Is Brembo S.p.A. (BRBOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brembo S.p.A. (BRBOF) research center and poll results.
OTC : BRBOF
Brembo S.p.A. — Technical Indicators
$12.9 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 20
- Market Capitalization
- $4.1B
- P/E Ratio
- 14.67
- Dividend Yield
- 3.01%
- Price Target
- Year High
- $13.84
- Year Low
- $9.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.35
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.90
2026-07-20
Close Price
$12.90
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.48
Average
11.62
Maximum
15.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.90 | $12.90 | 1200 |
| 2026-07-17 | 12.90 | $12.90 | 1200 |
| 2026-07-16 | 12.90 | $12.90 | — |
| 2026-07-15 | 12.90 | $12.90 | 1200 |
| 2026-07-14 | 12.89 | $12.90 | 1200 |
| 2026-07-13 | 12.89 | $12.90 | 1200 |
| 2026-07-10 | 12.88 | $12.90 | 1200 |
| 2026-07-09 | 12.88 | $12.90 | 1200 |
| 2026-07-08 | 12.87 | $12.90 | 1200 |
| 2026-07-07 | 12.87 | $12.90 | 1200 |
| 2026-07-06 | 12.86 | $12.90 | 1200 |
| 2026-07-02 | 12.86 | $12.90 | 1200 |
| 2026-07-01 | 12.85 | $12.90 | 1200 |
| 2026-06-30 | 12.85 | $12.90 | 1200 |
| 2026-06-29 | 12.84 | $12.90 | 1200 |
| 2026-06-26 | 12.84 | $12.90 | 1200 |
| 2026-06-25 | 12.83 | $12.90 | 1200 |
| 2026-06-24 | 12.83 | $12.90 | 1200 |
| 2026-06-23 | 12.82 | $12.90 | 1200 |
| 2026-06-22 | 12.82 | $12.90 | 1200 |
| 2026-06-18 | 12.81 | $12.90 | 1200 |
| 2026-06-17 | 12.81 | $12.90 | 1200 |
| 2026-06-16 | 12.80 | $12.80 | 1200 |
| 2026-06-15 | 12.80 | $12.80 | 1200 |
| 2026-06-12 | 12.80 | $12.80 | 1200 |
| 2026-06-11 | 12.80 | $12.80 | 1200 |
| 2026-06-10 | 12.80 | $12.80 | — |
| 2026-06-09 | 12.81 | $12.80 | — |
| 2026-06-08 | 12.86 | $12.80 | — |
| 2026-06-05 | 12.91 | $12.80 | 1200 |
| 2026-06-04 | 12.76 | $12.80 | — |
| 2026-06-03 | 12.61 | $12.80 | 1200 |
| 2026-06-02 | 12.46 | $12.80 | 1200 |
| 2026-06-01 | 12.31 | $12.80 | 1200 |
| 2026-05-29 | 12.16 | $12.80 | 1200 |
| 2026-05-28 | 12.01 | $12.80 | 1200 |
| 2026-05-27 | 11.86 | $12.80 | 1200 |
| 2026-05-26 | 11.71 | $12.80 | 1200 |
| 2026-05-22 | 11.56 | $12.80 | 1200 |
| 2026-05-21 | 11.41 | $12.80 | 1200 |
| 2026-05-20 | 11.26 | $12.80 | 1200 |
| 2026-05-19 | 11.12 | $12.80 | 1200 |
| 2026-05-18 | 10.97 | $12.80 | 1200 |
| 2026-05-15 | 10.82 | $12.80 | — |
| 2026-05-14 | 10.67 | $12.80 | 1200 |
| 2026-05-13 | 10.52 | $12.85 | 1200 |
| 2026-05-12 | 10.34 | $12.85 | 1200 |
| 2026-05-11 | 10.21 | $13.84 | 1200 |
| 2026-05-08 | 10.03 | $13.84 | 1200 |
| 2026-05-07 | 9.85 | $9.81 | — |
| 2026-05-06 | 9.87 | $9.81 | 1200 |
| 2026-05-05 | 9.89 | $9.81 | 1200 |
| 2026-05-04 | 9.91 | $9.81 | 1200 |
| 2026-05-01 | 9.93 | $9.81 | 1200 |
| 2026-04-30 | 9.95 | $9.81 | 1200 |
| 2026-04-29 | 9.97 | $9.81 | 1200 |
| 2026-04-28 | 9.99 | $9.81 | 1200 |
| 2026-04-27 | 10.01 | $9.81 | 1200 |
| 2026-04-24 | 10.03 | $9.81 | 1200 |
| 2026-04-23 | 10.05 | $9.81 | 1200 |
| 2026-04-22 | 10.07 | $9.81 | 1200 |
| 2026-04-21 | 10.09 | $9.81 | 1200 |
| 2026-04-20 | 10.11 | $9.81 | — |
| 2026-04-17 | 10.13 | $9.81 | 1200 |
| 2026-04-16 | 10.15 | $9.81 | 1200 |
| 2026-04-15 | 10.17 | $9.34 | 14101 |
| 2026-04-14 | 10.21 | $10.21 | 100 |
| 2026-04-13 | 10.19 | $10.21 | 100 |
| 2026-04-10 | 10.30 | $10.21 | 100 |
| 2026-04-09 | 10.40 | $10.21 | 100 |
| 2026-04-08 | 10.51 | $10.21 | — |
| 2026-04-07 | 10.61 | $10.21 | — |
| 2026-04-06 | 10.72 | $10.21 | 100 |
| 2026-04-02 | 10.82 | $10.21 | 100 |
| 2026-04-01 | 10.93 | $10.21 | 100 |
| 2026-03-31 | 11.03 | $10.21 | 100 |
| 2026-03-30 | 11.14 | $10.21 | 100 |
| 2026-03-27 | 11.24 | $10.21 | 100 |
| 2026-03-26 | 11.34 | $10.21 | 100 |
| 2026-03-25 | 11.45 | $10.21 | 100 |
| 2026-03-24 | 11.55 | $10.21 | 100 |
| 2026-03-23 | 11.66 | $10.21 | 100 |
| 2026-03-20 | 11.76 | $10.21 | 100 |
| 2026-03-19 | 11.87 | $10.21 | — |
| 2026-03-18 | 11.97 | $10.21 | 100 |
| 2026-03-17 | 12.08 | $10.21 | 11500 |
| 2026-03-16 | 12.18 | $9.90 | 200 |
| 2026-03-13 | 12.30 | $12.30 | 100 |
| 2026-03-12 | 12.30 | $12.30 | 100 |
| 2026-03-11 | 12.30 | $12.30 | 100 |
| 2026-03-10 | 12.30 | $12.30 | 100 |
| 2026-03-09 | 12.30 | $12.30 | 100 |
| 2026-03-06 | 12.22 | $12.30 | — |
| 2026-03-05 | 12.14 | $12.30 | 100 |
| 2026-03-04 | 12.06 | $12.30 | 100 |
| 2026-03-03 | 11.97 | $12.30 | 100 |
| 2026-03-02 | 11.89 | $12.30 | 100 |
| 2026-02-27 | 11.81 | $12.30 | 100 |
| 2026-02-26 | 11.73 | $12.30 | 100 |
| 2026-02-25 | 11.64 | $12.30 | 100 |
| 2026-02-24 | 11.56 | $12.30 | 100 |
| 2026-02-23 | 11.48 | $12.30 | 100 |
| 2026-02-20 | 11.40 | $12.30 | — |
| 2026-02-19 | 11.31 | $12.30 | — |
| 2026-02-18 | 11.23 | $12.30 | — |
| 2026-02-17 | 11.15 | $12.30 | — |
| 2026-02-13 | 11.07 | $12.30 | — |
| 2026-02-12 | 10.98 | $12.30 | — |
| 2026-02-11 | 10.90 | $12.30 | — |
| 2026-02-10 | 10.82 | $12.30 | 115 |
| 2026-02-09 | 10.74 | $12.36 | 2000 |
| 2026-02-06 | 10.65 | $10.65 | — |
| 2026-02-05 | 10.65 | $10.65 | 120 |
| 2026-02-04 | 10.65 | $10.65 | 120 |
| 2026-02-03 | 10.65 | $10.65 | 120 |
| 2026-02-02 | 10.65 | $10.65 | 120 |
| 2026-01-30 | 10.65 | $10.65 | — |
| 2026-01-29 | 10.64 | $10.65 | 120 |
| 2026-01-28 | 10.64 | $10.65 | 120 |
| 2026-01-27 | 10.63 | $10.65 | 120 |
| 2026-01-26 | 10.62 | $10.65 | 120 |
| 2026-01-23 | 10.61 | $10.65 | 120 |
| 2026-01-22 | 10.61 | $10.65 | 120 |
| 2026-01-21 | 10.57 | $10.65 | 120 |
| 2026-01-20 | 10.53 | $10.65 | 120 |
| 2026-01-16 | 10.49 | $10.65 | 120 |
| 2026-01-15 | 10.46 | $10.65 | 120 |
| 2026-01-14 | 10.42 | $10.65 | 120 |
| 2026-01-13 | 10.38 | $10.65 | 120 |
| 2026-01-12 | 10.34 | $10.65 | 120 |
| 2026-01-09 | 10.31 | $10.65 | 120 |
| 2026-01-08 | 10.27 | $10.65 | 120 |
| 2026-01-07 | 10.23 | $10.65 | 120 |
| 2026-01-06 | 10.19 | $10.65 | — |
| 2026-01-05 | 10.16 | $10.65 | 120 |
| 2026-01-02 | 10.12 | $10.65 | 18300 |
| 2025-12-31 | 10.08 | $10.50 | 120 |
| 2025-12-30 | 10.05 | $10.50 | 120 |
| 2025-12-29 | 10.02 | $10.50 | 120 |
| 2025-12-26 | 9.99 | $10.50 | 120 |
| 2025-12-24 | 9.96 | $10.50 | — |
| 2025-12-23 | 9.93 | $10.50 | 500 |
| 2025-12-22 | 9.90 | $9.90 | 120 |
| 2025-12-19 | 9.90 | $9.90 | 120 |
| 2025-12-18 | 9.90 | $9.90 | 120 |
| 2025-12-17 | 9.90 | $9.90 | 120 |
| 2025-12-16 | 9.90 | $9.90 | 120 |
| 2025-12-15 | 10.00 | $9.90 | — |
| 2025-12-12 | 10.10 | $9.90 | — |
| 2025-12-11 | 10.20 | $9.90 | — |
| 2025-12-10 | 10.30 | $9.90 | 120 |
| 2025-12-09 | 10.40 | $9.90 | 120 |
| 2025-12-08 | 10.49 | $9.90 | 120 |
| 2025-12-05 | 10.59 | $9.90 | 120 |
| 2025-12-04 | 10.69 | $9.90 | 120 |
| 2025-12-03 | 10.72 | $9.90 | 120 |
| 2025-12-02 | 10.75 | $9.90 | — |
| 2025-12-01 | 10.78 | $9.90 | 120 |
| 2025-11-28 | 10.81 | $9.90 | — |
| 2025-11-26 | 10.84 | $9.90 | 120 |
| 2025-11-25 | 10.87 | $9.90 | — |
| 2025-11-24 | 10.90 | $9.90 | 120 |
| 2025-11-21 | 10.93 | $9.90 | 120 |
| 2025-11-20 | 10.96 | $9.90 | 120 |
| 2025-11-19 | 10.99 | $9.90 | 120 |
| 2025-11-18 | 11.02 | $9.90 | 900 |
| 2025-11-17 | 11.05 | $11.88 | 120 |
| 2025-11-14 | 10.98 | $11.88 | 120 |
| 2025-11-13 | 10.91 | $11.88 | 120 |
| 2025-11-12 | 10.84 | $11.88 | 120 |
| 2025-11-11 | 10.77 | $11.88 | 120 |
| 2025-11-10 | 10.70 | $11.88 | 120 |
| 2025-11-07 | 10.63 | $11.88 | 120 |
| 2025-11-06 | 10.56 | $11.88 | 901 |
| 2025-11-05 | 10.49 | $10.50 | 120 |
| 2025-11-04 | 10.49 | $10.50 | 120 |
| 2025-11-03 | 10.49 | $10.50 | 120 |
| 2025-10-31 | 10.51 | $10.50 | 120 |
| 2025-10-30 | 10.53 | $10.50 | 120 |
| 2025-10-29 | 10.55 | $10.50 | 120 |
| 2025-10-28 | 10.58 | $10.50 | 120 |
| 2025-10-27 | 10.60 | $10.48 | — |
| 2025-10-24 | 10.62 | $10.48 | — |
| 2025-10-23 | 10.65 | $10.48 | — |
| 2025-10-22 | 10.67 | $10.48 | — |
| 2025-10-21 | 10.70 | $10.48 | — |
| 2025-10-20 | 10.72 | $10.48 | — |
| 2025-10-17 | 10.71 | $10.48 | — |
| 2025-10-16 | 10.70 | $10.48 | — |
| 2025-10-15 | 10.69 | $10.48 | — |
| 2025-10-14 | 10.68 | $10.48 | — |
| 2025-10-13 | 10.68 | $10.48 | — |
| 2025-10-10 | 10.67 | $10.48 | — |
| 2025-10-09 | 10.66 | $10.48 | — |
| 2025-10-08 | 10.65 | $10.48 | — |
| 2025-10-07 | 10.64 | $10.48 | 1106 |
| 2025-10-06 | 10.63 | $10.96 | — |
| 2025-10-03 | 10.60 | $10.96 | — |
| 2025-10-02 | 10.56 | $10.96 | — |
| 2025-10-01 | 10.53 | $10.96 | — |
| 2025-09-30 | 10.50 | $10.96 | — |
| 2025-09-29 | 10.47 | $10.96 | 1250 |
| 2025-09-26 | 10.43 | $10.96 | — |
| 2025-09-25 | 10.40 | $10.96 | — |
| 2025-09-24 | 10.37 | $10.96 | — |
| 2025-09-23 | 10.33 | $10.96 | 4422 |
| 2025-09-22 | 10.30 | $10.30 | — |
| 2025-09-19 | 10.30 | $10.30 | — |
| 2025-09-18 | 10.30 | $10.30 | — |
| 2025-09-17 | 10.30 | $10.30 | — |
| 2025-09-16 | 10.30 | $10.30 | — |
| 2025-09-15 | 10.30 | $10.30 | 1250 |
| 2025-09-12 | 10.30 | $10.30 | — |
| 2025-09-11 | 10.30 | $10.30 | — |
| 2025-09-10 | 10.30 | $10.30 | — |
| 2025-09-09 | 10.30 | $10.30 | — |
| 2025-09-08 | 10.30 | $10.30 | 1250 |
| 2025-09-05 | 10.30 | $10.30 | — |
| 2025-09-04 | 10.30 | $10.30 | — |
| 2025-09-03 | 10.30 | $10.30 | — |
| 2025-09-02 | 10.30 | $10.30 | — |
| 2025-08-29 | 10.30 | $10.30 | 1250 |
| 2025-08-28 | 10.30 | $10.30 | — |
| 2025-08-27 | 10.30 | $10.30 | — |
| 2025-08-26 | 10.30 | $10.30 | — |
| 2025-08-25 | 10.30 | $10.30 | — |
| 2025-08-22 | 10.30 | $10.30 | 1250 |
| 2025-08-21 | 10.30 | $10.30 | 1250 |
| 2025-08-20 | 10.30 | $10.30 | 1250 |
| 2025-08-19 | 10.30 | $10.30 | 1250 |
| 2025-08-18 | 10.28 | $10.30 | — |
| 2025-08-15 | 10.26 | $10.30 | — |
| 2025-08-14 | 10.23 | $10.30 | — |
| 2025-08-13 | 10.21 | $10.30 | — |
| 2025-08-12 | 10.19 | $10.30 | — |
| 2025-08-11 | 10.17 | $10.30 | — |
| 2025-08-08 | 10.14 | $10.30 | — |
| 2025-08-07 | 10.12 | $10.30 | — |
| 2025-08-06 | 10.10 | $10.30 | — |
| 2025-08-05 | 10.08 | $10.30 | — |
| 2025-08-04 | 10.05 | $10.30 | — |
| 2025-08-01 | 10.03 | $10.30 | — |
| 2025-07-31 | 10.01 | $10.30 | — |
| 2025-07-30 | 9.99 | $10.30 | — |
| 2025-07-29 | 9.95 | $10.30 | — |
| 2025-07-28 | 9.89 | $10.30 | — |
| 2025-07-25 | 9.84 | $10.30 | — |
| 2025-07-24 | 9.78 | $10.30 | — |
| 2025-07-23 | 9.72 | $10.30 | 100 |
| 2025-07-22 | 9.64 | $9.85 | — |
| 2025-07-21 | 9.60 | $9.85 | — |
| 2025-07-18 | 9.54 | $9.85 | — |
| 2025-07-17 | 9.49 | $9.85 | — |
| 2025-07-16 | 9.46 | $9.85 | — |
| 2025-07-15 | 9.44 | $9.85 | — |
| 2025-07-14 | 9.41 | $9.85 | — |
| 2025-07-11 | 9.38 | $9.85 | — |
| 2025-07-10 | 9.34 | $9.85 | — |
| 2025-07-09 | 9.31 | $9.85 | — |
| 2025-07-08 | 9.27 | $9.85 | — |
| 2025-07-07 | 9.24 | $9.85 | — |
| 2025-07-03 | 9.20 | $9.85 | — |
| 2025-07-02 | 9.16 | $9.85 | 500 |
| 2025-07-01 | 9.13 | $9.58 | 1300 |
| 2025-06-30 | 9.11 | $9.18 | — |
| 2025-06-27 | 9.10 | $9.18 | — |
| 2025-06-26 | 9.10 | $9.18 | 1000 |
| 2025-06-25 | 9.10 | $8.98 | 1100 |
| 2025-06-24 | 9.11 | $8.88 | — |
| 2025-06-23 | 9.13 | $8.88 | 1100 |
| 2025-06-20 | 9.14 | $8.80 | 400 |
| 2025-06-18 | 9.16 | $8.77 | 241 |
| 2025-06-17 | 9.20 | $9.35 | — |
| 2025-06-16 | 9.21 | $9.35 | — |
| 2025-06-13 | 9.22 | $9.35 | 600 |
| 2025-06-12 | 9.23 | $9.15 | — |
| 2025-06-11 | 9.26 | $9.15 | 53000 |
| 2025-06-10 | 9.29 | $9.13 | — |
| 2025-06-09 | 9.32 | $9.13 | — |
| 2025-06-06 | 9.33 | $9.13 | — |
| 2025-06-05 | 9.35 | $9.13 | — |
| 2025-06-04 | 9.39 | $9.13 | — |
| 2025-06-03 | 9.40 | $9.13 | — |
| 2025-06-02 | 9.42 | $9.13 | — |
| 2025-05-30 | 9.41 | $9.13 | — |
| 2025-05-29 | 9.41 | $9.13 | — |
| 2025-05-28 | 9.41 | $9.13 | — |
| 2025-05-27 | 9.42 | $9.13 | 1000 |
| 2025-05-23 | 9.41 | $9.41 | 237 |
| 2025-05-22 | 9.39 | $9.10 | — |
| 2025-05-21 | 9.38 | $9.10 | 1222 |
| 2025-05-20 | 9.37 | $9.53 | — |
| 2025-05-19 | 9.33 | $9.53 | 400 |
| 2025-05-16 | 9.30 | $9.57 | — |
| 2025-05-15 | 9.24 | $9.57 | 3804 |
| 2025-05-14 | 9.16 | $9.72 | 235 |
| 2025-05-13 | 9.10 | $9.80 | — |
| 2025-05-12 | 9.04 | $9.80 | 2600 |
| 2025-05-09 | 8.96 | $9.32 | 218 |
| 2025-05-08 | 8.92 | $9.51 | 224 |
| 2025-05-07 | 8.84 | $9.83 | 200 |
| 2025-05-06 | 8.75 | $9.40 | 945 |
| 2025-05-05 | 8.68 | $9.57 | 2600 |
| 2025-05-02 | 8.61 | $9.01 | — |
| 2025-05-01 | 8.58 | $9.01 | 1120 |
| 2025-04-30 | 8.56 | $9.25 | — |
| 2025-04-29 | 8.52 | $9.25 | 200 |
| 2025-04-28 | 8.49 | $8.95 | — |
| 2025-04-25 | 8.48 | $8.95 | — |
| 2025-04-24 | 8.49 | $8.95 | — |
| 2025-04-23 | 8.51 | $8.95 | 946 |
| 2025-04-22 | 8.52 | $8.65 | 1100 |
| 2025-04-21 | 8.55 | $8.97 | 600 |
| 2025-04-17 | 8.59 | $8.24 | 1332 |
| 2025-04-16 | 8.68 | $8.15 | 900 |
| 2025-04-15 | 8.76 | $8.47 | — |
| 2025-04-14 | 8.90 | $8.47 | 3807 |
| 2025-04-11 | 9.04 | $8.34 | 313 |
| 2025-04-10 | 9.19 | $8.50 | 430 |
| 2025-04-09 | 9.33 | $7.92 | 2818 |
| 2025-04-08 | 9.49 | $7.91 | 549 |
| 2025-04-07 | 9.67 | $8.05 | 1000 |
| 2025-04-04 | 9.82 | $8.22 | 1415 |
| 2025-04-03 | 9.91 | $8.39 | 9305 |
| 2025-04-02 | 10.00 | $8.55 | — |
| 2025-04-01 | 10.08 | $8.55 | 136 |
| 2025-03-31 | 10.16 | $8.68 | — |
| 2025-03-28 | 10.23 | $8.68 | 428 |
| 2025-03-27 | 10.30 | $9.22 | — |
| 2025-03-26 | 10.29 | $9.22 | — |
| 2025-03-25 | 10.28 | $9.22 | — |
| 2025-03-24 | 10.27 | $9.22 | 200 |
| 2025-03-21 | 10.26 | $9.87 | — |
| 2025-03-20 | 10.21 | $9.87 | — |
| 2025-03-19 | 10.17 | $9.87 | 800 |
| 2025-03-18 | 10.13 | $11.27 | — |
| 2025-03-17 | 10.01 | $11.27 | — |
| 2025-03-14 | 9.90 | $11.27 | — |
| 2025-03-13 | 9.79 | $11.27 | 138 |
| 2025-03-12 | 9.67 | $11.15 | 233 |
| 2025-03-11 | 9.57 | $11.47 | 1300 |
| 2025-03-10 | 9.44 | $11.07 | 600 |
| 2025-03-07 | 9.34 | $10.14 | — |
| 2025-03-06 | 9.28 | $10.14 | — |
| 2025-03-05 | 9.23 | $10.14 | — |
| 2025-03-04 | 9.17 | $10.14 | — |
| 2025-03-03 | 9.12 | $10.14 | 3600 |
| 2025-02-28 | 9.06 | $9.98 | 69800 |
| 2025-02-27 | 9.01 | $9.01 | — |
| 2025-02-26 | 9.01 | $9.01 | — |
| 2025-02-25 | 9.01 | $9.01 | — |
| 2025-02-24 | 9.01 | $9.01 | — |
| 2025-02-21 | 9.01 | $9.01 | — |
| 2025-02-20 | 9.01 | $9.01 | — |
| 2025-02-19 | 9.01 | $9.01 | — |
| 2025-02-18 | 9.01 | $9.01 | — |
| 2025-02-14 | 9.01 | $9.01 | — |
| 2025-02-13 | 9.01 | $9.01 | — |
| 2025-02-12 | 9.01 | $9.01 | — |
| 2025-02-11 | 9.01 | $9.01 | — |
| 2025-02-10 | 9.01 | $9.01 | — |
| 2025-02-07 | 9.01 | $9.01 | — |
| 2025-02-06 | 9.01 | $9.01 | — |
| 2025-02-05 | 9.01 | $9.01 | — |
| 2025-02-04 | 9.01 | $9.01 | — |
| 2025-02-03 | 9.01 | $9.01 | — |
| 2025-01-31 | 9.01 | $9.01 | — |
| 2025-01-30 | 9.01 | $9.01 | — |
| 2025-01-29 | 9.01 | $9.01 | — |
| 2025-01-28 | 9.01 | $9.01 | — |
| 2025-01-27 | 9.01 | $9.01 | — |
| 2025-01-24 | 9.01 | $9.01 | — |
| 2025-01-23 | 9.01 | $9.01 | — |
| 2025-01-22 | 9.01 | $9.01 | — |
| 2025-01-21 | 9.01 | $9.01 | — |
| 2025-01-17 | 9.01 | $9.01 | — |
| 2025-01-16 | 9.01 | $9.01 | — |
| 2025-01-15 | 9.04 | $9.01 | — |
| 2025-01-14 | 9.07 | $9.01 | — |
| 2025-01-13 | 9.09 | $9.01 | 300 |
| 2025-01-10 | 9.12 | $9.01 | — |
| 2025-01-08 | 9.13 | $9.01 | — |
| 2025-01-07 | 9.13 | $9.01 | — |
| 2025-01-06 | 9.13 | $9.01 | — |
| 2025-01-03 | 9.14 | $9.01 | — |
| 2025-01-02 | 9.14 | $9.01 | — |
| 2024-12-31 | 9.14 | $9.01 | — |
| 2024-12-30 | 9.15 | $9.01 | — |
| 2024-12-27 | 9.15 | $9.01 | — |
| 2024-12-26 | 9.16 | $9.01 | — |
| 2024-12-24 | 9.16 | $9.01 | — |
| 2024-12-23 | 9.17 | $9.01 | — |
| 2024-12-20 | 9.17 | $9.01 | — |
| 2024-12-19 | 9.18 | $9.01 | — |
| 2024-12-18 | 9.18 | $9.01 | — |
| 2024-12-17 | 9.19 | $9.01 | 1500 |
| 2024-12-16 | 9.21 | $9.57 | — |
| 2024-12-13 | 9.20 | $9.57 | — |
| 2024-12-12 | 9.18 | $9.57 | — |
| 2024-12-11 | 9.16 | $9.57 | 500 |
| 2024-12-10 | 9.23 | $9.08 | — |
| 2024-12-09 | 9.32 | $9.08 | — |
| 2024-12-06 | 9.41 | $9.08 | — |
| 2024-12-05 | 9.49 | $9.08 | — |
| 2024-12-04 | 9.58 | $9.08 | — |
| 2024-12-03 | 9.67 | $9.08 | 500 |
| 2024-12-02 | 9.76 | $9.11 | — |
| 2024-11-29 | 9.85 | $9.11 | — |
| 2024-11-27 | 9.93 | $9.11 | — |
| 2024-11-26 | 10.02 | $9.11 | — |
| 2024-11-25 | 10.11 | $9.11 | — |
| 2024-11-22 | 10.19 | $9.11 | — |
| 2024-11-21 | 10.28 | $9.11 | — |
| 2024-11-20 | 10.37 | $9.11 | — |
| 2024-11-19 | 10.46 | $9.11 | 200 |
| 2024-11-18 | 10.54 | $9.45 | — |
| 2024-11-15 | 10.61 | $9.46 | 400 |
| 2024-11-14 | 10.68 | $9.17 | — |
| 2024-11-13 | 10.79 | $9.17 | 729 |
| 2024-11-12 | 10.89 | $10.85 | — |
| 2024-11-11 | 10.92 | $10.85 | — |
| 2024-11-08 | 10.90 | $10.85 | — |
| 2024-11-07 | 10.89 | $10.85 | — |
| 2024-11-06 | 10.87 | $10.85 | — |
| 2024-11-05 | 10.86 | $10.85 | — |
| 2024-11-04 | 10.84 | $10.85 | — |
| 2024-11-01 | 10.83 | $10.85 | — |
| 2024-10-31 | 10.81 | $10.85 | — |
| 2024-10-30 | 10.83 | $10.85 | — |
| 2024-10-29 | 10.84 | $10.85 | — |
| 2024-10-28 | 10.86 | $10.85 | — |
| 2024-10-25 | 10.87 | $10.85 | — |
| 2024-10-24 | 10.89 | $10.85 | — |
| 2024-10-23 | 10.90 | $10.85 | — |
| 2024-10-22 | 10.93 | $10.85 | — |
| 2024-10-21 | 10.95 | $10.85 | — |
| 2024-10-18 | 10.98 | $10.85 | 200 |
| 2024-10-17 | 11.00 | $11.29 | — |
| 2024-10-16 | 11.00 | $11.29 | — |
| 2024-10-15 | 11.01 | $11.29 | 6307 |
| 2024-10-14 | 11.01 | $10.55 | — |
| 2024-10-11 | 11.05 | $10.55 | — |
| 2024-10-10 | 11.09 | $10.55 | — |
| 2024-10-09 | 11.13 | $10.55 | — |
| 2024-10-08 | 11.17 | $10.55 | — |
| 2024-10-07 | 11.21 | $10.55 | — |
| 2024-10-04 | 11.25 | $10.55 | 5000 |
| 2024-10-03 | 11.29 | $11.15 | — |
| 2024-10-02 | 11.30 | $11.15 | — |
| 2024-10-01 | 11.30 | $11.15 | — |
| 2024-09-30 | 11.31 | $11.15 | — |
| 2024-09-27 | 11.31 | $11.15 | — |
| 2024-09-26 | 11.31 | $11.15 | 10000 |
| 2024-09-25 | 11.31 | $11.35 | — |
| 2024-09-24 | 11.31 | $11.35 | — |
| 2024-09-23 | 11.30 | $11.35 | — |
| 2024-09-20 | 11.29 | $11.35 | — |
| 2024-09-19 | 11.28 | $11.35 | — |
| 2024-09-18 | 11.28 | $11.35 | — |
| 2024-09-17 | 11.27 | $11.35 | — |
| 2024-09-16 | 11.26 | $11.35 | — |
| 2024-09-13 | 11.25 | $11.35 | 1000 |
| 2024-09-12 | 11.25 | $11.35 | — |
| 2024-09-11 | 11.23 | $11.35 | — |
| 2024-09-10 | 11.21 | $11.35 | — |
| 2024-09-09 | 11.19 | $11.35 | — |
| 2024-09-06 | 11.17 | $11.35 | — |
| 2024-09-05 | 11.15 | $11.35 | 2200 |
| 2024-09-04 | 11.13 | $11.20 | — |
| 2024-09-03 | 11.11 | $11.20 | — |
| 2024-08-30 | 11.10 | $11.20 | — |
| 2024-08-29 | 11.09 | $11.20 | — |
| 2024-08-28 | 11.08 | $11.20 | — |
| 2024-08-27 | 11.06 | $11.20 | — |
| 2024-08-26 | 11.05 | $11.20 | — |
| 2024-08-23 | 11.04 | $11.20 | — |
| 2024-08-22 | 11.03 | $11.20 | — |
| 2024-08-21 | 11.01 | $11.20 | — |
| 2024-08-20 | 11.00 | $11.20 | — |
| 2024-08-19 | 10.99 | $11.20 | — |
| 2024-08-16 | 10.98 | $11.20 | — |
| 2024-08-15 | 10.96 | $11.20 | 200 |
| 2024-08-14 | 10.95 | $10.95 | — |
| 2024-08-13 | 10.95 | $10.95 | — |
| 2024-08-12 | 10.95 | $10.95 | — |
| 2024-08-09 | 10.95 | $10.95 | — |
| 2024-08-08 | 10.95 | $10.95 | — |
| 2024-08-07 | 10.95 | $10.95 | — |
| 2024-08-06 | 10.95 | $10.95 | — |
| 2024-08-05 | 10.95 | $10.95 | — |
| 2024-08-02 | 10.95 | $10.95 | — |
| 2024-08-01 | 10.95 | $10.95 | — |
| 2024-07-31 | 10.95 | $10.95 | — |
| 2024-07-30 | 10.95 | $10.95 | — |
| 2024-07-29 | 10.96 | $10.95 | — |
| 2024-07-26 | 10.97 | $10.95 | — |
| 2024-07-25 | 10.98 | $10.95 | — |
| 2024-07-24 | 10.99 | $10.95 | — |
| 2024-07-23 | 11.00 | $10.95 | — |
| 2024-07-22 | 11.01 | $10.95 | — |
| 2024-07-19 | 11.02 | $10.95 | — |
| 2024-07-18 | 11.03 | $10.95 | — |
| 2024-07-17 | 11.04 | $10.95 | — |
| 2024-07-16 | 11.05 | $10.95 | — |
| 2024-07-15 | 11.06 | $10.95 | — |
| 2024-07-12 | 11.06 | $10.95 | — |
| 2024-07-11 | 11.07 | $10.95 | — |
| 2024-07-10 | 11.08 | $10.95 | — |
| 2024-07-09 | 11.11 | $10.95 | — |
| 2024-07-08 | 11.15 | $10.95 | — |
| 2024-07-05 | 11.18 | $10.95 | — |
| 2024-07-03 | 11.22 | $10.95 | — |
| 2024-07-02 | 11.25 | $10.95 | 2500 |
| 2024-07-01 | 11.29 | $11.15 | — |
| 2024-06-28 | 11.31 | $11.15 | — |
| 2024-06-27 | 11.34 | $11.15 | — |
| 2024-06-26 | 11.36 | $11.15 | — |
| 2024-06-25 | 11.39 | $11.15 | — |
| 2024-06-24 | 11.41 | $11.15 | — |
| 2024-06-21 | 11.45 | $11.15 | — |
| 2024-06-20 | 11.44 | $11.15 | — |
| 2024-06-18 | 11.44 | $11.15 | 1225 |
| 2024-06-17 | 11.47 | $11.10 | — |
| 2024-06-14 | 11.53 | $11.10 | — |
| 2024-06-13 | 11.59 | $11.10 | — |
| 2024-06-12 | 11.65 | $11.10 | — |
| 2024-06-11 | 11.71 | $11.10 | 125 |
| 2024-06-10 | 11.77 | $11.65 | — |
| 2024-06-07 | 11.81 | $11.65 | — |
| 2024-06-06 | 11.84 | $11.65 | — |
| 2024-06-05 | 11.87 | $11.65 | — |
| 2024-06-04 | 11.90 | $11.65 | — |
| 2024-06-03 | 11.94 | $11.65 | — |
| 2024-05-31 | 12.01 | $11.65 | — |
| 2024-05-30 | 12.07 | $11.65 | — |
| 2024-05-29 | 12.14 | $11.65 | — |
| 2024-05-28 | 12.21 | $11.65 | 200 |
| 2024-05-24 | 12.28 | $11.65 | 1800 |
| 2024-05-23 | 12.35 | $11.80 | 1824 |
| 2024-05-22 | 12.41 | $11.10 | — |
| 2024-05-21 | 12.50 | $11.10 | 500 |
| 2024-05-20 | 12.60 | $11.84 | 2135 |
| 2024-05-17 | 12.66 | $12.30 | — |
| 2024-05-16 | 12.69 | $12.30 | — |
| 2024-05-15 | 12.73 | $12.30 | — |
| 2024-05-14 | 12.76 | $12.30 | — |
| 2024-05-13 | 12.80 | $12.30 | — |
| 2024-05-10 | 12.83 | $12.30 | — |
| 2024-05-09 | 12.87 | $12.30 | — |
| 2024-05-08 | 12.90 | $12.30 | — |
| 2024-05-07 | 12.94 | $12.30 | — |
| 2024-05-06 | 12.97 | $12.30 | 500 |
| 2024-05-03 | 13.01 | $13.01 | — |
| 2024-05-02 | 13.01 | $13.01 | — |
| 2024-05-01 | 13.01 | $13.01 | — |
| 2024-04-30 | 13.01 | $13.01 | — |
| 2024-04-29 | 13.01 | $13.01 | — |
| 2024-04-26 | 13.01 | $13.01 | 600 |
| 2024-04-25 | 13.01 | $13.01 | — |
| 2024-04-24 | 13.01 | $13.01 | — |
| 2024-04-23 | 13.01 | $13.01 | — |
| 2024-04-22 | 13.01 | $13.01 | — |
| 2024-04-19 | 12.99 | $13.01 | — |
| 2024-04-18 | 12.97 | $13.01 | — |
| 2024-04-17 | 12.95 | $13.01 | 17200 |
| 2024-04-16 | 12.93 | $13.01 | — |
| 2024-04-15 | 12.88 | $13.01 | — |
| 2024-04-12 | 12.84 | $13.01 | 1000 |
| 2024-04-11 | 12.79 | $13.01 | — |
| 2024-04-10 | 12.75 | $13.01 | — |
| 2024-04-09 | 12.70 | $13.01 | — |
| 2024-04-08 | 12.65 | $13.01 | — |
| 2024-04-05 | 12.60 | $13.01 | — |
| 2024-04-04 | 12.55 | $13.01 | — |
| 2024-04-03 | 12.50 | $13.01 | — |
| 2024-04-02 | 12.45 | $13.01 | — |
| 2024-04-01 | 12.40 | $13.01 | — |
| 2024-03-28 | 12.35 | $13.01 | — |
| 2024-03-27 | 12.32 | $13.01 | — |
| 2024-03-26 | 12.28 | $13.01 | — |
| 2024-03-25 | 12.23 | $13.01 | 700 |
| 2024-03-22 | 12.18 | $12.60 | — |
| 2024-03-21 | 12.16 | $12.60 | — |
| 2024-03-20 | 12.13 | $12.60 | — |
| 2024-03-19 | 12.10 | $12.60 | 900 |
| 2024-03-18 | 12.08 | $12.10 | — |
| 2024-03-15 | 12.09 | $12.10 | — |
| 2024-03-14 | 12.10 | $12.10 | — |
| 2024-03-13 | 12.12 | $12.10 | — |
| 2024-03-12 | 12.13 | $12.10 | 625 |
| 2024-03-11 | 12.14 | $12.05 | — |
| 2024-03-08 | 12.16 | $12.05 | 100 |
| 2024-03-07 | 12.17 | $12.00 | — |
| 2024-03-06 | 12.16 | $12.00 | — |
| 2024-03-05 | 12.14 | $12.00 | — |
| 2024-03-04 | 12.13 | $12.00 | — |
| 2024-03-01 | 12.12 | $12.00 | 400 |
| 2024-02-29 | 12.10 | $12.40 | 15200 |
| 2024-02-28 | 12.07 | $12.08 | — |
| 2024-02-27 | 12.05 | $12.08 | — |
| 2024-02-26 | 12.03 | $12.08 | — |
| 2024-02-23 | 12.02 | $12.08 | — |
| 2024-02-22 | 12.00 | $12.08 | — |
| 2024-02-21 | 11.98 | $12.08 | — |
| 2024-02-20 | 11.96 | $12.08 | 500 |
| 2024-02-16 | 11.95 | $12.35 | — |
| 2024-02-15 | 11.92 | $12.35 | — |
| 2024-02-14 | 11.89 | $12.35 | — |
| 2024-02-13 | 11.85 | $12.35 | — |
| 2024-02-12 | 11.82 | $12.35 | — |
| 2024-02-09 | 11.79 | $12.35 | — |
| 2024-02-08 | 11.76 | $12.35 | 501 |
| 2024-02-07 | 11.73 | $11.73 | — |
| 2024-02-06 | 11.73 | $11.73 | — |
| 2024-02-05 | 11.73 | $11.73 | — |
| 2024-02-02 | 11.73 | $11.73 | — |
| 2024-02-01 | 11.73 | $11.73 | — |
| 2024-01-31 | 11.76 | $11.73 | — |
| 2024-01-30 | 11.79 | $11.73 | — |
| 2024-01-29 | 11.81 | $11.73 | — |
| 2024-01-26 | 11.83 | $11.73 | — |
| 2024-01-25 | 11.84 | $11.73 | — |
| 2024-01-24 | 11.85 | $11.73 | — |
| 2024-01-23 | 11.87 | $11.73 | — |
| 2024-01-22 | 11.88 | $11.73 | — |
| 2024-01-19 | 11.90 | $11.73 | — |
| 2024-01-18 | 11.91 | $11.73 | — |
| 2024-01-17 | 11.92 | $11.73 | — |
| 2024-01-16 | 11.94 | $11.73 | — |
| 2024-01-12 | 11.94 | $11.73 | — |
| 2024-01-11 | 11.94 | $11.73 | — |
| 2024-01-10 | 11.95 | $11.73 | — |
| 2024-01-09 | 11.95 | $11.73 | — |
| 2024-01-08 | 11.96 | $11.73 | — |
| 2024-01-05 | 11.96 | $11.73 | — |
| 2024-01-04 | 11.97 | $11.73 | 100 |
| 2024-01-03 | 11.97 | $12.29 | — |
| 2024-01-02 | 11.95 | $12.29 | — |
| 2023-12-29 | 11.92 | $12.29 | 200 |
| 2023-12-28 | 11.90 | $12.00 | — |
| 2023-12-27 | 11.89 | $12.00 | — |
| 2023-12-26 | 11.90 | $12.00 | — |
| 2023-12-22 | 11.91 | $12.00 | — |
| 2023-12-21 | 11.91 | $12.00 | — |
| 2023-12-20 | 11.92 | $12.00 | — |
| 2023-12-19 | 11.93 | $12.00 | — |
| 2023-12-18 | 11.93 | $12.00 | — |
| 2023-12-15 | 11.94 | $12.00 | 100 |
| 2023-12-14 | 11.95 | $11.82 | — |
| 2023-12-13 | 11.96 | $11.82 | — |
| 2023-12-12 | 11.93 | $11.82 | — |
| 2023-12-11 | 11.88 | $11.82 | — |
| 2023-12-08 | 11.83 | $11.82 | — |
| 2023-12-07 | 11.78 | $11.82 | — |
| 2023-12-06 | 11.74 | $11.82 | — |
| 2023-12-05 | 11.69 | $11.82 | — |
| 2023-12-04 | 11.64 | $11.82 | — |
| 2023-12-01 | 11.59 | $11.82 | — |
| 2023-11-30 | 11.54 | $11.82 | — |
| 2023-11-29 | 11.50 | $11.82 | 100 |
| 2023-11-28 | 11.45 | $12.14 | — |
| 2023-11-27 | 11.38 | $12.14 | — |
| 2023-11-24 | 11.32 | $12.14 | — |
| 2023-11-22 | 11.26 | $12.14 | — |
| 2023-11-21 | 11.19 | $12.14 | — |
| 2023-11-20 | 11.13 | $12.14 | — |
| 2023-11-17 | 11.06 | $12.14 | — |
| 2023-11-16 | 11.19 | $12.14 | — |
| 2023-11-15 | 11.32 | $12.14 | 6600 |
| 2023-11-14 | 11.45 | $11.09 | 6600 |
| 2023-11-13 | 11.64 | $10.86 | — |
| 2023-11-10 | 11.83 | $10.86 | — |
| 2023-11-09 | 12.02 | $10.86 | — |
| 2023-11-08 | 12.22 | $10.86 | — |
| 2023-11-07 | 12.41 | $10.86 | — |
| 2023-11-06 | 12.61 | $10.86 | — |
| 2023-11-03 | 12.80 | $10.86 | — |
| 2023-11-02 | 12.99 | $10.86 | — |
| 2023-11-01 | 13.19 | $10.86 | — |
| 2023-10-31 | 13.38 | $10.86 | — |
| 2023-10-30 | 13.58 | $10.86 | — |
| 2023-10-27 | 13.77 | $10.86 | — |
| 2023-10-26 | 13.96 | $10.86 | — |
| 2023-10-25 | 14.16 | $10.86 | — |
| 2023-10-24 | 14.35 | $10.86 | — |
| 2023-10-23 | 14.55 | $10.86 | 4400 |
| 2023-10-20 | 14.74 | $14.74 | — |
| 2023-10-19 | 14.74 | $14.74 | — |
| 2023-10-18 | 14.74 | $14.74 | — |
| 2023-10-17 | 14.74 | $14.74 | — |
| 2023-10-16 | 14.74 | $14.74 | — |
| 2023-10-13 | 14.74 | $14.74 | — |
| 2023-10-12 | 14.74 | $14.74 | — |
| 2023-10-11 | 14.74 | $14.74 | — |
| 2023-10-10 | 14.74 | $14.74 | — |
| 2023-10-09 | 14.74 | $14.74 | — |
| 2023-10-06 | 14.74 | $14.74 | — |
| 2023-10-05 | 14.74 | $14.74 | — |
| 2023-10-04 | 14.74 | $14.74 | — |
| 2023-10-03 | 14.74 | $14.74 | — |
| 2023-10-02 | 14.74 | $14.74 | — |
| 2023-09-29 | 14.74 | $14.74 | — |
| 2023-09-28 | 14.74 | $14.74 | — |
| 2023-09-27 | 14.74 | $14.74 | — |
| 2023-09-26 | 14.74 | $14.74 | — |
| 2023-09-25 | 14.74 | $14.74 | — |
| 2023-09-22 | 14.74 | $14.74 | — |
| 2023-09-21 | 14.74 | $14.74 | — |
| 2023-09-20 | 14.74 | $14.74 | — |
| 2023-09-19 | 14.74 | $14.74 | — |
| 2023-09-18 | 14.74 | $14.74 | — |
| 2023-09-15 | 14.74 | $14.74 | — |
| 2023-09-14 | 14.74 | $14.74 | 100 |
| 2023-09-13 | 14.74 | $14.74 | — |
| 2023-09-12 | 14.74 | $14.74 | — |
| 2023-09-11 | 14.74 | $14.74 | — |
| 2023-09-08 | 14.74 | $14.74 | — |
| 2023-09-07 | 14.74 | $14.74 | — |
| 2023-09-06 | 14.74 | $14.74 | — |
| 2023-09-05 | 14.74 | $14.74 | — |
| 2023-09-01 | 14.74 | $14.74 | — |
| 2023-08-31 | 14.74 | $14.74 | — |
| 2023-08-30 | 14.74 | $14.74 | — |
| 2023-08-29 | 14.74 | $14.74 | — |
| 2023-08-28 | 14.74 | $14.74 | — |
| 2023-08-25 | 14.74 | $14.74 | — |
| 2023-08-24 | 14.74 | $14.74 | — |
| 2023-08-23 | 14.74 | $14.74 | — |
| 2023-08-22 | 14.74 | $14.74 | — |
| 2023-08-21 | 14.74 | $14.74 | — |
| 2023-08-18 | 14.74 | $14.74 | — |
| 2023-08-17 | 14.74 | $14.74 | — |
| 2023-08-16 | 14.74 | $14.74 | — |
| 2023-08-15 | 14.74 | $14.74 | — |
| 2023-08-14 | 14.74 | $14.74 | — |
| 2023-08-11 | 14.74 | $14.74 | — |
| 2023-08-10 | 14.74 | $14.74 | — |
| 2023-08-09 | 14.74 | $14.74 | — |
| 2023-08-08 | 14.74 | $14.74 | — |
| 2023-08-07 | 14.74 | $14.74 | — |
| 2023-08-04 | 14.74 | $14.74 | — |
| 2023-08-03 | 14.74 | $14.74 | — |
| 2023-08-02 | 14.74 | $14.74 | — |
| 2023-08-01 | 14.74 | $14.74 | — |
| 2023-07-31 | 14.74 | $14.74 | — |
| 2023-07-28 | 14.74 | $14.74 | — |
| 2023-07-27 | 14.73 | $14.74 | — |
| 2023-07-26 | 14.72 | $14.74 | — |
| 2023-07-25 | 14.70 | $14.74 | — |
| 2023-07-24 | 14.69 | $14.74 | — |
| 2023-07-21 | 14.68 | $14.74 | — |
| 2023-07-20 | 14.67 | $14.74 | — |
| 2023-07-19 | 14.75 | $14.74 | — |
| 2023-07-18 | 14.84 | $14.74 | — |
| 2023-07-17 | 14.92 | $14.74 | — |
| 2023-07-14 | 15.01 | $14.74 | — |
| 2023-07-13 | 15.10 | $14.74 | — |
| 2023-07-12 | 15.18 | $14.74 | — |
| 2023-07-11 | 15.19 | $14.74 | — |
| 2023-07-10 | 15.19 | $14.74 | — |
| 2023-07-07 | 15.20 | $14.74 | — |
| 2023-07-06 | 15.21 | $14.74 | — |
| 2023-07-05 | 15.21 | $14.74 | — |
| 2023-07-03 | 15.22 | $14.74 | — |
| 2023-06-30 | 15.25 | $14.74 | 300 |
| 2023-06-29 | 15.28 | $14.50 | — |
| 2023-06-28 | 15.33 | $14.50 | — |
| 2023-06-27 | 15.37 | $14.50 | — |
| 2023-06-26 | 15.42 | $14.50 | — |
| 2023-06-23 | 15.46 | $14.50 | — |
| 2023-06-22 | 15.51 | $14.50 | 400 |
| 2023-06-21 | 15.55 | $16.45 | — |
| 2023-06-20 | 15.50 | $16.45 | — |
| 2023-06-16 | 15.45 | $16.45 | — |
| 2023-06-15 | 15.40 | $16.45 | — |
| 2023-06-14 | 15.34 | $16.45 | — |
| 2023-06-13 | 15.29 | $16.45 | 200 |
| 2023-06-12 | 15.24 | $14.86 | — |
| 2023-06-09 | 15.27 | $14.86 | — |
| 2023-06-08 | 15.29 | $14.86 | — |
| 2023-06-07 | 15.32 | $14.86 | — |
| 2023-06-06 | 15.35 | $14.86 | — |
| 2023-06-05 | 15.32 | $14.86 | 100 |
| 2023-06-02 | 15.29 | $15.40 | — |
| 2023-06-01 | 15.24 | $15.40 | — |
| 2023-05-31 | 15.19 | $15.40 | — |
| 2023-05-30 | 15.16 | $15.40 | — |
| 2023-05-26 | 15.14 | $15.40 | — |
| 2023-05-25 | 15.12 | $15.40 | — |
| 2023-05-24 | 15.10 | $15.40 | — |
| 2023-05-23 | 15.07 | $15.40 | — |
| 2023-05-22 | 15.05 | $15.40 | 100 |
| 2023-05-19 | 15.03 | $15.40 | — |
| 2023-05-18 | 15.03 | $15.40 | — |
| 2023-05-17 | 15.02 | $15.40 | — |
| 2023-05-16 | 15.02 | $15.40 | — |
| 2023-05-15 | 15.02 | $15.40 | — |
| 2023-05-12 | 15.01 | $15.40 | — |
| 2023-05-11 | 15.01 | $15.40 | — |
| 2023-05-10 | 14.99 | $15.40 | — |
| 2023-05-09 | 14.93 | $15.40 | 100 |
| 2023-05-08 | 14.88 | $14.33 | — |
| 2023-05-05 | 14.88 | $14.33 | — |
| 2023-05-04 | 14.88 | $14.33 | — |
| 2023-05-03 | 14.88 | $14.33 | 200 |
| 2023-05-02 | 14.88 | $14.95 | — |
| 2023-05-01 | 14.84 | $14.95 | — |
| 2023-04-28 | 14.81 | $14.95 | — |
| 2023-04-27 | 14.78 | $14.95 | — |
| 2023-04-26 | 14.75 | $14.95 | — |
| 2023-04-25 | 14.72 | $14.95 | — |
| 2023-04-24 | 14.69 | $14.96 | 100 |
| 2023-04-21 | 14.65 | $15.33 | — |
| 2023-04-20 | 14.60 | $15.33 | — |
| 2023-04-19 | 14.55 | $15.33 | — |
| 2023-04-18 | 14.50 | $15.33 | 400 |
| 2023-04-17 | 14.45 | $15.35 | — |
| 2023-04-14 | 14.40 | $15.35 | 105 |
| 2023-04-13 | 14.35 | $14.91 | 300 |
| 2023-04-12 | 14.32 | $14.32 | — |
| 2023-04-11 | 14.32 | $14.32 | — |
| 2023-04-10 | 14.32 | $14.32 | — |
| 2023-04-06 | 14.32 | $14.32 | — |
| 2023-04-05 | 14.32 | $14.32 | — |
| 2023-04-04 | 14.32 | $14.32 | — |
| 2023-04-03 | 14.32 | $14.32 | — |
| 2023-03-31 | 14.32 | $14.32 | — |
| 2023-03-30 | 14.32 | $14.32 | — |
| 2023-03-29 | 14.32 | $14.32 | — |
| 2023-03-28 | 14.32 | $14.32 | — |
| 2023-03-27 | 14.32 | $14.32 | — |
| 2023-03-24 | 14.32 | $14.32 | — |
| 2023-03-23 | 14.32 | $14.32 | — |
| 2023-03-22 | 14.32 | $14.32 | — |
| 2023-03-21 | 14.30 | $14.32 | — |
| 2023-03-20 | 14.29 | $14.32 | — |
| 2023-03-17 | 14.28 | $14.32 | — |
| 2023-03-16 | 14.27 | $14.32 | — |
| 2023-03-15 | 14.27 | $14.32 | — |
| 2023-03-14 | 14.27 | $14.32 | — |
| 2023-03-13 | 14.25 | $14.32 | — |
| 2023-03-10 | 14.25 | $14.32 | — |
| 2023-03-09 | 14.24 | $14.32 | — |
| 2023-03-08 | 14.15 | $14.32 | — |
| 2023-03-07 | 14.05 | $14.32 | — |
| 2023-03-06 | 13.95 | $14.32 | 100 |
| 2023-03-03 | 13.85 | $14.32 | — |
| 2023-03-02 | 13.75 | $14.32 | — |
| 2023-03-01 | 13.65 | $14.32 | — |
| 2023-02-28 | 13.55 | $14.32 | — |
| 2023-02-27 | 13.45 | $14.32 | — |
| 2023-02-24 | 13.35 | $14.32 | — |
| 2023-02-23 | 13.25 | $14.32 | 1100 |
| 2023-02-22 | 13.15 | $14.00 | 200 |
| 2023-02-21 | 13.07 | $14.06 | — |
| 2023-02-17 | 12.98 | $14.06 | 6800 |
| 2023-02-16 | 12.89 | $14.25 | — |
| 2023-02-15 | 12.80 | $14.25 | — |
| 2023-02-14 | 12.72 | $14.25 | 201 |
| 2023-02-13 | 12.64 | $14.00 | 202 |
| 2023-02-10 | 12.57 | $14.25 | — |
| 2023-02-09 | 12.49 | $14.25 | 500 |
| 2023-02-08 | 12.37 | $12.33 | — |
| 2023-02-07 | 12.34 | $12.33 | — |
| 2023-02-06 | 12.31 | $12.33 | — |
| 2023-02-03 | 12.28 | $12.33 | — |
| 2023-02-02 | 12.25 | $12.33 | — |
| 2023-02-01 | 12.22 | $12.33 | — |
| 2023-01-31 | 12.19 | $12.33 | — |
| 2023-01-30 | 12.16 | $12.33 | — |
| 2023-01-27 | 12.13 | $12.33 | — |
| 2023-01-26 | 12.10 | $12.33 | — |
| 2023-01-25 | 12.08 | $12.33 | — |
| 2023-01-24 | 12.05 | $12.33 | — |
| 2023-01-23 | 12.02 | $12.33 | — |
| 2023-01-20 | 12.01 | $12.33 | — |
| 2023-01-19 | 11.99 | $12.33 | 200 |
| 2023-01-18 | 11.98 | $12.65 | — |
| 2023-01-17 | 11.96 | $12.65 | — |
| 2023-01-13 | 11.93 | $12.65 | — |
| 2023-01-12 | 11.89 | $12.65 | 200 |
| 2023-01-11 | 11.84 | $11.75 | — |
| 2023-01-10 | 11.83 | $11.75 | — |
| 2023-01-09 | 11.82 | $11.75 | — |
| 2023-01-06 | 11.81 | $11.75 | — |
| 2023-01-05 | 11.80 | $11.75 | — |
| 2023-01-04 | 11.79 | $11.75 | — |
| 2023-01-03 | 11.78 | $11.75 | — |
| 2022-12-30 | 11.77 | $11.75 | 8000 |
| 2022-12-29 | 11.76 | $11.75 | — |
| 2022-12-28 | 11.75 | $11.75 | 6300 |
| 2022-12-27 | 11.74 | $11.75 | — |
| 2022-12-23 | 11.73 | $11.75 | — |
| 2022-12-22 | 11.72 | $11.75 | 400 |
| 2022-12-21 | 11.71 | $12.10 | — |
| 2022-12-20 | 11.68 | $12.10 | — |
| 2022-12-19 | 11.65 | $12.10 | — |
| 2022-12-16 | 11.62 | $12.10 | — |
| 2022-12-15 | 11.59 | $12.10 | 100 |
| 2022-12-14 | 11.57 | $11.80 | — |
| 2022-12-13 | 11.55 | $11.80 | 100 |
| 2022-12-12 | 11.54 | $11.54 | — |
| 2022-12-09 | 11.51 | $11.54 | — |
| 2022-12-08 | 11.48 | $11.54 | — |
| 2022-12-07 | 11.44 | $11.54 | — |
| 2022-12-06 | 11.41 | $11.54 | — |
| 2022-12-05 | 11.38 | $11.54 | — |
| 2022-12-02 | 11.35 | $11.54 | — |
| 2022-12-01 | 11.32 | $11.54 | — |
| 2022-11-30 | 11.28 | $11.54 | — |
| 2022-11-29 | 11.25 | $11.54 | — |
| 2022-11-28 | 11.22 | $11.54 | — |
| 2022-11-25 | 11.19 | $11.54 | — |
| 2022-11-23 | 11.12 | $11.54 | — |
| 2022-11-22 | 10.97 | $11.54 | — |
| 2022-11-21 | 10.82 | $11.54 | — |
| 2022-11-18 | 10.67 | $11.54 | — |
| 2022-11-17 | 10.52 | $11.54 | — |
| 2022-11-16 | 10.37 | $11.54 | — |
| 2022-11-15 | 10.22 | $11.54 | — |
| 2022-11-14 | 10.07 | $11.54 | 800 |
| 2022-11-11 | 9.92 | $10.90 | — |
| 2022-11-10 | 9.80 | $10.90 | — |
| 2022-11-09 | 9.69 | $10.90 | — |
| 2022-11-08 | 9.57 | $10.90 | — |
| 2022-11-07 | 9.45 | $10.90 | — |
| 2022-11-04 | 9.33 | $10.90 | — |
| 2022-11-03 | 9.22 | $10.90 | — |
| 2022-11-02 | 9.10 | $10.90 | — |
| 2022-11-01 | 8.98 | $10.90 | — |
| 2022-10-31 | 8.86 | $10.90 | — |
| 2022-10-28 | 8.75 | $10.90 | 1200 |
| 2022-10-27 | 8.63 | $10.10 | 1000 |
| 2022-10-26 | 8.55 | $8.55 | — |
| 2022-10-25 | 8.57 | $8.55 | — |
| 2022-10-24 | 8.60 | $8.55 | — |
| 2022-10-21 | 8.62 | $8.55 | — |
| 2022-10-20 | 8.64 | $8.55 | — |
| 2022-10-19 | 8.66 | $8.55 | — |
| 2022-10-18 | 8.69 | $8.55 | — |
| 2022-10-17 | 8.71 | $8.55 | — |
| 2022-10-14 | 8.73 | $8.55 | — |
| 2022-10-13 | 8.75 | $8.55 | — |
| 2022-10-12 | 8.78 | $8.55 | — |
| 2022-10-11 | 8.80 | $8.55 | — |
| 2022-10-10 | 8.83 | $8.55 | — |
| 2022-10-07 | 8.85 | $8.55 | — |
| 2022-10-06 | 8.88 | $8.55 | — |
| 2022-10-05 | 8.93 | $8.55 | — |
| 2022-10-04 | 8.98 | $8.55 | — |
| 2022-10-03 | 9.03 | $8.55 | — |
| 2022-09-30 | 9.08 | $8.55 | — |
| 2022-09-29 | 9.13 | $8.55 | 400 |
| 2022-09-28 | 9.18 | $9.00 | — |
| 2022-09-27 | 9.21 | $9.00 | — |
| 2022-09-26 | 9.24 | $9.00 | — |
| 2022-09-23 | 9.26 | $9.00 | — |
| 2022-09-22 | 9.31 | $9.00 | — |
| 2022-09-21 | 9.36 | $9.00 | — |
| 2022-09-20 | 9.41 | $9.00 | — |
| 2022-09-19 | 9.46 | $9.00 | 105 |
| 2022-09-16 | 9.60 | $9.04 | — |
| 2022-09-15 | 9.73 | $9.04 | — |
| 2022-09-14 | 9.86 | $9.04 | — |
| 2022-09-13 | 10.00 | $9.04 | — |
| 2022-09-12 | 10.13 | $9.04 | — |
| 2022-09-09 | 10.26 | $9.04 | 300 |
| 2022-09-08 | 10.40 | $9.70 | 400 |
| 2022-09-07 | 10.46 | $9.55 | — |
| 2022-09-06 | 10.53 | $9.55 | — |
| 2022-09-02 | 10.60 | $9.55 | — |
| 2022-09-01 | 10.67 | $9.55 | — |
| 2022-08-31 | 10.74 | $9.55 | — |
| 2022-08-30 | 10.81 | $9.55 | 1500 |
| 2022-08-29 | 10.88 | $9.50 | — |
| 2022-08-26 | 10.95 | $9.50 | 100 |
| 2022-08-25 | 10.99 | $10.00 | — |
| 2022-08-24 | 11.00 | $10.00 | — |
| 2022-08-23 | 10.97 | $10.00 | — |
| 2022-08-22 | 10.95 | $10.00 | 1510 |
| 2022-08-19 | 10.92 | $11.70 | — |
| 2022-08-18 | 10.80 | $11.70 | — |
| 2022-08-17 | 10.69 | $11.70 | — |
| 2022-08-16 | 10.58 | $11.70 | — |
| 2022-08-15 | 10.46 | $11.70 | — |
| 2022-08-12 | 10.35 | $11.70 | — |
| 2022-08-11 | 10.24 | $11.70 | 300 |
| 2022-08-10 | 10.09 | $10.95 | 100 |
| 2022-08-09 | 9.98 | $10.95 | 800 |
| 2022-08-08 | 9.88 | $10.95 | 120 |
| 2022-08-05 | 9.77 | $10.95 | — |
| 2022-08-04 | 9.66 | $10.95 | — |
| 2022-08-03 | 9.55 | $10.95 | — |
| 2022-08-02 | 9.45 | $10.95 | — |
| 2022-08-01 | 9.34 | $10.95 | 400 |
| 2022-07-29 | 9.31 | $10.27 | — |
| 2022-07-28 | 9.32 | $10.28 | 200 |
| 2022-07-27 | 9.32 | $9.43 | 100 |
| 2022-07-26 | 9.37 | $9.43 | — |
| 2022-07-25 | 9.42 | $9.43 | — |
| 2022-07-22 | 9.47 | $9.43 | — |
| 2022-07-21 | 9.52 | $9.43 | — |
| 2022-07-20 | 9.57 | $9.43 | — |
| 2022-07-19 | 9.61 | $9.43 | — |
| 2022-07-18 | 9.66 | $9.43 | — |
| 2022-07-15 | 9.71 | $9.43 | 700 |
| 2022-07-14 | 9.76 | $8.80 | — |
| 2022-07-13 | 9.84 | $8.80 | — |
| 2022-07-12 | 9.90 | $8.80 | — |
| 2022-07-11 | 9.95 | $8.80 | — |
| 2022-07-08 | 10.01 | $8.80 | — |
| 2022-07-07 | 10.06 | $8.80 | — |
| 2022-07-06 | 10.12 | $8.80 | — |
| 2022-07-05 | 10.17 | $8.80 | 2500 |
| 2022-07-01 | 10.23 | $10.40 | — |
| 2022-06-30 | 10.20 | $10.40 | 400 |
| 2022-06-29 | 10.18 | $10.40 | — |
| 2022-06-28 | 10.15 | $10.40 | — |
| 2022-06-27 | 10.13 | $10.40 | — |
| 2022-06-24 | 10.10 | $10.40 | — |
| 2022-06-23 | 10.08 | $10.40 | — |
| 2022-06-22 | 10.05 | $10.40 | — |
| 2022-06-21 | 10.03 | $10.40 | — |
| 2022-06-17 | 10.00 | $10.40 | — |
| 2022-06-16 | 9.98 | $10.40 | — |
| 2022-06-15 | 9.95 | $10.40 | — |
| 2022-06-14 | 9.93 | $10.40 | 100 |
| 2022-06-13 | 9.90 | $9.90 | — |
| 2022-06-10 | 9.90 | $9.90 | — |
| 2022-06-09 | 9.90 | $9.90 | — |
| 2022-06-08 | 9.90 | $9.90 | — |
| 2022-06-07 | 10.04 | $9.90 | — |
| 2022-06-06 | 10.17 | $9.90 | — |
| 2022-06-03 | 10.31 | $9.90 | — |
| 2022-06-02 | 10.31 | $9.90 | — |
| 2022-06-01 | 10.31 | $9.90 | — |
| 2022-05-31 | 10.31 | $9.90 | — |
| 2022-05-27 | 10.31 | $9.90 | — |
| 2022-05-26 | 10.31 | $9.90 | — |
| 2022-05-25 | 10.31 | $9.90 | — |
| 2022-05-24 | 10.31 | $9.90 | 100 |
| 2022-05-23 | 10.31 | $9.90 | — |
| 2022-05-20 | 10.31 | $9.90 | — |
| 2022-05-19 | 10.31 | $9.90 | — |
| 2022-05-18 | 10.31 | $9.90 | — |
| 2022-05-17 | 10.31 | $9.90 | — |
| 2022-05-16 | 10.31 | $9.90 | — |
| 2022-05-13 | 10.31 | $9.90 | — |
| 2022-05-12 | 10.31 | $9.90 | — |
| 2022-05-11 | 10.31 | $9.90 | — |
| 2022-05-10 | 10.31 | $12.60 | — |
| 2022-05-09 | 10.17 | $12.60 | — |
| 2022-05-06 | 10.04 | $12.60 | — |
| 2022-05-05 | 9.90 | $9.90 | — |
| 2022-05-04 | 9.90 | $9.90 | — |
| 2022-05-03 | 9.90 | $9.90 | — |
| 2022-05-02 | 9.90 | $9.90 | — |
| 2022-04-29 | 9.90 | $9.90 | — |
| 2022-04-28 | 9.90 | $9.90 | — |
| 2022-04-27 | 9.90 | $9.90 | — |
| 2022-04-26 | 9.90 | $9.90 | — |
| 2022-04-25 | 9.90 | $9.90 | — |
| 2022-04-22 | 9.90 | $9.90 | — |
| 2022-04-21 | 9.90 | $9.90 | — |
| 2022-04-20 | 9.90 | $9.90 | — |
| 2022-04-19 | 9.90 | $9.90 | — |
| 2022-04-18 | 9.90 | $9.90 | — |
| 2022-04-14 | 9.90 | $9.90 | — |
| 2022-04-13 | 9.90 | $9.90 | — |
| 2022-04-12 | 9.90 | $9.90 | — |
| 2022-04-11 | 9.90 | $9.90 | — |
| 2022-04-08 | 9.90 | $9.90 | — |
| 2022-04-07 | 9.90 | $9.90 | — |
| 2022-04-06 | 9.90 | $9.90 | — |
| 2022-04-05 | 10.04 | $9.90 | — |
| 2022-04-04 | 10.17 | $9.90 | — |
| 2022-04-01 | 10.31 | $9.90 | — |
| 2022-03-31 | 10.44 | $9.90 | — |
| 2022-03-30 | 10.58 | $9.90 | — |
| 2022-03-29 | 10.71 | $9.90 | — |
| 2022-03-28 | 10.85 | $9.90 | — |
| 2022-03-25 | 10.98 | $9.90 | — |
| 2022-03-24 | 11.12 | $9.90 | — |
| 2022-03-23 | 11.25 | $9.90 | — |
| 2022-03-22 | 11.39 | $9.90 | — |
| 2022-03-21 | 11.53 | $9.90 | — |
| 2022-03-18 | 11.68 | $9.90 | — |
| 2022-03-17 | 11.82 | $9.90 | — |
| 2022-03-16 | 11.97 | $9.90 | — |
| 2022-03-15 | 12.11 | $9.90 | — |
| 2022-03-14 | 12.26 | $9.90 | — |
| 2022-03-11 | 12.40 | $9.90 | — |
| 2022-03-10 | 12.55 | $9.90 | 1200 |
| 2022-03-09 | 12.69 | $12.60 | — |
| 2022-03-08 | 12.70 | $12.60 | — |
| 2022-03-07 | 12.71 | $12.60 | — |
| 2022-03-04 | 12.72 | $12.60 | — |
| 2022-03-03 | 12.73 | $12.60 | — |
| 2022-03-02 | 12.74 | $12.60 | — |
| 2022-03-01 | 12.75 | $12.60 | — |
| 2022-02-28 | 12.76 | $12.60 | — |
| 2022-02-25 | 12.77 | $12.60 | — |
| 2022-02-24 | 12.78 | $12.60 | — |
| 2022-02-23 | 12.79 | $12.60 | 1000 |
| 2022-02-22 | 12.80 | $12.80 | — |
| 2022-02-18 | 12.80 | $12.80 | — |
| 2022-02-17 | 12.80 | $12.80 | — |
| 2022-02-16 | 12.80 | $12.80 | 100 |
| 2022-02-15 | 12.80 | $12.80 | — |
| 2022-02-14 | 12.80 | $12.80 | — |
| 2022-02-11 | 12.80 | $12.80 | — |
| 2022-02-10 | 12.80 | $12.80 | — |
| 2022-02-09 | 12.80 | $12.80 | — |
| 2022-02-08 | 12.80 | $12.80 | — |
| 2022-02-07 | 12.80 | $12.80 | — |
| 2022-02-04 | 12.80 | $12.80 | — |
| 2022-02-03 | 12.80 | $12.80 | — |
| 2022-02-02 | 12.80 | $12.80 | — |
| 2022-02-01 | 12.80 | $12.80 | — |
| 2022-01-31 | 12.80 | $12.80 | — |
| 2022-01-28 | 12.80 | $12.80 | — |
| 2022-01-27 | 12.80 | $12.80 | — |
| 2022-01-26 | 12.80 | $12.80 | — |
| 2022-01-25 | 12.80 | $12.80 | — |
| 2022-01-24 | 12.80 | $12.80 | — |
| 2022-01-21 | 12.80 | $12.80 | — |
| 2022-01-20 | 12.80 | $12.80 | — |
| 2022-01-19 | 12.80 | $12.80 | — |
| 2022-01-18 | 12.80 | $12.80 | — |
| 2022-01-14 | 12.80 | $12.80 | — |
| 2022-01-13 | 12.80 | $12.80 | — |
| 2022-01-12 | 12.80 | $12.80 | — |
| 2022-01-11 | 12.80 | $12.80 | — |
| 2022-01-10 | 12.80 | $12.80 | — |
| 2022-01-07 | 12.80 | $12.80 | — |
| 2022-01-06 | 12.80 | $12.80 | — |
| 2022-01-05 | 12.80 | $12.80 | — |
| 2022-01-04 | 12.80 | $12.80 | — |
| 2022-01-03 | 12.80 | $12.80 | — |
| 2021-12-31 | 12.80 | $12.80 | — |
| 2021-12-30 | 12.80 | $12.80 | — |
| 2021-12-29 | 12.80 | $12.80 | — |
| 2021-12-28 | 12.80 | $12.80 | — |
| 2021-12-27 | 12.80 | $12.80 | — |
| 2021-12-23 | 12.81 | $12.80 | — |
| 2021-12-22 | 12.88 | $12.80 | — |
| 2021-12-21 | 12.95 | $12.80 | — |
| 2021-12-20 | 13.02 | $12.80 | — |
| 2021-12-17 | 13.09 | $12.80 | — |
| 2021-12-16 | 13.16 | $12.80 | — |
| 2021-12-15 | 13.23 | $12.80 | — |
| 2021-12-14 | 13.30 | $12.80 | — |
| 2021-12-13 | 13.37 | $12.80 | — |
| 2021-12-10 | 13.44 | $12.80 | — |
| 2021-12-09 | 13.51 | $12.80 | — |
| 2021-12-08 | 13.58 | $12.80 | — |
| 2021-12-07 | 13.65 | $12.80 | — |
| 2021-12-06 | 13.72 | $12.80 | — |
| 2021-12-03 | 13.79 | $12.80 | — |
| 2021-12-02 | 13.82 | $12.80 | 5000 |
| 2021-12-01 | 13.86 | $12.80 | — |
| 2021-11-30 | 13.90 | $12.80 | — |
| 2021-11-29 | 13.94 | $12.80 | 900 |
| 2021-11-26 | 13.94 | $12.90 | 1000 |
| 2021-11-24 | 13.93 | $14.20 | — |
| 2021-11-23 | 13.86 | $14.20 | — |
| 2021-11-22 | 13.79 | $14.20 | — |
| 2021-11-19 | 13.72 | $14.20 | — |
| 2021-11-18 | 13.65 | $14.20 | — |
| 2021-11-17 | 13.59 | $14.20 | — |
| 2021-11-16 | 13.53 | $14.20 | — |
| 2021-11-15 | 13.47 | $14.20 | — |
| 2021-11-12 | 13.41 | $14.20 | — |
| 2021-11-11 | 13.35 | $14.20 | — |
| 2021-11-10 | 13.29 | $14.20 | — |
| 2021-11-09 | 13.23 | $14.20 | — |
| 2021-11-08 | 13.17 | $14.20 | — |
| 2021-11-05 | 13.11 | $14.20 | 100 |
| 2021-11-04 | 13.05 | $13.57 | — |
| 2021-11-03 | 13.03 | $13.57 | — |
| 2021-11-02 | 13.00 | $13.57 | — |
| 2021-11-01 | 12.97 | $13.57 | 2501 |
| 2021-10-29 | 12.94 | $12.80 | — |
| 2021-10-28 | 12.95 | $12.80 | — |
| 2021-10-27 | 12.96 | $12.80 | — |
| 2021-10-26 | 12.97 | $12.80 | — |
| 2021-10-25 | 13.03 | $12.80 | — |
| 2021-10-22 | 13.10 | $12.80 | 101 |
| 2021-10-21 | 13.16 | $13.00 | — |
| 2021-10-20 | 13.22 | $13.00 | — |
| 2021-10-19 | 13.27 | $13.00 | — |
| 2021-10-18 | 13.33 | $13.00 | — |
| 2021-10-15 | 13.38 | $13.00 | — |
| 2021-10-14 | 13.44 | $13.00 | — |
| 2021-10-13 | 13.49 | $13.00 | — |
| 2021-10-12 | 13.55 | $13.00 | — |
| 2021-10-11 | 13.61 | $13.00 | — |
| 2021-10-08 | 13.68 | $13.00 | — |
| 2021-10-07 | 13.76 | $13.00 | — |
| 2021-10-06 | 13.83 | $13.00 | — |
| 2021-10-05 | 13.91 | $13.00 | — |
| 2021-10-04 | 13.98 | $13.00 | — |
| 2021-10-01 | 14.06 | $13.00 | — |
| 2021-09-30 | 14.13 | $13.00 | — |
| 2021-09-29 | 14.21 | $13.00 | 1300 |
| 2021-09-28 | 14.28 | $14.09 | — |
| 2021-09-27 | 14.30 | $14.09 | — |
| 2021-09-24 | 14.32 | $14.09 | — |
| 2021-09-23 | 14.34 | $14.09 | — |
| 2021-09-22 | 14.36 | $14.09 | — |
| 2021-09-21 | 14.38 | $14.09 | — |
| 2021-09-20 | 14.40 | $14.09 | — |
| 2021-09-17 | 14.42 | $14.09 | — |
