.35 | $26.10 | 100 |
| 2024-04-11 | 46.14 | $26.54 | 100 |
| 2024-04-10 | 46.69 | $26.60 | 400 |
| 2024-04-09 | 53.89 | $27.32 | 300 |
| 2024-04-08 | 50.24 | $26.96 | 106 |
| 2024-04-05 | 44.05 | $26.43 | 300 |
| 2024-04-04 | 46.00 | $26.62 | 1114 |
| 2024-04-03 | 46.52 | $26.67 | 1437 |
| 2024-04-02 | 45.36 | $26.57 | 100 |
| 2024-04-01 | 44.44 | $26.49 | 500 |
| 2024-03-28 | 49.25 | $26.98 | 400 |
| 2024-03-27 | 48.82 | $26.94 | 528 |
| 2024-03-26 | 47.12 | $26.78 | 112 |
| 2024-03-25 | 47.30 | $26.80 | 639 |
| 2024-03-22 | 46.09 | $26.68 | 100 |
| 2024-03-21 | 48.76 | $26.98 | 300 |
| 2024-03-20 | 50.43 | $27.16 | 631 |
| 2024-03-19 | 45.29 | $26.64 | 100 |
| 2024-03-18 | 43.47 | $26.47 | 406 |
| 2024-03-15 | 45.15 | $26.67 | 500 |
| 2024-03-14 | 48.15 | $27.01 | 316 |
| 2024-03-13 | 50.20 | $27.23 | 200 |
| 2024-03-12 | 48.50 | $27.05 | 100 |
| 2024-03-11 | 44.38 | $26.64 | 100 |
| 2024-03-08 | 44.46 | $26.65 | 100 |
| 2024-03-07 | 48.20 | $27.09 | 200 |
| 2024-03-06 | 48.11 | $27.08 | 100 |
| 2024-03-05 | 46.91 | $26.95 | 200 |
| 2024-03-04 | 47.63 | $27.04 | 212 |
| 2024-03-01 | 49.65 | $27.29 | 100 |
| 2024-02-29 | 47.80 | $27.07 | 229 |
| 2024-02-28 | 49.85 | $27.33 | 300 |
| 2024-02-27 | 54.37 | $27.86 | 100 |
| 2024-02-26 | 49.35 | $27.25 | 135 |
| 2024-02-23 | 48.11 | $27.11 | 121 |
| 2024-02-22 | 51.00 | $27.45 | 101 |
| 2024-02-21 | 52.22 | $27.59 | 2637 |
| 2024-02-20 | 52.22 | $27.59 | 100 |
| 2024-02-16 | 48.56 | $27.13 | 100 |
| 2024-02-15 | 46.34 | $26.87 | 100 |
| 2024-02-14 | 44.24 | $26.63 | 100 |
| 2024-02-13 | 41.33 | $26.31 | 400 |
| 2024-02-12 | 47.86 | $27.19 | 300 |
| 2024-02-09 | 45.14 | $26.90 | 200 |
| 2024-02-08 | 43.51 | $26.73 | 718 |
| 2024-02-07 | 47.55 | $27.24 | 500 |
| 2024-02-06 | 48.99 | $27.41 | 100 |
| 2024-02-05 | 41.68 | $26.67 | 600 |
| 2024-02-02 | 42.14 | $26.73 | 100 |
| 2024-02-01 | 45.88 | $27.19 | 100 |
| 2024-01-31 | 43.50 | $26.96 | 700 |
| 2024-01-30 | 42.98 | $26.91 | 149 |
| 2024-01-29 | 45.77 | $27.26 | 100 |
| 2024-01-26 | 48.50 | $27.58 | 300 |
| 2024-01-25 | 46.71 | $27.39 | 100 |
| 2024-01-24 | 45.18 | $27.23 | 400 |
| 2024-01-23 | 44.80 | $27.19 | 300 |
| 2024-01-22 | 41.37 | $26.83 | 100 |
| 2024-01-19 | 45.31 | $27.36 | 402 |
| 2024-01-18 | 44.84 | $27.31 | 237 |
| 2024-01-17 | 46.36 | $27.51 | 1102 |
| 2024-01-16 | 49.04 | $27.85 | 600 |
| 2024-01-12 | 55.10 | $28.53 | 100 |
| 2024-01-11 | 53.33 | $28.31 | 100 |
| 2024-01-10 | 52.02 | $28.15 | 700 |
| 2024-01-09 | 52.99 | $28.26 | 332 |
| 2024-01-08 | 56.25 | $28.62 | 302 |
| 2024-01-05 | 54.63 | $28.40 | 2324 |
| 2024-01-04 | 51.61 | $28.01 | 700 |
| 2024-01-03 | 53.88 | $28.27 | 508 |
| 2024-01-02 | 53.88 | $28.27 | 211 |
| 2023-12-29 | 58.53 | $28.79 | 2104 |
| 2023-12-28 | 59.85 | $28.93 | 100 |
| 2023-12-27 | 66.47 | $29.58 | 400 |
| 2023-12-26 | 66.36 | $29.56 | 148 |
| 2023-12-22 | 63.49 | $29.05 | 805 |
| 2023-12-21 | 62.23 | $28.84 | 201 |
| 2023-12-20 | 59.99 | $28.48 | 100 |
| 2023-12-19 | 65.54 | $29.02 | 100 |
| 2023-12-18 | 63.52 | $28.68 | 100 |
| 2023-12-15 | 61.03 | $28.29 | 400 |
| 2023-12-14 | 64.58 | $28.62 | 622 |
| 2023-12-13 | 62.37 | $28.27 | 202 |
| 2023-12-12 | 54.92 | $27.29 | 500 |
| 2023-12-11 | 58.75 | $27.63 | 100 |
| 2023-12-08 | 59.69 | $27.71 | 100 |
| 2023-12-07 | 57.86 | $27.48 | 100 |
| 2023-12-06 | 57.14 | $27.39 | 546 |
| 2023-12-05 | 58.84 | $27.55 | 222 |
| 2023-12-04 | 58.47 | $27.50 | 236 |
| 2023-12-01 | 64.85 | $28.08 | 129 |
| 2023-11-30 | 63.00 | $27.80 | 240 |
| 2023-11-29 | 62.12 | $27.67 | 700 |
| 2023-11-28 | 64.36 | $27.87 | 731 |
| 2023-11-27 | 62.76 | $27.62 | 100 |
| 2023-11-24 | 63.19 | $27.66 | 242 |
| 2023-11-22 | 63.13 | $27.65 | 247 |
| 2023-11-21 | 63.63 | $27.70 | 300 |
| 2023-11-20 | 66.68 | $28.01 | 100 |
| 2023-11-17 | 63.16 | $27.36 | 418 |
| 2023-11-16 | 65.38 | $27.58 | 500 |
| 2023-11-15 | 65.22 | $27.55 | 100 |
| 2023-11-14 | 64.18 | $27.35 | 100 |
| 2023-11-13 | 59.13 | $26.48 | 100 |
| 2023-11-10 | 60.82 | $26.66 | 100 |
| 2023-11-09 | 57.21 | $26.10 | 100 |
| 2023-11-08 | 59.83 | $26.38 | 100 |
| 2023-11-07 | 61.54 | $26.56 | 436 |
| 2023-11-06 | 60.28 | $26.35 | 100 |
| 2023-11-03 | 59.98 | $26.30 | 400 |
| 2023-11-02 | 57.44 | $25.88 | 100 |
| 2023-11-01 | 53.05 | $25.23 | 100 |
| 2023-10-31 | 47.51 | $24.53 | 100 |
| 2023-10-30 | 45.23 | $24.27 | 207 |
| 2023-10-27 | 47.89 | $24.62 | 300 |
| 2023-10-26 | 51.25 | $25.03 | 100 |
| 2023-10-25 | 47.77 | $24.62 | 100 |
| 2023-10-24 | 50.09 | $24.90 | 100 |
| 2023-10-23 | 47.50 | $24.60 | 100 |
| 2023-10-20 | 46.97 | $24.54 | 200 |
| 2023-10-19 | 47.96 | $24.67 | 100 |
| 2023-10-18 | 47.80 | $24.65 | 100 |
| 2023-10-17 | 51.80 | $25.18 | 400 |
| 2023-10-16 | 52.51 | $25.27 | 100 |
| 2023-10-13 | 49.98 | $24.92 | 100 |
| 2023-10-12 | 48.79 | $24.76 | 100 |
| 2023-10-11 | 52.48 | $25.26 | 100 |
| 2023-10-10 | 51.44 | $25.11 | 100 |
| 2023-10-09 | 46.26 | $24.42 | 100 |
| 2023-10-06 | 44.13 | $24.16 | 100 |
| 2023-10-05 | 42.12 | $23.92 | 100 |
| 2023-10-04 | 42.79 | $24.03 | 100 |
| 2023-10-03 | 41.26 | $23.84 | 605 |
| 2023-10-02 | 46.15 | $24.63 | 200 |
| 2023-09-29 | 50.00 | $25.17 | 100 |
| 2023-09-28 | 48.33 | $24.95 | 100 |
| 2023-09-27 | 45.09 | $24.54 | 900 |
| 2023-09-26 | 46.86 | $24.80 | 220 |
| 2023-09-25 | 50.49 | $25.30 | 800 |
| 2023-09-22 | 52.01 | $25.50 | 342 |
| 2023-09-21 | 52.01 | $25.50 | 1000 |
| 2023-09-20 | 58.40 | $26.30 | 600 |
| 2023-09-19 | 57.53 | $26.16 | 600 |
| 2023-09-18 | 59.47 | $26.39 | 510 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.27
2026-07-24
Close Price
$30.60
Vol: 23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -17.27 | $30.60 | 23 |
| 2026-07-23 | -17.45 | $30.60 | 100 |
| 2026-07-22 | 0.00 | $30.97 | 1600 |
| 2026-07-21 | -25.00 | $30.23 | 1549 |
| 2026-07-20 | -35.42 | $30.03 | 333 |
| 2026-07-17 | -51.56 | $29.72 | 337 |
| 2026-07-16 | -48.96 | $29.77 | 100 |
| 2026-07-15 | -18.23 | $30.36 | 100 |
| 2026-07-14 | -7.81 | $30.56 | 600 |
| 2026-07-13 | -13.91 | $30.09 | 500 |
| 2026-07-10 | 0.00 | $30.20 | 600 |
| 2026-07-09 | -29.94 | $29.67 | 1700 |
| 2026-07-08 | -53.67 | $29.25 | 100 |
| 2026-07-07 | -39.55 | $29.50 | 305 |
| 2026-07-06 | -28.25 | $29.70 | 612 |
| 2026-07-02 | -54.24 | $29.24 | 200 |
| 2026-07-01 | -66.10 | $29.03 | 146 |
| 2026-06-30 | -56.19 | $29.28 | 930 |
| 2026-06-29 | -54.04 | $29.34 | 1114 |
| 2026-06-26 | -43.72 | $29.64 | 7906 |
| 2026-06-25 | -69.30 | $29.13 | 300 |
| 2026-06-24 | -84.90 | $28.80 | 3402 |
| 2026-06-23 | -69.38 | $29.22 | 200 |
| 2026-06-22 | -62.40 | $29.40 | 400 |
| 2026-06-18 | -82.89 | $28.94 | 100 |
| 2026-06-17 | -71.48 | $29.28 | 202 |
| 2026-06-16 | -64.09 | $29.50 | 612 |
| 2026-06-15 | -60.07 | $29.62 | 944 |
| 2026-06-12 | -57.38 | $29.70 | 200 |
| 2026-06-11 | -71.66 | $29.32 | 126 |
| 2026-06-10 | -96.50 | $28.54 | 7425 |
| 2026-06-09 | -94.72 | $28.74 | 400 |
| 2026-06-08 | -100.00 | $28.53 | 314 |
| 2026-06-05 | -100.00 | $28.86 | 741 |
| 2026-06-04 | -100.00 | $29.61 | 300 |
| 2026-06-03 | -97.40 | $29.86 | 1900 |
| 2026-06-02 | -95.69 | $30.35 | 1000 |
| 2026-06-01 | -96.48 | $30.39 | 546 |
| 2026-05-29 | -93.09 | $30.58 | 400 |
| 2026-05-28 | -89.25 | $30.71 | 100 |
| 2026-05-27 | -88.66 | $30.73 | 331 |
| 2026-05-26 | -80.60 | $31.00 | 700 |
| 2026-05-22 | -88.92 | $30.77 | 741 |
| 2026-05-21 | -75.99 | $31.26 | 324 |
| 2026-05-20 | -82.44 | $31.10 | 200 |
| 2026-05-19 | -100.00 | $30.35 | 536 |
| 2026-05-18 | -88.94 | $31.05 | 36300 |
| 2026-05-15 | -96.45 | $30.69 | 4110 |
| 2026-05-14 | -92.26 | $31.50 | 700 |
| 2026-05-13 | -100.00 | $31.14 | 200 |
| 2026-05-12 | -97.36 | $32.47 | 500 |
| 2026-05-11 | -97.56 | $32.59 | 3421 |
