Is Brembo S.p.A. (BRBOY) a Buy, Sell, or Hold?
OTC : BRBOY
Brembo S.p.A.
$12 USD
-$1 (-7.69%)
- Volume
- 1
- Average Volume
- 538
- Market Capitalization
- $3.88B
- P/E Ratio
- 14.94
- Dividend Yield
- 2.95%
- Price Target
- Year High
- $15.06
- Year Low
- $10.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.35
BRBOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-10 | $12.20 | $13.00 | 6.56% | 1001 |
| 2024-03-18 | $12.76 | $12.77 | 0.08% | 491 |
| 2024-03-13 | $12.39 | $12.39 | 0.00% | 244 |
| 2024-03-12 | $12.46 | $12.46 | 0.00% | 238 |
| 2024-03-11 | $12.30 | $12.21 | -0.73% | 1451 |
| 2024-03-08 | $12.57 | $12.42 | -1.19% | 408 |
| 2024-03-07 | $12.65 | $12.71 | 0.47% | 236 |
| 2024-03-06 | $12.71 | $12.65 | -0.47% | 236 |
| 2024-02-28 | $14.96 | $14.96 | 0.00% | 243 |
| 2024-02-13 | $12.01 | $12.01 | 0.00% | 1145 |
| 2024-02-09 | $12.03 | $12.03 | 0.00% | 218 |
| 2023-10-20 | $10.05 | $10.05 | 0.00% | 100 |
| 2023-10-05 | $12.00 | $12.00 | 0.00% | 100 |
| 2023-10-03 | $12.41 | $12.41 | 0.00% | 150 |
| 2023-09-19 | $12.32 | $12.32 | 0.00% | 100 |
| 2023-08-24 | $13.69 | $13.69 | 0.00% | 100 |
| 2023-08-18 | $13.80 | $13.80 | 0.00% | 500 |
| 2023-07-28 | $15.06 | $15.06 | 0.00% | 110 |
| 2023-06-02 | $15.38 | $15.38 | 0.00% | 125 |
| 2023-04-14 | $14.38 | $14.38 | 0.00% | 100 |
| 2023-03-27 | $14.35 | $14.35 | 0.00% | 101 |
| 2023-03-23 | $14.60 | $14.60 | 0.00% | 200 |
| 2023-03-10 | $14.80 | $14.40 | -2.70% | 1000 |
| 2023-03-01 | $15.54 | $15.54 | 0.00% | 250 |
| 2023-02-28 | $14.82 | $14.82 | 0.00% | 250 |
| 2023-02-27 | $15.66 | $15.66 | 0.00% | 100 |
| 2023-02-24 | $14.61 | $14.65 | 0.27% | 300 |
| 2023-02-23 | $14.41 | $14.45 | 0.28% | 142.86K |
| 2023-02-22 | $14.26 | $14.50 | 1.68% | 428 |
| 2023-02-21 | $14.25 | $14.25 | 0.00% | 1760 |
| 2023-02-16 | $14.50 | $14.00 | -3.45% | 2482 |
| 2023-02-14 | $14.14 | $14.14 | 0.00% | 3600 |
| 2023-02-10 | $14.22 | $14.22 | 0.00% | 1145 |
| 2023-02-09 | $14.22 | $14.22 | 0.00% | 1458 |
| 2023-01-25 | $12.48 | $12.60 | 0.96% | 465 |
| 2023-01-24 | $12.75 | $12.75 | 0.00% | 584 |
| 2023-01-18 | $12.33 | $12.33 | 0.00% | 100 |
| 2023-01-17 | $12.75 | $12.75 | 0.00% | 2997 |
| 2023-01-12 | $12.33 | $12.33 | 0.00% | 100 |
| 2023-01-05 | $11.50 | $11.50 | 0.00% | 1440 |
| 2023-01-03 | $11.50 | $11.50 | 0.00% | 281 |
| 2022-12-23 | $11.25 | $11.25 | 0.00% | 5550 |
| 2022-12-22 | $11.25 | $11.25 | 0.00% | 300 |
| 2022-12-19 | $10.84 | $10.84 | 0.00% | 438 |
| 2022-12-15 | $11.28 | $11.28 | 0.00% | 542 |
| 2022-12-14 | $11.56 | $11.56 | 0.00% | 542 |
| 2022-12-13 | $11.56 | $11.56 | 0.00% | 100 |
| 2022-12-08 | $11.84 | $11.84 | 0.00% | 176 |
| 2022-12-05 | $11.47 | $11.47 | 0.00% | 375 |
| 2022-11-30 | $11.87 | $11.87 | 0.00% | 750 |
| 2022-11-29 | $11.87 | $11.87 | 0.00% | 206 |
| 2022-11-22 | $11.53 | $11.87 | 2.95% | 2568 |
| 2022-11-18 | $10.78 | $10.78 | 0.00% | 314 |
| 2022-11-17 | $11.66 | $11.66 | 0.00% | 1697 |
| 2022-11-10 | $12.00 | $12.00 | 0.00% | 103 |
| 2022-11-09 | $11.34 | $11.32 | -0.18% | 300 |
| 2022-11-02 | $10.30 | $10.30 | 0.00% | 301 |
| 2022-10-31 | $10.30 | $10.30 | 0.00% | 626 |
| 2022-10-27 | $10.58 | $10.58 | 0.00% | 100 |
| 2022-10-25 | $10.28 | $10.28 | 0.00% | 209 |
| 2022-10-20 | $9.75 | $9.75 | 0.00% | 467 |
| 2022-10-12 | $9.01 | $9.01 | 0.00% | 400 |
| 2022-10-11 | $10.12 | $10.12 | 0.00% | 134 |
| 2022-10-05 | $9.41 | $9.41 | 0.00% | 186 |
| 2022-10-04 | $9.00 | $9.00 | 0.00% | 100 |
| 2022-09-30 | $8.33 | $8.00 | -3.96% | 563 |
| 2022-09-27 | $8.49 | $7.91 | -6.83% | 540 |
| 2022-09-21 | $9.00 | $9.00 | 0.00% | 56 |
| 2022-09-15 | $9.35 | $9.35 | 0.00% | 384 |
| 2022-08-29 | $9.20 | $9.20 | 0.00% | 489 |
| 2022-08-26 | $9.59 | $9.59 | 0.00% | 1700 |
| 2022-08-24 | $9.68 | $9.68 | 0.00% | 500 |
| 2022-08-23 | $9.70 | $9.96 | 2.73% | 1911 |
| 2022-08-22 | $9.97 | $9.97 | 0.00% | 228 |
| 2022-08-19 | $10.36 | $10.36 | 0.00% | 100 |
| 2022-08-15 | $11.00 | $11.00 | 0.00% | 884 |
| 2022-08-10 | $10.85 | $11.33 | 4.42% | 1051 |
| 2022-08-04 | $11.21 | $11.21 | 0.00% | 355 |
| 2022-08-01 | $10.85 | $10.85 | 0.00% | 1600 |
| 2022-07-28 | $10.19 | $10.14 | -0.49% | 1000 |
| 2022-07-25 | $10.10 | $10.09 | -0.10% | 1756 |
| 2022-07-12 | $9.75 | $9.75 | 0.00% | 585 |
| 2022-07-07 | $9.35 | $9.35 | 0.00% | 2054 |
| 2022-07-06 | $9.35 | $9.35 | 0.00% | 2054 |
| 2022-07-05 | $9.31 | $9.32 | 0.11% | 370 |
| 2022-06-30 | $10.05 | $10.05 | 0.00% | 107 |
| 2022-06-29 | $10.05 | $10.05 | 0.00% | 440 |
| 2022-06-27 | $10.43 | $10.43 | 0.00% | 118 |
| 2022-06-22 | $10.30 | $10.17 | -1.26% | 676 |
| 2022-06-16 | $9.39 | $9.39 | 0.00% | 1252 |