| 2021-09-16 | 14.44 | $14.09 | — |
| 2021-09-15 | 14.46 | $14.09 | 3300 |
| 2021-09-14 | 14.49 | $14.20 | 200 |
| 2021-09-13 | 14.50 | $14.50 | — |
| 2021-09-10 | 14.50 | $14.50 | — |
| 2021-09-09 | 14.50 | $14.50 | — |
| 2021-09-08 | 14.50 | $14.50 | — |
| 2021-09-07 | 14.50 | $14.50 | — |
| 2021-09-03 | 14.43 | $14.50 | — |
| 2021-09-02 | 14.36 | $14.50 | — |
| 2021-09-01 | 14.29 | $14.50 | — |
| 2021-08-31 | 14.22 | $14.50 | — |
| 2021-08-30 | 14.15 | $14.50 | — |
| 2021-08-27 | 14.08 | $14.50 | — |
| 2021-08-26 | 14.01 | $14.50 | — |
| 2021-08-25 | 13.94 | $14.50 | — |
| 2021-08-24 | 13.87 | $14.50 | — |
| 2021-08-23 | 13.80 | $14.50 | — |
| 2021-08-20 | 13.72 | $14.50 | — |
| 2021-08-19 | 13.65 | $14.50 | — |
| 2021-08-18 | 13.58 | $14.50 | — |
| 2021-08-17 | 13.51 | $14.50 | — |
| 2021-08-16 | 13.44 | $14.50 | — |
| 2021-08-13 | 13.37 | $14.50 | — |
| 2021-08-12 | 13.30 | $14.50 | — |
| 2021-08-11 | 13.23 | $14.50 | — |
| 2021-08-10 | 13.16 | $14.50 | 300 |
| 2021-08-09 | 13.09 | $13.09 | — |
| 2021-08-06 | 13.09 | $13.09 | — |
| 2021-08-05 | 13.09 | $13.09 | — |
| 2021-08-04 | 13.09 | $13.09 | — |
| 2021-08-03 | 13.09 | $13.09 | — |
| 2021-08-02 | 13.09 | $13.09 | — |
| 2021-07-30 | 13.09 | $13.09 | — |
| 2021-07-29 | 13.09 | $13.09 | — |
| 2021-07-28 | 13.09 | $13.09 | — |
| 2021-07-27 | 13.09 | $13.09 | — |
| 2021-07-26 | 13.09 | $13.09 | — |
| 2021-07-23 | 13.09 | $13.09 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.87
2026-07-20
Close Price
$12.90
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.65
Average
11.62
Maximum
15.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.87 | $12.90 | 1200 |
| 2026-07-17 | 12.87 | $12.90 | 1200 |
| 2026-07-16 | 12.86 | $12.90 | — |
| 2026-07-15 | 12.86 | $12.90 | 1200 |
| 2026-07-14 | 12.85 | $12.90 | 1200 |
| 2026-07-13 | 12.85 | $12.90 | 1200 |
| 2026-07-10 | 12.84 | $12.90 | 1200 |
| 2026-07-09 | 12.84 | $12.90 | 1200 |
| 2026-07-08 | 12.83 | $12.90 | 1200 |
| 2026-07-07 | 12.82 | $12.90 | 1200 |
| 2026-07-06 | 12.82 | $12.90 | 1200 |
| 2026-07-02 | 12.81 | $12.90 | 1200 |
| 2026-07-01 | 12.80 | $12.90 | 1200 |
| 2026-06-30 | 12.79 | $12.90 | 1200 |
| 2026-06-29 | 12.78 | $12.90 | 1200 |
| 2026-06-26 | 12.76 | $12.90 | 1200 |
| 2026-06-25 | 12.75 | $12.90 | 1200 |
| 2026-06-24 | 12.73 | $12.90 | 1200 |
| 2026-06-23 | 12.71 | $12.90 | 1200 |
| 2026-06-22 | 12.69 | $12.90 | 1200 |
| 2026-06-18 | 12.67 | $12.90 | 1200 |
| 2026-06-17 | 12.65 | $12.90 | 1200 |
| 2026-06-16 | 12.62 | $12.80 | 1200 |
| 2026-06-15 | 12.60 | $12.80 | 1200 |
| 2026-06-12 | 12.58 | $12.80 | 1200 |
| 2026-06-11 | 12.56 | $12.80 | 1200 |
| 2026-06-10 | 12.54 | $12.80 | — |
| 2026-06-09 | 12.51 | $12.80 | — |
| 2026-06-08 | 12.48 | $12.80 | — |
| 2026-06-05 | 12.44 | $12.80 | 1200 |
| 2026-06-04 | 12.41 | $12.80 | — |
| 2026-06-03 | 12.36 | $12.80 | 1200 |
| 2026-06-02 | 12.32 | $12.80 | 1200 |
| 2026-06-01 | 12.27 | $12.80 | 1200 |
| 2026-05-29 | 12.21 | $12.80 | 1200 |
| 2026-05-28 | 12.15 | $12.80 | 1200 |
| 2026-05-27 | 12.08 | $12.80 | 1200 |
| 2026-05-26 | 12.01 | $12.80 | 1200 |
| 2026-05-22 | 11.92 | $12.80 | 1200 |
| 2026-05-21 | 11.83 | $12.80 | 1200 |
| 2026-05-20 | 11.73 | $12.80 | 1200 |
| 2026-05-19 | 11.61 | $12.80 | 1200 |
| 2026-05-18 | 11.49 | $12.80 | 1200 |
| 2026-05-15 | 11.35 | $12.80 | — |
| 2026-05-14 | 11.20 | $12.80 | 1200 |
| 2026-05-13 | 11.03 | $12.85 | 1200 |
| 2026-05-12 | 10.84 | $12.85 | 1200 |
| 2026-05-11 | 10.63 | $13.84 | 1200 |
| 2026-05-08 | 10.29 | $13.84 | 1200 |
| 2026-05-07 | 9.92 | $9.81 | — |
| 2026-05-06 | 9.93 | $9.81 | 1200 |
| 2026-05-05 | 9.94 | $9.81 | 1200 |
| 2026-05-04 | 9.95 | $9.81 | 1200 |
| 2026-05-01 | 9.97 | $9.81 | 1200 |
| 2026-04-30 | 9.99 | $9.81 | 1200 |
| 2026-04-29 | 10.00 | $9.81 | 1200 |
| 2026-04-28 | 10.02 | $9.81 | 1200 |
| 2026-04-27 | 10.05 | $9.81 | 1200 |
| 2026-04-24 | 10.07 | $9.81 | 1200 |
| 2026-04-23 | 10.10 | $9.81 | 1200 |
| 2026-04-22 | 10.13 | $9.81 | 1200 |
| 2026-04-21 | 10.16 | $9.81 | 1200 |
| 2026-04-20 | 10.20 | $9.81 | — |
| 2026-04-17 | 10.24 | $9.81 | 1200 |
| 2026-04-16 | 10.29 | $9.81 | 1200 |
| 2026-04-15 | 10.34 | $9.34 | 14101 |
| 2026-04-14 | 10.44 | $10.21 | 100 |
| 2026-04-13 | 10.47 | $10.21 | 100 |
| 2026-04-10 | 10.49 | $10.21 | 100 |
| 2026-04-09 | 10.52 | $10.21 | 100 |
| 2026-04-08 | 10.56 | $10.21 | — |
| 2026-04-07 | 10.59 | $10.21 | — |
| 2026-04-06 | 10.63 | $10.21 | 100 |
| 2026-04-02 | 10.68 | $10.21 | 100 |
| 2026-04-01 | 10.73 | $10.21 | 100 |
| 2026-03-31 | 10.78 | $10.21 | 100 |
| 2026-03-30 | 10.84 | $10.21 | 100 |
| 2026-03-27 | 10.91 | $10.21 | 100 |
| 2026-03-26 | 10.98 | $10.21 | 100 |
| 2026-03-25 | 11.07 | $10.21 | 100 |
| 2026-03-24 | 11.16 | $10.21 | 100 |
| 2026-03-23 | 11.26 | $10.21 | 100 |
| 2026-03-20 | 11.37 | $10.21 | 100 |
| 2026-03-19 | 11.49 | $10.21 | — |
| 2026-03-18 | 11.62 | $10.21 | 100 |
| 2026-03-17 | 11.77 | $10.21 | 11500 |
| 2026-03-16 | 11.93 | $9.90 | 200 |
| 2026-03-13 | 12.15 | $12.30 | 100 |
| 2026-03-12 | 12.13 | $12.30 | 100 |
| 2026-03-11 | 12.11 | $12.30 | 100 |
| 2026-03-10 | 12.10 | $12.30 | 100 |
| 2026-03-09 | 12.07 | $12.30 | 100 |
| 2026-03-06 | 12.05 | $12.30 | — |
| 2026-03-05 | 12.02 | $12.30 | 100 |
| 2026-03-04 | 11.99 | $12.30 | 100 |
| 2026-03-03 | 11.96 | $12.30 | 100 |
| 2026-03-02 | 11.93 | $12.30 | 100 |
| 2026-02-27 | 11.89 | $12.30 | 100 |
| 2026-02-26 | 11.84 | $12.30 | 100 |
| 2026-02-25 | 11.80 | $12.30 | 100 |
| 2026-02-24 | 11.74 | $12.30 | 100 |
| 2026-02-23 | 11.68 | $12.30 | 100 |
| 2026-02-20 | 11.62 | $12.30 | — |
| 2026-02-19 | 11.55 | $12.30 | — |
| 2026-02-18 | 11.47 | $12.30 | — |
| 2026-02-17 | 11.38 | $12.30 | — |
| 2026-02-13 | 11.28 | $12.30 | — |
| 2026-02-12 | 11.18 | $12.30 | — |
| 2026-02-11 | 11.06 | $12.30 | — |
| 2026-02-10 | 10.93 | $12.30 | 115 |
| 2026-02-09 | 10.78 | $12.36 | 2000 |
| 2026-02-06 | 10.62 | $10.65 | — |
| 2026-02-05 | 10.61 | $10.65 | 120 |
| 2026-02-04 | 10.61 | $10.65 | 120 |
| 2026-02-03 | 10.60 | $10.65 | 120 |
| 2026-02-02 | 10.60 | $10.65 | 120 |
| 2026-01-30 | 10.59 | $10.65 | — |
| 2026-01-29 | 10.59 | $10.65 | 120 |
| 2026-01-28 | 10.58 | $10.65 | 120 |
| 2026-01-27 | 10.58 | $10.65 | 120 |
| 2026-01-26 | 10.57 | $10.65 | 120 |
| 2026-01-23 | 10.56 | $10.65 | 120 |
| 2026-01-22 | 10.55 | $10.65 | 120 |
| 2026-01-21 | 10.54 | $10.65 | 120 |
| 2026-01-20 | 10.53 | $10.65 | 120 |
| 2026-01-16 | 10.51 | $10.65 | 120 |
| 2026-01-15 | 10.50 | $10.65 | 120 |
| 2026-01-14 | 10.48 | $10.65 | 120 |
| 2026-01-13 | 10.47 | $10.65 | 120 |
| 2026-01-12 | 10.45 | $10.65 | 120 |
| 2026-01-09 | 10.42 | $10.65 | 120 |
| 2026-01-08 | 10.40 | $10.65 | 120 |
| 2026-01-07 | 10.37 | $10.65 | 120 |
| 2026-01-06 | 10.35 | $10.65 | — |
| 2026-01-05 | 10.31 | $10.65 | 120 |
| 2026-01-02 | 10.28 | $10.65 | 18300 |
| 2025-12-31 | 10.24 | $10.50 | 120 |
| 2025-12-30 | 10.21 | $10.50 | 120 |
| 2025-12-29 | 10.18 | $10.50 | 120 |
| 2025-12-26 | 10.15 | $10.50 | 120 |
| 2025-12-24 | 10.11 | $10.50 | — |
| 2025-12-23 | 10.07 | $10.50 | 500 |
| 2025-12-22 | 10.02 | $9.90 | 120 |
| 2025-12-19 | 10.04 | $9.90 | 120 |
| 2025-12-18 | 10.05 | $9.90 | 120 |
| 2025-12-17 | 10.07 | $9.90 | 120 |
| 2025-12-16 | 10.08 | $9.90 | 120 |
| 2025-12-15 | 10.10 | $9.90 | — |
| 2025-12-12 | 10.13 | $9.90 | — |
| 2025-12-11 | 10.15 | $9.90 | — |
| 2025-12-10 | 10.18 | $9.90 | 120 |
| 2025-12-09 | 10.20 | $9.90 | 120 |
| 2025-12-08 | 10.24 | $9.90 | 120 |
| 2025-12-05 | 10.27 | $9.90 | 120 |
| 2025-12-04 | 10.31 | $9.90 | 120 |
| 2025-12-03 | 10.35 | $9.90 | 120 |
| 2025-12-02 | 10.40 | $9.90 | — |
| 2025-12-01 | 10.46 | $9.90 | 120 |
| 2025-11-28 | 10.51 | $9.90 | — |
| 2025-11-26 | 10.58 | $9.90 | 120 |
| 2025-11-25 | 10.65 | $9.90 | — |
| 2025-11-24 | 10.73 | $9.90 | 120 |
| 2025-11-21 | 10.82 | $9.90 | 120 |
| 2025-11-20 | 10.91 | $9.90 | 120 |
| 2025-11-19 | 11.02 | $9.90 | 120 |
| 2025-11-18 | 11.14 | $9.90 | 900 |
| 2025-11-17 | 11.27 | $11.88 | 120 |
| 2025-11-14 | 11.20 | $11.88 | 120 |
| 2025-11-13 | 11.13 | $11.88 | 120 |
| 2025-11-12 | 11.05 | $11.88 | 120 |
| 2025-11-11 | 10.97 | $11.88 | 120 |
| 2025-11-10 | 10.87 | $11.88 | 120 |
| 2025-11-07 | 10.76 | $11.88 | 120 |
| 2025-11-06 | 10.65 | $11.88 | 901 |
| 2025-11-05 | 10.52 | $10.50 | 120 |
| 2025-11-04 | 10.52 | $10.50 | 120 |
| 2025-11-03 | 10.52 | $10.50 | 120 |
| 2025-10-31 | 10.52 | $10.50 | 120 |
| 2025-10-30 | 10.52 | $10.50 | 120 |
| 2025-10-29 | 10.53 | $10.50 | 120 |
| 2025-10-28 | 10.53 | $10.50 | 120 |
| 2025-10-27 | 10.53 | $10.48 | — |
| 2025-10-24 | 10.54 | $10.48 | — |
| 2025-10-23 | 10.54 | $10.48 | — |
| 2025-10-22 | 10.55 | $10.48 | — |
| 2025-10-21 | 10.56 | $10.48 | — |
| 2025-10-20 | 10.57 | $10.48 | — |
| 2025-10-17 | 10.58 | $10.48 | — |
| 2025-10-16 | 10.59 | $10.48 | — |
| 2025-10-15 | 10.60 | $10.48 | — |
| 2025-10-14 | 10.61 | $10.48 | — |
| 2025-10-13 | 10.62 | $10.48 | — |
| 2025-10-10 | 10.64 | $10.48 | — |
| 2025-10-09 | 10.65 | $10.48 | — |
| 2025-10-08 | 10.67 | $10.48 | — |
| 2025-10-07 | 10.69 | $10.48 | 1106 |
| 2025-10-06 | 10.71 | $10.96 | — |
| 2025-10-03 | 10.69 | $10.96 | — |
| 2025-10-02 | 10.66 | $10.96 | — |
| 2025-10-01 | 10.63 | $10.96 | — |
| 2025-09-30 | 10.59 | $10.96 | — |
| 2025-09-29 | 10.55 | $10.96 | 1250 |
| 2025-09-26 | 10.51 | $10.96 | — |
| 2025-09-25 | 10.47 | $10.96 | — |
| 2025-09-24 | 10.41 | $10.96 | — |
| 2025-09-23 | 10.36 | $10.96 | 4422 |
| 2025-09-22 | 10.29 | $10.30 | — |
| 2025-09-19 | 10.29 | $10.30 | — |
| 2025-09-18 | 10.29 | $10.30 | — |
| 2025-09-17 | 10.29 | $10.30 | — |
| 2025-09-16 | 10.29 | $10.30 | — |
| 2025-09-15 | 10.29 | $10.30 | 1250 |
| 2025-09-12 | 10.28 | $10.30 | — |
| 2025-09-11 | 10.28 | $10.30 | — |
| 2025-09-10 | 10.28 | $10.30 | — |
| 2025-09-09 | 10.28 | $10.30 | — |
| 2025-09-08 | 10.28 | $10.30 | 1250 |
| 2025-09-05 | 10.27 | $10.30 | — |
| 2025-09-04 | 10.27 | $10.30 | — |
| 2025-09-03 | 10.27 | $10.30 | — |
| 2025-09-02 | 10.27 | $10.30 | — |
| 2025-08-29 | 10.26 | $10.30 | 1250 |
| 2025-08-28 | 10.26 | $10.30 | — |
| 2025-08-27 | 10.25 | $10.30 | — |
| 2025-08-26 | 10.25 | $10.30 | — |
| 2025-08-25 | 10.24 | $10.30 | — |
| 2025-08-22 | 10.24 | $10.30 | 1250 |
| 2025-08-21 | 10.23 | $10.30 | 1250 |
| 2025-08-20 | 10.22 | $10.30 | 1250 |
| 2025-08-19 | 10.22 | $10.30 | 1250 |
| 2025-08-18 | 10.21 | $10.30 | — |
| 2025-08-15 | 10.20 | $10.30 | — |
| 2025-08-14 | 10.19 | $10.30 | — |
| 2025-08-13 | 10.17 | $10.30 | — |
| 2025-08-12 | 10.16 | $10.30 | — |
| 2025-08-11 | 10.15 | $10.30 | — |
| 2025-08-08 | 10.13 | $10.30 | — |
| 2025-08-07 | 10.11 | $10.30 | — |
| 2025-08-06 | 10.09 | $10.30 | — |
| 2025-08-05 | 10.07 | $10.30 | — |
| 2025-08-04 | 10.05 | $10.30 | — |
| 2025-08-01 | 10.02 | $10.30 | — |
| 2025-07-31 | 9.99 | $10.30 | — |
| 2025-07-30 | 9.96 | $10.30 | — |
| 2025-07-29 | 9.92 | $10.30 | — |
| 2025-07-28 | 9.88 | $10.30 | — |
| 2025-07-25 | 9.84 | $10.30 | — |
| 2025-07-24 | 9.79 | $10.30 | — |
| 2025-07-23 | 9.74 | $10.30 | 100 |
| 2025-07-22 | 9.68 | $9.85 | — |
| 2025-07-21 | 9.66 | $9.85 | — |
| 2025-07-18 | 9.64 | $9.85 | — |
| 2025-07-17 | 9.62 | $9.85 | — |
| 2025-07-16 | 9.60 | $9.85 | — |
| 2025-07-15 | 9.57 | $9.85 | — |
| 2025-07-14 | 9.54 | $9.85 | — |
| 2025-07-11 | 9.51 | $9.85 | — |
| 2025-07-10 | 9.47 | $9.85 | — |
| 2025-07-09 | 9.43 | $9.85 | — |
| 2025-07-08 | 9.39 | $9.85 | — |
| 2025-07-07 | 9.34 | $9.85 | — |
| 2025-07-03 | 9.28 | $9.85 | — |
| 2025-07-02 | 9.22 | $9.85 | 500 |
| 2025-07-01 | 9.16 | $9.58 | 1300 |
| 2025-06-30 | 9.11 | $9.18 | — |
| 2025-06-27 | 9.11 | $9.18 | — |
| 2025-06-26 | 9.10 | $9.18 | 1000 |
| 2025-06-25 | 9.09 | $8.98 | 1100 |
| 2025-06-24 | 9.10 | $8.88 | — |
| 2025-06-23 | 9.13 | $8.88 | 1100 |
| 2025-06-20 | 9.15 | $8.80 | 400 |
| 2025-06-18 | 9.19 | $8.77 | 241 |
| 2025-06-17 | 9.23 | $9.35 | — |
| 2025-06-16 | 9.22 | $9.35 | — |
| 2025-06-13 | 9.21 | $9.35 | 600 |
| 2025-06-12 | 9.19 | $9.15 | — |
| 2025-06-11 | 9.19 | $9.15 | 53000 |
| 2025-06-10 | 9.20 | $9.13 | — |
| 2025-06-09 | 9.21 | $9.13 | — |
| 2025-06-06 | 9.21 | $9.13 | — |
| 2025-06-05 | 9.22 | $9.13 | — |
| 2025-06-04 | 9.23 | $9.13 | — |
| 2025-06-03 | 9.24 | $9.13 | — |
| 2025-06-02 | 9.26 | $9.13 | — |
| 2025-05-30 | 9.27 | $9.13 | — |
| 2025-05-29 | 9.28 | $9.13 | — |
| 2025-05-28 | 9.30 | $9.13 | — |
| 2025-05-27 | 9.32 | $9.13 | 1000 |
| 2025-05-23 | 9.34 | $9.41 | 237 |
| 2025-05-22 | 9.33 | $9.10 | — |
| 2025-05-21 | 9.36 | $9.10 | 1222 |
| 2025-05-20 | 9.38 | $9.53 | — |
| 2025-05-19 | 9.37 | $9.53 | 400 |
| 2025-05-16 | 9.35 | $9.57 | — |
| 2025-05-15 | 9.33 | $9.57 | 3804 |
| 2025-05-14 | 9.30 | $9.72 | 235 |
| 2025-05-13 | 9.26 | $9.80 | — |
| 2025-05-12 | 9.20 | $9.80 | 2600 |
| 2025-05-09 | 9.14 | $9.32 | 218 |
| 2025-05-08 | 9.12 | $9.51 | 224 |
| 2025-05-07 | 9.08 | $9.83 | 200 |
| 2025-05-06 | 9.00 | $9.40 | 945 |
| 2025-05-05 | 8.95 | $9.57 | 2600 |
| 2025-05-02 | 8.89 | $9.01 | — |
| 2025-05-01 | 8.88 | $9.01 | 1120 |
| 2025-04-30 | 8.86 | $9.25 | — |
| 2025-04-29 | 8.82 | $9.25 | 200 |
| 2025-04-28 | 8.78 | $8.95 | — |
| 2025-04-25 | 8.76 | $8.95 | — |
| 2025-04-24 | 8.74 | $8.95 | — |
| 2025-04-23 | 8.71 | $8.95 | 946 |
| 2025-04-22 | 8.69 | $8.65 | 1100 |
| 2025-04-21 | 8.69 | $8.97 | 600 |
| 2025-04-17 | 8.67 | $8.24 | 1332 |
| 2025-04-16 | 8.71 | $8.15 | 900 |
| 2025-04-15 | 8.77 | $8.47 | — |
| 2025-04-14 | 8.80 | $8.47 | 3807 |
| 2025-04-11 | 8.84 | $8.34 | 313 |
| 2025-04-10 | 8.89 | $8.50 | 430 |
| 2025-04-09 | 8.93 | $7.92 | 2818 |
| 2025-04-08 | 9.03 | $7.91 | 549 |
| 2025-04-07 | 9.15 | $8.05 | 1000 |
| 2025-04-04 | 9.27 | $8.22 | 1415 |
| 2025-04-03 | 9.38 | $8.39 | 9305 |
| 2025-04-02 | 9.48 | $8.55 | — |
| 2025-04-01 | 9.58 | $8.55 | 136 |
| 2025-03-31 | 9.69 | $8.68 | — |
| 2025-03-28 | 9.80 | $8.68 | 428 |
| 2025-03-27 | 9.91 | $9.22 | — |
| 2025-03-26 | 9.99 | $9.22 | — |
| 2025-03-25 | 10.07 | $9.22 | — |
| 2025-03-24 | 10.16 | $9.22 | 200 |
| 2025-03-21 | 10.26 | $9.87 | — |
| 2025-03-20 | 10.30 | $9.87 | — |
| 2025-03-19 | 10.34 | $9.87 | 800 |
| 2025-03-18 | 10.39 | $11.27 | — |
| 2025-03-17 | 10.30 | $11.27 | — |
| 2025-03-14 | 10.20 | $11.27 | — |
| 2025-03-13 | 10.08 | $11.27 | 138 |
| 2025-03-12 | 9.96 | $11.15 | 233 |
| 2025-03-11 | 9.83 | $11.47 | 1300 |
| 2025-03-10 | 9.66 | $11.07 | 600 |
| 2025-03-07 | 9.51 | $10.14 | — |
| 2025-03-06 | 9.45 | $10.14 | — |
| 2025-03-05 | 9.37 | $10.14 | — |
| 2025-03-04 | 9.29 | $10.14 | — |
| 2025-03-03 | 9.20 | $10.14 | 3600 |
| 2025-02-28 | 9.11 | $9.98 | 69800 |
| 2025-02-27 | 9.01 | $9.01 | — |
| 2025-02-26 | 9.01 | $9.01 | — |
| 2025-02-25 | 9.01 | $9.01 | — |
| 2025-02-24 | 9.01 | $9.01 | — |
| 2025-02-21 | 9.02 | $9.01 | — |
| 2025-02-20 | 9.02 | $9.01 | — |
| 2025-02-19 | 9.02 | $9.01 | — |
| 2025-02-18 | 9.02 | $9.01 | — |
| 2025-02-14 | 9.02 | $9.01 | — |
| 2025-02-13 | 9.02 | $9.01 | — |
| 2025-02-12 | 9.02 | $9.01 | — |
| 2025-02-11 | 9.02 | $9.01 | — |
| 2025-02-10 | 9.02 | $9.01 | — |
| 2025-02-07 | 9.02 | $9.01 | — |
| 2025-02-06 | 9.02 | $9.01 | — |
| 2025-02-05 | 9.03 | $9.01 | — |
| 2025-02-04 | 9.03 | $9.01 | — |
| 2025-02-03 | 9.03 | $9.01 | — |
| 2025-01-31 | 9.03 | $9.01 | — |
| 2025-01-30 | 9.03 | $9.01 | — |
| 2025-01-29 | 9.04 | $9.01 | — |
| 2025-01-28 | 9.04 | $9.01 | — |
| 2025-01-27 | 9.04 | $9.01 | — |
| 2025-01-24 | 9.05 | $9.01 | — |
| 2025-01-23 | 9.05 | $9.01 | — |
| 2025-01-22 | 9.05 | $9.01 | — |
| 2025-01-21 | 9.06 | $9.01 | — |
| 2025-01-17 | 9.06 | $9.01 | — |
| 2025-01-16 | 9.07 | $9.01 | — |
| 2025-01-15 | 9.07 | $9.01 | — |
| 2025-01-14 | 9.08 | $9.01 | — |
| 2025-01-13 | 9.09 | $9.01 | 300 |
| 2025-01-10 | 9.10 | $9.01 | — |
| 2025-01-08 | 9.11 | $9.01 | — |
| 2025-01-07 | 9.12 | $9.01 | — |
| 2025-01-06 | 9.13 | $9.01 | — |
| 2025-01-03 | 9.14 | $9.01 | — |
| 2025-01-02 | 9.15 | $9.01 | — |
| 2024-12-31 | 9.17 | $9.01 | — |
| 2024-12-30 | 9.18 | $9.01 | — |
| 2024-12-27 | 9.20 | $9.01 | — |
| 2024-12-26 | 9.22 | $9.01 | — |
| 2024-12-24 | 9.25 | $9.01 | — |
| 2024-12-23 | 9.27 | $9.01 | — |
| 2024-12-20 | 9.30 | $9.01 | — |
| 2024-12-19 | 9.33 | $9.01 | — |
| 2024-12-18 | 9.36 | $9.01 | — |
| 2024-12-17 | 9.40 | $9.01 | 1500 |
| 2024-12-16 | 9.44 | $9.57 | — |
| 2024-12-13 | 9.43 | $9.57 | — |
| 2024-12-12 | 9.41 | $9.57 | — |
| 2024-12-11 | 9.39 | $9.57 | 500 |
| 2024-12-10 | 9.38 | $9.08 | — |
| 2024-12-09 | 9.41 | $9.08 | — |
| 2024-12-06 | 9.44 | $9.08 | — |
| 2024-12-05 | 9.48 | $9.08 | — |
| 2024-12-04 | 9.52 | $9.08 | — |
| 2024-12-03 | 9.57 | $9.08 | 500 |
| 2024-12-02 | 9.62 | $9.11 | — |
| 2024-11-29 | 9.67 | $9.11 | — |
| 2024-11-27 | 9.73 | $9.11 | — |
| 2024-11-26 | 9.80 | $9.11 | — |
| 2024-11-25 | 9.87 | $9.11 | — |
| 2024-11-22 | 9.95 | $9.11 | — |
| 2024-11-21 | 10.04 | $9.11 | — |
| 2024-11-20 | 10.14 | $9.11 | — |
| 2024-11-19 | 10.24 | $9.11 | 200 |
| 2024-11-18 | 10.36 | $9.45 | — |
| 2024-11-15 | 10.46 | $9.46 | 400 |
| 2024-11-14 | 10.56 | $9.17 | — |
| 2024-11-13 | 10.71 | $9.17 | 729 |
| 2024-11-12 | 10.87 | $10.85 | — |
| 2024-11-11 | 10.88 | $10.85 | — |
| 2024-11-08 | 10.88 | $10.85 | — |
| 2024-11-07 | 10.88 | $10.85 | — |
| 2024-11-06 | 10.89 | $10.85 | — |
| 2024-11-05 | 10.89 | $10.85 | — |
| 2024-11-04 | 10.89 | $10.85 | — |
| 2024-11-01 | 10.90 | $10.85 | — |
| 2024-10-31 | 10.90 | $10.85 | — |
| 2024-10-30 | 10.91 | $10.85 | — |
| 2024-10-29 | 10.91 | $10.85 | — |
| 2024-10-28 | 10.92 | $10.85 | — |
| 2024-10-25 | 10.93 | $10.85 | — |
| 2024-10-24 | 10.94 | $10.85 | — |
| 2024-10-23 | 10.95 | $10.85 | — |
| 2024-10-22 | 10.96 | $10.85 | — |
| 2024-10-21 | 10.97 | $10.85 | — |
| 2024-10-18 | 10.98 | $10.85 | 200 |
| 2024-10-17 | 10.99 | $11.29 | — |
| 2024-10-16 | 10.96 | $11.29 | — |
| 2024-10-15 | 10.93 | $11.29 | 6307 |
| 2024-10-14 | 10.89 | $10.55 | — |
| 2024-10-11 | 10.93 | $10.55 | — |
| 2024-10-10 | 10.96 | $10.55 | — |
| 2024-10-09 | 11.01 | $10.55 | — |
| 2024-10-08 | 11.06 | $10.55 | — |
| 2024-10-07 | 11.11 | $10.55 | — |
| 2024-10-04 | 11.17 | $10.55 | 5000 |
| 2024-10-03 | 11.23 | $11.15 | — |
| 2024-10-02 | 11.24 | $11.15 | — |
| 2024-10-01 | 11.25 | $11.15 | — |
| 2024-09-30 | 11.26 | $11.15 | — |
| 2024-09-27 | 11.28 | $11.15 | — |
| 2024-09-26 | 11.29 | $11.15 | 10000 |
| 2024-09-25 | 11.30 | $11.35 | — |
| 2024-09-24 | 11.30 | $11.35 | — |
| 2024-09-23 | 11.29 | $11.35 | — |
| 2024-09-20 | 11.29 | $11.35 | — |
| 2024-09-19 | 11.28 | $11.35 | — |
| 2024-09-18 | 11.27 | $11.35 | — |
| 2024-09-17 | 11.27 | $11.35 | — |
| 2024-09-16 | 11.26 | $11.35 | — |
| 2024-09-13 | 11.25 | $11.35 | 1000 |
| 2024-09-12 | 11.24 | $11.35 | — |
| 2024-09-11 | 11.22 | $11.35 | — |
| 2024-09-10 | 11.21 | $11.35 | — |
| 2024-09-09 | 11.20 | $11.35 | — |
| 2024-09-06 | 11.18 | $11.35 | — |
| 2024-09-05 | 11.16 | $11.35 | 2200 |
| 2024-09-04 | 11.14 | $11.20 | — |
| 2024-09-03 | 11.14 | $11.20 | — |
| 2024-08-30 | 11.13 | $11.20 | — |
| 2024-08-29 | 11.12 | $11.20 | — |
| 2024-08-28 | 11.11 | $11.20 | — |
| 2024-08-27 | 11.11 | $11.20 | — |
| 2024-08-26 | 11.10 | $11.20 | — |
| 2024-08-23 | 11.08 | $11.20 | — |
| 2024-08-22 | 11.07 | $11.20 | — |
| 2024-08-21 | 11.06 | $11.20 | — |
| 2024-08-20 | 11.04 | $11.20 | — |
| 2024-08-19 | 11.03 | $11.20 | — |
| 2024-08-16 | 11.01 | $11.20 | — |
| 2024-08-15 | 10.99 | $11.20 | 200 |
| 2024-08-14 | 10.97 | $10.95 | — |
| 2024-08-13 | 10.97 | $10.95 | — |
| 2024-08-12 | 10.97 | $10.95 | — |
| 2024-08-09 | 10.97 | $10.95 | — |
| 2024-08-08 | 10.97 | $10.95 | — |
| 2024-08-07 | 10.98 | $10.95 | — |
| 2024-08-06 | 10.98 | $10.95 | — |
| 2024-08-05 | 10.98 | $10.95 | — |
| 2024-08-02 | 10.99 | $10.95 | — |
| 2024-08-01 | 10.99 | $10.95 | — |
| 2024-07-31 | 10.99 | $10.95 | — |
| 2024-07-30 | 11.00 | $10.95 | — |
| 2024-07-29 | 11.00 | $10.95 | — |
| 2024-07-26 | 11.01 | $10.95 | — |
| 2024-07-25 | 11.02 | $10.95 | — |
| 2024-07-24 | 11.02 | $10.95 | — |
| 2024-07-23 | 11.03 | $10.95 | — |
| 2024-07-22 | 11.04 | $10.95 | — |
| 2024-07-19 | 11.05 | $10.95 | — |
| 2024-07-18 | 11.06 | $10.95 | — |
| 2024-07-17 | 11.07 | $10.95 | — |
| 2024-07-16 | 11.08 | $10.95 | — |
| 2024-07-15 | 11.10 | $10.95 | — |
| 2024-07-12 | 11.11 | $10.95 | — |
| 2024-07-11 | 11.13 | $10.95 | — |
| 2024-07-10 | 11.15 | $10.95 | — |
| 2024-07-09 | 11.17 | $10.95 | — |
| 2024-07-08 | 11.19 | $10.95 | — |
| 2024-07-05 | 11.22 | $10.95 | — |
| 2024-07-03 | 11.24 | $10.95 | — |
| 2024-07-02 | 11.28 | $10.95 | 2500 |
| 2024-07-01 | 11.31 | $11.15 | — |
| 2024-06-28 | 11.33 | $11.15 | — |
| 2024-06-27 | 11.34 | $11.15 | — |
| 2024-06-26 | 11.36 | $11.15 | — |
| 2024-06-25 | 11.39 | $11.15 | — |
| 2024-06-24 | 11.41 | $11.15 | — |
| 2024-06-21 | 11.44 | $11.15 | — |
| 2024-06-20 | 11.47 | $11.15 | — |
| 2024-06-18 | 11.50 | $11.15 | 1225 |
| 2024-06-17 | 11.54 | $11.10 | — |
| 2024-06-14 | 11.59 | $11.10 | — |
| 2024-06-13 | 11.64 | $11.10 | — |
| 2024-06-12 | 11.70 | $11.10 | — |
| 2024-06-11 | 11.76 | $11.10 | 125 |
| 2024-06-10 | 11.83 | $11.65 | — |
| 2024-06-07 | 11.85 | $11.65 | — |
| 2024-06-06 | 11.87 | $11.65 | — |
| 2024-06-05 | 11.89 | $11.65 | — |
| 2024-06-04 | 11.92 | $11.65 | — |
| 2024-06-03 | 11.94 | $11.65 | — |
| 2024-05-31 | 11.98 | $11.65 | — |
| 2024-05-30 | 12.01 | $11.65 | — |
| 2024-05-29 | 12.05 | $11.65 | — |
| 2024-05-28 | 12.09 | $11.65 | 200 |
| 2024-05-24 | 12.14 | $11.65 | 1800 |
| 2024-05-23 | 12.19 | $11.80 | 1824 |
| 2024-05-22 | 12.23 | $11.10 | — |
| 2024-05-21 | 12.35 | $11.10 | 500 |
| 2024-05-20 | 12.48 | $11.84 | 2135 |
| 2024-05-17 | 12.55 | $12.30 | — |
| 2024-05-16 | 12.57 | $12.30 | — |
| 2024-05-15 | 12.60 | $12.30 | — |
| 2024-05-14 | 12.63 | $12.30 | — |
| 2024-05-13 | 12.67 | $12.30 | — |
| 2024-05-10 | 12.71 | $12.30 | — |
| 2024-05-09 | 12.75 | $12.30 | — |
| 2024-05-08 | 12.79 | $12.30 | — |
| 2024-05-07 | 12.85 | $12.30 | — |
| 2024-05-06 | 12.90 | $12.30 | 500 |
| 2024-05-03 | 12.97 | $13.01 | — |
| 2024-05-02 | 12.96 | $13.01 | — |
| 2024-05-01 | 12.96 | $13.01 | — |
| 2024-04-30 | 12.95 | $13.01 | — |
| 2024-04-29 | 12.95 | $13.01 | — |
| 2024-04-26 | 12.94 | $13.01 | 600 |
| 2024-04-25 | 12.93 | $13.01 | — |
| 2024-04-24 | 12.93 | $13.01 | — |
| 2024-04-23 | 12.92 | $13.01 | — |
| 2024-04-22 | 12.91 | $13.01 | — |
| 2024-04-19 | 12.90 | $13.01 | — |
| 2024-04-18 | 12.88 | $13.01 | — |
| 2024-04-17 | 12.87 | $13.01 | 17200 |
| 2024-04-16 | 12.86 | $13.01 | — |
| 2024-04-15 | 12.84 | $13.01 | — |
| 2024-04-12 | 12.82 | $13.01 | 1000 |
| 2024-04-11 | 12.80 | $13.01 | — |
| 2024-04-10 | 12.78 | $13.01 | — |
| 2024-04-09 | 12.76 | $13.01 | — |
| 2024-04-08 | 12.73 | $13.01 | — |
| 2024-04-05 | 12.70 | $13.01 | — |
| 2024-04-04 | 12.67 | $13.01 | — |
| 2024-04-03 | 12.63 | $13.01 | — |
| 2024-04-02 | 12.59 | $13.01 | — |
| 2024-04-01 | 12.55 | $13.01 | — |
| 2024-03-28 | 12.50 | $13.01 | — |
| 2024-03-27 | 12.45 | $13.01 | — |
| 2024-03-26 | 12.39 | $13.01 | — |
| 2024-03-25 | 12.32 | $13.01 | 700 |
| 2024-03-22 | 12.25 | $12.60 | — |
| 2024-03-21 | 12.21 | $12.60 | — |
| 2024-03-20 | 12.17 | $12.60 | — |
| 2024-03-19 | 12.12 | $12.60 | 900 |
| 2024-03-18 | 12.07 | $12.10 | — |
| 2024-03-15 | 12.07 | $12.10 | — |
| 2024-03-14 | 12.07 | $12.10 | — |
| 2024-03-13 | 12.07 | $12.10 | — |
| 2024-03-12 | 12.06 | $12.10 | 625 |
| 2024-03-11 | 12.06 | $12.05 | — |
| 2024-03-08 | 12.06 | $12.05 | 100 |
| 2024-03-07 | 12.06 | $12.00 | — |
| 2024-03-06 | 12.07 | $12.00 | — |
| 2024-03-05 | 12.07 | $12.00 | — |
| 2024-03-04 | 12.08 | $12.00 | — |
| 2024-03-01 | 12.09 | $12.00 | 400 |
| 2024-02-29 | 12.10 | $12.40 | 15200 |
| 2024-02-28 | 12.07 | $12.08 | — |
| 2024-02-27 | 12.07 | $12.08 | — |
| 2024-02-26 | 12.07 | $12.08 | — |
| 2024-02-23 | 12.06 | $12.08 | — |
| 2024-02-22 | 12.06 | $12.08 | — |
| 2024-02-21 | 12.06 | $12.08 | — |
| 2024-02-20 | 12.06 | $12.08 | 500 |
| 2024-02-16 | 12.06 | $12.35 | — |
| 2024-02-15 | 12.02 | $12.35 | — |
| 2024-02-14 | 11.99 | $12.35 | — |
| 2024-02-13 | 11.95 | $12.35 | — |
| 2024-02-12 | 11.91 | $12.35 | — |
| 2024-02-09 | 11.86 | $12.35 | — |
| 2024-02-08 | 11.81 | $12.35 | 501 |
| 2024-02-07 | 11.76 | $11.73 | — |
| 2024-02-06 | 11.76 | $11.73 | — |
| 2024-02-05 | 11.76 | $11.73 | — |
| 2024-02-02 | 11.77 | $11.73 | — |
| 2024-02-01 | 11.77 | $11.73 | — |
| 2024-01-31 | 11.77 | $11.73 | — |
| 2024-01-30 | 11.78 | $11.73 | — |
| 2024-01-29 | 11.78 | $11.73 | — |
| 2024-01-26 | 11.79 | $11.73 | — |
| 2024-01-25 | 11.80 | $11.73 | — |
| 2024-01-24 | 11.80 | $11.73 | — |
| 2024-01-23 | 11.81 | $11.73 | — |
| 2024-01-22 | 11.82 | $11.73 | — |
| 2024-01-19 | 11.83 | $11.73 | — |
| 2024-01-18 | 11.84 | $11.73 | — |
| 2024-01-17 | 11.85 | $11.73 | — |
| 2024-01-16 | 11.86 | $11.73 | — |
| 2024-01-12 | 11.88 | $11.73 | — |
| 2024-01-11 | 11.89 | $11.73 | — |
| 2024-01-10 | 11.91 | $11.73 | — |
| 2024-01-09 | 11.93 | $11.73 | — |
| 2024-01-08 | 11.95 | $11.73 | — |
| 2024-01-05 | 11.98 | $11.73 | — |
| 2024-01-04 | 12.00 | $11.73 | 100 |
| 2024-01-03 | 12.03 | $12.29 | — |
| 2024-01-02 | 12.00 | $12.29 | — |
| 2023-12-29 | 11.97 | $12.29 | 200 |
| 2023-12-28 | 11.94 | $12.00 | — |
| 2023-12-27 | 11.93 | $12.00 | — |
| 2023-12-26 | 11.93 | $12.00 | — |
| 2023-12-22 | 11.92 | $12.00 | — |
| 2023-12-21 | 11.91 | $12.00 | — |
| 2023-12-20 | 11.90 | $12.00 | — |
| 2023-12-19 | 11.89 | $12.00 | — |
| 2023-12-18 | 11.88 | $12.00 | — |
| 2023-12-15 | 11.86 | $12.00 | 100 |
| 2023-12-14 | 11.85 | $11.82 | — |
| 2023-12-13 | 11.85 | $11.82 | — |
| 2023-12-12 | 11.86 | $11.82 | — |
| 2023-12-11 | 11.86 | $11.82 | — |
| 2023-12-08 | 11.86 | $11.82 | — |
| 2023-12-07 | 11.87 | $11.82 | — |
| 2023-12-06 | 11.87 | $11.82 | — |
| 2023-12-05 | 11.88 | $11.82 | — |
| 2023-12-04 | 11.88 | $11.82 | — |
| 2023-12-01 | 11.89 | $11.82 | — |
| 2023-11-30 | 11.90 | $11.82 | — |
| 2023-11-29 | 11.91 | $11.82 | 100 |
| 2023-11-28 | 11.92 | $12.14 | — |
| 2023-11-27 | 11.89 | $12.14 | — |
| 2023-11-24 | 11.87 | $12.14 | — |
| 2023-11-22 | 11.84 | $12.14 | — |
| 2023-11-21 | 11.81 | $12.14 | — |
| 2023-11-20 | 11.77 | $12.14 | — |
| 2023-11-17 | 11.73 | $12.14 | — |
| 2023-11-16 | 11.69 | $12.14 | — |
| 2023-11-15 | 11.64 | $12.14 | 6600 |
| 2023-11-14 | 11.59 | $11.09 | 6600 |
| 2023-11-13 | 11.64 | $10.86 | — |
| 2023-11-10 | 11.72 | $10.86 | — |
| 2023-11-09 | 11.82 | $10.86 | — |
| 2023-11-08 | 11.92 | $10.86 | — |
| 2023-11-07 | 12.03 | $10.86 | — |
| 2023-11-06 | 12.15 | $10.86 | — |
| 2023-11-03 | 12.29 | $10.86 | — |
| 2023-11-02 | 12.44 | $10.86 | — |
| 2023-11-01 | 12.60 | $10.86 | — |
| 2023-10-31 | 12.79 | $10.86 | — |
| 2023-10-30 | 12.99 | $10.86 | — |
| 2023-10-27 | 13.21 | $10.86 | — |
| 2023-10-26 | 13.46 | $10.86 | — |
| 2023-10-25 | 13.73 | $10.86 | — |
| 2023-10-24 | 14.04 | $10.86 | — |
| 2023-10-23 | 14.37 | $10.86 | 4400 |
| 2023-10-20 | 14.74 | $14.74 | — |
| 2023-10-19 | 14.74 | $14.74 | — |
| 2023-10-18 | 14.74 | $14.74 | — |
| 2023-10-17 | 14.74 | $14.74 | — |
| 2023-10-16 | 14.74 | $14.74 | — |
| 2023-10-13 | 14.74 | $14.74 | — |
| 2023-10-12 | 14.74 | $14.74 | — |
| 2023-10-11 | 14.74 | $14.74 | — |
| 2023-10-10 | 14.74 | $14.74 | — |
| 2023-10-09 | 14.74 | $14.74 | — |
| 2023-10-06 | 14.74 | $14.74 | — |
| 2023-10-05 | 14.74 | $14.74 | — |
| 2023-10-04 | 14.74 | $14.74 | — |
| 2023-10-03 | 14.74 | $14.74 | — |
| 2023-10-02 | 14.74 | $14.74 | — |
| 2023-09-29 | 14.74 | $14.74 | — |
| 2023-09-28 | 14.74 | $14.74 | — |
| 2023-09-27 | 14.74 | $14.74 | — |
| 2023-09-26 | 14.74 | $14.74 | — |
| 2023-09-25 | 14.74 | $14.74 | — |
| 2023-09-22 | 14.74 | $14.74 | — |
| 2023-09-21 | 14.74 | $14.74 | — |
| 2023-09-20 | 14.74 | $14.74 | — |
| 2023-09-19 | 14.74 | $14.74 | — |
| 2023-09-18 | 14.74 | $14.74 | — |
| 2023-09-15 | 14.74 | $14.74 | — |
| 2023-09-14 | 14.74 | $14.74 | 100 |
| 2023-09-13 | 14.74 | $14.74 | — |
| 2023-09-12 | 14.74 | $14.74 | — |
| 2023-09-11 | 14.74 | $14.74 | — |
| 2023-09-08 | 14.74 | $14.74 | — |
| 2023-09-07 | 14.74 | $14.74 | — |
| 2023-09-06 | 14.74 | $14.74 | — |
| 2023-09-05 | 14.74 | $14.74 | — |
| 2023-09-01 | 14.74 | $14.74 | — |
| 2023-08-31 | 14.75 | $14.74 | — |
| 2023-08-30 | 14.75 | $14.74 | — |
| 2023-08-29 | 14.75 | $14.74 | — |
| 2023-08-28 | 14.75 | $14.74 | — |
| 2023-08-25 | 14.75 | $14.74 | — |
| 2023-08-24 | 14.75 | $14.74 | — |
| 2023-08-23 | 14.75 | $14.74 | — |
| 2023-08-22 | 14.75 | $14.74 | — |
| 2023-08-21 | 14.75 | $14.74 | — |
| 2023-08-18 | 14.75 | $14.74 | — |
| 2023-08-17 | 14.75 | $14.74 | — |
| 2023-08-16 | 14.76 | $14.74 | — |
| 2023-08-15 | 14.76 | $14.74 | — |
| 2023-08-14 | 14.76 | $14.74 | — |
| 2023-08-11 | 14.76 | $14.74 | — |
| 2023-08-10 | 14.76 | $14.74 | — |
| 2023-08-09 | 14.77 | $14.74 | — |
| 2023-08-08 | 14.77 | $14.74 | — |
| 2023-08-07 | 14.77 | $14.74 | — |
| 2023-08-04 | 14.77 | $14.74 | — |
| 2023-08-03 | 14.78 | $14.74 | — |
| 2023-08-02 | 14.78 | $14.74 | — |
| 2023-08-01 | 14.79 | $14.74 | — |
| 2023-07-31 | 14.79 | $14.74 | — |
| 2023-07-28 | 14.80 | $14.74 | — |
| 2023-07-27 | 14.80 | $14.74 | — |
| 2023-07-26 | 14.81 | $14.74 | — |
| 2023-07-25 | 14.82 | $14.74 | — |
| 2023-07-24 | 14.82 | $14.74 | — |
| 2023-07-21 | 14.83 | $14.74 | — |
| 2023-07-20 | 14.84 | $14.74 | — |
| 2023-07-19 | 14.85 | $14.74 | — |
| 2023-07-18 | 14.87 | $14.74 | — |
| 2023-07-17 | 14.88 | $14.74 | — |
| 2023-07-14 | 14.89 | $14.74 | — |
| 2023-07-13 | 14.91 | $14.74 | — |
| 2023-07-12 | 14.93 | $14.74 | — |
| 2023-07-11 | 14.95 | $14.74 | — |
| 2023-07-10 | 14.97 | $14.74 | — |
| 2023-07-07 | 15.00 | $14.74 | — |
| 2023-07-06 | 15.02 | $14.74 | — |
| 2023-07-05 | 15.05 | $14.74 | — |
| 2023-07-03 | 15.08 | $14.74 | — |
| 2023-06-30 | 15.12 | $14.74 | 300 |
| 2023-06-29 | 15.16 | $14.50 | — |
| 2023-06-28 | 15.23 | $14.50 | — |
| 2023-06-27 | 15.31 | $14.50 | — |
| 2023-06-26 | 15.39 | $14.50 | — |
| 2023-06-23 | 15.49 | $14.50 | — |
| 2023-06-22 | 15.59 | $14.50 | 400 |
| 2023-06-21 | 15.71 | $16.45 | — |
| 2023-06-20 | 15.63 | $16.45 | — |
| 2023-06-16 | 15.54 | $16.45 | — |
| 2023-06-15 | 15.44 | $16.45 | — |
| 2023-06-14 | 15.34 | $16.45 | — |
| 2023-06-13 | 15.22 | $16.45 | 200 |
| 2023-06-12 | 15.09 | $14.86 | — |
| 2023-06-09 | 15.12 | $14.86 | — |
| 2023-06-08 | 15.14 | $14.86 | — |
| 2023-06-07 | 15.17 | $14.86 | — |
| 2023-06-06 | 15.21 | $14.86 | — |
| 2023-06-05 | 15.24 | $14.86 | 100 |
| 2023-06-02 | 15.28 | $15.40 | — |
| 2023-06-01 | 15.27 | $15.40 | — |
| 2023-05-31 | 15.26 | $15.40 | — |
| 2023-05-30 | 15.24 | $15.40 | — |
| 2023-05-26 | 15.23 | $15.40 | — |
| 2023-05-25 | 15.21 | $15.40 | — |
| 2023-05-24 | 15.19 | $15.40 | — |
| 2023-05-23 | 15.17 | $15.40 | — |
| 2023-05-22 | 15.14 | $15.40 | 100 |
| 2023-05-19 | 15.11 | $15.40 | — |
| 2023-05-18 | 15.08 | $15.40 | — |
| 2023-05-17 | 15.05 | $15.40 | — |
| 2023-05-16 | 15.01 | $15.40 | — |
| 2023-05-15 | 14.97 | $15.40 | — |
| 2023-05-12 | 14.93 | $15.40 | — |
| 2023-05-11 | 14.88 | $15.40 | — |
| 2023-05-10 | 14.82 | $15.40 | — |
| 2023-05-09 | 14.76 | $15.40 | 100 |
| 2023-05-08 | 14.69 | $14.33 | — |
| 2023-05-05 | 14.73 | $14.33 | — |
| 2023-05-04 | 14.77 | $14.33 | — |
| 2023-05-03 | 14.82 | $14.33 | 200 |
| 2023-05-02 | 14.87 | $14.95 | — |
| 2023-05-01 | 14.86 | $14.95 | — |
| 2023-04-28 | 14.86 | $14.95 | — |
| 2023-04-27 | 14.85 | $14.95 | — |
| 2023-04-26 | 14.84 | $14.95 | — |
| 2023-04-25 | 14.82 | $14.95 | — |
| 2023-04-24 | 14.81 | $14.96 | 100 |
| 2023-04-21 | 14.79 | $15.33 | — |
| 2023-04-20 | 14.74 | $15.33 | — |
| 2023-04-19 | 14.67 | $15.33 | — |
| 2023-04-18 | 14.61 | $15.33 | 400 |
| 2023-04-17 | 14.53 | $15.35 | — |
| 2023-04-14 | 14.44 | $15.35 | 105 |
| 2023-04-13 | 14.35 | $14.91 | 300 |
| 2023-04-12 | 14.29 | $14.32 | — |
| 2023-04-11 | 14.29 | $14.32 | — |
| 2023-04-10 | 14.28 | $14.32 | — |
| 2023-04-06 | 14.28 | $14.32 | — |
| 2023-04-05 | 14.27 | $14.32 | — |
| 2023-04-04 | 14.27 | $14.32 | — |
| 2023-04-03 | 14.26 | $14.32 | — |
| 2023-03-31 | 14.26 | $14.32 | — |
| 2023-03-30 | 14.25 | $14.32 | — |
| 2023-03-29 | 14.24 | $14.32 | — |
| 2023-03-28 | 14.23 | $14.32 | — |
| 2023-03-27 | 14.23 | $14.32 | — |
| 2023-03-24 | 14.22 | $14.32 | — |
| 2023-03-23 | 14.20 | $14.32 | — |
| 2023-03-22 | 14.19 | $14.32 | — |
| 2023-03-21 | 14.18 | $14.32 | — |
| 2023-03-20 | 14.16 | $14.32 | — |
| 2023-03-17 | 14.15 | $14.32 | — |
| 2023-03-16 | 14.13 | $14.32 | — |
| 2023-03-15 | 14.11 | $14.32 | — |
| 2023-03-14 | 14.09 | $14.32 | — |
| 2023-03-13 | 14.06 | $14.32 | — |
| 2023-03-10 | 14.04 | $14.32 | — |
| 2023-03-09 | 14.01 | $14.32 | — |
| 2023-03-08 | 13.97 | $14.32 | — |
| 2023-03-07 | 13.94 | $14.32 | — |
| 2023-03-06 | 13.90 | $14.32 | 100 |
| 2023-03-03 | 13.85 | $14.32 | — |
| 2023-03-02 | 13.80 | $14.32 | — |
| 2023-03-01 | 13.75 | $14.32 | — |
| 2023-02-28 | 13.69 | $14.32 | — |
| 2023-02-27 | 13.62 | $14.32 | — |
| 2023-02-24 | 13.55 | $14.32 | — |
| 2023-02-23 | 13.47 | $14.32 | 1100 |
| 2023-02-22 | 13.38 | $14.00 | 200 |
| 2023-02-21 | 13.31 | $14.06 | — |
| 2023-02-17 | 13.23 | $14.06 | 6800 |
| 2023-02-16 | 13.14 | $14.25 | — |
| 2023-02-15 | 13.03 | $14.25 | — |
| 2023-02-14 | 12.90 | $14.25 | 201 |
| 2023-02-13 | 12.76 | $14.00 | 202 |
| 2023-02-10 | 12.63 | $14.25 | — |
| 2023-02-09 | 12.45 | $14.25 | 500 |
| 2023-02-08 | 12.26 | $12.33 | — |
| 2023-02-07 | 12.26 | $12.33 | — |
| 2023-02-06 | 12.25 | $12.33 | — |
| 2023-02-03 | 12.24 | $12.33 | — |
| 2023-02-02 | 12.23 | $12.33 | — |
| 2023-02-01 | 12.22 | $12.33 | — |
| 2023-01-31 | 12.21 | $12.33 | — |
| 2023-01-30 | 12.20 | $12.33 | — |
| 2023-01-27 | 12.18 | $12.33 | — |
| 2023-01-26 | 12.17 | $12.33 | — |
| 2023-01-25 | 12.15 | $12.33 | — |
| 2023-01-24 | 12.13 | $12.33 | — |
| 2023-01-23 | 12.11 | $12.33 | — |
| 2023-01-20 | 12.09 | $12.33 | — |
| 2023-01-19 | 12.07 | $12.33 | 200 |
| 2023-01-18 | 12.04 | $12.65 | — |
| 2023-01-17 | 11.97 | $12.65 | — |
| 2023-01-13 | 11.90 | $12.65 | — |
| 2023-01-12 | 11.82 | $12.65 | 200 |
| 2023-01-11 | 11.74 | $11.75 | — |
| 2023-01-10 | 11.73 | $11.75 | — |
| 2023-01-09 | 11.73 | $11.75 | — |
| 2023-01-06 | 11.73 | $11.75 | — |
| 2023-01-05 | 11.73 | $11.75 | — |
| 2023-01-04 | 11.73 | $11.75 | — |
| 2023-01-03 | 11.72 | $11.75 | — |
| 2022-12-30 | 11.72 | $11.75 | 8000 |
| 2022-12-29 | 11.72 | $11.75 | — |
| 2022-12-28 | 11.72 | $11.75 | 6300 |
| 2022-12-27 | 11.71 | $11.75 | — |
| 2022-12-23 | 11.71 | $11.75 | — |
| 2022-12-22 | 11.70 | $11.75 | 400 |
| 2022-12-21 | 11.70 | $12.10 | — |
| 2022-12-20 | 11.66 | $12.10 | — |
| 2022-12-19 | 11.61 | $12.10 | — |
| 2022-12-16 | 11.56 | $12.10 | — |
| 2022-12-15 | 11.50 | $12.10 | 100 |
| 2022-12-14 | 11.44 | $11.80 | — |
| 2022-12-13 | 11.40 | $11.80 | 100 |
| 2022-12-12 | 11.36 | $11.54 | — |
| 2022-12-09 | 11.34 | $11.54 | — |
| 2022-12-08 | 11.32 | $11.54 | — |
| 2022-12-07 | 11.29 | $11.54 | — |
| 2022-12-06 | 11.27 | $11.54 | — |
| 2022-12-05 | 11.24 | $11.54 | — |
| 2022-12-02 | 11.21 | $11.54 | — |
| 2022-12-01 | 11.17 | $11.54 | — |
| 2022-11-30 | 11.14 | $11.54 | — |
| 2022-11-29 | 11.09 | $11.54 | — |
| 2022-11-28 | 11.05 | $11.54 | — |
| 2022-11-25 | 10.99 | $11.54 | — |
| 2022-11-23 | 10.94 | $11.54 | — |
| 2022-11-22 | 10.87 | $11.54 | — |
| 2022-11-21 | 10.80 | $11.54 | — |
| 2022-11-18 | 10.73 | $11.54 | — |
| 2022-11-17 | 10.64 | $11.54 | — |
| 2022-11-16 | 10.54 | $11.54 | — |
| 2022-11-15 | 10.44 | $11.54 | — |
| 2022-11-14 | 10.32 | $11.54 | 800 |
| 2022-11-11 | 10.20 | $10.90 | — |
| 2022-11-10 | 10.12 | $10.90 | — |
| 2022-11-09 | 10.04 | $10.90 | — |
| 2022-11-08 | 9.95 | $10.90 | — |
| 2022-11-07 | 9.85 | $10.90 | — |
| 2022-11-04 | 9.74 | $10.90 | — |
| 2022-11-03 | 9.62 | $10.90 | — |
| 2022-11-02 | 9.48 | $10.90 | — |
| 2022-11-01 | 9.33 | $10.90 | — |
| 2022-10-31 | 9.17 | $10.90 | — |
| 2022-10-28 | 8.99 | $10.90 | 1200 |
| 2022-10-27 | 8.78 | $10.10 | 1000 |
| 2022-10-26 | 8.65 | $8.55 | — |
| 2022-10-25 | 8.66 | $8.55 | — |
| 2022-10-24 | 8.67 | $8.55 | — |
| 2022-10-21 | 8.68 | $8.55 | — |
| 2022-10-20 | 8.69 | $8.55 | — |
| 2022-10-19 | 8.71 | $8.55 | — |
| 2022-10-18 | 8.72 | $8.55 | — |
| 2022-10-17 | 8.74 | $8.55 | — |
| 2022-10-14 | 8.76 | $8.55 | — |
| 2022-10-13 | 8.79 | $8.55 | — |
| 2022-10-12 | 8.81 | $8.55 | — |
| 2022-10-11 | 8.84 | $8.55 | — |
| 2022-10-10 | 8.87 | $8.55 | — |
| 2022-10-07 | 8.90 | $8.55 | — |
| 2022-10-06 | 8.94 | $8.55 | — |
| 2022-10-05 | 8.98 | $8.55 | — |
| 2022-10-04 | 9.03 | $8.55 | — |
| 2022-10-03 | 9.08 | $8.55 | — |
| 2022-09-30 | 9.13 | $8.55 | — |
| 2022-09-29 | 9.19 | $8.55 | 400 |
| 2022-09-28 | 9.26 | $9.00 | — |
| 2022-09-27 | 9.29 | $9.00 | — |
| 2022-09-26 | 9.32 | $9.00 | — |
| 2022-09-23 | 9.35 | $9.00 | — |
| 2022-09-22 | 9.39 | $9.00 | — |
| 2022-09-21 | 9.43 | $9.00 | — |
| 2022-09-20 | 9.47 | $9.00 | — |
| 2022-09-19 | 9.52 | $9.00 | 105 |
| 2022-09-16 | 9.58 | $9.04 | — |
| 2022-09-15 | 9.64 | $9.04 | — |
| 2022-09-14 | 9.70 | $9.04 | — |
| 2022-09-13 | 9.77 | $9.04 | — |
| 2022-09-12 | 9.84 | $9.04 | — |
| 2022-09-09 | 9.93 | $9.04 | 300 |
| 2022-09-08 | 10.02 | $9.70 | 400 |
| 2022-09-07 | 10.06 | $9.55 | — |
| 2022-09-06 | 10.11 | $9.55 | — |
| 2022-09-02 | 10.17 | $9.55 | — |
| 2022-09-01 | 10.23 | $9.55 | — |
| 2022-08-31 | 10.30 | $9.55 | — |
| 2022-08-30 | 10.38 | $9.55 | 1500 |
| 2022-08-29 | 10.47 | $9.50 | — |
| 2022-08-26 | 10.57 | $9.50 | 100 |
| 2022-08-25 | 10.69 | $10.00 | — |
| 2022-08-24 | 10.76 | $10.00 | — |
| 2022-08-23 | 10.84 | $10.00 | — |
| 2022-08-22 | 10.93 | $10.00 | 1510 |
| 2022-08-19 | 11.03 | $11.70 | — |
| 2022-08-18 | 10.95 | $11.70 | — |
| 2022-08-17 | 10.88 | $11.70 | — |
| 2022-08-16 | 10.79 | $11.70 | — |
| 2022-08-15 | 10.69 | $11.70 | — |
| 2022-08-12 | 10.59 | $11.70 | — |
| 2022-08-11 | 10.47 | $11.70 | 300 |
| 2022-08-10 | 10.34 | $10.95 | 100 |
| 2022-08-09 | 10.28 | $10.95 | 800 |
| 2022-08-08 | 10.21 | $10.95 | 120 |
| 2022-08-05 | 10.13 | $10.95 | — |
| 2022-08-04 | 10.04 | $10.95 | — |
| 2022-08-03 | 9.95 | $10.95 | — |
| 2022-08-02 | 9.84 | $10.95 | — |
| 2022-08-01 | 9.72 | $10.95 | 400 |
| 2022-07-29 | 9.60 | $10.27 | — |
| 2022-07-28 | 9.52 | $10.28 | 200 |
| 2022-07-27 | 9.44 | $9.43 | 100 |
| 2022-07-26 | 9.45 | $9.43 | — |
| 2022-07-25 | 9.45 | $9.43 | — |
| 2022-07-22 | 9.45 | $9.43 | — |
| 2022-07-21 | 9.45 | $9.43 | — |
| 2022-07-20 | 9.45 | $9.43 | — |
| 2022-07-19 | 9.46 | $9.43 | — |
| 2022-07-18 | 9.46 | $9.43 | — |
| 2022-07-15 | 9.46 | $9.43 | 700 |
| 2022-07-14 | 9.47 | $8.80 | — |
| 2022-07-13 | 9.54 | $8.80 | — |
| 2022-07-12 | 9.61 | $8.80 | — |
| 2022-07-11 | 9.70 | $8.80 | — |
| 2022-07-08 | 9.79 | $8.80 | — |
| 2022-07-07 | 9.90 | $8.80 | — |
| 2022-07-06 | 10.01 | $8.80 | — |
| 2022-07-05 | 10.14 | $8.80 | 2500 |
| 2022-07-01 | 10.28 | $10.40 | — |
| 2022-06-30 | 10.27 | $10.40 | 400 |
| 2022-06-29 | 10.26 | $10.40 | — |
| 2022-06-28 | 10.24 | $10.40 | — |
| 2022-06-27 | 10.23 | $10.40 | — |
| 2022-06-24 | 10.21 | $10.40 | — |
| 2022-06-23 | 10.19 | $10.40 | — |
| 2022-06-22 | 10.17 | $10.40 | — |
| 2022-06-21 | 10.14 | $10.40 | — |
| 2022-06-17 | 10.11 | $10.40 | — |
| 2022-06-16 | 10.08 | $10.40 | — |
| 2022-06-15 | 10.05 | $10.40 | — |
| 2022-06-14 | 10.01 | $10.40 | 100 |
| 2022-06-13 | 9.97 | $9.90 | — |
| 2022-06-10 | 9.98 | $9.90 | — |
| 2022-06-09 | 9.99 | $9.90 | — |
| 2022-06-08 | 10.00 | $9.90 | — |
| 2022-06-07 | 10.01 | $9.90 | — |
| 2022-06-06 | 10.02 | $9.90 | — |
| 2022-06-03 | 10.03 | $9.90 | — |
| 2022-06-02 | 10.05 | $9.90 | — |
| 2022-06-01 | 10.06 | $9.90 | — |
| 2022-05-31 | 10.08 | $9.90 | — |
| 2022-05-27 | 10.10 | $9.90 | — |
| 2022-05-26 | 10.12 | $9.90 | — |
| 2022-05-25 | 10.15 | $9.90 | — |
| 2022-05-24 | 10.17 | $9.90 | 100 |
| 2022-05-23 | 10.20 | $9.90 | — |
| 2022-05-20 | 10.23 | $9.90 | — |
| 2022-05-19 | 10.27 | $9.90 | — |
| 2022-05-18 | 10.30 | $9.90 | — |
| 2022-05-17 | 10.35 | $9.90 | — |
| 2022-05-16 | 10.39 | $9.90 | — |
| 2022-05-13 | 10.45 | $9.90 | — |
| 2022-05-12 | 10.50 | $9.90 | — |
| 2022-05-11 | 10.57 | $9.90 | — |
| 2022-05-10 | 10.64 | $12.60 | — |
| 2022-05-09 | 10.43 | $12.60 | — |
| 2022-05-06 | 10.20 | $12.60 | — |
| 2022-05-05 | 9.95 | $9.90 | — |
| 2022-05-04 | 9.96 | $9.90 | — |
| 2022-05-03 | 9.96 | $9.90 | — |
| 2022-05-02 | 9.97 | $9.90 | — |
| 2022-04-29 | 9.98 | $9.90 | — |
| 2022-04-28 | 9.98 | $9.90 | — |
| 2022-04-27 | 9.99 | $9.90 | — |
| 2022-04-26 | 10.00 | $9.90 | — |
| 2022-04-25 | 10.01 | $9.90 | — |
| 2022-04-22 | 10.02 | $9.90 | — |
| 2022-04-21 | 10.04 | $9.90 | — |
| 2022-04-20 | 10.05 | $9.90 | — |
| 2022-04-19 | 10.07 | $9.90 | — |
| 2022-04-18 | 10.09 | $9.90 | — |
| 2022-04-14 | 10.11 | $9.90 | — |
| 2022-04-13 | 10.13 | $9.90 | — |
| 2022-04-12 | 10.15 | $9.90 | — |
| 2022-04-11 | 10.18 | $9.90 | — |
| 2022-04-08 | 10.21 | $9.90 | — |
| 2022-04-07 | 10.24 | $9.90 | — |
| 2022-04-06 | 10.27 | $9.90 | — |
| 2022-04-05 | 10.31 | $9.90 | — |
| 2022-04-04 | 10.36 | $9.90 | — |
| 2022-04-01 | 10.40 | $9.90 | — |
| 2022-03-31 | 10.46 | $9.90 | — |
| 2022-03-30 | 10.52 | $9.90 | — |
| 2022-03-29 | 10.58 | $9.90 | — |
| 2022-03-28 | 10.65 | $9.90 | — |
| 2022-03-25 | 10.73 | $9.90 | — |
| 2022-03-24 | 10.82 | $9.90 | — |
| 2022-03-23 | 10.92 | $9.90 | — |
| 2022-03-22 | 11.02 | $9.90 | — |
| 2022-03-21 | 11.14 | $9.90 | — |
| 2022-03-18 | 11.27 | $9.90 | — |
| 2022-03-17 | 11.42 | $9.90 | — |
| 2022-03-16 | 11.58 | $9.90 | — |
| 2022-03-15 | 11.75 | $9.90 | — |
| 2022-03-14 | 11.95 | $9.90 | — |
| 2022-03-11 | 12.17 | $9.90 | — |
| 2022-03-10 | 12.40 | $9.90 | 1200 |
| 2022-03-09 | 12.67 | $12.60 | — |
| 2022-03-08 | 12.67 | $12.60 | — |
| 2022-03-07 | 12.68 | $12.60 | — |
| 2022-03-04 | 12.69 | $12.60 | — |
| 2022-03-03 | 12.70 | $12.60 | — |
| 2022-03-02 | 12.71 | $12.60 | — |
| 2022-03-01 | 12.72 | $12.60 | — |
| 2022-02-28 | 12.74 | $12.60 | — |
| 2022-02-25 | 12.75 | $12.60 | — |
| 2022-02-24 | 12.77 | $12.60 | — |
| 2022-02-23 | 12.78 | $12.60 | 1000 |
| 2022-02-22 | 12.80 | $12.80 | — |
| 2022-02-18 | 12.80 | $12.80 | — |
| 2022-02-17 | 12.80 | $12.80 | — |
| 2022-02-16 | 12.80 | $12.80 | 100 |
| 2022-02-15 | 12.80 | $12.80 | — |
| 2022-02-14 | 12.80 | $12.80 | — |
| 2022-02-11 | 12.81 | $12.80 | — |
| 2022-02-10 | 12.81 | $12.80 | — |
| 2022-02-09 | 12.81 | $12.80 | — |
| 2022-02-08 | 12.81 | $12.80 | — |
| 2022-02-07 | 12.81 | $12.80 | — |
| 2022-02-04 | 12.81 | $12.80 | — |
| 2022-02-03 | 12.81 | $12.80 | — |
| 2022-02-02 | 12.81 | $12.80 | — |
| 2022-02-01 | 12.81 | $12.80 | — |
| 2022-01-31 | 12.81 | $12.80 | — |
| 2022-01-28 | 12.81 | $12.80 | — |
| 2022-01-27 | 12.82 | $12.80 | — |
| 2022-01-26 | 12.82 | $12.80 | — |
| 2022-01-25 | 12.82 | $12.80 | — |
| 2022-01-24 | 12.82 | $12.80 | — |
| 2022-01-21 | 12.82 | $12.80 | — |
| 2022-01-20 | 12.83 | $12.80 | — |
| 2022-01-19 | 12.83 | $12.80 | — |
| 2022-01-18 | 12.83 | $12.80 | — |
| 2022-01-14 | 12.84 | $12.80 | — |
| 2022-01-13 | 12.84 | $12.80 | — |
| 2022-01-12 | 12.84 | $12.80 | — |
| 2022-01-11 | 12.85 | $12.80 | — |
| 2022-01-10 | 12.85 | $12.80 | — |
| 2022-01-07 | 12.86 | $12.80 | — |
| 2022-01-06 | 12.86 | $12.80 | — |
| 2022-01-05 | 12.87 | $12.80 | — |
| 2022-01-04 | 12.88 | $12.80 | — |
| 2022-01-03 | 12.89 | $12.80 | — |
| 2021-12-31 | 12.90 | $12.80 | — |
| 2021-12-30 | 12.91 | $12.80 | — |
| 2021-12-29 | 12.92 | $12.80 | — |
| 2021-12-28 | 12.93 | $12.80 | — |
| 2021-12-27 | 12.94 | $12.80 | — |
| 2021-12-23 | 12.96 | $12.80 | — |
| 2021-12-22 | 12.97 | $12.80 | — |
| 2021-12-21 | 12.99 | $12.80 | — |
| 2021-12-20 | 13.01 | $12.80 | — |
| 2021-12-17 | 13.04 | $12.80 | — |
| 2021-12-16 | 13.06 | $12.80 | — |
| 2021-12-15 | 13.09 | $12.80 | — |
| 2021-12-14 | 13.12 | $12.80 | — |
| 2021-12-13 | 13.15 | $12.80 | — |
| 2021-12-10 | 13.19 | $12.80 | — |
| 2021-12-09 | 13.23 | $12.80 | — |
| 2021-12-08 | 13.27 | $12.80 | — |
| 2021-12-07 | 13.32 | $12.80 | — |
| 2021-12-06 | 13.38 | $12.80 | — |
| 2021-12-03 | 13.44 | $12.80 | — |
| 2021-12-02 | 13.51 | $12.80 | 5000 |
| 2021-12-01 | 13.58 | $12.80 | — |
| 2021-11-30 | 13.66 | $12.80 | — |
| 2021-11-29 | 13.75 | $12.80 | 900 |
| 2021-11-26 | 13.85 | $12.90 | 1000 |
| 2021-11-24 | 13.96 | $14.20 | — |
| 2021-11-23 | 13.93 | $14.20 | — |
| 2021-11-22 | 13.90 | $14.20 | — |
| 2021-11-19 | 13.87 | $14.20 | — |
| 2021-11-18 | 13.84 | $14.20 | — |
| 2021-11-17 | 13.80 | $14.20 | — |
| 2021-11-16 | 13.75 | $14.20 | — |
| 2021-11-15 | 13.71 | $14.20 | — |
| 2021-11-12 | 13.66 | $14.20 | — |
| 2021-11-11 | 13.60 | $14.20 | — |
| 2021-11-10 | 13.53 | $14.20 | — |
| 2021-11-09 | 13.46 | $14.20 | — |
| 2021-11-08 | 13.39 | $14.20 | — |
| 2021-11-05 | 13.30 | $14.20 | 100 |
| 2021-11-04 | 13.21 | $13.57 | — |
| 2021-11-03 | 13.17 | $13.57 | — |
| 2021-11-02 | 13.13 | $13.57 | — |
| 2021-11-01 | 13.08 | $13.57 | 2501 |
| 2021-10-29 | 13.03 | $12.80 | — |
| 2021-10-28 | 13.05 | $12.80 | — |
| 2021-10-27 | 13.08 | $12.80 | — |
| 2021-10-26 | 13.11 | $12.80 | — |