| 2026-05-08 | -95.92 | $32.97 | 1117 |
| 2026-05-07 | -97.62 | $32.92 | 800 |
| 2026-05-06 | -75.51 | $33.57 | 800 |
| 2026-05-05 | -79.59 | $33.45 | 4000 |
| 2026-05-04 | -75.00 | $33.21 | 700 |
| 2026-05-01 | -68.02 | $33.45 | 3100 |
| 2026-04-30 | -60.76 | $33.70 | 900 |
| 2026-04-29 | -84.30 | $32.89 | 1200 |
| 2026-04-28 | -54.81 | $33.68 | 500 |
| 2026-04-27 | -41.36 | $33.90 | 1700 |
| 2026-04-24 | -39.41 | $33.93 | 300 |
| 2026-04-23 | -36.86 | $34.05 | 5222 |
| 2026-04-22 | -25.64 | $34.58 | 400 |
| 2026-04-21 | -23.52 | $34.68 | 1233 |
| 2026-04-20 | -13.16 | $35.14 | 2900 |
| 2026-04-17 | -10.17 | $35.20 | 1022 |
| 2026-04-16 | -6.14 | $35.34 | 1000 |
| 2026-04-15 | -6.14 | $35.34 | 2200 |
| 2026-04-14 | -3.33 | $35.50 | 4800 |
| 2026-04-13 | 0.00 | $35.43 | 532 |
| 2026-04-10 | -0.58 | $35.13 | 1308 |
| 2026-04-09 | -0.87 | $34.55 | 1814 |
| 2026-04-08 | -0.27 | $33.65 | 7700 |
| 2026-04-07 | -6.64 | $32.66 | 729 |
| 2026-04-06 | -3.15 | $32.76 | 500 |
| 2026-04-02 | -9.79 | $32.57 | 500 |
| 2026-04-01 | -4.20 | $32.73 | 2200 |
| 2026-03-31 | -21.48 | $32.00 | 1500 |
| 2026-03-30 | -73.83 | $31.22 | 724 |
| 2026-03-27 | -75.74 | $31.13 | 2100 |
| 2026-03-26 | -72.34 | $31.29 | 1918 |
| 2026-03-25 | -59.57 | $31.89 | 819 |
| 2026-03-24 | -74.89 | $31.17 | 200 |
| 2026-03-23 | -71.06 | $31.35 | 1938 |
| 2026-03-20 | -100.00 | $29.99 | 2800 |
| 2026-03-19 | -83.76 | $31.08 | 1200 |
| 2026-03-18 | -86.77 | $30.95 | 140 |
| 2026-03-17 | -79.81 | $31.25 | 3912 |
| 2026-03-16 | -80.97 | $31.20 | 4111 |
| 2026-03-13 | -98.14 | $30.46 | 2400 |
| 2026-03-12 | -91.23 | $31.05 | 2026 |
| 2026-03-11 | -64.41 | $32.12 | 2424 |
| 2026-03-10 | -66.67 | $32.03 | 3847 |
| 2026-03-09 | -75.94 | $31.66 | 3000 |
| 2026-03-06 | -89.97 | $31.10 | 549 |
| 2026-03-05 | -89.72 | $31.11 | 6100 |
| 2026-03-04 | -64.16 | $32.13 | 1000 |
| 2026-03-03 | -81.45 | $31.44 | 8836 |
| 2026-03-02 | -32.88 | $33.04 | 2224 |
| 2026-02-27 | -32.88 | $33.04 | 2511 |
| 2026-02-26 | -17.57 | $33.38 | 1146 |
| 2026-02-25 | -4.50 | $33.67 | 1200 |
| 2026-02-24 | -5.86 | $33.64 | 51100 |
| 2026-02-23 | -29.22 | $33.06 | 2111 |
| 2026-02-20 | -7.80 | $33.55 | 913 |
| 2026-02-19 | -24.85 | $32.94 | 915 |
| 2026-02-18 | -32.89 | $32.52 | 2417 |
| 2026-02-17 | -31.72 | $32.20 | 1400 |
| 2026-02-13 | -24.26 | $32.45 | 3224 |
| 2026-02-12 | -18.57 | $32.76 | 3400 |
| 2026-02-11 | -4.96 | $33.50 | 4900 |
| 2026-02-10 | -9.29 | $32.87 | 4700 |
| 2026-02-09 | -8.36 | $32.92 | 606 |
| 2026-02-06 | -22.49 | $32.16 | 1700 |
| 2026-02-05 | -33.83 | $31.55 | 940 |
| 2026-02-04 | -31.78 | $31.66 | 2600 |
| 2026-02-03 | -13.75 | $32.63 | 5800 |
| 2026-02-02 | -23.08 | $32.08 | 1500 |
| 2026-01-30 | -27.32 | $31.75 | 1800 |
| 2026-01-29 | -8.28 | $32.87 | 3903 |
| 2026-01-28 | -5.11 | $32.87 | 19800 |
| 2026-01-27 | 0.00 | $32.54 | 3225 |
| 2026-01-26 | -0.96 | $31.41 | 2100 |
| 2026-01-23 | 0.00 | $31.23 | 900 |
| 2026-01-22 | 0.00 | $30.78 | 409 |
| 2026-01-21 | 0.00 | $30.02 | 1107 |
| 2026-01-20 | -3.32 | $28.82 | 638 |
| 2026-01-16 | -15.87 | $28.48 | 26202 |
| 2026-01-15 | 0.00 | $28.91 | 1005 |
| 2026-01-14 | -11.49 | $28.51 | 4900 |
| 2026-01-13 | -29.81 | $28.06 | 1900 |
| 2026-01-12 | -16.60 | $28.41 | 8300 |
| 2026-01-09 | -17.36 | $28.39 | 100 |
| 2026-01-08 | -23.77 | $28.22 | 927 |
| 2026-01-07 | -30.57 | $28.04 | 406 |
| 2026-01-06 | -9.43 | $28.60 | 16000 |
| 2026-01-05 | -39.47 | $28.24 | 600 |
| 2026-01-02 | -59.35 | $27.57 | 11600 |
| 2025-12-31 | -66.47 | $27.33 | 600 |
| 2025-12-30 | -58.75 | $27.59 | 2100 |
| 2025-12-29 | -59.35 | $27.57 | 200 |
| 2025-12-26 | -52.23 | $27.81 | 141 |
| 2025-12-24 | -56.38 | $27.67 | 1617 |
| 2025-12-23 | -54.60 | $27.73 | 1700 |
| 2025-12-22 | -67.66 | $27.29 | 22000 |
| 2025-12-19 | -76.98 | $27.43 | 22932 |
| 2025-12-18 | -77.70 | $27.41 | 343 |
| 2025-12-17 | -86.33 | $27.17 | 400 |
| 2025-12-16 | -67.63 | $27.69 | 5700 |
| 2025-12-15 | -35.97 | $28.57 | 400 |
| 2025-12-12 | -42.45 | $28.39 | 426 |
| 2025-12-11 | -47.12 | $28.26 | 526 |
| 2025-12-10 | -60.79 | $27.88 | 221 |
| 2025-12-09 | -60.79 | $27.88 | 600 |
| 2025-12-08 | -63.31 | $27.81 | 313 |
| 2025-12-05 | -66.91 | $27.71 | 600 |
| 2025-12-04 | -0.37 | $29.52 | 2742 |
| 2025-12-03 | 0.00 | $29.13 | 200 |
| 2025-12-02 | -1.91 | $28.92 | 2500 |
| 2025-12-01 | -6.64 | $28.46 | 506 |
| 2025-11-28 | -1.76 | $28.57 | 1109 |
| 2025-11-26 | 0.00 | $28.42 | 317 |
| 2025-11-25 | -37.20 | $27.61 | 17905 |
| 2025-11-24 | -40.59 | $27.41 | 300 |
| 2025-11-21 | -47.70 | $27.24 | 800 |
| 2025-11-20 | -53.94 | $27.01 | 1025 |
| 2025-11-19 | -28.30 | $27.63 | 318 |
| 2025-11-18 | -20.26 | $27.76 | 200 |
| 2025-11-17 | -18.95 | $27.80 | 100 |
| 2025-11-14 | -8.50 | $28.12 | 713 |
| 2025-11-13 | -13.25 | $27.96 | 520 |
| 2025-11-12 | -6.36 | $28.16 | 800 |
| 2025-11-11 | -1.16 | $28.34 | 632 |
| 2025-11-10 | 0.00 | $27.70 | 900 |
| 2025-11-07 | 0.00 | $27.30 | 1300 |
| 2025-11-06 | -1.18 | $27.01 | 600 |
| 2025-11-05 | 0.00 | $27.02 | 624 |
| 2025-11-04 | -12.74 | $26.35 | 19000 |
| 2025-11-03 | 0.00 | $26.62 | 200 |
| 2025-10-31 | -1.60 | $26.34 | 200 |
| 2025-10-30 | -3.21 | $26.31 | 100 |
| 2025-10-29 | 0.00 | $26.37 | 200 |
| 2025-10-28 | 0.00 | $26.12 | 720 |
| 2025-10-27 | -18.97 | $26.08 | 216 |
| 2025-10-24 | -31.28 | $25.84 | 100 |
| 2025-10-23 | -29.74 | $25.87 | 632 |
| 2025-10-22 | -48.21 | $25.51 | 7752 |
| 2025-10-21 | -53.85 | $25.40 | 600 |
| 2025-10-20 | -40.00 | $25.67 | 308 |
| 2025-10-17 | -62.05 | $25.24 | 8500 |
| 2025-10-16 | -78.46 | $24.92 | 100 |
| 2025-10-15 | -74.87 | $24.99 | 6500 |
| 2025-10-14 | -93.85 | $24.62 | 19500 |
| 2025-10-13 | -80.00 | $24.89 | 100 |
| 2025-10-10 | -100.00 | $24.50 | 423 |
| 2025-10-09 | -94.44 | $25.26 | 143 |
| 2025-10-08 | -83.33 | $25.40 | 301 |
| 2025-10-07 | -96.92 | $25.19 | 111 |
| 2025-10-06 | -45.75 | $25.75 | 200 |
| 2025-10-03 | -43.75 | $25.75 | 334 |
| 2025-10-02 | -50.63 | $25.64 | 204 |
| 2025-10-01 | -33.93 | $25.88 | 202 |
| 2025-09-30 | -10.47 | $26.25 | 320 |
| 2025-09-29 | -7.33 | $26.31 | 227 |
| 2025-09-26 | -23.56 | $26.00 | 337 |
| 2025-09-25 | -31.41 | $25.85 | 1000 |
| 2025-09-24 | -9.22 | $26.25 | 500 |
| 2025-09-23 | -1.37 | $26.42 | 645 |
| 2025-09-22 | -7.49 | $25.99 | 948 |
| 2025-09-19 | -1.64 | $26.09 | 326 |
| 2025-09-18 | -3.20 | $25.98 | 300 |
| 2025-09-17 | 0.00 | $26.06 | 2242 |
| 2025-09-16 | 0.00 | $25.80 | 115 |
| 2025-09-15 | 0.00 | $25.68 | 100 |
| 2025-09-12 | -7.05 | $25.35 | 100 |
| 2025-09-11 | -7.05 | $25.35 | 6431 |
| 2025-09-10 | 0.00 | $25.15 | 200 |
| 2025-09-09 | -8.70 | $24.92 | 100 |
| 2025-09-08 | -5.43 | $24.98 | 200 |
| 2025-09-05 | -3.80 | $25.01 | 614 |
| 2025-09-04 | -16.85 | $24.77 | 100 |
| 2025-09-03 | -29.35 | $24.54 | 229 |
| 2025-09-02 | -20.98 | $24.65 | 600 |
| 2025-08-29 | -4.85 | $24.97 | 840 |
| 2025-08-28 | -2.05 | $25.01 | 222 |
| 2025-08-27 | 0.00 | $24.69 | 930 |
| 2025-08-26 | -8.52 | $24.26 | 216 |
| 2025-08-25 | -4.14 | $24.44 | 200 |
| 2025-08-22 | -0.26 | $24.31 | 942 |
| 2025-08-21 | -15.93 | $23.56 | 123 |
| 2025-08-20 | -15.93 | $23.56 | 1829 |
| 2025-08-19 | -23.90 | $23.27 | 147 |
| 2025-08-18 | -3.85 | $24.00 | 200 |
| 2025-08-15 | -6.04 | $23.92 | 200 |
| 2025-08-14 | -10.99 | $23.74 | 100 |
| 2025-08-13 | -4.40 | $23.98 | 248 |
| 2025-08-12 | 0.00 | $24.14 | 300 |
| 2025-08-11 | -12.54 | $23.50 | 1400 |
| 2025-08-08 | -7.58 | $23.67 | 330 |
| 2025-08-07 | 0.00 | $23.92 | 900 |
| 2025-08-06 | -0.34 | $23.44 | 300 |
| 2025-08-05 | -19.68 | $23.03 | 204 |
| 2025-08-04 | -33.61 | $22.89 | 325 |
| 2025-08-01 | -46.06 | $22.62 | 411 |
| 2025-07-31 | -51.93 | $22.49 | 2425 |
| 2025-07-30 | -84.79 | $22.80 | 100 |
| 2025-07-29 | -88.94 | $22.71 | 600 |
| 2025-07-28 | -98.62 | $22.50 | 7700 |
| 2025-07-25 | -98.88 | $22.87 | 300 |
| 2025-07-24 | -89.94 | $23.03 | 416 |
| 2025-07-23 | -73.74 | $23.32 | 400 |
| 2025-07-22 | -92.18 | $22.99 | 205 |
| 2025-07-21 | -91.06 | $23.01 | 200 |
| 2025-07-18 | -100.00 | $22.85 | 5900 |
| 2025-07-17 | -71.60 | $23.43 | 101 |
| 2025-07-16 | -82.25 | $23.25 | 300 |
| 2025-07-15 | -92.90 | $23.07 | 3000 |
| 2025-07-14 | -98.22 | $22.98 | 1100 |
| 2025-07-11 | -94.38 | $23.13 | 1400 |
| 2025-07-10 | -95.86 | $23.25 | 1466 |
| 2025-07-09 | -89.19 | $23.65 | 500 |
| 2025-07-08 | -42.52 | $24.10 | 300 |
| 2025-07-07 | -42.52 | $24.10 | 4708 |
| 2025-07-03 | 0.00 | $24.64 | 300 |
| 2025-07-02 | -2.59 | $24.41 | 4302 |
| 2025-07-01 | -12.07 | $24.30 | 300 |
| 2025-06-30 | -3.55 | $24.39 | 1234 |
| 2025-06-27 | -41.61 | $23.83 | 905 |
| 2025-06-26 | -15.33 | $24.19 | 416 |
| 2025-06-25 | -39.42 | $23.86 | 400 |
| 2025-06-24 | -19.71 | $24.13 | 1000 |
| 2025-06-23 | -15.17 | $23.79 | 1020 |
| 2025-06-20 | -14.93 | $23.80 | 1400 |
| 2025-06-18 | -6.22 | $24.15 | 744 |
| 2025-06-17 | -6.72 | $24.13 | 4700 |
| 2025-06-16 | 0.00 | $24.35 | 1300 |
| 2025-06-13 | -6.16 | $23.73 | 300 |
| 2025-06-12 | -2.80 | $23.85 | 1000 |
| 2025-06-11 | -2.24 | $23.87 | 1100 |
| 2025-06-10 | -5.59 | $23.59 | 500 |
| 2025-06-09 | -12.06 | $23.37 | 833 |
| 2025-06-06 | -7.65 | $23.52 | 116 |
| 2025-06-05 | -9.71 | $23.45 | 500 |
| 2025-06-04 | -14.71 | $23.28 | 1300 |
| 2025-06-03 | -13.24 | $23.33 | 100 |
| 2025-06-02 | -20.29 | $23.09 | 241 |
| 2025-05-30 | -22.06 | $23.03 | 100 |
| 2025-05-29 | -13.82 | $23.31 | 200 |
| 2025-05-28 | -13.53 | $23.32 | 400 |
| 2025-05-27 | -7.94 | $23.51 | 214 |
| 2025-05-23 | -17.06 | $23.20 | 2600 |
| 2025-05-22 | -42.28 | $23.15 | 1300 |
| 2025-05-21 | -41.61 | $23.16 | 505 |
| 2025-05-20 | -14.72 | $23.54 | 428 |
| 2025-05-19 | -7.43 | $23.63 | 1700 |
| 2025-05-16 | -13.74 | $23.42 | 100 |
| 2025-05-15 | -10.07 | $23.50 | 600 |
| 2025-05-14 | -5.57 | $23.62 | 833 |
| 2025-05-13 | -1.39 | $23.74 | 1006 |
| 2025-05-12 | -2.62 | $23.14 | 2600 |
| 2025-05-09 | 0.00 | $23.20 | 100 |
| 2025-05-08 | -3.37 | $23.09 | 3800 |
| 2025-05-07 | -29.35 | $22.29 | 200 |
| 2025-05-06 | -15.77 | $22.59 | 910 |
| 2025-05-05 | -15.77 | $22.59 | 1921 |
| 2025-05-02 | -6.48 | $22.92 | 2000 |
| 2025-05-01 | -11.83 | $22.73 | 600 |
| 2025-04-30 | -9.01 | $22.83 | 3800 |
| 2025-04-29 | -2.82 | $23.05 | 3000 |
| 2025-04-28 | -1.79 | $22.90 | 300 |
| 2025-04-25 | -1.58 | $22.71 | 331 |
| 2025-04-24 | 0.00 | $22.56 | 530 |
| 2025-04-23 | -8.93 | $22.15 | 2200 |
| 2025-04-22 | -19.40 | $21.76 | 142 |
| 2025-04-21 | -39.42 | $21.26 | 224 |
| 2025-04-17 | -36.50 | $21.34 | 702 |
| 2025-04-16 | -51.09 | $20.94 | 3000 |
| 2025-04-15 | -49.17 | $21.13 | 700 |
| 2025-04-14 | -49.50 | $21.12 | 2841 |
| 2025-04-11 | -59.14 | $20.83 | 1532 |
| 2025-04-10 | -74.42 | $20.37 | 5318 |
| 2025-04-09 | -56.15 | $20.92 | 3200 |
| 2025-04-08 | -100.00 | $19.60 | 1700 |
| 2025-04-07 | -91.88 | $20.12 | 1300 |
| 2025-04-04 | -83.47 | $20.54 | 3400 |
| 2025-04-03 | -29.44 | $21.88 | 2700 |
| 2025-04-02 | -29.03 | $21.89 | 700 |
| 2025-04-01 | -32.66 | $21.80 | 54803 |
| 2025-03-31 | -31.31 | $21.68 | 719 |
| 2025-03-28 | -26.94 | $21.81 | 606 |
| 2025-03-27 | -15.49 | $22.15 | 1000 |
| 2025-03-26 | -15.15 | $22.16 | 848 |
| 2025-03-25 | -11.45 | $22.27 | 246 |
| 2025-03-24 | -16.50 | $22.12 | 1500 |
| 2025-03-21 | -10.10 | $22.31 | 647 |
| 2025-03-20 | -9.76 | $22.32 | 200 |
| 2025-03-19 | 0.00 | $22.61 | 900 |
| 2025-03-18 | -1.14 | $22.24 | 700 |
| 2025-03-17 | -10.96 | $22.24 | 1800 |
| 2025-03-14 | -33.56 | $21.58 | 100 |
| 2025-03-13 | -63.36 | $20.71 | 2000 |
| 2025-03-12 | -67.81 | $20.58 | 101 |
| 2025-03-11 | -72.26 | $20.45 | 100 |
| 2025-03-10 | -80.48 | $20.21 | 800 |
| 2025-03-07 | -63.36 | $20.71 | 100 |
| 2025-03-06 | -70.55 | $20.50 | 100 |
| 2025-03-05 | -69.86 | $20.52 | 1800 |
| 2025-03-04 | -86.30 | $20.04 | 2117 |
| 2025-03-03 | -100.00 | $20.18 | 3400 |
| 2025-02-28 | -100.00 | $20.30 | 700 |
| 2025-02-27 | -100.00 | $20.74 | 241 |
| 2025-02-26 | -100.00 | $20.94 | 927 |
| 2025-02-25 | -91.60 | $21.36 | 100 |
| 2025-02-24 | -100.00 | $21.25 | 1700 |
| 2025-02-21 | -60.13 | $21.61 | 1625 |
| 2025-02-20 | -23.81 | $22.16 | 600 |
| 2025-02-19 | -30.36 | $22.05 | 300 |
| 2025-02-18 | -10.81 | $22.36 | 2800 |
| 2025-02-14 | -3.30 | $22.42 | 438 |
| 2025-02-13 | -23.53 | $21.70 | 3345 |
| 2025-02-12 | -25.13 | $21.67 | 400 |
| 2025-02-11 | -6.31 | $22.00 | 1300 |
| 2025-02-10 | -12.61 | $21.85 | 108 |
| 2025-02-07 | -20.17 | $21.66 | 100 |
| 2025-02-06 | -5.88 | $22.00 | 500 |
| 2025-02-05 | -13.45 | $21.82 | 2000 |
| 2025-02-04 | -9.66 | $21.91 | 900 |
| 2025-02-03 | -14.12 | $21.77 | 700 |
| 2025-01-31 | -3.05 | $22.06 | 2500 |
| 2025-01-30 | 0.00 | $21.92 | 500 |
| 2025-01-29 | -5.53 | $21.29 | 1200 |
| 2025-01-28 | -1.55 | $21.32 | 1025 |
| 2025-01-27 | 0.00 | $21.27 | 100 |
| 2025-01-24 | -1.26 | $20.98 | 5047 |
| 2025-01-23 | -2.65 | $20.88 | 100 |
| 2025-01-22 | 0.00 | $20.92 | 100 |
| 2025-01-21 | 0.00 | $20.71 | 145 |
| 2025-01-17 | -20.81 | $20.59 | 1100 |
| 2025-01-16 | -48.81 | $20.27 | 249 |
| 2025-01-15 | -30.86 | $20.62 | 400 |
| 2025-01-14 | -73.43 | $19.96 | 700 |
| 2025-01-13 | -81.85 | $19.88 | 700 |
| 2025-01-10 | -85.30 | $19.82 | 300 |
| 2025-01-08 | -82.44 | $19.90 | 909 |
| 2025-01-07 | -74.55 | $20.12 | 140 |
| 2025-01-06 | -82.44 | $19.90 | 538 |
| 2025-01-03 | -96.06 | $19.52 | 2100 |
| 2025-01-02 | -90.32 | $19.68 | 1202 |
| 2024-12-31 | -97.49 | $19.48 | 218 |
| 2024-12-30 | -93.82 | $19.62 | 445 |
| 2024-12-27 | -89.06 | $19.92 | 1107 |
| 2024-12-26 | -85.91 | $20.06 | 432 |
| 2024-12-24 | -89.26 | $20.03 | — |
| 2024-12-23 | -92.84 | $19.90 | 4628 |
| 2024-12-20 | -79.06 | $20.40 | 532 |
| 2024-12-19 | -83.75 | $20.23 | 1900 |
| 2024-12-18 | -97.80 | $19.72 | 9240 |
| 2024-12-17 | -90.24 | $21.05 | 837 |
| 2024-12-16 | -100.00 | $20.81 | 1212 |
| 2024-12-13 | -100.00 | $21.20 | 1039 |
| 2024-12-12 | -82.84 | $21.58 | 600 |
| 2024-12-11 | -53.43 | $22.18 | 400 |
| 2024-12-10 | -78.92 | $21.66 | 200 |
| 2024-12-09 | -89.81 | $21.44 | 100 |
| 2024-12-06 | -95.15 | $21.33 | 242 |
| 2024-12-05 | -75.10 | $21.87 | 340 |
| 2024-12-04 | -89.18 | $21.52 | 100 |
| 2024-12-03 | -91.79 | $21.45 | 900 |
| 2024-12-02 | -100.00 | $21.32 | 112 |
| 2024-11-29 | -100.00 | $21.58 | 100 |
| 2024-11-27 | -93.38 | $22.50 | 1100 |
| 2024-11-26 | -42.38 | $23.27 | 100 |
| 2024-11-25 | -50.33 | $23.15 | 100 |
| 2024-11-22 | -55.09 | $23.15 | 100 |
| 2024-11-21 | -78.44 | $22.76 | 315 |
| 2024-11-20 | -63.47 | $23.01 | 208 |
| 2024-11-19 | -58.08 | $23.10 | 200 |
| 2024-11-18 | -55.09 | $23.15 | 322 |
| 2024-11-15 | -80.62 | $23.03 | 616 |
| 2024-11-14 | -75.97 | $23.09 | 438 |
| 2024-11-13 | -72.73 | $23.14 | 200 |
| 2024-11-12 | -65.47 | $23.26 | 210 |
| 2024-11-11 | -67.72 | $23.29 | 144 |
| 2024-11-08 | -72.16 | $23.27 | 100 |
| 2024-11-07 | -44.89 | $23.75 | 108 |
| 2024-11-06 | -39.77 | $23.84 | 249 |
| 2024-11-05 | -51.70 | $23.63 | 100 |
| 2024-11-04 | -66.48 | $23.37 | 805 |
| 2024-11-01 | -100.00 | $22.78 | 100 |
| 2024-10-31 | -98.63 | $23.44 | 305 |
| 2024-10-30 | -81.95 | $23.79 | 416 |
| 2024-10-29 | -82.24 | $23.82 | — |
| 2024-10-28 | -65.79 | $24.07 | 100 |
| 2024-10-25 | -85.53 | $23.77 | 201 |
| 2024-10-24 | -72.15 | $23.99 | 721 |
| 2024-10-23 | -100.00 | $23.71 | 409 |
| 2024-10-22 | -100.00 | $23.83 | 301 |
| 2024-10-21 | -100.00 | $23.86 | 100 |
| 2024-10-18 | -100.00 | $23.89 | 100 |
| 2024-10-17 | -95.73 | $24.10 | 100 |
| 2024-10-16 | -91.18 | $24.17 | 430 |
| 2024-10-15 | -96.48 | $24.10 | 300 |
| 2024-10-14 | -65.49 | $24.54 | 1004 |
| 2024-10-11 | -99.30 | $24.06 | 100 |
| 2024-10-10 | -91.55 | $24.17 | 100 |
| 2024-10-09 | -100.00 | $24.05 | 100 |
| 2024-10-08 | -96.94 | $24.52 | 100 |
| 2024-10-07 | -69.91 | $24.68 | 400 |
| 2024-10-04 | -56.64 | $24.83 | 100 |
| 2024-10-03 | -73.45 | $24.64 | 100 |
| 2024-10-02 | -35.40 | $25.07 | 100 |
| 2024-10-01 | -45.13 | $24.96 | 100 |
| 2024-09-30 | -58.41 | $24.81 | 149 |
| 2024-09-27 | -33.63 | $25.09 | 113 |
| 2024-09-26 | -42.48 | $24.99 | 134 |
| 2024-09-25 | -64.03 | $24.84 | 100 |
| 2024-09-24 | -51.90 | $25.10 | 200 |
| 2024-09-23 | -90.68 | $24.49 | 202 |
| 2024-09-20 | -87.58 | $24.54 | 240 |
| 2024-09-19 | -38.51 | $25.33 | 800 |
| 2024-09-18 | -42.24 | $25.27 | 200 |
| 2024-09-17 | -37.89 | $25.34 | 1302 |
| 2024-09-16 | -54.69 | $25.21 | 100 |
| 2024-09-13 | -64.58 | $25.02 | 1500 |
| 2024-09-12 | -83.85 | $24.65 | 1000 |
| 2024-09-11 | -86.46 | $24.60 | 100 |
| 2024-09-10 | -97.92 | $24.38 | 547 |
| 2024-09-09 | -96.32 | $24.69 | 231 |
| 2024-09-06 | -100.00 | $24.63 | 100 |
| 2024-09-05 | -58.95 | $25.14 | — |
| 2024-09-04 | -56.61 | $24.89 | 308 |
| 2024-09-03 | -56.09 | $24.74 | 100 |
| 2024-08-30 | -31.07 | $25.21 | 300 |
| 2024-08-29 | -31.95 | $25.18 | 400 |
| 2024-08-28 | -15.68 | $25.73 | 100 |
| 2024-08-27 | -10.06 | $25.92 | 510 |
| 2024-08-26 | -9.17 | $25.95 | 339 |
| 2024-08-23 | -14.50 | $25.77 | 140 |
| 2024-08-22 | -30.77 | $25.22 | 300 |
| 2024-08-21 | -10.65 | $25.90 | 100 |
| 2024-08-20 | -10.06 | $25.92 | 100 |
| 2024-08-19 | -2.07 | $26.19 | 1300 |
| 2024-08-16 | -7.62 | $25.67 | 600 |
| 2024-08-15 | -9.27 | $25.62 | 10042 |
| 2024-08-14 | 0.00 | $25.71 | 236 |
| 2024-08-13 | 0.00 | $25.71 | 500 |
| 2024-08-12 | -4.47 | $25.23 | 333 |
| 2024-08-09 | 0.00 | $25.02 | 100 |
| 2024-08-08 | -27.80 | $24.36 | 100 |
| 2024-08-07 | -53.17 | $23.84 | 204 |
| 2024-08-06 | -67.32 | $23.55 | 100 |
| 2024-08-05 | -93.17 | $23.02 | 606 |
| 2024-08-02 | -100.00 | $23.19 | 100 |
| 2024-08-01 | -92.35 | $23.36 | 1102 |
| 2024-07-31 | -74.51 | $23.79 | 607 |
| 2024-07-30 | -70.53 | $23.59 | 600 |
| 2024-07-29 | -64.74 | $23.70 | 500 |
| 2024-07-26 | -65.26 | $23.69 | 520 |
| 2024-07-25 | -80.53 | $23.40 | 152 |
| 2024-07-24 | -74.74 | $23.51 | 1900 |
| 2024-07-23 | -59.47 | $23.80 | 100 |
| 2024-07-22 | -45.79 | $24.06 | 100 |
| 2024-07-19 | -52.63 | $23.93 | 201 |
| 2024-07-18 | -53.16 | $23.92 | 136 |
| 2024-07-17 | -13.16 | $24.68 | 100 |
| 2024-07-16 | 0.00 | $24.93 | 100 |
| 2024-07-15 | 0.00 | $24.92 | 1800 |
| 2024-07-12 | 0.00 | $24.89 | 100 |
| 2024-07-11 | -7.30 | $24.68 | 100 |
| 2024-07-10 | -9.55 | $24.64 | 517 |
| 2024-07-09 | 0.00 | $24.57 | 102 |
| 2024-07-08 | -9.16 | $24.22 | 926 |
| 2024-07-05 | -7.09 | $24.34 | 115 |
| 2024-07-03 | -37.59 | $23.91 | 1040 |
| 2024-07-02 | -83.69 | $23.26 | 10400 |
| 2024-07-01 | -94.89 | $23.22 | 100 |
| 2024-06-28 | -87.59 | $23.32 | 304 |
| 2024-06-27 | -67.25 | $23.71 | 100 |
| 2024-06-26 | -64.91 | $23.75 | 100 |
| 2024-06-25 | -66.16 | $23.82 | 901 |
| 2024-06-24 | -58.08 | $23.98 | 500 |
| 2024-06-21 | -79.81 | $23.58 | 126 |
| 2024-06-20 | -93.53 | $23.30 | 100 |
| 2024-06-18 | -98.98 | $23.18 | 143 |
| 2024-06-17 | -98.71 | $23.19 | 233 |
| 2024-06-14 | -99.33 | $23.41 | 100 |
| 2024-06-13 | -99.33 | $23.41 | 441 |
| 2024-06-12 | -100.00 | $23.39 | 100 |
| 2024-06-11 | -91.26 | $23.78 | 211 |
| 2024-06-10 | -95.80 | $23.65 | 805 |
| 2024-06-07 | -100.00 | $23.80 | 4813 |
| 2024-06-06 | -80.25 | $24.44 | 300 |
| 2024-06-05 | -100.00 | $23.96 | 426 |
| 2024-06-04 | -95.67 | $24.08 | 400 |
| 2024-06-03 | -99.57 | $24.43 | 1012 |
| 2024-05-31 | -100.00 | $24.42 | 332 |
| 2024-05-30 | -91.22 | $24.86 | 400 |
| 2024-05-29 | -100.00 | $24.68 | 1600 |
| 2024-05-28 | -98.77 | $25.13 | 300 |
| 2024-05-24 | -100.00 | $25.11 | 100 |
| 2024-05-23 | -100.00 | $25.28 | 100 |
| 2024-05-22 | -91.97 | $25.47 | 200 |
| 2024-05-21 | -46.72 | $26.09 | 105 |
| 2024-05-20 | -34.31 | $26.26 | 100 |
| 2024-05-17 | -24.82 | $26.39 | 100 |
| 2024-05-16 | -40.43 | $26.16 | 100 |
| 2024-05-15 | -37.64 | $26.06 | 400 |
| 2024-05-14 | -34.83 | $26.11 | 149 |
| 2024-05-13 | -40.45 | $26.01 | 100 |
| 2024-05-10 | -44.38 | $25.94 | 100 |
| 2024-05-09 | -33.71 | $26.13 | 100 |
| 2024-05-08 | -4.49 | $26.65 | 400 |
| 2024-05-07 | -6.32 | $26.73 | 100 |
| 2024-05-06 | -30.38 | $26.60 | 100 |
| 2024-05-03 | -33.76 | $26.52 | 111 |
| 2024-05-02 | -54.01 | $26.04 | 119 |
| 2024-05-01 | -70.46 | $25.65 | 106 |
| 2024-04-30 | -75.95 | $25.52 | 500 |
| 2024-04-29 | -50.21 | $26.13 | 524 |
| 2024-04-26 | -66.67 | $25.74 | 2307 |
| 2024-04-25 | -82.70 | $25.36 | 100 |
| 2024-04-24 | -74.68 | $25.55 | 113 |
| 2024-04-23 | -68.35 | $25.70 | 117 |
| 2024-04-22 | -79.75 | $25.43 | 206 |
| 2024-04-19 | -84.39 | $25.32 | 100 |
| 2024-04-18 | -100.00 | $24.95 | 100 |
| 2024-04-17 | -100.00 | $25.03 | 100 |
| 2024-04-16 | -100.00 | $25.09 | 100 |
| 2024-04-15 | -100.00 | $25.65 | 100 |
| 2024-04-12 | -100.00 | $26.10 | 100 |
| 2024-04-11 | -78.00 | $26.54 | 100 |
| 2024-04-10 | -72.00 | $26.60 | 400 |
| 2024-04-09 | 0.00 | $27.32 | 300 |
| 2024-04-08 | -29.67 | $26.96 | 106 |
| 2024-04-05 | -87.91 | $26.43 | 300 |
| 2024-04-04 | -67.03 | $26.62 | 1114 |
| 2024-04-03 | -61.54 | $26.67 | 1437 |
| 2024-04-02 | -83.54 | $26.57 | 100 |
| 2024-04-01 | -93.67 | $26.49 | 500 |
| 2024-03-28 | -37.80 | $26.98 | 400 |
| 2024-03-27 | -42.68 | $26.94 | 528 |
| 2024-03-26 | -68.04 | $26.78 | 112 |
| 2024-03-25 | -76.26 | $26.80 | 639 |
| 2024-03-22 | -84.89 | $26.68 | 100 |
| 2024-03-21 | -63.31 | $26.98 | 300 |
| 2024-03-20 | -50.36 | $27.16 | 631 |
| 2024-03-19 | -87.77 | $26.64 | 100 |
| 2024-03-18 | -100.00 | $26.47 | 406 |
| 2024-03-15 | -97.54 | $26.67 | 500 |
| 2024-03-14 | -69.67 | $27.01 | 316 |
| 2024-03-13 | -51.22 | $27.23 | 200 |
| 2024-03-12 | -48.21 | $27.05 | 100 |
| 2024-03-11 | -72.62 | $26.64 | 100 |
| 2024-03-08 | -72.02 | $26.65 | 100 |
| 2024-03-07 | -45.83 | $27.09 | 200 |
| 2024-03-06 | -46.43 | $27.08 | 100 |
| 2024-03-05 | -54.17 | $26.95 | 200 |
| 2024-03-04 | -48.81 | $27.04 | 212 |
| 2024-03-01 | -33.93 | $27.29 | 100 |
| 2024-02-29 | -47.02 | $27.07 | 229 |
| 2024-02-28 | -31.55 | $27.33 | 300 |
| 2024-02-27 | 0.00 | $27.86 | 100 |
| 2024-02-26 | -24.11 | $27.25 | 135 |
| 2024-02-23 | -34.04 | $27.11 | 121 |
| 2024-02-22 | -9.93 | $27.45 | 101 |
| 2024-02-21 | 0.00 | $27.59 | 2637 |
| 2024-02-20 | 0.00 | $27.59 | 100 |
| 2024-02-16 | -32.14 | $27.13 | 100 |
| 2024-02-15 | -50.71 | $26.87 | 100 |
| 2024-02-14 | -67.86 | $26.63 | 100 |
| 2024-02-13 | -90.71 | $26.31 | 400 |
| 2024-02-12 | -54.80 | $27.19 | 300 |
| 2024-02-09 | -76.17 | $26.90 | 200 |
| 2024-02-08 | -84.11 | $26.73 | 718 |
| 2024-02-07 | -60.28 | $27.24 | 500 |
| 2024-02-06 | -52.34 | $27.41 | 100 |
| 2024-02-05 | -87.50 | $26.67 | 600 |
| 2024-02-02 | -100.00 | $26.73 | 100 |
| 2024-02-01 | -80.00 | $27.19 | 100 |
| 2024-01-31 | -92.78 | $26.96 | 700 |
| 2024-01-30 | -95.56 | $26.91 | 149 |
| 2024-01-29 | -78.71 | $27.26 | 100 |
| 2024-01-26 | -64.29 | $27.58 | 300 |
| 2024-01-25 | -79.64 | $27.39 | 100 |
| 2024-01-24 | -85.45 | $27.23 | 400 |
| 2024-01-23 | -86.91 | $27.19 | 300 |
| 2024-01-22 | -100.00 | $26.83 | 100 |
| 2024-01-19 | -93.28 | $27.36 | 402 |
| 2024-01-18 | -100.00 | $27.31 | 237 |
| 2024-01-17 | -99.52 | $27.51 | 1102 |
| 2024-01-16 | -100.00 | $27.85 | 600 |
| 2024-01-12 | -61.76 | $28.53 | 100 |
| 2024-01-11 | -58.26 | $28.31 | 100 |
| 2024-01-10 | -61.90 | $28.15 | 700 |
| 2024-01-09 | -57.14 | $28.26 | 332 |
| 2024-01-08 | -41.56 | $28.62 | 302 |
| 2024-01-05 | -51.08 | $28.40 | 2324 |
| 2024-01-04 | -67.97 | $28.01 | 700 |
| 2024-01-03 | -56.71 | $28.27 | 508 |
| 2024-01-02 | -56.71 | $28.27 | 211 |
| 2023-12-29 | -34.20 | $28.79 | 2104 |
| 2023-12-28 | -28.14 | $28.93 | 100 |
| 2023-12-27 | 0.00 | $29.58 | 400 |
| 2023-12-26 | 0.00 | $29.56 | 148 |
| 2023-12-22 | -8.25 | $29.05 | 805 |
| 2023-12-21 | -10.29 | $28.84 | 201 |
| 2023-12-20 | -30.86 | $28.48 | 100 |
| 2023-12-19 | 0.00 | $29.02 | 100 |
| 2023-12-18 | -2.76 | $28.68 | 100 |
| 2023-12-15 | -29.66 | $28.29 | 400 |
| 2023-12-14 | -6.90 | $28.62 | 622 |
| 2023-12-13 | 0.00 | $28.27 | 202 |
| 2023-12-12 | -97.53 | $27.29 | 500 |
| 2023-12-11 | -28.13 | $27.63 | 100 |
| 2023-12-08 | -23.13 | $27.71 | 100 |
| 2023-12-07 | -30.30 | $27.48 | 100 |
| 2023-12-06 | -34.85 | $27.39 | 546 |
| 2023-12-05 | -26.77 | $27.55 | 222 |
| 2023-12-04 | -29.29 | $27.50 | 236 |
| 2023-12-01 | 0.00 | $28.08 | 129 |
| 2023-11-30 | -9.86 | $27.80 | 240 |
| 2023-11-29 | -12.23 | $27.67 | 700 |
| 2023-11-28 | -4.02 | $27.87 | 731 |
| 2023-11-27 | -10.43 | $27.62 | 100 |
| 2023-11-24 | -9.36 | $27.66 | 242 |
| 2023-11-22 | -9.63 | $27.65 | 247 |
| 2023-11-21 | -8.29 | $27.70 | 300 |
| 2023-11-20 | 0.00 | $28.01 | 100 |
| 2023-11-17 | -6.65 | $27.36 | 418 |
| 2023-11-16 | 0.00 | $27.58 | 500 |
| 2023-11-15 | 0.00 | $27.55 | 100 |
| 2023-11-14 | 0.00 | $27.35 | 100 |
| 2023-11-13 | -7.92 | $26.48 | 100 |
| 2023-11-10 | -0.42 | $26.66 | 100 |
| 2023-11-09 | -23.75 | $26.10 | 100 |
| 2023-11-08 | -12.08 | $26.38 | 100 |
| 2023-11-07 | -4.58 | $26.56 | 436 |
| 2023-11-06 | 0.00 | $26.35 | 100 |
| 2023-11-03 | 0.00 | $26.30 | 400 |
| 2023-11-02 | 0.00 | $25.88 | 100 |
| 2023-11-01 | -11.49 | $25.23 | 100 |
| 2023-10-31 | -58.78 | $24.53 | 100 |
| 2023-10-30 | -71.97 | $24.27 | 207 |
| 2023-10-27 | -49.68 | $24.62 | 300 |
| 2023-10-26 | -23.57 | $25.03 | 100 |
| 2023-10-25 | -49.68 | $24.62 | 100 |
| 2023-10-24 | -31.85 | $24.90 | 100 |
| 2023-10-23 | -50.96 | $24.60 | 100 |
| 2023-10-20 | -54.78 | $24.54 | 200 |
| 2023-10-19 | -49.70 | $24.67 | 100 |
| 2023-10-18 | -55.43 | $24.65 | 100 |
| 2023-10-17 | -51.96 | $25.18 | 400 |
| 2023-10-16 | -48.75 | $25.27 | 100 |
| 2023-10-13 | -61.21 | $24.92 | 100 |
| 2023-10-12 | -66.90 | $24.76 | 100 |
| 2023-10-11 | -49.11 | $25.26 | 100 |
| 2023-10-10 | -54.45 | $25.11 | 100 |
| 2023-10-09 | -79.00 | $24.42 | 100 |
| 2023-10-06 | -88.26 | $24.16 | 100 |
| 2023-10-05 | -96.80 | $23.92 | 100 |
| 2023-10-04 | -92.88 | $24.03 | 100 |
| 2023-10-03 | -99.64 | $23.84 | 605 |
| 2023-10-02 | -87.39 | $24.63 | 200 |
| 2023-09-29 | -63.91 | $25.17 | 100 |
| 2023-09-28 | -73.48 | $24.95 | 100 |
| 2023-09-27 | -91.30 | $24.54 | 900 |
| 2023-09-26 | -100.00 | $24.80 | 220 |
| 2023-09-25 | -76.57 | $25.30 | 800 |
| 2023-09-22 | -65.14 | $25.50 | 342 |
| 2023-09-21 | -65.14 | $25.50 | 1000 |
| 2023-09-20 | -19.43 | $26.30 | 600 |
| 2023-09-19 | -27.01 | $26.16 | 600 |
| 2023-09-18 | -12.57 | $26.39 | 510 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.22
2026-07-24
Close Price
$30.60
Vol: 23Average Directional Index - Detailed Analysis
Minimum
4.34
Average
19.10
Maximum
46.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.22 | $30.60 | 23 |
| 2026-07-23 | 13.84 | $30.60 | 100 |
| 2026-07-22 | 13.41 | $30.97 | 1600 |
| 2026-07-21 | 12.95 | $30.23 | 1549 |
| 2026-07-20 | 12.99 | $30.03 | 333 |
| 2026-07-17 | 13.18 | $29.72 | 337 |
| 2026-07-16 | 13.63 | $29.77 | 100 |
| 2026-07-15 | 14.05 | $30.36 | 100 |
| 2026-07-14 | 13.93 | $30.56 | 600 |
| 2026-07-13 | 13.81 | $30.09 | 500 |
| 2026-07-10 | 13.98 | $30.20 | 600 |
| 2026-07-09 | 14.05 | $29.67 | 1700 |
| 2026-07-08 | 14.52 | $29.25 | 100 |
| 2026-07-07 | 15.21 | $29.50 | 305 |
| 2026-07-06 | 15.87 | $29.70 | 612 |
| 2026-07-02 | 16.65 | $29.24 | 200 |
| 2026-07-01 | 17.06 | $29.03 | 146 |
| 2026-06-30 | 17.30 | $29.28 | 930 |
| 2026-06-29 | 17.56 | $29.34 | 1114 |
| 2026-06-26 | 18.18 | $29.64 | 7906 |
| 2026-06-25 | 18.84 | $29.13 | 300 |
| 2026-06-24 | 19.09 | $28.80 | 3402 |
| 2026-06-23 | 19.17 | $29.22 | 200 |
| 2026-06-22 | 19.53 | $29.40 | 400 |
| 2026-06-18 | 19.94 | $28.94 | 100 |
| 2026-06-17 | 19.98 | $29.28 | 202 |
| 2026-06-16 | 20.24 | $29.50 | 612 |
| 2026-06-15 | 20.64 | $29.62 | 944 |
| 2026-06-12 | 21.14 | $29.70 | 200 |
| 2026-06-11 | 21.29 | $29.32 | 126 |
| 2026-06-10 | 21.09 | $28.54 | 7425 |
| 2026-06-09 | 20.27 | $28.74 | 400 |
| 2026-06-08 | 19.55 | $28.53 | 314 |
| 2026-06-05 | 18.62 | $28.86 | 741 |
| 2026-06-04 | 17.80 | $29.61 | 300 |
| 2026-06-03 | 17.31 | $29.86 | 1900 |
| 2026-06-02 | 16.88 | $30.35 | 1000 |
| 2026-06-01 | 16.68 | $30.39 | 546 |
| 2026-05-29 | 16.51 | $30.58 | 400 |
| 2026-05-28 | 16.40 | $30.71 | 100 |
| 2026-05-27 | 16.46 | $30.73 | 331 |
| 2026-05-26 | 16.53 | $31.00 | 700 |
| 2026-05-22 | 16.76 | $30.77 | 741 |
| 2026-05-21 | 16.92 | $31.26 | 324 |
| 2026-05-20 | 17.35 | $31.10 | 200 |
| 2026-05-19 | 17.59 | $30.35 | 536 |
| 2026-05-18 | 17.38 | $31.05 | 36300 |
| 2026-05-15 | 17.47 | $30.69 | 4110 |
| 2026-05-14 | 17.30 | $31.50 | 700 |
| 2026-05-13 | 17.65 | $31.14 | 200 |
| 2026-05-12 | 17.69 | $32.47 | 500 |
| 2026-05-11 | 18.53 | $32.59 | 3421 |
| 2026-05-08 | 19.50 | $32.97 | 1117 |
| 2026-05-07 | 20.17 | $32.92 | 800 |
| 2026-05-06 | 21.01 | $33.57 | 800 |
| 2026-05-05 | 21.35 | $33.45 | 4000 |
| 2026-05-04 | 21.72 | $33.21 | 700 |
| 2026-05-01 | 22.20 | $33.45 | 3100 |
| 2026-04-30 | 22.60 | $33.70 | 900 |
| 2026-04-29 | 23.01 | $32.89 | 1200 |
| 2026-04-28 | 23.90 | $33.68 | 500 |
| 2026-04-27 | 24.26 | $33.90 | 1700 |
| 2026-04-24 | 24.39 | $33.93 | 300 |
| 2026-04-23 | 24.65 | $34.05 | 5222 |
| 2026-04-22 | 24.83 | $34.58 | 400 |
| 2026-04-21 | 24.57 | $34.68 | 1233 |
| 2026-04-20 | 24.22 | $35.14 | 2900 |
| 2026-04-17 | 23.61 | $35.20 | 1022 |
| 2026-04-16 | 22.77 | $35.34 | 1000 |
| 2026-04-15 | 22.02 | $35.34 | 2200 |
| 2026-04-14 | 21.20 | $35.50 | 4800 |
| 2026-04-13 | 20.20 | $35.43 | 532 |
| 2026-04-10 | 19.25 | $35.13 | 1308 |
| 2026-04-09 | 18.33 | $34.55 | 1814 |
| 2026-04-08 | 17.56 | $33.65 | 7700 |
| 2026-04-07 | 17.12 | $32.66 | 729 |
| 2026-04-06 | 17.11 | $32.76 | 500 |
| 2026-04-02 | 16.89 | $32.57 | 500 |
| 2026-04-01 | 16.65 | $32.73 | 2200 |
| 2026-03-31 | 16.30 | $32.00 | 1500 |
| 2026-03-30 | 16.25 | $31.22 | 724 |
| 2026-03-27 | 16.54 | $31.13 | 2100 |
| 2026-03-26 | 16.97 | $31.29 | 1918 |
| 2026-03-25 | 17.30 | $31.89 | 819 |
| 2026-03-24 | 17.36 | $31.17 | 200 |
| 2026-03-23 | 17.77 | $31.35 | 1938 |
| 2026-03-20 | 18.21 | $29.99 | 2800 |
| 2026-03-19 | 19.08 | $31.08 | 1200 |
| 2026-03-18 | 19.84 | $30.95 | 140 |
| 2026-03-17 | 20.42 | $31.25 | 3912 |
| 2026-03-16 | 20.84 | $31.20 | 4111 |
| 2026-03-13 | 21.49 | $30.46 | 2400 |
| 2026-03-12 | 22.46 | $31.05 | 2026 |
| 2026-03-11 | 23.09 | $32.12 | 2424 |
| 2026-03-10 | 23.02 | $32.03 | 3847 |
| 2026-03-09 | 22.95 | $31.66 | 3000 |
| 2026-03-06 | 23.13 | $31.10 | 549 |
| 2026-03-05 | 23.75 | $31.11 | 6100 |
| 2026-03-04 | 24.40 | $32.13 | 1000 |
| 2026-03-03 | 24.25 | $31.44 | 8836 |
| 2026-03-02 | 24.09 | $33.04 | 2224 |
| 2026-02-27 | 24.77 | $33.04 | 2511 |
| 2026-02-26 | 24.89 | $33.38 | 1146 |
| 2026-02-25 | 25.02 | $33.67 | 1200 |
| 2026-02-24 | 24.75 | $33.64 | 51100 |
| 2026-02-23 | 24.52 | $33.06 | 2111 |
| 2026-02-20 | 24.28 | $33.55 | 913 |
| 2026-02-19 | 24.08 | $32.94 | 915 |
| 2026-02-18 | 24.12 | $32.52 | 2417 |
| 2026-02-17 | 24.39 | $32.20 | 1400 |
| 2026-02-13 | 24.81 | $32.45 | 3224 |
| 2026-02-12 | 25.26 | $32.76 | 3400 |
| 2026-02-11 | 25.01 | $33.50 | 4900 |
| 2026-02-10 | 24.34 | $32.87 | 4700 |
| 2026-02-09 | 23.96 | $32.92 | 606 |
| 2026-02-06 | 23.35 | $32.16 | 1700 |
| 2026-02-05 | 23.04 | $31.55 | 940 |
| 2026-02-04 | 22.78 | $31.66 | 2600 |
| 2026-02-03 | 22.59 | $32.63 | 5800 |
| 2026-02-02 | 21.45 | $32.08 | 1500 |
| 2026-01-30 | 20.63 | $31.75 | 1800 |
| 2026-01-29 | 19.76 | $32.87 | 3903 |
| 2026-01-28 | 18.27 | $32.87 | 19800 |
| 2026-01-27 | 16.46 | $32.54 | 3225 |
| 2026-01-26 | 14.77 | $31.41 | 2100 |
| 2026-01-23 | 13.44 | $31.23 | 900 |
| 2026-01-22 | 12.15 | $30.78 | 409 |
| 2026-01-21 | 11.01 | $30.02 | 1107 |
| 2026-01-20 | 10.24 | $28.82 | 638 |
| 2026-01-16 | 10.32 | $28.48 | 26202 |
| 2026-01-15 | 10.61 | $28.91 | 1005 |
| 2026-01-14 | 10.79 | $28.51 | 4900 |
| 2026-01-13 | 11.17 | $28.06 | 1900 |
| 2026-01-12 | 11.53 | $28.41 | 8300 |
| 2026-01-09 | 12.04 | $28.39 | 100 |
| 2026-01-08 | 12.52 | $28.22 | 927 |
| 2026-01-07 | 13.17 | $28.04 | 406 |
| 2026-01-06 | 13.79 | $28.60 | 16000 |
| 2026-01-05 | 14.32 | $28.24 | 600 |
| 2026-01-02 | 14.75 | $27.57 | 11600 |
| 2025-12-31 | 14.53 | $27.33 | 600 |
| 2025-12-30 | 14.08 | $27.59 | 2100 |
| 2025-12-29 | 13.61 | $27.57 | 200 |
| 2025-12-26 | 13.31 | $27.81 | 141 |
| 2025-12-24 | 13.17 | $27.67 | 1617 |
| 2025-12-23 | 13.01 | $27.73 | 1700 |
| 2025-12-22 | 12.77 | $27.29 | 22000 |
| 2025-12-19 | 12.52 | $27.43 | 22932 |
| 2025-12-18 | 13.18 | $27.41 | 343 |
| 2025-12-17 | 13.61 | $27.17 | 400 |
| 2025-12-16 | 13.86 | $27.69 | 5700 |
| 2025-12-15 | 14.55 | $28.57 | 400 |
| 2025-12-12 | 14.44 | $28.39 | 426 |
| 2025-12-11 | 14.45 | $28.26 | 526 |
| 2025-12-10 | 14.74 | $27.88 | 221 |
| 2025-12-09 | 15.50 | $27.88 | 600 |
| 2025-12-08 | 16.29 | $27.81 | 313 |
| 2025-12-05 | 17.08 | $27.71 | 600 |
| 2025-12-04 | 17.91 | $29.52 | 2742 |
| 2025-12-03 | 18.08 | $29.13 | 200 |
| 2025-12-02 | 17.34 | $28.92 | 2500 |
| 2025-12-01 | 16.67 | $28.46 | 506 |
| 2025-11-28 | 16.28 | $28.57 | 1109 |
| 2025-11-26 | 15.82 | $28.42 | 317 |
| 2025-11-25 | 15.49 | $27.61 | 17905 |
| 2025-11-24 | 15.88 | $27.41 | 300 |
| 2025-11-21 | 16.52 | $27.24 | 800 |
| 2025-11-20 | 17.32 | $27.01 | 1025 |
| 2025-11-19 | 17.92 | $27.63 | 318 |
| 2025-11-18 | 17.87 | $27.76 | 200 |
| 2025-11-17 | 17.50 | $27.80 | 100 |
| 2025-11-14 | 17.16 | $28.12 | 713 |
| 2025-11-13 | 16.33 | $27.96 | 520 |
| 2025-11-12 | 15.59 | $28.16 | 800 |
| 2025-11-11 | 14.65 | $28.34 | 632 |
| 2025-11-10 | 13.40 | $27.70 | 900 |
| 2025-11-07 | 12.61 | $27.30 | 1300 |
| 2025-11-06 | 12.15 | $27.01 | 600 |
| 2025-11-05 | 11.92 | $27.02 | 624 |
| 2025-11-04 | 11.71 | $26.35 | 19000 |
| 2025-11-03 | 11.92 | $26.62 | 200 |
| 2025-10-31 | 11.77 | $26.34 | 200 |
| 2025-10-30 | 11.94 | $26.31 | 100 |
| 2025-10-29 | 12.14 | $26.37 | 200 |
| 2025-10-28 | 12.28 | $26.12 | 720 |
| 2025-10-27 | 12.71 | $26.08 | 216 |
| 2025-10-24 | 13.06 | $25.84 | 100 |
| 2025-10-23 | 13.70 | $25.87 | 632 |
| 2025-10-22 | 14.37 | $25.51 | 7752 |
| 2025-10-21 | 14.76 | $25.40 | 600 |
| 2025-10-20 | 15.25 | $25.67 | 308 |
| 2025-10-17 | 15.86 | $25.24 | 8500 |
| 2025-10-16 | 16.04 | $24.92 | 100 |
| 2025-10-15 | 15.77 | $24.99 | 6500 |
| 2025-10-14 | 15.55 | $24.62 | 19500 |
| 2025-10-13 | 15.11 | $24.89 | 100 |
| 2025-10-10 | 14.89 | $24.50 | 423 |
| 2025-10-09 | 14.66 | $25.26 | 143 |
| 2025-10-08 | 15.12 | $25.40 | 301 |
| 2025-10-07 | 15.76 | $25.19 | 111 |
| 2025-10-06 | 16.19 | $25.75 | 200 |
| 2025-10-03 | 16.82 | $25.75 | 334 |
| 2025-10-02 | 17.48 | $25.64 | 204 |
| 2025-10-01 | 18.00 | $25.88 | 202 |
| 2025-09-30 | 18.26 | $26.25 | 320 |
| 2025-09-29 | 18.06 | $26.31 | 227 |
| 2025-09-26 | 17.96 | $26.00 | 337 |
| 2025-09-25 | 18.14 | $25.85 | 1000 |
| 2025-09-24 | 18.33 | $26.25 | 500 |
| 2025-09-23 | 18.02 | $26.42 | 645 |
| 2025-09-22 | 17.46 | $25.99 | 948 |
| 2025-09-19 | 17.25 | $26.09 | 326 |
| 2025-09-18 | 16.52 | $25.98 | 300 |
| 2025-09-17 | 15.85 | $26.06 | 2242 |
| 2025-09-16 | 15.14 | $25.80 | 115 |
| 2025-09-15 | 14.59 | $25.68 | 100 |
| 2025-09-12 | 14.11 | $25.35 | 100 |
| 2025-09-11 | 13.87 | $25.35 | 6431 |
| 2025-09-10 | 13.62 | $25.15 | 200 |
| 2025-09-09 | 13.66 | $24.92 | 100 |
| 2025-09-08 | 13.92 | $24.98 | 200 |
| 2025-09-05 | 14.18 | $25.01 | 614 |
| 2025-09-04 | 14.29 | $24.77 | 100 |
| 2025-09-03 | 14.62 | $24.54 | 229 |
| 2025-09-02 | 15.16 | $24.65 | 600 |
| 2025-08-29 | 15.68 | $24.97 | 840 |
| 2025-08-28 | 15.87 | $25.01 | 222 |
| 2025-08-27 | 16.08 | $24.69 | 930 |
| 2025-08-26 | 16.59 | $24.26 | 216 |
| 2025-08-25 | 17.44 | $24.44 | 200 |
| 2025-08-22 | 18.22 | $24.31 | 942 |
| 2025-08-21 | 19.07 | $23.56 | 123 |
| 2025-08-20 | 19.22 | $23.56 | 1829 |
| 2025-08-19 | 19.39 | $23.27 | 147 |
| 2025-08-18 | 19.17 | $24.00 | 200 |
| 2025-08-15 | 19.48 | $23.92 | 200 |
| 2025-08-14 | 19.71 | $23.74 | 100 |
| 2025-08-13 | 19.78 | $23.98 | 248 |
| 2025-08-12 | 20.02 | $24.14 | 300 |
| 2025-08-11 | 20.40 | $23.50 | 1400 |
| 2025-08-08 | 20.24 | $23.67 | 330 |
| 2025-08-07 | 20.34 | $23.92 | 900 |
| 2025-08-06 | 20.43 | $23.44 | 300 |
| 2025-08-05 | 20.02 | $23.03 | 204 |
| 2025-08-04 | 19.09 | $22.89 | 325 |
| 2025-08-01 | 17.99 | $22.62 | 411 |
| 2025-07-31 | 16.56 | $22.49 | 2425 |
| 2025-07-30 | 14.79 | $22.80 | 100 |
| 2025-07-29 | 14.42 | $22.71 | 600 |
| 2025-07-28 | 14.03 | $22.50 | 7700 |
| 2025-07-25 | 13.50 | $22.87 | 300 |
| 2025-07-24 | 13.32 | $23.03 | 416 |
| 2025-07-23 | 13.26 | $23.32 | 400 |
| 2025-07-22 | 13.27 | $22.99 | 205 |
| 2025-07-21 | 12.94 | $23.01 | 200 |
| 2025-07-18 | 12.52 | $22.85 | 5900 |
| 2025-07-17 | 12.08 | $23.43 | 101 |
| 2025-07-16 | 12.14 | $23.25 | 300 |
| 2025-07-15 | 11.98 | $23.07 | 3000 |
| 2025-07-14 | 11.60 | $22.98 | 1100 |
| 2025-07-11 | 11.19 | $23.13 | 1400 |
| 2025-07-10 | 10.84 | $23.25 | 1466 |
| 2025-07-09 | 10.59 | $23.65 | 500 |
| 2025-07-08 | 10.73 | $24.10 | 300 |
| 2025-07-07 | 11.26 | $24.10 | 4708 |
| 2025-07-03 | 11.81 | $24.64 | 300 |
| 2025-07-02 | 11.80 | $24.41 | 4302 |
| 2025-07-01 | 12.01 | $24.30 | 300 |
| 2025-06-30 | 12.34 | $24.39 | 1234 |
| 2025-06-27 | 12.69 | $23.83 | 905 |
| 2025-06-26 | 13.17 | $24.19 | 416 |
| 2025-06-25 | 13.68 | $23.86 | 400 |
| 2025-06-24 | 14.21 | $24.13 | 1000 |
| 2025-06-23 | 14.92 | $23.79 | 1020 |
| 2025-06-20 | 15.17 | $23.80 | 1400 |
| 2025-06-18 | 15.52 | $24.15 | 744 |
| 2025-06-17 | 16.24 | $24.13 | 4700 |
| 2025-06-16 | 17.00 | $24.35 | 1300 |
| 2025-06-13 | 17.79 | $23.73 | 300 |
| 2025-06-12 | 18.17 | $23.85 | 1000 |
| 2025-06-11 | 18.65 | $23.87 | 1100 |
| 2025-06-10 | 19.15 | $23.59 | 500 |
| 2025-06-09 | 19.30 | $23.37 | 833 |
| 2025-06-06 | 19.25 | $23.52 | 116 |
| 2025-06-05 | 19.32 | $23.45 | 500 |
| 2025-06-04 | 19.39 | $23.28 | 1300 |
| 2025-06-03 | 19.47 | $23.33 | 100 |
| 2025-06-02 | 19.24 | $23.09 | 241 |
| 2025-05-30 | 18.74 | $23.03 | 100 |
| 2025-05-29 | 18.14 | $23.31 | 200 |
| 2025-05-28 | 17.68 | $23.32 | 400 |
| 2025-05-27 | 17.21 | $23.51 | 214 |
| 2025-05-23 | 16.81 | $23.20 | 2600 |
| 2025-05-22 | 16.09 | $23.15 | 1300 |
| 2025-05-21 | 16.29 | $23.16 | 505 |
| 2025-05-20 | 16.50 | $23.54 | 428 |
| 2025-05-19 | 16.46 | $23.63 | 1700 |
| 2025-05-16 | 16.07 | $23.42 | 100 |
| 2025-05-15 | 15.88 | $23.50 | 600 |
| 2025-05-14 | 15.58 | $23.62 | 833 |
| 2025-05-13 | 15.11 | $23.74 | 1006 |
| 2025-05-12 | 14.51 | $23.14 | 2600 |
| 2025-05-09 | 14.38 | $23.20 | 100 |
| 2025-05-08 | 14.05 | $23.09 | 3800 |
| 2025-05-07 | 13.70 | $22.29 | 200 |
| 2025-05-06 | 13.99 | $22.59 | 910 |
| 2025-05-05 | 14.12 | $22.59 | 1921 |
| 2025-05-02 | 14.08 | $22.92 | 2000 |
| 2025-05-01 | 13.89 | $22.73 | 600 |
| 2025-04-30 | 13.87 | $22.83 | 3800 |
| 2025-04-29 | 13.85 | $23.05 | 3000 |
| 2025-04-28 | 13.46 | $22.90 | 300 |
| 2025-04-25 | 13.19 | $22.71 | 331 |
| 2025-04-24 | 13.06 | $22.56 | 530 |
| 2025-04-23 | 13.07 | $22.15 | 2200 |
| 2025-04-22 | 13.21 | $21.76 | 142 |
| 2025-04-21 | 13.91 | $21.26 | 224 |
| 2025-04-17 | 14.15 | $21.34 | 702 |
| 2025-04-16 | 14.40 | $20.94 | 3000 |
| 2025-04-15 | 14.46 | $21.13 | 700 |
| 2025-04-14 | 14.68 | $21.12 | 2841 |
| 2025-04-11 | 14.91 | $20.83 | 1532 |
| 2025-04-10 | 14.85 | $20.37 | 5318 |
| 2025-04-09 | 14.67 | $20.92 | 3200 |
| 2025-04-08 | 14.72 | $19.60 | 1700 |
| 2025-04-07 | 14.05 | $20.12 | 1300 |
| 2025-04-04 | 13.53 | $20.54 | 3400 |
| 2025-04-03 | 13.32 | $21.88 | 2700 |
| 2025-04-02 | 13.50 | $21.89 | 700 |
| 2025-04-01 | 14.08 | $21.80 | 54803 |
| 2025-03-31 | 14.69 | $21.68 | 719 |
| 2025-03-28 | 15.27 | $21.81 | 606 |
| 2025-03-27 | 16.06 | $22.15 | 1000 |
| 2025-03-26 | 16.47 | $22.16 | 848 |
| 2025-03-25 | 16.95 | $22.27 | 246 |
| 2025-03-24 | 17.17 | $22.12 | 1500 |
| 2025-03-21 | 17.41 | $22.31 | 647 |
| 2025-03-20 | 17.69 | $22.32 | 200 |
| 2025-03-19 | 17.72 | $22.61 | 900 |
| 2025-03-18 | 17.71 | $22.24 | 700 |
| 2025-03-17 | 17.97 | $22.24 | 1800 |
| 2025-03-14 | 18.27 | $21.58 | 100 |
| 2025-03-13 | 19.15 | $20.71 | 2000 |
| 2025-03-12 | 19.42 | $20.58 | 101 |
| 2025-03-11 | 19.41 | $20.45 | 100 |
| 2025-03-10 | 19.25 | $20.21 | 800 |
| 2025-03-07 | 18.77 | $20.71 | 100 |
| 2025-03-06 | 18.73 | $20.50 | 100 |
| 2025-03-05 | 18.41 | $20.52 | 1800 |
| 2025-03-04 | 18.07 | $20.04 | 2117 |
| 2025-03-03 | 17.20 | $20.18 | 3400 |
| 2025-02-28 | 16.70 | $20.30 | 700 |
| 2025-02-27 | 16.26 | $20.74 | 241 |
| 2025-02-26 | 16.18 | $20.94 | 927 |
| 2025-02-25 | 16.28 | $21.36 | 100 |
| 2025-02-24 | 16.82 | $21.25 | 1700 |
| 2025-02-21 | 17.39 | $21.61 | 1625 |
| 2025-02-20 | 18.30 | $22.16 | 600 |
| 2025-02-19 | 18.58 | $22.05 | 300 |
| 2025-02-18 | 18.90 | $22.36 | 2800 |
| 2025-02-14 | 18.82 | $22.42 | 438 |
| 2025-02-13 | 18.79 | $21.70 | 3345 |
| 2025-02-12 | 19.60 | $21.67 | 400 |
| 2025-02-11 | 20.10 | $22.00 | 1300 |
| 2025-02-10 | 20.15 | $21.85 | 108 |
| 2025-02-07 | 20.38 | $21.66 | 100 |
| 2025-02-06 | 20.83 | $22.00 | 500 |
| 2025-02-05 | 20.99 | $21.82 | 2000 |
| 2025-02-04 | 21.34 | $21.91 | 900 |
| 2025-02-03 | 21.60 | $21.77 | 700 |
| 2025-01-31 | 21.86 | $22.06 | 2500 |
| 2025-01-30 | 21.78 | $21.92 | 500 |
| 2025-01-29 | 21.91 | $21.29 | 1200 |
| 2025-01-28 | 22.59 | $21.32 | 1025 |
| 2025-01-27 | 23.37 | $21.27 | 100 |
| 2025-01-24 | 24.27 | $20.98 | 5047 |
| 2025-01-23 | 25.54 | $20.88 | 100 |
| 2025-01-22 | 26.75 | $20.92 | 100 |
| 2025-01-21 | 28.07 | $20.71 | 145 |
| 2025-01-17 | 29.22 | $20.59 | 1100 |
| 2025-01-16 | 30.30 | $20.27 | 249 |
| 2025-01-15 | 31.06 | $20.62 | 400 |
| 2025-01-14 | 32.02 | $19.96 | 700 |
| 2025-01-13 | 32.28 | $19.88 | 700 |
| 2025-01-10 | 32.28 | $19.82 | 300 |
| 2025-01-08 | 32.20 | $19.90 | 909 |
| 2025-01-07 | 32.17 | $20.12 | 140 |
| 2025-01-06 | 32.35 | $19.90 | 538 |
| 2025-01-03 | 32.34 | $19.52 | 2100 |
| 2025-01-02 | 31.72 | $19.68 | 1202 |
| 2024-12-31 | 31.09 | $19.48 | 218 |
| 2024-12-30 | 30.13 | $19.62 | 445 |
| 2024-12-27 | 29.15 | $19.92 | 1107 |
| 2024-12-26 | 28.35 | $20.06 | 432 |
| 2024-12-24 | 27.59 | $20.03 | — |
| 2024-12-23 | 26.71 | $19.90 | 4628 |
| 2024-12-20 | 25.78 | $20.40 | 532 |
| 2024-12-19 | 25.02 | $20.23 | 1900 |
| 2024-12-18 | 24.05 | $19.72 | 9240 |
| 2024-12-17 | 23.03 | $21.05 | 837 |
| 2024-12-16 | 22.72 | $20.81 | 1212 |
| 2024-12-13 | 22.40 | $21.20 | 1039 |
| 2024-12-12 | 22.33 | $21.58 | 600 |
| 2024-12-11 | 22.49 | $22.18 | 400 |
| 2024-12-10 | 22.87 | $21.66 | 200 |
| 2024-12-09 | 22.60 | $21.44 | 100 |
| 2024-12-06 | 22.03 | $21.33 | 242 |
| 2024-12-05 | 21.41 | $21.87 | 340 |
| 2024-12-04 | 21.12 | $21.52 | 100 |
| 2024-12-03 | 20.07 | $21.45 | 900 |
| 2024-12-02 | 18.86 | $21.32 | 112 |
| 2024-11-29 | 17.40 | $21.58 | 100 |
| 2024-11-27 | 16.00 | $22.50 | 1100 |
| 2024-11-26 | 15.14 | $23.27 | 100 |
| 2024-11-25 | 14.95 | $23.15 | 100 |
| 2024-11-22 | 14.56 | $23.15 | 100 |
| 2024-11-21 | 14.14 | $22.76 | 315 |
| 2024-11-20 | 13.17 | $23.01 | 208 |
| 2024-11-19 | 12.36 | $23.10 | 200 |
| 2024-11-18 | 11.60 | $23.15 | 322 |
| 2024-11-15 | 10.79 | $23.03 | 616 |
| 2024-11-14 | 10.56 | $23.09 | 438 |
| 2024-11-13 | 10.24 | $23.14 | 200 |
| 2024-11-12 | 9.83 | $23.26 | 210 |
| 2024-11-11 | 9.68 | $23.29 | 144 |
| 2024-11-08 | 9.55 | $23.27 | 100 |
| 2024-11-07 | 9.39 | $23.75 | 108 |
| 2024-11-06 | 9.72 | $23.84 | 249 |
| 2024-11-05 | 10.17 | $23.63 | 100 |
| 2024-11-04 | 10.32 | $23.37 | 805 |
| 2024-11-01 | 10.22 | $22.78 | 100 |
| 2024-10-31 | 9.18 | $23.44 | 305 |
| 2024-10-30 | 8.72 | $23.79 | 416 |
| 2024-10-29 | 8.56 | $23.82 | — |
| 2024-10-28 | 8.56 | $24.07 | 100 |
| 2024-10-25 | 8.90 | $23.77 | 201 |
| 2024-10-24 | 8.99 | $23.99 | 721 |
| 2024-10-23 | 9.08 | $23.71 | 409 |
| 2024-10-22 | 8.78 | $23.83 | 301 |
| 2024-10-21 | 8.61 | $23.86 | 100 |
| 2024-10-18 | 8.47 | $23.89 | 100 |
| 2024-10-17 | 8.35 | $24.10 | 100 |
| 2024-10-16 | 8.46 | $24.17 | 430 |
| 2024-10-15 | 8.58 | $24.10 | 300 |
| 2024-10-14 | 8.75 | $24.54 | 1004 |
| 2024-10-11 | 8.98 | $24.06 | 100 |
| 2024-10-10 | 8.64 | $24.17 | 100 |
| 2024-10-09 | 8.39 | $24.05 | 100 |
| 2024-10-08 | 7.97 | $24.52 | 100 |
| 2024-10-07 | 7.98 | $24.68 | 400 |
| 2024-10-04 | 8.17 | $24.83 | 100 |
| 2024-10-03 | 8.51 | $24.64 | 100 |
| 2024-10-02 | 8.67 | $25.07 | 100 |
| 2024-10-01 | 8.96 | $24.96 | 100 |
| 2024-09-30 | 9.38 | $24.81 | 149 |
| 2024-09-27 | 9.86 | $25.09 | 113 |
| 2024-09-26 | 10.08 | $24.99 | 134 |
| 2024-09-25 | 10.30 | $24.84 | 100 |
| 2024-09-24 | 10.79 | $25.10 | 200 |
| 2024-09-23 | 11.15 | $24.49 | 202 |
| 2024-09-20 | 11.20 | $24.54 | 240 |
| 2024-09-19 | 11.30 | $25.33 | 800 |
| 2024-09-18 | 11.52 | $25.27 | 200 |
| 2024-09-17 | 11.76 | $25.34 | 1302 |
| 2024-09-16 | 12.14 | $25.21 | 100 |
| 2024-09-13 | 12.68 | $25.02 | 1500 |
| 2024-09-12 | 13.24 | $24.65 | 1000 |
| 2024-09-11 | 13.43 | $24.60 | 100 |
| 2024-09-10 | 13.71 | $24.38 | 547 |
| 2024-09-09 | 13.77 | $24.69 | 231 |
| 2024-09-06 | 14.12 | $24.63 | 100 |
| 2024-09-05 | 14.42 | $25.14 | — |
| 2024-09-04 | 15.12 | $24.89 | 308 |
| 2024-09-03 | 15.71 | $24.74 | 100 |
| 2024-08-30 | 16.17 | $25.21 | 300 |
| 2024-08-29 | 16.91 | $25.18 | 400 |
| 2024-08-28 | 17.70 | $25.73 | 100 |
| 2024-08-27 | 17.91 | $25.92 | 510 |
| 2024-08-26 | 18.01 | $25.95 | 339 |
| 2024-08-23 | 18.09 | $25.77 | 140 |
| 2024-08-22 | 18.32 | $25.22 | 300 |
| 2024-08-21 | 19.02 | $25.90 | 100 |
| 2024-08-20 | 18.95 | $25.92 | 100 |
| 2024-08-19 | 18.85 | $26.19 | 1300 |
| 2024-08-16 | 18.57 | $25.67 | 600 |
| 2024-08-15 | 18.60 | $25.62 | 10042 |
| 2024-08-14 | 18.62 | $25.71 | 236 |
| 2024-08-13 | 18.35 | $25.71 | 500 |
| 2024-08-12 | 18.06 | $25.23 | 333 |
| 2024-08-09 | 18.03 | $25.02 | 100 |
| 2024-08-08 | 18.25 | $24.36 | 100 |
| 2024-08-07 | 19.10 | $23.84 | 204 |
| 2024-08-06 | 19.65 | $23.55 | 100 |
| 2024-08-05 | 19.89 | $23.02 | 606 |
| 2024-08-02 | 19.40 | $23.19 | 100 |
| 2024-08-01 | 19.15 | $23.36 | 1102 |
| 2024-07-31 | 18.93 | $23.79 | 607 |
| 2024-07-30 | 19.14 | $23.59 | 600 |
| 2024-07-29 | 18.85 | $23.70 | 500 |
| 2024-07-26 | 18.73 | $23.69 | 520 |
| 2024-07-25 | 18.54 | $23.40 | 152 |
| 2024-07-24 | 17.88 | $23.51 | 1900 |
| 2024-07-23 | 17.27 | $23.80 | 100 |
| 2024-07-22 | 16.89 | $24.06 | 100 |
| 2024-07-19 | 16.72 | $23.93 | 201 |
| 2024-07-18 | 16.55 | $23.92 | 136 |
| 2024-07-17 | 16.37 | $24.68 | 100 |
| 2024-07-16 | 16.94 | $24.93 | 100 |
| 2024-07-15 | 17.83 | $24.92 | 1800 |
| 2024-07-12 | 18.76 | $24.89 | 100 |
| 2024-07-11 | 19.27 | $24.68 | 100 |
| 2024-07-10 | 20.05 | $24.64 | 517 |
| 2024-07-09 | 20.87 | $24.57 | 102 |
| 2024-07-08 | 21.93 | $24.22 | 926 |
| 2024-07-05 | 22.63 | $24.34 | 115 |
| 2024-07-03 | 23.57 | $23.91 | 1040 |
| 2024-07-02 | 24.00 | $23.26 | 10400 |
| 2024-07-01 | 23.58 | $23.22 | 100 |
| 2024-06-28 | 23.32 | $23.32 | 304 |
| 2024-06-27 | 23.14 | $23.71 | 100 |
| 2024-06-26 | 23.35 | $23.75 | 100 |
| 2024-06-25 | 23.61 | $23.82 | 901 |
| 2024-06-24 | 23.95 | $23.98 | 500 |
| 2024-06-21 | 24.36 | $23.58 | 126 |
| 2024-06-20 | 24.19 | $23.30 | 100 |
| 2024-06-18 | 23.55 | $23.18 | 143 |
| 2024-06-17 | 22.71 | $23.19 | 233 |
| 2024-06-14 | 21.80 | $23.41 | 100 |
| 2024-06-13 | 21.03 | $23.41 | 441 |
| 2024-06-12 | 20.22 | $23.39 | 100 |
| 2024-06-11 | 19.30 | $23.78 | 211 |
| 2024-06-10 | 18.59 | $23.65 | 805 |
| 2024-06-07 | 17.66 | $23.80 | 4813 |
| 2024-06-06 | 16.87 | $24.44 | 300 |
| 2024-06-05 | 16.31 | $23.96 | 426 |
| 2024-06-04 | 15.24 | $24.08 | 400 |
| 2024-06-03 | 14.06 | $24.43 | 1012 |
| 2024-05-31 | 13.17 | $24.42 | 332 |
| 2024-05-30 | 12.08 | $24.86 | 400 |
| 2024-05-29 | 11.27 | $24.68 | 1600 |
| 2024-05-28 | 10.30 | $25.13 | 300 |
| 2024-05-24 | 9.66 | $25.11 | 100 |
| 2024-05-23 | 8.96 | $25.28 | 100 |
| 2024-05-22 | 8.37 | $25.47 | 200 |
| 2024-05-21 | 7.92 | $26.09 | 105 |
| 2024-05-20 | 7.96 | $26.26 | 100 |
| 2024-05-17 | 8.29 | $26.39 | 100 |
| 2024-05-16 | 8.67 | $26.16 | 100 |
| 2024-05-15 | 8.92 | $26.06 | 400 |
| 2024-05-14 | 9.06 | $26.11 | 149 |
| 2024-05-13 | 9.41 | $26.01 | 100 |
| 2024-05-10 | 9.67 | $25.94 | 100 |
| 2024-05-09 | 9.87 | $26.13 | 100 |
| 2024-05-08 | 10.26 | $26.65 | 400 |
| 2024-05-07 | 10.75 | $26.73 | 100 |
| 2024-05-06 | 10.84 | $26.60 | 100 |
| 2024-05-03 | 11.05 | $26.52 | 111 |
| 2024-05-02 | 11.34 | $26.04 | 119 |
| 2024-05-01 | 11.78 | $25.65 | 106 |
| 2024-04-30 | 11.82 | $25.52 | 500 |
| 2024-04-29 | 11.92 | $26.13 | 524 |
| 2024-04-26 | 12.44 | $25.74 | 2307 |
| 2024-04-25 | 12.59 | $25.36 | 100 |
| 2024-04-24 | 12.30 | $25.55 | 113 |
| 2024-04-23 | 12.15 | $25.70 | 117 |
| 2024-04-22 | 12.13 | $25.43 | 206 |
| 2024-04-19 | 11.80 | $25.32 | 100 |
| 2024-04-18 | 11.33 | $24.95 | 100 |
| 2024-04-17 | 10.38 | $25.03 | 100 |
| 2024-04-16 | 9.43 | $25.09 | 100 |
| 2024-04-15 | 8.47 | $25.65 | 100 |
| 2024-04-12 | 7.86 | $26.10 | 100 |
| 2024-04-11 | 7.58 | $26.54 | 100 |
| 2024-04-10 | 7.68 | $26.60 | 400 |
| 2024-04-09 | 7.84 | $27.32 | 300 |
| 2024-04-08 | 7.75 | $26.96 | 106 |
| 2024-04-05 | 8.02 | $26.43 | 300 |
| 2024-04-04 | 7.97 | $26.62 | 1114 |
| 2024-04-03 | 8.12 | $26.67 | 1437 |
| 2024-04-02 | 7.73 | $26.57 | 100 |
| 2024-04-01 | 7.58 | $26.49 | 500 |
| 2024-03-28 | 7.42 | $26.98 | 400 |
| 2024-03-27 | 7.66 | $26.94 | 528 |
| 2024-03-26 | 7.86 | $26.78 | 112 |
| 2024-03-25 | 7.89 | $26.80 | 639 |
| 2024-03-22 | 7.92 | $26.68 | 100 |
| 2024-03-21 | 7.82 | $26.98 | 300 |
| 2024-03-20 | 7.99 | $27.16 | 631 |
| 2024-03-19 | 8.36 | $26.64 | 100 |
| 2024-03-18 | 8.11 | $26.47 | 406 |
| 2024-03-15 | 7.86 | $26.67 | 500 |
| 2024-03-14 | 7.77 | $27.01 | 316 |
| 2024-03-13 | 8.00 | $27.23 | 200 |
| 2024-03-12 | 8.38 | $27.05 | 100 |
| 2024-03-11 | 8.68 | $26.64 | 100 |
| 2024-03-08 | 8.56 | $26.65 | 100 |
| 2024-03-07 | 8.43 | $27.09 | 200 |
| 2024-03-06 | 8.71 | $27.08 | 100 |
| 2024-03-05 | 8.98 | $26.95 | 200 |
| 2024-03-04 | 9.18 | $27.04 | 212 |
| 2024-03-01 | 9.48 | $27.29 | 100 |
| 2024-02-29 | 9.95 | $27.07 | 229 |
| 2024-02-28 | 10.37 | $27.33 | 300 |
| 2024-02-27 | 10.79 | $27.86 | 100 |
| 2024-02-26 | 10.75 | $27.25 | 135 |
| 2024-02-23 | 11.22 | $27.11 | 121 |
| 2024-02-22 | 11.78 | $27.45 | 101 |
| 2024-02-21 | 12.07 | $27.59 | 2637 |
| 2024-02-20 | 12.29 | $27.59 | 100 |
| 2024-02-16 | 12.48 | $27.13 | 100 |
| 2024-02-15 | 13.05 | $26.87 | 100 |
| 2024-02-14 | 13.60 | $26.63 | 100 |
| 2024-02-13 | 13.95 | $26.31 | 400 |
| 2024-02-12 | 14.03 | $27.19 | 300 |
| 2024-02-09 | 14.67 | $26.90 | 200 |
| 2024-02-08 | 15.07 | $26.73 | 718 |
| 2024-02-07 | 15.49 | $27.24 | 500 |
| 2024-02-06 | 16.27 | $27.41 | 100 |
| 2024-02-05 | 16.91 | $26.67 | 600 |
| 2024-02-02 | 17.33 | $26.73 | 100 |
| 2024-02-01 | 18.07 | $27.19 | 100 |
| 2024-01-31 | 18.74 | $26.96 | 700 |
| 2024-01-30 | 19.45 | $26.91 | 149 |
| 2024-01-29 | 20.26 | $27.26 | 100 |
| 2024-01-26 | 21.19 | $27.58 | 300 |
| 2024-01-25 | 22.04 | $27.39 | 100 |
| 2024-01-24 | 23.11 | $27.23 | 400 |
| 2024-01-23 | 24.23 | $27.19 | 300 |
| 2024-01-22 | 25.26 | $26.83 | 100 |
| 2024-01-19 | 25.98 | $27.36 | 402 |
| 2024-01-18 | 27.05 | $27.31 | 237 |
| 2024-01-17 | 28.28 | $27.51 | 1102 |
| 2024-01-16 | 29.74 | $27.85 | 600 |
| 2024-01-12 | 31.01 | $28.53 | 100 |
| 2024-01-11 | 31.64 | $28.31 | 100 |
| 2024-01-10 | 32.47 | $28.15 | 700 |
| 2024-01-09 | 33.47 | $28.26 | 332 |
| 2024-01-08 | 34.42 | $28.62 | 302 |
| 2024-01-05 | 35.43 | $28.40 | 2324 |
| 2024-01-04 | 36.65 | $28.01 | 700 |
| 2024-01-03 | 38.13 | $28.27 | 508 |
| 2024-01-02 | 39.46 | $28.27 | 211 |
| 2023-12-29 | 40.72 | $28.79 | 2104 |
| 2023-12-28 | 41.62 | $28.93 | 100 |
| 2023-12-27 | 42.34 | $29.58 | 400 |
| 2023-12-26 | 42.39 | $29.56 | 148 |
| 2023-12-22 | 42.44 | $29.05 | 805 |
| 2023-12-21 | 42.67 | $28.84 | 201 |
| 2023-12-20 | 43.11 | $28.48 | 100 |
| 2023-12-19 | 43.76 | $29.02 | 100 |
| 2023-12-18 | 43.84 | $28.68 | 100 |
| 2023-12-15 | 44.09 | $28.29 | 400 |
| 2023-12-14 | 44.42 | $28.62 | 622 |
| 2023-12-13 | 44.38 | $28.27 | 202 |
| 2023-12-12 | 44.56 | $27.29 | 500 |
| 2023-12-11 | 45.25 | $27.63 | 100 |
| 2023-12-08 | 45.53 | $27.71 | 100 |
| 2023-12-07 | 45.71 | $27.48 | 100 |
| 2023-12-06 | 46.03 | $27.39 | 546 |
| 2023-12-05 | 46.37 | $27.55 | 222 |
| 2023-12-04 | 46.72 | $27.50 | 236 |
| 2023-12-01 | 46.91 | $28.08 | 129 |
| 2023-11-30 | 46.72 | $27.80 | 240 |
| 2023-11-29 | 46.63 | $27.67 | 700 |
| 2023-11-28 | 46.54 | $27.87 | 731 |
| 2023-11-27 | 46.44 | $27.62 | 100 |
| 2023-11-24 | 46.48 | $27.66 | 242 |
| 2023-11-22 | 46.51 | $27.65 | 247 |
| 2023-11-21 | 46.51 | $27.70 | 300 |
| 2023-11-20 | 46.55 | $28.01 | 100 |
| 2023-11-17 | 46.32 | $27.36 | 418 |
| 2023-11-16 | 46.24 | $27.58 | 500 |
| 2023-11-15 | 46.13 | $27.55 | 100 |
| 2023-11-14 | 45.88 | $27.35 | 100 |
| 2023-11-13 | 45.67 | $26.48 | 100 |
| 2023-11-10 | 45.71 | $26.66 | 100 |
| 2023-11-09 | 45.59 | $26.10 | 100 |
| 2023-11-08 | 45.64 | $26.38 | 100 |
| 2023-11-07 | 45.47 | $26.56 | 436 |
| 2023-11-06 | 45.14 | $26.35 | 100 |
| 2023-11-03 | 44.88 | $26.30 | 400 |
| 2023-11-02 | 44.61 | $25.88 | 100 |
| 2023-11-01 | 44.44 | $25.23 | 100 |
| 2023-10-31 | 44.43 | $24.53 | 100 |
| 2023-10-30 | 44.61 | $24.27 | 207 |
| 2023-10-27 | 44.88 | $24.62 | 300 |
| 2023-10-26 | 44.92 | $25.03 | 100 |
| 2023-10-25 | 44.69 | $24.62 | 100 |
| 2023-10-24 | 44.54 | $24.90 | 100 |
| 2023-10-23 | 44.19 | $24.60 | 100 |
| 2023-10-20 | 43.89 | $24.54 | 200 |
| 2023-10-19 | 43.58 | $24.67 | 100 |
| 2023-10-18 | 43.17 | $24.65 | 100 |
| 2023-10-17 | 42.74 | $25.18 | 400 |
| 2023-10-16 | 41.99 | $25.27 | 100 |
| 2023-10-13 | 41.21 | $24.92 | 100 |
| 2023-10-12 | 40.45 | $24.76 | 100 |
| 2023-10-11 | 39.67 | $25.26 | 100 |
| 2023-10-10 | 38.60 | $25.11 | 100 |
| 2023-10-09 | 37.48 | $24.42 | 100 |
| 2023-10-06 | 36.39 | $24.16 | 100 |
| 2023-10-05 | 35.28 | $23.92 | 100 |
| 2023-10-04 | 34.15 | $24.03 | 100 |
| 2023-10-03 | 32.90 | $23.84 | 605 |
| 2023-10-02 | 31.59 | $24.63 | 200 |
| 2023-09-29 | 29.87 | $25.17 | 100 |
| 2023-09-28 | 27.84 | $24.95 | 100 |
| 2023-09-27 | 25.72 | $24.54 | 900 |
| 2023-09-26 | 23.49 | $24.80 | 220 |
| 2023-09-25 | 20.98 | $25.30 | 800 |
| 2023-09-22 | 18.15 | $25.50 | 342 |
| 2023-09-21 | 15.09 | $25.50 | 1000 |
| 2023-09-20 | 11.86 | $26.30 | 600 |
| 2023-09-19 | 8.19 | $26.16 | 600 |
| 2023-09-18 | 4.34 | $26.39 | 510 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected