Is Brembo S.p.A. (BRBOF) a Buy, Sell, or Hold?
OTC : BRBOF
Brembo S.p.A. — Stock Chart
$12.9 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 20
- Market Capitalization
- $4.1B
- P/E Ratio
- 14.85
- Dividend Yield
- 2.97%
- Price Target
- Year High
- $13.84
- Year Low
- $9.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.35
BRBOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-07-20 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-07-17 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-07-16 | $12.90 | $12.90 | 0.00% | - |
| 2026-07-15 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-07-14 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-07-13 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-07-10 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-07-09 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-07-08 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-07-07 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-07-06 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-07-02 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-07-01 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-06-30 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-06-29 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-06-26 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-06-25 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-06-24 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-06-23 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-06-22 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-06-18 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-06-17 | $12.90 | $12.90 | 0.00% | 1200 |
| 2026-06-16 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-06-15 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-06-12 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-06-11 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-06-10 | $12.80 | $12.80 | 0.00% | - |
| 2026-06-09 | $12.80 | $12.80 | 0.00% | - |
| 2026-06-08 | $12.80 | $12.80 | 0.00% | - |
| 2026-06-05 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-06-04 | $12.80 | $12.80 | 0.00% | - |
| 2026-06-03 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-06-02 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-06-01 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-05-29 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-05-28 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-05-27 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-05-26 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-05-22 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-05-21 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-05-20 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-05-19 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-05-18 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-05-15 | $12.80 | $12.80 | 0.00% | - |
| 2026-05-14 | $12.80 | $12.80 | 0.00% | 1200 |
| 2026-05-13 | $12.85 | $12.85 | 0.00% | 1200 |
| 2026-05-12 | $12.85 | $12.85 | 0.00% | 1200 |
| 2026-05-11 | $13.84 | $13.84 | 0.00% | 1200 |
| 2026-05-08 | $13.84 | $13.84 | 0.00% | 1200 |
| 2026-05-07 | $9.81 | $9.81 | 0.00% | - |
| 2026-05-06 | $9.81 | $9.81 | 0.00% | 1200 |
| 2026-05-05 | $9.81 | $9.81 | 0.00% | 1200 |
| 2026-05-04 | $9.81 | $9.81 | 0.00% | 1200 |
| 2026-05-01 | $9.81 | $9.81 | 0.00% | 1200 |
| 2026-04-30 | $9.81 | $9.81 | 0.00% | 1200 |
| 2026-04-29 | $9.81 | $9.81 | 0.00% | 1200 |
| 2026-04-28 | $9.81 | $9.81 | 0.00% | 1200 |
| 2026-04-27 | $9.81 | $9.81 | 0.00% | 1200 |
| 2026-04-24 | $9.81 | $9.81 | 0.00% | 1200 |
| 2026-04-23 | $9.81 | $9.81 | 0.00% | 1200 |
| 2026-04-22 | $9.81 | $9.81 | 0.00% | 1200 |
| 2026-04-21 | $9.81 | $9.81 | 0.00% | 1200 |
| 2026-04-20 | $9.81 | $9.81 | 0.00% | - |
| 2026-04-17 | $9.81 | $9.81 | 0.00% | 1200 |
| 2026-04-16 | $9.81 | $9.81 | 0.00% | 1200 |
| 2026-04-15 | $9.34 | $9.34 | 0.00% | 14101 |
| 2026-04-14 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-04-13 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-04-10 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-04-09 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-04-08 | $10.21 | $10.21 | 0.00% | - |
| 2026-04-07 | $10.21 | $10.21 | 0.00% | - |
| 2026-04-06 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-04-02 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-04-01 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-03-31 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-03-30 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-03-27 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-03-26 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-03-25 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-03-24 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-03-23 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-03-20 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-03-19 | $10.21 | $10.21 | 0.00% | - |
| 2026-03-18 | $10.21 | $10.21 | 0.00% | 100 |
| 2026-03-17 | $9.92 | $10.21 | 2.92% | 11500 |
| 2026-03-16 | $9.90 | $9.90 | 0.00% | 200 |
| 2026-03-13 | $12.30 | $12.30 | 0.00% | 100 |
| 2026-03-12 | $12.30 | $12.30 | 0.00% | 100 |