| 2021-10-25 | 13.14 | $12.80 | — |
| 2021-10-22 | 13.18 | $12.80 | 101 |
| 2021-10-21 | 13.22 | $13.00 | — |
| 2021-10-20 | 13.24 | $13.00 | — |
| 2021-10-19 | 13.26 | $13.00 | — |
| 2021-10-18 | 13.29 | $13.00 | — |
| 2021-10-15 | 13.32 | $13.00 | — |
| 2021-10-14 | 13.36 | $13.00 | — |
| 2021-10-13 | 13.40 | $13.00 | — |
| 2021-10-12 | 13.44 | $13.00 | — |
| 2021-10-11 | 13.48 | $13.00 | — |
| 2021-10-08 | 13.53 | $13.00 | — |
| 2021-10-07 | 13.59 | $13.00 | — |
| 2021-10-06 | 13.65 | $13.00 | — |
| 2021-10-05 | 13.72 | $13.00 | — |
| 2021-10-04 | 13.80 | $13.00 | — |
| 2021-10-01 | 13.88 | $13.00 | — |
| 2021-09-30 | 13.97 | $13.00 | — |
| 2021-09-29 | 14.07 | $13.00 | 1300 |
| 2021-09-28 | 14.19 | $14.09 | — |
| 2021-09-27 | 14.20 | $14.09 | — |
| 2021-09-24 | 14.21 | $14.09 | — |
| 2021-09-23 | 14.22 | $14.09 | — |
| 2021-09-22 | 14.24 | $14.09 | — |
| 2021-09-21 | 14.25 | $14.09 | — |
| 2021-09-20 | 14.27 | $14.09 | — |
| 2021-09-17 | 14.29 | $14.09 | — |
| 2021-09-16 | 14.31 | $14.09 | — |
| 2021-09-15 | 14.33 | $14.09 | 3300 |
| 2021-09-14 | 14.36 | $14.20 | 200 |
| 2021-09-13 | 14.37 | $14.50 | — |
| 2021-09-10 | 14.36 | $14.50 | — |
| 2021-09-09 | 14.34 | $14.50 | — |
| 2021-09-08 | 14.33 | $14.50 | — |
| 2021-09-07 | 14.31 | $14.50 | — |
| 2021-09-03 | 14.29 | $14.50 | — |
| 2021-09-02 | 14.27 | $14.50 | — |
| 2021-09-01 | 14.24 | $14.50 | — |
| 2021-08-31 | 14.22 | $14.50 | — |
| 2021-08-30 | 14.19 | $14.50 | — |
| 2021-08-27 | 14.15 | $14.50 | — |
| 2021-08-26 | 14.12 | $14.50 | — |
| 2021-08-25 | 14.08 | $14.50 | — |
| 2021-08-24 | 14.03 | $14.50 | — |
| 2021-08-23 | 13.98 | $14.50 | — |
| 2021-08-20 | 13.93 | $14.50 | — |
| 2021-08-19 | 13.87 | $14.50 | — |
| 2021-08-18 | 13.80 | $14.50 | — |
| 2021-08-17 | 13.73 | $14.50 | — |
| 2021-08-16 | 13.65 | $14.50 | — |
| 2021-08-13 | 13.56 | $14.50 | — |
| 2021-08-12 | 13.46 | $14.50 | — |
| 2021-08-11 | 13.35 | $14.50 | — |
| 2021-08-10 | 13.22 | $14.50 | 300 |
| 2021-08-09 | 13.09 | $13.09 | — |
| 2021-08-06 | 13.09 | $13.09 | — |
| 2021-08-05 | 13.09 | $13.09 | — |
| 2021-08-04 | 13.09 | $13.09 | — |
| 2021-08-03 | 13.09 | $13.09 | — |
| 2021-08-02 | 13.09 | $13.09 | — |
| 2021-07-30 | 13.09 | $13.09 | — |
| 2021-07-29 | 13.09 | $13.09 | — |
| 2021-07-28 | 13.09 | $13.09 | — |
| 2021-07-27 | 13.09 | $13.09 | — |
| 2021-07-26 | 13.09 | $13.09 | — |
| 2021-07-23 | 13.09 | $13.09 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
12.90
2026-07-20
Close Price
$12.90
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.38
Average
11.62
Maximum
15.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.90 | $12.90 | 1200 |
| 2026-07-17 | 12.90 | $12.90 | 1200 |
| 2026-07-16 | 12.90 | $12.90 | — |
| 2026-07-15 | 12.90 | $12.90 | 1200 |
| 2026-07-14 | 12.90 | $12.90 | 1200 |
| 2026-07-13 | 12.90 | $12.90 | 1200 |
| 2026-07-10 | 12.90 | $12.90 | 1200 |
| 2026-07-09 | 12.89 | $12.90 | 1200 |
| 2026-07-08 | 12.89 | $12.90 | 1200 |
| 2026-07-07 | 12.89 | $12.90 | 1200 |
| 2026-07-06 | 12.88 | $12.90 | 1200 |
| 2026-07-02 | 12.88 | $12.90 | 1200 |
| 2026-07-01 | 12.87 | $12.90 | 1200 |
| 2026-06-30 | 12.87 | $12.90 | 1200 |
| 2026-06-29 | 12.86 | $12.90 | 1200 |
| 2026-06-26 | 12.86 | $12.90 | 1200 |
| 2026-06-25 | 12.85 | $12.90 | 1200 |
| 2026-06-24 | 12.84 | $12.90 | 1200 |
| 2026-06-23 | 12.84 | $12.90 | 1200 |
| 2026-06-22 | 12.83 | $12.90 | 1200 |
| 2026-06-18 | 12.82 | $12.90 | 1200 |
| 2026-06-17 | 12.81 | $12.90 | 1200 |
| 2026-06-16 | 12.80 | $12.80 | 1200 |
| 2026-06-15 | 12.80 | $12.80 | 1200 |
| 2026-06-12 | 12.80 | $12.80 | 1200 |
| 2026-06-11 | 12.80 | $12.80 | 1200 |
| 2026-06-10 | 12.80 | $12.80 | — |
| 2026-06-09 | 12.80 | $12.80 | — |
| 2026-06-08 | 12.81 | $12.80 | — |
| 2026-06-05 | 12.82 | $12.80 | 1200 |
| 2026-06-04 | 12.81 | $12.80 | — |
| 2026-06-03 | 12.79 | $12.80 | 1200 |
| 2026-06-02 | 12.76 | $12.80 | 1200 |
| 2026-06-01 | 12.72 | $12.80 | 1200 |
| 2026-05-29 | 12.65 | $12.80 | 1200 |
| 2026-05-28 | 12.58 | $12.80 | 1200 |
| 2026-05-27 | 12.49 | $12.80 | 1200 |
| 2026-05-26 | 12.39 | $12.80 | 1200 |
| 2026-05-22 | 12.27 | $12.80 | 1200 |
| 2026-05-21 | 12.14 | $12.80 | 1200 |
| 2026-05-20 | 11.99 | $12.80 | 1200 |
| 2026-05-19 | 11.83 | $12.80 | 1200 |
| 2026-05-18 | 11.66 | $12.80 | 1200 |
| 2026-05-15 | 11.47 | $12.80 | — |
| 2026-05-14 | 11.26 | $12.80 | 1200 |
| 2026-05-13 | 11.05 | $12.85 | 1200 |
| 2026-05-12 | 10.81 | $12.85 | 1200 |
| 2026-05-11 | 10.56 | $13.84 | 1200 |
| 2026-05-08 | 10.19 | $13.84 | 1200 |
| 2026-05-07 | 9.81 | $9.81 | — |
| 2026-05-06 | 9.82 | $9.81 | 1200 |
| 2026-05-05 | 9.83 | $9.81 | 1200 |
| 2026-05-04 | 9.83 | $9.81 | 1200 |
| 2026-05-01 | 9.85 | $9.81 | 1200 |
| 2026-04-30 | 9.86 | $9.81 | 1200 |
| 2026-04-29 | 9.87 | $9.81 | 1200 |
| 2026-04-28 | 9.89 | $9.81 | 1200 |
| 2026-04-27 | 9.91 | $9.81 | 1200 |
| 2026-04-24 | 9.93 | $9.81 | 1200 |
| 2026-04-23 | 9.95 | $9.81 | 1200 |
| 2026-04-22 | 9.98 | $9.81 | 1200 |
| 2026-04-21 | 10.00 | $9.81 | 1200 |
| 2026-04-20 | 10.03 | $9.81 | — |
| 2026-04-17 | 10.06 | $9.81 | 1200 |
| 2026-04-16 | 10.09 | $9.81 | 1200 |
| 2026-04-15 | 10.13 | $9.34 | 14101 |
| 2026-04-14 | 10.21 | $10.21 | 100 |
| 2026-04-13 | 10.21 | $10.21 | 100 |
| 2026-04-10 | 10.22 | $10.21 | 100 |
| 2026-04-09 | 10.24 | $10.21 | 100 |
| 2026-04-08 | 10.26 | $10.21 | — |
| 2026-04-07 | 10.30 | $10.21 | — |
| 2026-04-06 | 10.35 | $10.21 | 100 |
| 2026-04-02 | 10.41 | $10.21 | 100 |
| 2026-04-01 | 10.48 | $10.21 | 100 |
| 2026-03-31 | 10.56 | $10.21 | 100 |
| 2026-03-30 | 10.64 | $10.21 | 100 |
| 2026-03-27 | 10.74 | $10.21 | 100 |
| 2026-03-26 | 10.85 | $10.21 | 100 |
| 2026-03-25 | 10.97 | $10.21 | 100 |
| 2026-03-24 | 11.10 | $10.21 | 100 |
| 2026-03-23 | 11.23 | $10.21 | 100 |
| 2026-03-20 | 11.38 | $10.21 | 100 |
| 2026-03-19 | 11.54 | $10.21 | — |
| 2026-03-18 | 11.71 | $10.21 | 100 |
| 2026-03-17 | 11.88 | $10.21 | 11500 |
| 2026-03-16 | 12.07 | $9.90 | 200 |
| 2026-03-13 | 12.30 | $12.30 | 100 |
| 2026-03-12 | 12.30 | $12.30 | 100 |
| 2026-03-11 | 12.30 | $12.30 | 100 |
| 2026-03-10 | 12.30 | $12.30 | 100 |
| 2026-03-09 | 12.30 | $12.30 | 100 |
| 2026-03-06 | 12.29 | $12.30 | — |
| 2026-03-05 | 12.28 | $12.30 | 100 |
| 2026-03-04 | 12.25 | $12.30 | 100 |
| 2026-03-03 | 12.22 | $12.30 | 100 |
| 2026-03-02 | 12.18 | $12.30 | 100 |
| 2026-02-27 | 12.14 | $12.30 | 100 |
| 2026-02-26 | 12.08 | $12.30 | 100 |
| 2026-02-25 | 12.02 | $12.30 | 100 |
| 2026-02-24 | 11.95 | $12.30 | 100 |
| 2026-02-23 | 11.87 | $12.30 | 100 |
| 2026-02-20 | 11.78 | $12.30 | — |
| 2026-02-19 | 11.69 | $12.30 | — |
| 2026-02-18 | 11.59 | $12.30 | — |
| 2026-02-17 | 11.48 | $12.30 | — |
| 2026-02-13 | 11.36 | $12.30 | — |
| 2026-02-12 | 11.24 | $12.30 | — |
| 2026-02-11 | 11.10 | $12.30 | — |
| 2026-02-10 | 10.96 | $12.30 | 115 |
| 2026-02-09 | 10.81 | $12.36 | 2000 |
| 2026-02-06 | 10.65 | $10.65 | — |
| 2026-02-05 | 10.65 | $10.65 | 120 |
| 2026-02-04 | 10.65 | $10.65 | 120 |
| 2026-02-03 | 10.65 | $10.65 | 120 |
| 2026-02-02 | 10.65 | $10.65 | 120 |
| 2026-01-30 | 10.65 | $10.65 | — |
| 2026-01-29 | 10.65 | $10.65 | 120 |
| 2026-01-28 | 10.65 | $10.65 | 120 |
| 2026-01-27 | 10.65 | $10.65 | 120 |
| 2026-01-26 | 10.64 | $10.65 | 120 |
| 2026-01-23 | 10.64 | $10.65 | 120 |
| 2026-01-22 | 10.64 | $10.65 | 120 |
| 2026-01-21 | 10.63 | $10.65 | 120 |
| 2026-01-20 | 10.62 | $10.65 | 120 |
| 2026-01-16 | 10.60 | $10.65 | 120 |
| 2026-01-15 | 10.58 | $10.65 | 120 |
| 2026-01-14 | 10.56 | $10.65 | 120 |
| 2026-01-13 | 10.53 | $10.65 | 120 |
| 2026-01-12 | 10.51 | $10.65 | 120 |
| 2026-01-09 | 10.47 | $10.65 | 120 |
| 2026-01-08 | 10.44 | $10.65 | 120 |
| 2026-01-07 | 10.40 | $10.65 | 120 |
| 2026-01-06 | 10.35 | $10.65 | — |
| 2026-01-05 | 10.31 | $10.65 | 120 |
| 2026-01-02 | 10.25 | $10.65 | 18300 |
| 2025-12-31 | 10.20 | $10.50 | 120 |
| 2025-12-30 | 10.16 | $10.50 | 120 |
| 2025-12-29 | 10.11 | $10.50 | 120 |
| 2025-12-26 | 10.06 | $10.50 | 120 |
| 2025-12-24 | 10.01 | $10.50 | — |
| 2025-12-23 | 9.96 | $10.50 | 500 |
| 2025-12-22 | 9.90 | $9.90 | 120 |
| 2025-12-19 | 9.90 | $9.90 | 120 |
| 2025-12-18 | 9.90 | $9.90 | 120 |
| 2025-12-17 | 9.90 | $9.90 | 120 |
| 2025-12-16 | 9.90 | $9.90 | 120 |
| 2025-12-15 | 9.91 | $9.90 | — |
| 2025-12-12 | 9.93 | $9.90 | — |
| 2025-12-11 | 9.96 | $9.90 | — |
| 2025-12-10 | 9.99 | $9.90 | 120 |
| 2025-12-09 | 10.04 | $9.90 | 120 |
| 2025-12-08 | 10.10 | $9.90 | 120 |
| 2025-12-05 | 10.16 | $9.90 | 120 |
| 2025-12-04 | 10.24 | $9.90 | 120 |
| 2025-12-03 | 10.32 | $9.90 | 120 |
| 2025-12-02 | 10.40 | $9.90 | — |
| 2025-12-01 | 10.48 | $9.90 | 120 |
| 2025-11-28 | 10.57 | $9.90 | — |
| 2025-11-26 | 10.66 | $9.90 | 120 |
| 2025-11-25 | 10.75 | $9.90 | — |
| 2025-11-24 | 10.85 | $9.90 | 120 |
| 2025-11-21 | 10.95 | $9.90 | 120 |
| 2025-11-20 | 11.05 | $9.90 | 120 |
| 2025-11-19 | 11.15 | $9.90 | 120 |
| 2025-11-18 | 11.26 | $9.90 | 900 |
| 2025-11-17 | 11.37 | $11.88 | 120 |
| 2025-11-14 | 11.28 | $11.88 | 120 |
| 2025-11-13 | 11.19 | $11.88 | 120 |
| 2025-11-12 | 11.09 | $11.88 | 120 |
| 2025-11-11 | 10.98 | $11.88 | 120 |
| 2025-11-10 | 10.87 | $11.88 | 120 |
| 2025-11-07 | 10.75 | $11.88 | 120 |
| 2025-11-06 | 10.62 | $11.88 | 901 |
| 2025-11-05 | 10.49 | $10.50 | 120 |
| 2025-11-04 | 10.49 | $10.50 | 120 |
| 2025-11-03 | 10.49 | $10.50 | 120 |
| 2025-10-31 | 10.49 | $10.50 | 120 |
| 2025-10-30 | 10.49 | $10.50 | 120 |
| 2025-10-29 | 10.50 | $10.50 | 120 |
| 2025-10-28 | 10.50 | $10.50 | 120 |
| 2025-10-27 | 10.51 | $10.48 | — |
| 2025-10-24 | 10.53 | $10.48 | — |
| 2025-10-23 | 10.54 | $10.48 | — |
| 2025-10-22 | 10.56 | $10.48 | — |
| 2025-10-21 | 10.58 | $10.48 | — |
| 2025-10-20 | 10.61 | $10.48 | — |
| 2025-10-17 | 10.63 | $10.48 | — |
| 2025-10-16 | 10.65 | $10.48 | — |
| 2025-10-15 | 10.67 | $10.48 | — |
| 2025-10-14 | 10.69 | $10.48 | — |
| 2025-10-13 | 10.71 | $10.48 | — |
| 2025-10-10 | 10.72 | $10.48 | — |
| 2025-10-09 | 10.74 | $10.48 | — |
| 2025-10-08 | 10.76 | $10.48 | — |
| 2025-10-07 | 10.77 | $10.48 | 1106 |
| 2025-10-06 | 10.79 | $10.96 | — |
| 2025-10-03 | 10.75 | $10.96 | — |
| 2025-10-02 | 10.71 | $10.96 | — |
| 2025-10-01 | 10.67 | $10.96 | — |
| 2025-09-30 | 10.63 | $10.96 | — |
| 2025-09-29 | 10.58 | $10.96 | 1250 |
| 2025-09-26 | 10.53 | $10.96 | — |
| 2025-09-25 | 10.48 | $10.96 | — |
| 2025-09-24 | 10.42 | $10.96 | — |
| 2025-09-23 | 10.36 | $10.96 | 4422 |
| 2025-09-22 | 10.30 | $10.30 | — |
| 2025-09-19 | 10.30 | $10.30 | — |
| 2025-09-18 | 10.30 | $10.30 | — |
| 2025-09-17 | 10.30 | $10.30 | — |
| 2025-09-16 | 10.30 | $10.30 | — |
| 2025-09-15 | 10.30 | $10.30 | 1250 |
| 2025-09-12 | 10.30 | $10.30 | — |
| 2025-09-11 | 10.30 | $10.30 | — |
| 2025-09-10 | 10.30 | $10.30 | — |
| 2025-09-09 | 10.30 | $10.30 | — |
| 2025-09-08 | 10.30 | $10.30 | 1250 |
| 2025-09-05 | 10.30 | $10.30 | — |
| 2025-09-04 | 10.30 | $10.30 | — |
| 2025-09-03 | 10.30 | $10.30 | — |
| 2025-09-02 | 10.30 | $10.30 | — |
| 2025-08-29 | 10.30 | $10.30 | 1250 |
| 2025-08-28 | 10.30 | $10.30 | — |
| 2025-08-27 | 10.30 | $10.30 | — |
| 2025-08-26 | 10.30 | $10.30 | — |
| 2025-08-25 | 10.30 | $10.30 | — |
| 2025-08-22 | 10.30 | $10.30 | 1250 |
| 2025-08-21 | 10.30 | $10.30 | 1250 |
| 2025-08-20 | 10.30 | $10.30 | 1250 |
| 2025-08-19 | 10.30 | $10.30 | 1250 |
| 2025-08-18 | 10.30 | $10.30 | — |
| 2025-08-15 | 10.29 | $10.30 | — |
| 2025-08-14 | 10.29 | $10.30 | — |
| 2025-08-13 | 10.28 | $10.30 | — |
| 2025-08-12 | 10.27 | $10.30 | — |
| 2025-08-11 | 10.26 | $10.30 | — |
| 2025-08-08 | 10.24 | $10.30 | — |
| 2025-08-07 | 10.22 | $10.30 | — |
| 2025-08-06 | 10.20 | $10.30 | — |
| 2025-08-05 | 10.18 | $10.30 | — |
| 2025-08-04 | 10.16 | $10.30 | — |
| 2025-08-01 | 10.13 | $10.30 | — |
| 2025-07-31 | 10.11 | $10.30 | — |
| 2025-07-30 | 10.08 | $10.30 | — |
| 2025-07-29 | 10.04 | $10.30 | — |
| 2025-07-28 | 10.00 | $10.30 | — |
| 2025-07-25 | 9.96 | $10.30 | — |
| 2025-07-24 | 9.91 | $10.30 | — |
| 2025-07-23 | 9.85 | $10.30 | 100 |
| 2025-07-22 | 9.79 | $9.85 | — |
| 2025-07-21 | 9.77 | $9.85 | — |
| 2025-07-18 | 9.74 | $9.85 | — |
| 2025-07-17 | 9.70 | $9.85 | — |
| 2025-07-16 | 9.67 | $9.85 | — |
| 2025-07-15 | 9.63 | $9.85 | — |
| 2025-07-14 | 9.59 | $9.85 | — |
| 2025-07-11 | 9.54 | $9.85 | — |
| 2025-07-10 | 9.49 | $9.85 | — |
| 2025-07-09 | 9.44 | $9.85 | — |
| 2025-07-08 | 9.39 | $9.85 | — |
| 2025-07-07 | 9.33 | $9.85 | — |
| 2025-07-03 | 9.27 | $9.85 | — |
| 2025-07-02 | 9.20 | $9.85 | 500 |
| 2025-07-01 | 9.13 | $9.58 | 1300 |
| 2025-06-30 | 9.09 | $9.18 | — |
| 2025-06-27 | 9.08 | $9.18 | — |
| 2025-06-26 | 9.07 | $9.18 | 1000 |
| 2025-06-25 | 9.06 | $8.98 | 1100 |
| 2025-06-24 | 9.08 | $8.88 | — |
| 2025-06-23 | 9.10 | $8.88 | 1100 |
| 2025-06-20 | 9.12 | $8.80 | 400 |
| 2025-06-18 | 9.16 | $8.77 | 241 |
| 2025-06-17 | 9.20 | $9.35 | — |
| 2025-06-16 | 9.19 | $9.35 | — |
| 2025-06-13 | 9.17 | $9.35 | 600 |
| 2025-06-12 | 9.16 | $9.15 | — |
| 2025-06-11 | 9.17 | $9.15 | 53000 |
| 2025-06-10 | 9.18 | $9.13 | — |
| 2025-06-09 | 9.20 | $9.13 | — |
| 2025-06-06 | 9.22 | $9.13 | — |
| 2025-06-05 | 9.24 | $9.13 | — |
| 2025-06-04 | 9.27 | $9.13 | — |
| 2025-06-03 | 9.29 | $9.13 | — |
| 2025-06-02 | 9.32 | $9.13 | — |
| 2025-05-30 | 9.35 | $9.13 | — |
| 2025-05-29 | 9.37 | $9.13 | — |
| 2025-05-28 | 9.40 | $9.13 | — |
| 2025-05-27 | 9.43 | $9.13 | 1000 |
| 2025-05-23 | 9.46 | $9.41 | 237 |
| 2025-05-22 | 9.45 | $9.10 | — |
| 2025-05-21 | 9.48 | $9.10 | 1222 |
| 2025-05-20 | 9.51 | $9.53 | — |
| 2025-05-19 | 9.49 | $9.53 | 400 |
| 2025-05-16 | 9.47 | $9.57 | — |
| 2025-05-15 | 9.43 | $9.57 | 3804 |
| 2025-05-14 | 9.39 | $9.72 | 235 |
| 2025-05-13 | 9.34 | $9.80 | — |
| 2025-05-12 | 9.26 | $9.80 | 2600 |
| 2025-05-09 | 9.18 | $9.32 | 218 |
| 2025-05-08 | 9.15 | $9.51 | 224 |
| 2025-05-07 | 9.08 | $9.83 | 200 |
| 2025-05-06 | 8.98 | $9.40 | 945 |
| 2025-05-05 | 8.91 | $9.57 | 2600 |
| 2025-05-02 | 8.82 | $9.01 | — |
| 2025-05-01 | 8.78 | $9.01 | 1120 |
| 2025-04-30 | 8.73 | $9.25 | — |
| 2025-04-29 | 8.66 | $9.25 | 200 |
| 2025-04-28 | 8.59 | $8.95 | — |
| 2025-04-25 | 8.55 | $8.95 | — |
| 2025-04-24 | 8.50 | $8.95 | — |
| 2025-04-23 | 8.46 | $8.95 | 946 |
| 2025-04-22 | 8.42 | $8.65 | 1100 |
| 2025-04-21 | 8.41 | $8.97 | 600 |
| 2025-04-17 | 8.38 | $8.24 | 1332 |
| 2025-04-16 | 8.42 | $8.15 | 900 |
| 2025-04-15 | 8.47 | $8.47 | — |
| 2025-04-14 | 8.52 | $8.47 | 3807 |
| 2025-04-11 | 8.57 | $8.34 | 313 |
| 2025-04-10 | 8.65 | $8.50 | 430 |
| 2025-04-09 | 8.73 | $7.92 | 2818 |
| 2025-04-08 | 8.88 | $7.91 | 549 |
| 2025-04-07 | 9.05 | $8.05 | 1000 |
| 2025-04-04 | 9.21 | $8.22 | 1415 |
| 2025-04-03 | 9.38 | $8.39 | 9305 |
| 2025-04-02 | 9.53 | $8.55 | — |
| 2025-04-01 | 9.67 | $8.55 | 136 |
| 2025-03-31 | 9.83 | $8.68 | — |
| 2025-03-28 | 9.98 | $8.68 | 428 |
| 2025-03-27 | 10.13 | $9.22 | — |
| 2025-03-26 | 10.23 | $9.22 | — |
| 2025-03-25 | 10.33 | $9.22 | — |
| 2025-03-24 | 10.43 | $9.22 | 200 |
| 2025-03-21 | 10.53 | $9.87 | — |
| 2025-03-20 | 10.56 | $9.87 | — |
| 2025-03-19 | 10.59 | $9.87 | 800 |
| 2025-03-18 | 10.62 | $11.27 | — |
| 2025-03-17 | 10.50 | $11.27 | — |
| 2025-03-14 | 10.37 | $11.27 | — |
| 2025-03-13 | 10.22 | $11.27 | 138 |
| 2025-03-12 | 10.07 | $11.15 | 233 |
| 2025-03-11 | 9.92 | $11.47 | 1300 |
| 2025-03-10 | 9.73 | $11.07 | 600 |
| 2025-03-07 | 9.56 | $10.14 | — |
| 2025-03-06 | 9.48 | $10.14 | — |
| 2025-03-05 | 9.40 | $10.14 | — |
| 2025-03-04 | 9.30 | $10.14 | — |
| 2025-03-03 | 9.21 | $10.14 | 3600 |
| 2025-02-28 | 9.10 | $9.98 | 69800 |
| 2025-02-27 | 9.01 | $9.01 | — |
| 2025-02-26 | 9.01 | $9.01 | — |
| 2025-02-25 | 9.01 | $9.01 | — |
| 2025-02-24 | 9.01 | $9.01 | — |
| 2025-02-21 | 9.01 | $9.01 | — |
| 2025-02-20 | 9.01 | $9.01 | — |
| 2025-02-19 | 9.01 | $9.01 | — |
| 2025-02-18 | 9.01 | $9.01 | — |
| 2025-02-14 | 9.01 | $9.01 | — |
| 2025-02-13 | 9.01 | $9.01 | — |
| 2025-02-12 | 9.01 | $9.01 | — |
| 2025-02-11 | 9.01 | $9.01 | — |
| 2025-02-10 | 9.01 | $9.01 | — |
| 2025-02-07 | 9.01 | $9.01 | — |
| 2025-02-06 | 9.01 | $9.01 | — |
| 2025-02-05 | 9.01 | $9.01 | — |
| 2025-02-04 | 9.01 | $9.01 | — |
| 2025-02-03 | 9.01 | $9.01 | — |
| 2025-01-31 | 9.01 | $9.01 | — |
| 2025-01-30 | 9.01 | $9.01 | — |
| 2025-01-29 | 9.01 | $9.01 | — |
| 2025-01-28 | 9.01 | $9.01 | — |
| 2025-01-27 | 9.01 | $9.01 | — |
| 2025-01-24 | 9.01 | $9.01 | — |
| 2025-01-23 | 9.01 | $9.01 | — |
| 2025-01-22 | 9.01 | $9.01 | — |
| 2025-01-21 | 9.01 | $9.01 | — |
| 2025-01-17 | 9.01 | $9.01 | — |
| 2025-01-16 | 9.01 | $9.01 | — |
| 2025-01-15 | 9.01 | $9.01 | — |
| 2025-01-14 | 9.02 | $9.01 | — |
| 2025-01-13 | 9.03 | $9.01 | 300 |
| 2025-01-10 | 9.04 | $9.01 | — |
| 2025-01-08 | 9.05 | $9.01 | — |
| 2025-01-07 | 9.06 | $9.01 | — |
| 2025-01-06 | 9.07 | $9.01 | — |
| 2025-01-03 | 9.08 | $9.01 | — |
| 2025-01-02 | 9.10 | $9.01 | — |
| 2024-12-31 | 9.11 | $9.01 | — |
| 2024-12-30 | 9.12 | $9.01 | — |
| 2024-12-27 | 9.13 | $9.01 | — |
| 2024-12-26 | 9.15 | $9.01 | — |
| 2024-12-24 | 9.16 | $9.01 | — |
| 2024-12-23 | 9.18 | $9.01 | — |
| 2024-12-20 | 9.19 | $9.01 | — |
| 2024-12-19 | 9.21 | $9.01 | — |
| 2024-12-18 | 9.23 | $9.01 | — |
| 2024-12-17 | 9.24 | $9.01 | 1500 |
| 2024-12-16 | 9.26 | $9.57 | — |
| 2024-12-13 | 9.23 | $9.57 | — |
| 2024-12-12 | 9.19 | $9.57 | — |
| 2024-12-11 | 9.15 | $9.57 | 500 |
| 2024-12-10 | 9.12 | $9.08 | — |
| 2024-12-09 | 9.14 | $9.08 | — |
| 2024-12-06 | 9.17 | $9.08 | — |
| 2024-12-05 | 9.21 | $9.08 | — |
| 2024-12-04 | 9.26 | $9.08 | — |
| 2024-12-03 | 9.32 | $9.08 | 500 |
| 2024-12-02 | 9.38 | $9.11 | — |
| 2024-11-29 | 9.45 | $9.11 | — |
| 2024-11-27 | 9.53 | $9.11 | — |
| 2024-11-26 | 9.62 | $9.11 | — |
| 2024-11-25 | 9.71 | $9.11 | — |
| 2024-11-22 | 9.81 | $9.11 | — |
| 2024-11-21 | 9.93 | $9.11 | — |
| 2024-11-20 | 10.05 | $9.11 | — |
| 2024-11-19 | 10.17 | $9.11 | 200 |
| 2024-11-18 | 10.31 | $9.45 | — |
| 2024-11-15 | 10.42 | $9.46 | 400 |
| 2024-11-14 | 10.54 | $9.17 | — |
| 2024-11-13 | 10.69 | $9.17 | 729 |
| 2024-11-12 | 10.86 | $10.85 | — |
| 2024-11-11 | 10.86 | $10.85 | — |
| 2024-11-08 | 10.87 | $10.85 | — |
| 2024-11-07 | 10.87 | $10.85 | — |
| 2024-11-06 | 10.87 | $10.85 | — |
| 2024-11-05 | 10.87 | $10.85 | — |
| 2024-11-04 | 10.87 | $10.85 | — |
| 2024-11-01 | 10.87 | $10.85 | — |
| 2024-10-31 | 10.87 | $10.85 | — |
| 2024-10-30 | 10.86 | $10.85 | — |
| 2024-10-29 | 10.86 | $10.85 | — |
| 2024-10-28 | 10.86 | $10.85 | — |
| 2024-10-25 | 10.87 | $10.85 | — |
| 2024-10-24 | 10.87 | $10.85 | — |
| 2024-10-23 | 10.87 | $10.85 | — |
| 2024-10-22 | 10.88 | $10.85 | — |
| 2024-10-21 | 10.89 | $10.85 | — |
| 2024-10-18 | 10.90 | $10.85 | 200 |
| 2024-10-17 | 10.92 | $11.29 | — |
| 2024-10-16 | 10.89 | $11.29 | — |
| 2024-10-15 | 10.86 | $11.29 | 6307 |
| 2024-10-14 | 10.84 | $10.55 | — |
| 2024-10-11 | 10.88 | $10.55 | — |
| 2024-10-10 | 10.94 | $10.55 | — |
| 2024-10-09 | 10.99 | $10.55 | — |
| 2024-10-08 | 11.05 | $10.55 | — |
| 2024-10-07 | 11.11 | $10.55 | — |
| 2024-10-04 | 11.18 | $10.55 | 5000 |
| 2024-10-03 | 11.25 | $11.15 | — |
| 2024-10-02 | 11.26 | $11.15 | — |
| 2024-10-01 | 11.28 | $11.15 | — |
| 2024-09-30 | 11.29 | $11.15 | — |
| 2024-09-27 | 11.31 | $11.15 | — |
| 2024-09-26 | 11.32 | $11.15 | 10000 |
| 2024-09-25 | 11.34 | $11.35 | — |
| 2024-09-24 | 11.34 | $11.35 | — |
| 2024-09-23 | 11.33 | $11.35 | — |
| 2024-09-20 | 11.32 | $11.35 | — |
| 2024-09-19 | 11.32 | $11.35 | — |
| 2024-09-18 | 11.31 | $11.35 | — |
| 2024-09-17 | 11.30 | $11.35 | — |
| 2024-09-16 | 11.29 | $11.35 | — |
| 2024-09-13 | 11.29 | $11.35 | 1000 |
| 2024-09-12 | 11.28 | $11.35 | — |
| 2024-09-11 | 11.26 | $11.35 | — |
| 2024-09-10 | 11.25 | $11.35 | — |
| 2024-09-09 | 11.23 | $11.35 | — |
| 2024-09-06 | 11.22 | $11.35 | — |
| 2024-09-05 | 11.20 | $11.35 | 2200 |
| 2024-09-04 | 11.18 | $11.20 | — |
| 2024-09-03 | 11.17 | $11.20 | — |
| 2024-08-30 | 11.16 | $11.20 | — |
| 2024-08-29 | 11.15 | $11.20 | — |
| 2024-08-28 | 11.13 | $11.20 | — |
| 2024-08-27 | 11.12 | $11.20 | — |
| 2024-08-26 | 11.11 | $11.20 | — |
| 2024-08-23 | 11.09 | $11.20 | — |
| 2024-08-22 | 11.08 | $11.20 | — |
| 2024-08-21 | 11.06 | $11.20 | — |
| 2024-08-20 | 11.04 | $11.20 | — |
| 2024-08-19 | 11.02 | $11.20 | — |
| 2024-08-16 | 11.00 | $11.20 | — |
| 2024-08-15 | 10.97 | $11.20 | 200 |
| 2024-08-14 | 10.95 | $10.95 | — |
| 2024-08-13 | 10.95 | $10.95 | — |
| 2024-08-12 | 10.95 | $10.95 | — |
| 2024-08-09 | 10.95 | $10.95 | — |
| 2024-08-08 | 10.95 | $10.95 | — |
| 2024-08-07 | 10.95 | $10.95 | — |
| 2024-08-06 | 10.95 | $10.95 | — |
| 2024-08-05 | 10.95 | $10.95 | — |
| 2024-08-02 | 10.95 | $10.95 | — |
| 2024-08-01 | 10.95 | $10.95 | — |
| 2024-07-31 | 10.95 | $10.95 | — |
| 2024-07-30 | 10.95 | $10.95 | — |
| 2024-07-29 | 10.95 | $10.95 | — |
| 2024-07-26 | 10.95 | $10.95 | — |
| 2024-07-25 | 10.96 | $10.95 | — |
| 2024-07-24 | 10.96 | $10.95 | — |
| 2024-07-23 | 10.96 | $10.95 | — |
| 2024-07-22 | 10.97 | $10.95 | — |
| 2024-07-19 | 10.98 | $10.95 | — |
| 2024-07-18 | 10.98 | $10.95 | — |
| 2024-07-17 | 10.99 | $10.95 | — |
| 2024-07-16 | 11.00 | $10.95 | — |
| 2024-07-15 | 11.01 | $10.95 | — |
| 2024-07-12 | 11.02 | $10.95 | — |
| 2024-07-11 | 11.03 | $10.95 | — |
| 2024-07-10 | 11.05 | $10.95 | — |
| 2024-07-09 | 11.06 | $10.95 | — |
| 2024-07-08 | 11.08 | $10.95 | — |
| 2024-07-05 | 11.10 | $10.95 | — |
| 2024-07-03 | 11.13 | $10.95 | — |
| 2024-07-02 | 11.16 | $10.95 | 2500 |
| 2024-07-01 | 11.19 | $11.15 | — |
| 2024-06-28 | 11.20 | $11.15 | — |
| 2024-06-27 | 11.22 | $11.15 | — |
| 2024-06-26 | 11.24 | $11.15 | — |
| 2024-06-25 | 11.27 | $11.15 | — |
| 2024-06-24 | 11.29 | $11.15 | — |
| 2024-06-21 | 11.32 | $11.15 | — |
| 2024-06-20 | 11.35 | $11.15 | — |
| 2024-06-18 | 11.37 | $11.15 | 1225 |
| 2024-06-17 | 11.41 | $11.10 | — |
| 2024-06-14 | 11.45 | $11.10 | — |
| 2024-06-13 | 11.49 | $11.10 | — |
| 2024-06-12 | 11.55 | $11.10 | — |
| 2024-06-11 | 11.60 | $11.10 | 125 |
| 2024-06-10 | 11.67 | $11.65 | — |
| 2024-06-07 | 11.68 | $11.65 | — |
| 2024-06-06 | 11.70 | $11.65 | — |
| 2024-06-05 | 11.72 | $11.65 | — |
| 2024-06-04 | 11.75 | $11.65 | — |
| 2024-06-03 | 11.77 | $11.65 | — |
| 2024-05-31 | 11.81 | $11.65 | — |
| 2024-05-30 | 11.85 | $11.65 | — |
| 2024-05-29 | 11.90 | $11.65 | — |
| 2024-05-28 | 11.95 | $11.65 | 200 |
| 2024-05-24 | 12.01 | $11.65 | 1800 |
| 2024-05-23 | 12.07 | $11.80 | 1824 |
| 2024-05-22 | 12.13 | $11.10 | — |
| 2024-05-21 | 12.27 | $11.10 | 500 |
| 2024-05-20 | 12.41 | $11.84 | 2135 |
| 2024-05-17 | 12.49 | $12.30 | — |
| 2024-05-16 | 12.52 | $12.30 | — |
| 2024-05-15 | 12.56 | $12.30 | — |
| 2024-05-14 | 12.61 | $12.30 | — |
| 2024-05-13 | 12.66 | $12.30 | — |
| 2024-05-10 | 12.71 | $12.30 | — |
| 2024-05-09 | 12.76 | $12.30 | — |
| 2024-05-08 | 12.82 | $12.30 | — |
| 2024-05-07 | 12.88 | $12.30 | — |
| 2024-05-06 | 12.94 | $12.30 | 500 |
| 2024-05-03 | 13.01 | $13.01 | — |
| 2024-05-02 | 13.01 | $13.01 | — |
| 2024-05-01 | 13.01 | $13.01 | — |
| 2024-04-30 | 13.01 | $13.01 | — |
| 2024-04-29 | 13.01 | $13.01 | — |
| 2024-04-26 | 13.01 | $13.01 | 600 |
| 2024-04-25 | 13.01 | $13.01 | — |
| 2024-04-24 | 13.01 | $13.01 | — |
| 2024-04-23 | 13.01 | $13.01 | — |
| 2024-04-22 | 13.01 | $13.01 | — |
| 2024-04-19 | 13.01 | $13.01 | — |
| 2024-04-18 | 13.00 | $13.01 | — |
| 2024-04-17 | 13.00 | $13.01 | 17200 |
| 2024-04-16 | 12.99 | $13.01 | — |
| 2024-04-15 | 12.98 | $13.01 | — |
| 2024-04-12 | 12.96 | $13.01 | 1000 |
| 2024-04-11 | 12.94 | $13.01 | — |
| 2024-04-10 | 12.92 | $13.01 | — |
| 2024-04-09 | 12.89 | $13.01 | — |
| 2024-04-08 | 12.85 | $13.01 | — |
| 2024-04-05 | 12.81 | $13.01 | — |
| 2024-04-04 | 12.77 | $13.01 | — |
| 2024-04-03 | 12.72 | $13.01 | — |
| 2024-04-02 | 12.67 | $13.01 | — |
| 2024-04-01 | 12.61 | $13.01 | — |
| 2024-03-28 | 12.55 | $13.01 | — |
| 2024-03-27 | 12.48 | $13.01 | — |
| 2024-03-26 | 12.41 | $13.01 | — |
| 2024-03-25 | 12.34 | $13.01 | 700 |
| 2024-03-22 | 12.26 | $12.60 | — |
| 2024-03-21 | 12.22 | $12.60 | — |
| 2024-03-20 | 12.17 | $12.60 | — |
| 2024-03-19 | 12.13 | $12.60 | 900 |
| 2024-03-18 | 12.08 | $12.10 | — |
| 2024-03-15 | 12.07 | $12.10 | — |
| 2024-03-14 | 12.08 | $12.10 | — |
| 2024-03-13 | 12.08 | $12.10 | — |
| 2024-03-12 | 12.08 | $12.10 | 625 |
| 2024-03-11 | 12.08 | $12.05 | — |
| 2024-03-08 | 12.09 | $12.05 | 100 |
| 2024-03-07 | 12.10 | $12.00 | — |
| 2024-03-06 | 12.12 | $12.00 | — |
| 2024-03-05 | 12.13 | $12.00 | — |
| 2024-03-04 | 12.15 | $12.00 | — |
| 2024-03-01 | 12.16 | $12.00 | 400 |
| 2024-02-29 | 12.17 | $12.40 | 15200 |
| 2024-02-28 | 12.14 | $12.08 | — |
| 2024-02-27 | 12.13 | $12.08 | — |
| 2024-02-26 | 12.13 | $12.08 | — |
| 2024-02-23 | 12.12 | $12.08 | — |
| 2024-02-22 | 12.11 | $12.08 | — |
| 2024-02-21 | 12.11 | $12.08 | — |
| 2024-02-20 | 12.09 | $12.08 | 500 |
| 2024-02-16 | 12.08 | $12.35 | — |
| 2024-02-15 | 12.04 | $12.35 | — |
| 2024-02-14 | 12.00 | $12.35 | — |
| 2024-02-13 | 11.95 | $12.35 | — |
| 2024-02-12 | 11.90 | $12.35 | — |
| 2024-02-09 | 11.85 | $12.35 | — |
| 2024-02-08 | 11.79 | $12.35 | 501 |
| 2024-02-07 | 11.73 | $11.73 | — |
| 2024-02-06 | 11.73 | $11.73 | — |
| 2024-02-05 | 11.73 | $11.73 | — |
| 2024-02-02 | 11.73 | $11.73 | — |
| 2024-02-01 | 11.73 | $11.73 | — |
| 2024-01-31 | 11.73 | $11.73 | — |
| 2024-01-30 | 11.74 | $11.73 | — |
| 2024-01-29 | 11.75 | $11.73 | — |
| 2024-01-26 | 11.76 | $11.73 | — |
| 2024-01-25 | 11.77 | $11.73 | — |
| 2024-01-24 | 11.78 | $11.73 | — |
| 2024-01-23 | 11.79 | $11.73 | — |
| 2024-01-22 | 11.81 | $11.73 | — |
| 2024-01-19 | 11.82 | $11.73 | — |
| 2024-01-18 | 11.84 | $11.73 | — |
| 2024-01-17 | 11.86 | $11.73 | — |
| 2024-01-16 | 11.88 | $11.73 | — |
| 2024-01-12 | 11.90 | $11.73 | — |
| 2024-01-11 | 11.92 | $11.73 | — |
| 2024-01-10 | 11.94 | $11.73 | — |
| 2024-01-09 | 11.96 | $11.73 | — |
| 2024-01-08 | 11.98 | $11.73 | — |
| 2024-01-05 | 12.00 | $11.73 | — |
| 2024-01-04 | 12.02 | $11.73 | 100 |
| 2024-01-03 | 12.05 | $12.29 | — |
| 2024-01-02 | 12.02 | $12.29 | — |
| 2023-12-29 | 11.98 | $12.29 | 200 |
| 2023-12-28 | 11.94 | $12.00 | — |
| 2023-12-27 | 11.93 | $12.00 | — |
| 2023-12-26 | 11.92 | $12.00 | — |
| 2023-12-22 | 11.91 | $12.00 | — |
| 2023-12-21 | 11.91 | $12.00 | — |
| 2023-12-20 | 11.90 | $12.00 | — |
| 2023-12-19 | 11.89 | $12.00 | — |
| 2023-12-18 | 11.89 | $12.00 | — |
| 2023-12-15 | 11.88 | $12.00 | 100 |
| 2023-12-14 | 11.87 | $11.82 | — |
| 2023-12-13 | 11.89 | $11.82 | — |
| 2023-12-12 | 11.90 | $11.82 | — |
| 2023-12-11 | 11.90 | $11.82 | — |
| 2023-12-08 | 11.91 | $11.82 | — |
| 2023-12-07 | 11.90 | $11.82 | — |
| 2023-12-06 | 11.89 | $11.82 | — |
| 2023-12-05 | 11.88 | $11.82 | — |
| 2023-12-04 | 11.86 | $11.82 | — |
| 2023-12-01 | 11.84 | $11.82 | — |
| 2023-11-30 | 11.82 | $11.82 | — |
| 2023-11-29 | 11.79 | $11.82 | 100 |
| 2023-11-28 | 11.75 | $12.14 | — |
| 2023-11-27 | 11.68 | $12.14 | — |
| 2023-11-24 | 11.60 | $12.14 | — |
| 2023-11-22 | 11.52 | $12.14 | — |
| 2023-11-21 | 11.43 | $12.14 | — |
| 2023-11-20 | 11.33 | $12.14 | — |
| 2023-11-17 | 11.23 | $12.14 | — |
| 2023-11-16 | 11.14 | $12.14 | — |
| 2023-11-15 | 11.06 | $12.14 | 6600 |
| 2023-11-14 | 10.99 | $11.09 | 6600 |
| 2023-11-13 | 11.04 | $10.86 | — |
| 2023-11-10 | 11.14 | $10.86 | — |
| 2023-11-09 | 11.25 | $10.86 | — |
| 2023-11-08 | 11.38 | $10.86 | — |
| 2023-11-07 | 11.53 | $10.86 | — |
| 2023-11-06 | 11.69 | $10.86 | — |
| 2023-11-03 | 11.88 | $10.86 | — |
| 2023-11-02 | 12.08 | $10.86 | — |
| 2023-11-01 | 12.30 | $10.86 | — |
| 2023-10-31 | 12.54 | $10.86 | — |
| 2023-10-30 | 12.80 | $10.86 | — |
| 2023-10-27 | 13.08 | $10.86 | — |
| 2023-10-26 | 13.37 | $10.86 | — |
| 2023-10-25 | 13.69 | $10.86 | — |
| 2023-10-24 | 14.02 | $10.86 | — |
| 2023-10-23 | 14.37 | $10.86 | 4400 |
| 2023-10-20 | 14.74 | $14.74 | — |
| 2023-10-19 | 14.74 | $14.74 | — |
| 2023-10-18 | 14.74 | $14.74 | — |
| 2023-10-17 | 14.74 | $14.74 | — |
| 2023-10-16 | 14.74 | $14.74 | — |
| 2023-10-13 | 14.74 | $14.74 | — |
| 2023-10-12 | 14.74 | $14.74 | — |
| 2023-10-11 | 14.74 | $14.74 | — |
| 2023-10-10 | 14.74 | $14.74 | — |
| 2023-10-09 | 14.74 | $14.74 | — |
| 2023-10-06 | 14.74 | $14.74 | — |
| 2023-10-05 | 14.74 | $14.74 | — |
| 2023-10-04 | 14.74 | $14.74 | — |
| 2023-10-03 | 14.74 | $14.74 | — |
| 2023-10-02 | 14.74 | $14.74 | — |
| 2023-09-29 | 14.74 | $14.74 | — |
| 2023-09-28 | 14.74 | $14.74 | — |
| 2023-09-27 | 14.74 | $14.74 | — |
| 2023-09-26 | 14.74 | $14.74 | — |
| 2023-09-25 | 14.74 | $14.74 | — |
| 2023-09-22 | 14.74 | $14.74 | — |
| 2023-09-21 | 14.74 | $14.74 | — |
| 2023-09-20 | 14.74 | $14.74 | — |
| 2023-09-19 | 14.74 | $14.74 | — |
| 2023-09-18 | 14.74 | $14.74 | — |
| 2023-09-15 | 14.74 | $14.74 | — |
| 2023-09-14 | 14.74 | $14.74 | 100 |
| 2023-09-13 | 14.74 | $14.74 | — |
| 2023-09-12 | 14.74 | $14.74 | — |
| 2023-09-11 | 14.74 | $14.74 | — |
| 2023-09-08 | 14.74 | $14.74 | — |
| 2023-09-07 | 14.74 | $14.74 | — |
| 2023-09-06 | 14.74 | $14.74 | — |
| 2023-09-05 | 14.74 | $14.74 | — |
| 2023-09-01 | 14.74 | $14.74 | — |
| 2023-08-31 | 14.74 | $14.74 | — |
| 2023-08-30 | 14.74 | $14.74 | — |
| 2023-08-29 | 14.74 | $14.74 | — |
| 2023-08-28 | 14.74 | $14.74 | — |
| 2023-08-25 | 14.74 | $14.74 | — |
| 2023-08-24 | 14.74 | $14.74 | — |
| 2023-08-23 | 14.74 | $14.74 | — |
| 2023-08-22 | 14.74 | $14.74 | — |
| 2023-08-21 | 14.74 | $14.74 | — |
| 2023-08-18 | 14.74 | $14.74 | — |
| 2023-08-17 | 14.74 | $14.74 | — |
| 2023-08-16 | 14.74 | $14.74 | — |
| 2023-08-15 | 14.74 | $14.74 | — |
| 2023-08-14 | 14.74 | $14.74 | — |
| 2023-08-11 | 14.74 | $14.74 | — |
| 2023-08-10 | 14.74 | $14.74 | — |
| 2023-08-09 | 14.74 | $14.74 | — |
| 2023-08-08 | 14.74 | $14.74 | — |
| 2023-08-07 | 14.74 | $14.74 | — |
| 2023-08-04 | 14.74 | $14.74 | — |
| 2023-08-03 | 14.74 | $14.74 | — |
| 2023-08-02 | 14.74 | $14.74 | — |
| 2023-08-01 | 14.74 | $14.74 | — |
| 2023-07-31 | 14.74 | $14.74 | — |
| 2023-07-28 | 14.74 | $14.74 | — |
| 2023-07-27 | 14.74 | $14.74 | — |
| 2023-07-26 | 14.74 | $14.74 | — |
| 2023-07-25 | 14.73 | $14.74 | — |
| 2023-07-24 | 14.73 | $14.74 | — |
| 2023-07-21 | 14.72 | $14.74 | — |
| 2023-07-20 | 14.72 | $14.74 | — |
| 2023-07-19 | 14.72 | $14.74 | — |
| 2023-07-18 | 14.73 | $14.74 | — |
| 2023-07-17 | 14.74 | $14.74 | — |
| 2023-07-14 | 14.77 | $14.74 | — |
| 2023-07-13 | 14.80 | $14.74 | — |
| 2023-07-12 | 14.85 | $14.74 | — |
| 2023-07-11 | 14.89 | $14.74 | — |
| 2023-07-10 | 14.93 | $14.74 | — |
| 2023-07-07 | 14.98 | $14.74 | — |
| 2023-07-06 | 15.02 | $14.74 | — |
| 2023-07-05 | 15.06 | $14.74 | — |
| 2023-07-03 | 15.11 | $14.74 | — |
| 2023-06-30 | 15.16 | $14.74 | 300 |
| 2023-06-29 | 15.21 | $14.50 | — |
| 2023-06-28 | 15.29 | $14.50 | — |
| 2023-06-27 | 15.37 | $14.50 | — |
| 2023-06-26 | 15.46 | $14.50 | — |
| 2023-06-23 | 15.55 | $14.50 | — |
| 2023-06-22 | 15.65 | $14.50 | 400 |
| 2023-06-21 | 15.75 | $16.45 | — |
| 2023-06-20 | 15.66 | $16.45 | — |
| 2023-06-16 | 15.56 | $16.45 | — |
| 2023-06-15 | 15.46 | $16.45 | — |
| 2023-06-14 | 15.36 | $16.45 | — |
| 2023-06-13 | 15.25 | $16.45 | 200 |
| 2023-06-12 | 15.13 | $14.86 | — |
| 2023-06-09 | 15.17 | $14.86 | — |
| 2023-06-08 | 15.21 | $14.86 | — |
| 2023-06-07 | 15.25 | $14.86 | — |
| 2023-06-06 | 15.30 | $14.86 | — |
| 2023-06-05 | 15.34 | $14.86 | 100 |
| 2023-06-02 | 15.38 | $15.40 | — |
| 2023-06-01 | 15.37 | $15.40 | — |
| 2023-05-31 | 15.35 | $15.40 | — |
| 2023-05-30 | 15.33 | $15.40 | — |
| 2023-05-26 | 15.30 | $15.40 | — |
| 2023-05-25 | 15.28 | $15.40 | — |
| 2023-05-24 | 15.25 | $15.40 | — |
| 2023-05-23 | 15.22 | $15.40 | — |
| 2023-05-22 | 15.18 | $15.40 | 100 |
| 2023-05-19 | 15.15 | $15.40 | — |
| 2023-05-18 | 15.11 | $15.40 | — |
| 2023-05-17 | 15.07 | $15.40 | — |
| 2023-05-16 | 15.04 | $15.40 | — |
| 2023-05-15 | 15.00 | $15.40 | — |
| 2023-05-12 | 14.96 | $15.40 | — |
| 2023-05-11 | 14.93 | $15.40 | — |
| 2023-05-10 | 14.89 | $15.40 | — |
| 2023-05-09 | 14.84 | $15.40 | 100 |
| 2023-05-08 | 14.79 | $14.33 | — |
| 2023-05-05 | 14.85 | $14.33 | — |
| 2023-05-04 | 14.90 | $14.33 | — |
| 2023-05-03 | 14.95 | $14.33 | 200 |
| 2023-05-02 | 15.00 | $14.95 | — |
| 2023-05-01 | 14.99 | $14.95 | — |
| 2023-04-28 | 14.98 | $14.95 | — |
| 2023-04-27 | 14.96 | $14.95 | — |
| 2023-04-26 | 14.94 | $14.95 | — |
| 2023-04-25 | 14.92 | $14.95 | — |
| 2023-04-24 | 14.90 | $14.96 | 100 |
| 2023-04-21 | 14.87 | $15.33 | — |
| 2023-04-20 | 14.80 | $15.33 | — |
| 2023-04-19 | 14.72 | $15.33 | — |
| 2023-04-18 | 14.65 | $15.33 | 400 |
| 2023-04-17 | 14.56 | $15.35 | — |
| 2023-04-14 | 14.47 | $15.35 | 105 |
| 2023-04-13 | 14.38 | $14.91 | 300 |
| 2023-04-12 | 14.32 | $14.32 | — |
| 2023-04-11 | 14.32 | $14.32 | — |
| 2023-04-10 | 14.32 | $14.32 | — |
| 2023-04-06 | 14.32 | $14.32 | — |
| 2023-04-05 | 14.32 | $14.32 | — |
| 2023-04-04 | 14.32 | $14.32 | — |
| 2023-04-03 | 14.32 | $14.32 | — |
| 2023-03-31 | 14.32 | $14.32 | — |
| 2023-03-30 | 14.32 | $14.32 | — |
| 2023-03-29 | 14.32 | $14.32 | — |
| 2023-03-28 | 14.32 | $14.32 | — |
| 2023-03-27 | 14.32 | $14.32 | — |
| 2023-03-24 | 14.32 | $14.32 | — |
| 2023-03-23 | 14.32 | $14.32 | — |
| 2023-03-22 | 14.32 | $14.32 | — |
| 2023-03-21 | 14.32 | $14.32 | — |
| 2023-03-20 | 14.32 | $14.32 | — |
| 2023-03-17 | 14.31 | $14.32 | — |
| 2023-03-16 | 14.31 | $14.32 | — |
| 2023-03-15 | 14.30 | $14.32 | — |
| 2023-03-14 | 14.30 | $14.32 | — |
| 2023-03-13 | 14.29 | $14.32 | — |
| 2023-03-10 | 14.28 | $14.32 | — |
| 2023-03-09 | 14.28 | $14.32 | — |
| 2023-03-08 | 14.26 | $14.32 | — |
| 2023-03-07 | 14.23 | $14.32 | — |
| 2023-03-06 | 14.20 | $14.32 | 100 |
| 2023-03-03 | 14.15 | $14.32 | — |
| 2023-03-02 | 14.10 | $14.32 | — |
| 2023-03-01 | 14.04 | $14.32 | — |
| 2023-02-28 | 13.96 | $14.32 | — |
| 2023-02-27 | 13.88 | $14.32 | — |
| 2023-02-24 | 13.79 | $14.32 | — |
| 2023-02-23 | 13.68 | $14.32 | 1100 |
| 2023-02-22 | 13.57 | $14.00 | 200 |
| 2023-02-21 | 13.48 | $14.06 | — |
| 2023-02-17 | 13.38 | $14.06 | 6800 |
| 2023-02-16 | 13.27 | $14.25 | — |
| 2023-02-15 | 13.13 | $14.25 | — |
| 2023-02-14 | 12.99 | $14.25 | 201 |
| 2023-02-13 | 12.83 | $14.00 | 202 |
| 2023-02-10 | 12.70 | $14.25 | — |
| 2023-02-09 | 12.53 | $14.25 | 500 |
| 2023-02-08 | 12.35 | $12.33 | — |
| 2023-02-07 | 12.35 | $12.33 | — |
| 2023-02-06 | 12.35 | $12.33 | — |
| 2023-02-03 | 12.34 | $12.33 | — |
| 2023-02-02 | 12.33 | $12.33 | — |
| 2023-02-01 | 12.32 | $12.33 | — |
| 2023-01-31 | 12.31 | $12.33 | — |
| 2023-01-30 | 12.29 | $12.33 | — |
| 2023-01-27 | 12.28 | $12.33 | — |
| 2023-01-26 | 12.25 | $12.33 | — |
| 2023-01-25 | 12.23 | $12.33 | — |
| 2023-01-24 | 12.20 | $12.33 | — |
| 2023-01-23 | 12.17 | $12.33 | — |
| 2023-01-20 | 12.14 | $12.33 | — |
| 2023-01-19 | 12.11 | $12.33 | 200 |
| 2023-01-18 | 12.08 | $12.65 | — |
| 2023-01-17 | 12.01 | $12.65 | — |
| 2023-01-13 | 11.94 | $12.65 | — |
| 2023-01-12 | 11.87 | $12.65 | 200 |
| 2023-01-11 | 11.79 | $11.75 | — |
| 2023-01-10 | 11.80 | $11.75 | — |
| 2023-01-09 | 11.81 | $11.75 | — |
| 2023-01-06 | 11.81 | $11.75 | — |
| 2023-01-05 | 11.82 | $11.75 | — |
| 2023-01-04 | 11.82 | $11.75 | — |
| 2023-01-03 | 11.82 | $11.75 | — |
| 2022-12-30 | 11.83 | $11.75 | 8000 |
| 2022-12-29 | 11.83 | $11.75 | — |
| 2022-12-28 | 11.83 | $11.75 | 6300 |
| 2022-12-27 | 11.83 | $11.75 | — |
| 2022-12-23 | 11.82 | $11.75 | — |
| 2022-12-22 | 11.82 | $11.75 | 400 |
| 2022-12-21 | 11.82 | $12.10 | — |
| 2022-12-20 | 11.78 | $12.10 | — |
| 2022-12-19 | 11.73 | $12.10 | — |
| 2022-12-16 | 11.69 | $12.10 | — |
| 2022-12-15 | 11.64 | $12.10 | 100 |
| 2022-12-14 | 11.59 | $11.80 | — |
| 2022-12-13 | 11.56 | $11.80 | 100 |
| 2022-12-12 | 11.54 | $11.54 | — |
| 2022-12-09 | 11.54 | $11.54 | — |
| 2022-12-08 | 11.53 | $11.54 | — |
| 2022-12-07 | 11.52 | $11.54 | — |
| 2022-12-06 | 11.51 | $11.54 | — |
| 2022-12-05 | 11.49 | $11.54 | — |
| 2022-12-02 | 11.48 | $11.54 | — |
| 2022-12-01 | 11.45 | $11.54 | — |
| 2022-11-30 | 11.43 | $11.54 | — |
| 2022-11-29 | 11.40 | $11.54 | — |
| 2022-11-28 | 11.37 | $11.54 | — |
| 2022-11-25 | 11.34 | $11.54 | — |
| 2022-11-23 | 11.30 | $11.54 | — |
| 2022-11-22 | 11.24 | $11.54 | — |
| 2022-11-21 | 11.18 | $11.54 | — |
| 2022-11-18 | 11.09 | $11.54 | — |
| 2022-11-17 | 10.99 | $11.54 | — |
| 2022-11-16 | 10.88 | $11.54 | — |
| 2022-11-15 | 10.76 | $11.54 | — |
| 2022-11-14 | 10.62 | $11.54 | 800 |
| 2022-11-11 | 10.46 | $10.90 | — |
| 2022-11-10 | 10.36 | $10.90 | — |
| 2022-11-09 | 10.24 | $10.90 | — |
| 2022-11-08 | 10.12 | $10.90 | — |
| 2022-11-07 | 9.98 | $10.90 | — |
| 2022-11-04 | 9.83 | $10.90 | — |
| 2022-11-03 | 9.67 | $10.90 | — |
| 2022-11-02 | 9.50 | $10.90 | — |
| 2022-11-01 | 9.31 | $10.90 | — |
| 2022-10-31 | 9.12 | $10.90 | — |
| 2022-10-28 | 8.91 | $10.90 | 1200 |
| 2022-10-27 | 8.70 | $10.10 | 1000 |
| 2022-10-26 | 8.55 | $8.55 | — |
| 2022-10-25 | 8.55 | $8.55 | — |
| 2022-10-24 | 8.56 | $8.55 | — |
| 2022-10-21 | 8.56 | $8.55 | — |
| 2022-10-20 | 8.57 | $8.55 | — |
| 2022-10-19 | 8.58 | $8.55 | — |
| 2022-10-18 | 8.60 | $8.55 | — |
| 2022-10-17 | 8.61 | $8.55 | — |
| 2022-10-14 | 8.63 | $8.55 | — |
| 2022-10-13 | 8.65 | $8.55 | — |
| 2022-10-12 | 8.67 | $8.55 | — |
| 2022-10-11 | 8.69 | $8.55 | — |
| 2022-10-10 | 8.72 | $8.55 | — |
| 2022-10-07 | 8.75 | $8.55 | — |
| 2022-10-06 | 8.78 | $8.55 | — |
| 2022-10-05 | 8.82 | $8.55 | — |
| 2022-10-04 | 8.86 | $8.55 | — |
| 2022-10-03 | 8.90 | $8.55 | — |
| 2022-09-30 | 8.95 | $8.55 | — |
| 2022-09-29 | 9.01 | $8.55 | 400 |
| 2022-09-28 | 9.07 | $9.00 | — |
| 2022-09-27 | 9.09 | $9.00 | — |
| 2022-09-26 | 9.11 | $9.00 | — |
| 2022-09-23 | 9.14 | $9.00 | — |
| 2022-09-22 | 9.17 | $9.00 | — |
| 2022-09-21 | 9.20 | $9.00 | — |
| 2022-09-20 | 9.24 | $9.00 | — |
| 2022-09-19 | 9.29 | $9.00 | 105 |
| 2022-09-16 | 9.34 | $9.04 | — |
| 2022-09-15 | 9.41 | $9.04 | — |
| 2022-09-14 | 9.49 | $9.04 | — |
| 2022-09-13 | 9.58 | $9.04 | — |
| 2022-09-12 | 9.68 | $9.04 | — |
| 2022-09-09 | 9.80 | $9.04 | 300 |
| 2022-09-08 | 9.93 | $9.70 | 400 |
| 2022-09-07 | 10.00 | $9.55 | — |
| 2022-09-06 | 10.09 | $9.55 | — |
| 2022-09-02 | 10.19 | $9.55 | — |
| 2022-09-01 | 10.30 | $9.55 | — |
| 2022-08-31 | 10.41 | $9.55 | — |
| 2022-08-30 | 10.53 | $9.55 | 1500 |
| 2022-08-29 | 10.66 | $9.50 | — |
| 2022-08-26 | 10.80 | $9.50 | 100 |
| 2022-08-25 | 10.94 | $10.00 | — |
| 2022-08-24 | 11.03 | $10.00 | — |
| 2022-08-23 | 11.13 | $10.00 | — |
| 2022-08-22 | 11.22 | $10.00 | 1510 |
| 2022-08-19 | 11.30 | $11.70 | — |
| 2022-08-18 | 11.22 | $11.70 | — |
| 2022-08-17 | 11.12 | $11.70 | — |
| 2022-08-16 | 11.01 | $11.70 | — |
| 2022-08-15 | 10.90 | $11.70 | — |
| 2022-08-12 | 10.77 | $11.70 | — |
| 2022-08-11 | 10.63 | $11.70 | 300 |
| 2022-08-10 | 10.48 | $10.95 | 100 |
| 2022-08-09 | 10.38 | $10.95 | 800 |
| 2022-08-08 | 10.28 | $10.95 | 120 |
| 2022-08-05 | 10.17 | $10.95 | — |
| 2022-08-04 | 10.05 | $10.95 | — |
| 2022-08-03 | 9.91 | $10.95 | — |
| 2022-08-02 | 9.77 | $10.95 | — |
| 2022-08-01 | 9.62 | $10.95 | 400 |
| 2022-07-29 | 9.46 | $10.27 | — |
| 2022-07-28 | 9.37 | $10.28 | 200 |
| 2022-07-27 | 9.28 | $9.43 | 100 |
| 2022-07-26 | 9.27 | $9.43 | — |
| 2022-07-25 | 9.27 | $9.43 | — |
| 2022-07-22 | 9.28 | $9.43 | — |
| 2022-07-21 | 9.28 | $9.43 | — |
| 2022-07-20 | 9.30 | $9.43 | — |
| 2022-07-19 | 9.31 | $9.43 | — |
| 2022-07-18 | 9.34 | $9.43 | — |
| 2022-07-15 | 9.36 | $9.43 | 700 |
| 2022-07-14 | 9.39 | $8.80 | — |
| 2022-07-13 | 9.49 | $8.80 | — |
| 2022-07-12 | 9.60 | $8.80 | — |
| 2022-07-11 | 9.71 | $8.80 | — |
| 2022-07-08 | 9.82 | $8.80 | — |
| 2022-07-07 | 9.94 | $8.80 | — |
| 2022-07-06 | 10.07 | $8.80 | — |
| 2022-07-05 | 10.20 | $8.80 | 2500 |
| 2022-07-01 | 10.33 | $10.40 | — |
| 2022-06-30 | 10.31 | $10.40 | 400 |
| 2022-06-29 | 10.29 | $10.40 | — |
| 2022-06-28 | 10.27 | $10.40 | — |
| 2022-06-27 | 10.24 | $10.40 | — |
| 2022-06-24 | 10.21 | $10.40 | — |
| 2022-06-23 | 10.18 | $10.40 | — |
| 2022-06-22 | 10.15 | $10.40 | — |
| 2022-06-21 | 10.11 | $10.40 | — |
| 2022-06-17 | 10.08 | $10.40 | — |
| 2022-06-16 | 10.04 | $10.40 | — |
| 2022-06-15 | 9.99 | $10.40 | — |
| 2022-06-14 | 9.95 | $10.40 | 100 |
| 2022-06-13 | 9.90 | $9.90 | — |
| 2022-06-10 | 9.90 | $9.90 | — |
| 2022-06-09 | 9.90 | $9.90 | — |
| 2022-06-08 | 9.90 | $9.90 | — |
| 2022-06-07 | 9.91 | $9.90 | — |
| 2022-06-06 | 9.94 | $9.90 | — |
| 2022-06-03 | 9.98 | $9.90 | — |
| 2022-06-02 | 10.02 | $9.90 | — |
| 2022-06-01 | 10.05 | $9.90 | — |
| 2022-05-31 | 10.09 | $9.90 | — |
| 2022-05-27 | 10.13 | $9.90 | — |
| 2022-05-26 | 10.17 | $9.90 | — |
| 2022-05-25 | 10.21 | $9.90 | — |
| 2022-05-24 | 10.25 | $9.90 | 100 |
| 2022-05-23 | 10.29 | $9.90 | — |
| 2022-05-20 | 10.32 | $9.90 | — |
| 2022-05-19 | 10.36 | $9.90 | — |
| 2022-05-18 | 10.40 | $9.90 | — |
| 2022-05-17 | 10.44 | $9.90 | — |
| 2022-05-16 | 10.48 | $9.90 | — |
| 2022-05-13 | 10.52 | $9.90 | — |
| 2022-05-12 | 10.56 | $9.90 | — |
| 2022-05-11 | 10.59 | $9.90 | — |
| 2022-05-10 | 10.63 | $12.60 | — |
| 2022-05-09 | 10.40 | $12.60 | — |
| 2022-05-06 | 10.16 | $12.60 | — |
| 2022-05-05 | 9.90 | $9.90 | — |
| 2022-05-04 | 9.90 | $9.90 | — |
| 2022-05-03 | 9.90 | $9.90 | — |
| 2022-05-02 | 9.90 | $9.90 | — |
| 2022-04-29 | 9.90 | $9.90 | — |
| 2022-04-28 | 9.90 | $9.90 | — |
| 2022-04-27 | 9.90 | $9.90 | — |
| 2022-04-26 | 9.90 | $9.90 | — |
| 2022-04-25 | 9.90 | $9.90 | — |
| 2022-04-22 | 9.90 | $9.90 | — |
| 2022-04-21 | 9.90 | $9.90 | — |
| 2022-04-20 | 9.90 | $9.90 | — |
| 2022-04-19 | 9.90 | $9.90 | — |
| 2022-04-18 | 9.90 | $9.90 | — |
| 2022-04-14 | 9.90 | $9.90 | — |
| 2022-04-13 | 9.90 | $9.90 | — |
| 2022-04-12 | 9.90 | $9.90 | — |
| 2022-04-11 | 9.90 | $9.90 | — |
| 2022-04-08 | 9.90 | $9.90 | — |
| 2022-04-07 | 9.90 | $9.90 | — |
| 2022-04-06 | 9.90 | $9.90 | — |
| 2022-04-05 | 9.91 | $9.90 | — |
| 2022-04-04 | 9.94 | $9.90 | — |
| 2022-04-01 | 9.98 | $9.90 | — |
| 2022-03-31 | 10.03 | $9.90 | — |
| 2022-03-30 | 10.09 | $9.90 | — |
| 2022-03-29 | 10.17 | $9.90 | — |
| 2022-03-28 | 10.26 | $9.90 | — |
| 2022-03-25 | 10.36 | $9.90 | — |
| 2022-03-24 | 10.48 | $9.90 | — |
| 2022-03-23 | 10.61 | $9.90 | — |
| 2022-03-22 | 10.75 | $9.90 | — |
| 2022-03-21 | 10.90 | $9.90 | — |
| 2022-03-18 | 11.07 | $9.90 | — |
| 2022-03-17 | 11.26 | $9.90 | — |
| 2022-03-16 | 11.45 | $9.90 | — |
| 2022-03-15 | 11.66 | $9.90 | — |
| 2022-03-14 | 11.89 | $9.90 | — |
| 2022-03-11 | 12.13 | $9.90 | — |
| 2022-03-10 | 12.38 | $9.90 | 1200 |
| 2022-03-09 | 12.64 | $12.60 | — |
| 2022-03-08 | 12.65 | $12.60 | — |
| 2022-03-07 | 12.66 | $12.60 | — |
| 2022-03-04 | 12.67 | $12.60 | — |
| 2022-03-03 | 12.69 | $12.60 | — |
| 2022-03-02 | 12.70 | $12.60 | — |
| 2022-03-01 | 12.71 | $12.60 | — |
| 2022-02-28 | 12.73 | $12.60 | — |
| 2022-02-25 | 12.75 | $12.60 | — |
| 2022-02-24 | 12.76 | $12.60 | — |
| 2022-02-23 | 12.78 | $12.60 | 1000 |
| 2022-02-22 | 12.80 | $12.80 | — |
| 2022-02-18 | 12.80 | $12.80 | — |
| 2022-02-17 | 12.80 | $12.80 | — |
| 2022-02-16 | 12.80 | $12.80 | 100 |
| 2022-02-15 | 12.80 | $12.80 | — |
| 2022-02-14 | 12.80 | $12.80 | — |
| 2022-02-11 | 12.80 | $12.80 | — |
| 2022-02-10 | 12.80 | $12.80 | — |
| 2022-02-09 | 12.80 | $12.80 | — |
| 2022-02-08 | 12.80 | $12.80 | — |
| 2022-02-07 | 12.80 | $12.80 | — |
| 2022-02-04 | 12.80 | $12.80 | — |
| 2022-02-03 | 12.80 | $12.80 | — |
| 2022-02-02 | 12.80 | $12.80 | — |
| 2022-02-01 | 12.80 | $12.80 | — |
| 2022-01-31 | 12.80 | $12.80 | — |
| 2022-01-28 | 12.80 | $12.80 | — |
| 2022-01-27 | 12.80 | $12.80 | — |
| 2022-01-26 | 12.80 | $12.80 | — |
| 2022-01-25 | 12.80 | $12.80 | — |
| 2022-01-24 | 12.80 | $12.80 | — |
| 2022-01-21 | 12.80 | $12.80 | — |
| 2022-01-20 | 12.80 | $12.80 | — |
| 2022-01-19 | 12.80 | $12.80 | — |
| 2022-01-18 | 12.80 | $12.80 | — |
| 2022-01-14 | 12.80 | $12.80 | — |
| 2022-01-13 | 12.80 | $12.80 | — |
| 2022-01-12 | 12.80 | $12.80 | — |
| 2022-01-11 | 12.80 | $12.80 | — |
| 2022-01-10 | 12.80 | $12.80 | — |
| 2022-01-07 | 12.80 | $12.80 | — |
| 2022-01-06 | 12.80 | $12.80 | — |
| 2022-01-05 | 12.80 | $12.80 | — |
| 2022-01-04 | 12.80 | $12.80 | — |
| 2022-01-03 | 12.80 | $12.80 | — |
| 2021-12-31 | 12.80 | $12.80 | — |
| 2021-12-30 | 12.80 | $12.80 | — |
| 2021-12-29 | 12.80 | $12.80 | — |
| 2021-12-28 | 12.80 | $12.80 | — |
| 2021-12-27 | 12.80 | $12.80 | — |
| 2021-12-23 | 12.80 | $12.80 | — |
| 2021-12-22 | 12.81 | $12.80 | — |
| 2021-12-21 | 12.82 | $12.80 | — |
| 2021-12-20 | 12.84 | $12.80 | — |
| 2021-12-17 | 12.87 | $12.80 | — |
| 2021-12-16 | 12.90 | $12.80 | — |
| 2021-12-15 | 12.94 | $12.80 | — |
| 2021-12-14 | 12.99 | $12.80 | — |
| 2021-12-13 | 13.04 | $12.80 | — |
| 2021-12-10 | 13.10 | $12.80 | — |
| 2021-12-09 | 13.17 | $12.80 | — |
| 2021-12-08 | 13.25 | $12.80 | — |
| 2021-12-07 | 13.33 | $12.80 | — |
| 2021-12-06 | 13.41 | $12.80 | — |
| 2021-12-03 | 13.51 | $12.80 | — |
| 2021-12-02 | 13.60 | $12.80 | 5000 |
| 2021-12-01 | 13.71 | $12.80 | — |
| 2021-11-30 | 13.81 | $12.80 | — |
| 2021-11-29 | 13.92 | $12.80 | 900 |
| 2021-11-26 | 14.03 | $12.90 | 1000 |
| 2021-11-24 | 14.13 | $14.20 | — |
| 2021-11-23 | 14.09 | $14.20 | — |
| 2021-11-22 | 14.06 | $14.20 | — |
| 2021-11-19 | 14.01 | $14.20 | — |
| 2021-11-18 | 13.96 | $14.20 | — |
| 2021-11-17 | 13.90 | $14.20 | — |
| 2021-11-16 | 13.84 | $14.20 | — |
| 2021-11-15 | 13.77 | $14.20 | — |
| 2021-11-12 | 13.69 | $14.20 | — |
| 2021-11-11 | 13.61 | $14.20 | — |
| 2021-11-10 | 13.53 | $14.20 | — |
| 2021-11-09 | 13.43 | $14.20 | — |
| 2021-11-08 | 13.34 | $14.20 | — |
| 2021-11-05 | 13.23 | $14.20 | 100 |
| 2021-11-04 | 13.12 | $13.57 | — |
| 2021-11-03 | 13.07 | $13.57 | — |
| 2021-11-02 | 13.02 | $13.57 | — |
| 2021-11-01 | 12.96 | $13.57 | 2501 |
| 2021-10-29 | 12.90 | $12.80 | — |
| 2021-10-28 | 12.91 | $12.80 | — |
| 2021-10-27 | 12.93 | $12.80 | — |
| 2021-10-26 | 12.95 | $12.80 | — |
| 2021-10-25 | 12.97 | $12.80 | — |
| 2021-10-22 | 13.00 | $12.80 | 101 |
| 2021-10-21 | 13.03 | $13.00 | — |
| 2021-10-20 | 13.05 | $13.00 | — |
| 2021-10-19 | 13.08 | $13.00 | — |
| 2021-10-18 | 13.11 | $13.00 | — |
| 2021-10-15 | 13.15 | $13.00 | — |
| 2021-10-14 | 13.19 | $13.00 | — |
| 2021-10-13 | 13.23 | $13.00 | — |
| 2021-10-12 | 13.29 | $13.00 | — |
| 2021-10-11 | 13.34 | $13.00 | — |
| 2021-10-08 | 13.41 | $13.00 | — |
| 2021-10-07 | 13.48 | $13.00 | — |
| 2021-10-06 | 13.56 | $13.00 | — |
| 2021-10-05 | 13.65 | $13.00 | — |
| 2021-10-04 | 13.74 | $13.00 | — |
| 2021-10-01 | 13.84 | $13.00 | — |
| 2021-09-30 | 13.95 | $13.00 | — |
| 2021-09-29 | 14.06 | $13.00 | 1300 |
| 2021-09-28 | 14.18 | $14.09 | — |
| 2021-09-27 | 14.20 | $14.09 | — |
| 2021-09-24 | 14.23 | $14.09 | — |
| 2021-09-23 | 14.25 | $14.09 | — |
| 2021-09-22 | 14.28 | $14.09 | — |
| 2021-09-21 | 14.30 | $14.09 | — |
| 2021-09-20 | 14.33 | $14.09 | — |
| 2021-09-17 | 14.36 | $14.09 | — |
| 2021-09-16 | 14.40 | $14.09 | — |
| 2021-09-15 | 14.43 | $14.09 | 3300 |
| 2021-09-14 | 14.47 | $14.20 | 200 |
| 2021-09-13 | 14.50 | $14.50 | — |
| 2021-09-10 | 14.50 | $14.50 | — |
| 2021-09-09 | 14.50 | $14.50 | — |
| 2021-09-08 | 14.50 | $14.50 | — |
| 2021-09-07 | 14.50 | $14.50 | — |
| 2021-09-03 | 14.49 | $14.50 | — |
| 2021-09-02 | 14.48 | $14.50 | — |
| 2021-09-01 | 14.46 | $14.50 | — |
| 2021-08-31 | 14.43 | $14.50 | — |
| 2021-08-30 | 14.40 | $14.50 | — |
| 2021-08-27 | 14.36 | $14.50 | — |
| 2021-08-26 | 14.31 | $14.50 | — |
| 2021-08-25 | 14.26 | $14.50 | — |
| 2021-08-24 | 14.20 | $14.50 | — |
| 2021-08-23 | 14.13 | $14.50 | — |
| 2021-08-20 | 14.06 | $14.50 | — |
| 2021-08-19 | 13.98 | $14.50 | — |
| 2021-08-18 | 13.89 | $14.50 | — |
| 2021-08-17 | 13.80 | $14.50 | — |
| 2021-08-16 | 13.69 | $14.50 | — |
| 2021-08-13 | 13.59 | $14.50 | — |
| 2021-08-12 | 13.47 | $14.50 | — |
| 2021-08-11 | 13.35 | $14.50 | — |
| 2021-08-10 | 13.22 | $14.50 | 300 |
| 2021-08-09 | 13.09 | $13.09 | — |
| 2021-08-06 | 13.09 | $13.09 | — |
| 2021-08-05 | 13.09 | $13.09 | — |
| 2021-08-04 | 13.09 | $13.09 | — |
| 2021-08-03 | 13.09 | $13.09 | — |
| 2021-08-02 | 13.09 | $13.09 | — |
| 2021-07-30 | 13.09 | $13.09 | — |
| 2021-07-29 | 13.09 | $13.09 | — |
| 2021-07-28 | 13.09 | $13.09 | — |
| 2021-07-27 | 13.09 | $13.09 | — |
| 2021-07-26 | 13.09 | $13.09 | — |
| 2021-07-23 | 13.09 | $13.09 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.98
2026-07-20
Close Price
$12.90
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.14
Average
11.62
Maximum
16.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.98 | $12.90 | 1200 |
| 2026-07-17 | 12.99 | $12.90 | 1200 |
| 2026-07-16 | 13.00 | $12.90 | — |
| 2026-07-15 | 13.00 | $12.90 | 1200 |
| 2026-07-14 | 13.01 | $12.90 | 1200 |
| 2026-07-13 | 13.01 | $12.90 | 1200 |
| 2026-07-10 | 13.02 | $12.90 | 1200 |
| 2026-07-09 | 13.03 | $12.90 | 1200 |
| 2026-07-08 | 13.03 | $12.90 | 1200 |
| 2026-07-07 | 13.04 | $12.90 | 1200 |
| 2026-07-06 | 13.05 | $12.90 | 1200 |
| 2026-07-02 | 13.06 | $12.90 | 1200 |
| 2026-07-01 | 13.06 | $12.90 | 1200 |
| 2026-06-30 | 13.07 | $12.90 | 1200 |
| 2026-06-29 | 13.07 | $12.90 | 1200 |
| 2026-06-26 | 13.08 | $12.90 | 1200 |
| 2026-06-25 | 13.08 | $12.90 | 1200 |
| 2026-06-24 | 13.09 | $12.90 | 1200 |
| 2026-06-23 | 13.09 | $12.90 | 1200 |
| 2026-06-22 | 13.09 | $12.90 | 1200 |
| 2026-06-18 | 13.09 | $12.90 | 1200 |
| 2026-06-17 | 13.09 | $12.90 | 1200 |
| 2026-06-16 | 13.08 | $12.80 | 1200 |
| 2026-06-15 | 13.09 | $12.80 | 1200 |
| 2026-06-12 | 13.10 | $12.80 | 1200 |
| 2026-06-11 | 13.11 | $12.80 | 1200 |
| 2026-06-10 | 13.11 | $12.80 | — |
| 2026-06-09 | 13.12 | $12.80 | — |
| 2026-06-08 | 13.12 | $12.80 | — |
| 2026-06-05 | 13.12 | $12.80 | 1200 |
| 2026-06-04 | 13.12 | $12.80 | — |
| 2026-06-03 | 13.11 | $12.80 | 1200 |
| 2026-06-02 | 13.10 | $12.80 | 1200 |
| 2026-06-01 | 13.08 | $12.80 | 1200 |
| 2026-05-29 | 13.05 | $12.80 | 1200 |
| 2026-05-28 | 13.02 | $12.80 | 1200 |
| 2026-05-27 | 12.97 | $12.80 | 1200 |
| 2026-05-26 | 12.91 | $12.80 | 1200 |
| 2026-05-22 | 12.84 | $12.80 | 1200 |
| 2026-05-21 | 12.75 | $12.80 | 1200 |
| 2026-05-20 | 12.65 | $12.80 | 1200 |
| 2026-05-19 | 12.52 | $12.80 | 1200 |
| 2026-05-18 | 12.36 | $12.80 | 1200 |
| 2026-05-15 | 12.18 | $12.80 | — |
| 2026-05-14 | 11.96 | $12.80 | 1200 |
| 2026-05-13 | 11.70 | $12.85 | 1200 |
| 2026-05-12 | 11.39 | $12.85 | 1200 |
| 2026-05-11 | 11.03 | $13.84 | 1200 |
| 2026-05-08 | 10.39 | $13.84 | 1200 |
| 2026-05-07 | 9.66 | $9.81 | — |
| 2026-05-06 | 9.65 | $9.81 | 1200 |
| 2026-05-05 | 9.65 | $9.81 | 1200 |
| 2026-05-04 | 9.64 | $9.81 | 1200 |
| 2026-05-01 | 9.64 | $9.81 | 1200 |
| 2026-04-30 | 9.64 | $9.81 | 1200 |
| 2026-04-29 | 9.64 | $9.81 | 1200 |
| 2026-04-28 | 9.65 | $9.81 | 1200 |
| 2026-04-27 | 9.65 | $9.81 | 1200 |
| 2026-04-24 | 9.66 | $9.81 | 1200 |
| 2026-04-23 | 9.67 | $9.81 | 1200 |
| 2026-04-22 | 9.69 | $9.81 | 1200 |
| 2026-04-21 | 9.71 | $9.81 | 1200 |
| 2026-04-20 | 9.73 | $9.81 | — |
| 2026-04-17 | 9.77 | $9.81 | 1200 |
| 2026-04-16 | 9.81 | $9.81 | 1200 |
| 2026-04-15 | 9.86 | $9.34 | 14101 |
| 2026-04-14 | 10.02 | $10.21 | 100 |
| 2026-04-13 | 10.02 | $10.21 | 100 |
| 2026-04-10 | 10.03 | $10.21 | 100 |
| 2026-04-09 | 10.04 | $10.21 | 100 |
| 2026-04-08 | 10.05 | $10.21 | — |
| 2026-04-07 | 10.07 | $10.21 | — |
| 2026-04-06 | 10.10 | $10.21 | 100 |
| 2026-04-02 | 10.13 | $10.21 | 100 |
| 2026-04-01 | 10.17 | $10.21 | 100 |
| 2026-03-31 | 10.23 | $10.21 | 100 |
| 2026-03-30 | 10.29 | $10.21 | 100 |
| 2026-03-27 | 10.36 | $10.21 | 100 |
| 2026-03-26 | 10.45 | $10.21 | 100 |
| 2026-03-25 | 10.56 | $10.21 | 100 |
| 2026-03-24 | 10.69 | $10.21 | 100 |
| 2026-03-23 | 10.83 | $10.21 | 100 |
| 2026-03-20 | 11.01 | $10.21 | 100 |
| 2026-03-19 | 11.22 | $10.21 | — |
| 2026-03-18 | 11.46 | $10.21 | 100 |
| 2026-03-17 | 11.74 | $10.21 | 11500 |
| 2026-03-16 | 12.06 | $9.90 | 200 |
| 2026-03-13 | 12.50 | $12.30 | 100 |
| 2026-03-12 | 12.51 | $12.30 | 100 |
| 2026-03-11 | 12.51 | $12.30 | 100 |
| 2026-03-10 | 12.52 | $12.30 | 100 |
| 2026-03-09 | 12.52 | $12.30 | 100 |
| 2026-03-06 | 12.52 | $12.30 | — |
| 2026-03-05 | 12.51 | $12.30 | 100 |
| 2026-03-04 | 12.51 | $12.30 | 100 |
| 2026-03-03 | 12.49 | $12.30 | 100 |
| 2026-03-02 | 12.48 | $12.30 | 100 |
| 2026-02-27 | 12.46 | $12.30 | 100 |
| 2026-02-26 | 12.43 | $12.30 | 100 |
| 2026-02-25 | 12.40 | $12.30 | 100 |
| 2026-02-24 | 12.36 | $12.30 | 100 |
| 2026-02-23 | 12.30 | $12.30 | 100 |
| 2026-02-20 | 12.24 | $12.30 | — |
| 2026-02-19 | 12.16 | $12.30 | — |
| 2026-02-18 | 12.07 | $12.30 | — |
| 2026-02-17 | 11.95 | $12.30 | — |
| 2026-02-13 | 11.82 | $12.30 | — |
| 2026-02-12 | 11.66 | $12.30 | — |
| 2026-02-11 | 11.48 | $12.30 | — |
| 2026-02-10 | 11.26 | $12.30 | 115 |
| 2026-02-09 | 11.01 | $12.36 | 2000 |
| 2026-02-06 | 10.70 | $10.65 | — |
| 2026-02-05 | 10.70 | $10.65 | 120 |
| 2026-02-04 | 10.70 | $10.65 | 120 |
| 2026-02-03 | 10.70 | $10.65 | 120 |
| 2026-02-02 | 10.70 | $10.65 | 120 |
| 2026-01-30 | 10.70 | $10.65 | — |
| 2026-01-29 | 10.70 | $10.65 | 120 |
| 2026-01-28 | 10.70 | $10.65 | 120 |
| 2026-01-27 | 10.70 | $10.65 | 120 |
| 2026-01-26 | 10.70 | $10.65 | 120 |
| 2026-01-23 | 10.69 | $10.65 | 120 |
| 2026-01-22 | 10.69 | $10.65 | 120 |
| 2026-01-21 | 10.68 | $10.65 | 120 |
| 2026-01-20 | 10.67 | $10.65 | 120 |
| 2026-01-16 | 10.66 | $10.65 | 120 |
| 2026-01-15 | 10.65 | $10.65 | 120 |
| 2026-01-14 | 10.63 | $10.65 | 120 |
| 2026-01-13 | 10.61 | $10.65 | 120 |
| 2026-01-12 | 10.59 | $10.65 | 120 |
| 2026-01-09 | 10.56 | $10.65 | 120 |
| 2026-01-08 | 10.53 | $10.65 | 120 |
| 2026-01-07 | 10.49 | $10.65 | 120 |
| 2026-01-06 | 10.44 | $10.65 | — |
| 2026-01-05 | 10.39 | $10.65 | 120 |
| 2026-01-02 | 10.33 | $10.65 | 18300 |
| 2025-12-31 | 10.26 | $10.50 | 120 |
| 2025-12-30 | 10.20 | $10.50 | 120 |
| 2025-12-29 | 10.14 | $10.50 | 120 |
| 2025-12-26 | 10.07 | $10.50 | 120 |
| 2025-12-24 | 9.99 | $10.50 | — |
| 2025-12-23 | 9.89 | $10.50 | 500 |
| 2025-12-22 | 9.78 | $9.90 | 120 |
| 2025-12-19 | 9.78 | $9.90 | 120 |
| 2025-12-18 | 9.79 | $9.90 | 120 |
| 2025-12-17 | 9.79 | $9.90 | 120 |
| 2025-12-16 | 9.79 | $9.90 | 120 |
| 2025-12-15 | 9.80 | $9.90 | — |
| 2025-12-12 | 9.81 | $9.90 | — |
| 2025-12-11 | 9.83 | $9.90 | — |
| 2025-12-10 | 9.85 | $9.90 | 120 |
| 2025-12-09 | 9.87 | $9.90 | 120 |
| 2025-12-08 | 9.90 | $9.90 | 120 |
| 2025-12-05 | 9.94 | $9.90 | 120 |
| 2025-12-04 | 9.98 | $9.90 | 120 |
| 2025-12-03 | 10.03 | $9.90 | 120 |
| 2025-12-02 | 10.09 | $9.90 | — |
| 2025-12-01 | 10.17 | $9.90 | 120 |
| 2025-11-28 | 10.25 | $9.90 | — |
| 2025-11-26 | 10.35 | $9.90 | 120 |
| 2025-11-25 | 10.47 | $9.90 | — |
| 2025-11-24 | 10.61 | $9.90 | 120 |
| 2025-11-21 | 10.77 | $9.90 | 120 |
| 2025-11-20 | 10.96 | $9.90 | 120 |
| 2025-11-19 | 11.18 | $9.90 | 120 |
| 2025-11-18 | 11.43 | $9.90 | 900 |
| 2025-11-17 | 11.73 | $11.88 | 120 |
| 2025-11-14 | 11.64 | $11.88 | 120 |
| 2025-11-13 | 11.55 | $11.88 | 120 |
| 2025-11-12 | 11.43 | $11.88 | 120 |
| 2025-11-11 | 11.30 | $11.88 | 120 |
| 2025-11-10 | 11.14 | $11.88 | 120 |
| 2025-11-07 | 10.96 | $11.88 | 120 |
| 2025-11-06 | 10.75 | $11.88 | 901 |
| 2025-11-05 | 10.50 | $10.50 | 120 |
| 2025-11-04 | 10.50 | $10.50 | 120 |
| 2025-11-03 | 10.50 | $10.50 | 120 |
| 2025-10-31 | 10.50 | $10.50 | 120 |
| 2025-10-30 | 10.50 | $10.50 | 120 |
| 2025-10-29 | 10.51 | $10.50 | 120 |
| 2025-10-28 | 10.51 | $10.50 | 120 |
| 2025-10-27 | 10.51 | $10.48 | — |
| 2025-10-24 | 10.52 | $10.48 | — |
| 2025-10-23 | 10.53 | $10.48 | — |
| 2025-10-22 | 10.54 | $10.48 | — |
| 2025-10-21 | 10.56 | $10.48 | — |
| 2025-10-20 | 10.58 | $10.48 | — |
| 2025-10-17 | 10.59 | $10.48 | — |
| 2025-10-16 | 10.62 | $10.48 | — |
| 2025-10-15 | 10.64 | $10.48 | — |
| 2025-10-14 | 10.67 | $10.48 | — |
| 2025-10-13 | 10.70 | $10.48 | — |
| 2025-10-10 | 10.74 | $10.48 | — |
| 2025-10-09 | 10.79 | $10.48 | — |
| 2025-10-08 | 10.84 | $10.48 | — |
| 2025-10-07 | 10.90 | $10.48 | 1106 |
| 2025-10-06 | 10.96 | $10.96 | — |
| 2025-10-03 | 10.94 | $10.96 | — |
| 2025-10-02 | 10.91 | $10.96 | — |
| 2025-10-01 | 10.87 | $10.96 | — |
| 2025-09-30 | 10.82 | $10.96 | — |
| 2025-09-29 | 10.77 | $10.96 | 1250 |
| 2025-09-26 | 10.71 | $10.96 | — |
| 2025-09-25 | 10.63 | $10.96 | — |
| 2025-09-24 | 10.55 | $10.96 | — |
| 2025-09-23 | 10.45 | $10.96 | 4422 |
| 2025-09-22 | 10.33 | $10.30 | — |
| 2025-09-19 | 10.33 | $10.30 | — |
| 2025-09-18 | 10.33 | $10.30 | — |
| 2025-09-17 | 10.34 | $10.30 | — |
| 2025-09-16 | 10.34 | $10.30 | — |
| 2025-09-15 | 10.34 | $10.30 | 1250 |
| 2025-09-12 | 10.34 | $10.30 | — |
| 2025-09-11 | 10.35 | $10.30 | — |
| 2025-09-10 | 10.35 | $10.30 | — |
| 2025-09-09 | 10.35 | $10.30 | — |
| 2025-09-08 | 10.36 | $10.30 | 1250 |
| 2025-09-05 | 10.36 | $10.30 | — |
| 2025-09-04 | 10.36 | $10.30 | — |
| 2025-09-03 | 10.37 | $10.30 | — |
| 2025-09-02 | 10.37 | $10.30 | — |
| 2025-08-29 | 10.38 | $10.30 | 1250 |
| 2025-08-28 | 10.38 | $10.30 | — |
| 2025-08-27 | 10.38 | $10.30 | — |
| 2025-08-26 | 10.39 | $10.30 | — |
| 2025-08-25 | 10.39 | $10.30 | — |
| 2025-08-22 | 10.40 | $10.30 | 1250 |
| 2025-08-21 | 10.40 | $10.30 | 1250 |
| 2025-08-20 | 10.40 | $10.30 | 1250 |
| 2025-08-19 | 10.41 | $10.30 | 1250 |
| 2025-08-18 | 10.41 | $10.30 | — |
| 2025-08-15 | 10.41 | $10.30 | — |
| 2025-08-14 | 10.41 | $10.30 | — |
| 2025-08-13 | 10.41 | $10.30 | — |
| 2025-08-12 | 10.41 | $10.30 | — |
| 2025-08-11 | 10.41 | $10.30 | — |
| 2025-08-08 | 10.40 | $10.30 | — |
| 2025-08-07 | 10.39 | $10.30 | — |
| 2025-08-06 | 10.39 | $10.30 | — |
| 2025-08-05 | 10.37 | $10.30 | — |
| 2025-08-04 | 10.36 | $10.30 | — |
| 2025-08-01 | 10.34 | $10.30 | — |
| 2025-07-31 | 10.31 | $10.30 | — |
| 2025-07-30 | 10.28 | $10.30 | — |
| 2025-07-29 | 10.24 | $10.30 | — |
| 2025-07-28 | 10.19 | $10.30 | — |
| 2025-07-25 | 10.14 | $10.30 | — |
| 2025-07-24 | 10.07 | $10.30 | — |
| 2025-07-23 | 10.00 | $10.30 | 100 |
| 2025-07-22 | 9.91 | $9.85 | — |
| 2025-07-21 | 9.89 | $9.85 | — |
| 2025-07-18 | 9.88 | $9.85 | — |
| 2025-07-17 | 9.86 | $9.85 | — |
| 2025-07-16 | 9.84 | $9.85 | — |
| 2025-07-15 | 9.81 | $9.85 | — |
| 2025-07-14 | 9.77 | $9.85 | — |
| 2025-07-11 | 9.73 | $9.85 | — |
| 2025-07-10 | 9.68 | $9.85 | — |
| 2025-07-09 | 9.63 | $9.85 | — |
| 2025-07-08 | 9.56 | $9.85 | — |
| 2025-07-07 | 9.48 | $9.85 | — |
| 2025-07-03 | 9.39 | $9.85 | — |
| 2025-07-02 | 9.28 | $9.85 | 500 |
| 2025-07-01 | 9.15 | $9.58 | 1300 |
| 2025-06-30 | 9.06 | $9.18 | — |
| 2025-06-27 | 9.04 | $9.18 | — |
| 2025-06-26 | 9.02 | $9.18 | 1000 |
| 2025-06-25 | 9.00 | $8.98 | 1100 |
| 2025-06-24 | 9.01 | $8.88 | — |
| 2025-06-23 | 9.05 | $8.88 | 1100 |
| 2025-06-20 | 9.09 | $8.80 | 400 |
| 2025-06-18 | 9.16 | $8.77 | 241 |
| 2025-06-17 | 9.24 | $9.35 | — |
| 2025-06-16 | 9.22 | $9.35 | — |
| 2025-06-13 | 9.19 | $9.35 | 600 |
| 2025-06-12 | 9.16 | $9.15 | — |
| 2025-06-11 | 9.16 | $9.15 | 53000 |
| 2025-06-10 | 9.17 | $9.13 | — |
| 2025-06-09 | 9.18 | $9.13 | — |
| 2025-06-06 | 9.20 | $9.13 | — |
| 2025-06-05 | 9.21 | $9.13 | — |
| 2025-06-04 | 9.23 | $9.13 | — |
| 2025-06-03 | 9.25 | $9.13 | — |
| 2025-06-02 | 9.28 | $9.13 | — |
| 2025-05-30 | 9.31 | $9.13 | — |
| 2025-05-29 | 9.34 | $9.13 | — |
| 2025-05-28 | 9.38 | $9.13 | — |
| 2025-05-27 | 9.42 | $9.13 | 1000 |
| 2025-05-23 | 9.47 | $9.41 | 237 |
| 2025-05-22 | 9.47 | $9.10 | — |
| 2025-05-21 | 9.53 | $9.10 | 1222 |
| 2025-05-20 | 9.61 | $9.53 | — |
| 2025-05-19 | 9.60 | $9.53 | 400 |
| 2025-05-16 | 9.59 | $9.57 | — |
| 2025-05-15 | 9.57 | $9.57 | 3804 |
| 2025-05-14 | 9.54 | $9.72 | 235 |
| 2025-05-13 | 9.48 | $9.80 | — |
| 2025-05-12 | 9.39 | $9.80 | 2600 |
| 2025-05-09 | 9.28 | $9.32 | 218 |
| 2025-05-08 | 9.26 | $9.51 | 224 |
| 2025-05-07 | 9.19 | $9.83 | 200 |
| 2025-05-06 | 9.04 | $9.40 | 945 |
| 2025-05-05 | 8.96 | $9.57 | 2600 |
| 2025-05-02 | 8.83 | $9.01 | — |
| 2025-05-01 | 8.80 | $9.01 | 1120 |
| 2025-04-30 | 8.77 | $9.25 | — |
| 2025-04-29 | 8.67 | $9.25 | 200 |
| 2025-04-28 | 8.57 | $8.95 | — |
| 2025-04-25 | 8.51 | $8.95 | — |
| 2025-04-24 | 8.44 | $8.95 | — |
| 2025-04-23 | 8.37 | $8.95 | 946 |
| 2025-04-22 | 8.28 | $8.65 | 1100 |
| 2025-04-21 | 8.25 | $8.97 | 600 |
| 2025-04-17 | 8.14 | $8.24 | 1332 |
| 2025-04-16 | 8.18 | $8.15 | 900 |
| 2025-04-15 | 8.24 | $8.47 | — |
| 2025-04-14 | 8.25 | $8.47 | 3807 |
| 2025-04-11 | 8.26 | $8.34 | 313 |
| 2025-04-10 | 8.30 | $8.50 | 430 |
| 2025-04-09 | 8.32 | $7.92 | 2818 |
| 2025-04-08 | 8.47 | $7.91 | 549 |
| 2025-04-07 | 8.65 | $8.05 | 1000 |
| 2025-04-04 | 8.83 | $8.22 | 1415 |
| 2025-04-03 | 9.00 | $8.39 | 9305 |
| 2025-04-02 | 9.17 | $8.55 | — |
| 2025-04-01 | 9.33 | $8.55 | 136 |
| 2025-03-31 | 9.52 | $8.68 | — |
| 2025-03-28 | 9.72 | $8.68 | 428 |
| 2025-03-27 | 9.95 | $9.22 | — |
| 2025-03-26 | 10.10 | $9.22 | — |
| 2025-03-25 | 10.27 | $9.22 | — |
| 2025-03-24 | 10.47 | $9.22 | 200 |
| 2025-03-21 | 10.70 | $9.87 | — |
| 2025-03-20 | 10.83 | $9.87 | — |
| 2025-03-19 | 10.97 | $9.87 | 800 |
| 2025-03-18 | 11.14 | $11.27 | — |
| 2025-03-17 | 11.03 | $11.27 | — |
| 2025-03-14 | 10.90 | $11.27 | — |
| 2025-03-13 | 10.75 | $11.27 | 138 |
| 2025-03-12 | 10.57 | $11.15 | 233 |
| 2025-03-11 | 10.39 | $11.47 | 1300 |
| 2025-03-10 | 10.10 | $11.07 | 600 |
| 2025-03-07 | 9.85 | $10.14 | — |
| 2025-03-06 | 9.76 | $10.14 | — |
| 2025-03-05 | 9.64 | $10.14 | — |
| 2025-03-04 | 9.51 | $10.14 | — |
| 2025-03-03 | 9.35 | $10.14 | 3600 |
| 2025-02-28 | 9.17 | $9.98 | 69800 |
| 2025-02-27 | 9.00 | $9.01 | — |
| 2025-02-26 | 8.99 | $9.01 | — |
| 2025-02-25 | 8.99 | $9.01 | — |
| 2025-02-24 | 8.99 | $9.01 | — |
| 2025-02-21 | 8.99 | $9.01 | — |
| 2025-02-20 | 8.99 | $9.01 | — |
| 2025-02-19 | 8.99 | $9.01 | — |
| 2025-02-18 | 8.98 | $9.01 | — |
| 2025-02-14 | 8.98 | $9.01 | — |
| 2025-02-13 | 8.98 | $9.01 | — |
| 2025-02-12 | 8.98 | $9.01 | — |
| 2025-02-11 | 8.98 | $9.01 | — |
| 2025-02-10 | 8.97 | $9.01 | — |
| 2025-02-07 | 8.97 | $9.01 | — |
| 2025-02-06 | 8.97 | $9.01 | — |
| 2025-02-05 | 8.97 | $9.01 | — |
| 2025-02-04 | 8.96 | $9.01 | — |
| 2025-02-03 | 8.96 | $9.01 | — |
| 2025-01-31 | 8.96 | $9.01 | — |
| 2025-01-30 | 8.95 | $9.01 | — |
| 2025-01-29 | 8.95 | $9.01 | — |
| 2025-01-28 | 8.95 | $9.01 | — |
| 2025-01-27 | 8.94 | $9.01 | — |
| 2025-01-24 | 8.94 | $9.01 | — |
| 2025-01-23 | 8.93 | $9.01 | — |
| 2025-01-22 | 8.93 | $9.01 | — |
| 2025-01-21 | 8.93 | $9.01 | — |
| 2025-01-17 | 8.92 | $9.01 | — |
| 2025-01-16 | 8.92 | $9.01 | — |
| 2025-01-15 | 8.92 | $9.01 | — |
| 2025-01-14 | 8.91 | $9.01 | — |
| 2025-01-13 | 8.91 | $9.01 | 300 |
| 2025-01-10 | 8.91 | $9.01 | — |
| 2025-01-08 | 8.90 | $9.01 | — |
| 2025-01-07 | 8.90 | $9.01 | — |
| 2025-01-06 | 8.90 | $9.01 | — |
| 2025-01-03 | 8.90 | $9.01 | — |
| 2025-01-02 | 8.91 | $9.01 | — |
| 2024-12-31 | 8.91 | $9.01 | — |
| 2024-12-30 | 8.92 | $9.01 | — |
| 2024-12-27 | 8.93 | $9.01 | — |
| 2024-12-26 | 8.94 | $9.01 | — |
| 2024-12-24 | 8.95 | $9.01 | — |
| 2024-12-23 | 8.97 | $9.01 | — |
| 2024-12-20 | 9.00 | $9.01 | — |
| 2024-12-19 | 9.02 | $9.01 | — |
| 2024-12-18 | 9.06 | $9.01 | — |
| 2024-12-17 | 9.10 | $9.01 | 1500 |
| 2024-12-16 | 9.15 | $9.57 | — |
| 2024-12-13 | 9.09 | $9.57 | — |
| 2024-12-12 | 9.03 | $9.57 | — |
| 2024-12-11 | 8.96 | $9.57 | 500 |
| 2024-12-10 | 8.87 | $9.08 | — |
| 2024-12-09 | 8.88 | $9.08 | — |
| 2024-12-06 | 8.89 | $9.08 | — |
| 2024-12-05 | 8.91 | $9.08 | — |
| 2024-12-04 | 8.94 | $9.08 | — |
| 2024-12-03 | 8.97 | $9.08 | 500 |
| 2024-12-02 | 9.01 | $9.11 | — |
| 2024-11-29 | 9.05 | $9.11 | — |
| 2024-11-27 | 9.11 | $9.11 | — |
| 2024-11-26 | 9.17 | $9.11 | — |
| 2024-11-25 | 9.25 | $9.11 | — |
| 2024-11-22 | 9.34 | $9.11 | — |
| 2024-11-21 | 9.46 | $9.11 | — |
| 2024-11-20 | 9.59 | $9.11 | — |
| 2024-11-19 | 9.75 | $9.11 | 200 |
| 2024-11-18 | 9.94 | $9.45 | — |
| 2024-11-15 | 10.08 | $9.46 | 400 |
| 2024-11-14 | 10.25 | $9.17 | — |
| 2024-11-13 | 10.52 | $9.17 | 729 |
| 2024-11-12 | 10.82 | $10.85 | — |
| 2024-11-11 | 10.82 | $10.85 | — |
| 2024-11-08 | 10.82 | $10.85 | — |
| 2024-11-07 | 10.82 | $10.85 | — |
| 2024-11-06 | 10.82 | $10.85 | — |
| 2024-11-05 | 10.82 | $10.85 | — |
| 2024-11-04 | 10.82 | $10.85 | — |
| 2024-11-01 | 10.82 | $10.85 | — |
| 2024-10-31 | 10.82 | $10.85 | — |
| 2024-10-30 | 10.82 | $10.85 | — |
| 2024-10-29 | 10.83 | $10.85 | — |
| 2024-10-28 | 10.83 | $10.85 | — |
| 2024-10-25 | 10.84 | $10.85 | — |
| 2024-10-24 | 10.84 | $10.85 | — |
| 2024-10-23 | 10.85 | $10.85 | — |
| 2024-10-22 | 10.86 | $10.85 | — |
| 2024-10-21 | 10.88 | $10.85 | — |
| 2024-10-18 | 10.89 | $10.85 | 200 |
| 2024-10-17 | 10.91 | $11.29 | — |
| 2024-10-16 | 10.84 | $11.29 | — |
| 2024-10-15 | 10.76 | $11.29 | 6307 |
| 2024-10-14 | 10.66 | $10.55 | — |
| 2024-10-11 | 10.71 | $10.55 | — |
| 2024-10-10 | 10.76 | $10.55 | — |
| 2024-10-09 | 10.83 | $10.55 | — |
| 2024-10-08 | 10.91 | $10.55 | — |
| 2024-10-07 | 11.00 | $10.55 | — |
| 2024-10-04 | 11.11 | $10.55 | 5000 |
| 2024-10-03 | 11.23 | $11.15 | — |
| 2024-10-02 | 11.25 | $11.15 | — |
| 2024-10-01 | 11.27 | $11.15 | — |
| 2024-09-30 | 11.29 | $11.15 | — |
| 2024-09-27 | 11.32 | $11.15 | — |
| 2024-09-26 | 11.35 | $11.15 | 10000 |
| 2024-09-25 | 11.38 | $11.35 | — |
| 2024-09-24 | 11.38 | $11.35 | — |
| 2024-09-23 | 11.38 | $11.35 | — |
| 2024-09-20 | 11.38 | $11.35 | — |
| 2024-09-19 | 11.37 | $11.35 | — |
| 2024-09-18 | 11.37 | $11.35 | — |
| 2024-09-17 | 11.36 | $11.35 | — |
| 2024-09-16 | 11.36 | $11.35 | — |
| 2024-09-13 | 11.35 | $11.35 | 1000 |
| 2024-09-12 | 11.34 | $11.35 | — |
| 2024-09-11 | 11.32 | $11.35 | — |
| 2024-09-10 | 11.31 | $11.35 | — |
| 2024-09-09 | 11.29 | $11.35 | — |
| 2024-09-06 | 11.26 | $11.35 | — |
| 2024-09-05 | 11.24 | $11.35 | 2200 |
| 2024-09-04 | 11.20 | $11.20 | — |
| 2024-09-03 | 11.20 | $11.20 | — |
| 2024-08-30 | 11.19 | $11.20 | — |
| 2024-08-29 | 11.18 | $11.20 | — |
| 2024-08-28 | 11.17 | $11.20 | — |
| 2024-08-27 | 11.16 | $11.20 | — |
| 2024-08-26 | 11.15 | $11.20 | — |
| 2024-08-23 | 11.13 | $11.20 | — |
| 2024-08-22 | 11.11 | $11.20 | — |
| 2024-08-21 | 11.09 | $11.20 | — |
| 2024-08-20 | 11.06 | $11.20 | — |
| 2024-08-19 | 11.03 | $11.20 | — |
| 2024-08-16 | 10.99 | $11.20 | — |
| 2024-08-15 | 10.95 | $11.20 | 200 |
| 2024-08-14 | 10.91 | $10.95 | — |
| 2024-08-13 | 10.90 | $10.95 | — |
| 2024-08-12 | 10.90 | $10.95 | — |
| 2024-08-09 | 10.90 | $10.95 | — |
| 2024-08-08 | 10.89 | $10.95 | — |
| 2024-08-07 | 10.89 | $10.95 | — |
| 2024-08-06 | 10.88 | $10.95 | — |
| 2024-08-05 | 10.88 | $10.95 | — |
| 2024-08-02 | 10.88 | $10.95 | — |
| 2024-08-01 | 10.87 | $10.95 | — |
| 2024-07-31 | 10.87 | $10.95 | — |
| 2024-07-30 | 10.87 | $10.95 | — |
| 2024-07-29 | 10.86 | $10.95 | — |
| 2024-07-26 | 10.86 | $10.95 | — |
| 2024-07-25 | 10.85 | $10.95 | — |
| 2024-07-24 | 10.85 | $10.95 | — |
| 2024-07-23 | 10.85 | $10.95 | — |
| 2024-07-22 | 10.85 | $10.95 | — |
| 2024-07-19 | 10.84 | $10.95 | — |
| 2024-07-18 | 10.84 | $10.95 | — |
| 2024-07-17 | 10.84 | $10.95 | — |
| 2024-07-16 | 10.85 | $10.95 | — |
| 2024-07-15 | 10.85 | $10.95 | — |
| 2024-07-12 | 10.85 | $10.95 | — |
| 2024-07-11 | 10.86 | $10.95 | — |
| 2024-07-10 | 10.87 | $10.95 | — |
| 2024-07-09 | 10.88 | $10.95 | — |
| 2024-07-08 | 10.90 | $10.95 | — |
| 2024-07-05 | 10.92 | $10.95 | — |
| 2024-07-03 | 10.94 | $10.95 | — |
| 2024-07-02 | 10.97 | $10.95 | 2500 |
| 2024-07-01 | 11.01 | $11.15 | — |
| 2024-06-28 | 11.01 | $11.15 | — |
| 2024-06-27 | 11.01 | $11.15 | — |
| 2024-06-26 | 11.02 | $11.15 | — |
| 2024-06-25 | 11.03 | $11.15 | — |
| 2024-06-24 | 11.04 | $11.15 | — |
| 2024-06-21 | 11.06 | $11.15 | — |
| 2024-06-20 | 11.08 | $11.15 | — |
| 2024-06-18 | 11.10 | $11.15 | 1225 |
| 2024-06-17 | 11.14 | $11.10 | — |
| 2024-06-14 | 11.19 | $11.10 | — |
| 2024-06-13 | 11.25 | $11.10 | — |
| 2024-06-12 | 11.32 | $11.10 | — |
| 2024-06-11 | 11.41 | $11.10 | 125 |
| 2024-06-10 | 11.51 | $11.65 | — |
| 2024-06-07 | 11.51 | $11.65 | — |
| 2024-06-06 | 11.52 | $11.65 | — |
| 2024-06-05 | 11.53 | $11.65 | — |
| 2024-06-04 | 11.54 | $11.65 | — |
| 2024-06-03 | 11.56 | $11.65 | — |
| 2024-05-31 | 11.58 | $11.65 | — |
| 2024-05-30 | 11.60 | $11.65 | — |
| 2024-05-29 | 11.64 | $11.65 | — |
| 2024-05-28 | 11.68 | $11.65 | 200 |
| 2024-05-24 | 11.73 | $11.65 | 1800 |
| 2024-05-23 | 11.79 | $11.80 | 1824 |
| 2024-05-22 | 11.82 | $11.10 | — |
| 2024-05-21 | 12.02 | $11.10 | 500 |
| 2024-05-20 | 12.25 | $11.84 | 2135 |
| 2024-05-17 | 12.36 | $12.30 | — |
| 2024-05-16 | 12.39 | $12.30 | — |
| 2024-05-15 | 12.43 | $12.30 | — |
| 2024-05-14 | 12.47 | $12.30 | — |
| 2024-05-13 | 12.53 | $12.30 | — |
| 2024-05-10 | 12.59 | $12.30 | — |
| 2024-05-09 | 12.66 | $12.30 | — |
| 2024-05-08 | 12.75 | $12.30 | — |
| 2024-05-07 | 12.84 | $12.30 | — |
| 2024-05-06 | 12.96 | $12.30 | 500 |
| 2024-05-03 | 13.09 | $13.01 | — |
| 2024-05-02 | 13.10 | $13.01 | — |
| 2024-05-01 | 13.10 | $13.01 | — |
| 2024-04-30 | 13.10 | $13.01 | — |
| 2024-04-29 | 13.11 | $13.01 | — |
| 2024-04-26 | 13.11 | $13.01 | 600 |
| 2024-04-25 | 13.12 | $13.01 | — |
| 2024-04-24 | 13.12 | $13.01 | — |
| 2024-04-23 | 13.12 | $13.01 | — |
| 2024-04-22 | 13.12 | $13.01 | — |
| 2024-04-19 | 13.13 | $13.01 | — |
| 2024-04-18 | 13.13 | $13.01 | — |
| 2024-04-17 | 13.12 | $13.01 | 17200 |
| 2024-04-16 | 13.12 | $13.01 | — |
| 2024-04-15 | 13.12 | $13.01 | — |
| 2024-04-12 | 13.11 | $13.01 | 1000 |
| 2024-04-11 | 13.10 | $13.01 | — |
| 2024-04-10 | 13.09 | $13.01 | — |
| 2024-04-09 | 13.07 | $13.01 | — |
| 2024-04-08 | 13.05 | $13.01 | — |
| 2024-04-05 | 13.03 | $13.01 | — |
| 2024-04-04 | 13.00 | $13.01 | — |
| 2024-04-03 | 12.96 | $13.01 | — |
| 2024-04-02 | 12.92 | $13.01 | — |
| 2024-04-01 | 12.86 | $13.01 | — |
| 2024-03-28 | 12.80 | $13.01 | — |
| 2024-03-27 | 12.72 | $13.01 | — |
| 2024-03-26 | 12.63 | $13.01 | — |
| 2024-03-25 | 12.53 | $13.01 | 700 |
| 2024-03-22 | 12.40 | $12.60 | — |
| 2024-03-21 | 12.34 | $12.60 | — |
| 2024-03-20 | 12.28 | $12.60 | — |
| 2024-03-19 | 12.20 | $12.60 | 900 |
| 2024-03-18 | 12.11 | $12.10 | — |
| 2024-03-15 | 12.10 | $12.10 | — |
| 2024-03-14 | 12.10 | $12.10 | — |
| 2024-03-13 | 12.10 | $12.10 | — |
| 2024-03-12 | 12.09 | $12.10 | 625 |
| 2024-03-11 | 12.09 | $12.05 | — |
| 2024-03-08 | 12.09 | $12.05 | 100 |
| 2024-03-07 | 12.10 | $12.00 | — |
| 2024-03-06 | 12.12 | $12.00 | — |
| 2024-03-05 | 12.14 | $12.00 | — |
| 2024-03-04 | 12.16 | $12.00 | — |
| 2024-03-01 | 12.18 | $12.00 | 400 |
| 2024-02-29 | 12.21 | $12.40 | 15200 |
| 2024-02-28 | 12.16 | $12.08 | — |
| 2024-02-27 | 12.17 | $12.08 | — |
| 2024-02-26 | 12.17 | $12.08 | — |
| 2024-02-23 | 12.18 | $12.08 | — |
| 2024-02-22 | 12.19 | $12.08 | — |
| 2024-02-21 | 12.20 | $12.08 | — |
| 2024-02-20 | 12.21 | $12.08 | 500 |
| 2024-02-16 | 12.22 | $12.35 | — |
| 2024-02-15 | 12.18 | $12.35 | — |
| 2024-02-14 | 12.13 | $12.35 | — |
| 2024-02-13 | 12.07 | $12.35 | — |
| 2024-02-12 | 12.00 | $12.35 | — |
| 2024-02-09 | 11.91 | $12.35 | — |
| 2024-02-08 | 11.82 | $12.35 | 501 |
| 2024-02-07 | 11.70 | $11.73 | — |
| 2024-02-06 | 11.70 | $11.73 | — |
| 2024-02-05 | 11.70 | $11.73 | — |
| 2024-02-02 | 11.70 | $11.73 | — |
| 2024-02-01 | 11.70 | $11.73 | — |
| 2024-01-31 | 11.71 | $11.73 | — |
| 2024-01-30 | 11.71 | $11.73 | — |
| 2024-01-29 | 11.71 | $11.73 | — |
| 2024-01-26 | 11.71 | $11.73 | — |
| 2024-01-25 | 11.72 | $11.73 | — |
| 2024-01-24 | 11.72 | $11.73 | — |
| 2024-01-23 | 11.73 | $11.73 | — |
| 2024-01-22 | 11.74 | $11.73 | — |
| 2024-01-19 | 11.75 | $11.73 | — |
| 2024-01-18 | 11.76 | $11.73 | — |
| 2024-01-17 | 11.78 | $11.73 | — |
| 2024-01-16 | 11.80 | $11.73 | — |
| 2024-01-12 | 11.82 | $11.73 | — |
| 2024-01-11 | 11.84 | $11.73 | — |
| 2024-01-10 | 11.87 | $11.73 | — |
| 2024-01-09 | 11.91 | $11.73 | — |
| 2024-01-08 | 11.95 | $11.73 | — |
| 2024-01-05 | 11.99 | $11.73 | — |
| 2024-01-04 | 12.05 | $11.73 | 100 |
| 2024-01-03 | 12.11 | $12.29 | — |
| 2024-01-02 | 12.06 | $12.29 | — |
| 2023-12-29 | 12.01 | $12.29 | 200 |
| 2023-12-28 | 11.95 | $12.00 | — |
| 2023-12-27 | 11.93 | $12.00 | — |
| 2023-12-26 | 11.92 | $12.00 | — |
| 2023-12-22 | 11.90 | $12.00 | — |
| 2023-12-21 | 11.88 | $12.00 | — |
| 2023-12-20 | 11.86 | $12.00 | — |
| 2023-12-19 | 11.84 | $12.00 | — |
| 2023-12-18 | 11.81 | $12.00 | — |
| 2023-12-15 | 11.77 | $12.00 | 100 |
| 2023-12-14 | 11.74 | $11.82 | — |
| 2023-12-13 | 11.73 | $11.82 | — |
| 2023-12-12 | 11.72 | $11.82 | — |
| 2023-12-11 | 11.72 | $11.82 | — |
| 2023-12-08 | 11.71 | $11.82 | — |
| 2023-12-07 | 11.70 | $11.82 | — |
| 2023-12-06 | 11.70 | $11.82 | — |
| 2023-12-05 | 11.69 | $11.82 | — |
| 2023-12-04 | 11.68 | $11.82 | — |
| 2023-12-01 | 11.67 | $11.82 | — |
| 2023-11-30 | 11.67 | $11.82 | — |
| 2023-11-29 | 11.66 | $11.82 | 100 |
| 2023-11-28 | 11.65 | $12.14 | — |
| 2023-11-27 | 11.58 | $12.14 | — |
| 2023-11-24 | 11.49 | $12.14 | — |
| 2023-11-22 | 11.39 | $12.14 | — |
| 2023-11-21 | 11.28 | $12.14 | — |
| 2023-11-20 | 11.16 | $12.14 | — |
| 2023-11-17 | 11.01 | $12.14 | — |
| 2023-11-16 | 10.85 | $12.14 | — |
| 2023-11-15 | 10.67 | $12.14 | 6600 |
| 2023-11-14 | 10.46 | $11.09 | 6600 |
| 2023-11-13 | 10.45 | $10.86 | — |
| 2023-11-10 | 10.49 | $10.86 | — |
| 2023-11-09 | 10.54 | $10.86 | — |
| 2023-11-08 | 10.61 | $10.86 | — |
| 2023-11-07 | 10.69 | $10.86 | — |
| 2023-11-06 | 10.80 | $10.86 | — |
| 2023-11-03 | 10.93 | $10.86 | — |
| 2023-11-02 | 11.08 | $10.86 | — |
| 2023-11-01 | 11.27 | $10.86 | — |
| 2023-10-31 | 11.50 | $10.86 | — |
| 2023-10-30 | 11.77 | $10.86 | — |
| 2023-10-27 | 12.09 | $10.86 | — |
| 2023-10-26 | 12.47 | $10.86 | — |
| 2023-10-25 | 12.91 | $10.86 | — |
| 2023-10-24 | 13.43 | $10.86 | — |
| 2023-10-23 | 14.04 | $10.86 | 4400 |
| 2023-10-20 | 14.74 | $14.74 | — |
| 2023-10-19 | 14.74 | $14.74 | — |
| 2023-10-18 | 14.74 | $14.74 | — |
| 2023-10-17 | 14.74 | $14.74 | — |
| 2023-10-16 | 14.74 | $14.74 | — |
| 2023-10-13 | 14.74 | $14.74 | — |
| 2023-10-12 | 14.74 | $14.74 | — |
| 2023-10-11 | 14.74 | $14.74 | — |
| 2023-10-10 | 14.74 | $14.74 | — |
| 2023-10-09 | 14.74 | $14.74 | — |
| 2023-10-06 | 14.74 | $14.74 | — |
| 2023-10-05 | 14.74 | $14.74 | — |
| 2023-10-04 | 14.74 | $14.74 | — |
| 2023-10-03 | 14.74 | $14.74 | — |
| 2023-10-02 | 14.74 | $14.74 | — |
| 2023-09-29 | 14.74 | $14.74 | — |
| 2023-09-28 | 14.74 | $14.74 | — |
| 2023-09-27 | 14.74 | $14.74 | — |
| 2023-09-26 | 14.74 | $14.74 | — |
| 2023-09-25 | 14.73 | $14.74 | — |
| 2023-09-22 | 14.73 | $14.74 | — |
| 2023-09-21 | 14.73 | $14.74 | — |
| 2023-09-20 | 14.73 | $14.74 | — |
| 2023-09-19 | 14.73 | $14.74 | — |
| 2023-09-18 | 14.73 | $14.74 | — |
| 2023-09-15 | 14.73 | $14.74 | — |
| 2023-09-14 | 14.73 | $14.74 | 100 |
| 2023-09-13 | 14.73 | $14.74 | — |
| 2023-09-12 | 14.73 | $14.74 | — |
| 2023-09-11 | 14.73 | $14.74 | — |
| 2023-09-08 | 14.73 | $14.74 | — |
| 2023-09-07 | 14.73 | $14.74 | — |
| 2023-09-06 | 14.73 | $14.74 | — |
| 2023-09-05 | 14.72 | $14.74 | — |
| 2023-09-01 | 14.72 | $14.74 | — |
| 2023-08-31 | 14.72 | $14.74 | — |
| 2023-08-30 | 14.72 | $14.74 | — |
| 2023-08-29 | 14.72 | $14.74 | — |
| 2023-08-28 | 14.72 | $14.74 | — |
| 2023-08-25 | 14.72 | $14.74 | — |
| 2023-08-24 | 14.71 | $14.74 | — |
| 2023-08-23 | 14.71 | $14.74 | — |
| 2023-08-22 | 14.71 | $14.74 | — |
| 2023-08-21 | 14.71 | $14.74 | — |
| 2023-08-18 | 14.71 | $14.74 | — |
| 2023-08-17 | 14.70 | $14.74 | — |
| 2023-08-16 | 14.70 | $14.74 | — |
| 2023-08-15 | 14.70 | $14.74 | — |
| 2023-08-14 | 14.70 | $14.74 | — |
| 2023-08-11 | 14.69 | $14.74 | — |
| 2023-08-10 | 14.69 | $14.74 | — |
| 2023-08-09 | 14.69 | $14.74 | — |
| 2023-08-08 | 14.69 | $14.74 | — |
| 2023-08-07 | 14.68 | $14.74 | — |
| 2023-08-04 | 14.68 | $14.74 | — |
| 2023-08-03 | 14.68 | $14.74 | — |
| 2023-08-02 | 14.67 | $14.74 | — |
| 2023-08-01 | 14.67 | $14.74 | — |
| 2023-07-31 | 14.67 | $14.74 | — |
| 2023-07-28 | 14.67 | $14.74 | — |
| 2023-07-27 | 14.67 | $14.74 | — |
| 2023-07-26 | 14.67 | $14.74 | — |
| 2023-07-25 | 14.67 | $14.74 | — |
| 2023-07-24 | 14.67 | $14.74 | — |
| 2023-07-21 | 14.67 | $14.74 | — |
| 2023-07-20 | 14.67 | $14.74 | — |
| 2023-07-19 | 14.67 | $14.74 | — |
| 2023-07-18 | 14.68 | $14.74 | — |
| 2023-07-17 | 14.68 | $14.74 | — |
| 2023-07-14 | 14.69 | $14.74 | — |
| 2023-07-13 | 14.70 | $14.74 | — |
| 2023-07-12 | 14.72 | $14.74 | — |
| 2023-07-11 | 14.74 | $14.74 | — |
| 2023-07-10 | 14.76 | $14.74 | — |
| 2023-07-07 | 14.78 | $14.74 | — |
| 2023-07-06 | 14.81 | $14.74 | — |
| 2023-07-05 | 14.85 | $14.74 | — |
| 2023-07-03 | 14.90 | $14.74 | — |
| 2023-06-30 | 14.95 | $14.74 | 300 |
| 2023-06-29 | 15.01 | $14.50 | — |
| 2023-06-28 | 15.13 | $14.50 | — |
| 2023-06-27 | 15.28 | $14.50 | — |
| 2023-06-26 | 15.44 | $14.50 | — |
| 2023-06-23 | 15.64 | $14.50 | — |
| 2023-06-22 | 15.86 | $14.50 | 400 |
| 2023-06-21 | 16.12 | $16.45 | — |
| 2023-06-20 | 16.01 | $16.45 | — |
| 2023-06-16 | 15.87 | $16.45 | — |
| 2023-06-15 | 15.72 | $16.45 | — |
| 2023-06-14 | 15.53 | $16.45 | — |
| 2023-06-13 | 15.32 | $16.45 | 200 |
| 2023-06-12 | 15.07 | $14.86 | — |
| 2023-06-09 | 15.12 | $14.86 | — |
| 2023-06-08 | 15.17 | $14.86 | — |
| 2023-06-07 | 15.24 | $14.86 | — |
| 2023-06-06 | 15.31 | $14.86 | — |
| 2023-06-05 | 15.39 | $14.86 | 100 |
| 2023-06-02 | 15.49 | $15.40 | — |
| 2023-06-01 | 15.49 | $15.40 | — |
| 2023-05-31 | 15.48 | $15.40 | — |
| 2023-05-30 | 15.47 | $15.40 | — |
| 2023-05-26 | 15.47 | $15.40 | — |
| 2023-05-25 | 15.45 | $15.40 | — |
| 2023-05-24 | 15.44 | $15.40 | — |
| 2023-05-23 | 15.42 | $15.40 | — |
| 2023-05-22 | 15.40 | $15.40 | 100 |
| 2023-05-19 | 15.37 | $15.40 | — |
| 2023-05-18 | 15.34 | $15.40 | — |
| 2023-05-17 | 15.30 | $15.40 | — |
| 2023-05-16 | 15.25 | $15.40 | — |
| 2023-05-15 | 15.19 | $15.40 | — |
| 2023-05-12 | 15.13 | $15.40 | — |
| 2023-05-11 | 15.05 | $15.40 | — |
| 2023-05-10 | 14.96 | $15.40 | — |
| 2023-05-09 | 14.85 | $15.40 | 100 |
| 2023-05-08 | 14.72 | $14.33 | — |
| 2023-05-05 | 14.80 | $14.33 | — |
| 2023-05-04 | 14.90 | $14.33 | — |
| 2023-05-03 | 15.00 | $14.33 | 200 |
| 2023-05-02 | 15.12 | $14.95 | — |
| 2023-05-01 | 15.13 | $14.95 | — |
| 2023-04-28 | 15.14 | $14.95 | — |
| 2023-04-27 | 15.15 | $14.95 | — |
| 2023-04-26 | 15.17 | $14.95 | — |
| 2023-04-25 | 15.18 | $14.95 | — |
| 2023-04-24 | 15.19 | $14.96 | 100 |
| 2023-04-21 | 15.19 | $15.33 | — |
| 2023-04-20 | 15.12 | $15.33 | — |
| 2023-04-19 | 15.04 | $15.33 | — |
| 2023-04-18 | 14.94 | $15.33 | 400 |
| 2023-04-17 | 14.82 | $15.35 | — |
| 2023-04-14 | 14.68 | $15.35 | 105 |
| 2023-04-13 | 14.51 | $14.91 | 300 |
| 2023-04-12 | 14.41 | $14.32 | — |
| 2023-04-11 | 14.42 | $14.32 | — |
| 2023-04-10 | 14.43 | $14.32 | — |
| 2023-04-06 | 14.43 | $14.32 | — |
| 2023-04-05 | 14.44 | $14.32 | — |
| 2023-04-04 | 14.45 | $14.32 | — |
| 2023-04-03 | 14.46 | $14.32 | — |
| 2023-03-31 | 14.47 | $14.32 | — |
| 2023-03-30 | 14.48 | $14.32 | — |
| 2023-03-29 | 14.48 | $14.32 | — |
| 2023-03-28 | 14.49 | $14.32 | — |
| 2023-03-27 | 14.50 | $14.32 | — |
| 2023-03-24 | 14.51 | $14.32 | — |
| 2023-03-23 | 14.52 | $14.32 | — |
| 2023-03-22 | 14.53 | $14.32 | — |
| 2023-03-21 | 14.54 | $14.32 | — |
| 2023-03-20 | 14.55 | $14.32 | — |
| 2023-03-17 | 14.56 | $14.32 | — |
| 2023-03-16 | 14.56 | $14.32 | — |
| 2023-03-15 | 14.57 | $14.32 | — |
| 2023-03-14 | 14.57 | $14.32 | — |
| 2023-03-13 | 14.57 | $14.32 | — |
| 2023-03-10 | 14.57 | $14.32 | — |
| 2023-03-09 | 14.57 | $14.32 | — |
| 2023-03-08 | 14.56 | $14.32 | — |
| 2023-03-07 | 14.55 | $14.32 | — |
| 2023-03-06 | 14.54 | $14.32 | 100 |
| 2023-03-03 | 14.52 | $14.32 | — |
| 2023-03-02 | 14.49 | $14.32 | — |
| 2023-03-01 | 14.45 | $14.32 | — |
| 2023-02-28 | 14.40 | $14.32 | — |
| 2023-02-27 | 14.35 | $14.32 | — |
| 2023-02-24 | 14.27 | $14.32 | — |
| 2023-02-23 | 14.19 | $14.32 | 1100 |
| 2023-02-22 | 14.08 | $14.00 | 200 |
| 2023-02-21 | 14.03 | $14.06 | — |
| 2023-02-17 | 13.95 | $14.06 | 6800 |
| 2023-02-16 | 13.85 | $14.25 | — |
| 2023-02-15 | 13.69 | $14.25 | — |
| 2023-02-14 | 13.50 | $14.25 | 201 |
| 2023-02-13 | 13.28 | $14.00 | 202 |
| 2023-02-10 | 13.07 | $14.25 | — |
| 2023-02-09 | 12.78 | $14.25 | 500 |
| 2023-02-08 | 12.43 | $12.33 | — |
| 2023-02-07 | 12.43 | $12.33 | — |
| 2023-02-06 | 12.44 | $12.33 | — |
| 2023-02-03 | 12.44 | $12.33 | — |
| 2023-02-02 | 12.44 | $12.33 | — |
| 2023-02-01 | 12.45 | $12.33 | — |
| 2023-01-31 | 12.45 | $12.33 | — |
| 2023-01-30 | 12.45 | $12.33 | — |
| 2023-01-27 | 12.44 | $12.33 | — |
| 2023-01-26 | 12.44 | $12.33 | — |
| 2023-01-25 | 12.44 | $12.33 | — |
| 2023-01-24 | 12.43 | $12.33 | — |
| 2023-01-23 | 12.42 | $12.33 | — |
| 2023-01-20 | 12.40 | $12.33 | — |
| 2023-01-19 | 12.39 | $12.33 | 200 |
| 2023-01-18 | 12.36 | $12.65 | — |
| 2023-01-17 | 12.27 | $12.65 | — |
| 2023-01-13 | 12.16 | $12.65 | — |
| 2023-01-12 | 12.03 | $12.65 | 200 |
| 2023-01-11 | 11.88 | $11.75 | — |
| 2023-01-10 | 11.89 | $11.75 | — |
| 2023-01-09 | 11.90 | $11.75 | — |
| 2023-01-06 | 11.92 | $11.75 | — |
| 2023-01-05 | 11.93 | $11.75 | — |
| 2023-01-04 | 11.95 | $11.75 | — |
| 2023-01-03 | 11.97 | $11.75 | — |
| 2022-12-30 | 11.99 | $11.75 | 8000 |
| 2022-12-29 | 12.01 | $11.75 | — |
| 2022-12-28 | 12.03 | $11.75 | 6300 |
| 2022-12-27 | 12.06 | $11.75 | — |
| 2022-12-23 | 12.09 | $11.75 | — |
| 2022-12-22 | 12.12 | $11.75 | 400 |
| 2022-12-21 | 12.15 | $12.10 | — |
| 2022-12-20 | 12.11 | $12.10 | — |
| 2022-12-19 | 12.07 | $12.10 | — |
| 2022-12-16 | 12.01 | $12.10 | — |
| 2022-12-15 | 11.95 | $12.10 | 100 |
| 2022-12-14 | 11.87 | $11.80 | — |
| 2022-12-13 | 11.84 | $11.80 | 100 |
| 2022-12-12 | 11.80 | $11.54 | — |
| 2022-12-09 | 11.81 | $11.54 | — |
| 2022-12-08 | 11.82 | $11.54 | — |
| 2022-12-07 | 11.82 | $11.54 | — |
| 2022-12-06 | 11.82 | $11.54 | — |
| 2022-12-05 | 11.83 | $11.54 | — |
| 2022-12-02 | 11.82 | $11.54 | — |
| 2022-12-01 | 11.82 | $11.54 | — |
| 2022-11-30 | 11.81 | $11.54 | — |
| 2022-11-29 | 11.80 | $11.54 | — |
| 2022-11-28 | 11.78 | $11.54 | — |
| 2022-11-25 | 11.75 | $11.54 | — |
| 2022-11-23 | 11.71 | $11.54 | — |
| 2022-11-22 | 11.67 | $11.54 | — |
| 2022-11-21 | 11.61 | $11.54 | — |
| 2022-11-18 | 11.54 | $11.54 | — |
| 2022-11-17 | 11.46 | $11.54 | — |
| 2022-11-16 | 11.35 | $11.54 | — |
| 2022-11-15 | 11.23 | $11.54 | — |
| 2022-11-14 | 11.08 | $11.54 | 800 |
| 2022-11-11 | 10.90 | $10.90 | — |
| 2022-11-10 | 10.83 | $10.90 | — |
| 2022-11-09 | 10.74 | $10.90 | — |
| 2022-11-08 | 10.63 | $10.90 | — |
| 2022-11-07 | 10.51 | $10.90 | — |
| 2022-11-04 | 10.35 | $10.90 | — |
| 2022-11-03 | 10.17 | $10.90 | — |
| 2022-11-02 | 9.96 | $10.90 | — |
| 2022-11-01 | 9.71 | $10.90 | — |
| 2022-10-31 | 9.42 | $10.90 | — |
| 2022-10-28 | 9.09 | $10.90 | 1200 |
| 2022-10-27 | 8.69 | $10.10 | 1000 |
| 2022-10-26 | 8.41 | $8.55 | — |
| 2022-10-25 | 8.40 | $8.55 | — |
| 2022-10-24 | 8.40 | $8.55 | — |
| 2022-10-21 | 8.39 | $8.55 | — |
| 2022-10-20 | 8.39 | $8.55 | — |
| 2022-10-19 | 8.39 | $8.55 | — |
| 2022-10-18 | 8.39 | $8.55 | — |
| 2022-10-17 | 8.39 | $8.55 | — |
| 2022-10-14 | 8.40 | $8.55 | — |
| 2022-10-13 | 8.40 | $8.55 | — |
| 2022-10-12 | 8.41 | $8.55 | — |
| 2022-10-11 | 8.42 | $8.55 | — |
| 2022-10-10 | 8.44 | $8.55 | — |
| 2022-10-07 | 8.46 | $8.55 | — |
| 2022-10-06 | 8.49 | $8.55 | — |
| 2022-10-05 | 8.53 | $8.55 | — |
| 2022-10-04 | 8.57 | $8.55 | — |
| 2022-10-03 | 8.62 | $8.55 | — |
| 2022-09-30 | 8.68 | $8.55 | — |
| 2022-09-29 | 8.76 | $8.55 | 400 |
| 2022-09-28 | 8.85 | $9.00 | — |
| 2022-09-27 | 8.86 | $9.00 | — |
| 2022-09-26 | 8.87 | $9.00 | — |
| 2022-09-23 | 8.89 | $9.00 | — |
| 2022-09-22 | 8.92 | $9.00 | — |
| 2022-09-21 | 8.95 | $9.00 | — |
| 2022-09-20 | 8.99 | $9.00 | — |
| 2022-09-19 | 9.04 | $9.00 | 105 |
| 2022-09-16 | 9.10 | $9.04 | — |
| 2022-09-15 | 9.17 | $9.04 | — |
| 2022-09-14 | 9.24 | $9.04 | — |
| 2022-09-13 | 9.33 | $9.04 | — |
| 2022-09-12 | 9.44 | $9.04 | — |
| 2022-09-09 | 9.57 | $9.04 | 300 |
| 2022-09-08 | 9.71 | $9.70 | 400 |
| 2022-09-07 | 9.75 | $9.55 | — |
| 2022-09-06 | 9.82 | $9.55 | — |
| 2022-09-02 | 9.91 | $9.55 | — |
| 2022-09-01 | 10.01 | $9.55 | — |
| 2022-08-31 | 10.14 | $9.55 | — |
| 2022-08-30 | 10.28 | $9.55 | 1500 |
| 2022-08-29 | 10.44 | $9.50 | — |
| 2022-08-26 | 10.64 | $9.50 | 100 |
| 2022-08-25 | 10.88 | $10.00 | — |
| 2022-08-24 | 11.04 | $10.00 | — |
| 2022-08-23 | 11.23 | $10.00 | — |
| 2022-08-22 | 11.45 | $10.00 | 1510 |
| 2022-08-19 | 11.70 | $11.70 | — |
| 2022-08-18 | 11.63 | $11.70 | — |
| 2022-08-17 | 11.54 | $11.70 | — |
| 2022-08-16 | 11.44 | $11.70 | — |
| 2022-08-15 | 11.31 | $11.70 | — |
| 2022-08-12 | 11.17 | $11.70 | — |
| 2022-08-11 | 10.99 | $11.70 | 300 |
| 2022-08-10 | 10.79 | $10.95 | 100 |
| 2022-08-09 | 10.71 | $10.95 | 800 |
| 2022-08-08 | 10.61 | $10.95 | 120 |
| 2022-08-05 | 10.50 | $10.95 | — |
| 2022-08-04 | 10.37 | $10.95 | — |
| 2022-08-03 | 10.21 | $10.95 | — |
| 2022-08-02 | 10.03 | $10.95 | — |
| 2022-08-01 | 9.81 | $10.95 | 400 |
| 2022-07-29 | 9.56 | $10.27 | — |
| 2022-07-28 | 9.42 | $10.28 | 200 |
| 2022-07-27 | 9.25 | $9.43 | 100 |
| 2022-07-26 | 9.23 | $9.43 | — |
| 2022-07-25 | 9.21 | $9.43 | — |
| 2022-07-22 | 9.19 | $9.43 | — |
| 2022-07-21 | 9.16 | $9.43 | — |
| 2022-07-20 | 9.14 | $9.43 | — |
| 2022-07-19 | 9.11 | $9.43 | — |
| 2022-07-18 | 9.08 | $9.43 | — |
| 2022-07-15 | 9.05 | $9.43 | 700 |
| 2022-07-14 | 9.01 | $8.80 | — |
| 2022-07-13 | 9.10 | $8.80 | — |
| 2022-07-12 | 9.21 | $8.80 | — |
| 2022-07-11 | 9.34 | $8.80 | — |
| 2022-07-08 | 9.49 | $8.80 | — |
| 2022-07-07 | 9.67 | $8.80 | — |
| 2022-07-06 | 9.87 | $8.80 | — |
| 2022-07-05 | 10.12 | $8.80 | 2500 |
| 2022-07-01 | 10.40 | $10.40 | — |
| 2022-06-30 | 10.38 | $10.40 | 400 |
| 2022-06-29 | 10.37 | $10.40 | — |
| 2022-06-28 | 10.35 | $10.40 | — |
| 2022-06-27 | 10.33 | $10.40 | — |
| 2022-06-24 | 10.30 | $10.40 | — |
| 2022-06-23 | 10.27 | $10.40 | — |
| 2022-06-22 | 10.23 | $10.40 | — |
| 2022-06-21 | 10.19 | $10.40 | — |
| 2022-06-17 | 10.14 | $10.40 | — |
| 2022-06-16 | 10.09 | $10.40 | — |
| 2022-06-15 | 10.02 | $10.40 | — |
| 2022-06-14 | 9.94 | $10.40 | 100 |
| 2022-06-13 | 9.85 | $9.90 | — |
| 2022-06-10 | 9.86 | $9.90 | — |
| 2022-06-09 | 9.86 | $9.90 | — |
| 2022-06-08 | 9.87 | $9.90 | — |
| 2022-06-07 | 9.87 | $9.90 | — |
| 2022-06-06 | 9.88 | $9.90 | — |
| 2022-06-03 | 9.89 | $9.90 | — |
| 2022-06-02 | 9.91 | $9.90 | — |
| 2022-06-01 | 9.92 | $9.90 | — |
| 2022-05-31 | 9.94 | $9.90 | — |
| 2022-05-27 | 9.97 | $9.90 | — |
| 2022-05-26 | 9.99 | $9.90 | — |
| 2022-05-25 | 10.03 | $9.90 | — |
| 2022-05-24 | 10.07 | $9.90 | 100 |
| 2022-05-23 | 10.11 | $9.90 | — |
| 2022-05-20 | 10.17 | $9.90 | — |
| 2022-05-19 | 10.23 | $9.90 | — |
| 2022-05-18 | 10.30 | $9.90 | — |
| 2022-05-17 | 10.39 | $9.90 | — |
| 2022-05-16 | 10.49 | $9.90 | — |
| 2022-05-13 | 10.60 | $9.90 | — |
| 2022-05-12 | 10.73 | $9.90 | — |
| 2022-05-11 | 10.88 | $9.90 | — |
| 2022-05-10 | 11.05 | $12.60 | — |
| 2022-05-09 | 10.69 | $12.60 | — |
| 2022-05-06 | 10.26 | $12.60 | — |
| 2022-05-05 | 9.76 | $9.90 | — |
| 2022-05-04 | 9.75 | $9.90 | — |
| 2022-05-03 | 9.74 | $9.90 | — |
| 2022-05-02 | 9.73 | $9.90 | — |
| 2022-04-29 | 9.71 | $9.90 | — |
| 2022-04-28 | 9.70 | $9.90 | — |
| 2022-04-27 | 9.69 | $9.90 | — |
| 2022-04-26 | 9.68 | $9.90 | — |
| 2022-04-25 | 9.67 | $9.90 | — |
| 2022-04-22 | 9.65 | $9.90 | — |
| 2022-04-21 | 9.64 | $9.90 | — |
| 2022-04-20 | 9.63 | $9.90 | — |
| 2022-04-19 | 9.62 | $9.90 | — |
| 2022-04-18 | 9.60 | $9.90 | — |
| 2022-04-14 | 9.59 | $9.90 | — |
| 2022-04-13 | 9.58 | $9.90 | — |
| 2022-04-12 | 9.57 | $9.90 | — |
| 2022-04-11 | 9.56 | $9.90 | — |
| 2022-04-08 | 9.56 | $9.90 | — |
| 2022-04-07 | 9.55 | $9.90 | — |
| 2022-04-06 | 9.55 | $9.90 | — |
| 2022-04-05 | 9.55 | $9.90 | — |
| 2022-04-04 | 9.56 | $9.90 | — |
| 2022-04-01 | 9.57 | $9.90 | — |
| 2022-03-31 | 9.59 | $9.90 | — |
| 2022-03-30 | 9.62 | $9.90 | — |
| 2022-03-29 | 9.65 | $9.90 | — |
| 2022-03-28 | 9.70 | $9.90 | — |
| 2022-03-25 | 9.76 | $9.90 | — |
| 2022-03-24 | 9.83 | $9.90 | — |
| 2022-03-23 | 9.92 | $9.90 | — |
| 2022-03-22 | 10.03 | $9.90 | — |
| 2022-03-21 | 10.16 | $9.90 | — |
| 2022-03-18 | 10.32 | $9.90 | — |
| 2022-03-17 | 10.51 | $9.90 | — |
| 2022-03-16 | 10.73 | $9.90 | — |
| 2022-03-15 | 11.00 | $9.90 | — |
| 2022-03-14 | 11.31 | $9.90 | — |
| 2022-03-11 | 11.67 | $9.90 | — |
| 2022-03-10 | 12.10 | $9.90 | 1200 |
| 2022-03-09 | 12.59 | $12.60 | — |
| 2022-03-08 | 12.60 | $12.60 | — |
| 2022-03-07 | 12.61 | $12.60 | — |
| 2022-03-04 | 12.61 | $12.60 | — |
| 2022-03-03 | 12.63 | $12.60 | — |
| 2022-03-02 | 12.64 | $12.60 | — |
| 2022-03-01 | 12.65 | $12.60 | — |
| 2022-02-28 | 12.67 | $12.60 | — |
| 2022-02-25 | 12.70 | $12.60 | — |
| 2022-02-24 | 12.72 | $12.60 | — |
| 2022-02-23 | 12.75 | $12.60 | 1000 |
| 2022-02-22 | 12.79 | $12.80 | — |
| 2022-02-18 | 12.79 | $12.80 | — |
| 2022-02-17 | 12.79 | $12.80 | — |
| 2022-02-16 | 12.78 | $12.80 | 100 |
| 2022-02-15 | 12.78 | $12.80 | — |
| 2022-02-14 | 12.78 | $12.80 | — |
| 2022-02-11 | 12.78 | $12.80 | — |
| 2022-02-10 | 12.78 | $12.80 | — |
| 2022-02-09 | 12.78 | $12.80 | — |
| 2022-02-08 | 12.77 | $12.80 | — |
| 2022-02-07 | 12.77 | $12.80 | — |
| 2022-02-04 | 12.77 | $12.80 | — |
| 2022-02-03 | 12.77 | $12.80 | — |
| 2022-02-02 | 12.77 | $12.80 | — |
| 2022-02-01 | 12.76 | $12.80 | — |
| 2022-01-31 | 12.76 | $12.80 | — |
| 2022-01-28 | 12.76 | $12.80 | — |
| 2022-01-27 | 12.76 | $12.80 | — |
| 2022-01-26 | 12.75 | $12.80 | — |
| 2022-01-25 | 12.75 | $12.80 | — |
| 2022-01-24 | 12.75 | $12.80 | — |
| 2022-01-21 | 12.74 | $12.80 | — |
| 2022-01-20 | 12.74 | $12.80 | — |
| 2022-01-19 | 12.74 | $12.80 | — |
| 2022-01-18 | 12.73 | $12.80 | — |
| 2022-01-14 | 12.73 | $12.80 | — |
| 2022-01-13 | 12.72 | $12.80 | — |
| 2022-01-12 | 12.72 | $12.80 | — |
| 2022-01-11 | 12.72 | $12.80 | — |
| 2022-01-10 | 12.71 | $12.80 | — |
| 2022-01-07 | 12.71 | $12.80 | — |
| 2022-01-06 | 12.70 | $12.80 | — |
| 2022-01-05 | 12.70 | $12.80 | — |
| 2022-01-04 | 12.70 | $12.80 | — |
| 2022-01-03 | 12.70 | $12.80 | — |
| 2021-12-31 | 12.69 | $12.80 | — |
| 2021-12-30 | 12.69 | $12.80 | — |
| 2021-12-29 | 12.69 | $12.80 | — |
| 2021-12-28 | 12.69 | $12.80 | — |
| 2021-12-27 | 12.70 | $12.80 | — |
| 2021-12-23 | 12.70 | $12.80 | — |
| 2021-12-22 | 12.71 | $12.80 | — |
| 2021-12-21 | 12.71 | $12.80 | — |
| 2021-12-20 | 12.73 | $12.80 | — |
| 2021-12-17 | 12.74 | $12.80 | — |
| 2021-12-16 | 12.76 | $12.80 | — |
| 2021-12-15 | 12.78 | $12.80 | — |
| 2021-12-14 | 12.81 | $12.80 | — |
| 2021-12-13 | 12.85 | $12.80 | — |
| 2021-12-10 | 12.89 | $12.80 | — |
| 2021-12-09 | 12.94 | $12.80 | — |
| 2021-12-08 | 13.00 | $12.80 | — |
| 2021-12-07 | 13.07 | $12.80 | — |
| 2021-12-06 | 13.15 | $12.80 | — |
| 2021-12-03 | 13.25 | $12.80 | — |
| 2021-12-02 | 13.36 | $12.80 | 5000 |
| 2021-12-01 | 13.50 | $12.80 | — |
| 2021-11-30 | 13.65 | $12.80 | — |
| 2021-11-29 | 13.83 | $12.80 | 900 |
| 2021-11-26 | 14.04 | $12.90 | 1000 |
| 2021-11-24 | 14.26 | $14.20 | — |
| 2021-11-23 | 14.24 | $14.20 | — |
| 2021-11-22 | 14.22 | $14.20 | — |
| 2021-11-19 | 14.19 | $14.20 | — |
| 2021-11-18 | 14.15 | $14.20 | — |
| 2021-11-17 | 14.11 | $14.20 | — |
| 2021-11-16 | 14.06 | $14.20 | — |
| 2021-11-15 | 14.00 | $14.20 | — |
| 2021-11-12 | 13.92 | $14.20 | — |
| 2021-11-11 | 13.84 | $14.20 | — |
| 2021-11-10 | 13.74 | $14.20 | — |
| 2021-11-09 | 13.62 | $14.20 | — |
| 2021-11-08 | 13.48 | $14.20 | — |
| 2021-11-05 | 13.32 | $14.20 | 100 |
| 2021-11-04 | 13.13 | $13.57 | — |
| 2021-11-03 | 13.04 | $13.57 | — |
| 2021-11-02 | 12.95 | $13.57 | — |
| 2021-11-01 | 12.83 | $13.57 | 2501 |
| 2021-10-29 | 12.71 | $12.80 | — |
| 2021-10-28 | 12.72 | $12.80 | — |
| 2021-10-27 | 12.74 | $12.80 | — |
| 2021-10-26 | 12.76 | $12.80 | — |
| 2021-10-25 | 12.79 | $12.80 | — |
| 2021-10-22 | 12.82 | $12.80 | 101 |
| 2021-10-21 | 12.87 | $13.00 | — |
| 2021-10-20 | 12.87 | $13.00 | — |
| 2021-10-19 | 12.89 | $13.00 | — |
| 2021-10-18 | 12.90 | $13.00 | — |
| 2021-10-15 | 12.92 | $13.00 | — |
| 2021-10-14 | 12.95 | $13.00 | — |
| 2021-10-13 | 12.98 | $13.00 | — |
| 2021-10-12 | 13.02 | $13.00 | — |
| 2021-10-11 | 13.07 | $13.00 | — |
| 2021-10-08 | 13.13 | $13.00 | — |
| 2021-10-07 | 13.20 | $13.00 | — |
| 2021-10-06 | 13.28 | $13.00 | — |
| 2021-10-05 | 13.38 | $13.00 | — |
| 2021-10-04 | 13.49 | $13.00 | — |
| 2021-10-01 | 13.63 | $13.00 | — |
| 2021-09-30 | 13.79 | $13.00 | — |
| 2021-09-29 | 13.97 | $13.00 | 1300 |
| 2021-09-28 | 14.19 | $14.09 | — |
| 2021-09-27 | 14.21 | $14.09 | — |
| 2021-09-24 | 14.23 | $14.09 | — |
| 2021-09-23 | 14.26 | $14.09 | — |
| 2021-09-22 | 14.29 | $14.09 | — |
| 2021-09-21 | 14.33 | $14.09 | — |
| 2021-09-20 | 14.37 | $14.09 | — |
| 2021-09-17 | 14.42 | $14.09 | — |
| 2021-09-16 | 14.47 | $14.09 | — |
| 2021-09-15 | 14.53 | $14.09 | 3300 |
| 2021-09-14 | 14.61 | $14.20 | 200 |
| 2021-09-13 | 14.66 | $14.50 | — |
| 2021-09-10 | 14.67 | $14.50 | — |
| 2021-09-09 | 14.67 | $14.50 | — |
| 2021-09-08 | 14.67 | $14.50 | — |
| 2021-09-07 | 14.67 | $14.50 | — |
| 2021-09-03 | 14.67 | $14.50 | — |
| 2021-09-02 | 14.67 | $14.50 | — |
| 2021-09-01 | 14.66 | $14.50 | — |
| 2021-08-31 | 14.65 | $14.50 | — |
| 2021-08-30 | 14.63 | $14.50 | — |
| 2021-08-27 | 14.62 | $14.50 | — |
| 2021-08-26 | 14.59 | $14.50 | — |
| 2021-08-25 | 14.56 | $14.50 | — |
| 2021-08-24 | 14.52 | $14.50 | — |
| 2021-08-23 | 14.48 | $14.50 | — |
| 2021-08-20 | 14.42 | $14.50 | — |
| 2021-08-19 | 14.35 | $14.50 | — |
| 2021-08-18 | 14.27 | $14.50 | — |
| 2021-08-17 | 14.17 | $14.50 | — |
| 2021-08-16 | 14.05 | $14.50 | — |
| 2021-08-13 | 13.92 | $14.50 | — |
| 2021-08-12 | 13.75 | $14.50 | — |
| 2021-08-11 | 13.57 | $14.50 | — |
| 2021-08-10 | 13.35 | $14.50 | 300 |
| 2021-08-09 | 13.09 | $13.09 | — |
| 2021-08-06 | 13.09 | $13.09 | — |
| 2021-08-05 | 13.09 | $13.09 | — |
| 2021-08-04 | 13.09 | $13.09 | — |
| 2021-08-03 | 13.09 | $13.09 | — |
| 2021-08-02 | 13.09 | $13.09 | — |
| 2021-07-30 | 13.09 | $13.09 | — |
| 2021-07-29 | 13.09 | $13.09 | — |
| 2021-07-28 | 13.09 | $13.09 | — |
| 2021-07-27 | 13.09 | $13.09 | — |
| 2021-07-26 | 13.09 | $13.09 | — |
| 2021-07-23 | 13.09 | $13.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.86
2026-07-20
Close Price
$12.90
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.83
Average
11.62
Maximum
16.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.86 | $12.90 | 1200 |
| 2026-07-17 | 12.86 | $12.90 | 1200 |
| 2026-07-16 | 12.86 | $12.90 | — |
| 2026-07-15 | 12.86 | $12.90 | 1200 |
| 2026-07-14 | 12.87 | $12.90 | 1200 |
| 2026-07-13 | 12.87 | $12.90 | 1200 |
| 2026-07-10 | 12.87 | $12.90 | 1200 |
| 2026-07-09 | 12.88 | $12.90 | 1200 |
| 2026-07-08 | 12.88 | $12.90 | 1200 |
| 2026-07-07 | 12.89 | $12.90 | 1200 |
| 2026-07-06 | 12.89 | $12.90 | 1200 |
| 2026-07-02 | 12.90 | $12.90 | 1200 |
| 2026-07-01 | 12.90 | $12.90 | 1200 |
| 2026-06-30 | 12.91 | $12.90 | 1200 |
| 2026-06-29 | 12.92 | $12.90 | 1200 |
| 2026-06-26 | 12.92 | $12.90 | 1200 |
| 2026-06-25 | 12.93 | $12.90 | 1200 |
| 2026-06-24 | 12.94 | $12.90 | 1200 |
| 2026-06-23 | 12.94 | $12.90 | 1200 |
| 2026-06-22 | 12.95 | $12.90 | 1200 |
| 2026-06-18 | 12.95 | $12.90 | 1200 |
| 2026-06-17 | 12.95 | $12.90 | 1200 |
| 2026-06-16 | 12.95 | $12.80 | 1200 |
| 2026-06-15 | 12.98 | $12.80 | 1200 |
| 2026-06-12 | 13.01 | $12.80 | 1200 |
| 2026-06-11 | 13.04 | $12.80 | 1200 |
| 2026-06-10 | 13.07 | $12.80 | — |
| 2026-06-09 | 13.10 | $12.80 | — |
| 2026-06-08 | 13.14 | $12.80 | — |
| 2026-06-05 | 13.17 | $12.80 | 1200 |
| 2026-06-04 | 13.21 | $12.80 | — |
| 2026-06-03 | 13.24 | $12.80 | 1200 |
| 2026-06-02 | 13.28 | $12.80 | 1200 |
| 2026-06-01 | 13.31 | $12.80 | 1200 |
| 2026-05-29 | 13.33 | $12.80 | 1200 |
| 2026-05-28 | 13.36 | $12.80 | 1200 |
| 2026-05-27 | 13.37 | $12.80 | 1200 |
| 2026-05-26 | 13.37 | $12.80 | 1200 |
| 2026-05-22 | 13.36 | $12.80 | 1200 |
| 2026-05-21 | 13.33 | $12.80 | 1200 |
| 2026-05-20 | 13.28 | $12.80 | 1200 |
| 2026-05-19 | 13.20 | $12.80 | 1200 |
| 2026-05-18 | 13.09 | $12.80 | 1200 |
| 2026-05-15 | 12.93 | $12.80 | — |
| 2026-05-14 | 12.73 | $12.80 | 1200 |
| 2026-05-13 | 12.46 | $12.85 | 1200 |
| 2026-05-12 | 12.11 | $12.85 | 1200 |
| 2026-05-11 | 11.67 | $13.84 | 1200 |
| 2026-05-08 | 10.81 | $13.84 | 1200 |
| 2026-05-07 | 9.75 | $9.81 | — |
| 2026-05-06 | 9.74 | $9.81 | 1200 |
| 2026-05-05 | 9.73 | $9.81 | 1200 |
| 2026-05-04 | 9.72 | $9.81 | 1200 |
| 2026-05-01 | 9.70 | $9.81 | 1200 |
| 2026-04-30 | 9.69 | $9.81 | 1200 |
| 2026-04-29 | 9.68 | $9.81 | 1200 |
| 2026-04-28 | 9.67 | $9.81 | 1200 |
| 2026-04-27 | 9.66 | $9.81 | 1200 |
| 2026-04-24 | 9.65 | $9.81 | 1200 |
| 2026-04-23 | 9.65 | $9.81 | 1200 |
| 2026-04-22 | 9.65 | $9.81 | 1200 |
| 2026-04-21 | 9.65 | $9.81 | 1200 |
| 2026-04-20 | 9.66 | $9.81 | — |
| 2026-04-17 | 9.68 | $9.81 | 1200 |
| 2026-04-16 | 9.70 | $9.81 | 1200 |
| 2026-04-15 | 9.74 | $9.34 | 14101 |
| 2026-04-14 | 9.95 | $10.21 | 100 |
| 2026-04-13 | 9.92 | $10.21 | 100 |
| 2026-04-10 | 9.90 | $10.21 | 100 |
| 2026-04-09 | 9.88 | $10.21 | 100 |
| 2026-04-08 | 9.86 | $10.21 | — |
| 2026-04-07 | 9.84 | $10.21 | — |
| 2026-04-06 | 9.83 | $10.21 | 100 |
| 2026-04-02 | 9.82 | $10.21 | 100 |
| 2026-04-01 | 9.82 | $10.21 | 100 |
| 2026-03-31 | 9.83 | $10.21 | 100 |
| 2026-03-30 | 9.85 | $10.21 | 100 |
| 2026-03-27 | 9.89 | $10.21 | 100 |
| 2026-03-26 | 9.94 | $10.21 | 100 |
| 2026-03-25 | 10.02 | $10.21 | 100 |
| 2026-03-24 | 10.13 | $10.21 | 100 |
| 2026-03-23 | 10.27 | $10.21 | 100 |
| 2026-03-20 | 10.45 | $10.21 | 100 |
| 2026-03-19 | 10.69 | $10.21 | — |
| 2026-03-18 | 10.98 | $10.21 | 100 |
| 2026-03-17 | 11.34 | $10.21 | 11500 |
| 2026-03-16 | 11.78 | $9.90 | 200 |
| 2026-03-13 | 12.42 | $12.30 | 100 |
| 2026-03-12 | 12.44 | $12.30 | 100 |
| 2026-03-11 | 12.46 | $12.30 | 100 |
| 2026-03-10 | 12.47 | $12.30 | 100 |
| 2026-03-09 | 12.49 | $12.30 | 100 |
| 2026-03-06 | 12.51 | $12.30 | — |
| 2026-03-05 | 12.53 | $12.30 | 100 |
| 2026-03-04 | 12.55 | $12.30 | 100 |
| 2026-03-03 | 12.57 | $12.30 | 100 |
| 2026-03-02 | 12.58 | $12.30 | 100 |
| 2026-02-27 | 12.59 | $12.30 | 100 |
| 2026-02-26 | 12.59 | $12.30 | 100 |
| 2026-02-25 | 12.59 | $12.30 | 100 |
| 2026-02-24 | 12.57 | $12.30 | 100 |
| 2026-02-23 | 12.55 | $12.30 | 100 |
| 2026-02-20 | 12.51 | $12.30 | — |
| 2026-02-19 | 12.46 | $12.30 | — |
| 2026-02-18 | 12.38 | $12.30 | — |
| 2026-02-17 | 12.28 | $12.30 | — |
| 2026-02-13 | 12.14 | $12.30 | — |
| 2026-02-12 | 11.97 | $12.30 | — |
| 2026-02-11 | 11.74 | $12.30 | — |
| 2026-02-10 | 11.47 | $12.30 | 115 |
| 2026-02-09 | 11.13 | $12.36 | 2000 |
| 2026-02-06 | 10.69 | $10.65 | — |
| 2026-02-05 | 10.69 | $10.65 | 120 |
| 2026-02-04 | 10.70 | $10.65 | 120 |
| 2026-02-03 | 10.71 | $10.65 | 120 |
| 2026-02-02 | 10.71 | $10.65 | 120 |
| 2026-01-30 | 10.72 | $10.65 | — |
| 2026-01-29 | 10.73 | $10.65 | 120 |
| 2026-01-28 | 10.73 | $10.65 | 120 |
| 2026-01-27 | 10.74 | $10.65 | 120 |
| 2026-01-26 | 10.75 | $10.65 | 120 |
| 2026-01-23 | 10.76 | $10.65 | 120 |
| 2026-01-22 | 10.76 | $10.65 | 120 |
| 2026-01-21 | 10.77 | $10.65 | 120 |
| 2026-01-20 | 10.77 | $10.65 | 120 |
| 2026-01-16 | 10.77 | $10.65 | 120 |
| 2026-01-15 | 10.77 | $10.65 | 120 |
| 2026-01-14 | 10.77 | $10.65 | 120 |
| 2026-01-13 | 10.76 | $10.65 | 120 |
| 2026-01-12 | 10.75 | $10.65 | 120 |
| 2026-01-09 | 10.73 | $10.65 | 120 |
| 2026-01-08 | 10.71 | $10.65 | 120 |
| 2026-01-07 | 10.68 | $10.65 | 120 |
| 2026-01-06 | 10.63 | $10.65 | — |
| 2026-01-05 | 10.58 | $10.65 | 120 |
| 2026-01-02 | 10.51 | $10.65 | 18300 |
| 2025-12-31 | 10.42 | $10.50 | 120 |
| 2025-12-30 | 10.36 | $10.50 | 120 |
| 2025-12-29 | 10.28 | $10.50 | 120 |
| 2025-12-26 | 10.19 | $10.50 | 120 |
| 2025-12-24 | 10.07 | $10.50 | — |
| 2025-12-23 | 9.93 | $10.50 | 500 |
| 2025-12-22 | 9.76 | $9.90 | 120 |
| 2025-12-19 | 9.75 | $9.90 | 120 |
| 2025-12-18 | 9.74 | $9.90 | 120 |
| 2025-12-17 | 9.72 | $9.90 | 120 |
| 2025-12-16 | 9.71 | $9.90 | 120 |
| 2025-12-15 | 9.70 | $9.90 | — |
| 2025-12-12 | 9.69 | $9.90 | — |
| 2025-12-11 | 9.68 | $9.90 | — |
| 2025-12-10 | 9.68 | $9.90 | 120 |
| 2025-12-09 | 9.68 | $9.90 | 120 |
| 2025-12-08 | 9.68 | $9.90 | 120 |
| 2025-12-05 | 9.70 | $9.90 | 120 |
| 2025-12-04 | 9.72 | $9.90 | 120 |
| 2025-12-03 | 9.75 | $9.90 | 120 |
| 2025-12-02 | 9.80 | $9.90 | — |
| 2025-12-01 | 9.86 | $9.90 | 120 |
| 2025-11-28 | 9.94 | $9.90 | — |
| 2025-11-26 | 10.05 | $9.90 | 120 |
| 2025-11-25 | 10.18 | $9.90 | — |
| 2025-11-24 | 10.35 | $9.90 | 120 |
| 2025-11-21 | 10.56 | $9.90 | 120 |
| 2025-11-20 | 10.82 | $9.90 | 120 |
| 2025-11-19 | 11.14 | $9.90 | 120 |
| 2025-11-18 | 11.52 | $9.90 | 900 |
| 2025-11-17 | 11.98 | $11.88 | 120 |
| 2025-11-14 | 11.91 | $11.88 | 120 |
| 2025-11-13 | 11.82 | $11.88 | 120 |
| 2025-11-12 | 11.70 | $11.88 | 120 |
| 2025-11-11 | 11.54 | $11.88 | 120 |
| 2025-11-10 | 11.35 | $11.88 | 120 |
| 2025-11-07 | 11.11 | $11.88 | 120 |
| 2025-11-06 | 10.82 | $11.88 | 901 |
| 2025-11-05 | 10.46 | $10.50 | 120 |
| 2025-11-04 | 10.45 | $10.50 | 120 |
| 2025-11-03 | 10.45 | $10.50 | 120 |
| 2025-10-31 | 10.45 | $10.50 | 120 |
| 2025-10-30 | 10.44 | $10.50 | 120 |
| 2025-10-29 | 10.44 | $10.50 | 120 |
| 2025-10-28 | 10.44 | $10.50 | 120 |
| 2025-10-27 | 10.43 | $10.48 | — |
| 2025-10-24 | 10.44 | $10.48 | — |
| 2025-10-23 | 10.44 | $10.48 | — |
| 2025-10-22 | 10.45 | $10.48 | — |
| 2025-10-21 | 10.46 | $10.48 | — |
| 2025-10-20 | 10.48 | $10.48 | — |
| 2025-10-17 | 10.50 | $10.48 | — |
| 2025-10-16 | 10.52 | $10.48 | — |
| 2025-10-15 | 10.55 | $10.48 | — |
| 2025-10-14 | 10.59 | $10.48 | — |
| 2025-10-13 | 10.63 | $10.48 | — |
| 2025-10-10 | 10.69 | $10.48 | — |
| 2025-10-09 | 10.75 | $10.48 | — |
| 2025-10-08 | 10.83 | $10.48 | — |
| 2025-10-07 | 10.93 | $10.48 | 1106 |
| 2025-10-06 | 11.04 | $10.96 | — |
| 2025-10-03 | 11.03 | $10.96 | — |
| 2025-10-02 | 11.00 | $10.96 | — |
| 2025-10-01 | 10.97 | $10.96 | — |
| 2025-09-30 | 10.92 | $10.96 | — |
| 2025-09-29 | 10.87 | $10.96 | 1250 |
| 2025-09-26 | 10.80 | $10.96 | — |
| 2025-09-25 | 10.70 | $10.96 | — |
| 2025-09-24 | 10.59 | $10.96 | — |
| 2025-09-23 | 10.45 | $10.96 | 4422 |
| 2025-09-22 | 10.28 | $10.30 | — |
| 2025-09-19 | 10.28 | $10.30 | — |
| 2025-09-18 | 10.28 | $10.30 | — |
| 2025-09-17 | 10.28 | $10.30 | — |
| 2025-09-16 | 10.28 | $10.30 | — |
| 2025-09-15 | 10.28 | $10.30 | 1250 |
| 2025-09-12 | 10.28 | $10.30 | — |
| 2025-09-11 | 10.28 | $10.30 | — |
| 2025-09-10 | 10.29 | $10.30 | — |
| 2025-09-09 | 10.29 | $10.30 | — |
| 2025-09-08 | 10.29 | $10.30 | 1250 |
| 2025-09-05 | 10.29 | $10.30 | — |
| 2025-09-04 | 10.29 | $10.30 | — |
| 2025-09-03 | 10.30 | $10.30 | — |
| 2025-09-02 | 10.30 | $10.30 | — |
| 2025-08-29 | 10.31 | $10.30 | 1250 |
| 2025-08-28 | 10.31 | $10.30 | — |
| 2025-08-27 | 10.32 | $10.30 | — |
| 2025-08-26 | 10.32 | $10.30 | — |
| 2025-08-25 | 10.33 | $10.30 | — |
| 2025-08-22 | 10.33 | $10.30 | 1250 |
| 2025-08-21 | 10.34 | $10.30 | 1250 |
| 2025-08-20 | 10.35 | $10.30 | 1250 |
| 2025-08-19 | 10.36 | $10.30 | 1250 |
| 2025-08-18 | 10.37 | $10.30 | — |
| 2025-08-15 | 10.38 | $10.30 | — |
| 2025-08-14 | 10.38 | $10.30 | — |
| 2025-08-13 | 10.39 | $10.30 | — |
| 2025-08-12 | 10.40 | $10.30 | — |
| 2025-08-11 | 10.41 | $10.30 | — |
| 2025-08-08 | 10.42 | $10.30 | — |
| 2025-08-07 | 10.42 | $10.30 | — |
| 2025-08-06 | 10.42 | $10.30 | — |
| 2025-08-05 | 10.42 | $10.30 | — |
| 2025-08-04 | 10.42 | $10.30 | — |
| 2025-08-01 | 10.41 | $10.30 | — |
| 2025-07-31 | 10.40 | $10.30 | — |
| 2025-07-30 | 10.38 | $10.30 | — |
| 2025-07-29 | 10.35 | $10.30 | — |
| 2025-07-28 | 10.31 | $10.30 | — |
| 2025-07-25 | 10.25 | $10.30 | — |
| 2025-07-24 | 10.18 | $10.30 | — |
| 2025-07-23 | 10.09 | $10.30 | 100 |
| 2025-07-22 | 9.98 | $9.85 | — |
| 2025-07-21 | 9.98 | $9.85 | — |
| 2025-07-18 | 9.98 | $9.85 | — |
| 2025-07-17 | 9.97 | $9.85 | — |
| 2025-07-16 | 9.96 | $9.85 | — |
| 2025-07-15 | 9.95 | $9.85 | — |
| 2025-07-14 | 9.92 | $9.85 | — |
| 2025-07-11 | 9.89 | $9.85 | — |
| 2025-07-10 | 9.84 | $9.85 | — |
| 2025-07-09 | 9.79 | $9.85 | — |
| 2025-07-08 | 9.71 | $9.85 | — |
| 2025-07-07 | 9.62 | $9.85 | — |
| 2025-07-03 | 9.50 | $9.85 | — |
| 2025-07-02 | 9.35 | $9.85 | 500 |
| 2025-07-01 | 9.18 | $9.58 | 1300 |
| 2025-06-30 | 9.04 | $9.18 | — |
| 2025-06-27 | 9.01 | $9.18 | — |
| 2025-06-26 | 8.97 | $9.18 | 1000 |
| 2025-06-25 | 8.92 | $8.98 | 1100 |
| 2025-06-24 | 8.93 | $8.88 | — |
| 2025-06-23 | 8.97 | $8.88 | 1100 |
| 2025-06-20 | 9.03 | $8.80 | 400 |
| 2025-06-18 | 9.12 | $8.77 | 241 |
| 2025-06-17 | 9.24 | $9.35 | — |
| 2025-06-16 | 9.20 | $9.35 | — |
| 2025-06-13 | 9.16 | $9.35 | 600 |
| 2025-06-12 | 9.11 | $9.15 | — |
| 2025-06-11 | 9.11 | $9.15 | 53000 |
| 2025-06-10 | 9.11 | $9.13 | — |
| 2025-06-09 | 9.12 | $9.13 | — |
| 2025-06-06 | 9.13 | $9.13 | — |
| 2025-06-05 | 9.15 | $9.13 | — |
| 2025-06-04 | 9.17 | $9.13 | — |
| 2025-06-03 | 9.19 | $9.13 | — |
| 2025-06-02 | 9.22 | $9.13 | — |
| 2025-05-30 | 9.26 | $9.13 | — |
| 2025-05-29 | 9.31 | $9.13 | — |
| 2025-05-28 | 9.37 | $9.13 | — |
| 2025-05-27 | 9.44 | $9.13 | 1000 |
| 2025-05-23 | 9.52 | $9.41 | 237 |
| 2025-05-22 | 9.53 | $9.10 | — |
| 2025-05-21 | 9.64 | $9.10 | 1222 |
| 2025-05-20 | 9.77 | $9.53 | — |
| 2025-05-19 | 9.78 | $9.53 | 400 |
| 2025-05-16 | 9.80 | $9.57 | — |
| 2025-05-15 | 9.80 | $9.57 | 3804 |
| 2025-05-14 | 9.80 | $9.72 | 235 |
| 2025-05-13 | 9.75 | $9.80 | — |
| 2025-05-12 | 9.65 | $9.80 | 2600 |
| 2025-05-09 | 9.53 | $9.32 | 218 |
| 2025-05-08 | 9.53 | $9.51 | 224 |
| 2025-05-07 | 9.46 | $9.83 | 200 |
| 2025-05-06 | 9.28 | $9.40 | 945 |
| 2025-05-05 | 9.18 | $9.57 | 2600 |
| 2025-05-02 | 9.02 | $9.01 | — |
| 2025-05-01 | 8.98 | $9.01 | 1120 |
| 2025-04-30 | 8.95 | $9.25 | — |
| 2025-04-29 | 8.82 | $9.25 | 200 |
| 2025-04-28 | 8.67 | $8.95 | — |
| 2025-04-25 | 8.58 | $8.95 | — |
| 2025-04-24 | 8.48 | $8.95 | — |
| 2025-04-23 | 8.35 | $8.95 | 946 |
| 2025-04-22 | 8.20 | $8.65 | 1100 |
| 2025-04-21 | 8.12 | $8.97 | 600 |
| 2025-04-17 | 7.93 | $8.24 | 1332 |
| 2025-04-16 | 7.93 | $8.15 | 900 |
| 2025-04-15 | 7.97 | $8.47 | — |
| 2025-04-14 | 7.92 | $8.47 | 3807 |
| 2025-04-11 | 7.88 | $8.34 | 313 |
| 2025-04-10 | 7.87 | $8.50 | 430 |
| 2025-04-09 | 7.83 | $7.92 | 2818 |
| 2025-04-08 | 7.97 | $7.91 | 549 |
| 2025-04-07 | 8.15 | $8.05 | 1000 |
| 2025-04-04 | 8.34 | $8.22 | 1415 |
| 2025-04-03 | 8.52 | $8.39 | 9305 |
| 2025-04-02 | 8.71 | $8.55 | — |
| 2025-04-01 | 8.89 | $8.55 | 136 |
| 2025-03-31 | 9.11 | $8.68 | — |
| 2025-03-28 | 9.36 | $8.68 | 428 |
| 2025-03-27 | 9.65 | $9.22 | — |
| 2025-03-26 | 9.85 | $9.22 | — |
| 2025-03-25 | 10.09 | $9.22 | — |
| 2025-03-24 | 10.38 | $9.22 | 200 |
| 2025-03-21 | 10.73 | $9.87 | — |
| 2025-03-20 | 10.95 | $9.87 | — |
| 2025-03-19 | 11.21 | $9.87 | 800 |
| 2025-03-18 | 11.51 | $11.27 | — |
| 2025-03-17 | 11.43 | $11.27 | — |
| 2025-03-14 | 11.32 | $11.27 | — |
| 2025-03-13 | 11.18 | $11.27 | 138 |
| 2025-03-12 | 10.99 | $11.15 | 233 |
| 2025-03-11 | 10.79 | $11.47 | 1300 |
| 2025-03-10 | 10.43 | $11.07 | 600 |
| 2025-03-07 | 10.11 | $10.14 | — |
| 2025-03-06 | 10.01 | $10.14 | — |
| 2025-03-05 | 9.88 | $10.14 | — |
| 2025-03-04 | 9.72 | $10.14 | — |
| 2025-03-03 | 9.53 | $10.14 | 3600 |
| 2025-02-28 | 9.28 | $9.98 | 69800 |
| 2025-02-27 | 9.03 | $9.01 | — |
| 2025-02-26 | 9.03 | $9.01 | — |
| 2025-02-25 | 9.03 | $9.01 | — |
| 2025-02-24 | 9.03 | $9.01 | — |
| 2025-02-21 | 9.03 | $9.01 | — |
| 2025-02-20 | 9.03 | $9.01 | — |
| 2025-02-19 | 9.03 | $9.01 | — |
| 2025-02-18 | 9.03 | $9.01 | — |
| 2025-02-14 | 9.03 | $9.01 | — |
| 2025-02-13 | 9.03 | $9.01 | — |
| 2025-02-12 | 9.03 | $9.01 | — |
| 2025-02-11 | 9.04 | $9.01 | — |
| 2025-02-10 | 9.04 | $9.01 | — |
| 2025-02-07 | 9.04 | $9.01 | — |
| 2025-02-06 | 9.04 | $9.01 | — |
| 2025-02-05 | 9.04 | $9.01 | — |
| 2025-02-04 | 9.03 | $9.01 | — |
| 2025-02-03 | 9.03 | $9.01 | — |
| 2025-01-31 | 9.03 | $9.01 | — |
| 2025-01-30 | 9.03 | $9.01 | — |
| 2025-01-29 | 9.03 | $9.01 | — |
| 2025-01-28 | 9.03 | $9.01 | — |
| 2025-01-27 | 9.03 | $9.01 | — |
| 2025-01-24 | 9.03 | $9.01 | — |
| 2025-01-23 | 9.02 | $9.01 | — |
| 2025-01-22 | 9.02 | $9.01 | — |
| 2025-01-21 | 9.02 | $9.01 | — |
| 2025-01-17 | 9.02 | $9.01 | — |
| 2025-01-16 | 9.01 | $9.01 | — |
| 2025-01-15 | 9.01 | $9.01 | — |
| 2025-01-14 | 9.01 | $9.01 | — |
| 2025-01-13 | 9.00 | $9.01 | 300 |
| 2025-01-10 | 9.00 | $9.01 | — |
| 2025-01-08 | 9.00 | $9.01 | — |
| 2025-01-07 | 8.99 | $9.01 | — |
| 2025-01-06 | 8.99 | $9.01 | — |
| 2025-01-03 | 8.99 | $9.01 | — |
| 2025-01-02 | 8.99 | $9.01 | — |
| 2024-12-31 | 9.00 | $9.01 | — |
| 2024-12-30 | 9.00 | $9.01 | — |
| 2024-12-27 | 9.01 | $9.01 | — |
| 2024-12-26 | 9.02 | $9.01 | — |
| 2024-12-24 | 9.04 | $9.01 | — |
| 2024-12-23 | 9.06 | $9.01 | — |
| 2024-12-20 | 9.09 | $9.01 | — |
| 2024-12-19 | 9.12 | $9.01 | — |
| 2024-12-18 | 9.17 | $9.01 | — |
| 2024-12-17 | 9.23 | $9.01 | 1500 |
| 2024-12-16 | 9.30 | $9.57 | — |
| 2024-12-13 | 9.22 | $9.57 | — |
| 2024-12-12 | 9.11 | $9.57 | — |
| 2024-12-11 | 8.99 | $9.57 | 500 |
| 2024-12-10 | 8.85 | $9.08 | — |
| 2024-12-09 | 8.83 | $9.08 | — |
| 2024-12-06 | 8.82 | $9.08 | — |
| 2024-12-05 | 8.81 | $9.08 | — |
| 2024-12-04 | 8.81 | $9.08 | — |
| 2024-12-03 | 8.81 | $9.08 | 500 |
| 2024-12-02 | 8.82 | $9.11 | — |
| 2024-11-29 | 8.83 | $9.11 | — |
| 2024-11-27 | 8.86 | $9.11 | — |
| 2024-11-26 | 8.90 | $9.11 | — |
| 2024-11-25 | 8.95 | $9.11 | — |
| 2024-11-22 | 9.03 | $9.11 | — |
| 2024-11-21 | 9.14 | $9.11 | — |
| 2024-11-20 | 9.27 | $9.11 | — |
| 2024-11-19 | 9.45 | $9.11 | 200 |
| 2024-11-18 | 9.67 | $9.45 | — |
| 2024-11-15 | 9.84 | $9.46 | 400 |
| 2024-11-14 | 10.05 | $9.17 | — |
| 2024-11-13 | 10.40 | $9.17 | 729 |
| 2024-11-12 | 10.84 | $10.85 | — |
| 2024-11-11 | 10.84 | $10.85 | — |
| 2024-11-08 | 10.83 | $10.85 | — |
| 2024-11-07 | 10.83 | $10.85 | — |
| 2024-11-06 | 10.83 | $10.85 | — |
| 2024-11-05 | 10.83 | $10.85 | — |
| 2024-11-04 | 10.83 | $10.85 | — |
| 2024-11-01 | 10.83 | $10.85 | — |
| 2024-10-31 | 10.83 | $10.85 | — |
| 2024-10-30 | 10.83 | $10.85 | — |
| 2024-10-29 | 10.83 | $10.85 | — |
| 2024-10-28 | 10.83 | $10.85 | — |
| 2024-10-25 | 10.83 | $10.85 | — |
| 2024-10-24 | 10.84 | $10.85 | — |
| 2024-10-23 | 10.84 | $10.85 | — |
| 2024-10-22 | 10.85 | $10.85 | — |
| 2024-10-21 | 10.87 | $10.85 | — |
| 2024-10-18 | 10.88 | $10.85 | 200 |
| 2024-10-17 | 10.90 | $11.29 | — |
| 2024-10-16 | 10.79 | $11.29 | — |
| 2024-10-15 | 10.66 | $11.29 | 6307 |
| 2024-10-14 | 10.50 | $10.55 | — |
| 2024-10-11 | 10.54 | $10.55 | — |
| 2024-10-10 | 10.59 | $10.55 | — |
| 2024-10-09 | 10.66 | $10.55 | — |
| 2024-10-08 | 10.75 | $10.55 | — |
| 2024-10-07 | 10.87 | $10.55 | — |
| 2024-10-04 | 11.01 | $10.55 | 5000 |
| 2024-10-03 | 11.18 | $11.15 | — |
| 2024-10-02 | 11.20 | $11.15 | — |
| 2024-10-01 | 11.22 | $11.15 | — |
| 2024-09-30 | 11.25 | $11.15 | — |
| 2024-09-27 | 11.29 | $11.15 | — |
| 2024-09-26 | 11.34 | $11.15 | 10000 |
| 2024-09-25 | 11.39 | $11.35 | — |
| 2024-09-24 | 11.40 | $11.35 | — |
| 2024-09-23 | 11.40 | $11.35 | — |
| 2024-09-20 | 11.40 | $11.35 | — |
| 2024-09-19 | 11.40 | $11.35 | — |
| 2024-09-18 | 11.40 | $11.35 | — |
| 2024-09-17 | 11.40 | $11.35 | — |
| 2024-09-16 | 11.40 | $11.35 | — |
| 2024-09-13 | 11.40 | $11.35 | 1000 |
| 2024-09-12 | 11.39 | $11.35 | — |
| 2024-09-11 | 11.38 | $11.35 | — |
| 2024-09-10 | 11.37 | $11.35 | — |
| 2024-09-09 | 11.35 | $11.35 | — |
| 2024-09-06 | 11.33 | $11.35 | — |
| 2024-09-05 | 11.30 | $11.35 | 2200 |
| 2024-09-04 | 11.26 | $11.20 | — |
| 2024-09-03 | 11.26 | $11.20 | — |
| 2024-08-30 | 11.26 | $11.20 | — |
| 2024-08-29 | 11.26 | $11.20 | — |
| 2024-08-28 | 11.26 | $11.20 | — |
| 2024-08-27 | 11.25 | $11.20 | — |
| 2024-08-26 | 11.24 | $11.20 | — |
| 2024-08-23 | 11.23 | $11.20 | — |
| 2024-08-22 | 11.22 | $11.20 | — |
| 2024-08-21 | 11.19 | $11.20 | — |
| 2024-08-20 | 11.17 | $11.20 | — |
| 2024-08-19 | 11.13 | $11.20 | — |
| 2024-08-16 | 11.09 | $11.20 | — |
| 2024-08-15 | 11.04 | $11.20 | 200 |
| 2024-08-14 | 10.97 | $10.95 | — |
| 2024-08-13 | 10.97 | $10.95 | — |
| 2024-08-12 | 10.97 | $10.95 | — |
| 2024-08-09 | 10.97 | $10.95 | — |
| 2024-08-08 | 10.97 | $10.95 | — |
| 2024-08-07 | 10.97 | $10.95 | — |
| 2024-08-06 | 10.96 | $10.95 | — |
| 2024-08-05 | 10.96 | $10.95 | — |
| 2024-08-02 | 10.96 | $10.95 | — |
| 2024-08-01 | 10.96 | $10.95 | — |
| 2024-07-31 | 10.95 | $10.95 | — |
| 2024-07-30 | 10.95 | $10.95 | — |
| 2024-07-29 | 10.94 | $10.95 | — |
| 2024-07-26 | 10.94 | $10.95 | — |
| 2024-07-25 | 10.94 | $10.95 | — |
| 2024-07-24 | 10.93 | $10.95 | — |
| 2024-07-23 | 10.93 | $10.95 | — |
| 2024-07-22 | 10.92 | $10.95 | — |
| 2024-07-19 | 10.92 | $10.95 | — |
| 2024-07-18 | 10.91 | $10.95 | — |
| 2024-07-17 | 10.91 | $10.95 | — |
| 2024-07-16 | 10.91 | $10.95 | — |
| 2024-07-15 | 10.90 | $10.95 | — |
| 2024-07-12 | 10.90 | $10.95 | — |
| 2024-07-11 | 10.90 | $10.95 | — |
| 2024-07-10 | 10.91 | $10.95 | — |
| 2024-07-09 | 10.92 | $10.95 | — |
| 2024-07-08 | 10.93 | $10.95 | — |
| 2024-07-05 | 10.95 | $10.95 | — |
| 2024-07-03 | 10.97 | $10.95 | — |
| 2024-07-02 | 11.00 | $10.95 | 2500 |
| 2024-07-01 | 11.05 | $11.15 | — |
| 2024-06-28 | 11.04 | $11.15 | — |
| 2024-06-27 | 11.03 | $11.15 | — |
| 2024-06-26 | 11.02 | $11.15 | — |
| 2024-06-25 | 11.02 | $11.15 | — |
| 2024-06-24 | 11.02 | $11.15 | — |
| 2024-06-21 | 11.02 | $11.15 | — |
| 2024-06-20 | 11.03 | $11.15 | — |
| 2024-06-18 | 11.04 | $11.15 | 1225 |
| 2024-06-17 | 11.06 | $11.10 | — |
| 2024-06-14 | 11.10 | $11.10 | — |
| 2024-06-13 | 11.17 | $11.10 | — |
| 2024-06-12 | 11.25 | $11.10 | — |
| 2024-06-11 | 11.35 | $11.10 | 125 |
| 2024-06-10 | 11.47 | $11.65 | — |
| 2024-06-07 | 11.46 | $11.65 | — |
| 2024-06-06 | 11.45 | $11.65 | — |
| 2024-06-05 | 11.43 | $11.65 | — |
| 2024-06-04 | 11.42 | $11.65 | — |
| 2024-06-03 | 11.41 | $11.65 | — |
| 2024-05-31 | 11.41 | $11.65 | — |
| 2024-05-30 | 11.41 | $11.65 | — |
| 2024-05-29 | 11.42 | $11.65 | — |
| 2024-05-28 | 11.44 | $11.65 | 200 |
| 2024-05-24 | 11.46 | $11.65 | 1800 |
| 2024-05-23 | 11.50 | $11.80 | 1824 |
| 2024-05-22 | 11.51 | $11.10 | — |
| 2024-05-21 | 11.75 | $11.10 | 500 |
| 2024-05-20 | 12.05 | $11.84 | 2135 |
| 2024-05-17 | 12.18 | $12.30 | — |
| 2024-05-16 | 12.20 | $12.30 | — |
| 2024-05-15 | 12.22 | $12.30 | — |
| 2024-05-14 | 12.26 | $12.30 | — |
| 2024-05-13 | 12.31 | $12.30 | — |
| 2024-05-10 | 12.37 | $12.30 | — |
| 2024-05-09 | 12.45 | $12.30 | — |
| 2024-05-08 | 12.55 | $12.30 | — |
| 2024-05-07 | 12.68 | $12.30 | — |
| 2024-05-06 | 12.83 | $12.30 | 500 |
| 2024-05-03 | 13.02 | $13.01 | — |
| 2024-05-02 | 13.03 | $13.01 | — |
| 2024-05-01 | 13.04 | $13.01 | — |
| 2024-04-30 | 13.04 | $13.01 | — |
| 2024-04-29 | 13.05 | $13.01 | — |
| 2024-04-26 | 13.06 | $13.01 | 600 |
| 2024-04-25 | 13.07 | $13.01 | — |
| 2024-04-24 | 13.08 | $13.01 | — |
| 2024-04-23 | 13.09 | $13.01 | — |
| 2024-04-22 | 13.10 | $13.01 | — |
| 2024-04-19 | 13.11 | $13.01 | — |
| 2024-04-18 | 13.12 | $13.01 | — |
| 2024-04-17 | 13.13 | $13.01 | 17200 |
| 2024-04-16 | 13.14 | $13.01 | — |
| 2024-04-15 | 13.14 | $13.01 | — |
| 2024-04-12 | 13.15 | $13.01 | 1000 |
| 2024-04-11 | 13.16 | $13.01 | — |
| 2024-04-10 | 13.16 | $13.01 | — |
| 2024-04-09 | 13.16 | $13.01 | — |
| 2024-04-08 | 13.16 | $13.01 | — |
| 2024-04-05 | 13.15 | $13.01 | — |
| 2024-04-04 | 13.13 | $13.01 | — |
| 2024-04-03 | 13.11 | $13.01 | — |
| 2024-04-02 | 13.07 | $13.01 | — |
| 2024-04-01 | 13.02 | $13.01 | — |
| 2024-03-28 | 12.96 | $13.01 | — |
| 2024-03-27 | 12.88 | $13.01 | — |
| 2024-03-26 | 12.78 | $13.01 | — |
| 2024-03-25 | 12.65 | $13.01 | 700 |
| 2024-03-22 | 12.48 | $12.60 | — |
| 2024-03-21 | 12.41 | $12.60 | — |
| 2024-03-20 | 12.33 | $12.60 | — |
| 2024-03-19 | 12.22 | $12.60 | 900 |
| 2024-03-18 | 12.09 | $12.10 | — |
| 2024-03-15 | 12.08 | $12.10 | — |
| 2024-03-14 | 12.08 | $12.10 | — |
| 2024-03-13 | 12.07 | $12.10 | — |
| 2024-03-12 | 12.06 | $12.10 | 625 |
| 2024-03-11 | 12.06 | $12.05 | — |
| 2024-03-08 | 12.06 | $12.05 | 100 |
| 2024-03-07 | 12.07 | $12.00 | — |
| 2024-03-06 | 12.09 | $12.00 | — |
| 2024-03-05 | 12.12 | $12.00 | — |
| 2024-03-04 | 12.16 | $12.00 | — |
| 2024-03-01 | 12.20 | $12.00 | 400 |
| 2024-02-29 | 12.25 | $12.40 | 15200 |
| 2024-02-28 | 12.18 | $12.08 | — |
| 2024-02-27 | 12.20 | $12.08 | — |
| 2024-02-26 | 12.22 | $12.08 | — |
| 2024-02-23 | 12.24 | $12.08 | — |
| 2024-02-22 | 12.27 | $12.08 | — |
| 2024-02-21 | 12.30 | $12.08 | — |
| 2024-02-20 | 12.33 | $12.08 | 500 |
| 2024-02-16 | 12.37 | $12.35 | — |
| 2024-02-15 | 12.33 | $12.35 | — |
| 2024-02-14 | 12.27 | $12.35 | — |
| 2024-02-13 | 12.20 | $12.35 | — |
| 2024-02-12 | 12.12 | $12.35 | — |
| 2024-02-09 | 12.01 | $12.35 | — |
| 2024-02-08 | 11.88 | $12.35 | 501 |
| 2024-02-07 | 11.71 | $11.73 | — |
| 2024-02-06 | 11.71 | $11.73 | — |
| 2024-02-05 | 11.71 | $11.73 | — |
| 2024-02-02 | 11.71 | $11.73 | — |
| 2024-02-01 | 11.71 | $11.73 | — |
| 2024-01-31 | 11.71 | $11.73 | — |
| 2024-01-30 | 11.71 | $11.73 | — |
| 2024-01-29 | 11.71 | $11.73 | — |
| 2024-01-26 | 11.71 | $11.73 | — |
| 2024-01-25 | 11.71 | $11.73 | — |
| 2024-01-24 | 11.71 | $11.73 | — |
| 2024-01-23 | 11.72 | $11.73 | — |
| 2024-01-22 | 11.73 | $11.73 | — |
| 2024-01-19 | 11.74 | $11.73 | — |
| 2024-01-18 | 11.75 | $11.73 | — |
| 2024-01-17 | 11.77 | $11.73 | — |
| 2024-01-16 | 11.79 | $11.73 | — |
| 2024-01-12 | 11.82 | $11.73 | — |
| 2024-01-11 | 11.85 | $11.73 | — |
| 2024-01-10 | 11.89 | $11.73 | — |
| 2024-01-09 | 11.94 | $11.73 | — |
| 2024-01-08 | 12.01 | $11.73 | — |
| 2024-01-05 | 12.08 | $11.73 | — |
| 2024-01-04 | 12.17 | $11.73 | 100 |
| 2024-01-03 | 12.28 | $12.29 | — |
| 2024-01-02 | 12.23 | $12.29 | — |
| 2023-12-29 | 12.17 | $12.29 | 200 |
| 2023-12-28 | 12.10 | $12.00 | — |
| 2023-12-27 | 12.10 | $12.00 | — |
| 2023-12-26 | 12.09 | $12.00 | — |
| 2023-12-22 | 12.08 | $12.00 | — |
| 2023-12-21 | 12.07 | $12.00 | — |
| 2023-12-20 | 12.06 | $12.00 | — |
| 2023-12-19 | 12.04 | $12.00 | — |
| 2023-12-18 | 12.02 | $12.00 | — |
| 2023-12-15 | 11.98 | $12.00 | 100 |
| 2023-12-14 | 11.95 | $11.82 | — |
| 2023-12-13 | 11.95 | $11.82 | — |
| 2023-12-12 | 11.96 | $11.82 | — |
| 2023-12-11 | 11.97 | $11.82 | — |
| 2023-12-08 | 11.98 | $11.82 | — |
| 2023-12-07 | 11.99 | $11.82 | — |
| 2023-12-06 | 12.00 | $11.82 | — |
| 2023-12-05 | 12.01 | $11.82 | — |
| 2023-12-04 | 12.02 | $11.82 | — |
| 2023-12-01 | 12.04 | $11.82 | — |
| 2023-11-30 | 12.05 | $11.82 | — |
| 2023-11-29 | 12.07 | $11.82 | 100 |
| 2023-11-28 | 12.08 | $12.14 | — |
| 2023-11-27 | 12.00 | $12.14 | — |
| 2023-11-24 | 11.90 | $12.14 | — |
| 2023-11-22 | 11.78 | $12.14 | — |
| 2023-11-21 | 11.63 | $12.14 | — |
| 2023-11-20 | 11.45 | $12.14 | — |
| 2023-11-17 | 11.24 | $12.14 | — |
| 2023-11-16 | 10.98 | $12.14 | — |
| 2023-11-15 | 10.68 | $12.14 | 6600 |
| 2023-11-14 | 10.32 | $11.09 | 6600 |
| 2023-11-13 | 10.22 | $10.86 | — |
| 2023-11-10 | 10.20 | $10.86 | — |
| 2023-11-09 | 10.18 | $10.86 | — |
| 2023-11-08 | 10.17 | $10.86 | — |
| 2023-11-07 | 10.19 | $10.86 | — |
| 2023-11-06 | 10.22 | $10.86 | — |
| 2023-11-03 | 10.28 | $10.86 | — |
| 2023-11-02 | 10.38 | $10.86 | — |
| 2023-11-01 | 10.52 | $10.86 | — |
| 2023-10-31 | 10.71 | $10.86 | — |
| 2023-10-30 | 10.96 | $10.86 | — |
| 2023-10-27 | 11.29 | $10.86 | — |
| 2023-10-26 | 11.72 | $10.86 | — |
| 2023-10-25 | 12.25 | $10.86 | — |
| 2023-10-24 | 12.91 | $10.86 | — |
| 2023-10-23 | 13.74 | $10.86 | 4400 |
| 2023-10-20 | 14.74 | $14.74 | — |
| 2023-10-19 | 14.74 | $14.74 | — |
| 2023-10-18 | 14.74 | $14.74 | — |
| 2023-10-17 | 14.74 | $14.74 | — |
| 2023-10-16 | 14.74 | $14.74 | — |
| 2023-10-13 | 14.74 | $14.74 | — |
| 2023-10-12 | 14.74 | $14.74 | — |
| 2023-10-11 | 14.74 | $14.74 | — |
| 2023-10-10 | 14.74 | $14.74 | — |
| 2023-10-09 | 14.74 | $14.74 | — |
| 2023-10-06 | 14.74 | $14.74 | — |
| 2023-10-05 | 14.75 | $14.74 | — |
| 2023-10-04 | 14.75 | $14.74 | — |
| 2023-10-03 | 14.75 | $14.74 | — |
| 2023-10-02 | 14.75 | $14.74 | — |
| 2023-09-29 | 14.75 | $14.74 | — |
| 2023-09-28 | 14.75 | $14.74 | — |
| 2023-09-27 | 14.75 | $14.74 | — |
| 2023-09-26 | 14.75 | $14.74 | — |
| 2023-09-25 | 14.75 | $14.74 | — |
| 2023-09-22 | 14.75 | $14.74 | — |
| 2023-09-21 | 14.75 | $14.74 | — |
| 2023-09-20 | 14.75 | $14.74 | — |
| 2023-09-19 | 14.75 | $14.74 | — |
| 2023-09-18 | 14.75 | $14.74 | — |
| 2023-09-15 | 14.75 | $14.74 | — |
| 2023-09-14 | 14.75 | $14.74 | 100 |
| 2023-09-13 | 14.75 | $14.74 | — |
| 2023-09-12 | 14.75 | $14.74 | — |
| 2023-09-11 | 14.75 | $14.74 | — |
| 2023-09-08 | 14.75 | $14.74 | — |
| 2023-09-07 | 14.75 | $14.74 | — |
| 2023-09-06 | 14.75 | $14.74 | — |
| 2023-09-05 | 14.75 | $14.74 | — |
| 2023-09-01 | 14.75 | $14.74 | — |
| 2023-08-31 | 14.75 | $14.74 | — |
| 2023-08-30 | 14.75 | $14.74 | — |
| 2023-08-29 | 14.75 | $14.74 | — |
| 2023-08-28 | 14.75 | $14.74 | — |
| 2023-08-25 | 14.75 | $14.74 | — |
| 2023-08-24 | 14.75 | $14.74 | — |
| 2023-08-23 | 14.75 | $14.74 | — |
| 2023-08-22 | 14.75 | $14.74 | — |
| 2023-08-21 | 14.74 | $14.74 | — |
| 2023-08-18 | 14.74 | $14.74 | — |
| 2023-08-17 | 14.74 | $14.74 | — |
| 2023-08-16 | 14.74 | $14.74 | — |
| 2023-08-15 | 14.74 | $14.74 | — |
| 2023-08-14 | 14.73 | $14.74 | — |
| 2023-08-11 | 14.73 | $14.74 | — |
| 2023-08-10 | 14.73 | $14.74 | — |
| 2023-08-09 | 14.72 | $14.74 | — |
| 2023-08-08 | 14.72 | $14.74 | — |
| 2023-08-07 | 14.71 | $14.74 | — |
| 2023-08-04 | 14.71 | $14.74 | — |
| 2023-08-03 | 14.70 | $14.74 | — |
| 2023-08-02 | 14.69 | $14.74 | — |
| 2023-08-01 | 14.69 | $14.74 | — |
| 2023-07-31 | 14.68 | $14.74 | — |
| 2023-07-28 | 14.67 | $14.74 | — |
| 2023-07-27 | 14.66 | $14.74 | — |
| 2023-07-26 | 14.65 | $14.74 | — |
| 2023-07-25 | 14.64 | $14.74 | — |
| 2023-07-24 | 14.63 | $14.74 | — |
| 2023-07-21 | 14.62 | $14.74 | — |
| 2023-07-20 | 14.61 | $14.74 | — |
| 2023-07-19 | 14.60 | $14.74 | — |
| 2023-07-18 | 14.59 | $14.74 | — |
| 2023-07-17 | 14.58 | $14.74 | — |
| 2023-07-14 | 14.57 | $14.74 | — |
| 2023-07-13 | 14.57 | $14.74 | — |
| 2023-07-12 | 14.56 | $14.74 | — |
| 2023-07-11 | 14.56 | $14.74 | — |
| 2023-07-10 | 14.57 | $14.74 | — |
| 2023-07-07 | 14.57 | $14.74 | — |
| 2023-07-06 | 14.59 | $14.74 | — |
| 2023-07-05 | 14.61 | $14.74 | — |
| 2023-07-03 | 14.64 | $14.74 | — |
| 2023-06-30 | 14.68 | $14.74 | 300 |
| 2023-06-29 | 14.74 | $14.50 | — |
| 2023-06-28 | 14.89 | $14.50 | — |
| 2023-06-27 | 15.07 | $14.50 | — |
| 2023-06-26 | 15.30 | $14.50 | — |
| 2023-06-23 | 15.58 | $14.50 | — |
| 2023-06-22 | 15.91 | $14.50 | 400 |
| 2023-06-21 | 16.32 | $16.45 | — |
| 2023-06-20 | 16.19 | $16.45 | — |
| 2023-06-16 | 16.03 | $16.45 | — |
| 2023-06-15 | 15.83 | $16.45 | — |
| 2023-06-14 | 15.58 | $16.45 | — |
| 2023-06-13 | 15.28 | $16.45 | 200 |
| 2023-06-12 | 14.91 | $14.86 | — |
| 2023-06-09 | 14.96 | $14.86 | — |
| 2023-06-08 | 15.02 | $14.86 | — |
| 2023-06-07 | 15.10 | $14.86 | — |
| 2023-06-06 | 15.20 | $14.86 | — |
| 2023-06-05 | 15.32 | $14.86 | 100 |
| 2023-06-02 | 15.47 | $15.40 | — |
| 2023-06-01 | 15.47 | $15.40 | — |
| 2023-05-31 | 15.47 | $15.40 | — |
| 2023-05-30 | 15.47 | $15.40 | — |
| 2023-05-26 | 15.47 | $15.40 | — |
| 2023-05-25 | 15.47 | $15.40 | — |
| 2023-05-24 | 15.46 | $15.40 | — |
| 2023-05-23 | 15.45 | $15.40 | — |
| 2023-05-22 | 15.43 | $15.40 | 100 |
| 2023-05-19 | 15.41 | $15.40 | — |
| 2023-05-18 | 15.38 | $15.40 | — |
| 2023-05-17 | 15.33 | $15.40 | — |
| 2023-05-16 | 15.28 | $15.40 | — |
| 2023-05-15 | 15.21 | $15.40 | — |
| 2023-05-12 | 15.12 | $15.40 | — |
| 2023-05-11 | 15.01 | $15.40 | — |
| 2023-05-10 | 14.88 | $15.40 | — |
| 2023-05-09 | 14.72 | $15.40 | 100 |
| 2023-05-08 | 14.52 | $14.33 | — |
| 2023-05-05 | 14.62 | $14.33 | — |
| 2023-05-04 | 14.74 | $14.33 | — |
| 2023-05-03 | 14.89 | $14.33 | 200 |
| 2023-05-02 | 15.08 | $14.95 | — |
| 2023-05-01 | 15.10 | $14.95 | — |
| 2023-04-28 | 15.13 | $14.95 | — |
| 2023-04-27 | 15.15 | $14.95 | — |
| 2023-04-26 | 15.19 | $14.95 | — |
| 2023-04-25 | 15.22 | $14.95 | — |
| 2023-04-24 | 15.26 | $14.96 | 100 |
| 2023-04-21 | 15.30 | $15.33 | — |
| 2023-04-20 | 15.23 | $15.33 | — |
| 2023-04-19 | 15.13 | $15.33 | — |
| 2023-04-18 | 15.01 | $15.33 | 400 |
| 2023-04-17 | 14.86 | $15.35 | — |
| 2023-04-14 | 14.67 | $15.35 | 105 |
| 2023-04-13 | 14.43 | $14.91 | 300 |
| 2023-04-12 | 14.28 | $14.32 | — |
| 2023-04-11 | 14.28 | $14.32 | — |
| 2023-04-10 | 14.28 | $14.32 | — |
| 2023-04-06 | 14.29 | $14.32 | — |
| 2023-04-05 | 14.29 | $14.32 | — |
| 2023-04-04 | 14.29 | $14.32 | — |
| 2023-04-03 | 14.30 | $14.32 | — |
| 2023-03-31 | 14.31 | $14.32 | — |
| 2023-03-30 | 14.31 | $14.32 | — |
| 2023-03-29 | 14.32 | $14.32 | — |
| 2023-03-28 | 14.33 | $14.32 | — |
| 2023-03-27 | 14.34 | $14.32 | — |
| 2023-03-24 | 14.35 | $14.32 | — |
| 2023-03-23 | 14.37 | $14.32 | — |
| 2023-03-22 | 14.38 | $14.32 | — |
| 2023-03-21 | 14.40 | $14.32 | — |
| 2023-03-20 | 14.41 | $14.32 | — |
| 2023-03-17 | 14.43 | $14.32 | — |
| 2023-03-16 | 14.45 | $14.32 | — |
| 2023-03-15 | 14.47 | $14.32 | — |
| 2023-03-14 | 14.49 | $14.32 | — |
| 2023-03-13 | 14.51 | $14.32 | — |
| 2023-03-10 | 14.53 | $14.32 | — |
| 2023-03-09 | 14.54 | $14.32 | — |
| 2023-03-08 | 14.56 | $14.32 | — |
| 2023-03-07 | 14.58 | $14.32 | — |
| 2023-03-06 | 14.59 | $14.32 | 100 |
| 2023-03-03 | 14.59 | $14.32 | — |
| 2023-03-02 | 14.59 | $14.32 | — |
| 2023-03-01 | 14.58 | $14.32 | — |
| 2023-02-28 | 14.57 | $14.32 | — |
| 2023-02-27 | 14.53 | $14.32 | — |
| 2023-02-24 | 14.48 | $14.32 | — |
| 2023-02-23 | 14.42 | $14.32 | 1100 |
| 2023-02-22 | 14.32 | $14.00 | 200 |
| 2023-02-21 | 14.30 | $14.06 | — |
| 2023-02-17 | 14.24 | $14.06 | 6800 |
| 2023-02-16 | 14.16 | $14.25 | — |
| 2023-02-15 | 13.99 | $14.25 | — |
| 2023-02-14 | 13.78 | $14.25 | 201 |
| 2023-02-13 | 13.51 | $14.00 | 202 |
| 2023-02-10 | 13.25 | $14.25 | — |
| 2023-02-09 | 12.85 | $14.25 | 500 |
| 2023-02-08 | 12.36 | $12.33 | — |
| 2023-02-07 | 12.36 | $12.33 | — |
| 2023-02-06 | 12.37 | $12.33 | — |
| 2023-02-03 | 12.38 | $12.33 | — |
| 2023-02-02 | 12.38 | $12.33 | — |
| 2023-02-01 | 12.39 | $12.33 | — |
| 2023-01-31 | 12.40 | $12.33 | — |
| 2023-01-30 | 12.41 | $12.33 | — |
| 2023-01-27 | 12.41 | $12.33 | — |
| 2023-01-26 | 12.42 | $12.33 | — |
| 2023-01-25 | 12.42 | $12.33 | — |
| 2023-01-24 | 12.42 | $12.33 | — |
| 2023-01-23 | 12.42 | $12.33 | — |
| 2023-01-20 | 12.42 | $12.33 | — |
| 2023-01-19 | 12.41 | $12.33 | 200 |
| 2023-01-18 | 12.40 | $12.65 | — |
| 2023-01-17 | 12.28 | $12.65 | — |
| 2023-01-13 | 12.13 | $12.65 | — |
| 2023-01-12 | 11.94 | $12.65 | 200 |
| 2023-01-11 | 11.71 | $11.75 | — |
| 2023-01-10 | 11.72 | $11.75 | — |
| 2023-01-09 | 11.73 | $11.75 | — |
| 2023-01-06 | 11.75 | $11.75 | — |
| 2023-01-05 | 11.76 | $11.75 | — |
| 2023-01-04 | 11.78 | $11.75 | — |
| 2023-01-03 | 11.80 | $11.75 | — |
| 2022-12-30 | 11.82 | $11.75 | 8000 |
| 2022-12-29 | 11.85 | $11.75 | — |
| 2022-12-28 | 11.89 | $11.75 | 6300 |
| 2022-12-27 | 11.93 | $11.75 | — |
| 2022-12-23 | 11.98 | $11.75 | — |
| 2022-12-22 | 12.03 | $11.75 | 400 |
| 2022-12-21 | 12.09 | $12.10 | — |
| 2022-12-20 | 12.06 | $12.10 | — |
| 2022-12-19 | 12.01 | $12.10 | — |
| 2022-12-16 | 11.94 | $12.10 | — |
| 2022-12-15 | 11.86 | $12.10 | 100 |
| 2022-12-14 | 11.76 | $11.80 | — |
| 2022-12-13 | 11.72 | $11.80 | 100 |
| 2022-12-12 | 11.67 | $11.54 | — |
| 2022-12-09 | 11.70 | $11.54 | — |
| 2022-12-08 | 11.72 | $11.54 | — |
| 2022-12-07 | 11.75 | $11.54 | — |
| 2022-12-06 | 11.77 | $11.54 | — |
| 2022-12-05 | 11.80 | $11.54 | — |
| 2022-12-02 | 11.82 | $11.54 | — |
| 2022-12-01 | 11.85 | $11.54 | — |
| 2022-11-30 | 11.87 | $11.54 | — |
| 2022-11-29 | 11.89 | $11.54 | — |
| 2022-11-28 | 11.91 | $11.54 | — |
| 2022-11-25 | 11.92 | $11.54 | — |
| 2022-11-23 | 11.92 | $11.54 | — |
| 2022-11-22 | 11.92 | $11.54 | — |
| 2022-11-21 | 11.90 | $11.54 | — |
| 2022-11-18 | 11.87 | $11.54 | — |
| 2022-11-17 | 11.82 | $11.54 | — |
| 2022-11-16 | 11.74 | $11.54 | — |
| 2022-11-15 | 11.64 | $11.54 | — |
| 2022-11-14 | 11.50 | $11.54 | 800 |
| 2022-11-11 | 11.32 | $10.90 | — |
| 2022-11-10 | 11.29 | $10.90 | — |
| 2022-11-09 | 11.25 | $10.90 | — |
| 2022-11-08 | 11.18 | $10.90 | — |
| 2022-11-07 | 11.08 | $10.90 | — |
| 2022-11-04 | 10.94 | $10.90 | — |
| 2022-11-03 | 10.77 | $10.90 | — |
| 2022-11-02 | 10.54 | $10.90 | — |
| 2022-11-01 | 10.26 | $10.90 | — |
| 2022-10-31 | 9.90 | $10.90 | — |
| 2022-10-28 | 9.46 | $10.90 | 1200 |
| 2022-10-27 | 8.91 | $10.10 | 1000 |
| 2022-10-26 | 8.50 | $8.55 | — |
| 2022-10-25 | 8.49 | $8.55 | — |
| 2022-10-24 | 8.48 | $8.55 | — |
| 2022-10-21 | 8.47 | $8.55 | — |
| 2022-10-20 | 8.46 | $8.55 | — |
| 2022-10-19 | 8.45 | $8.55 | — |
| 2022-10-18 | 8.44 | $8.55 | — |
| 2022-10-17 | 8.43 | $8.55 | — |
| 2022-10-14 | 8.42 | $8.55 | — |
| 2022-10-13 | 8.41 | $8.55 | — |
| 2022-10-12 | 8.41 | $8.55 | — |
| 2022-10-11 | 8.41 | $8.55 | — |
| 2022-10-10 | 8.41 | $8.55 | — |
| 2022-10-07 | 8.41 | $8.55 | — |
| 2022-10-06 | 8.43 | $8.55 | — |
| 2022-10-05 | 8.45 | $8.55 | — |
| 2022-10-04 | 8.48 | $8.55 | — |
| 2022-10-03 | 8.53 | $8.55 | — |
| 2022-09-30 | 8.59 | $8.55 | — |
| 2022-09-29 | 8.67 | $8.55 | 400 |
| 2022-09-28 | 8.77 | $9.00 | — |
| 2022-09-27 | 8.76 | $9.00 | — |
| 2022-09-26 | 8.74 | $9.00 | — |
| 2022-09-23 | 8.74 | $9.00 | — |
| 2022-09-22 | 8.74 | $9.00 | — |
| 2022-09-21 | 8.74 | $9.00 | — |
| 2022-09-20 | 8.75 | $9.00 | — |
| 2022-09-19 | 8.78 | $9.00 | 105 |
| 2022-09-16 | 8.81 | $9.04 | — |
| 2022-09-15 | 8.85 | $9.04 | — |
| 2022-09-14 | 8.91 | $9.04 | — |
| 2022-09-13 | 8.99 | $9.04 | — |
| 2022-09-12 | 9.09 | $9.04 | — |
| 2022-09-09 | 9.22 | $9.04 | 300 |
| 2022-09-08 | 9.39 | $9.70 | 400 |
| 2022-09-07 | 9.39 | $9.55 | — |
| 2022-09-06 | 9.45 | $9.55 | — |
| 2022-09-02 | 9.52 | $9.55 | — |
| 2022-09-01 | 9.62 | $9.55 | — |
| 2022-08-31 | 9.75 | $9.55 | — |
| 2022-08-30 | 9.91 | $9.55 | 1500 |
| 2022-08-29 | 10.12 | $9.50 | — |
| 2022-08-26 | 10.38 | $9.50 | 100 |
| 2022-08-25 | 10.71 | $10.00 | — |
| 2022-08-24 | 10.95 | $10.00 | — |
| 2022-08-23 | 11.24 | $10.00 | — |
| 2022-08-22 | 11.59 | $10.00 | 1510 |
| 2022-08-19 | 12.00 | $11.70 | — |
| 2022-08-18 | 11.96 | $11.70 | — |
| 2022-08-17 | 11.91 | $11.70 | — |
| 2022-08-16 | 11.82 | $11.70 | — |
| 2022-08-15 | 11.71 | $11.70 | — |
| 2022-08-12 | 11.57 | $11.70 | — |
| 2022-08-11 | 11.38 | $11.70 | 300 |
| 2022-08-10 | 11.14 | $10.95 | 100 |
| 2022-08-09 | 11.08 | $10.95 | 800 |
| 2022-08-08 | 11.00 | $10.95 | 120 |
| 2022-08-05 | 10.89 | $10.95 | — |
| 2022-08-04 | 10.75 | $10.95 | — |
| 2022-08-03 | 10.57 | $10.95 | — |
| 2022-08-02 | 10.35 | $10.95 | — |
| 2022-08-01 | 10.07 | $10.95 | 400 |
| 2022-07-29 | 9.73 | $10.27 | — |
| 2022-07-28 | 9.53 | $10.28 | 200 |
| 2022-07-27 | 9.28 | $9.43 | 100 |
| 2022-07-26 | 9.25 | $9.43 | — |
| 2022-07-25 | 9.21 | $9.43 | — |
| 2022-07-22 | 9.16 | $9.43 | — |
| 2022-07-21 | 9.11 | $9.43 | — |
| 2022-07-20 | 9.05 | $9.43 | — |
| 2022-07-19 | 8.99 | $9.43 | — |
| 2022-07-18 | 8.91 | $9.43 | — |
| 2022-07-15 | 8.82 | $9.43 | 700 |
| 2022-07-14 | 8.72 | $8.80 | — |
| 2022-07-13 | 8.80 | $8.80 | — |
| 2022-07-12 | 8.91 | $8.80 | — |
| 2022-07-11 | 9.05 | $8.80 | — |
| 2022-07-08 | 9.23 | $8.80 | — |
| 2022-07-07 | 9.45 | $8.80 | — |
| 2022-07-06 | 9.73 | $8.80 | — |
| 2022-07-05 | 10.07 | $8.80 | 2500 |
| 2022-07-01 | 10.48 | $10.40 | — |
| 2022-06-30 | 10.48 | $10.40 | 400 |
| 2022-06-29 | 10.47 | $10.40 | — |
| 2022-06-28 | 10.46 | $10.40 | — |
| 2022-06-27 | 10.44 | $10.40 | — |
| 2022-06-24 | 10.42 | $10.40 | — |
| 2022-06-23 | 10.39 | $10.40 | — |
| 2022-06-22 | 10.36 | $10.40 | — |
| 2022-06-21 | 10.31 | $10.40 | — |
| 2022-06-17 | 10.25 | $10.40 | — |
| 2022-06-16 | 10.18 | $10.40 | — |
| 2022-06-15 | 10.09 | $10.40 | — |
| 2022-06-14 | 9.98 | $10.40 | 100 |
| 2022-06-13 | 9.85 | $9.90 | — |
| 2022-06-10 | 9.85 | $9.90 | — |
| 2022-06-09 | 9.85 | $9.90 | — |
| 2022-06-08 | 9.84 | $9.90 | — |
| 2022-06-07 | 9.85 | $9.90 | — |
| 2022-06-06 | 9.85 | $9.90 | — |
| 2022-06-03 | 9.85 | $9.90 | — |
| 2022-06-02 | 9.86 | $9.90 | — |
| 2022-06-01 | 9.88 | $9.90 | — |
| 2022-05-31 | 9.89 | $9.90 | — |
| 2022-05-27 | 9.92 | $9.90 | — |
| 2022-05-26 | 9.94 | $9.90 | — |
| 2022-05-25 | 9.98 | $9.90 | — |
| 2022-05-24 | 10.03 | $9.90 | 100 |
| 2022-05-23 | 10.09 | $9.90 | — |
| 2022-05-20 | 10.16 | $9.90 | — |
| 2022-05-19 | 10.25 | $9.90 | — |
| 2022-05-18 | 10.37 | $9.90 | — |
| 2022-05-17 | 10.50 | $9.90 | — |
| 2022-05-16 | 10.66 | $9.90 | — |
| 2022-05-13 | 10.85 | $9.90 | — |
| 2022-05-12 | 11.09 | $9.90 | — |
| 2022-05-11 | 11.36 | $9.90 | — |
| 2022-05-10 | 11.69 | $12.60 | — |
| 2022-05-09 | 11.22 | $12.60 | — |
| 2022-05-06 | 10.65 | $12.60 | — |
| 2022-05-05 | 9.95 | $9.90 | — |
| 2022-05-04 | 9.94 | $9.90 | — |
| 2022-05-03 | 9.93 | $9.90 | — |
| 2022-05-02 | 9.93 | $9.90 | — |
| 2022-04-29 | 9.92 | $9.90 | — |
| 2022-04-28 | 9.91 | $9.90 | — |
| 2022-04-27 | 9.90 | $9.90 | — |
| 2022-04-26 | 9.89 | $9.90 | — |
| 2022-04-25 | 9.87 | $9.90 | — |
| 2022-04-22 | 9.86 | $9.90 | — |
| 2022-04-21 | 9.84 | $9.90 | — |
| 2022-04-20 | 9.82 | $9.90 | — |
| 2022-04-19 | 9.80 | $9.90 | — |
| 2022-04-18 | 9.77 | $9.90 | — |
| 2022-04-14 | 9.75 | $9.90 | — |
| 2022-04-13 | 9.72 | $9.90 | — |
| 2022-04-12 | 9.69 | $9.90 | — |
| 2022-04-11 | 9.66 | $9.90 | — |
| 2022-04-08 | 9.63 | $9.90 | — |
| 2022-04-07 | 9.60 | $9.90 | — |
| 2022-04-06 | 9.57 | $9.90 | — |
| 2022-04-05 | 9.54 | $9.90 | — |
| 2022-04-04 | 9.51 | $9.90 | — |
| 2022-04-01 | 9.48 | $9.90 | — |
| 2022-03-31 | 9.45 | $9.90 | — |
| 2022-03-30 | 9.43 | $9.90 | — |
| 2022-03-29 | 9.42 | $9.90 | — |
| 2022-03-28 | 9.41 | $9.90 | — |
| 2022-03-25 | 9.42 | $9.90 | — |
| 2022-03-24 | 9.44 | $9.90 | — |
| 2022-03-23 | 9.48 | $9.90 | — |
| 2022-03-22 | 9.55 | $9.90 | — |
| 2022-03-21 | 9.64 | $9.90 | — |
| 2022-03-18 | 9.77 | $9.90 | — |
| 2022-03-17 | 9.95 | $9.90 | — |
| 2022-03-16 | 10.17 | $9.90 | — |
| 2022-03-15 | 10.47 | $9.90 | — |
| 2022-03-14 | 10.84 | $9.90 | — |
| 2022-03-11 | 11.30 | $9.90 | — |
| 2022-03-10 | 11.87 | $9.90 | 1200 |
| 2022-03-09 | 12.58 | $12.60 | — |
| 2022-03-08 | 12.58 | $12.60 | — |
| 2022-03-07 | 12.58 | $12.60 | — |
| 2022-03-04 | 12.59 | $12.60 | — |
| 2022-03-03 | 12.60 | $12.60 | — |
| 2022-03-02 | 12.62 | $12.60 | — |
| 2022-03-01 | 12.63 | $12.60 | — |
| 2022-02-28 | 12.66 | $12.60 | — |
| 2022-02-25 | 12.68 | $12.60 | — |
| 2022-02-24 | 12.72 | $12.60 | — |
| 2022-02-23 | 12.76 | $12.60 | 1000 |
| 2022-02-22 | 12.81 | $12.80 | — |
| 2022-02-18 | 12.82 | $12.80 | — |
| 2022-02-17 | 12.82 | $12.80 | — |
| 2022-02-16 | 12.82 | $12.80 | 100 |
| 2022-02-15 | 12.82 | $12.80 | — |
| 2022-02-14 | 12.82 | $12.80 | — |
| 2022-02-11 | 12.82 | $12.80 | — |
| 2022-02-10 | 12.82 | $12.80 | — |
| 2022-02-09 | 12.82 | $12.80 | — |
| 2022-02-08 | 12.82 | $12.80 | — |
| 2022-02-07 | 12.82 | $12.80 | — |
| 2022-02-04 | 12.82 | $12.80 | — |
| 2022-02-03 | 12.82 | $12.80 | — |
| 2022-02-02 | 12.82 | $12.80 | — |
| 2022-02-01 | 12.81 | $12.80 | — |
| 2022-01-31 | 12.81 | $12.80 | — |
| 2022-01-28 | 12.81 | $12.80 | — |
| 2022-01-27 | 12.81 | $12.80 | — |
| 2022-01-26 | 12.81 | $12.80 | — |
| 2022-01-25 | 12.81 | $12.80 | — |
| 2022-01-24 | 12.80 | $12.80 | — |
| 2022-01-21 | 12.80 | $12.80 | — |
| 2022-01-20 | 12.80 | $12.80 | — |
| 2022-01-19 | 12.79 | $12.80 | — |
| 2022-01-18 | 12.79 | $12.80 | — |
| 2022-01-14 | 12.78 | $12.80 | — |
| 2022-01-13 | 12.78 | $12.80 | — |
| 2022-01-12 | 12.77 | $12.80 | — |
| 2022-01-11 | 12.77 | $12.80 | — |
| 2022-01-10 | 12.76 | $12.80 | — |
| 2022-01-07 | 12.75 | $12.80 | — |
| 2022-01-06 | 12.74 | $12.80 | — |
| 2022-01-05 | 12.73 | $12.80 | — |
| 2022-01-04 | 12.72 | $12.80 | — |
| 2022-01-03 | 12.71 | $12.80 | — |
| 2021-12-31 | 12.70 | $12.80 | — |
| 2021-12-30 | 12.69 | $12.80 | — |
| 2021-12-29 | 12.68 | $12.80 | — |
| 2021-12-28 | 12.67 | $12.80 | — |
| 2021-12-27 | 12.65 | $12.80 | — |
| 2021-12-23 | 12.64 | $12.80 | — |
| 2021-12-22 | 12.63 | $12.80 | — |
| 2021-12-21 | 12.62 | $12.80 | — |
| 2021-12-20 | 12.61 | $12.80 | — |
| 2021-12-17 | 12.61 | $12.80 | — |
| 2021-12-16 | 12.61 | $12.80 | — |
| 2021-12-15 | 12.61 | $12.80 | — |
| 2021-12-14 | 12.62 | $12.80 | — |
| 2021-12-13 | 12.64 | $12.80 | — |
| 2021-12-10 | 12.66 | $12.80 | — |
| 2021-12-09 | 12.69 | $12.80 | — |
| 2021-12-08 | 12.74 | $12.80 | — |
| 2021-12-07 | 12.81 | $12.80 | — |
| 2021-12-06 | 12.89 | $12.80 | — |
| 2021-12-03 | 13.00 | $12.80 | — |
| 2021-12-02 | 13.14 | $12.80 | 5000 |
| 2021-12-01 | 13.30 | $12.80 | — |
| 2021-11-30 | 13.51 | $12.80 | — |
| 2021-11-29 | 13.77 | $12.80 | 900 |
| 2021-11-26 | 14.08 | $12.90 | 1000 |
| 2021-11-24 | 14.42 | $14.20 | — |
| 2021-11-23 | 14.43 | $14.20 | — |
| 2021-11-22 | 14.43 | $14.20 | — |
| 2021-11-19 | 14.42 | $14.20 | — |
| 2021-11-18 | 14.41 | $14.20 | — |
| 2021-11-17 | 14.39 | $14.20 | — |
| 2021-11-16 | 14.36 | $14.20 | — |
| 2021-11-15 | 14.31 | $14.20 | — |
| 2021-11-12 | 14.25 | $14.20 | — |
| 2021-11-11 | 14.17 | $14.20 | — |
| 2021-11-10 | 14.07 | $14.20 | — |
| 2021-11-09 | 13.93 | $14.20 | — |
| 2021-11-08 | 13.77 | $14.20 | — |
| 2021-11-05 | 13.56 | $14.20 | 100 |
| 2021-11-04 | 13.30 | $13.57 | — |
| 2021-11-03 | 13.19 | $13.57 | — |
| 2021-11-02 | 13.05 | $13.57 | — |
| 2021-11-01 | 12.89 | $13.57 | 2501 |
| 2021-10-29 | 12.68 | $12.80 | — |
| 2021-10-28 | 12.69 | $12.80 | — |
| 2021-10-27 | 12.69 | $12.80 | — |
| 2021-10-26 | 12.70 | $12.80 | — |
| 2021-10-25 | 12.72 | $12.80 | — |
| 2021-10-22 | 12.75 | $12.80 | 101 |
| 2021-10-21 | 12.79 | $13.00 | — |
| 2021-10-20 | 12.77 | $13.00 | — |
| 2021-10-19 | 12.76 | $13.00 | — |
| 2021-10-18 | 12.75 | $13.00 | — |
| 2021-10-15 | 12.75 | $13.00 | — |
| 2021-10-14 | 12.74 | $13.00 | — |
| 2021-10-13 | 12.75 | $13.00 | — |
| 2021-10-12 | 12.76 | $13.00 | — |
| 2021-10-11 | 12.79 | $13.00 | — |
| 2021-10-08 | 12.82 | $13.00 | — |
| 2021-10-07 | 12.87 | $13.00 | — |
| 2021-10-06 | 12.94 | $13.00 | — |
| 2021-10-05 | 13.03 | $13.00 | — |
| 2021-10-04 | 13.15 | $13.00 | — |
| 2021-10-01 | 13.30 | $13.00 | — |
| 2021-09-30 | 13.49 | $13.00 | — |
| 2021-09-29 | 13.73 | $13.00 | 1300 |
| 2021-09-28 | 14.02 | $14.09 | — |
| 2021-09-27 | 14.04 | $14.09 | — |
| 2021-09-24 | 14.05 | $14.09 | — |
| 2021-09-23 | 14.08 | $14.09 | — |
| 2021-09-22 | 14.11 | $14.09 | — |
| 2021-09-21 | 14.14 | $14.09 | — |
| 2021-09-20 | 14.19 | $14.09 | — |
| 2021-09-17 | 14.25 | $14.09 | — |
| 2021-09-16 | 14.32 | $14.09 | — |
| 2021-09-15 | 14.41 | $14.09 | 3300 |
| 2021-09-14 | 14.52 | $14.20 | 200 |
| 2021-09-13 | 14.61 | $14.50 | — |
| 2021-09-10 | 14.62 | $14.50 | — |
| 2021-09-09 | 14.64 | $14.50 | — |
| 2021-09-08 | 14.66 | $14.50 | — |
| 2021-09-07 | 14.67 | $14.50 | — |
| 2021-09-03 | 14.69 | $14.50 | — |
| 2021-09-02 | 14.70 | $14.50 | — |
| 2021-09-01 | 14.72 | $14.50 | — |
| 2021-08-31 | 14.73 | $14.50 | — |
| 2021-08-30 | 14.74 | $14.50 | — |
| 2021-08-27 | 14.75 | $14.50 | — |
| 2021-08-26 | 14.75 | $14.50 | — |
| 2021-08-25 | 14.75 | $14.50 | — |
| 2021-08-24 | 14.73 | $14.50 | — |
| 2021-08-23 | 14.71 | $14.50 | — |
| 2021-08-20 | 14.68 | $14.50 | — |
| 2021-08-19 | 14.62 | $14.50 | — |
| 2021-08-18 | 14.56 | $14.50 | — |
| 2021-08-17 | 14.46 | $14.50 | — |
| 2021-08-16 | 14.34 | $14.50 | — |
| 2021-08-13 | 14.19 | $14.50 | — |
| 2021-08-12 | 14.00 | $14.50 | — |
| 2021-08-11 | 13.75 | $14.50 | — |
| 2021-08-10 | 13.46 | $14.50 | 300 |
| 2021-08-09 | 13.09 | $13.09 | — |
| 2021-08-06 | 13.09 | $13.09 | — |
| 2021-08-05 | 13.09 | $13.09 | — |
| 2021-08-04 | 13.09 | $13.09 | — |
| 2021-08-03 | 13.09 | $13.09 | — |
| 2021-08-02 | 13.09 | $13.09 | — |
| 2021-07-30 | 13.09 | $13.09 | — |
| 2021-07-29 | 13.09 | $13.09 | — |
| 2021-07-28 | 13.09 | $13.09 | — |
| 2021-07-27 | 13.09 | $13.09 | — |
| 2021-07-26 | 13.09 | $13.09 | — |
| 2021-07-23 | 13.09 | $13.09 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.79
2026-07-20
Close Price
$12.90
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.51
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 71.79 | $12.90 | 1200 |
| 2026-07-17 | 71.79 | $12.90 | 1200 |
| 2026-07-16 | 71.79 | $12.90 | — |
| 2026-07-15 | 71.79 | $12.90 | 1200 |
| 2026-07-14 | 71.79 | $12.90 | 1200 |
| 2026-07-13 | 71.79 | $12.90 | 1200 |
| 2026-07-10 | 71.79 | $12.90 | 1200 |
| 2026-07-09 | 71.79 | $12.90 | 1200 |
| 2026-07-08 | 71.79 | $12.90 | 1200 |
| 2026-07-07 | 71.79 | $12.90 | 1200 |
| 2026-07-06 | 71.79 | $12.90 | 1200 |
| 2026-07-02 | 71.79 | $12.90 | 1200 |
| 2026-07-01 | 71.79 | $12.90 | 1200 |
| 2026-06-30 | 71.79 | $12.90 | 1200 |
| 2026-06-29 | 71.79 | $12.90 | 1200 |
| 2026-06-26 | 71.79 | $12.90 | 1200 |
| 2026-06-25 | 71.79 | $12.90 | 1200 |
| 2026-06-24 | 71.79 | $12.90 | 1200 |
| 2026-06-23 | 71.79 | $12.90 | 1200 |
| 2026-06-22 | 71.79 | $12.90 | 1200 |
| 2026-06-18 | 71.79 | $12.90 | 1200 |
| 2026-06-17 | 71.79 | $12.90 | 1200 |
| 2026-06-16 | 69.98 | $12.80 | 1200 |
| 2026-06-15 | 69.98 | $12.80 | 1200 |
| 2026-06-12 | 69.98 | $12.80 | 1200 |
| 2026-06-11 | 69.98 | $12.80 | 1200 |
| 2026-06-10 | 69.98 | $12.80 | — |
| 2026-06-09 | 69.98 | $12.80 | — |
| 2026-06-08 | 69.98 | $12.80 | — |
| 2026-06-05 | 69.98 | $12.80 | 1200 |
| 2026-06-04 | 69.98 | $12.80 | — |
| 2026-06-03 | 69.98 | $12.80 | 1200 |
| 2026-06-02 | 69.98 | $12.80 | 1200 |
| 2026-06-01 | 69.98 | $12.80 | 1200 |
| 2026-05-29 | 69.98 | $12.80 | 1200 |
| 2026-05-28 | 69.98 | $12.80 | 1200 |
| 2026-05-27 | 69.98 | $12.80 | 1200 |
| 2026-05-26 | 69.98 | $12.80 | 1200 |
| 2026-05-22 | 69.98 | $12.80 | 1200 |
| 2026-05-21 | 69.98 | $12.80 | 1200 |
| 2026-05-20 | 69.98 | $12.80 | 1200 |
| 2026-05-19 | 69.98 | $12.80 | 1200 |
| 2026-05-18 | 69.98 | $12.80 | 1200 |
| 2026-05-15 | 69.98 | $12.80 | — |
| 2026-05-14 | 69.98 | $12.80 | 1200 |
| 2026-05-13 | 70.68 | $12.85 | 1200 |
| 2026-05-12 | 70.68 | $12.85 | 1200 |
| 2026-05-11 | 85.95 | $13.84 | 1200 |
| 2026-05-08 | 85.95 | $13.84 | 1200 |
| 2026-05-07 | 31.88 | $9.81 | — |
| 2026-05-06 | 31.88 | $9.81 | 1200 |
| 2026-05-05 | 31.88 | $9.81 | 1200 |
| 2026-05-04 | 31.88 | $9.81 | 1200 |
| 2026-05-01 | 31.88 | $9.81 | 1200 |
| 2026-04-30 | 31.88 | $9.81 | 1200 |
| 2026-04-29 | 31.88 | $9.81 | 1200 |
| 2026-04-28 | 31.88 | $9.81 | 1200 |
| 2026-04-27 | 31.88 | $9.81 | 1200 |
| 2026-04-24 | 31.88 | $9.81 | 1200 |
| 2026-04-23 | 31.88 | $9.81 | 1200 |
| 2026-04-22 | 31.88 | $9.81 | 1200 |
| 2026-04-21 | 31.88 | $9.81 | 1200 |
| 2026-04-20 | 31.88 | $9.81 | — |
| 2026-04-17 | 31.88 | $9.81 | 1200 |
| 2026-04-16 | 31.88 | $9.81 | 1200 |
| 2026-04-15 | 15.11 | $9.34 | 14101 |
| 2026-04-14 | 26.64 | $10.21 | 100 |
| 2026-04-13 | 26.64 | $10.21 | 100 |
| 2026-04-10 | 26.64 | $10.21 | 100 |
| 2026-04-09 | 26.64 | $10.21 | 100 |
| 2026-04-08 | 26.64 | $10.21 | — |
| 2026-04-07 | 26.64 | $10.21 | — |
| 2026-04-06 | 26.64 | $10.21 | 100 |
| 2026-04-02 | 26.64 | $10.21 | 100 |
| 2026-04-01 | 26.64 | $10.21 | 100 |
| 2026-03-31 | 26.64 | $10.21 | 100 |
| 2026-03-30 | 26.64 | $10.21 | 100 |
| 2026-03-27 | 26.64 | $10.21 | 100 |
| 2026-03-26 | 26.64 | $10.21 | 100 |
| 2026-03-25 | 26.64 | $10.21 | 100 |
| 2026-03-24 | 26.64 | $10.21 | 100 |
| 2026-03-23 | 26.64 | $10.21 | 100 |
| 2026-03-20 | 26.64 | $10.21 | 100 |
| 2026-03-19 | 26.64 | $10.21 | — |
| 2026-03-18 | 26.64 | $10.21 | 100 |
| 2026-03-17 | 26.64 | $10.21 | 11500 |
| 2026-03-16 | 18.71 | $9.90 | 200 |
| 2026-03-13 | 91.16 | $12.30 | 100 |
| 2026-03-12 | 91.16 | $12.30 | 100 |
| 2026-03-11 | 91.16 | $12.30 | 100 |
| 2026-03-10 | 91.16 | $12.30 | 100 |
| 2026-03-09 | 91.16 | $12.30 | 100 |
| 2026-03-06 | 91.16 | $12.30 | — |
| 2026-03-05 | 91.16 | $12.30 | 100 |
| 2026-03-04 | 91.16 | $12.30 | 100 |
| 2026-03-03 | 91.16 | $12.30 | 100 |
| 2026-03-02 | 91.16 | $12.30 | 100 |
| 2026-02-27 | 91.16 | $12.30 | 100 |
| 2026-02-26 | 91.16 | $12.30 | 100 |
| 2026-02-25 | 91.16 | $12.30 | 100 |
| 2026-02-24 | 91.16 | $12.30 | 100 |
| 2026-02-23 | 91.16 | $12.30 | 100 |
| 2026-02-20 | 91.16 | $12.30 | — |
| 2026-02-19 | 91.16 | $12.30 | — |
| 2026-02-18 | 91.16 | $12.30 | — |
| 2026-02-17 | 91.16 | $12.30 | — |
| 2026-02-13 | 91.16 | $12.30 | — |
| 2026-02-12 | 91.16 | $12.30 | — |
| 2026-02-11 | 91.16 | $12.30 | — |
| 2026-02-10 | 91.16 | $12.30 | 115 |
| 2026-02-09 | 93.96 | $12.36 | 2000 |
| 2026-02-06 | 64.41 | $10.65 | — |
| 2026-02-05 | 64.41 | $10.65 | 120 |
| 2026-02-04 | 64.41 | $10.65 | 120 |
| 2026-02-03 | 64.41 | $10.65 | 120 |
| 2026-02-02 | 64.41 | $10.65 | 120 |
| 2026-01-30 | 64.41 | $10.65 | — |
| 2026-01-29 | 64.41 | $10.65 | 120 |
| 2026-01-28 | 64.41 | $10.65 | 120 |
| 2026-01-27 | 64.41 | $10.65 | 120 |
| 2026-01-26 | 64.41 | $10.65 | 120 |
| 2026-01-23 | 64.41 | $10.65 | 120 |
| 2026-01-22 | 64.41 | $10.65 | 120 |
| 2026-01-21 | 64.41 | $10.65 | 120 |
| 2026-01-20 | 64.41 | $10.65 | 120 |
| 2026-01-16 | 64.41 | $10.65 | 120 |
| 2026-01-15 | 64.41 | $10.65 | 120 |
| 2026-01-14 | 64.41 | $10.65 | 120 |
| 2026-01-13 | 64.41 | $10.65 | 120 |
| 2026-01-12 | 64.41 | $10.65 | 120 |
| 2026-01-09 | 64.41 | $10.65 | 120 |
| 2026-01-08 | 64.41 | $10.65 | 120 |
| 2026-01-07 | 64.41 | $10.65 | 120 |
| 2026-01-06 | 64.41 | $10.65 | — |
| 2026-01-05 | 64.41 | $10.65 | 120 |
| 2026-01-02 | 64.41 | $10.65 | 18300 |
| 2025-12-31 | 59.60 | $10.50 | 120 |
| 2025-12-30 | 59.60 | $10.50 | 120 |
| 2025-12-29 | 59.60 | $10.50 | 120 |
| 2025-12-26 | 59.60 | $10.50 | 120 |
| 2025-12-24 | 59.60 | $10.50 | — |
| 2025-12-23 | 59.60 | $10.50 | 500 |
| 2025-12-22 | 32.95 | $9.90 | 120 |
| 2025-12-19 | 32.95 | $9.90 | 120 |
| 2025-12-18 | 32.95 | $9.90 | 120 |
| 2025-12-17 | 32.95 | $9.90 | 120 |
| 2025-12-16 | 32.95 | $9.90 | 120 |
| 2025-12-15 | 32.95 | $9.90 | — |
| 2025-12-12 | 32.95 | $9.90 | — |
| 2025-12-11 | 32.95 | $9.90 | — |
| 2025-12-10 | 32.95 | $9.90 | 120 |
| 2025-12-09 | 32.95 | $9.90 | 120 |
| 2025-12-08 | 32.95 | $9.90 | 120 |
| 2025-12-05 | 32.95 | $9.90 | 120 |
| 2025-12-04 | 32.95 | $9.90 | 120 |
| 2025-12-03 | 32.95 | $9.90 | 120 |
| 2025-12-02 | 32.95 | $9.90 | — |
| 2025-12-01 | 32.95 | $9.90 | 120 |
| 2025-11-28 | 32.95 | $9.90 | — |
| 2025-11-26 | 32.95 | $9.90 | 120 |
| 2025-11-25 | 32.95 | $9.90 | — |
| 2025-11-24 | 32.95 | $9.90 | 120 |
| 2025-11-21 | 32.95 | $9.90 | 120 |
| 2025-11-20 | 32.95 | $9.90 | 120 |
| 2025-11-19 | 32.95 | $9.90 | 120 |
| 2025-11-18 | 32.95 | $9.90 | 900 |
| 2025-11-17 | 90.38 | $11.88 | 120 |
| 2025-11-14 | 90.38 | $11.88 | 120 |
| 2025-11-13 | 90.38 | $11.88 | 120 |
| 2025-11-12 | 90.38 | $11.88 | 120 |
| 2025-11-11 | 90.38 | $11.88 | 120 |
| 2025-11-10 | 90.38 | $11.88 | 120 |
| 2025-11-07 | 90.38 | $11.88 | 120 |
| 2025-11-06 | 90.38 | $11.88 | 901 |
| 2025-11-05 | 50.48 | $10.50 | 120 |
| 2025-11-04 | 50.48 | $10.50 | 120 |
| 2025-11-03 | 50.48 | $10.50 | 120 |
| 2025-10-31 | 50.48 | $10.50 | 120 |
| 2025-10-30 | 50.48 | $10.50 | 120 |
| 2025-10-29 | 50.48 | $10.50 | 120 |
| 2025-10-28 | 50.48 | $10.50 | 120 |
| 2025-10-27 | 48.31 | $10.48 | — |
| 2025-10-24 | 48.31 | $10.48 | — |
| 2025-10-23 | 48.31 | $10.48 | — |
| 2025-10-22 | 48.31 | $10.48 | — |
| 2025-10-21 | 48.31 | $10.48 | — |
| 2025-10-20 | 48.31 | $10.48 | — |
| 2025-10-17 | 48.31 | $10.48 | — |
| 2025-10-16 | 48.31 | $10.48 | — |
| 2025-10-15 | 48.31 | $10.48 | — |
| 2025-10-14 | 48.31 | $10.48 | — |
| 2025-10-13 | 48.31 | $10.48 | — |
| 2025-10-10 | 48.31 | $10.48 | — |
| 2025-10-09 | 48.31 | $10.48 | — |
| 2025-10-08 | 48.31 | $10.48 | — |
| 2025-10-07 | 48.31 | $10.48 | 1106 |
| 2025-10-06 | 94.26 | $10.96 | — |
| 2025-10-03 | 94.26 | $10.96 | — |
| 2025-10-02 | 94.26 | $10.96 | — |
| 2025-10-01 | 94.26 | $10.96 | — |
| 2025-09-30 | 94.26 | $10.96 | — |
| 2025-09-29 | 94.26 | $10.96 | 1250 |
| 2025-09-26 | 94.26 | $10.96 | — |
| 2025-09-25 | 94.26 | $10.96 | — |
| 2025-09-24 | 94.26 | $10.96 | — |
| 2025-09-23 | 94.26 | $10.96 | 4422 |
| 2025-09-22 | 73.55 | $10.30 | — |
| 2025-09-19 | 73.55 | $10.30 | — |
| 2025-09-18 | 73.55 | $10.30 | — |
| 2025-09-17 | 73.55 | $10.30 | — |
| 2025-09-16 | 73.55 | $10.30 | — |
| 2025-09-15 | 73.55 | $10.30 | 1250 |
| 2025-09-12 | 73.55 | $10.30 | — |
| 2025-09-11 | 73.55 | $10.30 | — |
| 2025-09-10 | 73.55 | $10.30 | — |
| 2025-09-09 | 73.55 | $10.30 | — |
| 2025-09-08 | 73.55 | $10.30 | 1250 |
| 2025-09-05 | 73.55 | $10.30 | — |
| 2025-09-04 | 73.55 | $10.30 | — |
| 2025-09-03 | 73.55 | $10.30 | — |
| 2025-09-02 | 73.55 | $10.30 | — |
| 2025-08-29 | 73.55 | $10.30 | 1250 |
| 2025-08-28 | 73.55 | $10.30 | — |
| 2025-08-27 | 73.55 | $10.30 | — |
| 2025-08-26 | 73.55 | $10.30 | — |
| 2025-08-25 | 73.55 | $10.30 | — |
| 2025-08-22 | 73.55 | $10.30 | 1250 |
| 2025-08-21 | 73.55 | $10.30 | 1250 |
| 2025-08-20 | 73.55 | $10.30 | 1250 |
| 2025-08-19 | 73.55 | $10.30 | 1250 |
| 2025-08-18 | 73.55 | $10.30 | — |
| 2025-08-15 | 73.55 | $10.30 | — |
| 2025-08-14 | 73.55 | $10.30 | — |
| 2025-08-13 | 73.55 | $10.30 | — |
| 2025-08-12 | 73.55 | $10.30 | — |
| 2025-08-11 | 73.55 | $10.30 | — |
| 2025-08-08 | 73.55 | $10.30 | — |
| 2025-08-07 | 73.55 | $10.30 | — |
| 2025-08-06 | 73.55 | $10.30 | — |
| 2025-08-05 | 73.55 | $10.30 | — |
| 2025-08-04 | 73.55 | $10.30 | — |
| 2025-08-01 | 73.55 | $10.30 | — |
| 2025-07-31 | 73.55 | $10.30 | — |
| 2025-07-30 | 73.55 | $10.30 | — |
| 2025-07-29 | 73.55 | $10.30 | — |
| 2025-07-28 | 73.55 | $10.30 | — |
| 2025-07-25 | 73.55 | $10.30 | — |
| 2025-07-24 | 73.55 | $10.30 | — |
| 2025-07-23 | 73.55 | $10.30 | 100 |
| 2025-07-22 | 63.72 | $9.85 | — |
| 2025-07-21 | 63.72 | $9.85 | — |
| 2025-07-18 | 63.72 | $9.85 | — |
| 2025-07-17 | 63.72 | $9.85 | — |
| 2025-07-16 | 63.72 | $9.85 | — |
| 2025-07-15 | 63.72 | $9.85 | — |
| 2025-07-14 | 63.72 | $9.85 | — |
| 2025-07-11 | 63.72 | $9.85 | — |
| 2025-07-10 | 63.72 | $9.85 | — |
| 2025-07-09 | 63.72 | $9.85 | — |
| 2025-07-08 | 63.72 | $9.85 | — |
| 2025-07-07 | 63.72 | $9.85 | — |
| 2025-07-03 | 63.72 | $9.85 | — |
| 2025-07-02 | 63.72 | $9.85 | 500 |
| 2025-07-01 | 59.28 | $9.58 | 1300 |
| 2025-06-30 | 50.83 | $9.18 | — |
| 2025-06-27 | 50.83 | $9.18 | — |
| 2025-06-26 | 50.83 | $9.18 | 1000 |
| 2025-06-25 | 46.03 | $8.98 | 1100 |
| 2025-06-24 | 43.41 | $8.88 | — |
| 2025-06-23 | 43.41 | $8.88 | 1100 |
| 2025-06-20 | 41.35 | $8.80 | 400 |
| 2025-06-18 | 40.58 | $8.77 | 241 |
| 2025-06-17 | 53.48 | $9.35 | — |
| 2025-06-16 | 53.48 | $9.35 | — |
| 2025-06-13 | 53.48 | $9.35 | 600 |
| 2025-06-12 | 48.66 | $9.15 | — |
| 2025-06-11 | 48.66 | $9.15 | 53000 |
| 2025-06-10 | 48.17 | $9.13 | — |
| 2025-06-09 | 48.17 | $9.13 | — |
| 2025-06-06 | 48.17 | $9.13 | — |
| 2025-06-05 | 48.17 | $9.13 | — |
| 2025-06-04 | 48.17 | $9.13 | — |
| 2025-06-03 | 48.17 | $9.13 | — |
| 2025-06-02 | 48.17 | $9.13 | — |
| 2025-05-30 | 48.17 | $9.13 | — |
| 2025-05-29 | 48.17 | $9.13 | — |
| 2025-05-28 | 48.17 | $9.13 | — |
| 2025-05-27 | 48.17 | $9.13 | 1000 |
| 2025-05-23 | 52.09 | $9.41 | 237 |
| 2025-05-22 | 47.60 | $9.10 | — |
| 2025-05-21 | 47.60 | $9.10 | 1222 |
| 2025-05-20 | 53.93 | $9.53 | — |
| 2025-05-19 | 53.93 | $9.53 | 400 |
| 2025-05-16 | 54.54 | $9.57 | — |
| 2025-05-15 | 54.54 | $9.57 | 3804 |
| 2025-05-14 | 56.70 | $9.72 | 235 |
| 2025-05-13 | 57.86 | $9.80 | — |
| 2025-05-12 | 57.86 | $9.80 | 2600 |
| 2025-05-09 | 52.60 | $9.32 | 218 |
| 2025-05-08 | 55.19 | $9.51 | 224 |
| 2025-05-07 | 59.92 | $9.83 | 200 |
| 2025-05-06 | 55.00 | $9.40 | 945 |
| 2025-05-05 | 57.65 | $9.57 | 2600 |
| 2025-05-02 | 50.11 | $9.01 | — |
| 2025-05-01 | 50.11 | $9.01 | 1120 |
| 2025-04-30 | 53.82 | $9.25 | — |
| 2025-04-29 | 53.82 | $9.25 | 200 |
| 2025-04-28 | 49.61 | $8.95 | — |
| 2025-04-25 | 49.61 | $8.95 | — |
| 2025-04-24 | 49.61 | $8.95 | — |
| 2025-04-23 | 49.61 | $8.95 | 946 |
| 2025-04-22 | 45.57 | $8.65 | 1100 |
| 2025-04-21 | 49.60 | $8.97 | 600 |
| 2025-04-17 | 37.65 | $8.24 | 1332 |
| 2025-04-16 | 35.86 | $8.15 | 900 |
| 2025-04-15 | 39.69 | $8.47 | — |
| 2025-04-14 | 39.69 | $8.47 | 3807 |
| 2025-04-11 | 37.24 | $8.34 | 313 |
| 2025-04-10 | 39.10 | $8.50 | 430 |
| 2025-04-09 | 26.42 | $7.92 | 2818 |
| 2025-04-08 | 26.17 | $7.91 | 549 |
| 2025-04-07 | 27.42 | $8.05 | 1000 |
| 2025-04-04 | 29.01 | $8.22 | 1415 |
| 2025-04-03 | 30.71 | $8.39 | 9305 |
| 2025-04-02 | 32.41 | $8.55 | — |
| 2025-04-01 | 32.41 | $8.55 | 136 |
| 2025-03-31 | 33.77 | $8.68 | — |
| 2025-03-28 | 33.77 | $8.68 | 428 |
| 2025-03-27 | 40.12 | $9.22 | — |
| 2025-03-26 | 40.12 | $9.22 | — |
| 2025-03-25 | 40.12 | $9.22 | — |
| 2025-03-24 | 40.12 | $9.22 | 200 |
| 2025-03-21 | 49.18 | $9.87 | — |
| 2025-03-20 | 49.18 | $9.87 | — |
| 2025-03-19 | 49.18 | $9.87 | 800 |
| 2025-03-18 | 84.36 | $11.27 | — |
| 2025-03-17 | 84.36 | $11.27 | — |
| 2025-03-14 | 84.36 | $11.27 | — |
| 2025-03-13 | 84.36 | $11.27 | 138 |
| 2025-03-12 | 83.54 | $11.15 | 233 |
| 2025-03-11 | 96.37 | $11.47 | 1300 |
| 2025-03-10 | 95.56 | $11.07 | 600 |
| 2025-03-07 | 91.25 | $10.14 | — |
| 2025-03-06 | 91.25 | $10.14 | — |
| 2025-03-05 | 91.25 | $10.14 | — |
| 2025-03-04 | 91.25 | $10.14 | — |
| 2025-03-03 | 91.25 | $10.14 | 3600 |
| 2025-02-28 | 89.95 | $9.98 | 69800 |
| 2025-02-27 | 30.36 | $9.01 | — |
| 2025-02-26 | 30.36 | $9.01 | — |
| 2025-02-25 | 30.36 | $9.01 | — |
| 2025-02-24 | 30.36 | $9.01 | — |
| 2025-02-21 | 30.36 | $9.01 | — |
| 2025-02-20 | 30.36 | $9.01 | — |
| 2025-02-19 | 30.36 | $9.01 | — |
| 2025-02-18 | 30.36 | $9.01 | — |
| 2025-02-14 | 30.36 | $9.01 | — |
| 2025-02-13 | 30.36 | $9.01 | — |
| 2025-02-12 | 30.36 | $9.01 | — |
| 2025-02-11 | 30.36 | $9.01 | — |
| 2025-02-10 | 30.36 | $9.01 | — |
| 2025-02-07 | 30.36 | $9.01 | — |
| 2025-02-06 | 30.36 | $9.01 | — |
| 2025-02-05 | 30.36 | $9.01 | — |
| 2025-02-04 | 30.36 | $9.01 | — |
| 2025-02-03 | 30.36 | $9.01 | — |
| 2025-01-31 | 30.36 | $9.01 | — |
| 2025-01-30 | 30.36 | $9.01 | — |
| 2025-01-29 | 30.36 | $9.01 | — |
| 2025-01-28 | 30.36 | $9.01 | — |
| 2025-01-27 | 30.36 | $9.01 | — |
| 2025-01-24 | 30.36 | $9.01 | — |
| 2025-01-23 | 30.36 | $9.01 | — |
| 2025-01-22 | 30.36 | $9.01 | — |
| 2025-01-21 | 30.36 | $9.01 | — |
| 2025-01-17 | 30.36 | $9.01 | — |
| 2025-01-16 | 30.36 | $9.01 | — |
| 2025-01-15 | 30.36 | $9.01 | — |
| 2025-01-14 | 30.36 | $9.01 | — |
| 2025-01-13 | 30.36 | $9.01 | 300 |
| 2025-01-10 | 30.36 | $9.01 | — |
| 2025-01-08 | 30.36 | $9.01 | — |
| 2025-01-07 | 30.36 | $9.01 | — |
| 2025-01-06 | 30.36 | $9.01 | — |
| 2025-01-03 | 30.36 | $9.01 | — |
| 2025-01-02 | 30.36 | $9.01 | — |
| 2024-12-31 | 30.36 | $9.01 | — |
| 2024-12-30 | 30.36 | $9.01 | — |
| 2024-12-27 | 30.36 | $9.01 | — |
| 2024-12-26 | 30.36 | $9.01 | — |
| 2024-12-24 | 30.36 | $9.01 | — |
| 2024-12-23 | 30.36 | $9.01 | — |
| 2024-12-20 | 30.36 | $9.01 | — |
| 2024-12-19 | 30.36 | $9.01 | — |
| 2024-12-18 | 30.36 | $9.01 | — |
| 2024-12-17 | 30.36 | $9.01 | 1500 |
| 2024-12-16 | 42.86 | $9.57 | — |
| 2024-12-13 | 42.86 | $9.57 | — |
| 2024-12-12 | 42.86 | $9.57 | — |
| 2024-12-11 | 42.86 | $9.57 | 500 |
| 2024-12-10 | 19.12 | $9.08 | — |
| 2024-12-09 | 19.12 | $9.08 | — |
| 2024-12-06 | 19.12 | $9.08 | — |
| 2024-12-05 | 19.12 | $9.08 | — |
| 2024-12-04 | 19.12 | $9.08 | — |
| 2024-12-03 | 19.12 | $9.08 | 500 |
| 2024-12-02 | 19.48 | $9.11 | — |
| 2024-11-29 | 19.48 | $9.11 | — |
| 2024-11-27 | 19.48 | $9.11 | — |
| 2024-11-26 | 19.48 | $9.11 | — |
| 2024-11-25 | 19.48 | $9.11 | — |
| 2024-11-22 | 19.48 | $9.11 | — |
| 2024-11-21 | 19.48 | $9.11 | — |
| 2024-11-20 | 19.48 | $9.11 | — |
| 2024-11-19 | 19.48 | $9.11 | 200 |
| 2024-11-18 | 22.55 | $9.45 | — |
| 2024-11-15 | 22.65 | $9.46 | 400 |
| 2024-11-14 | 11.92 | $9.17 | — |
| 2024-11-13 | 11.92 | $9.17 | 729 |
| 2024-11-12 | 43.43 | $10.85 | — |
| 2024-11-11 | 43.43 | $10.85 | — |
| 2024-11-08 | 43.43 | $10.85 | — |
| 2024-11-07 | 43.43 | $10.85 | — |
| 2024-11-06 | 43.43 | $10.85 | — |
| 2024-11-05 | 43.43 | $10.85 | — |
| 2024-11-04 | 43.43 | $10.85 | — |
| 2024-11-01 | 43.43 | $10.85 | — |
| 2024-10-31 | 43.43 | $10.85 | — |
| 2024-10-30 | 43.43 | $10.85 | — |
| 2024-10-29 | 43.43 | $10.85 | — |
| 2024-10-28 | 43.43 | $10.85 | — |
| 2024-10-25 | 43.43 | $10.85 | — |
| 2024-10-24 | 43.43 | $10.85 | — |
| 2024-10-23 | 43.43 | $10.85 | — |
| 2024-10-22 | 43.43 | $10.85 | — |
| 2024-10-21 | 43.43 | $10.85 | — |
| 2024-10-18 | 43.43 | $10.85 | 200 |
| 2024-10-17 | 59.89 | $11.29 | — |
| 2024-10-16 | 59.89 | $11.29 | — |
| 2024-10-15 | 59.89 | $11.29 | 6307 |
| 2024-10-14 | 11.51 | $10.55 | — |
| 2024-10-11 | 11.51 | $10.55 | — |
| 2024-10-10 | 11.51 | $10.55 | — |
| 2024-10-09 | 11.51 | $10.55 | — |
| 2024-10-08 | 11.51 | $10.55 | — |
| 2024-10-07 | 11.51 | $10.55 | — |
| 2024-10-04 | 11.51 | $10.55 | 5000 |
| 2024-10-03 | 36.32 | $11.15 | — |
| 2024-10-02 | 36.32 | $11.15 | — |
| 2024-10-01 | 36.32 | $11.15 | — |
| 2024-09-30 | 36.32 | $11.15 | — |
| 2024-09-27 | 36.32 | $11.15 | — |
| 2024-09-26 | 36.32 | $11.15 | 10000 |
| 2024-09-25 | 76.93 | $11.35 | — |
| 2024-09-24 | 76.93 | $11.35 | — |
| 2024-09-23 | 76.93 | $11.35 | — |
| 2024-09-20 | 76.93 | $11.35 | — |
| 2024-09-19 | 76.93 | $11.35 | — |
| 2024-09-18 | 76.93 | $11.35 | — |
| 2024-09-17 | 76.93 | $11.35 | — |
| 2024-09-16 | 76.93 | $11.35 | — |
| 2024-09-13 | 76.93 | $11.35 | 1000 |
| 2024-09-12 | 76.93 | $11.35 | — |
| 2024-09-11 | 76.93 | $11.35 | — |
| 2024-09-10 | 76.93 | $11.35 | — |
| 2024-09-09 | 76.93 | $11.35 | — |
| 2024-09-06 | 76.93 | $11.35 | — |
| 2024-09-05 | 76.93 | $11.35 | 2200 |
| 2024-09-04 | 62.27 | $11.20 | — |
| 2024-09-03 | 62.27 | $11.20 | — |
| 2024-08-30 | 62.27 | $11.20 | — |
| 2024-08-29 | 62.27 | $11.20 | — |
| 2024-08-28 | 62.27 | $11.20 | — |
| 2024-08-27 | 62.27 | $11.20 | — |
| 2024-08-26 | 62.27 | $11.20 | — |
| 2024-08-23 | 62.27 | $11.20 | — |
| 2024-08-22 | 62.27 | $11.20 | — |
| 2024-08-21 | 62.27 | $11.20 | — |
| 2024-08-20 | 62.27 | $11.20 | — |
| 2024-08-19 | 62.27 | $11.20 | — |
| 2024-08-16 | 62.27 | $11.20 | — |
| 2024-08-15 | 62.27 | $11.20 | 200 |
| 2024-08-14 | 21.95 | $10.95 | — |
| 2024-08-13 | 21.95 | $10.95 | — |
| 2024-08-12 | 21.95 | $10.95 | — |
| 2024-08-09 | 21.95 | $10.95 | — |
| 2024-08-08 | 21.95 | $10.95 | — |
| 2024-08-07 | 21.95 | $10.95 | — |
| 2024-08-06 | 21.95 | $10.95 | — |
| 2024-08-05 | 21.95 | $10.95 | — |
| 2024-08-02 | 21.95 | $10.95 | — |
| 2024-08-01 | 21.95 | $10.95 | — |
| 2024-07-31 | 21.95 | $10.95 | — |
| 2024-07-30 | 21.95 | $10.95 | — |
| 2024-07-29 | 21.95 | $10.95 | — |
| 2024-07-26 | 21.95 | $10.95 | — |
| 2024-07-25 | 21.95 | $10.95 | — |
| 2024-07-24 | 21.95 | $10.95 | — |
| 2024-07-23 | 21.95 | $10.95 | — |
| 2024-07-22 | 21.95 | $10.95 | — |
| 2024-07-19 | 21.95 | $10.95 | — |
| 2024-07-18 | 21.95 | $10.95 | — |
| 2024-07-17 | 21.95 | $10.95 | — |
| 2024-07-16 | 21.95 | $10.95 | — |
| 2024-07-15 | 21.95 | $10.95 | — |
| 2024-07-12 | 21.95 | $10.95 | — |
| 2024-07-11 | 21.95 | $10.95 | — |
| 2024-07-10 | 21.95 | $10.95 | — |
| 2024-07-09 | 21.95 | $10.95 | — |
| 2024-07-08 | 21.95 | $10.95 | — |
| 2024-07-05 | 21.95 | $10.95 | — |
| 2024-07-03 | 21.95 | $10.95 | — |
| 2024-07-02 | 21.95 | $10.95 | 2500 |
| 2024-07-01 | 26.59 | $11.15 | — |
| 2024-06-28 | 26.59 | $11.15 | — |
| 2024-06-27 | 26.59 | $11.15 | — |
| 2024-06-26 | 26.59 | $11.15 | — |
| 2024-06-25 | 26.59 | $11.15 | — |
| 2024-06-24 | 26.59 | $11.15 | — |
| 2024-06-21 | 26.59 | $11.15 | — |
| 2024-06-20 | 26.59 | $11.15 | — |
| 2024-06-18 | 26.59 | $11.15 | 1225 |
| 2024-06-17 | 24.06 | $11.10 | — |
| 2024-06-14 | 24.06 | $11.10 | — |
| 2024-06-13 | 24.06 | $11.10 | — |
| 2024-06-12 | 24.06 | $11.10 | — |
| 2024-06-11 | 24.06 | $11.10 | 125 |
| 2024-06-10 | 34.03 | $11.65 | — |
| 2024-06-07 | 34.03 | $11.65 | — |
| 2024-06-06 | 34.03 | $11.65 | — |
| 2024-06-05 | 34.03 | $11.65 | — |
| 2024-06-04 | 34.03 | $11.65 | — |
| 2024-06-03 | 34.03 | $11.65 | — |
| 2024-05-31 | 34.03 | $11.65 | — |
| 2024-05-30 | 34.03 | $11.65 | — |
| 2024-05-29 | 34.03 | $11.65 | — |
| 2024-05-28 | 34.03 | $11.65 | 200 |
| 2024-05-24 | 34.03 | $11.65 | 1800 |
| 2024-05-23 | 36.36 | $11.80 | 1824 |
| 2024-05-22 | 8.50 | $11.10 | — |
| 2024-05-21 | 8.50 | $11.10 | 500 |
| 2024-05-20 | 14.60 | $11.84 | 2135 |
| 2024-05-17 | 25.33 | $12.30 | — |
| 2024-05-16 | 25.33 | $12.30 | — |
| 2024-05-15 | 25.33 | $12.30 | — |
| 2024-05-14 | 25.33 | $12.30 | — |
| 2024-05-13 | 25.33 | $12.30 | — |
| 2024-05-10 | 25.33 | $12.30 | — |
| 2024-05-09 | 25.33 | $12.30 | — |
| 2024-05-08 | 25.33 | $12.30 | — |
| 2024-05-07 | 25.33 | $12.30 | — |
| 2024-05-06 | 25.33 | $12.30 | 500 |
| 2024-05-03 | 78.99 | $13.01 | — |
| 2024-05-02 | 78.99 | $13.01 | — |
| 2024-05-01 | 78.99 | $13.01 | — |
| 2024-04-30 | 78.99 | $13.01 | — |
| 2024-04-29 | 78.99 | $13.01 | — |
| 2024-04-26 | 78.99 | $13.01 | 600 |
| 2024-04-25 | 78.99 | $13.01 | — |
| 2024-04-24 | 78.99 | $13.01 | — |
| 2024-04-23 | 78.99 | $13.01 | — |
| 2024-04-22 | 78.99 | $13.01 | — |
| 2024-04-19 | 78.99 | $13.01 | — |
| 2024-04-18 | 78.99 | $13.01 | — |
| 2024-04-17 | 78.99 | $13.01 | 17200 |
| 2024-04-16 | 78.99 | $13.01 | — |
| 2024-04-15 | 78.99 | $13.01 | — |
| 2024-04-12 | 78.99 | $13.01 | 1000 |
| 2024-04-11 | 78.99 | $13.01 | — |
| 2024-04-10 | 78.99 | $13.01 | — |
| 2024-04-09 | 78.99 | $13.01 | — |
| 2024-04-08 | 78.99 | $13.01 | — |
| 2024-04-05 | 78.99 | $13.01 | — |
| 2024-04-04 | 78.99 | $13.01 | — |
| 2024-04-03 | 78.99 | $13.01 | — |
| 2024-04-02 | 78.99 | $13.01 | — |
| 2024-04-01 | 78.99 | $13.01 | — |
| 2024-03-28 | 78.99 | $13.01 | — |
| 2024-03-27 | 78.99 | $13.01 | — |
| 2024-03-26 | 78.99 | $13.01 | — |
| 2024-03-25 | 78.99 | $13.01 | 700 |
| 2024-03-22 | 70.97 | $12.60 | — |
| 2024-03-21 | 70.97 | $12.60 | — |
| 2024-03-20 | 70.97 | $12.60 | — |
| 2024-03-19 | 70.97 | $12.60 | 900 |
| 2024-03-18 | 53.23 | $12.10 | — |
| 2024-03-15 | 53.23 | $12.10 | — |
| 2024-03-14 | 53.23 | $12.10 | — |
| 2024-03-13 | 53.23 | $12.10 | — |
| 2024-03-12 | 53.23 | $12.10 | 625 |
| 2024-03-11 | 50.91 | $12.05 | — |
| 2024-03-08 | 50.91 | $12.05 | 100 |
| 2024-03-07 | 48.61 | $12.00 | — |
| 2024-03-06 | 48.61 | $12.00 | — |
| 2024-03-05 | 48.61 | $12.00 | — |
| 2024-03-04 | 48.61 | $12.00 | — |
| 2024-03-01 | 48.61 | $12.00 | 400 |
| 2024-02-29 | 68.49 | $12.40 | 15200 |
| 2024-02-28 | 54.27 | $12.08 | — |
| 2024-02-27 | 54.27 | $12.08 | — |
| 2024-02-26 | 54.27 | $12.08 | — |
| 2024-02-23 | 54.27 | $12.08 | — |
| 2024-02-22 | 54.27 | $12.08 | — |
| 2024-02-21 | 54.27 | $12.08 | — |
| 2024-02-20 | 54.27 | $12.08 | 500 |
| 2024-02-16 | 73.92 | $12.35 | — |
| 2024-02-15 | 73.92 | $12.35 | — |
| 2024-02-14 | 73.92 | $12.35 | — |
| 2024-02-13 | 73.92 | $12.35 | — |
| 2024-02-12 | 73.92 | $12.35 | — |
| 2024-02-09 | 73.92 | $12.35 | — |
| 2024-02-08 | 73.92 | $12.35 | 501 |
| 2024-02-07 | 37.85 | $11.73 | — |
| 2024-02-06 | 37.85 | $11.73 | — |
| 2024-02-05 | 37.85 | $11.73 | — |
| 2024-02-02 | 37.85 | $11.73 | — |
| 2024-02-01 | 37.85 | $11.73 | — |
| 2024-01-31 | 37.85 | $11.73 | — |
| 2024-01-30 | 37.85 | $11.73 | — |
| 2024-01-29 | 37.85 | $11.73 | — |
| 2024-01-26 | 37.85 | $11.73 | — |
| 2024-01-25 | 37.85 | $11.73 | — |
| 2024-01-24 | 37.85 | $11.73 | — |
| 2024-01-23 | 37.85 | $11.73 | — |
| 2024-01-22 | 37.85 | $11.73 | — |
| 2024-01-19 | 37.85 | $11.73 | — |
| 2024-01-18 | 37.85 | $11.73 | — |
| 2024-01-17 | 37.85 | $11.73 | — |
| 2024-01-16 | 37.85 | $11.73 | — |
| 2024-01-12 | 37.85 | $11.73 | — |
| 2024-01-11 | 37.85 | $11.73 | — |
| 2024-01-10 | 37.85 | $11.73 | — |
| 2024-01-09 | 37.85 | $11.73 | — |
| 2024-01-08 | 37.85 | $11.73 | — |
| 2024-01-05 | 37.85 | $11.73 | — |
| 2024-01-04 | 37.85 | $11.73 | 100 |
| 2024-01-03 | 59.57 | $12.29 | — |
| 2024-01-02 | 59.57 | $12.29 | — |
| 2023-12-29 | 59.57 | $12.29 | 200 |
| 2023-12-28 | 45.75 | $12.00 | — |
| 2023-12-27 | 45.75 | $12.00 | — |
| 2023-12-26 | 45.75 | $12.00 | — |
| 2023-12-22 | 45.75 | $12.00 | — |
| 2023-12-21 | 45.75 | $12.00 | — |
| 2023-12-20 | 45.75 | $12.00 | — |
| 2023-12-19 | 45.75 | $12.00 | — |
| 2023-12-18 | 45.75 | $12.00 | — |
| 2023-12-15 | 45.75 | $12.00 | 100 |
| 2023-12-14 | 37.37 | $11.82 | — |
| 2023-12-13 | 37.37 | $11.82 | — |
| 2023-12-12 | 37.37 | $11.82 | — |
| 2023-12-11 | 37.37 | $11.82 | — |
| 2023-12-08 | 37.37 | $11.82 | — |
| 2023-12-07 | 37.37 | $11.82 | — |
| 2023-12-06 | 37.37 | $11.82 | — |
| 2023-12-05 | 37.37 | $11.82 | — |
| 2023-12-04 | 37.37 | $11.82 | — |
| 2023-12-01 | 37.37 | $11.82 | — |
| 2023-11-30 | 37.37 | $11.82 | — |
| 2023-11-29 | 37.37 | $11.82 | 100 |
| 2023-11-28 | 43.88 | $12.14 | — |
| 2023-11-27 | 43.88 | $12.14 | — |
| 2023-11-24 | 43.88 | $12.14 | — |
| 2023-11-22 | 43.88 | $12.14 | — |
| 2023-11-21 | 43.88 | $12.14 | — |
| 2023-11-20 | 43.88 | $12.14 | — |
| 2023-11-17 | 43.88 | $12.14 | — |
| 2023-11-16 | 43.88 | $12.14 | — |
| 2023-11-15 | 43.88 | $12.14 | 6600 |
| 2023-11-14 | 12.25 | $11.09 | 6600 |
| 2023-11-13 | 0.60 | $10.86 | — |
| 2023-11-10 | 0.60 | $10.86 | — |
| 2023-11-09 | 0.60 | $10.86 | — |
| 2023-11-08 | 0.60 | $10.86 | — |
| 2023-11-07 | 0.60 | $10.86 | — |
| 2023-11-06 | 0.60 | $10.86 | — |
| 2023-11-03 | 0.60 | $10.86 | — |
| 2023-11-02 | 0.60 | $10.86 | — |
| 2023-11-01 | 0.60 | $10.86 | — |
| 2023-10-31 | 0.60 | $10.86 | — |
| 2023-10-30 | 0.60 | $10.86 | — |
| 2023-10-27 | 0.60 | $10.86 | — |
| 2023-10-26 | 0.60 | $10.86 | — |
| 2023-10-25 | 0.60 | $10.86 | — |
| 2023-10-24 | 0.60 | $10.86 | — |
| 2023-10-23 | 0.60 | $10.86 | 4400 |
| 2023-10-20 | 43.40 | $14.74 | — |
| 2023-10-19 | 43.40 | $14.74 | — |
| 2023-10-18 | 43.40 | $14.74 | — |
| 2023-10-17 | 43.40 | $14.74 | — |
| 2023-10-16 | 43.40 | $14.74 | — |
| 2023-10-13 | 43.40 | $14.74 | — |
| 2023-10-12 | 43.40 | $14.74 | — |
| 2023-10-11 | 43.40 | $14.74 | — |
| 2023-10-10 | 43.40 | $14.74 | — |
| 2023-10-09 | 43.40 | $14.74 | — |
| 2023-10-06 | 43.40 | $14.74 | — |
| 2023-10-05 | 43.40 | $14.74 | — |
| 2023-10-04 | 43.40 | $14.74 | — |
| 2023-10-03 | 43.40 | $14.74 | — |
| 2023-10-02 | 43.40 | $14.74 | — |
| 2023-09-29 | 43.40 | $14.74 | — |
| 2023-09-28 | 43.40 | $14.74 | — |
| 2023-09-27 | 43.40 | $14.74 | — |
| 2023-09-26 | 43.40 | $14.74 | — |
| 2023-09-25 | 43.40 | $14.74 | — |
| 2023-09-22 | 43.40 | $14.74 | — |
| 2023-09-21 | 43.40 | $14.74 | — |
| 2023-09-20 | 43.40 | $14.74 | — |
| 2023-09-19 | 43.40 | $14.74 | — |
| 2023-09-18 | 43.40 | $14.74 | — |
| 2023-09-15 | 43.40 | $14.74 | — |
| 2023-09-14 | 43.40 | $14.74 | 100 |
| 2023-09-13 | 43.40 | $14.74 | — |
| 2023-09-12 | 43.40 | $14.74 | — |
| 2023-09-11 | 43.40 | $14.74 | — |
| 2023-09-08 | 43.40 | $14.74 | — |
| 2023-09-07 | 43.40 | $14.74 | — |
| 2023-09-06 | 43.40 | $14.74 | — |
| 2023-09-05 | 43.40 | $14.74 | — |
| 2023-09-01 | 43.40 | $14.74 | — |
| 2023-08-31 | 43.40 | $14.74 | — |
| 2023-08-30 | 43.40 | $14.74 | — |
| 2023-08-29 | 43.40 | $14.74 | — |
| 2023-08-28 | 43.40 | $14.74 | — |
| 2023-08-25 | 43.40 | $14.74 | — |
| 2023-08-24 | 43.40 | $14.74 | — |
| 2023-08-23 | 43.40 | $14.74 | — |
| 2023-08-22 | 43.40 | $14.74 | — |
| 2023-08-21 | 43.40 | $14.74 | — |
| 2023-08-18 | 43.40 | $14.74 | — |
| 2023-08-17 | 43.40 | $14.74 | — |
| 2023-08-16 | 43.40 | $14.74 | — |
| 2023-08-15 | 43.40 | $14.74 | — |
| 2023-08-14 | 43.40 | $14.74 | — |
| 2023-08-11 | 43.40 | $14.74 | — |
| 2023-08-10 | 43.40 | $14.74 | — |
| 2023-08-09 | 43.40 | $14.74 | — |
| 2023-08-08 | 43.40 | $14.74 | — |
| 2023-08-07 | 43.40 | $14.74 | — |
| 2023-08-04 | 43.40 | $14.74 | — |
| 2023-08-03 | 43.40 | $14.74 | — |
| 2023-08-02 | 43.40 | $14.74 | — |
| 2023-08-01 | 43.40 | $14.74 | — |
| 2023-07-31 | 43.40 | $14.74 | — |
| 2023-07-28 | 43.40 | $14.74 | — |
| 2023-07-27 | 43.40 | $14.74 | — |
| 2023-07-26 | 43.40 | $14.74 | — |
| 2023-07-25 | 43.40 | $14.74 | — |
| 2023-07-24 | 43.40 | $14.74 | — |
| 2023-07-21 | 43.40 | $14.74 | — |
| 2023-07-20 | 43.40 | $14.74 | — |
| 2023-07-19 | 43.40 | $14.74 | — |
| 2023-07-18 | 43.40 | $14.74 | — |
| 2023-07-17 | 43.40 | $14.74 | — |
| 2023-07-14 | 43.40 | $14.74 | — |
| 2023-07-13 | 43.40 | $14.74 | — |
| 2023-07-12 | 43.40 | $14.74 | — |
| 2023-07-11 | 43.40 | $14.74 | — |
| 2023-07-10 | 43.40 | $14.74 | — |
| 2023-07-07 | 43.40 | $14.74 | — |
| 2023-07-06 | 43.40 | $14.74 | — |
| 2023-07-05 | 43.40 | $14.74 | — |
| 2023-07-03 | 43.40 | $14.74 | — |
| 2023-06-30 | 43.40 | $14.74 | 300 |
| 2023-06-29 | 38.69 | $14.50 | — |
| 2023-06-28 | 38.69 | $14.50 | — |
| 2023-06-27 | 38.69 | $14.50 | — |
| 2023-06-26 | 38.69 | $14.50 | — |
| 2023-06-23 | 38.69 | $14.50 | — |
| 2023-06-22 | 38.69 | $14.50 | 400 |
| 2023-06-21 | 76.88 | $16.45 | — |
| 2023-06-20 | 76.88 | $16.45 | — |
| 2023-06-16 | 76.88 | $16.45 | — |
| 2023-06-15 | 76.88 | $16.45 | — |
| 2023-06-14 | 76.88 | $16.45 | — |
| 2023-06-13 | 76.88 | $16.45 | 200 |
| 2023-06-12 | 43.38 | $14.86 | — |
| 2023-06-09 | 43.38 | $14.86 | — |
| 2023-06-08 | 43.38 | $14.86 | — |
| 2023-06-07 | 43.38 | $14.86 | — |
| 2023-06-06 | 43.38 | $14.86 | — |
| 2023-06-05 | 43.38 | $14.86 | 100 |
| 2023-06-02 | 67.97 | $15.40 | — |
| 2023-06-01 | 67.97 | $15.40 | — |
| 2023-05-31 | 67.97 | $15.40 | — |
| 2023-05-30 | 67.97 | $15.40 | — |
| 2023-05-26 | 67.97 | $15.40 | — |
| 2023-05-25 | 67.97 | $15.40 | — |
| 2023-05-24 | 67.97 | $15.40 | — |
| 2023-05-23 | 67.97 | $15.40 | — |
| 2023-05-22 | 67.97 | $15.40 | 100 |
| 2023-05-19 | 67.97 | $15.40 | — |
| 2023-05-18 | 67.97 | $15.40 | — |
| 2023-05-17 | 67.97 | $15.40 | — |
| 2023-05-16 | 67.97 | $15.40 | — |
| 2023-05-15 | 67.97 | $15.40 | — |
| 2023-05-12 | 67.97 | $15.40 | — |
| 2023-05-11 | 67.97 | $15.40 | — |
| 2023-05-10 | 67.97 | $15.40 | — |
| 2023-05-09 | 67.97 | $15.40 | 100 |
| 2023-05-08 | 42.16 | $14.33 | — |
| 2023-05-05 | 42.16 | $14.33 | — |
| 2023-05-04 | 42.16 | $14.33 | — |
| 2023-05-03 | 42.16 | $14.33 | 200 |
| 2023-05-02 | 68.03 | $14.95 | — |
| 2023-05-01 | 68.03 | $14.95 | — |
| 2023-04-28 | 68.03 | $14.95 | — |
| 2023-04-27 | 68.03 | $14.95 | — |
| 2023-04-26 | 68.03 | $14.95 | — |
| 2023-04-25 | 68.03 | $14.95 | — |
| 2023-04-24 | 68.53 | $14.96 | 100 |
| 2023-04-21 | 92.30 | $15.33 | — |
| 2023-04-20 | 92.30 | $15.33 | — |
| 2023-04-19 | 92.30 | $15.33 | — |
| 2023-04-18 | 92.30 | $15.33 | 400 |
| 2023-04-17 | 93.73 | $15.35 | — |
| 2023-04-14 | 93.73 | $15.35 | 105 |
| 2023-04-13 | 90.94 | $14.91 | 300 |
| 2023-04-12 | 79.09 | $14.32 | — |
| 2023-04-11 | 79.09 | $14.32 | — |
| 2023-04-10 | 79.09 | $14.32 | — |
| 2023-04-06 | 79.09 | $14.32 | — |
| 2023-04-05 | 79.09 | $14.32 | — |
| 2023-04-04 | 79.09 | $14.32 | — |
| 2023-04-03 | 79.09 | $14.32 | — |
| 2023-03-31 | 79.09 | $14.32 | — |
| 2023-03-30 | 79.09 | $14.32 | — |
| 2023-03-29 | 79.09 | $14.32 | — |
| 2023-03-28 | 79.09 | $14.32 | — |
| 2023-03-27 | 79.09 | $14.32 | — |
| 2023-03-24 | 79.09 | $14.32 | — |
| 2023-03-23 | 79.09 | $14.32 | — |
| 2023-03-22 | 79.09 | $14.32 | — |
| 2023-03-21 | 79.09 | $14.32 | — |
| 2023-03-20 | 79.09 | $14.32 | — |
| 2023-03-17 | 79.09 | $14.32 | — |
| 2023-03-16 | 79.09 | $14.32 | — |
| 2023-03-15 | 79.09 | $14.32 | — |
| 2023-03-14 | 79.09 | $14.32 | — |
| 2023-03-13 | 79.09 | $14.32 | — |
| 2023-03-10 | 79.09 | $14.32 | — |
| 2023-03-09 | 79.09 | $14.32 | — |
| 2023-03-08 | 79.09 | $14.32 | — |
| 2023-03-07 | 79.09 | $14.32 | — |
| 2023-03-06 | 79.09 | $14.32 | 100 |
| 2023-03-03 | 79.09 | $14.32 | — |
| 2023-03-02 | 79.09 | $14.32 | — |
| 2023-03-01 | 79.09 | $14.32 | — |
| 2023-02-28 | 79.09 | $14.32 | — |
| 2023-02-27 | 79.09 | $14.32 | — |
| 2023-02-24 | 79.09 | $14.32 | — |
| 2023-02-23 | 79.09 | $14.32 | 1100 |
| 2023-02-22 | 76.13 | $14.00 | 200 |
| 2023-02-21 | 78.10 | $14.06 | — |
| 2023-02-17 | 78.10 | $14.06 | 6800 |
| 2023-02-16 | 84.34 | $14.25 | — |
| 2023-02-15 | 84.34 | $14.25 | — |
| 2023-02-14 | 84.34 | $14.25 | 201 |
| 2023-02-13 | 82.79 | $14.00 | 202 |
| 2023-02-10 | 91.38 | $14.25 | — |
| 2023-02-09 | 91.38 | $14.25 | 500 |
| 2023-02-08 | 69.25 | $12.33 | — |
| 2023-02-07 | 69.25 | $12.33 | — |
| 2023-02-06 | 69.25 | $12.33 | — |
| 2023-02-03 | 69.25 | $12.33 | — |
| 2023-02-02 | 69.25 | $12.33 | — |
| 2023-02-01 | 69.25 | $12.33 | — |
| 2023-01-31 | 69.25 | $12.33 | — |
| 2023-01-30 | 69.25 | $12.33 | — |
| 2023-01-27 | 69.25 | $12.33 | — |
| 2023-01-26 | 69.25 | $12.33 | — |
| 2023-01-25 | 69.25 | $12.33 | — |
| 2023-01-24 | 69.25 | $12.33 | — |
| 2023-01-23 | 69.25 | $12.33 | — |
| 2023-01-20 | 69.25 | $12.33 | — |
| 2023-01-19 | 69.25 | $12.33 | 200 |
| 2023-01-18 | 86.38 | $12.65 | — |
| 2023-01-17 | 86.38 | $12.65 | — |
| 2023-01-13 | 86.38 | $12.65 | — |
| 2023-01-12 | 86.38 | $12.65 | 200 |
| 2023-01-11 | 68.58 | $11.75 | — |
| 2023-01-10 | 68.58 | $11.75 | — |
| 2023-01-09 | 68.58 | $11.75 | — |
| 2023-01-06 | 68.58 | $11.75 | — |
| 2023-01-05 | 68.58 | $11.75 | — |
| 2023-01-04 | 68.58 | $11.75 | — |
| 2023-01-03 | 68.58 | $11.75 | — |
| 2022-12-30 | 68.58 | $11.75 | 8000 |
| 2022-12-29 | 68.58 | $11.75 | — |
| 2022-12-28 | 68.58 | $11.75 | 6300 |
| 2022-12-27 | 68.58 | $11.75 | — |
| 2022-12-23 | 68.58 | $11.75 | — |
| 2022-12-22 | 68.58 | $11.75 | 400 |
| 2022-12-21 | 92.81 | $12.10 | — |
| 2022-12-20 | 92.81 | $12.10 | — |
| 2022-12-19 | 92.81 | $12.10 | — |
| 2022-12-16 | 92.81 | $12.10 | — |
| 2022-12-15 | 92.81 | $12.10 | 100 |
| 2022-12-14 | 90.61 | $11.80 | — |
| 2022-12-13 | 90.61 | $11.80 | 100 |
| 2022-12-12 | 87.65 | $11.54 | — |
| 2022-12-09 | 87.65 | $11.54 | — |
| 2022-12-08 | 87.65 | $11.54 | — |
| 2022-12-07 | 87.65 | $11.54 | — |
| 2022-12-06 | 87.65 | $11.54 | — |
| 2022-12-05 | 87.65 | $11.54 | — |
| 2022-12-02 | 87.65 | $11.54 | — |
| 2022-12-01 | 87.65 | $11.54 | — |
| 2022-11-30 | 87.65 | $11.54 | — |
| 2022-11-29 | 87.65 | $11.54 | — |
| 2022-11-28 | 87.65 | $11.54 | — |
| 2022-11-25 | 87.65 | $11.54 | — |
| 2022-11-23 | 87.65 | $11.54 | — |
| 2022-11-22 | 87.65 | $11.54 | — |
| 2022-11-21 | 87.65 | $11.54 | — |
| 2022-11-18 | 87.65 | $11.54 | — |
| 2022-11-17 | 87.65 | $11.54 | — |
| 2022-11-16 | 87.65 | $11.54 | — |
| 2022-11-15 | 87.65 | $11.54 | — |
| 2022-11-14 | 87.65 | $11.54 | 800 |
| 2022-11-11 | 82.90 | $10.90 | — |
| 2022-11-10 | 82.90 | $10.90 | — |
| 2022-11-09 | 82.90 | $10.90 | — |
| 2022-11-08 | 82.90 | $10.90 | — |
| 2022-11-07 | 82.90 | $10.90 | — |
| 2022-11-04 | 82.90 | $10.90 | — |
| 2022-11-03 | 82.90 | $10.90 | — |
| 2022-11-02 | 82.90 | $10.90 | — |
| 2022-11-01 | 82.90 | $10.90 | — |
| 2022-10-31 | 82.90 | $10.90 | — |
| 2022-10-28 | 82.90 | $10.90 | 1200 |
| 2022-10-27 | 76.48 | $10.10 | 1000 |
| 2022-10-26 | 23.61 | $8.55 | — |
| 2022-10-25 | 23.61 | $8.55 | — |
| 2022-10-24 | 23.61 | $8.55 | — |
| 2022-10-21 | 23.61 | $8.55 | — |
| 2022-10-20 | 23.61 | $8.55 | — |
| 2022-10-19 | 23.61 | $8.55 | — |
| 2022-10-18 | 23.61 | $8.55 | — |
| 2022-10-17 | 23.61 | $8.55 | — |
| 2022-10-14 | 23.61 | $8.55 | — |
| 2022-10-13 | 23.61 | $8.55 | — |
| 2022-10-12 | 23.61 | $8.55 | — |
| 2022-10-11 | 23.61 | $8.55 | — |
| 2022-10-10 | 23.61 | $8.55 | — |
| 2022-10-07 | 23.61 | $8.55 | — |
| 2022-10-06 | 23.61 | $8.55 | — |
| 2022-10-05 | 23.61 | $8.55 | — |
| 2022-10-04 | 23.61 | $8.55 | — |
| 2022-10-03 | 23.61 | $8.55 | — |
| 2022-09-30 | 23.61 | $8.55 | — |
| 2022-09-29 | 23.61 | $8.55 | 400 |
| 2022-09-28 | 30.82 | $9.00 | — |
| 2022-09-27 | 30.82 | $9.00 | — |
| 2022-09-26 | 30.82 | $9.00 | — |
| 2022-09-23 | 30.82 | $9.00 | — |
| 2022-09-22 | 30.82 | $9.00 | — |
| 2022-09-21 | 30.82 | $9.00 | — |
| 2022-09-20 | 30.82 | $9.00 | — |
| 2022-09-19 | 30.82 | $9.00 | 105 |
| 2022-09-16 | 31.39 | $9.04 | — |
| 2022-09-15 | 31.39 | $9.04 | — |
| 2022-09-14 | 31.39 | $9.04 | — |
| 2022-09-13 | 31.39 | $9.04 | — |
| 2022-09-12 | 31.39 | $9.04 | — |
| 2022-09-09 | 31.39 | $9.04 | 300 |
| 2022-09-08 | 40.36 | $9.70 | 400 |
| 2022-09-07 | 36.44 | $9.55 | — |
| 2022-09-06 | 36.44 | $9.55 | — |
| 2022-09-02 | 36.44 | $9.55 | — |
| 2022-09-01 | 36.44 | $9.55 | — |
| 2022-08-31 | 36.44 | $9.55 | — |
| 2022-08-30 | 36.44 | $9.55 | 1500 |
| 2022-08-29 | 35.40 | $9.50 | — |
| 2022-08-26 | 35.40 | $9.50 | 100 |
| 2022-08-25 | 41.54 | $10.00 | — |
| 2022-08-24 | 41.54 | $10.00 | — |
| 2022-08-23 | 41.54 | $10.00 | — |
| 2022-08-22 | 41.54 | $10.00 | 1510 |
| 2022-08-19 | 80.00 | $11.70 | — |
| 2022-08-18 | 80.00 | $11.70 | — |
| 2022-08-17 | 80.00 | $11.70 | — |
| 2022-08-16 | 80.00 | $11.70 | — |
| 2022-08-15 | 80.00 | $11.70 | — |
| 2022-08-12 | 80.00 | $11.70 | — |
| 2022-08-11 | 80.00 | $11.70 | 300 |
| 2022-08-10 | 72.02 | $10.95 | 100 |
| 2022-08-09 | 72.02 | $10.95 | 800 |
| 2022-08-08 | 72.02 | $10.95 | 120 |
| 2022-08-05 | 72.02 | $10.95 | — |
| 2022-08-04 | 72.02 | $10.95 | — |
| 2022-08-03 | 72.02 | $10.95 | — |
| 2022-08-02 | 72.02 | $10.95 | — |
| 2022-08-01 | 72.02 | $10.95 | 400 |
| 2022-07-29 | 63.18 | $10.27 | — |
| 2022-07-28 | 63.46 | $10.28 | 200 |
| 2022-07-27 | 43.09 | $9.43 | 100 |
| 2022-07-26 | 43.09 | $9.43 | — |
| 2022-07-25 | 43.09 | $9.43 | — |
| 2022-07-22 | 43.09 | $9.43 | — |
| 2022-07-21 | 43.09 | $9.43 | — |
| 2022-07-20 | 43.09 | $9.43 | — |
| 2022-07-19 | 43.09 | $9.43 | — |
| 2022-07-18 | 43.09 | $9.43 | — |
| 2022-07-15 | 43.09 | $9.43 | 700 |
| 2022-07-14 | 23.06 | $8.80 | — |
| 2022-07-13 | 23.06 | $8.80 | — |
| 2022-07-12 | 23.06 | $8.80 | — |
| 2022-07-11 | 23.06 | $8.80 | — |
| 2022-07-08 | 23.06 | $8.80 | — |
| 2022-07-07 | 23.06 | $8.80 | — |
| 2022-07-06 | 23.06 | $8.80 | — |
| 2022-07-05 | 23.06 | $8.80 | 2500 |
| 2022-07-01 | 56.67 | $10.40 | — |
| 2022-06-30 | 56.67 | $10.40 | 400 |
| 2022-06-29 | 56.67 | $10.40 | — |
| 2022-06-28 | 56.67 | $10.40 | — |
| 2022-06-27 | 56.67 | $10.40 | — |
| 2022-06-24 | 56.67 | $10.40 | — |
| 2022-06-23 | 56.67 | $10.40 | — |
| 2022-06-22 | 56.67 | $10.40 | — |
| 2022-06-21 | 56.67 | $10.40 | — |
| 2022-06-17 | 56.67 | $10.40 | — |
| 2022-06-16 | 56.67 | $10.40 | — |
| 2022-06-15 | 56.67 | $10.40 | — |
| 2022-06-14 | 56.67 | $10.40 | 100 |
| 2022-06-13 | 43.45 | $9.90 | — |
| 2022-06-10 | 43.45 | $9.90 | — |
| 2022-06-09 | 43.45 | $9.90 | — |
| 2022-06-08 | 43.45 | $9.90 | — |
| 2022-06-07 | 43.45 | $9.90 | — |
| 2022-06-06 | 43.45 | $9.90 | — |
| 2022-06-03 | 43.45 | $9.90 | — |
| 2022-06-02 | 43.45 | $9.90 | — |
| 2022-06-01 | 43.45 | $9.90 | — |
| 2022-05-31 | 43.45 | $9.90 | — |
| 2022-05-27 | 43.45 | $9.90 | — |
| 2022-05-26 | 43.45 | $9.90 | — |
| 2022-05-25 | 43.45 | $9.90 | — |
| 2022-05-24 | 43.45 | $9.90 | 100 |
| 2022-05-23 | 43.45 | $9.90 | — |
| 2022-05-20 | 43.45 | $9.90 | — |
| 2022-05-19 | 43.45 | $9.90 | — |
| 2022-05-18 | 43.45 | $9.90 | — |
| 2022-05-17 | 43.45 | $9.90 | — |
| 2022-05-16 | 43.45 | $9.90 | — |
| 2022-05-13 | 43.45 | $9.90 | — |
| 2022-05-12 | 43.45 | $9.90 | — |
| 2022-05-11 | 43.45 | $9.90 | — |
| 2022-05-10 | 88.04 | $12.60 | — |
| 2022-05-09 | 88.04 | $12.60 | — |
| 2022-05-06 | 88.04 | $12.60 | — |
| 2022-05-05 | 0.59 | $9.90 | — |
| 2022-05-04 | 0.59 | $9.90 | — |
| 2022-05-03 | 0.59 | $9.90 | — |
| 2022-05-02 | 0.59 | $9.90 | — |
| 2022-04-29 | 0.59 | $9.90 | — |
| 2022-04-28 | 0.59 | $9.90 | — |
| 2022-04-27 | 0.59 | $9.90 | — |
| 2022-04-26 | 0.59 | $9.90 | — |
| 2022-04-25 | 0.59 | $9.90 | — |
| 2022-04-22 | 0.59 | $9.90 | — |
| 2022-04-21 | 0.59 | $9.90 | — |
| 2022-04-20 | 0.59 | $9.90 | — |
| 2022-04-19 | 0.59 | $9.90 | — |
| 2022-04-18 | 0.59 | $9.90 | — |
| 2022-04-14 | 0.59 | $9.90 | — |
| 2022-04-13 | 0.59 | $9.90 | — |
| 2022-04-12 | 0.59 | $9.90 | — |
| 2022-04-11 | 0.59 | $9.90 | — |
| 2022-04-08 | 0.59 | $9.90 | — |
| 2022-04-07 | 0.59 | $9.90 | — |
| 2022-04-06 | 0.59 | $9.90 | — |
| 2022-04-05 | 0.59 | $9.90 | — |
| 2022-04-04 | 0.59 | $9.90 | — |
| 2022-04-01 | 0.59 | $9.90 | — |
| 2022-03-31 | 0.59 | $9.90 | — |
| 2022-03-30 | 0.59 | $9.90 | — |
| 2022-03-29 | 0.59 | $9.90 | — |
| 2022-03-28 | 0.59 | $9.90 | — |
| 2022-03-25 | 0.59 | $9.90 | — |
| 2022-03-24 | 0.59 | $9.90 | — |
| 2022-03-23 | 0.59 | $9.90 | — |
| 2022-03-22 | 0.59 | $9.90 | — |
| 2022-03-21 | 0.59 | $9.90 | — |
| 2022-03-18 | 0.59 | $9.90 | — |
| 2022-03-17 | 0.59 | $9.90 | — |
| 2022-03-16 | 0.59 | $9.90 | — |
| 2022-03-15 | 0.59 | $9.90 | — |
| 2022-03-14 | 0.59 | $9.90 | — |
| 2022-03-11 | 0.59 | $9.90 | — |
| 2022-03-10 | 0.59 | $9.90 | 1200 |
| 2022-03-09 | 9.71 | $12.60 | — |
| 2022-03-08 | 9.71 | $12.60 | — |
| 2022-03-07 | 9.71 | $12.60 | — |
| 2022-03-04 | 9.71 | $12.60 | — |
| 2022-03-03 | 9.71 | $12.60 | — |
| 2022-03-02 | 9.71 | $12.60 | — |
| 2022-03-01 | 9.71 | $12.60 | — |
| 2022-02-28 | 9.71 | $12.60 | — |
| 2022-02-25 | 9.71 | $12.60 | — |
| 2022-02-24 | 9.71 | $12.60 | — |
| 2022-02-23 | 9.71 | $12.60 | 1000 |
| 2022-02-22 | 28.30 | $12.80 | — |
| 2022-02-18 | 28.30 | $12.80 | — |
| 2022-02-17 | 28.30 | $12.80 | — |
| 2022-02-16 | 28.30 | $12.80 | 100 |
| 2022-02-15 | 28.30 | $12.80 | — |
| 2022-02-14 | 28.30 | $12.80 | — |
| 2022-02-11 | 28.30 | $12.80 | — |
| 2022-02-10 | 28.30 | $12.80 | — |
| 2022-02-09 | 28.30 | $12.80 | — |
| 2022-02-08 | 28.30 | $12.80 | — |
| 2022-02-07 | 28.30 | $12.80 | — |
| 2022-02-04 | 28.30 | $12.80 | — |
| 2022-02-03 | 28.30 | $12.80 | — |
| 2022-02-02 | 28.30 | $12.80 | — |
| 2022-02-01 | 28.30 | $12.80 | — |
| 2022-01-31 | 28.30 | $12.80 | — |
| 2022-01-28 | 28.30 | $12.80 | — |
| 2022-01-27 | 28.30 | $12.80 | — |
| 2022-01-26 | 28.30 | $12.80 | — |
| 2022-01-25 | 28.30 | $12.80 | — |
| 2022-01-24 | 28.30 | $12.80 | — |
| 2022-01-21 | 28.30 | $12.80 | — |
| 2022-01-20 | 28.30 | $12.80 | — |
| 2022-01-19 | 28.30 | $12.80 | — |
| 2022-01-18 | 28.30 | $12.80 | — |
| 2022-01-14 | 28.30 | $12.80 | — |
| 2022-01-13 | 28.30 | $12.80 | — |
| 2022-01-12 | 28.30 | $12.80 | — |
| 2022-01-11 | 28.30 | $12.80 | — |
| 2022-01-10 | 28.30 | $12.80 | — |
| 2022-01-07 | 28.30 | $12.80 | — |
| 2022-01-06 | 28.30 | $12.80 | — |
| 2022-01-05 | 28.30 | $12.80 | — |
| 2022-01-04 | 28.30 | $12.80 | — |
| 2022-01-03 | 28.30 | $12.80 | — |
| 2021-12-31 | 28.30 | $12.80 | — |
| 2021-12-30 | 28.30 | $12.80 | — |
| 2021-12-29 | 28.30 | $12.80 | — |
| 2021-12-28 | 28.30 | $12.80 | — |
| 2021-12-27 | 28.30 | $12.80 | — |
| 2021-12-23 | 28.30 | $12.80 | — |
| 2021-12-22 | 28.30 | $12.80 | — |
| 2021-12-21 | 28.30 | $12.80 | — |
| 2021-12-20 | 28.30 | $12.80 | — |
| 2021-12-17 | 28.30 | $12.80 | — |
| 2021-12-16 | 28.30 | $12.80 | — |
| 2021-12-15 | 28.30 | $12.80 | — |
| 2021-12-14 | 28.30 | $12.80 | — |
| 2021-12-13 | 28.30 | $12.80 | — |
| 2021-12-10 | 28.30 | $12.80 | — |
| 2021-12-09 | 28.30 | $12.80 | — |
| 2021-12-08 | 28.30 | $12.80 | — |
| 2021-12-07 | 28.30 | $12.80 | — |
| 2021-12-06 | 28.30 | $12.80 | — |
| 2021-12-03 | 28.30 | $12.80 | — |
| 2021-12-02 | 28.30 | $12.80 | 5000 |
| 2021-12-01 | 28.30 | $12.80 | — |
| 2021-11-30 | 28.30 | $12.80 | — |
| 2021-11-29 | 28.30 | $12.80 | 900 |
| 2021-11-26 | 29.68 | $12.90 | 1000 |
| 2021-11-24 | 74.44 | $14.20 | — |
| 2021-11-23 | 74.44 | $14.20 | — |
| 2021-11-22 | 74.44 | $14.20 | — |
| 2021-11-19 | 74.44 | $14.20 | — |
| 2021-11-18 | 74.44 | $14.20 | — |
| 2021-11-17 | 74.44 | $14.20 | — |
| 2021-11-16 | 74.44 | $14.20 | — |
| 2021-11-15 | 74.44 | $14.20 | — |
| 2021-11-12 | 74.44 | $14.20 | — |
| 2021-11-11 | 74.44 | $14.20 | — |
| 2021-11-10 | 74.44 | $14.20 | — |
| 2021-11-09 | 74.44 | $14.20 | — |
| 2021-11-08 | 74.44 | $14.20 | — |
| 2021-11-05 | 74.44 | $14.20 | 100 |
| 2021-11-04 | 60.28 | $13.57 | — |
| 2021-11-03 | 60.28 | $13.57 | — |
| 2021-11-02 | 60.28 | $13.57 | — |
| 2021-11-01 | 60.28 | $13.57 | 2501 |
| 2021-10-29 | 11.48 | $12.80 | — |
| 2021-10-28 | 11.48 | $12.80 | — |
| 2021-10-27 | 11.48 | $12.80 | — |
| 2021-10-26 | 11.48 | $12.80 | — |
| 2021-10-25 | 11.48 | $12.80 | — |
| 2021-10-22 | 11.48 | $12.80 | 101 |
| 2021-10-21 | 15.00 | $13.00 | — |
| 2021-10-20 | 15.00 | $13.00 | — |
| 2021-10-19 | 15.00 | $13.00 | — |
| 2021-10-18 | 15.00 | $13.00 | — |
| 2021-10-15 | 15.00 | $13.00 | — |
| 2021-10-14 | 15.00 | $13.00 | — |
| 2021-10-13 | 15.00 | $13.00 | — |
| 2021-10-12 | 15.00 | $13.00 | — |
| 2021-10-11 | 15.00 | $13.00 | — |
| 2021-10-08 | 15.00 | $13.00 | — |
| 2021-10-07 | 15.00 | $13.00 | — |
| 2021-10-06 | 15.00 | $13.00 | — |
| 2021-10-05 | 15.00 | $13.00 | — |
| 2021-10-04 | 15.00 | $13.00 | — |
| 2021-10-01 | 15.00 | $13.00 | — |
| 2021-09-30 | 15.00 | $13.00 | — |
| 2021-09-29 | 15.00 | $13.00 | 1300 |
| 2021-09-28 | 49.75 | $14.09 | — |
| 2021-09-27 | 49.75 | $14.09 | — |
| 2021-09-24 | 49.75 | $14.09 | — |
| 2021-09-23 | 49.75 | $14.09 | — |
| 2021-09-22 | 49.75 | $14.09 | — |
| 2021-09-21 | 49.75 | $14.09 | — |
| 2021-09-20 | 49.75 | $14.09 | — |
| 2021-09-17 | 49.75 | $14.09 | — |
| 2021-09-16 | 49.75 | $14.09 | — |
| 2021-09-15 | 49.75 | $14.09 | 3300 |
| 2021-09-14 | 57.85 | $14.20 | 200 |
| 2021-09-13 | 100.00 | $14.50 | — |
| 2021-09-10 | 100.00 | $14.50 | — |
| 2021-09-09 | 100.00 | $14.50 | — |
| 2021-09-08 | 100.00 | $14.50 | — |
| 2021-09-07 | 100.00 | $14.50 | — |
| 2021-09-03 | 100.00 | $14.50 | — |
| 2021-09-02 | 100.00 | $14.50 | — |
| 2021-09-01 | 100.00 | $14.50 | — |
| 2021-08-31 | 100.00 | $14.50 | — |
| 2021-08-30 | 100.00 | $14.50 | — |
| 2021-08-27 | 100.00 | $14.50 | — |
| 2021-08-26 | 100.00 | $14.50 | — |
| 2021-08-25 | 100.00 | $14.50 | — |
| 2021-08-24 | 100.00 | $14.50 | — |
| 2021-08-23 | 100.00 | $14.50 | — |
| 2021-08-20 | 100.00 | $14.50 | — |
| 2021-08-19 | 100.00 | $14.50 | — |
| 2021-08-18 | 100.00 | $14.50 | — |
| 2021-08-17 | 100.00 | $14.50 | — |
| 2021-08-16 | 100.00 | $14.50 | — |
| 2021-08-13 | 100.00 | $14.50 | — |
| 2021-08-12 | 100.00 | $14.50 | — |
| 2021-08-11 | 100.00 | $14.50 | — |
| 2021-08-10 | 100.00 | $14.50 | 300 |
| 2021-08-09 | 0.00 | $13.09 | — |
| 2021-08-06 | 0.00 | $13.09 | — |
| 2021-08-05 | 0.00 | $13.09 | — |
| 2021-08-04 | 0.00 | $13.09 | — |
| 2021-08-03 | 0.00 | $13.09 | — |
| 2021-08-02 | 0.00 | $13.09 | — |
| 2021-07-30 | 0.00 | $13.09 | — |
| 2021-07-29 | 0.00 | $13.09 | — |
| 2021-07-28 | 0.00 | $13.09 | — |
| 2021-07-27 | 0.00 | $13.09 | — |
| 2021-07-26 | 0.00 | $13.09 | — |
| 2021-07-23 | 0.00 | $13.09 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$12.90
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $12.90 | 1200 |
| 2026-07-14 | 0.00 | $12.90 | 1200 |
| 2026-07-13 | 0.00 | $12.90 | 1200 |
| 2026-07-10 | 0.00 | $12.90 | 1200 |
| 2026-07-09 | 0.00 | $12.90 | 1200 |
| 2026-07-08 | 0.00 | $12.90 | 1200 |
| 2026-07-07 | 0.00 | $12.90 | 1200 |
| 2026-07-06 | 0.00 | $12.90 | 1200 |
| 2026-07-02 | 0.00 | $12.90 | 1200 |
| 2026-07-01 | 0.00 | $12.90 | 1200 |
| 2026-06-30 | 0.00 | $12.90 | 1200 |
| 2026-06-29 | 0.00 | $12.90 | 1200 |
| 2026-06-26 | 0.00 | $12.90 | 1200 |
| 2026-06-25 | 0.00 | $12.90 | 1200 |
| 2026-06-24 | 0.00 | $12.90 | 1200 |
| 2026-06-23 | 0.00 | $12.90 | 1200 |
| 2026-06-22 | 0.00 | $12.90 | 1200 |
| 2026-06-18 | 0.00 | $12.90 | 1200 |
| 2026-06-17 | 0.00 | $12.90 | 1200 |
| 2026-06-10 | -100.00 | $12.80 | — |
| 2026-06-09 | -100.00 | $12.80 | — |
| 2026-06-08 | -100.00 | $12.80 | — |
| 2026-06-05 | -100.00 | $12.80 | 1200 |
| 2026-06-04 | -25.81 | $12.80 | — |
| 2026-06-03 | -25.81 | $12.80 | 1200 |
| 2026-06-02 | -25.81 | $12.80 | 1200 |
| 2026-06-01 | -25.81 | $12.80 | 1200 |
| 2026-05-29 | -25.81 | $12.80 | 1200 |
| 2026-05-28 | -25.81 | $12.80 | 1200 |
| 2026-05-27 | -25.81 | $12.80 | 1200 |
| 2026-05-26 | -25.81 | $12.80 | 1200 |
| 2026-05-22 | -25.81 | $12.80 | 1200 |
| 2026-05-21 | -25.81 | $12.80 | 1200 |
| 2026-05-20 | -25.81 | $12.80 | 1200 |
| 2026-05-19 | -25.81 | $12.80 | 1200 |
| 2026-05-18 | -25.81 | $12.80 | 1200 |
| 2026-05-15 | -25.81 | $12.80 | — |
| 2026-05-14 | -25.81 | $12.80 | 1200 |
| 2026-05-13 | -24.57 | $12.85 | 1200 |
| 2026-05-12 | -21.95 | $12.85 | 1200 |
| 2026-05-11 | 0.00 | $13.84 | 1200 |
| 2026-05-08 | 0.00 | $13.84 | 1200 |
| 2026-05-07 | -45.45 | $9.81 | — |
| 2026-05-06 | -45.45 | $9.81 | 1200 |
| 2026-05-05 | -45.45 | $9.81 | 1200 |
| 2026-05-04 | -45.45 | $9.81 | 1200 |
| 2026-05-01 | -45.45 | $9.81 | 1200 |
| 2026-04-30 | -45.45 | $9.81 | 1200 |
| 2026-04-29 | -45.45 | $9.81 | 1200 |
| 2026-04-28 | -45.45 | $9.81 | 1200 |
| 2026-04-27 | -45.45 | $9.81 | 1200 |
| 2026-04-24 | -45.45 | $9.81 | 1200 |
| 2026-04-23 | -45.45 | $9.81 | 1200 |
| 2026-04-22 | -45.45 | $9.81 | 1200 |
| 2026-04-21 | -45.45 | $9.81 | 1200 |
| 2026-04-20 | -45.45 | $9.81 | — |
| 2026-04-17 | -45.45 | $9.81 | 1200 |
| 2026-04-16 | -45.45 | $9.81 | 1200 |
| 2026-04-15 | -98.86 | $9.34 | 14101 |
| 2026-04-14 | 0.00 | $10.21 | 100 |
| 2026-04-13 | 0.00 | $10.21 | 100 |
| 2026-04-10 | -87.08 | $10.21 | 100 |
| 2026-04-09 | -87.08 | $10.21 | 100 |
| 2026-04-08 | -87.08 | $10.21 | — |
| 2026-04-07 | -87.08 | $10.21 | — |
| 2026-04-06 | -87.08 | $10.21 | 100 |
| 2026-04-02 | -87.08 | $10.21 | 100 |
| 2026-04-01 | -87.08 | $10.21 | 100 |
| 2026-03-31 | -87.08 | $10.21 | 100 |
| 2026-03-30 | -87.08 | $10.21 | 100 |
| 2026-03-27 | -87.08 | $10.21 | 100 |
| 2026-03-26 | -87.08 | $10.21 | 100 |
| 2026-03-25 | -87.08 | $10.21 | 100 |
| 2026-03-24 | -87.08 | $10.21 | 100 |
| 2026-03-23 | -87.08 | $10.21 | 100 |
| 2026-03-20 | -87.08 | $10.21 | 100 |
| 2026-03-19 | -87.08 | $10.21 | — |
| 2026-03-18 | -87.08 | $10.21 | 100 |
| 2026-03-17 | -87.08 | $10.21 | 11500 |
| 2026-03-16 | -100.00 | $9.90 | 200 |
| 2026-03-09 | -100.00 | $12.30 | 100 |
| 2026-03-06 | -3.51 | $12.30 | — |
| 2026-03-05 | -3.51 | $12.30 | 100 |
| 2026-03-04 | -3.51 | $12.30 | 100 |
| 2026-03-03 | -3.51 | $12.30 | 100 |
| 2026-03-02 | -3.51 | $12.30 | 100 |
| 2026-02-27 | -3.51 | $12.30 | 100 |
| 2026-02-26 | -3.51 | $12.30 | 100 |
| 2026-02-25 | -3.51 | $12.30 | 100 |
| 2026-02-24 | -3.51 | $12.30 | 100 |
| 2026-02-23 | -3.51 | $12.30 | 100 |
| 2026-02-20 | -3.51 | $12.30 | — |
| 2026-02-19 | -3.51 | $12.30 | — |
| 2026-02-18 | -3.51 | $12.30 | — |
| 2026-02-17 | -3.51 | $12.30 | — |
| 2026-02-13 | -3.51 | $12.30 | — |
| 2026-02-12 | -3.51 | $12.30 | — |
| 2026-02-11 | -3.51 | $12.30 | — |
| 2026-02-10 | -3.51 | $12.30 | 115 |
| 2026-02-09 | 0.00 | $12.36 | 2000 |
| 2026-01-29 | 0.00 | $10.65 | 120 |
| 2026-01-28 | 0.00 | $10.65 | 120 |
| 2026-01-27 | 0.00 | $10.65 | 120 |
| 2026-01-26 | 0.00 | $10.65 | 120 |
| 2026-01-23 | 0.00 | $10.65 | 120 |
| 2026-01-22 | 0.00 | $10.65 | 120 |
| 2026-01-21 | 0.00 | $10.65 | 120 |
| 2026-01-20 | 0.00 | $10.65 | 120 |
| 2026-01-16 | 0.00 | $10.65 | 120 |
| 2026-01-15 | 0.00 | $10.65 | 120 |
| 2026-01-14 | 0.00 | $10.65 | 120 |
| 2026-01-13 | 0.00 | $10.65 | 120 |
| 2026-01-12 | 0.00 | $10.65 | 120 |
| 2026-01-09 | 0.00 | $10.65 | 120 |
| 2026-01-08 | 0.00 | $10.65 | 120 |
| 2026-01-07 | 0.00 | $10.65 | 120 |
| 2026-01-06 | 0.00 | $10.65 | — |
| 2026-01-05 | 0.00 | $10.65 | 120 |
| 2026-01-02 | 0.00 | $10.65 | 18300 |
| 2025-12-31 | 0.00 | $10.50 | 120 |
| 2025-12-30 | 0.00 | $10.50 | 120 |
| 2025-12-29 | 0.00 | $10.50 | 120 |
| 2025-12-26 | 0.00 | $10.50 | 120 |
| 2025-12-24 | 0.00 | $10.50 | — |
| 2025-12-23 | 0.00 | $10.50 | 500 |
| 2025-12-15 | -100.00 | $9.90 | — |
| 2025-12-12 | -100.00 | $9.90 | — |
| 2025-12-11 | -100.00 | $9.90 | — |
| 2025-12-10 | -100.00 | $9.90 | 120 |
| 2025-12-09 | -100.00 | $9.90 | 120 |
| 2025-12-08 | -100.00 | $9.90 | 120 |
| 2025-12-05 | -100.00 | $9.90 | 120 |
| 2025-12-04 | -100.00 | $9.90 | 120 |
| 2025-12-03 | -100.00 | $9.90 | 120 |
| 2025-12-02 | -100.00 | $9.90 | — |
| 2025-12-01 | -100.00 | $9.90 | 120 |
| 2025-11-28 | -100.00 | $9.90 | — |
| 2025-11-26 | -100.00 | $9.90 | 120 |
| 2025-11-25 | -100.00 | $9.90 | — |
| 2025-11-24 | -100.00 | $9.90 | 120 |
| 2025-11-21 | -100.00 | $9.90 | 120 |
| 2025-11-20 | -100.00 | $9.90 | 120 |
| 2025-11-19 | -100.00 | $9.90 | 120 |
| 2025-11-18 | -100.00 | $9.90 | 900 |
| 2025-11-17 | 0.00 | $11.88 | 120 |
| 2025-11-14 | 0.00 | $11.88 | 120 |
| 2025-11-13 | 0.00 | $11.88 | 120 |
| 2025-11-12 | 0.00 | $11.88 | 120 |
| 2025-11-11 | 0.00 | $11.88 | 120 |
| 2025-11-10 | 0.00 | $11.88 | 120 |
| 2025-11-07 | 0.00 | $11.88 | 120 |
| 2025-11-06 | 0.00 | $11.88 | 901 |
| 2025-11-05 | 0.00 | $10.50 | 120 |
| 2025-11-04 | 0.00 | $10.50 | 120 |
| 2025-11-03 | -93.55 | $10.50 | 120 |
| 2025-10-31 | -95.83 | $10.50 | 120 |
| 2025-10-30 | -95.83 | $10.50 | 120 |
| 2025-10-29 | -95.83 | $10.50 | 120 |
| 2025-10-28 | -95.83 | $10.50 | 120 |
| 2025-10-27 | -100.00 | $10.48 | — |
| 2025-10-24 | -100.00 | $10.48 | — |
| 2025-10-23 | -100.00 | $10.48 | — |
| 2025-10-22 | -100.00 | $10.48 | — |
| 2025-10-21 | -100.00 | $10.48 | — |
| 2025-10-20 | -100.00 | $10.48 | — |
| 2025-10-17 | -72.73 | $10.48 | — |
| 2025-10-16 | -72.73 | $10.48 | — |
| 2025-10-15 | -72.73 | $10.48 | — |
| 2025-10-14 | -72.73 | $10.48 | — |
| 2025-10-13 | -72.73 | $10.48 | — |
| 2025-10-10 | -72.73 | $10.48 | — |
| 2025-10-09 | -72.73 | $10.48 | — |
| 2025-10-08 | -72.73 | $10.48 | — |
| 2025-10-07 | -72.73 | $10.48 | 1106 |
| 2025-10-06 | 0.00 | $10.96 | — |
| 2025-10-03 | 0.00 | $10.96 | — |
| 2025-10-02 | 0.00 | $10.96 | — |
| 2025-10-01 | 0.00 | $10.96 | — |
| 2025-09-30 | 0.00 | $10.96 | — |
| 2025-09-29 | 0.00 | $10.96 | 1250 |
| 2025-09-26 | 0.00 | $10.96 | — |
| 2025-09-25 | 0.00 | $10.96 | — |
| 2025-09-24 | 0.00 | $10.96 | — |
| 2025-09-23 | 0.00 | $10.96 | 4422 |
| 2025-08-18 | 0.00 | $10.30 | — |
| 2025-08-15 | 0.00 | $10.30 | — |
| 2025-08-14 | 0.00 | $10.30 | — |
| 2025-08-13 | 0.00 | $10.30 | — |
| 2025-08-12 | 0.00 | $10.30 | — |
| 2025-08-11 | 0.00 | $10.30 | — |
| 2025-08-08 | 0.00 | $10.30 | — |
| 2025-08-07 | 0.00 | $10.30 | — |
| 2025-08-06 | 0.00 | $10.30 | — |
| 2025-08-05 | 0.00 | $10.30 | — |
| 2025-08-04 | 0.00 | $10.30 | — |
| 2025-08-01 | 0.00 | $10.30 | — |
| 2025-07-31 | 0.00 | $10.30 | — |
| 2025-07-30 | 0.00 | $10.30 | — |
| 2025-07-29 | 0.00 | $10.30 | — |
| 2025-07-28 | 0.00 | $10.30 | — |
| 2025-07-25 | 0.00 | $10.30 | — |
| 2025-07-24 | 0.00 | $10.30 | — |
| 2025-07-23 | 0.00 | $10.30 | 100 |
| 2025-07-22 | 0.00 | $9.85 | — |
| 2025-07-21 | 0.00 | $9.85 | — |
| 2025-07-18 | 0.00 | $9.85 | — |
| 2025-07-17 | 0.00 | $9.85 | — |
| 2025-07-16 | 0.00 | $9.85 | — |
| 2025-07-15 | 0.00 | $9.85 | — |
| 2025-07-14 | 0.00 | $9.85 | — |
| 2025-07-11 | 0.00 | $9.85 | — |
| 2025-07-10 | 0.00 | $9.85 | — |
| 2025-07-09 | 0.00 | $9.85 | — |
| 2025-07-08 | 0.00 | $9.85 | — |
| 2025-07-07 | 0.00 | $9.85 | — |
| 2025-07-03 | 0.00 | $9.85 | — |
| 2025-07-02 | 0.00 | $9.85 | 500 |
| 2025-07-01 | 0.00 | $9.58 | 1300 |
| 2025-06-30 | -18.89 | $9.18 | — |
| 2025-06-27 | -18.89 | $9.18 | — |
| 2025-06-26 | -18.89 | $9.18 | 1000 |
| 2025-06-25 | -41.11 | $8.98 | 1100 |
| 2025-06-24 | -52.22 | $8.88 | — |
| 2025-06-23 | -55.21 | $8.88 | 1100 |
| 2025-06-20 | -63.54 | $8.80 | 400 |
| 2025-06-18 | -100.00 | $8.77 | 241 |
| 2025-06-17 | -41.86 | $9.35 | — |
| 2025-06-16 | -41.86 | $9.35 | — |
| 2025-06-13 | -46.81 | $9.35 | 600 |
| 2025-06-12 | -89.36 | $9.15 | — |
| 2025-06-11 | -91.94 | $9.15 | 53000 |
| 2025-06-10 | -95.71 | $9.13 | — |
| 2025-06-09 | -95.71 | $9.13 | — |
| 2025-06-06 | -95.71 | $9.13 | — |
| 2025-06-05 | -95.71 | $9.13 | — |
| 2025-06-04 | -95.89 | $9.13 | — |
| 2025-06-03 | -95.89 | $9.13 | — |
| 2025-06-02 | -95.89 | $9.13 | — |
| 2025-05-30 | -85.37 | $9.13 | — |
| 2025-05-29 | -85.37 | $9.13 | — |
| 2025-05-28 | -85.37 | $9.13 | — |
| 2025-05-27 | -85.37 | $9.13 | 1000 |
| 2025-05-23 | -47.73 | $9.41 | 237 |
| 2025-05-22 | -82.95 | $9.10 | — |
| 2025-05-21 | -82.95 | $9.10 | 1222 |
| 2025-05-20 | -34.09 | $9.53 | — |
| 2025-05-19 | -25.42 | $9.53 | 400 |
| 2025-05-16 | -22.03 | $9.57 | — |
| 2025-05-15 | -16.35 | $9.57 | 3804 |
| 2025-05-14 | -6.55 | $9.72 | 235 |
| 2025-05-13 | -1.79 | $9.80 | — |
| 2025-05-12 | -1.79 | $9.80 | 2600 |
| 2025-05-09 | -30.36 | $9.32 | 218 |
| 2025-05-08 | -19.05 | $9.51 | 224 |
| 2025-05-07 | 0.00 | $9.83 | 200 |
| 2025-05-06 | -21.16 | $9.40 | 945 |
| 2025-05-05 | -8.95 | $9.57 | 2600 |
| 2025-05-02 | -11.88 | $9.01 | — |
| 2025-05-01 | -11.88 | $9.01 | 1120 |
| 2025-04-30 | 0.00 | $9.25 | — |
| 2025-04-29 | 0.00 | $9.25 | 200 |
| 2025-04-28 | -1.15 | $8.95 | — |
| 2025-04-25 | -1.15 | $8.95 | — |
| 2025-04-24 | -13.57 | $8.95 | — |
| 2025-04-23 | -13.57 | $8.95 | 946 |
| 2025-04-22 | -28.64 | $8.65 | 1100 |
| 2025-04-21 | -12.56 | $8.97 | 600 |
| 2025-04-17 | -61.74 | $8.24 | 1332 |
| 2025-04-16 | -65.15 | $8.15 | 900 |
| 2025-04-15 | -53.03 | $8.47 | — |
| 2025-04-14 | -69.31 | $8.47 | 3807 |
| 2025-04-11 | -72.52 | $8.34 | 313 |
| 2025-04-10 | -68.56 | $8.50 | 430 |
| 2025-04-09 | -82.92 | $7.92 | 2818 |
| 2025-04-08 | -83.17 | $7.91 | 549 |
| 2025-04-07 | -80.66 | $8.05 | 1000 |
| 2025-04-04 | -92.07 | $8.22 | 1415 |
| 2025-04-03 | -100.00 | $8.39 | 9305 |
| 2025-04-02 | -100.00 | $8.55 | — |
| 2025-04-01 | -100.00 | $8.55 | 136 |
| 2025-03-31 | -100.00 | $8.68 | — |
| 2025-03-28 | -100.00 | $8.68 | 428 |
| 2025-03-27 | -100.00 | $9.22 | — |
| 2025-03-26 | -91.46 | $9.22 | — |
| 2025-03-25 | -91.46 | $9.22 | — |
| 2025-03-24 | -91.46 | $9.22 | 200 |
| 2025-03-21 | -65.04 | $9.87 | — |
| 2025-03-20 | -65.04 | $9.87 | — |
| 2025-03-19 | -65.04 | $9.87 | 800 |
| 2025-03-18 | -8.13 | $11.27 | — |
| 2025-03-17 | -8.13 | $11.27 | — |
| 2025-03-14 | -8.13 | $11.27 | — |
| 2025-03-13 | -8.13 | $11.27 | 138 |
| 2025-03-12 | -13.01 | $11.15 | 233 |
| 2025-03-11 | 0.00 | $11.47 | 1300 |
| 2025-03-10 | 0.00 | $11.07 | 600 |
| 2025-03-07 | 0.00 | $10.14 | — |
| 2025-03-06 | 0.00 | $10.14 | — |
| 2025-03-05 | 0.00 | $10.14 | — |
| 2025-03-04 | 0.00 | $10.14 | — |
| 2025-03-03 | 0.00 | $10.14 | 3600 |
| 2025-02-28 | 0.00 | $9.98 | 69800 |
| 2025-01-15 | -100.00 | $9.01 | — |
| 2025-01-14 | -100.00 | $9.01 | — |
| 2025-01-13 | -100.00 | $9.01 | 300 |
| 2025-01-10 | -100.00 | $9.01 | — |
| 2025-01-08 | -100.00 | $9.01 | — |
| 2025-01-07 | -100.00 | $9.01 | — |
| 2025-01-06 | -100.00 | $9.01 | — |
| 2025-01-03 | -100.00 | $9.01 | — |
| 2025-01-02 | -100.00 | $9.01 | — |
| 2024-12-31 | -100.00 | $9.01 | — |
| 2024-12-30 | -100.00 | $9.01 | — |
| 2024-12-27 | -100.00 | $9.01 | — |
| 2024-12-26 | -100.00 | $9.01 | — |
| 2024-12-24 | -100.00 | $9.01 | — |
| 2024-12-23 | -100.00 | $9.01 | — |
| 2024-12-20 | -100.00 | $9.01 | — |
| 2024-12-19 | -100.00 | $9.01 | — |
| 2024-12-18 | -100.00 | $9.01 | — |
| 2024-12-17 | -100.00 | $9.01 | 1500 |
| 2024-12-16 | 0.00 | $9.57 | — |
| 2024-12-13 | 0.00 | $9.57 | — |
| 2024-12-12 | 0.00 | $9.57 | — |
| 2024-12-11 | 0.00 | $9.57 | 500 |
| 2024-12-10 | -100.00 | $9.08 | — |
| 2024-12-09 | -100.00 | $9.08 | — |
| 2024-12-06 | -100.00 | $9.08 | — |
| 2024-12-05 | -100.00 | $9.08 | — |
| 2024-12-04 | -100.00 | $9.08 | — |
| 2024-12-03 | -100.00 | $9.08 | 500 |
| 2024-12-02 | -99.43 | $9.11 | — |
| 2024-11-29 | -99.43 | $9.11 | — |
| 2024-11-27 | -99.43 | $9.11 | — |
| 2024-11-26 | -99.43 | $9.11 | — |
| 2024-11-25 | -99.43 | $9.11 | — |
| 2024-11-22 | -99.43 | $9.11 | — |
| 2024-11-21 | -99.43 | $9.11 | — |
| 2024-11-20 | -99.43 | $9.11 | — |
| 2024-11-19 | -99.43 | $9.11 | 200 |
| 2024-11-18 | -80.00 | $9.45 | — |
| 2024-11-15 | -79.43 | $9.46 | 400 |
| 2024-11-14 | -100.00 | $9.17 | — |
| 2024-11-13 | -100.00 | $9.17 | 729 |
| 2024-11-12 | -100.00 | $10.85 | — |
| 2024-11-11 | -100.00 | $10.85 | — |
| 2024-11-08 | -59.46 | $10.85 | — |
| 2024-11-07 | -59.46 | $10.85 | — |
| 2024-11-06 | -59.46 | $10.85 | — |
| 2024-11-05 | -59.46 | $10.85 | — |
| 2024-11-04 | -59.46 | $10.85 | — |
| 2024-11-01 | -59.46 | $10.85 | — |
| 2024-10-31 | -59.46 | $10.85 | — |
| 2024-10-30 | -59.46 | $10.85 | — |
| 2024-10-29 | -59.46 | $10.85 | — |
| 2024-10-28 | -59.46 | $10.85 | — |
| 2024-10-25 | -59.46 | $10.85 | — |
| 2024-10-24 | -59.46 | $10.85 | — |
| 2024-10-23 | -59.46 | $10.85 | — |
| 2024-10-22 | -62.50 | $10.85 | — |
| 2024-10-21 | -62.50 | $10.85 | — |
| 2024-10-18 | -62.50 | $10.85 | 200 |
| 2024-10-17 | -7.50 | $11.29 | — |
| 2024-10-16 | -7.50 | $11.29 | — |
| 2024-10-15 | -7.50 | $11.29 | 6307 |
| 2024-10-14 | -100.00 | $10.55 | — |
| 2024-10-11 | -100.00 | $10.55 | — |
| 2024-10-10 | -100.00 | $10.55 | — |
| 2024-10-09 | -100.00 | $10.55 | — |
| 2024-10-08 | -100.00 | $10.55 | — |
| 2024-10-07 | -100.00 | $10.55 | — |
| 2024-10-04 | -100.00 | $10.55 | 5000 |
| 2024-10-03 | -100.00 | $11.15 | — |
| 2024-10-02 | -100.00 | $11.15 | — |
| 2024-10-01 | -100.00 | $11.15 | — |
| 2024-09-30 | -100.00 | $11.15 | — |
| 2024-09-27 | -100.00 | $11.15 | — |
| 2024-09-26 | -100.00 | $11.15 | 10000 |
| 2024-09-25 | 0.00 | $11.35 | — |
| 2024-09-24 | 0.00 | $11.35 | — |
| 2024-09-23 | 0.00 | $11.35 | — |
| 2024-09-20 | 0.00 | $11.35 | — |
| 2024-09-19 | 0.00 | $11.35 | — |
| 2024-09-18 | 0.00 | $11.35 | — |
| 2024-09-17 | 0.00 | $11.35 | — |
| 2024-09-16 | 0.00 | $11.35 | — |
| 2024-09-13 | 0.00 | $11.35 | 1000 |
| 2024-09-12 | 0.00 | $11.35 | — |
| 2024-09-11 | 0.00 | $11.35 | — |
| 2024-09-10 | 0.00 | $11.35 | — |
| 2024-09-09 | 0.00 | $11.35 | — |
| 2024-09-06 | 0.00 | $11.35 | — |
| 2024-09-05 | 0.00 | $11.35 | 2200 |
| 2024-09-04 | 0.00 | $11.20 | — |
| 2024-09-03 | 0.00 | $11.20 | — |
| 2024-08-30 | 0.00 | $11.20 | — |
| 2024-08-29 | 0.00 | $11.20 | — |
| 2024-08-28 | 0.00 | $11.20 | — |
| 2024-08-27 | 0.00 | $11.20 | — |
| 2024-08-26 | 0.00 | $11.20 | — |
| 2024-08-23 | 0.00 | $11.20 | — |
| 2024-08-22 | 0.00 | $11.20 | — |
| 2024-08-21 | 0.00 | $11.20 | — |
| 2024-08-20 | 0.00 | $11.20 | — |
| 2024-08-19 | 0.00 | $11.20 | — |
| 2024-08-16 | 0.00 | $11.20 | — |
| 2024-08-15 | 0.00 | $11.20 | 200 |
| 2024-07-29 | -100.00 | $10.95 | — |
| 2024-07-26 | -100.00 | $10.95 | — |
| 2024-07-25 | -100.00 | $10.95 | — |
| 2024-07-24 | -100.00 | $10.95 | — |
| 2024-07-23 | -100.00 | $10.95 | — |
| 2024-07-22 | -100.00 | $10.95 | — |
| 2024-07-19 | -100.00 | $10.95 | — |
| 2024-07-18 | -100.00 | $10.95 | — |
| 2024-07-17 | -100.00 | $10.95 | — |
| 2024-07-16 | -100.00 | $10.95 | — |
| 2024-07-15 | -100.00 | $10.95 | — |
| 2024-07-12 | -100.00 | $10.95 | — |
| 2024-07-11 | -100.00 | $10.95 | — |
| 2024-07-10 | -100.00 | $10.95 | — |
| 2024-07-09 | -100.00 | $10.95 | — |
| 2024-07-08 | -100.00 | $10.95 | — |
| 2024-07-05 | -100.00 | $10.95 | — |
| 2024-07-03 | -100.00 | $10.95 | — |
| 2024-07-02 | -100.00 | $10.95 | 2500 |
| 2024-07-01 | -90.91 | $11.15 | — |
| 2024-06-28 | -90.91 | $11.15 | — |
| 2024-06-27 | -90.91 | $11.15 | — |
| 2024-06-26 | -90.91 | $11.15 | — |
| 2024-06-25 | -90.91 | $11.15 | — |
| 2024-06-24 | -93.75 | $11.15 | — |
| 2024-06-21 | -93.75 | $11.15 | — |
| 2024-06-20 | -93.75 | $11.15 | — |
| 2024-06-18 | -93.75 | $11.15 | 1225 |
| 2024-06-17 | -100.00 | $11.10 | — |
| 2024-06-14 | -100.00 | $11.10 | — |
| 2024-06-13 | -100.00 | $11.10 | — |
| 2024-06-12 | -100.00 | $11.10 | — |
| 2024-06-11 | -100.00 | $11.10 | 125 |
| 2024-06-10 | -54.17 | $11.65 | — |
| 2024-06-07 | -54.17 | $11.65 | — |
| 2024-06-06 | -54.17 | $11.65 | — |
| 2024-06-05 | -54.17 | $11.65 | — |
| 2024-06-04 | -54.17 | $11.65 | — |
| 2024-06-03 | -54.17 | $11.65 | — |
| 2024-05-31 | -71.20 | $11.65 | — |
| 2024-05-30 | -71.20 | $11.65 | — |
| 2024-05-29 | -71.20 | $11.65 | — |
| 2024-05-28 | -71.20 | $11.65 | 200 |
| 2024-05-24 | -71.20 | $11.65 | 1800 |
| 2024-05-23 | -63.35 | $11.80 | 1824 |
| 2024-05-22 | -100.00 | $11.10 | — |
| 2024-05-21 | -100.00 | $11.10 | 500 |
| 2024-05-20 | -100.00 | $11.84 | 2135 |
| 2024-05-17 | -100.00 | $12.30 | — |
| 2024-05-16 | -100.00 | $12.30 | — |
| 2024-05-15 | -100.00 | $12.30 | — |
| 2024-05-14 | -100.00 | $12.30 | — |
| 2024-05-13 | -100.00 | $12.30 | — |
| 2024-05-10 | -100.00 | $12.30 | — |
| 2024-05-09 | -100.00 | $12.30 | — |
| 2024-05-08 | -100.00 | $12.30 | — |
| 2024-05-07 | -100.00 | $12.30 | — |
| 2024-05-06 | -100.00 | $12.30 | 500 |
| 2024-04-22 | -100.00 | $13.01 | — |
| 2024-04-19 | -8.89 | $13.01 | — |
| 2024-04-18 | -8.89 | $13.01 | — |
| 2024-04-17 | -8.89 | $13.01 | 17200 |
| 2024-04-16 | -8.89 | $13.01 | — |
| 2024-04-15 | -4.21 | $13.01 | — |
| 2024-04-12 | -4.21 | $13.01 | 1000 |
| 2024-04-11 | -4.21 | $13.01 | — |
| 2024-04-10 | -4.21 | $13.01 | — |
| 2024-04-09 | -4.21 | $13.01 | — |
| 2024-04-08 | -4.00 | $13.01 | — |
| 2024-04-05 | -4.00 | $13.01 | — |
| 2024-04-04 | -3.81 | $13.01 | — |
| 2024-04-03 | -3.81 | $13.01 | — |
| 2024-04-02 | -3.81 | $13.01 | — |
| 2024-04-01 | -3.81 | $13.01 | — |
| 2024-03-28 | -3.81 | $13.01 | — |
| 2024-03-27 | -3.81 | $13.01 | — |
| 2024-03-26 | -3.81 | $13.01 | — |
| 2024-03-25 | -3.81 | $13.01 | 700 |
| 2024-03-22 | 0.00 | $12.60 | — |
| 2024-03-21 | 0.00 | $12.60 | — |
| 2024-03-20 | 0.00 | $12.60 | — |
| 2024-03-19 | 0.00 | $12.60 | 900 |
| 2024-03-18 | -75.00 | $12.10 | — |
| 2024-03-15 | -75.00 | $12.10 | — |
| 2024-03-14 | -75.00 | $12.10 | — |
| 2024-03-13 | -75.00 | $12.10 | — |
| 2024-03-12 | -75.00 | $12.10 | 625 |
| 2024-03-11 | -87.50 | $12.05 | — |
| 2024-03-08 | -87.50 | $12.05 | 100 |
| 2024-03-07 | -100.00 | $12.00 | — |
| 2024-03-06 | -59.70 | $12.00 | — |
| 2024-03-05 | -59.70 | $12.00 | — |
| 2024-03-04 | -59.70 | $12.00 | — |
| 2024-03-01 | -59.70 | $12.00 | 400 |
| 2024-02-29 | 0.00 | $12.40 | 15200 |
| 2024-02-28 | -43.55 | $12.08 | — |
| 2024-02-27 | -43.55 | $12.08 | — |
| 2024-02-26 | -43.55 | $12.08 | — |
| 2024-02-23 | -43.55 | $12.08 | — |
| 2024-02-22 | -43.55 | $12.08 | — |
| 2024-02-21 | -43.55 | $12.08 | — |
| 2024-02-20 | -43.55 | $12.08 | 500 |
| 2024-02-16 | 0.00 | $12.35 | — |
| 2024-02-15 | 0.00 | $12.35 | — |
| 2024-02-14 | 0.00 | $12.35 | — |
| 2024-02-13 | 0.00 | $12.35 | — |
| 2024-02-12 | 0.00 | $12.35 | — |
| 2024-02-09 | 0.00 | $12.35 | — |
| 2024-02-08 | 0.00 | $12.35 | 501 |
| 2024-01-31 | -100.00 | $11.73 | — |
| 2024-01-30 | -100.00 | $11.73 | — |
| 2024-01-29 | -100.00 | $11.73 | — |
| 2024-01-26 | -100.00 | $11.73 | — |
| 2024-01-25 | -100.00 | $11.73 | — |
| 2024-01-24 | -100.00 | $11.73 | — |
| 2024-01-23 | -100.00 | $11.73 | — |
| 2024-01-22 | -100.00 | $11.73 | — |
| 2024-01-19 | -100.00 | $11.73 | — |
| 2024-01-18 | -100.00 | $11.73 | — |
| 2024-01-17 | -100.00 | $11.73 | — |
| 2024-01-16 | -100.00 | $11.73 | — |
| 2024-01-12 | -100.00 | $11.73 | — |
| 2024-01-11 | -100.00 | $11.73 | — |
| 2024-01-10 | -100.00 | $11.73 | — |
| 2024-01-09 | -100.00 | $11.73 | — |
| 2024-01-08 | -100.00 | $11.73 | — |
| 2024-01-05 | -100.00 | $11.73 | — |
| 2024-01-04 | -100.00 | $11.73 | 100 |
| 2024-01-03 | 0.00 | $12.29 | — |
| 2024-01-02 | 0.00 | $12.29 | — |
| 2023-12-29 | 0.00 | $12.29 | 200 |
| 2023-12-28 | 0.00 | $12.00 | — |
| 2023-12-27 | 0.00 | $12.00 | — |
| 2023-12-26 | -43.75 | $12.00 | — |
| 2023-12-22 | -43.75 | $12.00 | — |
| 2023-12-21 | -43.75 | $12.00 | — |
| 2023-12-20 | -43.75 | $12.00 | — |
| 2023-12-19 | -43.75 | $12.00 | — |
| 2023-12-18 | -43.75 | $12.00 | — |
| 2023-12-15 | -43.75 | $12.00 | 100 |
| 2023-12-14 | -100.00 | $11.82 | — |
| 2023-12-13 | -100.00 | $11.82 | — |
| 2023-12-12 | -30.48 | $11.82 | — |
| 2023-12-11 | -25.00 | $11.82 | — |
| 2023-12-08 | -25.00 | $11.82 | — |
| 2023-12-07 | -25.00 | $11.82 | — |
| 2023-12-06 | -25.00 | $11.82 | — |
| 2023-12-05 | -25.00 | $11.82 | — |
| 2023-12-04 | -25.00 | $11.82 | — |
| 2023-12-01 | -25.00 | $11.82 | — |
| 2023-11-30 | -25.00 | $11.82 | — |
| 2023-11-29 | -25.00 | $11.82 | 100 |
| 2023-11-28 | 0.00 | $12.14 | — |
| 2023-11-27 | 0.00 | $12.14 | — |
| 2023-11-24 | 0.00 | $12.14 | — |
| 2023-11-22 | 0.00 | $12.14 | — |
| 2023-11-21 | 0.00 | $12.14 | — |
| 2023-11-20 | 0.00 | $12.14 | — |
| 2023-11-17 | 0.00 | $12.14 | — |
| 2023-11-16 | -67.01 | $12.14 | — |
| 2023-11-15 | -67.01 | $12.14 | 6600 |
| 2023-11-14 | -94.07 | $11.09 | 6600 |
| 2023-11-13 | -100.00 | $10.86 | — |
| 2023-11-10 | -100.00 | $10.86 | — |
| 2023-11-09 | -100.00 | $10.86 | — |
| 2023-11-08 | -100.00 | $10.86 | — |
| 2023-11-07 | -100.00 | $10.86 | — |
| 2023-11-06 | -100.00 | $10.86 | — |
| 2023-11-03 | -100.00 | $10.86 | — |
| 2023-11-02 | -100.00 | $10.86 | — |
| 2023-11-01 | -100.00 | $10.86 | — |
| 2023-10-31 | -100.00 | $10.86 | — |
| 2023-10-30 | -100.00 | $10.86 | — |
| 2023-10-27 | -100.00 | $10.86 | — |
| 2023-10-26 | -100.00 | $10.86 | — |
| 2023-10-25 | -100.00 | $10.86 | — |
| 2023-10-24 | -100.00 | $10.86 | — |
| 2023-10-23 | -100.00 | $10.86 | 4400 |
| 2023-07-28 | -100.00 | $14.74 | — |
| 2023-07-27 | -20.00 | $14.74 | — |
| 2023-07-26 | -20.00 | $14.74 | — |
| 2023-07-25 | -20.00 | $14.74 | — |
| 2023-07-24 | -20.00 | $14.74 | — |
| 2023-07-21 | -20.00 | $14.74 | — |
| 2023-07-20 | -20.00 | $14.74 | — |
| 2023-07-19 | -87.69 | $14.74 | — |
| 2023-07-18 | -87.69 | $14.74 | — |
| 2023-07-17 | -87.69 | $14.74 | — |
| 2023-07-14 | -87.69 | $14.74 | — |
| 2023-07-13 | -87.69 | $14.74 | — |
| 2023-07-12 | -88.57 | $14.74 | — |
| 2023-07-11 | -88.57 | $14.74 | — |
| 2023-07-10 | -88.57 | $14.74 | — |
| 2023-07-07 | -88.57 | $14.74 | — |
| 2023-07-06 | -88.57 | $14.74 | — |
| 2023-07-05 | -88.57 | $14.74 | — |
| 2023-07-03 | -88.57 | $14.74 | — |
| 2023-06-30 | -88.57 | $14.74 | 300 |
| 2023-06-29 | -100.00 | $14.50 | — |
| 2023-06-28 | -100.00 | $14.50 | — |
| 2023-06-27 | -100.00 | $14.50 | — |
| 2023-06-26 | -100.00 | $14.50 | — |
| 2023-06-23 | -100.00 | $14.50 | — |
| 2023-06-22 | -100.00 | $14.50 | 400 |
| 2023-06-21 | -8.62 | $16.45 | — |
| 2023-06-20 | -8.62 | $16.45 | — |
| 2023-06-16 | -8.62 | $16.45 | — |
| 2023-06-15 | -8.62 | $16.45 | — |
| 2023-06-14 | -8.62 | $16.45 | — |
| 2023-06-13 | -8.62 | $16.45 | 200 |
| 2023-06-12 | -100.00 | $14.86 | — |
| 2023-06-09 | -100.00 | $14.86 | — |
| 2023-06-08 | -100.00 | $14.86 | — |
| 2023-06-07 | -100.00 | $14.86 | — |
| 2023-06-06 | -100.00 | $14.86 | — |
| 2023-06-05 | -50.47 | $14.86 | 100 |
| 2023-06-02 | 0.00 | $15.40 | — |
| 2023-06-01 | 0.00 | $15.40 | — |
| 2023-05-31 | 0.00 | $15.40 | — |
| 2023-05-30 | 0.00 | $15.40 | — |
| 2023-05-26 | 0.00 | $15.40 | — |
| 2023-05-25 | 0.00 | $15.40 | — |
| 2023-05-24 | 0.00 | $15.40 | — |
| 2023-05-23 | 0.00 | $15.40 | — |
| 2023-05-22 | 0.00 | $15.40 | 100 |
| 2023-05-19 | 0.00 | $15.40 | — |
| 2023-05-18 | 0.00 | $15.40 | — |
| 2023-05-17 | 0.00 | $15.40 | — |
| 2023-05-16 | 0.00 | $15.40 | — |
| 2023-05-15 | 0.00 | $15.40 | — |
| 2023-05-12 | 0.00 | $15.40 | — |
| 2023-05-11 | 0.00 | $15.40 | — |
| 2023-05-10 | 0.00 | $15.40 | — |
| 2023-05-09 | 0.00 | $15.40 | 100 |
| 2023-05-08 | -99.03 | $14.33 | — |
| 2023-05-05 | -99.03 | $14.33 | — |
| 2023-05-04 | -99.03 | $14.33 | — |
| 2023-05-03 | -99.03 | $14.33 | 200 |
| 2023-05-02 | -38.84 | $14.95 | — |
| 2023-05-01 | -38.84 | $14.95 | — |
| 2023-04-28 | -38.84 | $14.95 | — |
| 2023-04-27 | -38.84 | $14.95 | — |
| 2023-04-26 | -38.84 | $14.95 | — |
| 2023-04-25 | -38.84 | $14.95 | — |
| 2023-04-24 | -37.86 | $14.96 | 100 |
| 2023-04-21 | -1.94 | $15.33 | — |
| 2023-04-20 | -1.94 | $15.33 | — |
| 2023-04-19 | -1.94 | $15.33 | — |
| 2023-04-18 | -1.94 | $15.33 | 400 |
| 2023-04-17 | 0.00 | $15.35 | — |
| 2023-04-14 | 0.00 | $15.35 | 105 |
| 2023-04-13 | 0.00 | $14.91 | 300 |
| 2023-03-21 | 0.00 | $14.32 | — |
| 2023-03-20 | 0.00 | $14.32 | — |
| 2023-03-17 | 0.00 | $14.32 | — |
| 2023-03-16 | 0.00 | $14.32 | — |
| 2023-03-15 | 0.00 | $14.32 | — |
| 2023-03-14 | 0.00 | $14.32 | — |
| 2023-03-13 | 0.00 | $14.32 | — |
| 2023-03-10 | 0.00 | $14.32 | — |
| 2023-03-09 | -50.77 | $14.32 | — |
| 2023-03-08 | -14.22 | $14.32 | — |
| 2023-03-07 | -14.22 | $14.32 | — |
| 2023-03-06 | -14.22 | $14.32 | 100 |
| 2023-03-03 | -14.22 | $14.32 | — |
| 2023-03-02 | -14.22 | $14.32 | — |
| 2023-03-01 | -14.22 | $14.32 | — |
| 2023-02-28 | -14.22 | $14.32 | — |
| 2023-02-27 | -14.22 | $14.32 | — |
| 2023-02-24 | -14.22 | $14.32 | — |
| 2023-02-23 | -14.22 | $14.32 | 1100 |
| 2023-02-22 | -28.02 | $14.00 | 200 |
| 2023-02-21 | -25.43 | $14.06 | — |
| 2023-02-17 | -25.43 | $14.06 | 6800 |
| 2023-02-16 | -17.24 | $14.25 | — |
| 2023-02-15 | -17.24 | $14.25 | — |
| 2023-02-14 | -17.24 | $14.25 | 201 |
| 2023-02-13 | -28.02 | $14.00 | 202 |
| 2023-02-10 | -17.24 | $14.25 | — |
| 2023-02-09 | -17.24 | $14.25 | 500 |
| 2023-02-08 | -35.56 | $12.33 | — |
| 2023-02-07 | -35.56 | $12.33 | — |
| 2023-02-06 | -35.56 | $12.33 | — |
| 2023-02-03 | -35.56 | $12.33 | — |
| 2023-02-02 | -35.56 | $12.33 | — |
| 2023-02-01 | -35.56 | $12.33 | — |
| 2023-01-31 | -35.56 | $12.33 | — |
| 2023-01-30 | -35.56 | $12.33 | — |
| 2023-01-27 | -35.56 | $12.33 | — |
| 2023-01-26 | -35.56 | $12.33 | — |
| 2023-01-25 | -35.56 | $12.33 | — |
| 2023-01-24 | -35.56 | $12.33 | — |
| 2023-01-23 | -35.56 | $12.33 | — |
| 2023-01-20 | -35.56 | $12.33 | — |
| 2023-01-19 | -35.56 | $12.33 | 200 |
| 2023-01-18 | 0.00 | $12.65 | — |
| 2023-01-17 | 0.00 | $12.65 | — |
| 2023-01-13 | 0.00 | $12.65 | — |
| 2023-01-12 | 0.00 | $12.65 | 200 |
| 2023-01-11 | -100.00 | $11.75 | — |
| 2023-01-10 | -62.50 | $11.75 | — |
| 2023-01-09 | -62.50 | $11.75 | — |
| 2023-01-06 | -62.50 | $11.75 | — |
| 2023-01-05 | -62.50 | $11.75 | — |
| 2023-01-04 | -62.50 | $11.75 | — |
| 2023-01-03 | -62.50 | $11.75 | — |
| 2022-12-30 | -62.50 | $11.75 | 8000 |
| 2022-12-29 | -62.50 | $11.75 | — |
| 2022-12-28 | -62.50 | $11.75 | 6300 |
| 2022-12-27 | -62.50 | $11.75 | — |
| 2022-12-23 | -62.50 | $11.75 | — |
| 2022-12-22 | -62.50 | $11.75 | 400 |
| 2022-12-21 | 0.00 | $12.10 | — |
| 2022-12-20 | 0.00 | $12.10 | — |
| 2022-12-19 | 0.00 | $12.10 | — |
| 2022-12-16 | 0.00 | $12.10 | — |
| 2022-12-15 | 0.00 | $12.10 | 100 |
| 2022-12-14 | 0.00 | $11.80 | — |
| 2022-12-13 | 0.00 | $11.80 | 100 |
| 2022-12-09 | 0.00 | $11.54 | — |
| 2022-12-08 | 0.00 | $11.54 | — |
| 2022-12-07 | 0.00 | $11.54 | — |
| 2022-12-06 | 0.00 | $11.54 | — |
| 2022-12-05 | 0.00 | $11.54 | — |
| 2022-12-02 | 0.00 | $11.54 | — |
| 2022-12-01 | 0.00 | $11.54 | — |
| 2022-11-30 | 0.00 | $11.54 | — |
| 2022-11-29 | 0.00 | $11.54 | — |
| 2022-11-28 | 0.00 | $11.54 | — |
| 2022-11-25 | 0.00 | $11.54 | — |
| 2022-11-23 | 0.00 | $11.54 | — |
| 2022-11-22 | 0.00 | $11.54 | — |
| 2022-11-21 | 0.00 | $11.54 | — |
| 2022-11-18 | 0.00 | $11.54 | — |
| 2022-11-17 | 0.00 | $11.54 | — |
| 2022-11-16 | 0.00 | $11.54 | — |
| 2022-11-15 | 0.00 | $11.54 | — |
| 2022-11-14 | 0.00 | $11.54 | 800 |
| 2022-11-11 | -4.08 | $10.90 | — |
| 2022-11-10 | -4.08 | $10.90 | — |
| 2022-11-09 | -4.08 | $10.90 | — |
| 2022-11-08 | -4.08 | $10.90 | — |
| 2022-11-07 | -4.08 | $10.90 | — |
| 2022-11-04 | -4.08 | $10.90 | — |
| 2022-11-03 | -4.08 | $10.90 | — |
| 2022-11-02 | -4.08 | $10.90 | — |
| 2022-11-01 | -4.08 | $10.90 | — |
| 2022-10-31 | -4.08 | $10.90 | — |
| 2022-10-28 | -4.08 | $10.90 | 1200 |
| 2022-10-27 | 0.00 | $10.10 | 1000 |
| 2022-10-25 | -100.00 | $8.55 | — |
| 2022-10-24 | -100.00 | $8.55 | — |
| 2022-10-21 | -100.00 | $8.55 | — |
| 2022-10-20 | -100.00 | $8.55 | — |
| 2022-10-19 | -100.00 | $8.55 | — |
| 2022-10-18 | -100.00 | $8.55 | — |
| 2022-10-17 | -100.00 | $8.55 | — |
| 2022-10-14 | -100.00 | $8.55 | — |
| 2022-10-13 | -100.00 | $8.55 | — |
| 2022-10-12 | -100.00 | $8.55 | — |
| 2022-10-11 | -100.00 | $8.55 | — |
| 2022-10-10 | -100.00 | $8.55 | — |
| 2022-10-07 | -100.00 | $8.55 | — |
| 2022-10-06 | -100.00 | $8.55 | — |
| 2022-10-05 | -100.00 | $8.55 | — |
| 2022-10-04 | -100.00 | $8.55 | — |
| 2022-10-03 | -100.00 | $8.55 | — |
| 2022-09-30 | -100.00 | $8.55 | — |
| 2022-09-29 | -100.00 | $8.55 | 400 |
| 2022-09-28 | -100.00 | $9.00 | — |
| 2022-09-27 | -100.00 | $9.00 | — |
| 2022-09-26 | -100.00 | $9.00 | — |
| 2022-09-23 | -100.00 | $9.00 | — |
| 2022-09-22 | -100.00 | $9.00 | — |
| 2022-09-21 | -100.00 | $9.00 | — |
| 2022-09-20 | -100.00 | $9.00 | — |
| 2022-09-19 | -100.00 | $9.00 | 105 |
| 2022-09-16 | -100.00 | $9.04 | — |
| 2022-09-15 | -100.00 | $9.04 | — |
| 2022-09-14 | -100.00 | $9.04 | — |
| 2022-09-13 | -100.00 | $9.04 | — |
| 2022-09-12 | -100.00 | $9.04 | — |
| 2022-09-09 | -100.00 | $9.04 | 300 |
| 2022-09-08 | -90.91 | $9.70 | 400 |
| 2022-09-07 | -97.73 | $9.55 | — |
| 2022-09-06 | -97.73 | $9.55 | — |
| 2022-09-02 | -97.73 | $9.55 | — |
| 2022-09-01 | -97.73 | $9.55 | — |
| 2022-08-31 | -97.73 | $9.55 | — |
| 2022-08-30 | -97.73 | $9.55 | 1500 |
| 2022-08-29 | -100.00 | $9.50 | — |
| 2022-08-26 | -100.00 | $9.50 | 100 |
| 2022-08-25 | -100.00 | $10.00 | — |
| 2022-08-24 | -100.00 | $10.00 | — |
| 2022-08-23 | -74.89 | $10.00 | — |
| 2022-08-22 | -74.89 | $10.00 | 1510 |
| 2022-08-19 | 0.00 | $11.70 | — |
| 2022-08-18 | 0.00 | $11.70 | — |
| 2022-08-17 | 0.00 | $11.70 | — |
| 2022-08-16 | 0.00 | $11.70 | — |
| 2022-08-15 | 0.00 | $11.70 | — |
| 2022-08-12 | 0.00 | $11.70 | — |
| 2022-08-11 | 0.00 | $11.70 | 300 |
| 2022-08-10 | 0.00 | $10.95 | 100 |
| 2022-08-09 | 0.00 | $10.95 | 800 |
| 2022-08-08 | 0.00 | $10.95 | 120 |
| 2022-08-05 | 0.00 | $10.95 | — |
| 2022-08-04 | 0.00 | $10.95 | — |
| 2022-08-03 | 0.00 | $10.95 | — |
| 2022-08-02 | 0.00 | $10.95 | — |
| 2022-08-01 | 0.00 | $10.95 | 400 |
| 2022-07-29 | -8.13 | $10.27 | — |
| 2022-07-28 | -7.50 | $10.28 | 200 |
| 2022-07-27 | -60.63 | $9.43 | 100 |
| 2022-07-26 | -60.63 | $9.43 | — |
| 2022-07-25 | -60.63 | $9.43 | — |
| 2022-07-22 | -60.63 | $9.43 | — |
| 2022-07-21 | -60.63 | $9.43 | — |
| 2022-07-20 | -60.63 | $9.43 | — |
| 2022-07-19 | -60.63 | $9.43 | — |
| 2022-07-18 | -60.63 | $9.43 | — |
| 2022-07-15 | -60.63 | $9.43 | 700 |
| 2022-07-14 | -100.00 | $8.80 | — |
| 2022-07-13 | -100.00 | $8.80 | — |
| 2022-07-12 | -100.00 | $8.80 | — |
| 2022-07-11 | -100.00 | $8.80 | — |
| 2022-07-08 | -100.00 | $8.80 | — |
| 2022-07-07 | -100.00 | $8.80 | — |
| 2022-07-06 | -100.00 | $8.80 | — |
| 2022-07-05 | -100.00 | $8.80 | 2500 |
| 2022-07-01 | 0.00 | $10.40 | — |
| 2022-06-30 | 0.00 | $10.40 | 400 |
| 2022-06-29 | 0.00 | $10.40 | — |
| 2022-06-28 | 0.00 | $10.40 | — |
| 2022-06-27 | 0.00 | $10.40 | — |
| 2022-06-24 | 0.00 | $10.40 | — |
| 2022-06-23 | 0.00 | $10.40 | — |
| 2022-06-22 | 0.00 | $10.40 | — |
| 2022-06-21 | 0.00 | $10.40 | — |
| 2022-06-17 | 0.00 | $10.40 | — |
| 2022-06-16 | 0.00 | $10.40 | — |
| 2022-06-15 | 0.00 | $10.40 | — |
| 2022-06-14 | 0.00 | $10.40 | 100 |
| 2022-06-07 | -100.00 | $9.90 | — |
| 2022-06-06 | -100.00 | $9.90 | — |
| 2022-06-03 | -100.00 | $9.90 | — |
| 2022-06-02 | -100.00 | $9.90 | — |
| 2022-06-01 | -100.00 | $9.90 | — |
| 2022-05-31 | -100.00 | $9.90 | — |
| 2022-05-27 | -100.00 | $9.90 | — |
| 2022-05-26 | -100.00 | $9.90 | — |
| 2022-05-25 | -100.00 | $9.90 | — |
| 2022-05-24 | -100.00 | $9.90 | 100 |
| 2022-05-23 | -100.00 | $9.90 | — |
| 2022-05-20 | -100.00 | $9.90 | — |
| 2022-05-19 | -100.00 | $9.90 | — |
| 2022-05-18 | -100.00 | $9.90 | — |
| 2022-05-17 | -100.00 | $9.90 | — |
| 2022-05-16 | -100.00 | $9.90 | — |
| 2022-05-13 | -100.00 | $9.90 | — |
| 2022-05-12 | -100.00 | $9.90 | — |
| 2022-05-11 | -100.00 | $9.90 | — |
| 2022-05-10 | 0.00 | $12.60 | — |
| 2022-05-09 | 0.00 | $12.60 | — |
| 2022-05-06 | 0.00 | $12.60 | — |
| 2022-04-05 | -100.00 | $9.90 | — |
| 2022-04-04 | -100.00 | $9.90 | — |
| 2022-04-01 | -100.00 | $9.90 | — |
| 2022-03-31 | -100.00 | $9.90 | — |
| 2022-03-30 | -100.00 | $9.90 | — |
| 2022-03-29 | -100.00 | $9.90 | — |
| 2022-03-28 | -100.00 | $9.90 | — |
| 2022-03-25 | -100.00 | $9.90 | — |
| 2022-03-24 | -100.00 | $9.90 | — |
| 2022-03-23 | -100.00 | $9.90 | — |
| 2022-03-22 | -100.00 | $9.90 | — |
| 2022-03-21 | -100.00 | $9.90 | — |
| 2022-03-18 | -100.00 | $9.90 | — |
| 2022-03-17 | -100.00 | $9.90 | — |
| 2022-03-16 | -100.00 | $9.90 | — |
| 2022-03-15 | -100.00 | $9.90 | — |
| 2022-03-14 | -100.00 | $9.90 | — |
| 2022-03-11 | -100.00 | $9.90 | — |
| 2022-03-10 | -100.00 | $9.90 | 1200 |
| 2022-03-09 | -100.00 | $12.60 | — |
| 2022-03-08 | -100.00 | $12.60 | — |
| 2022-03-07 | -100.00 | $12.60 | — |
| 2022-03-04 | -100.00 | $12.60 | — |
| 2022-03-03 | -100.00 | $12.60 | — |
| 2022-03-02 | -100.00 | $12.60 | — |
| 2022-03-01 | -100.00 | $12.60 | — |
| 2022-02-28 | -100.00 | $12.60 | — |
| 2022-02-25 | -100.00 | $12.60 | — |
| 2022-02-24 | -100.00 | $12.60 | — |
| 2022-02-23 | -100.00 | $12.60 | 1000 |
| 2021-12-23 | -100.00 | $12.80 | — |
| 2021-12-22 | -100.00 | $12.80 | — |
| 2021-12-21 | -100.00 | $12.80 | — |
| 2021-12-20 | -100.00 | $12.80 | — |
| 2021-12-17 | -100.00 | $12.80 | — |
| 2021-12-16 | -100.00 | $12.80 | — |
| 2021-12-15 | -100.00 | $12.80 | — |
| 2021-12-14 | -100.00 | $12.80 | — |
| 2021-12-13 | -100.00 | $12.80 | — |
| 2021-12-10 | -100.00 | $12.80 | — |
| 2021-12-09 | -100.00 | $12.80 | — |
| 2021-12-08 | -100.00 | $12.80 | — |
| 2021-12-07 | -100.00 | $12.80 | — |
| 2021-12-06 | -100.00 | $12.80 | — |
| 2021-12-03 | -100.00 | $12.80 | — |
| 2021-12-02 | -100.00 | $12.80 | 5000 |
| 2021-12-01 | -100.00 | $12.80 | — |
| 2021-11-30 | -100.00 | $12.80 | — |
| 2021-11-29 | -100.00 | $12.80 | 900 |
| 2021-11-26 | -92.86 | $12.90 | 1000 |
| 2021-11-24 | 0.00 | $14.20 | — |
| 2021-11-23 | 0.00 | $14.20 | — |
| 2021-11-22 | 0.00 | $14.20 | — |
| 2021-11-19 | 0.00 | $14.20 | — |
| 2021-11-18 | 0.00 | $14.20 | — |
| 2021-11-17 | 0.00 | $14.20 | — |
| 2021-11-16 | 0.00 | $14.20 | — |
| 2021-11-15 | 0.00 | $14.20 | — |
| 2021-11-12 | 0.00 | $14.20 | — |
| 2021-11-11 | 0.00 | $14.20 | — |
| 2021-11-10 | 0.00 | $14.20 | — |
| 2021-11-09 | 0.00 | $14.20 | — |
| 2021-11-08 | 0.00 | $14.20 | — |
| 2021-11-05 | 0.00 | $14.20 | 100 |
| 2021-11-04 | 0.00 | $13.57 | — |
| 2021-11-03 | 0.00 | $13.57 | — |
| 2021-11-02 | 0.00 | $13.57 | — |
| 2021-11-01 | 0.00 | $13.57 | 2501 |
| 2021-10-29 | -100.00 | $12.80 | — |
| 2021-10-28 | -100.00 | $12.80 | — |
| 2021-10-27 | -100.00 | $12.80 | — |
| 2021-10-26 | -100.00 | $12.80 | — |
| 2021-10-25 | -100.00 | $12.80 | — |
| 2021-10-22 | -100.00 | $12.80 | 101 |
| 2021-10-21 | -100.00 | $13.00 | — |
| 2021-10-20 | -100.00 | $13.00 | — |
| 2021-10-19 | -100.00 | $13.00 | — |
| 2021-10-18 | -100.00 | $13.00 | — |
| 2021-10-15 | -100.00 | $13.00 | — |
| 2021-10-14 | -100.00 | $13.00 | — |
| 2021-10-13 | -100.00 | $13.00 | — |
| 2021-10-12 | -100.00 | $13.00 | — |
| 2021-10-11 | -100.00 | $13.00 | — |
| 2021-10-08 | -100.00 | $13.00 | — |
| 2021-10-07 | -100.00 | $13.00 | — |
| 2021-10-06 | -100.00 | $13.00 | — |
| 2021-10-05 | -100.00 | $13.00 | — |
| 2021-10-04 | -100.00 | $13.00 | — |
| 2021-10-01 | -100.00 | $13.00 | — |
| 2021-09-30 | -100.00 | $13.00 | — |
| 2021-09-29 | -100.00 | $13.00 | 1300 |
| 2021-09-28 | -100.00 | $14.09 | — |
| 2021-09-27 | -100.00 | $14.09 | — |
| 2021-09-24 | -100.00 | $14.09 | — |
| 2021-09-23 | -100.00 | $14.09 | — |
| 2021-09-22 | -100.00 | $14.09 | — |
| 2021-09-21 | -100.00 | $14.09 | — |
| 2021-09-20 | -100.00 | $14.09 | — |
| 2021-09-17 | -100.00 | $14.09 | — |
| 2021-09-16 | -100.00 | $14.09 | — |
| 2021-09-15 | -100.00 | $14.09 | 3300 |
| 2021-09-14 | -100.00 | $14.20 | 200 |
| 2021-09-03 | 0.00 | $14.50 | — |
| 2021-09-02 | 0.00 | $14.50 | — |
| 2021-09-01 | 0.00 | $14.50 | — |
| 2021-08-31 | 0.00 | $14.50 | — |
| 2021-08-30 | 0.00 | $14.50 | — |
| 2021-08-27 | 0.00 | $14.50 | — |
| 2021-08-26 | 0.00 | $14.50 | — |
| 2021-08-25 | 0.00 | $14.50 | — |
| 2021-08-24 | 0.00 | $14.50 | — |
| 2021-08-23 | 0.00 | $14.50 | — |
| 2021-08-20 | 0.00 | $14.50 | — |
| 2021-08-19 | 0.00 | $14.50 | — |
| 2021-08-18 | 0.00 | $14.50 | — |
| 2021-08-17 | 0.00 | $14.50 | — |
| 2021-08-16 | 0.00 | $14.50 | — |
| 2021-08-13 | 0.00 | $14.50 | — |
| 2021-08-12 | 0.00 | $14.50 | — |
| 2021-08-11 | 0.00 | $14.50 | — |
| 2021-08-10 | 0.00 | $14.50 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.99
2026-07-20
Close Price
$12.90
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
8.68
Average
42.25
Maximum
93.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.99 | $12.90 | 1200 |
| 2026-07-17 | 42.96 | $12.90 | 1200 |
| 2026-07-16 | 42.93 | $12.90 | — |
| 2026-07-15 | 42.91 | $12.90 | 1200 |
| 2026-07-14 | 42.87 | $12.90 | 1200 |
| 2026-07-13 | 42.84 | $12.90 | 1200 |
| 2026-07-10 | 42.81 | $12.90 | 1200 |
| 2026-07-09 | 42.77 | $12.90 | 1200 |
| 2026-07-08 | 42.73 | $12.90 | 1200 |
| 2026-07-07 | 42.69 | $12.90 | 1200 |
| 2026-07-06 | 42.65 | $12.90 | 1200 |
| 2026-07-02 | 42.61 | $12.90 | 1200 |
| 2026-07-01 | 42.56 | $12.90 | 1200 |
| 2026-06-30 | 42.51 | $12.90 | 1200 |
| 2026-06-29 | 42.46 | $12.90 | 1200 |
| 2026-06-26 | 42.41 | $12.90 | 1200 |
| 2026-06-25 | 42.35 | $12.90 | 1200 |
| 2026-06-24 | 42.29 | $12.90 | 1200 |
| 2026-06-23 | 42.23 | $12.90 | 1200 |
| 2026-06-22 | 42.16 | $12.90 | 1200 |
| 2026-06-18 | 42.09 | $12.90 | 1200 |
| 2026-06-17 | 42.02 | $12.90 | 1200 |
| 2026-06-16 | 41.94 | $12.80 | 1200 |
| 2026-06-15 | 42.05 | $12.80 | 1200 |
| 2026-06-12 | 42.16 | $12.80 | 1200 |
| 2026-06-11 | 42.28 | $12.80 | 1200 |
| 2026-06-10 | 42.41 | $12.80 | — |
| 2026-06-09 | 42.54 | $12.80 | — |
| 2026-06-08 | 42.68 | $12.80 | — |
| 2026-06-05 | 42.83 | $12.80 | 1200 |
| 2026-06-04 | 42.99 | $12.80 | — |
| 2026-06-03 | 43.15 | $12.80 | 1200 |
| 2026-06-02 | 43.32 | $12.80 | 1200 |
| 2026-06-01 | 43.51 | $12.80 | 1200 |
| 2026-05-29 | 43.70 | $12.80 | 1200 |
| 2026-05-28 | 43.90 | $12.80 | 1200 |
| 2026-05-27 | 44.11 | $12.80 | 1200 |
| 2026-05-26 | 44.33 | $12.80 | 1200 |
| 2026-05-22 | 44.57 | $12.80 | 1200 |
| 2026-05-21 | 44.81 | $12.80 | 1200 |
| 2026-05-20 | 45.07 | $12.80 | 1200 |
| 2026-05-19 | 45.35 | $12.80 | 1200 |
| 2026-05-18 | 45.64 | $12.80 | 1200 |
| 2026-05-15 | 45.94 | $12.80 | — |
| 2026-05-14 | 46.26 | $12.80 | 1200 |
| 2026-05-13 | 46.60 | $12.85 | 1200 |
| 2026-05-12 | 46.88 | $12.85 | 1200 |
| 2026-05-11 | 47.17 | $13.84 | 1200 |
| 2026-05-08 | 45.88 | $13.84 | 1200 |
| 2026-05-07 | 44.51 | $9.81 | — |
| 2026-05-06 | 44.94 | $9.81 | 1200 |
| 2026-05-05 | 45.38 | $9.81 | 1200 |
| 2026-05-04 | 45.85 | $9.81 | 1200 |
| 2026-05-01 | 46.34 | $9.81 | 1200 |
| 2026-04-30 | 46.86 | $9.81 | 1200 |
| 2026-04-29 | 47.40 | $9.81 | 1200 |
| 2026-04-28 | 47.98 | $9.81 | 1200 |
| 2026-04-27 | 48.58 | $9.81 | 1200 |
| 2026-04-24 | 49.22 | $9.81 | 1200 |
| 2026-04-23 | 49.89 | $9.81 | 1200 |
| 2026-04-22 | 50.59 | $9.81 | 1200 |
| 2026-04-21 | 51.33 | $9.81 | 1200 |
| 2026-04-20 | 52.11 | $9.81 | — |
| 2026-04-17 | 52.93 | $9.81 | 1200 |
| 2026-04-16 | 53.80 | $9.81 | 1200 |
| 2026-04-15 | 54.71 | $9.34 | 14101 |
| 2026-04-14 | 53.91 | $10.21 | 100 |
| 2026-04-13 | 54.29 | $10.21 | 100 |
| 2026-04-10 | 54.68 | $10.21 | 100 |
| 2026-04-09 | 55.10 | $10.21 | 100 |
| 2026-04-08 | 55.54 | $10.21 | — |
| 2026-04-07 | 56.01 | $10.21 | — |
| 2026-04-06 | 56.50 | $10.21 | 100 |
| 2026-04-02 | 57.01 | $10.21 | 100 |
| 2026-04-01 | 57.55 | $10.21 | 100 |
| 2026-03-31 | 58.12 | $10.21 | 100 |
| 2026-03-30 | 58.72 | $10.21 | 100 |
| 2026-03-27 | 59.36 | $10.21 | 100 |
| 2026-03-26 | 60.02 | $10.21 | 100 |
| 2026-03-25 | 60.72 | $10.21 | 100 |
| 2026-03-24 | 61.46 | $10.21 | 100 |
| 2026-03-23 | 62.23 | $10.21 | 100 |
| 2026-03-20 | 63.05 | $10.21 | 100 |
| 2026-03-19 | 63.91 | $10.21 | — |
| 2026-03-18 | 64.81 | $10.21 | 100 |
| 2026-03-17 | 65.76 | $10.21 | 11500 |
| 2026-03-16 | 66.77 | $9.90 | 200 |
| 2026-03-13 | 66.99 | $12.30 | 100 |
| 2026-03-12 | 66.18 | $12.30 | 100 |
| 2026-03-11 | 65.33 | $12.30 | 100 |
| 2026-03-10 | 64.43 | $12.30 | 100 |
| 2026-03-09 | 63.49 | $12.30 | 100 |
| 2026-03-06 | 62.50 | $12.30 | — |
| 2026-03-05 | 61.46 | $12.30 | 100 |
| 2026-03-04 | 60.36 | $12.30 | 100 |
| 2026-03-03 | 59.21 | $12.30 | 100 |
| 2026-03-02 | 57.99 | $12.30 | 100 |
| 2026-02-27 | 56.71 | $12.30 | 100 |
| 2026-02-26 | 55.36 | $12.30 | 100 |
| 2026-02-25 | 53.94 | $12.30 | 100 |
| 2026-02-24 | 52.45 | $12.30 | 100 |
| 2026-02-23 | 50.88 | $12.30 | 100 |
| 2026-02-20 | 49.22 | $12.30 | — |
| 2026-02-19 | 47.48 | $12.30 | — |
| 2026-02-18 | 45.65 | $12.30 | — |
| 2026-02-17 | 43.72 | $12.30 | — |
| 2026-02-13 | 41.68 | $12.30 | — |
| 2026-02-12 | 39.55 | $12.30 | — |
| 2026-02-11 | 37.29 | $12.30 | — |
| 2026-02-10 | 34.92 | $12.30 | 115 |
| 2026-02-09 | 32.43 | $12.36 | 2000 |
| 2026-02-06 | 29.51 | $10.65 | — |
| 2026-02-05 | 29.55 | $10.65 | 120 |
| 2026-02-04 | 29.59 | $10.65 | 120 |
| 2026-02-03 | 29.63 | $10.65 | 120 |
| 2026-02-02 | 29.68 | $10.65 | 120 |
| 2026-01-30 | 29.72 | $10.65 | — |
| 2026-01-29 | 29.77 | $10.65 | 120 |
| 2026-01-28 | 29.83 | $10.65 | 120 |
| 2026-01-27 | 29.88 | $10.65 | 120 |
| 2026-01-26 | 29.94 | $10.65 | 120 |
| 2026-01-23 | 30.00 | $10.65 | 120 |
| 2026-01-22 | 30.06 | $10.65 | 120 |
| 2026-01-21 | 30.13 | $10.65 | 120 |
| 2026-01-20 | 30.20 | $10.65 | 120 |
| 2026-01-16 | 30.28 | $10.65 | 120 |
| 2026-01-15 | 30.36 | $10.65 | 120 |
| 2026-01-14 | 30.44 | $10.65 | 120 |
| 2026-01-13 | 30.53 | $10.65 | 120 |
| 2026-01-12 | 30.62 | $10.65 | 120 |
| 2026-01-09 | 30.72 | $10.65 | 120 |
| 2026-01-08 | 30.82 | $10.65 | 120 |
| 2026-01-07 | 30.93 | $10.65 | 120 |
| 2026-01-06 | 31.04 | $10.65 | — |
| 2026-01-05 | 31.16 | $10.65 | 120 |
| 2026-01-02 | 31.29 | $10.65 | 18300 |
| 2025-12-31 | 31.42 | $10.50 | 120 |
| 2025-12-30 | 32.06 | $10.50 | 120 |
| 2025-12-29 | 32.74 | $10.50 | 120 |
| 2025-12-26 | 33.46 | $10.50 | 120 |
| 2025-12-24 | 34.21 | $10.50 | — |
| 2025-12-23 | 35.00 | $10.50 | 500 |
| 2025-12-22 | 35.84 | $9.90 | 120 |
| 2025-12-19 | 35.93 | $9.90 | 120 |
| 2025-12-18 | 36.02 | $9.90 | 120 |
| 2025-12-17 | 36.12 | $9.90 | 120 |
| 2025-12-16 | 36.23 | $9.90 | 120 |
| 2025-12-15 | 36.34 | $9.90 | — |
| 2025-12-12 | 36.45 | $9.90 | — |
| 2025-12-11 | 36.58 | $9.90 | — |
| 2025-12-10 | 36.70 | $9.90 | 120 |
| 2025-12-09 | 36.84 | $9.90 | 120 |
| 2025-12-08 | 36.98 | $9.90 | 120 |
| 2025-12-05 | 37.13 | $9.90 | 120 |
| 2025-12-04 | 37.29 | $9.90 | 120 |
| 2025-12-03 | 37.46 | $9.90 | 120 |
| 2025-12-02 | 37.63 | $9.90 | — |
| 2025-12-01 | 37.82 | $9.90 | 120 |
| 2025-11-28 | 38.01 | $9.90 | — |
| 2025-11-26 | 38.21 | $9.90 | 120 |
| 2025-11-25 | 38.43 | $9.90 | — |
| 2025-11-24 | 38.65 | $9.90 | 120 |
| 2025-11-21 | 38.89 | $9.90 | 120 |
| 2025-11-20 | 39.14 | $9.90 | 120 |
| 2025-11-19 | 39.41 | $9.90 | 120 |
| 2025-11-18 | 39.68 | $9.90 | 900 |
| 2025-11-17 | 39.98 | $11.88 | 120 |
| 2025-11-14 | 37.84 | $11.88 | 120 |
| 2025-11-13 | 35.60 | $11.88 | 120 |
| 2025-11-12 | 33.24 | $11.88 | 120 |
| 2025-11-11 | 30.75 | $11.88 | 120 |
| 2025-11-10 | 28.13 | $11.88 | 120 |
| 2025-11-07 | 25.37 | $11.88 | 120 |
| 2025-11-06 | 22.47 | $11.88 | 901 |
| 2025-11-05 | 19.42 | $10.50 | 120 |
| 2025-11-04 | 20.43 | $10.50 | 120 |
| 2025-11-03 | 21.50 | $10.50 | 120 |
| 2025-10-31 | 22.62 | $10.50 | 120 |
| 2025-10-30 | 23.81 | $10.50 | 120 |
| 2025-10-29 | 25.05 | $10.50 | 120 |
| 2025-10-28 | 26.36 | $10.50 | 120 |
| 2025-10-27 | 27.74 | $10.48 | — |
| 2025-10-24 | 28.98 | $10.48 | — |
| 2025-10-23 | 30.28 | $10.48 | — |
| 2025-10-22 | 31.66 | $10.48 | — |
| 2025-10-21 | 33.10 | $10.48 | — |
| 2025-10-20 | 34.62 | $10.48 | — |
| 2025-10-17 | 36.23 | $10.48 | — |
| 2025-10-16 | 37.91 | $10.48 | — |
| 2025-10-15 | 39.69 | $10.48 | — |
| 2025-10-14 | 41.55 | $10.48 | — |
| 2025-10-13 | 43.52 | $10.48 | — |
| 2025-10-10 | 45.59 | $10.48 | — |
| 2025-10-09 | 47.77 | $10.48 | — |
| 2025-10-08 | 50.06 | $10.48 | — |
| 2025-10-07 | 52.48 | $10.48 | 1106 |
| 2025-10-06 | 55.02 | $10.96 | — |
| 2025-10-03 | 53.41 | $10.96 | — |
| 2025-10-02 | 51.71 | $10.96 | — |
| 2025-10-01 | 49.93 | $10.96 | — |
| 2025-09-30 | 48.05 | $10.96 | — |
| 2025-09-29 | 46.07 | $10.96 | 1250 |
| 2025-09-26 | 43.99 | $10.96 | — |
| 2025-09-25 | 41.80 | $10.96 | — |
| 2025-09-24 | 39.50 | $10.96 | — |
| 2025-09-23 | 37.07 | $10.96 | 4422 |
| 2025-09-22 | 34.51 | $10.30 | — |
| 2025-09-19 | 34.38 | $10.30 | — |
| 2025-09-18 | 34.24 | $10.30 | — |
| 2025-09-17 | 34.10 | $10.30 | — |
| 2025-09-16 | 33.94 | $10.30 | — |
| 2025-09-15 | 33.78 | $10.30 | 1250 |
| 2025-09-12 | 33.61 | $10.30 | — |
| 2025-09-11 | 33.44 | $10.30 | — |
| 2025-09-10 | 33.25 | $10.30 | — |
| 2025-09-09 | 33.05 | $10.30 | — |
| 2025-09-08 | 32.84 | $10.30 | 1250 |
| 2025-09-05 | 32.62 | $10.30 | — |
| 2025-09-04 | 32.39 | $10.30 | — |
| 2025-09-03 | 32.15 | $10.30 | — |
| 2025-09-02 | 31.89 | $10.30 | — |
| 2025-08-29 | 31.62 | $10.30 | 1250 |
| 2025-08-28 | 31.34 | $10.30 | — |
| 2025-08-27 | 31.04 | $10.30 | — |
| 2025-08-26 | 30.73 | $10.30 | — |
| 2025-08-25 | 30.40 | $10.30 | — |
| 2025-08-22 | 30.05 | $10.30 | 1250 |
| 2025-08-21 | 29.69 | $10.30 | 1250 |
| 2025-08-20 | 29.30 | $10.30 | 1250 |
| 2025-08-19 | 28.89 | $10.30 | 1250 |
| 2025-08-18 | 28.47 | $10.30 | — |
| 2025-08-15 | 28.02 | $10.30 | — |
| 2025-08-14 | 27.55 | $10.30 | — |
| 2025-08-13 | 27.05 | $10.30 | — |
| 2025-08-12 | 26.52 | $10.30 | — |
| 2025-08-11 | 25.97 | $10.30 | — |
| 2025-08-08 | 25.39 | $10.30 | — |
| 2025-08-07 | 24.78 | $10.30 | — |
| 2025-08-06 | 24.14 | $10.30 | — |
| 2025-08-05 | 23.46 | $10.30 | — |
| 2025-08-04 | 22.75 | $10.30 | — |
| 2025-08-01 | 21.99 | $10.30 | — |
| 2025-07-31 | 21.20 | $10.30 | — |
| 2025-07-30 | 20.37 | $10.30 | — |
| 2025-07-29 | 19.50 | $10.30 | — |
| 2025-07-28 | 18.58 | $10.30 | — |
| 2025-07-25 | 17.61 | $10.30 | — |
| 2025-07-24 | 16.59 | $10.30 | — |
| 2025-07-23 | 15.51 | $10.30 | 100 |
| 2025-07-22 | 14.38 | $9.85 | — |
| 2025-07-21 | 14.32 | $9.85 | — |
| 2025-07-18 | 14.25 | $9.85 | — |
| 2025-07-17 | 14.18 | $9.85 | — |
| 2025-07-16 | 14.11 | $9.85 | — |
| 2025-07-15 | 14.03 | $9.85 | — |
| 2025-07-14 | 13.95 | $9.85 | — |
| 2025-07-11 | 13.87 | $9.85 | — |
| 2025-07-10 | 13.78 | $9.85 | — |
| 2025-07-09 | 13.68 | $9.85 | — |
| 2025-07-08 | 13.59 | $9.85 | — |
| 2025-07-07 | 13.48 | $9.85 | — |
| 2025-07-03 | 13.37 | $9.85 | — |
| 2025-07-02 | 13.26 | $9.85 | 500 |
| 2025-07-01 | 13.14 | $9.58 | 1300 |
| 2025-06-30 | 13.50 | $9.18 | — |
| 2025-06-27 | 13.63 | $9.18 | — |
| 2025-06-26 | 13.76 | $9.18 | 1000 |
| 2025-06-25 | 13.90 | $8.98 | 1100 |
| 2025-06-24 | 13.55 | $8.88 | — |
| 2025-06-23 | 12.91 | $8.88 | 1100 |
| 2025-06-20 | 12.23 | $8.80 | 400 |
| 2025-06-18 | 11.32 | $8.77 | 241 |
| 2025-06-17 | 10.85 | $9.35 | — |
| 2025-06-16 | 11.19 | $9.35 | — |
| 2025-06-13 | 11.54 | $9.35 | 600 |
| 2025-06-12 | 11.91 | $9.15 | — |
| 2025-06-11 | 12.27 | $9.15 | 53000 |
| 2025-06-10 | 12.65 | $9.13 | — |
| 2025-06-09 | 13.00 | $9.13 | — |
| 2025-06-06 | 13.37 | $9.13 | — |
| 2025-06-05 | 13.75 | $9.13 | — |
| 2025-06-04 | 14.16 | $9.13 | — |
| 2025-06-03 | 14.59 | $9.13 | — |
| 2025-06-02 | 15.04 | $9.13 | — |
| 2025-05-30 | 15.52 | $9.13 | — |
| 2025-05-29 | 16.02 | $9.13 | — |
| 2025-05-28 | 16.54 | $9.13 | — |
| 2025-05-27 | 17.10 | $9.13 | 1000 |
| 2025-05-23 | 17.68 | $9.41 | 237 |
| 2025-05-22 | 18.54 | $9.10 | — |
| 2025-05-21 | 19.12 | $9.10 | 1222 |
| 2025-05-20 | 19.73 | $9.53 | — |
| 2025-05-19 | 20.55 | $9.53 | 400 |
| 2025-05-16 | 21.41 | $9.57 | — |
| 2025-05-15 | 22.26 | $9.57 | 3804 |
| 2025-05-14 | 23.15 | $9.72 | 235 |
| 2025-05-13 | 23.87 | $9.80 | — |
| 2025-05-12 | 24.53 | $9.80 | 2600 |
| 2025-05-09 | 25.22 | $9.32 | 218 |
| 2025-05-08 | 26.49 | $9.51 | 224 |
| 2025-05-07 | 27.59 | $9.83 | 200 |
| 2025-05-06 | 28.30 | $9.40 | 945 |
| 2025-05-05 | 29.46 | $9.57 | 2600 |
| 2025-05-02 | 30.45 | $9.01 | — |
| 2025-05-01 | 31.49 | $9.01 | 1120 |
| 2025-04-30 | 32.58 | $9.25 | — |
| 2025-04-29 | 34.06 | $9.25 | 200 |
| 2025-04-28 | 35.62 | $8.95 | — |
| 2025-04-25 | 36.79 | $8.95 | — |
| 2025-04-24 | 38.02 | $8.95 | — |
| 2025-04-23 | 39.31 | $8.95 | 946 |
| 2025-04-22 | 40.67 | $8.65 | 1100 |
| 2025-04-21 | 41.65 | $8.97 | 600 |
| 2025-04-17 | 43.02 | $8.24 | 1332 |
| 2025-04-16 | 43.47 | $8.15 | 900 |
| 2025-04-15 | 43.41 | $8.47 | — |
| 2025-04-14 | 43.65 | $8.47 | 3807 |
| 2025-04-11 | 43.89 | $8.34 | 313 |
| 2025-04-10 | 43.87 | $8.50 | 430 |
| 2025-04-09 | 43.99 | $7.92 | 2818 |
| 2025-04-08 | 43.73 | $7.91 | 549 |
| 2025-04-07 | 43.08 | $8.05 | 1000 |
| 2025-04-04 | 42.38 | $8.22 | 1415 |
| 2025-04-03 | 42.14 | $8.39 | 9305 |
| 2025-04-02 | 42.33 | $8.55 | — |
| 2025-04-01 | 42.71 | $8.55 | 136 |
| 2025-03-31 | 43.10 | $8.68 | — |
| 2025-03-28 | 43.66 | $8.68 | 428 |
| 2025-03-27 | 44.25 | $9.22 | — |
| 2025-03-26 | 45.54 | $9.22 | — |
| 2025-03-25 | 46.90 | $9.22 | — |
| 2025-03-24 | 48.33 | $9.22 | 200 |
| 2025-03-21 | 49.83 | $9.87 | — |
| 2025-03-20 | 52.37 | $9.87 | — |
| 2025-03-19 | 55.04 | $9.87 | 800 |
| 2025-03-18 | 57.85 | $11.27 | — |
| 2025-03-17 | 57.28 | $11.27 | — |
| 2025-03-14 | 56.68 | $11.27 | — |
| 2025-03-13 | 56.04 | $11.27 | 138 |
| 2025-03-12 | 55.37 | $11.15 | 233 |
| 2025-03-11 | 54.76 | $11.47 | 1300 |
| 2025-03-10 | 52.76 | $11.07 | 600 |
| 2025-03-07 | 50.74 | $10.14 | — |
| 2025-03-06 | 49.06 | $10.14 | — |
| 2025-03-05 | 47.30 | $10.14 | — |
| 2025-03-04 | 45.45 | $10.14 | — |
| 2025-03-03 | 43.49 | $10.14 | 3600 |
| 2025-02-28 | 41.44 | $9.98 | 69800 |
| 2025-02-27 | 39.41 | $9.01 | — |
| 2025-02-26 | 39.42 | $9.01 | — |
| 2025-02-25 | 39.44 | $9.01 | — |
| 2025-02-24 | 39.45 | $9.01 | — |
| 2025-02-21 | 39.47 | $9.01 | — |
| 2025-02-20 | 39.49 | $9.01 | — |
| 2025-02-19 | 39.50 | $9.01 | — |
| 2025-02-18 | 39.52 | $9.01 | — |
| 2025-02-14 | 39.54 | $9.01 | — |
| 2025-02-13 | 39.56 | $9.01 | — |
| 2025-02-12 | 39.58 | $9.01 | — |
| 2025-02-11 | 39.60 | $9.01 | — |
| 2025-02-10 | 39.63 | $9.01 | — |
| 2025-02-07 | 39.65 | $9.01 | — |
| 2025-02-06 | 39.68 | $9.01 | — |
| 2025-02-05 | 39.70 | $9.01 | — |
| 2025-02-04 | 39.73 | $9.01 | — |
| 2025-02-03 | 39.76 | $9.01 | — |
| 2025-01-31 | 39.79 | $9.01 | — |
| 2025-01-30 | 39.83 | $9.01 | — |
| 2025-01-29 | 39.86 | $9.01 | — |
| 2025-01-28 | 39.90 | $9.01 | — |
| 2025-01-27 | 39.94 | $9.01 | — |
| 2025-01-24 | 39.98 | $9.01 | — |
| 2025-01-23 | 40.02 | $9.01 | — |
| 2025-01-22 | 40.07 | $9.01 | — |
| 2025-01-21 | 40.11 | $9.01 | — |
| 2025-01-17 | 40.16 | $9.01 | — |
| 2025-01-16 | 40.22 | $9.01 | — |
| 2025-01-15 | 40.27 | $9.01 | — |
| 2025-01-14 | 40.33 | $9.01 | — |
| 2025-01-13 | 40.39 | $9.01 | 300 |
| 2025-01-10 | 40.46 | $9.01 | — |
| 2025-01-08 | 40.53 | $9.01 | — |
| 2025-01-07 | 40.60 | $9.01 | — |
| 2025-01-06 | 40.67 | $9.01 | — |
| 2025-01-03 | 40.75 | $9.01 | — |
| 2025-01-02 | 40.84 | $9.01 | — |
| 2024-12-31 | 40.93 | $9.01 | — |
| 2024-12-30 | 41.02 | $9.01 | — |
| 2024-12-27 | 41.12 | $9.01 | — |
| 2024-12-26 | 41.22 | $9.01 | — |
| 2024-12-24 | 41.33 | $9.01 | — |
| 2024-12-23 | 41.44 | $9.01 | — |
| 2024-12-20 | 41.56 | $9.01 | — |
| 2024-12-19 | 41.69 | $9.01 | — |
| 2024-12-18 | 41.82 | $9.01 | — |
| 2024-12-17 | 41.96 | $9.01 | 1500 |
| 2024-12-16 | 42.11 | $9.57 | — |
| 2024-12-13 | 43.59 | $9.57 | — |
| 2024-12-12 | 45.14 | $9.57 | — |
| 2024-12-11 | 46.78 | $9.57 | 500 |
| 2024-12-10 | 48.50 | $9.08 | — |
| 2024-12-09 | 47.81 | $9.08 | — |
| 2024-12-06 | 47.09 | $9.08 | — |
| 2024-12-05 | 46.32 | $9.08 | — |
| 2024-12-04 | 45.52 | $9.08 | — |
| 2024-12-03 | 44.67 | $9.08 | 500 |
| 2024-12-02 | 43.78 | $9.11 | — |
| 2024-11-29 | 42.88 | $9.11 | — |
| 2024-11-27 | 41.94 | $9.11 | — |
| 2024-11-26 | 40.94 | $9.11 | — |
| 2024-11-25 | 39.89 | $9.11 | — |
| 2024-11-22 | 38.79 | $9.11 | — |
| 2024-11-21 | 37.63 | $9.11 | — |
| 2024-11-20 | 36.40 | $9.11 | — |
| 2024-11-19 | 35.12 | $9.11 | 200 |
| 2024-11-18 | 33.76 | $9.45 | — |
| 2024-11-15 | 32.66 | $9.46 | 400 |
| 2024-11-14 | 31.50 | $9.17 | — |
| 2024-11-13 | 29.15 | $9.17 | 729 |
| 2024-11-12 | 26.68 | $10.85 | — |
| 2024-11-11 | 27.40 | $10.85 | — |
| 2024-11-08 | 28.15 | $10.85 | — |
| 2024-11-07 | 28.94 | $10.85 | — |
| 2024-11-06 | 29.78 | $10.85 | — |
| 2024-11-05 | 30.66 | $10.85 | — |
| 2024-11-04 | 31.58 | $10.85 | — |
| 2024-11-01 | 32.56 | $10.85 | — |
| 2024-10-31 | 33.58 | $10.85 | — |
| 2024-10-30 | 34.66 | $10.85 | — |
| 2024-10-29 | 35.80 | $10.85 | — |
| 2024-10-28 | 37.00 | $10.85 | — |
| 2024-10-25 | 38.26 | $10.85 | — |
| 2024-10-24 | 39.58 | $10.85 | — |
| 2024-10-23 | 40.98 | $10.85 | — |
| 2024-10-22 | 42.45 | $10.85 | — |
| 2024-10-21 | 43.99 | $10.85 | — |
| 2024-10-18 | 45.62 | $10.85 | 200 |
| 2024-10-17 | 47.33 | $11.29 | — |
| 2024-10-16 | 48.78 | $11.29 | — |
| 2024-10-15 | 50.30 | $11.29 | 6307 |
| 2024-10-14 | 51.90 | $10.55 | — |
| 2024-10-11 | 50.60 | $10.55 | — |
| 2024-10-10 | 49.23 | $10.55 | — |
| 2024-10-09 | 47.78 | $10.55 | — |
| 2024-10-08 | 46.26 | $10.55 | — |
| 2024-10-07 | 44.66 | $10.55 | — |
| 2024-10-04 | 42.98 | $10.55 | 5000 |
| 2024-10-03 | 41.21 | $11.15 | — |
| 2024-10-02 | 41.98 | $11.15 | — |
| 2024-10-01 | 42.79 | $11.15 | — |
| 2024-09-30 | 43.64 | $11.15 | — |
| 2024-09-27 | 44.54 | $11.15 | — |
| 2024-09-26 | 45.49 | $11.15 | 10000 |
| 2024-09-25 | 46.48 | $11.35 | — |
| 2024-09-24 | 46.05 | $11.35 | — |
| 2024-09-23 | 45.59 | $11.35 | — |
| 2024-09-20 | 45.11 | $11.35 | — |
| 2024-09-19 | 44.60 | $11.35 | — |
| 2024-09-18 | 44.07 | $11.35 | — |
| 2024-09-17 | 43.50 | $11.35 | — |
| 2024-09-16 | 42.91 | $11.35 | — |
| 2024-09-13 | 42.29 | $11.35 | 1000 |
| 2024-09-12 | 41.63 | $11.35 | — |
| 2024-09-11 | 40.94 | $11.35 | — |
| 2024-09-10 | 40.22 | $11.35 | — |
| 2024-09-09 | 39.45 | $11.35 | — |
| 2024-09-06 | 38.65 | $11.35 | — |
| 2024-09-05 | 37.80 | $11.35 | 2200 |
| 2024-09-04 | 36.91 | $11.20 | — |
| 2024-09-03 | 37.46 | $11.20 | — |
| 2024-08-30 | 38.04 | $11.20 | — |
| 2024-08-29 | 38.65 | $11.20 | — |
| 2024-08-28 | 39.30 | $11.20 | — |
| 2024-08-27 | 39.98 | $11.20 | — |
| 2024-08-26 | 40.69 | $11.20 | — |
| 2024-08-23 | 41.44 | $11.20 | — |
| 2024-08-22 | 42.23 | $11.20 | — |
| 2024-08-21 | 43.06 | $11.20 | — |
| 2024-08-20 | 43.94 | $11.20 | — |
| 2024-08-19 | 44.86 | $11.20 | — |
| 2024-08-16 | 45.83 | $11.20 | — |
| 2024-08-15 | 46.85 | $11.20 | 200 |
| 2024-08-14 | 47.92 | $10.95 | — |
| 2024-08-13 | 47.83 | $10.95 | — |
| 2024-08-12 | 47.73 | $10.95 | — |
| 2024-08-09 | 47.63 | $10.95 | — |
| 2024-08-08 | 47.52 | $10.95 | — |
| 2024-08-07 | 47.41 | $10.95 | — |
| 2024-08-06 | 47.29 | $10.95 | — |
| 2024-08-05 | 47.17 | $10.95 | — |
| 2024-08-02 | 47.03 | $10.95 | — |
| 2024-08-01 | 46.90 | $10.95 | — |
| 2024-07-31 | 46.75 | $10.95 | — |
| 2024-07-30 | 46.60 | $10.95 | — |
| 2024-07-29 | 46.43 | $10.95 | — |
| 2024-07-26 | 46.26 | $10.95 | — |
| 2024-07-25 | 46.09 | $10.95 | — |
| 2024-07-24 | 45.90 | $10.95 | — |
| 2024-07-23 | 45.70 | $10.95 | — |
| 2024-07-22 | 45.49 | $10.95 | — |
| 2024-07-19 | 45.27 | $10.95 | — |
| 2024-07-18 | 45.04 | $10.95 | — |
| 2024-07-17 | 44.79 | $10.95 | — |
| 2024-07-16 | 44.54 | $10.95 | — |
| 2024-07-15 | 44.27 | $10.95 | — |
| 2024-07-12 | 43.98 | $10.95 | — |
| 2024-07-11 | 43.68 | $10.95 | — |
| 2024-07-10 | 43.37 | $10.95 | — |
| 2024-07-09 | 43.04 | $10.95 | — |
| 2024-07-08 | 42.69 | $10.95 | — |
| 2024-07-05 | 42.32 | $10.95 | — |
| 2024-07-03 | 41.93 | $10.95 | — |
| 2024-07-02 | 41.53 | $10.95 | 2500 |
| 2024-07-01 | 41.10 | $11.15 | — |
| 2024-06-28 | 41.18 | $11.15 | — |
| 2024-06-27 | 41.28 | $11.15 | — |
| 2024-06-26 | 41.37 | $11.15 | — |
| 2024-06-25 | 41.47 | $11.15 | — |
| 2024-06-24 | 41.58 | $11.15 | — |
| 2024-06-21 | 41.69 | $11.15 | — |
| 2024-06-20 | 41.81 | $11.15 | — |
| 2024-06-18 | 41.93 | $11.15 | 1225 |
| 2024-06-17 | 42.06 | $11.10 | — |
| 2024-06-14 | 41.80 | $11.10 | — |
| 2024-06-13 | 41.53 | $11.10 | — |
| 2024-06-12 | 41.25 | $11.10 | — |
| 2024-06-11 | 40.94 | $11.10 | 125 |
| 2024-06-10 | 40.63 | $11.65 | — |
| 2024-06-07 | 41.42 | $11.65 | — |
| 2024-06-06 | 42.25 | $11.65 | — |
| 2024-06-05 | 43.12 | $11.65 | — |
| 2024-06-04 | 44.04 | $11.65 | — |
| 2024-06-03 | 45.01 | $11.65 | — |
| 2024-05-31 | 46.03 | $11.65 | — |
| 2024-05-30 | 47.10 | $11.65 | — |
| 2024-05-29 | 48.23 | $11.65 | — |
| 2024-05-28 | 49.42 | $11.65 | 200 |
| 2024-05-24 | 50.67 | $11.65 | 1800 |
| 2024-05-23 | 51.99 | $11.80 | 1824 |
| 2024-05-22 | 53.58 | $11.10 | — |
| 2024-05-21 | 52.06 | $11.10 | 500 |
| 2024-05-20 | 50.46 | $11.84 | 2135 |
| 2024-05-17 | 49.44 | $12.30 | — |
| 2024-05-16 | 49.51 | $12.30 | — |
| 2024-05-15 | 49.59 | $12.30 | — |
| 2024-05-14 | 49.67 | $12.30 | — |
| 2024-05-13 | 49.75 | $12.30 | — |
| 2024-05-10 | 49.84 | $12.30 | — |
| 2024-05-09 | 49.94 | $12.30 | — |
| 2024-05-08 | 50.03 | $12.30 | — |
| 2024-05-07 | 50.14 | $12.30 | — |
| 2024-05-06 | 50.25 | $12.30 | 500 |
| 2024-05-03 | 50.36 | $13.01 | — |
| 2024-05-02 | 49.91 | $13.01 | — |
| 2024-05-01 | 49.42 | $13.01 | — |
| 2024-04-30 | 48.91 | $13.01 | — |
| 2024-04-29 | 48.38 | $13.01 | — |
| 2024-04-26 | 47.81 | $13.01 | 600 |
| 2024-04-25 | 47.22 | $13.01 | — |
| 2024-04-24 | 46.60 | $13.01 | — |
| 2024-04-23 | 45.94 | $13.01 | — |
| 2024-04-22 | 45.25 | $13.01 | — |
| 2024-04-19 | 44.52 | $13.01 | — |
| 2024-04-18 | 43.75 | $13.01 | — |
| 2024-04-17 | 42.95 | $13.01 | 17200 |
| 2024-04-16 | 42.10 | $13.01 | — |
| 2024-04-15 | 41.20 | $13.01 | — |
| 2024-04-12 | 40.26 | $13.01 | 1000 |
| 2024-04-11 | 39.27 | $13.01 | — |
| 2024-04-10 | 38.23 | $13.01 | — |
| 2024-04-09 | 37.13 | $13.01 | — |
| 2024-04-08 | 35.97 | $13.01 | — |
| 2024-04-05 | 34.76 | $13.01 | — |
| 2024-04-04 | 33.48 | $13.01 | — |
| 2024-04-03 | 32.13 | $13.01 | — |
| 2024-04-02 | 30.71 | $13.01 | — |
| 2024-04-01 | 29.22 | $13.01 | — |
| 2024-03-28 | 27.64 | $13.01 | — |
| 2024-03-27 | 25.99 | $13.01 | — |
| 2024-03-26 | 24.25 | $13.01 | — |
| 2024-03-25 | 22.41 | $13.01 | 700 |
| 2024-03-22 | 20.48 | $12.60 | — |
| 2024-03-21 | 19.35 | $12.60 | — |
| 2024-03-20 | 18.17 | $12.60 | — |
| 2024-03-19 | 16.91 | $12.60 | 900 |
| 2024-03-18 | 15.60 | $12.10 | — |
| 2024-03-15 | 16.08 | $12.10 | — |
| 2024-03-14 | 16.58 | $12.10 | — |
| 2024-03-13 | 17.12 | $12.10 | — |
| 2024-03-12 | 17.68 | $12.10 | 625 |
| 2024-03-11 | 18.27 | $12.05 | — |
| 2024-03-08 | 19.13 | $12.05 | 100 |
| 2024-03-07 | 20.04 | $12.00 | — |
| 2024-03-06 | 20.95 | $12.00 | — |
| 2024-03-05 | 21.91 | $12.00 | — |
| 2024-03-04 | 22.92 | $12.00 | — |
| 2024-03-01 | 23.98 | $12.00 | 400 |
| 2024-02-29 | 25.09 | $12.40 | 15200 |
| 2024-02-28 | 24.47 | $12.08 | — |
| 2024-02-27 | 25.30 | $12.08 | — |
| 2024-02-26 | 26.18 | $12.08 | — |
| 2024-02-23 | 27.11 | $12.08 | — |
| 2024-02-22 | 28.09 | $12.08 | — |
| 2024-02-21 | 29.12 | $12.08 | — |
| 2024-02-20 | 30.20 | $12.08 | 500 |
| 2024-02-16 | 31.34 | $12.35 | — |
| 2024-02-15 | 30.47 | $12.35 | — |
| 2024-02-14 | 29.56 | $12.35 | — |
| 2024-02-13 | 28.59 | $12.35 | — |
| 2024-02-12 | 27.58 | $12.35 | — |
| 2024-02-09 | 26.52 | $12.35 | — |
| 2024-02-08 | 25.39 | $12.35 | 501 |
| 2024-02-07 | 24.21 | $11.73 | — |
| 2024-02-06 | 24.21 | $11.73 | — |
| 2024-02-05 | 24.20 | $11.73 | — |
| 2024-02-02 | 24.20 | $11.73 | — |
| 2024-02-01 | 24.19 | $11.73 | — |
| 2024-01-31 | 24.19 | $11.73 | — |
| 2024-01-30 | 24.18 | $11.73 | — |
| 2024-01-29 | 24.18 | $11.73 | — |
| 2024-01-26 | 24.17 | $11.73 | — |
| 2024-01-25 | 24.17 | $11.73 | — |
| 2024-01-24 | 24.16 | $11.73 | — |
| 2024-01-23 | 24.15 | $11.73 | — |
| 2024-01-22 | 24.15 | $11.73 | — |
| 2024-01-19 | 24.14 | $11.73 | — |
| 2024-01-18 | 24.13 | $11.73 | — |
| 2024-01-17 | 24.12 | $11.73 | — |
| 2024-01-16 | 24.11 | $11.73 | — |
| 2024-01-12 | 24.11 | $11.73 | — |
| 2024-01-11 | 24.10 | $11.73 | — |
| 2024-01-10 | 24.09 | $11.73 | — |
| 2024-01-09 | 24.07 | $11.73 | — |
| 2024-01-08 | 24.06 | $11.73 | — |
| 2024-01-05 | 24.05 | $11.73 | — |
| 2024-01-04 | 24.04 | $11.73 | 100 |
| 2024-01-03 | 24.03 | $12.29 | — |
| 2024-01-02 | 24.28 | $12.29 | — |
| 2023-12-29 | 24.55 | $12.29 | 200 |
| 2023-12-28 | 24.83 | $12.00 | — |
| 2023-12-27 | 25.70 | $12.00 | — |
| 2023-12-26 | 26.60 | $12.00 | — |
| 2023-12-22 | 27.56 | $12.00 | — |
| 2023-12-21 | 28.56 | $12.00 | — |
| 2023-12-20 | 29.62 | $12.00 | — |
| 2023-12-19 | 30.73 | $12.00 | — |
| 2023-12-18 | 31.90 | $12.00 | — |
| 2023-12-15 | 33.13 | $12.00 | 100 |
| 2023-12-14 | 34.43 | $11.82 | — |
| 2023-12-13 | 34.91 | $11.82 | — |
| 2023-12-12 | 35.42 | $11.82 | — |
| 2023-12-11 | 35.96 | $11.82 | — |
| 2023-12-08 | 36.53 | $11.82 | — |
| 2023-12-07 | 37.12 | $11.82 | — |
| 2023-12-06 | 37.75 | $11.82 | — |
| 2023-12-05 | 38.40 | $11.82 | — |
| 2023-12-04 | 39.10 | $11.82 | — |
| 2023-12-01 | 39.83 | $11.82 | — |
| 2023-11-30 | 40.60 | $11.82 | — |
| 2023-11-29 | 41.40 | $11.82 | 100 |
| 2023-11-28 | 42.26 | $12.14 | — |
| 2023-11-27 | 43.84 | $12.14 | — |
| 2023-11-24 | 45.50 | $12.14 | — |
| 2023-11-22 | 47.25 | $12.14 | — |
| 2023-11-21 | 49.10 | $12.14 | — |
| 2023-11-20 | 51.04 | $12.14 | — |
| 2023-11-17 | 53.08 | $12.14 | — |
| 2023-11-16 | 55.24 | $12.14 | — |
| 2023-11-15 | 57.50 | $12.14 | 6600 |
| 2023-11-14 | 59.88 | $11.09 | 6600 |
| 2023-11-13 | 59.07 | $10.86 | — |
| 2023-11-10 | 56.98 | $10.86 | — |
| 2023-11-09 | 54.79 | $10.86 | — |
| 2023-11-08 | 52.48 | $10.86 | — |
| 2023-11-07 | 50.05 | $10.86 | — |
| 2023-11-06 | 47.49 | $10.86 | — |
| 2023-11-03 | 44.79 | $10.86 | — |
| 2023-11-02 | 41.96 | $10.86 | — |
| 2023-11-01 | 38.97 | $10.86 | — |
| 2023-10-31 | 35.83 | $10.86 | — |
| 2023-10-30 | 32.52 | $10.86 | — |
| 2023-10-27 | 29.04 | $10.86 | — |
| 2023-10-26 | 25.38 | $10.86 | — |
| 2023-10-25 | 21.52 | $10.86 | — |
| 2023-10-24 | 17.46 | $10.86 | — |
| 2023-10-23 | 13.18 | $10.86 | 4400 |
| 2023-10-20 | 8.68 | $14.74 | — |
| 2023-10-19 | 8.71 | $14.74 | — |
| 2023-10-18 | 8.73 | $14.74 | — |
| 2023-10-17 | 8.76 | $14.74 | — |
| 2023-10-16 | 8.79 | $14.74 | — |
| 2023-10-13 | 8.82 | $14.74 | — |
| 2023-10-12 | 8.85 | $14.74 | — |
| 2023-10-11 | 8.88 | $14.74 | — |
| 2023-10-10 | 8.92 | $14.74 | — |
| 2023-10-09 | 8.95 | $14.74 | — |
| 2023-10-06 | 8.99 | $14.74 | — |
| 2023-10-05 | 9.03 | $14.74 | — |
| 2023-10-04 | 9.07 | $14.74 | — |
| 2023-10-03 | 9.12 | $14.74 | — |
| 2023-10-02 | 9.17 | $14.74 | — |
| 2023-09-29 | 9.21 | $14.74 | — |
| 2023-09-28 | 9.27 | $14.74 | — |
| 2023-09-27 | 9.32 | $14.74 | — |
| 2023-09-26 | 9.38 | $14.74 | — |
| 2023-09-25 | 9.44 | $14.74 | — |
| 2023-09-22 | 9.50 | $14.74 | — |
| 2023-09-21 | 9.57 | $14.74 | — |
| 2023-09-20 | 9.64 | $14.74 | — |
| 2023-09-19 | 9.72 | $14.74 | — |
| 2023-09-18 | 9.79 | $14.74 | — |
| 2023-09-15 | 9.88 | $14.74 | — |
| 2023-09-14 | 9.96 | $14.74 | 100 |
| 2023-09-13 | 10.06 | $14.74 | — |
| 2023-09-12 | 10.15 | $14.74 | — |
| 2023-09-11 | 10.25 | $14.74 | — |
| 2023-09-08 | 10.36 | $14.74 | — |
| 2023-09-07 | 10.47 | $14.74 | — |
| 2023-09-06 | 10.59 | $14.74 | — |
| 2023-09-05 | 10.72 | $14.74 | — |
| 2023-09-01 | 10.85 | $14.74 | — |
| 2023-08-31 | 10.98 | $14.74 | — |
| 2023-08-30 | 11.13 | $14.74 | — |
| 2023-08-29 | 11.28 | $14.74 | — |
| 2023-08-28 | 11.44 | $14.74 | — |
| 2023-08-25 | 11.61 | $14.74 | — |
| 2023-08-24 | 11.79 | $14.74 | — |
| 2023-08-23 | 11.98 | $14.74 | — |
| 2023-08-22 | 12.18 | $14.74 | — |
| 2023-08-21 | 12.38 | $14.74 | — |
| 2023-08-18 | 12.60 | $14.74 | — |
| 2023-08-17 | 12.83 | $14.74 | — |
| 2023-08-16 | 13.07 | $14.74 | — |
| 2023-08-15 | 13.33 | $14.74 | — |
| 2023-08-14 | 13.60 | $14.74 | — |
| 2023-08-11 | 13.88 | $14.74 | — |
| 2023-08-10 | 14.18 | $14.74 | — |
| 2023-08-09 | 14.49 | $14.74 | — |
| 2023-08-08 | 14.82 | $14.74 | — |
| 2023-08-07 | 15.17 | $14.74 | — |
| 2023-08-04 | 15.53 | $14.74 | — |
| 2023-08-03 | 15.92 | $14.74 | — |
| 2023-08-02 | 16.32 | $14.74 | — |
| 2023-08-01 | 16.75 | $14.74 | — |
| 2023-07-31 | 17.20 | $14.74 | — |
| 2023-07-28 | 17.67 | $14.74 | — |
| 2023-07-27 | 18.17 | $14.74 | — |
| 2023-07-26 | 18.69 | $14.74 | — |
| 2023-07-25 | 19.24 | $14.74 | — |
| 2023-07-24 | 19.82 | $14.74 | — |
| 2023-07-21 | 20.43 | $14.74 | — |
| 2023-07-20 | 21.07 | $14.74 | — |
| 2023-07-19 | 21.75 | $14.74 | — |
| 2023-07-18 | 22.46 | $14.74 | — |
| 2023-07-17 | 23.21 | $14.74 | — |
| 2023-07-14 | 24.00 | $14.74 | — |
| 2023-07-13 | 24.83 | $14.74 | — |
| 2023-07-12 | 25.71 | $14.74 | — |
| 2023-07-11 | 26.63 | $14.74 | — |
| 2023-07-10 | 27.59 | $14.74 | — |
| 2023-07-07 | 28.61 | $14.74 | — |
| 2023-07-06 | 29.69 | $14.74 | — |
| 2023-07-05 | 30.82 | $14.74 | — |
| 2023-07-03 | 32.00 | $14.74 | — |
| 2023-06-30 | 33.26 | $14.74 | 300 |
| 2023-06-29 | 34.57 | $14.50 | — |
| 2023-06-28 | 35.38 | $14.50 | — |
| 2023-06-27 | 36.24 | $14.50 | — |
| 2023-06-26 | 37.14 | $14.50 | — |
| 2023-06-23 | 38.08 | $14.50 | — |
| 2023-06-22 | 39.08 | $14.50 | 400 |
| 2023-06-21 | 40.13 | $16.45 | — |
| 2023-06-20 | 39.28 | $16.45 | — |
| 2023-06-16 | 38.38 | $16.45 | — |
| 2023-06-15 | 37.44 | $16.45 | — |
| 2023-06-14 | 36.45 | $16.45 | — |
| 2023-06-13 | 35.40 | $16.45 | 200 |
| 2023-06-12 | 34.30 | $14.86 | — |
| 2023-06-09 | 35.44 | $14.86 | — |
| 2023-06-08 | 36.64 | $14.86 | — |
| 2023-06-07 | 37.90 | $14.86 | — |
| 2023-06-06 | 39.22 | $14.86 | — |
| 2023-06-05 | 40.62 | $14.86 | 100 |
| 2023-06-02 | 42.08 | $15.40 | — |
| 2023-06-01 | 42.38 | $15.40 | — |
| 2023-05-31 | 42.70 | $15.40 | — |
| 2023-05-30 | 43.03 | $15.40 | — |
| 2023-05-26 | 43.38 | $15.40 | — |
| 2023-05-25 | 43.74 | $15.40 | — |
| 2023-05-24 | 44.13 | $15.40 | — |
| 2023-05-23 | 44.54 | $15.40 | — |
| 2023-05-22 | 44.97 | $15.40 | 100 |
| 2023-05-19 | 45.42 | $15.40 | — |
| 2023-05-18 | 45.89 | $15.40 | — |
| 2023-05-17 | 46.39 | $15.40 | — |
| 2023-05-16 | 46.91 | $15.40 | — |
| 2023-05-15 | 47.47 | $15.40 | — |
| 2023-05-12 | 48.05 | $15.40 | — |
| 2023-05-11 | 48.66 | $15.40 | — |
| 2023-05-10 | 49.31 | $15.40 | — |
| 2023-05-09 | 49.99 | $15.40 | 100 |
| 2023-05-08 | 50.70 | $14.33 | — |
| 2023-05-05 | 52.63 | $14.33 | — |
| 2023-05-04 | 54.65 | $14.33 | — |
| 2023-05-03 | 56.78 | $14.33 | 200 |
| 2023-05-02 | 59.02 | $14.95 | — |
| 2023-05-01 | 60.16 | $14.95 | — |
| 2023-04-28 | 61.36 | $14.95 | — |
| 2023-04-27 | 62.62 | $14.95 | — |
| 2023-04-26 | 63.95 | $14.95 | — |
| 2023-04-25 | 65.35 | $14.95 | — |
| 2023-04-24 | 66.82 | $14.96 | 100 |
| 2023-04-21 | 68.31 | $15.33 | — |
| 2023-04-20 | 67.43 | $15.33 | — |
| 2023-04-19 | 66.51 | $15.33 | — |
| 2023-04-18 | 65.53 | $15.33 | 400 |
| 2023-04-17 | 64.51 | $15.35 | — |
| 2023-04-14 | 63.28 | $15.35 | 105 |
| 2023-04-13 | 61.99 | $14.91 | 300 |
| 2023-04-12 | 60.90 | $14.32 | — |
| 2023-04-11 | 60.85 | $14.32 | — |
| 2023-04-10 | 60.79 | $14.32 | — |
| 2023-04-06 | 60.73 | $14.32 | — |
| 2023-04-05 | 60.67 | $14.32 | — |
| 2023-04-04 | 60.60 | $14.32 | — |
| 2023-04-03 | 60.53 | $14.32 | — |
| 2023-03-31 | 60.46 | $14.32 | — |
| 2023-03-30 | 60.38 | $14.32 | — |
| 2023-03-29 | 60.30 | $14.32 | — |
| 2023-03-28 | 60.21 | $14.32 | — |
| 2023-03-27 | 60.12 | $14.32 | — |
| 2023-03-24 | 60.03 | $14.32 | — |
| 2023-03-23 | 59.93 | $14.32 | — |
| 2023-03-22 | 59.82 | $14.32 | — |
| 2023-03-21 | 59.71 | $14.32 | — |
| 2023-03-20 | 59.59 | $14.32 | — |
| 2023-03-17 | 59.47 | $14.32 | — |
| 2023-03-16 | 59.34 | $14.32 | — |
| 2023-03-15 | 59.20 | $14.32 | — |
| 2023-03-14 | 59.06 | $14.32 | — |
| 2023-03-13 | 58.91 | $14.32 | — |
| 2023-03-10 | 58.75 | $14.32 | — |
| 2023-03-09 | 58.58 | $14.32 | — |
| 2023-03-08 | 58.41 | $14.32 | — |
| 2023-03-07 | 58.22 | $14.32 | — |
| 2023-03-06 | 58.03 | $14.32 | 100 |
| 2023-03-03 | 57.82 | $14.32 | — |
| 2023-03-02 | 57.61 | $14.32 | — |
| 2023-03-01 | 57.38 | $14.32 | — |
| 2023-02-28 | 57.14 | $14.32 | — |
| 2023-02-27 | 56.89 | $14.32 | — |
| 2023-02-24 | 56.62 | $14.32 | — |
| 2023-02-23 | 56.34 | $14.32 | 1100 |
| 2023-02-22 | 56.05 | $14.00 | 200 |
| 2023-02-21 | 56.00 | $14.06 | — |
| 2023-02-17 | 55.75 | $14.06 | 6800 |
| 2023-02-16 | 55.48 | $14.25 | — |
| 2023-02-15 | 54.61 | $14.25 | — |
| 2023-02-14 | 53.69 | $14.25 | 201 |
| 2023-02-13 | 52.71 | $14.00 | 202 |
| 2023-02-10 | 51.82 | $14.25 | — |
| 2023-02-09 | 50.07 | $14.25 | 500 |
| 2023-02-08 | 48.23 | $12.33 | — |
| 2023-02-07 | 48.73 | $12.33 | — |
| 2023-02-06 | 49.26 | $12.33 | — |
| 2023-02-03 | 49.81 | $12.33 | — |
| 2023-02-02 | 50.39 | $12.33 | — |
| 2023-02-01 | 51.01 | $12.33 | — |
| 2023-01-31 | 51.65 | $12.33 | — |
| 2023-01-30 | 52.33 | $12.33 | — |
| 2023-01-27 | 53.05 | $12.33 | — |
| 2023-01-26 | 53.80 | $12.33 | — |
| 2023-01-25 | 54.60 | $12.33 | — |
| 2023-01-24 | 55.43 | $12.33 | — |
| 2023-01-23 | 56.31 | $12.33 | — |
| 2023-01-20 | 57.23 | $12.33 | — |
| 2023-01-19 | 58.21 | $12.33 | 200 |
| 2023-01-18 | 59.23 | $12.65 | — |
| 2023-01-17 | 58.51 | $12.65 | — |
| 2023-01-13 | 57.76 | $12.65 | — |
| 2023-01-12 | 56.96 | $12.65 | 200 |
| 2023-01-11 | 56.12 | $11.75 | — |
| 2023-01-10 | 57.09 | $11.75 | — |
| 2023-01-09 | 58.10 | $11.75 | — |
| 2023-01-06 | 59.17 | $11.75 | — |
| 2023-01-05 | 60.29 | $11.75 | — |
| 2023-01-04 | 61.47 | $11.75 | — |
| 2023-01-03 | 62.72 | $11.75 | — |
| 2022-12-30 | 64.03 | $11.75 | 8000 |
| 2022-12-29 | 65.41 | $11.75 | — |
| 2022-12-28 | 66.86 | $11.75 | 6300 |
| 2022-12-27 | 68.39 | $11.75 | — |
| 2022-12-23 | 69.99 | $11.75 | — |
| 2022-12-22 | 71.69 | $11.75 | 400 |
| 2022-12-21 | 73.47 | $12.10 | — |
| 2022-12-20 | 72.82 | $12.10 | — |
| 2022-12-19 | 72.14 | $12.10 | — |
| 2022-12-16 | 71.42 | $12.10 | — |
| 2022-12-15 | 70.66 | $12.10 | 100 |
| 2022-12-14 | 69.86 | $11.80 | — |
| 2022-12-13 | 69.24 | $11.80 | 100 |
| 2022-12-12 | 68.60 | $11.54 | — |
| 2022-12-09 | 68.21 | $11.54 | — |
| 2022-12-08 | 67.81 | $11.54 | — |
| 2022-12-07 | 67.38 | $11.54 | — |
| 2022-12-06 | 66.93 | $11.54 | — |
| 2022-12-05 | 66.46 | $11.54 | — |
| 2022-12-02 | 65.97 | $11.54 | — |
| 2022-12-01 | 65.44 | $11.54 | — |
| 2022-11-30 | 64.89 | $11.54 | — |
| 2022-11-29 | 64.31 | $11.54 | — |
| 2022-11-28 | 63.70 | $11.54 | — |
| 2022-11-25 | 63.06 | $11.54 | — |
| 2022-11-23 | 62.39 | $11.54 | — |
| 2022-11-22 | 61.68 | $11.54 | — |
| 2022-11-21 | 60.93 | $11.54 | — |
| 2022-11-18 | 60.14 | $11.54 | — |
| 2022-11-17 | 59.31 | $11.54 | — |
| 2022-11-16 | 58.44 | $11.54 | — |
| 2022-11-15 | 57.52 | $11.54 | — |
| 2022-11-14 | 56.55 | $11.54 | 800 |
| 2022-11-11 | 55.53 | $10.90 | — |
| 2022-11-10 | 54.93 | $10.90 | — |
| 2022-11-09 | 54.30 | $10.90 | — |
| 2022-11-08 | 53.64 | $10.90 | — |
| 2022-11-07 | 52.93 | $10.90 | — |
| 2022-11-04 | 52.20 | $10.90 | — |
| 2022-11-03 | 51.42 | $10.90 | — |
| 2022-11-02 | 50.61 | $10.90 | — |
| 2022-11-01 | 49.75 | $10.90 | — |
| 2022-10-31 | 48.84 | $10.90 | — |
| 2022-10-28 | 47.89 | $10.90 | 1200 |
| 2022-10-27 | 46.89 | $10.10 | 1000 |
| 2022-10-26 | 46.57 | $8.55 | — |
| 2022-10-25 | 46.24 | $8.55 | — |
| 2022-10-24 | 45.90 | $8.55 | — |
| 2022-10-21 | 45.53 | $8.55 | — |
| 2022-10-20 | 45.15 | $8.55 | — |
| 2022-10-19 | 44.75 | $8.55 | — |
| 2022-10-18 | 44.33 | $8.55 | — |
| 2022-10-17 | 43.88 | $8.55 | — |
| 2022-10-14 | 43.42 | $8.55 | — |
| 2022-10-13 | 42.92 | $8.55 | — |
| 2022-10-12 | 42.40 | $8.55 | — |
| 2022-10-11 | 41.86 | $8.55 | — |
| 2022-10-10 | 41.28 | $8.55 | — |
| 2022-10-07 | 40.68 | $8.55 | — |
| 2022-10-06 | 40.04 | $8.55 | — |
| 2022-10-05 | 39.37 | $8.55 | — |
| 2022-10-04 | 38.67 | $8.55 | — |
| 2022-10-03 | 37.92 | $8.55 | — |
| 2022-09-30 | 37.14 | $8.55 | — |
| 2022-09-29 | 36.32 | $8.55 | 400 |
| 2022-09-28 | 35.45 | $9.00 | — |
| 2022-09-27 | 35.30 | $9.00 | — |
| 2022-09-26 | 35.14 | $9.00 | — |
| 2022-09-23 | 34.97 | $9.00 | — |
| 2022-09-22 | 34.79 | $9.00 | — |
| 2022-09-21 | 34.61 | $9.00 | — |
| 2022-09-20 | 34.41 | $9.00 | — |
| 2022-09-19 | 34.20 | $9.00 | 105 |
| 2022-09-16 | 33.98 | $9.04 | — |
| 2022-09-15 | 33.81 | $9.04 | — |
| 2022-09-14 | 33.63 | $9.04 | — |
| 2022-09-13 | 33.44 | $9.04 | — |
| 2022-09-12 | 33.24 | $9.04 | — |
| 2022-09-09 | 33.03 | $9.04 | 300 |
| 2022-09-08 | 32.81 | $9.70 | 400 |
| 2022-09-07 | 33.52 | $9.55 | — |
| 2022-09-06 | 33.86 | $9.55 | — |
| 2022-09-02 | 34.22 | $9.55 | — |
| 2022-09-01 | 34.59 | $9.55 | — |
| 2022-08-31 | 34.98 | $9.55 | — |
| 2022-08-30 | 35.40 | $9.55 | 1500 |
| 2022-08-29 | 35.83 | $9.50 | — |
| 2022-08-26 | 36.18 | $9.50 | 100 |
| 2022-08-25 | 36.55 | $10.00 | — |
| 2022-08-24 | 37.58 | $10.00 | — |
| 2022-08-23 | 38.67 | $10.00 | — |
| 2022-08-22 | 39.81 | $10.00 | 1510 |
| 2022-08-19 | 41.02 | $11.70 | — |
| 2022-08-18 | 40.02 | $11.70 | — |
| 2022-08-17 | 38.97 | $11.70 | — |
| 2022-08-16 | 37.86 | $11.70 | — |
| 2022-08-15 | 36.69 | $11.70 | — |
| 2022-08-12 | 35.47 | $11.70 | — |
| 2022-08-11 | 34.18 | $11.70 | 300 |
| 2022-08-10 | 32.82 | $10.95 | 100 |
| 2022-08-09 | 32.23 | $10.95 | 800 |
| 2022-08-08 | 31.61 | $10.95 | 120 |
| 2022-08-05 | 30.95 | $10.95 | — |
| 2022-08-04 | 30.26 | $10.95 | — |
| 2022-08-03 | 29.54 | $10.95 | — |
| 2022-08-02 | 28.78 | $10.95 | — |
| 2022-08-01 | 27.97 | $10.95 | 400 |
| 2022-07-29 | 27.13 | $10.27 | — |
| 2022-07-28 | 27.17 | $10.28 | 200 |
| 2022-07-27 | 27.18 | $9.43 | 100 |
| 2022-07-26 | 27.88 | $9.43 | — |
| 2022-07-25 | 28.63 | $9.43 | — |
| 2022-07-22 | 29.41 | $9.43 | — |
| 2022-07-21 | 30.23 | $9.43 | — |
| 2022-07-20 | 31.09 | $9.43 | — |
| 2022-07-19 | 32.00 | $9.43 | — |
| 2022-07-18 | 32.96 | $9.43 | — |
| 2022-07-15 | 33.96 | $9.43 | 700 |
| 2022-07-14 | 35.02 | $8.80 | — |
| 2022-07-13 | 34.03 | $8.80 | — |
| 2022-07-12 | 32.99 | $8.80 | — |
| 2022-07-11 | 31.89 | $8.80 | — |
| 2022-07-08 | 30.73 | $8.80 | — |
| 2022-07-07 | 29.51 | $8.80 | — |
| 2022-07-06 | 28.23 | $8.80 | — |
| 2022-07-05 | 26.88 | $8.80 | 2500 |
| 2022-07-01 | 25.46 | $10.40 | — |
| 2022-06-30 | 26.10 | $10.40 | 400 |
| 2022-06-29 | 26.77 | $10.40 | — |
| 2022-06-28 | 27.48 | $10.40 | — |
| 2022-06-27 | 28.22 | $10.40 | — |
| 2022-06-24 | 29.00 | $10.40 | — |
| 2022-06-23 | 29.83 | $10.40 | — |
| 2022-06-22 | 30.69 | $10.40 | — |
| 2022-06-21 | 31.61 | $10.40 | — |
| 2022-06-17 | 32.57 | $10.40 | — |
| 2022-06-16 | 33.58 | $10.40 | — |
| 2022-06-15 | 34.64 | $10.40 | — |
| 2022-06-14 | 35.77 | $10.40 | 100 |
| 2022-06-13 | 36.94 | $9.90 | — |
| 2022-06-10 | 38.20 | $9.90 | — |
| 2022-06-09 | 39.52 | $9.90 | — |
| 2022-06-08 | 40.91 | $9.90 | — |
| 2022-06-07 | 42.38 | $9.90 | — |
| 2022-06-06 | 43.92 | $9.90 | — |
| 2022-06-03 | 45.54 | $9.90 | — |
| 2022-06-02 | 47.25 | $9.90 | — |
| 2022-06-01 | 49.05 | $9.90 | — |
| 2022-05-31 | 50.94 | $9.90 | — |
| 2022-05-27 | 52.93 | $9.90 | — |
| 2022-05-26 | 55.03 | $9.90 | — |
| 2022-05-25 | 57.24 | $9.90 | — |
| 2022-05-24 | 59.56 | $9.90 | 100 |
| 2022-05-23 | 62.01 | $9.90 | — |
| 2022-05-20 | 64.58 | $9.90 | — |
| 2022-05-19 | 67.30 | $9.90 | — |
| 2022-05-18 | 70.15 | $9.90 | — |
| 2022-05-17 | 73.15 | $9.90 | — |
| 2022-05-16 | 76.31 | $9.90 | — |
| 2022-05-13 | 79.64 | $9.90 | — |
| 2022-05-12 | 83.14 | $9.90 | — |
| 2022-05-11 | 86.83 | $9.90 | — |
| 2022-05-10 | 90.71 | $12.60 | — |
| 2022-05-09 | 91.48 | $12.60 | — |
| 2022-05-06 | 92.29 | $12.60 | — |
| 2022-05-05 | 93.15 | $9.90 | — |
| 2022-05-04 | 92.85 | $9.90 | — |
| 2022-05-03 | 92.55 | $9.90 | — |
| 2022-05-02 | 92.23 | $9.90 | — |
| 2022-04-29 | 91.89 | $9.90 | — |
| 2022-04-28 | 91.53 | $9.90 | — |
| 2022-04-27 | 91.15 | $9.90 | — |
| 2022-04-26 | 90.76 | $9.90 | — |
| 2022-04-25 | 90.34 | $9.90 | — |
| 2022-04-22 | 89.90 | $9.90 | — |
| 2022-04-21 | 89.44 | $9.90 | — |
| 2022-04-20 | 88.95 | $9.90 | — |
| 2022-04-19 | 88.44 | $9.90 | — |
| 2022-04-18 | 87.90 | $9.90 | — |
| 2022-04-14 | 87.34 | $9.90 | — |
| 2022-04-13 | 86.74 | $9.90 | — |
| 2022-04-12 | 86.11 | $9.90 | — |
| 2022-04-11 | 85.45 | $9.90 | — |
| 2022-04-08 | 84.76 | $9.90 | — |
| 2022-04-07 | 84.02 | $9.90 | — |
| 2022-04-06 | 83.25 | $9.90 | — |
| 2022-04-05 | 82.44 | $9.90 | — |
| 2022-04-04 | 81.59 | $9.90 | — |
| 2022-04-01 | 80.69 | $9.90 | — |
| 2022-03-31 | 79.74 | $9.90 | — |
| 2022-03-30 | 78.74 | $9.90 | — |
| 2022-03-29 | 77.69 | $9.90 | — |
| 2022-03-28 | 76.59 | $9.90 | — |
| 2022-03-25 | 75.43 | $9.90 | — |
| 2022-03-24 | 74.20 | $9.90 | — |
| 2022-03-23 | 72.92 | $9.90 | — |
| 2022-03-22 | 71.56 | $9.90 | — |
| 2022-03-21 | 70.13 | $9.90 | — |
| 2022-03-18 | 68.63 | $9.90 | — |
| 2022-03-17 | 67.05 | $9.90 | — |
| 2022-03-16 | 65.39 | $9.90 | — |
| 2022-03-15 | 63.63 | $9.90 | — |
| 2022-03-14 | 61.79 | $9.90 | — |
| 2022-03-11 | 59.85 | $9.90 | — |
| 2022-03-10 | 57.81 | $9.90 | 1200 |
| 2022-03-09 | 55.65 | $12.60 | — |
| 2022-03-08 | 54.46 | $12.60 | — |
| 2022-03-07 | 53.21 | $12.60 | — |
| 2022-03-04 | 51.89 | $12.60 | — |
| 2022-03-03 | 50.51 | $12.60 | — |
| 2022-03-02 | 49.04 | $12.60 | — |
| 2022-03-01 | 47.51 | $12.60 | — |
| 2022-02-28 | 45.89 | $12.60 | — |
| 2022-02-25 | 44.18 | $12.60 | — |
| 2022-02-24 | 42.39 | $12.60 | — |
| 2022-02-23 | 40.50 | $12.60 | 1000 |
| 2022-02-22 | 38.51 | $12.80 | — |
| 2022-02-18 | 38.53 | $12.80 | — |
| 2022-02-17 | 38.55 | $12.80 | — |
| 2022-02-16 | 38.57 | $12.80 | 100 |
| 2022-02-15 | 38.59 | $12.80 | — |
| 2022-02-14 | 38.62 | $12.80 | — |
| 2022-02-11 | 38.64 | $12.80 | — |
| 2022-02-10 | 38.67 | $12.80 | — |
| 2022-02-09 | 38.69 | $12.80 | — |
| 2022-02-08 | 38.72 | $12.80 | — |
| 2022-02-07 | 38.75 | $12.80 | — |
| 2022-02-04 | 38.78 | $12.80 | — |
| 2022-02-03 | 38.81 | $12.80 | — |
| 2022-02-02 | 38.85 | $12.80 | — |
| 2022-02-01 | 38.88 | $12.80 | — |
| 2022-01-31 | 38.92 | $12.80 | — |
| 2022-01-28 | 38.96 | $12.80 | — |
| 2022-01-27 | 39.00 | $12.80 | — |
| 2022-01-26 | 39.05 | $12.80 | — |
| 2022-01-25 | 39.09 | $12.80 | — |
| 2022-01-24 | 39.14 | $12.80 | — |
| 2022-01-21 | 39.19 | $12.80 | — |
| 2022-01-20 | 39.25 | $12.80 | — |
| 2022-01-19 | 39.30 | $12.80 | — |
| 2022-01-18 | 39.36 | $12.80 | — |
| 2022-01-14 | 39.43 | $12.80 | — |
| 2022-01-13 | 39.49 | $12.80 | — |
| 2022-01-12 | 39.56 | $12.80 | — |
| 2022-01-11 | 39.64 | $12.80 | — |
| 2022-01-10 | 39.71 | $12.80 | — |
| 2022-01-07 | 39.80 | $12.80 | — |
| 2022-01-06 | 39.88 | $12.80 | — |
| 2022-01-05 | 39.97 | $12.80 | — |
| 2022-01-04 | 40.07 | $12.80 | — |
| 2022-01-03 | 40.17 | $12.80 | — |
| 2021-12-31 | 40.27 | $12.80 | — |
| 2021-12-30 | 40.38 | $12.80 | — |
| 2021-12-29 | 40.50 | $12.80 | — |
| 2021-12-28 | 40.62 | $12.80 | — |
| 2021-12-27 | 40.75 | $12.80 | — |
| 2021-12-23 | 40.89 | $12.80 | — |
| 2021-12-22 | 41.03 | $12.80 | — |
| 2021-12-21 | 41.18 | $12.80 | — |
| 2021-12-20 | 41.34 | $12.80 | — |
| 2021-12-17 | 41.51 | $12.80 | — |
| 2021-12-16 | 41.69 | $12.80 | — |
| 2021-12-15 | 41.87 | $12.80 | — |
| 2021-12-14 | 42.07 | $12.80 | — |
| 2021-12-13 | 42.27 | $12.80 | — |
| 2021-12-10 | 42.49 | $12.80 | — |
| 2021-12-09 | 42.72 | $12.80 | — |
| 2021-12-08 | 42.95 | $12.80 | — |
| 2021-12-07 | 43.21 | $12.80 | — |
| 2021-12-06 | 43.47 | $12.80 | — |
| 2021-12-03 | 43.75 | $12.80 | — |
| 2021-12-02 | 44.05 | $12.80 | 5000 |
| 2021-12-01 | 44.36 | $12.80 | — |
| 2021-11-30 | 44.68 | $12.80 | — |
| 2021-11-29 | 45.02 | $12.80 | 900 |
| 2021-11-26 | 45.39 | $12.90 | 1000 |
| 2021-11-24 | 45.92 | $14.20 | — |
| 2021-11-23 | 45.52 | $14.20 | — |
| 2021-11-22 | 45.10 | $14.20 | — |
| 2021-11-19 | 44.65 | $14.20 | — |
| 2021-11-18 | 44.19 | $14.20 | — |
| 2021-11-17 | 43.70 | $14.20 | — |
| 2021-11-16 | 43.18 | $14.20 | — |
| 2021-11-15 | 42.64 | $14.20 | — |
| 2021-11-12 | 42.07 | $14.20 | — |
| 2021-11-11 | 41.46 | $14.20 | — |
| 2021-11-10 | 40.83 | $14.20 | — |
| 2021-11-09 | 40.16 | $14.20 | — |
| 2021-11-08 | 39.46 | $14.20 | — |
| 2021-11-05 | 38.72 | $14.20 | 100 |
| 2021-11-04 | 37.94 | $13.57 | — |
| 2021-11-03 | 38.30 | $13.57 | — |
| 2021-11-02 | 38.67 | $13.57 | — |
| 2021-11-01 | 39.06 | $13.57 | 2501 |
| 2021-10-29 | 39.48 | $12.80 | — |
| 2021-10-28 | 39.89 | $12.80 | — |
| 2021-10-27 | 40.32 | $12.80 | — |
| 2021-10-26 | 40.78 | $12.80 | — |
| 2021-10-25 | 41.26 | $12.80 | — |
| 2021-10-22 | 41.77 | $12.80 | 101 |
| 2021-10-21 | 42.30 | $13.00 | — |
| 2021-10-20 | 43.63 | $13.00 | — |
| 2021-10-19 | 45.02 | $13.00 | — |
| 2021-10-18 | 46.48 | $13.00 | — |
| 2021-10-15 | 48.03 | $13.00 | — |
| 2021-10-14 | 49.65 | $13.00 | — |
| 2021-10-13 | 51.36 | $13.00 | — |
| 2021-10-12 | 53.16 | $13.00 | — |
| 2021-10-11 | 55.05 | $13.00 | — |
| 2021-10-08 | 57.04 | $13.00 | — |
| 2021-10-07 | 59.14 | $13.00 | — |
| 2021-10-06 | 61.35 | $13.00 | — |
| 2021-10-05 | 63.68 | $13.00 | — |
| 2021-10-04 | 66.12 | $13.00 | — |
| 2021-10-01 | 68.70 | $13.00 | — |
| 2021-09-30 | 71.41 | $13.00 | — |
| 2021-09-29 | 74.27 | $13.00 | 1300 |
| 2021-09-28 | 77.27 | $14.09 | — |
| 2021-09-27 | 78.19 | $14.09 | — |
| 2021-09-24 | 79.17 | $14.09 | — |
| 2021-09-23 | 80.19 | $14.09 | — |
| 2021-09-22 | 81.27 | $14.09 | — |
| 2021-09-21 | 82.40 | $14.09 | — |
| 2021-09-20 | 83.60 | $14.09 | — |
| 2021-09-17 | 84.85 | $14.09 | — |
| 2021-09-16 | 86.18 | $14.09 | — |
| 2021-09-15 | 87.57 | $14.09 | 3300 |
| 2021-09-14 | 89.04 | $14.20 | 200 |
| 2021-09-13 | 90.08 | $14.50 | — |
| 2021-09-10 | 89.56 | $14.50 | — |
| 2021-09-09 | 89.01 | $14.50 | — |
| 2021-09-08 | 88.43 | $14.50 | — |
| 2021-09-07 | 87.82 | $14.50 | — |
| 2021-09-03 | 87.18 | $14.50 | — |
| 2021-09-02 | 86.51 | $14.50 | — |
| 2021-09-01 | 85.80 | $14.50 | — |
| 2021-08-31 | 85.05 | $14.50 | — |
| 2021-08-30 | 84.26 | $14.50 | — |
| 2021-08-27 | 83.43 | $14.50 | — |
| 2021-08-26 | 82.56 | $14.50 | — |
| 2021-08-25 | 81.64 | $14.50 | — |
| 2021-08-24 | 80.68 | $14.50 | — |
| 2021-08-23 | 79.66 | $14.50 | — |
| 2021-08-20 | 78.59 | $14.50 | — |
| 2021-08-19 | 77.46 | $14.50 | — |
| 2021-08-18 | 76.28 | $14.50 | — |
| 2021-08-17 | 75.03 | $14.50 | — |
| 2021-08-16 | 73.71 | $14.50 | — |
| 2021-08-13 | 72.33 | $14.50 | — |
| 2021-08-12 | 70.87 | $14.50 | — |
| 2021-08-11 | 69.34 | $14.50 | — |
| 2021-08-10 | 67.73 | $14.50 | 300 |
| 2021-08-09 | 66.03 | $13.09 | — |
| 2021-08-06 | 64.24 | $13.09 | — |
| 2021-08-05 | 62.36 | $13.09 | — |
| 2021-08-04 | 60.38 | $13.09 | — |
| 2021-08-03 | 58.29 | $13.09 | — |
| 2021-08-02 | 56.10 | $13.09 | — |
| 2021-07-30 | 53.79 | $13.09 | — |
| 2021-07-29 | 51.35 | $13.09 | — |
| 2021-07-28 | 48.79 | $13.09 | — |
| 2021-07-27 | 46.10 | $13.09 | — |
| 2021-07-26 | 43.26 | $13.09 | — |
| 2021-07-23 | 40.28 | $13.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected