Is Brembo S.p.A. (BRBOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brembo S.p.A. (BRBOY) research center and poll results.
OTC : BRBOY
Brembo S.p.A.
$12 USD
-$1 (-7.69%)
- Volume
- 1
- Average Volume
- 538
- Market Capitalization
- $3.88B
- P/E Ratio
- 14.94
- Dividend Yield
- 2.95%
- Price Target
- Year High
- $15.06
- Year Low
- $10.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.94
2024-05-10
Close Price
$13.00
Vol: 1001
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.64
Average
11.49
Maximum
14.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-10 | 12.94 | $13.00 | 1001 |
| 2024-03-18 | 13.00 | $12.77 | 491 |
| 2024-03-13 | 13.09 | $12.39 | 244 |
| 2024-03-12 | 13.19 | $12.46 | 238 |
| 2024-03-11 | 13.35 | $12.21 | 1451 |
| 2024-03-08 | 13.48 | $12.42 | 408 |
| 2024-03-07 | 13.64 | $12.71 | 236 |
| 2024-03-06 | 13.74 | $12.65 | 236 |
| 2024-02-28 | 13.83 | $14.96 | 243 |
| 2024-02-13 | 13.81 | $12.01 | 1145 |
| 2024-02-09 | 13.92 | $12.03 | 218 |
| 2023-10-20 | 14.02 | $10.05 | 100 |
| 2023-10-05 | 14.22 | $12.00 | 100 |
| 2023-10-03 | 14.33 | $12.41 | 150 |
| 2023-09-19 | 14.42 | $12.32 | 100 |
| 2023-08-24 | 14.44 | $13.69 | 100 |
| 2023-08-18 | 14.39 | $13.80 | 500 |
| 2023-07-28 | 14.32 | $15.06 | 110 |
| 2023-06-02 | 14.20 | $15.38 | 125 |
| 2023-04-14 | 14.05 | $14.38 | 100 |
| 2023-03-27 | 13.90 | $14.35 | 101 |
| 2023-03-23 | 13.76 | $14.60 | 200 |
| 2023-03-10 | 13.59 | $14.40 | 1000 |
| 2023-03-01 | 13.44 | $15.54 | 250 |
| 2023-02-28 | 13.20 | $14.82 | 250 |
| 2023-02-27 | 13.02 | $15.66 | 100 |
| 2023-02-24 | 12.82 | $14.65 | 300 |
| 2023-02-23 | 12.66 | $14.45 | 142856 |
| 2023-02-22 | 12.53 | $14.50 | 428 |
| 2023-02-21 | 12.38 | $14.25 | 1760 |
| 2023-02-16 | 12.26 | $14.00 | 2482 |
| 2023-02-14 | 12.16 | $14.14 | 3600 |
| 2023-02-10 | 12.04 | $14.22 | 1145 |
| 2023-02-09 | 11.87 | $14.22 | 1458 |
| 2023-01-25 | 11.74 | $12.60 | 465 |
| 2023-01-24 | 11.71 | $12.75 | 584 |
| 2023-01-18 | 11.64 | $12.33 | 100 |
| 2023-01-17 | 11.54 | $12.75 | 2997 |
| 2023-01-12 | 11.42 | $12.33 | 100 |
| 2023-01-05 | 11.33 | $11.50 | 1440 |
| 2023-01-03 | 11.27 | $11.50 | 281 |
| 2022-12-23 | 11.18 | $11.25 | 5550 |
| 2022-12-22 | 11.07 | $11.25 | 300 |
| 2022-12-19 | 11.01 | $10.84 | 438 |
| 2022-12-15 | 10.94 | $11.28 | 542 |
| 2022-12-14 | 10.83 | $11.56 | 542 |
| 2022-12-13 | 10.65 | $11.56 | 100 |
| 2022-12-08 | 10.47 | $11.84 | 176 |
| 2022-12-05 | 10.33 | $11.47 | 375 |
| 2022-11-30 | 10.22 | $11.87 | 750 |
| 2022-11-29 | 10.09 | $11.87 | 206 |
| 2022-11-22 | 9.97 | $11.87 | 2568 |
| 2022-11-18 | 9.86 | $10.78 | 314 |
| 2022-11-17 | 9.82 | $11.66 | 1697 |
| 2022-11-10 | 9.74 | $12.00 | 103 |
| 2022-11-09 | 9.65 | $11.32 | 300 |
| 2022-11-02 | 9.64 | $10.30 | 301 |
| 2022-10-31 | 9.69 | $10.30 | 626 |
| 2022-10-27 | 9.74 | $10.58 | 100 |
| 2022-10-25 | 9.75 | $10.28 | 209 |
| 2022-10-20 | 9.74 | $9.75 | 467 |
| 2022-10-12 | 9.76 | $9.01 | 400 |
| 2022-10-11 | 9.80 | $10.12 | 134 |
| 2022-10-05 | 9.76 | $9.41 | 186 |
| 2022-10-04 | 9.75 | $9.00 | 100 |
| 2022-09-30 | 9.77 | $8.00 | 563 |
| 2022-09-27 | 9.87 | $7.91 | 540 |
| 2022-09-21 | 9.98 | $9.00 | 56 |
| 2022-09-15 | 10.05 | $9.35 | 384 |
| 2022-08-29 | 10.09 | $9.20 | 489 |
| 2022-08-26 | 10.10 | $9.59 | 1700 |
| 2022-08-24 | 10.15 | $9.68 | 500 |
| 2022-08-23 | 10.26 | $9.96 | 1911 |
| 2022-08-22 | 10.34 | $9.97 | 228 |
| 2022-08-19 | 10.43 | $10.36 | 100 |
| 2022-08-15 | 10.49 | $11.00 | 884 |
| 2022-08-10 | 10.50 | $11.33 | 1051 |
| 2022-08-04 | 10.51 | $11.21 | 355 |
| 2022-08-01 | 10.51 | $10.85 | 1600 |
| 2022-07-28 | 10.44 | $10.14 | 1000 |
| 2022-07-25 | 10.43 | $10.09 | 1756 |
| 2022-07-12 | 10.42 | $9.75 | 585 |
| 2022-07-07 | 10.43 | $9.35 | 2054 |
| 2022-07-06 | 10.47 | $9.35 | 2054 |
| 2022-07-05 | 10.51 | $9.32 | 370 |
| 2022-06-30 | 10.57 | $10.05 | 107 |
| 2022-06-29 | 10.60 | $10.05 | 440 |
| 2022-06-27 | 10.62 | $10.43 | 118 |
| 2022-06-22 | 10.61 | $10.17 | 676 |
| 2022-06-16 | 10.62 | $9.39 | 1252 |
| 2022-06-13 | 10.66 | $10.59 | 250 |
| 2022-06-03 | 10.65 | $11.78 | 726 |
| 2022-05-31 | 10.60 | $11.65 | 162 |
| 2022-05-27 | 10.74 | $11.65 | 178 |
| 2022-05-26 | 10.77 | $11.55 | 300 |
| 2022-05-25 | 10.86 | $11.25 | 353 |
| 2022-05-17 | 10.96 | $11.48 | 792 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.88
2024-05-10
Close Price
$13.00
Vol: 1001
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.55
Average
11.51
Maximum
14.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-10 | 12.88 | $13.00 | 1001 |
| 2024-03-18 | 12.87 | $12.77 | 491 |
| 2024-03-13 | 12.88 | $12.39 | 244 |
| 2024-03-12 | 12.93 | $12.46 | 238 |
| 2024-03-11 | 12.98 | $12.21 | 1451 |
| 2024-03-08 | 13.06 | $12.42 | 408 |
| 2024-03-07 | 13.13 | $12.71 | 236 |
| 2024-03-06 | 13.18 | $12.65 | 236 |
| 2024-02-28 | 13.23 | $14.96 | 243 |
| 2024-02-13 | 13.05 | $12.01 | 1145 |
| 2024-02-09 | 13.16 | $12.03 | 218 |
| 2023-10-20 | 13.28 | $10.05 | 100 |
| 2023-10-05 | 13.62 | $12.00 | 100 |
| 2023-10-03 | 13.79 | $12.41 | 150 |
| 2023-09-19 | 13.93 | $12.32 | 100 |
| 2023-08-24 | 14.10 | $13.69 | 100 |
| 2023-08-18 | 14.15 | $13.80 | 500 |
| 2023-07-28 | 14.18 | $15.06 | 110 |
| 2023-06-02 | 14.09 | $15.38 | 125 |
| 2023-04-14 | 13.96 | $14.38 | 100 |
| 2023-03-27 | 13.91 | $14.35 | 101 |
| 2023-03-23 | 13.86 | $14.60 | 200 |
| 2023-03-10 | 13.79 | $14.40 | 1000 |
| 2023-03-01 | 13.72 | $15.54 | 250 |
| 2023-02-28 | 13.53 | $14.82 | 250 |
| 2023-02-27 | 13.40 | $15.66 | 100 |
| 2023-02-24 | 13.16 | $14.65 | 300 |
| 2023-02-23 | 13.00 | $14.45 | 142856 |
| 2023-02-22 | 12.85 | $14.50 | 428 |
| 2023-02-21 | 12.67 | $14.25 | 1760 |
| 2023-02-16 | 12.51 | $14.00 | 2482 |
| 2023-02-14 | 12.35 | $14.14 | 3600 |
| 2023-02-10 | 12.16 | $14.22 | 1145 |
| 2023-02-09 | 11.95 | $14.22 | 1458 |
| 2023-01-25 | 11.71 | $12.60 | 465 |
| 2023-01-24 | 11.61 | $12.75 | 584 |
| 2023-01-18 | 11.49 | $12.33 | 100 |
| 2023-01-17 | 11.40 | $12.75 | 2997 |
| 2023-01-12 | 11.26 | $12.33 | 100 |
| 2023-01-05 | 11.15 | $11.50 | 1440 |
| 2023-01-03 | 11.11 | $11.50 | 281 |
| 2022-12-23 | 11.07 | $11.25 | 5550 |
| 2022-12-22 | 11.05 | $11.25 | 300 |
| 2022-12-19 | 11.03 | $10.84 | 438 |
| 2022-12-15 | 11.05 | $11.28 | 542 |
| 2022-12-14 | 11.03 | $11.56 | 542 |
| 2022-12-13 | 10.97 | $11.56 | 100 |
| 2022-12-08 | 10.91 | $11.84 | 176 |
| 2022-12-05 | 10.81 | $11.47 | 375 |
| 2022-11-30 | 10.75 | $11.87 | 750 |
| 2022-11-29 | 10.63 | $11.87 | 206 |
| 2022-11-22 | 10.50 | $11.87 | 2568 |
| 2022-11-18 | 10.35 | $10.78 | 314 |
| 2022-11-17 | 10.31 | $11.66 | 1697 |
| 2022-11-10 | 10.16 | $12.00 | 103 |
| 2022-11-09 | 9.97 | $11.32 | 300 |
| 2022-11-02 | 9.83 | $10.30 | 301 |
| 2022-10-31 | 9.78 | $10.30 | 626 |
| 2022-10-27 | 9.73 | $10.58 | 100 |
| 2022-10-25 | 9.64 | $10.28 | 209 |
| 2022-10-20 | 9.57 | $9.75 | 467 |
| 2022-10-12 | 9.55 | $9.01 | 400 |
| 2022-10-11 | 9.61 | $10.12 | 134 |
| 2022-10-05 | 9.55 | $9.41 | 186 |
| 2022-10-04 | 9.57 | $9.00 | 100 |
| 2022-09-30 | 9.63 | $8.00 | 563 |
| 2022-09-27 | 9.80 | $7.91 | 540 |
| 2022-09-21 | 9.99 | $9.00 | 56 |
| 2022-09-15 | 10.10 | $9.35 | 384 |
| 2022-08-29 | 10.18 | $9.20 | 489 |
| 2022-08-26 | 10.28 | $9.59 | 1700 |
| 2022-08-24 | 10.35 | $9.68 | 500 |
| 2022-08-23 | 10.43 | $9.96 | 1911 |
| 2022-08-22 | 10.47 | $9.97 | 228 |
| 2022-08-19 | 10.53 | $10.36 | 100 |
| 2022-08-15 | 10.54 | $11.00 | 884 |
| 2022-08-10 | 10.50 | $11.33 | 1051 |
| 2022-08-04 | 10.41 | $11.21 | 355 |
| 2022-08-01 | 10.32 | $10.85 | 1600 |
| 2022-07-28 | 10.27 | $10.14 | 1000 |
| 2022-07-25 | 10.28 | $10.09 | 1756 |
| 2022-07-12 | 10.30 | $9.75 | 585 |
| 2022-07-07 | 10.36 | $9.35 | 2054 |
| 2022-07-06 | 10.47 | $9.35 | 2054 |
| 2022-07-05 | 10.59 | $9.32 | 370 |
| 2022-06-30 | 10.72 | $10.05 | 107 |
| 2022-06-29 | 10.79 | $10.05 | 440 |
| 2022-06-27 | 10.87 | $10.43 | 118 |
| 2022-06-22 | 10.91 | $10.17 | 676 |
| 2022-06-16 | 10.99 | $9.39 | 1252 |
| 2022-06-13 | 11.16 | $10.59 | 250 |
| 2022-06-03 | 11.22 | $11.78 | 726 |
| 2022-05-31 | 11.16 | $11.65 | 162 |
| 2022-05-27 | 11.11 | $11.65 | 178 |
| 2022-05-26 | 11.05 | $11.55 | 300 |
| 2022-05-25 | 11.00 | $11.25 | 353 |
| 2022-05-17 | 10.97 | $11.48 | 792 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.64
2024-05-10
Close Price
$13.00
Vol: 1001
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.40
Average
11.55
Maximum
14.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-10 | 12.64 | $13.00 | 1001 |
| 2024-03-18 | 12.64 | $12.77 | 491 |
| 2024-03-13 | 12.67 | $12.39 | 244 |
| 2024-03-12 | 12.75 | $12.46 | 238 |
| 2024-03-11 | 12.83 | $12.21 | 1451 |
| 2024-03-08 | 12.95 | $12.42 | 408 |
| 2024-03-07 | 13.07 | $12.71 | 236 |
| 2024-03-06 | 13.17 | $12.65 | 236 |
| 2024-02-28 | 13.28 | $14.96 | 243 |
| 2024-02-13 | 13.17 | $12.01 | 1145 |
| 2024-02-09 | 13.35 | $12.03 | 218 |
| 2023-10-20 | 13.54 | $10.05 | 100 |
| 2023-10-05 | 13.94 | $12.00 | 100 |
| 2023-10-03 | 14.16 | $12.41 | 150 |
| 2023-09-19 | 14.35 | $12.32 | 100 |
| 2023-08-24 | 14.55 | $13.69 | 100 |
| 2023-08-18 | 14.62 | $13.80 | 500 |
| 2023-07-28 | 14.67 | $15.06 | 110 |
| 2023-06-02 | 14.59 | $15.38 | 125 |
| 2023-04-14 | 14.46 | $14.38 | 100 |
| 2023-03-27 | 14.42 | $14.35 | 101 |
| 2023-03-23 | 14.36 | $14.60 | 200 |
| 2023-03-10 | 14.26 | $14.40 | 1000 |
| 2023-03-01 | 14.17 | $15.54 | 250 |
| 2023-02-28 | 13.95 | $14.82 | 250 |
| 2023-02-27 | 13.78 | $15.66 | 100 |
| 2023-02-24 | 13.51 | $14.65 | 300 |
| 2023-02-23 | 13.32 | $14.45 | 142856 |
| 2023-02-22 | 13.13 | $14.50 | 428 |
| 2023-02-21 | 12.93 | $14.25 | 1760 |
| 2023-02-16 | 12.74 | $14.00 | 2482 |
| 2023-02-14 | 12.57 | $14.14 | 3600 |
| 2023-02-10 | 12.37 | $14.22 | 1145 |
| 2023-02-09 | 12.14 | $14.22 | 1458 |
| 2023-01-25 | 11.91 | $12.60 | 465 |
| 2023-01-24 | 11.82 | $12.75 | 584 |
| 2023-01-18 | 11.72 | $12.33 | 100 |
| 2023-01-17 | 11.64 | $12.75 | 2997 |
| 2023-01-12 | 11.52 | $12.33 | 100 |
| 2023-01-05 | 11.42 | $11.50 | 1440 |
| 2023-01-03 | 11.40 | $11.50 | 281 |
| 2022-12-23 | 11.37 | $11.25 | 5550 |
| 2022-12-22 | 11.35 | $11.25 | 300 |
| 2022-12-19 | 11.33 | $10.84 | 438 |
| 2022-12-15 | 11.34 | $11.28 | 542 |
| 2022-12-14 | 11.30 | $11.56 | 542 |
| 2022-12-13 | 11.21 | $11.56 | 100 |
| 2022-12-08 | 11.11 | $11.84 | 176 |
| 2022-12-05 | 10.96 | $11.47 | 375 |
| 2022-11-30 | 10.84 | $11.87 | 750 |
| 2022-11-29 | 10.67 | $11.87 | 206 |
| 2022-11-22 | 10.49 | $11.87 | 2568 |
| 2022-11-18 | 10.30 | $10.78 | 314 |
| 2022-11-17 | 10.21 | $11.66 | 1697 |
| 2022-11-10 | 10.03 | $12.00 | 103 |
| 2022-11-09 | 9.80 | $11.32 | 300 |
| 2022-11-02 | 9.64 | $10.30 | 301 |
| 2022-10-31 | 9.58 | $10.30 | 626 |
| 2022-10-27 | 9.53 | $10.58 | 100 |
| 2022-10-25 | 9.45 | $10.28 | 209 |
| 2022-10-20 | 9.40 | $9.75 | 467 |
| 2022-10-12 | 9.40 | $9.01 | 400 |
| 2022-10-11 | 9.48 | $10.12 | 134 |
| 2022-10-05 | 9.44 | $9.41 | 186 |
| 2022-10-04 | 9.47 | $9.00 | 100 |
| 2022-09-30 | 9.55 | $8.00 | 563 |
| 2022-09-27 | 9.73 | $7.91 | 540 |
| 2022-09-21 | 9.92 | $9.00 | 56 |
| 2022-09-15 | 10.02 | $9.35 | 384 |
| 2022-08-29 | 10.09 | $9.20 | 489 |
| 2022-08-26 | 10.18 | $9.59 | 1700 |
| 2022-08-24 | 10.23 | $9.68 | 500 |
| 2022-08-23 | 10.29 | $9.96 | 1911 |
| 2022-08-22 | 10.32 | $9.97 | 228 |
| 2022-08-19 | 10.37 | $10.36 | 100 |
| 2022-08-15 | 10.38 | $11.00 | 884 |
| 2022-08-10 | 10.33 | $11.33 | 1051 |
| 2022-08-04 | 10.25 | $11.21 | 355 |
| 2022-08-01 | 10.19 | $10.85 | 1600 |
| 2022-07-28 | 10.15 | $10.14 | 1000 |
| 2022-07-25 | 10.17 | $10.09 | 1756 |
| 2022-07-12 | 10.21 | $9.75 | 585 |
| 2022-07-07 | 10.27 | $9.35 | 2054 |
| 2022-07-06 | 10.38 | $9.35 | 2054 |
| 2022-07-05 | 10.49 | $9.32 | 370 |
| 2022-06-30 | 10.61 | $10.05 | 107 |
| 2022-06-29 | 10.66 | $10.05 | 440 |
| 2022-06-27 | 10.71 | $10.43 | 118 |
| 2022-06-22 | 10.73 | $10.17 | 676 |
| 2022-06-16 | 10.77 | $9.39 | 1252 |
| 2022-06-13 | 10.89 | $10.59 | 250 |
| 2022-06-03 | 10.90 | $11.78 | 726 |
| 2022-05-31 | 10.79 | $11.65 | 162 |
| 2022-05-27 | 10.70 | $11.65 | 178 |
| 2022-05-26 | 10.62 | $11.55 | 300 |
| 2022-05-25 | 10.55 | $11.25 | 353 |
| 2022-05-17 | 10.52 | $11.48 | 792 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.64
2024-05-10
Close Price
$13.00
Vol: 1001
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.88
Average
11.63
Maximum
15.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-10 | 12.64 | $13.00 | 1001 |
| 2024-03-18 | 12.58 | $12.77 | 491 |
| 2024-03-13 | 12.58 | $12.39 | 244 |
| 2024-03-12 | 12.65 | $12.46 | 238 |
| 2024-03-11 | 12.72 | $12.21 | 1451 |
| 2024-03-08 | 12.85 | $12.42 | 408 |
| 2024-03-07 | 12.96 | $12.71 | 236 |
| 2024-03-06 | 13.04 | $12.65 | 236 |
| 2024-02-28 | 13.13 | $14.96 | 243 |
| 2024-02-13 | 12.76 | $12.01 | 1145 |
| 2024-02-09 | 12.95 | $12.03 | 218 |
| 2023-10-20 | 13.16 | $10.05 | 100 |
| 2023-10-05 | 13.83 | $12.00 | 100 |
| 2023-10-03 | 14.19 | $12.41 | 150 |
| 2023-09-19 | 14.52 | $12.32 | 100 |
| 2023-08-24 | 14.93 | $13.69 | 100 |
| 2023-08-18 | 15.10 | $13.80 | 500 |
| 2023-07-28 | 15.27 | $15.06 | 110 |
| 2023-06-02 | 15.20 | $15.38 | 125 |
| 2023-04-14 | 15.05 | $14.38 | 100 |
| 2023-03-27 | 15.07 | $14.35 | 101 |
| 2023-03-23 | 15.10 | $14.60 | 200 |
| 2023-03-10 | 15.08 | $14.40 | 1000 |
| 2023-03-01 | 15.09 | $15.54 | 250 |
| 2023-02-28 | 14.85 | $14.82 | 250 |
| 2023-02-27 | 14.72 | $15.66 | 100 |
| 2023-02-24 | 14.38 | $14.65 | 300 |
| 2023-02-23 | 14.19 | $14.45 | 142856 |
| 2023-02-22 | 14.01 | $14.50 | 428 |
| 2023-02-21 | 13.79 | $14.25 | 1760 |
| 2023-02-16 | 13.57 | $14.00 | 2482 |
| 2023-02-14 | 13.37 | $14.14 | 3600 |
| 2023-02-10 | 13.10 | $14.22 | 1145 |
| 2023-02-09 | 12.77 | $14.22 | 1458 |
| 2023-01-25 | 12.37 | $12.60 | 465 |
| 2023-01-24 | 12.26 | $12.75 | 584 |
| 2023-01-18 | 12.08 | $12.33 | 100 |
| 2023-01-17 | 11.97 | $12.75 | 2997 |
| 2023-01-12 | 11.75 | $12.33 | 100 |
| 2023-01-05 | 11.57 | $11.50 | 1440 |
| 2023-01-03 | 11.54 | $11.50 | 281 |
| 2022-12-23 | 11.51 | $11.25 | 5550 |
| 2022-12-22 | 11.52 | $11.25 | 300 |
| 2022-12-19 | 11.52 | $10.84 | 438 |
| 2022-12-15 | 11.61 | $11.28 | 542 |
| 2022-12-14 | 11.63 | $11.56 | 542 |
| 2022-12-13 | 11.58 | $11.56 | 100 |
| 2022-12-08 | 11.52 | $11.84 | 176 |
| 2022-12-05 | 11.39 | $11.47 | 375 |
| 2022-11-30 | 11.31 | $11.87 | 750 |
| 2022-11-29 | 11.13 | $11.87 | 206 |
| 2022-11-22 | 10.92 | $11.87 | 2568 |
| 2022-11-18 | 10.68 | $10.78 | 314 |
| 2022-11-17 | 10.62 | $11.66 | 1697 |
| 2022-11-10 | 10.37 | $12.00 | 103 |
| 2022-11-09 | 10.01 | $11.32 | 300 |
| 2022-11-02 | 9.72 | $10.30 | 301 |
| 2022-10-31 | 9.61 | $10.30 | 626 |
| 2022-10-27 | 9.49 | $10.58 | 100 |
| 2022-10-25 | 9.28 | $10.28 | 209 |
| 2022-10-20 | 9.11 | $9.75 | 467 |
| 2022-10-12 | 9.02 | $9.01 | 400 |
| 2022-10-11 | 9.08 | $10.12 | 134 |
| 2022-10-05 | 8.92 | $9.41 | 186 |
| 2022-10-04 | 8.88 | $9.00 | 100 |
| 2022-09-30 | 8.93 | $8.00 | 563 |
| 2022-09-27 | 9.20 | $7.91 | 540 |
| 2022-09-21 | 9.53 | $9.00 | 56 |
| 2022-09-15 | 9.69 | $9.35 | 384 |
| 2022-08-29 | 9.81 | $9.20 | 489 |
| 2022-08-26 | 9.97 | $9.59 | 1700 |
| 2022-08-24 | 10.09 | $9.68 | 500 |
| 2022-08-23 | 10.20 | $9.96 | 1911 |
| 2022-08-22 | 10.27 | $9.97 | 228 |
| 2022-08-19 | 10.36 | $10.36 | 100 |
| 2022-08-15 | 10.38 | $11.00 | 884 |
| 2022-08-10 | 10.26 | $11.33 | 1051 |
| 2022-08-04 | 10.06 | $11.21 | 355 |
| 2022-08-01 | 9.86 | $10.85 | 1600 |
| 2022-07-28 | 9.70 | $10.14 | 1000 |
| 2022-07-25 | 9.67 | $10.09 | 1756 |
| 2022-07-12 | 9.64 | $9.75 | 585 |
| 2022-07-07 | 9.69 | $9.35 | 2054 |
| 2022-07-06 | 9.83 | $9.35 | 2054 |
| 2022-07-05 | 10.00 | $9.32 | 370 |
| 2022-06-30 | 10.20 | $10.05 | 107 |
| 2022-06-29 | 10.29 | $10.05 | 440 |
| 2022-06-27 | 10.39 | $10.43 | 118 |
| 2022-06-22 | 10.44 | $10.17 | 676 |
| 2022-06-16 | 10.54 | $9.39 | 1252 |
| 2022-06-13 | 10.83 | $10.59 | 250 |
| 2022-06-03 | 10.92 | $11.78 | 726 |
| 2022-05-31 | 10.77 | $11.65 | 162 |
| 2022-05-27 | 10.62 | $11.65 | 178 |
| 2022-05-26 | 10.46 | $11.55 | 300 |
| 2022-05-25 | 10.29 | $11.25 | 353 |
| 2022-05-17 | 10.16 | $11.48 | 792 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.30
2024-05-10
Close Price
$13.00
Vol: 1001
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.66
Average
11.71
Maximum
15.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-10 | 12.30 | $13.00 | 1001 |
| 2024-03-18 | 12.17 | $12.77 | 491 |
| 2024-03-13 | 12.10 | $12.39 | 244 |
| 2024-03-12 | 12.14 | $12.46 | 238 |
| 2024-03-11 | 12.18 | $12.21 | 1451 |
| 2024-03-08 | 12.31 | $12.42 | 408 |
| 2024-03-07 | 12.41 | $12.71 | 236 |
| 2024-03-06 | 12.45 | $12.65 | 236 |
| 2024-02-28 | 12.53 | $14.96 | 243 |
| 2024-02-13 | 11.89 | $12.01 | 1145 |
| 2024-02-09 | 12.07 | $12.03 | 218 |
| 2023-10-20 | 12.29 | $10.05 | 100 |
| 2023-10-05 | 13.19 | $12.00 | 100 |
| 2023-10-03 | 13.68 | $12.41 | 150 |
| 2023-09-19 | 14.15 | $12.32 | 100 |
| 2023-08-24 | 14.74 | $13.69 | 100 |
| 2023-08-18 | 15.03 | $13.80 | 500 |
| 2023-07-28 | 15.33 | $15.06 | 110 |
| 2023-06-02 | 15.29 | $15.38 | 125 |
| 2023-04-14 | 15.12 | $14.38 | 100 |
| 2023-03-27 | 15.23 | $14.35 | 101 |
| 2023-03-23 | 15.35 | $14.60 | 200 |
| 2023-03-10 | 15.40 | $14.40 | 1000 |
| 2023-03-01 | 15.52 | $15.54 | 250 |
| 2023-02-28 | 15.28 | $14.82 | 250 |
| 2023-02-27 | 15.19 | $15.66 | 100 |
| 2023-02-24 | 14.80 | $14.65 | 300 |
| 2023-02-23 | 14.63 | $14.45 | 142856 |
| 2023-02-22 | 14.47 | $14.50 | 428 |
| 2023-02-21 | 14.25 | $14.25 | 1760 |
| 2023-02-16 | 14.03 | $14.00 | 2482 |
| 2023-02-14 | 13.83 | $14.14 | 3600 |
| 2023-02-10 | 13.53 | $14.22 | 1145 |
| 2023-02-09 | 13.12 | $14.22 | 1458 |
| 2023-01-25 | 12.62 | $12.60 | 465 |
| 2023-01-24 | 12.50 | $12.75 | 584 |
| 2023-01-18 | 12.30 | $12.33 | 100 |
| 2023-01-17 | 12.18 | $12.75 | 2997 |
| 2023-01-12 | 11.90 | $12.33 | 100 |
| 2023-01-05 | 11.68 | $11.50 | 1440 |
| 2023-01-03 | 11.67 | $11.50 | 281 |
| 2022-12-23 | 11.65 | $11.25 | 5550 |
| 2022-12-22 | 11.71 | $11.25 | 300 |
| 2022-12-19 | 11.76 | $10.84 | 438 |
| 2022-12-15 | 11.95 | $11.28 | 542 |
| 2022-12-14 | 12.03 | $11.56 | 542 |
| 2022-12-13 | 12.03 | $11.56 | 100 |
| 2022-12-08 | 12.02 | $11.84 | 176 |
| 2022-12-05 | 11.91 | $11.47 | 375 |
| 2022-11-30 | 11.88 | $11.87 | 750 |
| 2022-11-29 | 11.70 | $11.87 | 206 |
| 2022-11-22 | 11.48 | $11.87 | 2568 |
| 2022-11-18 | 11.19 | $10.78 | 314 |
| 2022-11-17 | 11.18 | $11.66 | 1697 |
| 2022-11-10 | 10.87 | $12.00 | 103 |
| 2022-11-09 | 10.39 | $11.32 | 300 |
| 2022-11-02 | 10.01 | $10.30 | 301 |
| 2022-10-31 | 9.87 | $10.30 | 626 |
| 2022-10-27 | 9.70 | $10.58 | 100 |
| 2022-10-25 | 9.40 | $10.28 | 209 |
| 2022-10-20 | 9.14 | $9.75 | 467 |
| 2022-10-12 | 8.99 | $9.01 | 400 |
| 2022-10-11 | 9.04 | $10.12 | 134 |
| 2022-10-05 | 8.77 | $9.41 | 186 |
| 2022-10-04 | 8.66 | $9.00 | 100 |
| 2022-09-30 | 8.67 | $8.00 | 563 |
| 2022-09-27 | 9.01 | $7.91 | 540 |
| 2022-09-21 | 9.46 | $9.00 | 56 |
| 2022-09-15 | 9.67 | $9.35 | 384 |
| 2022-08-29 | 9.82 | $9.20 | 489 |
| 2022-08-26 | 10.06 | $9.59 | 1700 |
| 2022-08-24 | 10.22 | $9.68 | 500 |
| 2022-08-23 | 10.39 | $9.96 | 1911 |
| 2022-08-22 | 10.51 | $9.97 | 228 |
| 2022-08-19 | 10.65 | $10.36 | 100 |
| 2022-08-15 | 10.70 | $11.00 | 884 |
| 2022-08-10 | 10.55 | $11.33 | 1051 |
| 2022-08-04 | 10.27 | $11.21 | 355 |
| 2022-08-01 | 9.97 | $10.85 | 1600 |
| 2022-07-28 | 9.71 | $10.14 | 1000 |
| 2022-07-25 | 9.63 | $10.09 | 1756 |
| 2022-07-12 | 9.56 | $9.75 | 585 |
| 2022-07-07 | 9.59 | $9.35 | 2054 |
| 2022-07-06 | 9.76 | $9.35 | 2054 |
| 2022-07-05 | 9.97 | $9.32 | 370 |
| 2022-06-30 | 10.24 | $10.05 | 107 |
| 2022-06-29 | 10.35 | $10.05 | 440 |
| 2022-06-27 | 10.48 | $10.43 | 118 |
| 2022-06-22 | 10.53 | $10.17 | 676 |
| 2022-06-16 | 10.67 | $9.39 | 1252 |
| 2022-06-13 | 11.10 | $10.59 | 250 |
| 2022-06-03 | 11.24 | $11.78 | 726 |
| 2022-05-31 | 11.03 | $11.65 | 162 |
| 2022-05-27 | 10.82 | $11.65 | 178 |
| 2022-05-26 | 10.57 | $11.55 | 300 |
| 2022-05-25 | 10.30 | $11.25 | 353 |
| 2022-05-17 | 10.07 | $11.48 | 792 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.53
2024-05-10
Close Price
$13.00
Vol: 1001
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.68
Average
50.16
Maximum
71.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-10 | 50.53 | $13.00 | 1001 |
| 2024-03-18 | 49.60 | $12.77 | 491 |
| 2024-03-13 | 48.06 | $12.39 | 244 |
| 2024-03-12 | 48.32 | $12.46 | 238 |
| 2024-03-11 | 47.36 | $12.21 | 1451 |
| 2024-03-08 | 48.07 | $12.42 | 408 |
| 2024-03-07 | 49.04 | $12.71 | 236 |
| 2024-03-06 | 48.84 | $12.65 | 236 |
| 2024-02-28 | 57.12 | $14.96 | 243 |
| 2024-02-13 | 46.01 | $12.01 | 1145 |
| 2024-02-09 | 46.09 | $12.03 | 218 |
| 2023-10-20 | 36.03 | $10.05 | 100 |
| 2023-10-05 | 43.65 | $12.00 | 100 |
| 2023-10-03 | 45.58 | $12.41 | 150 |
| 2023-09-19 | 45.07 | $12.32 | 100 |
| 2023-08-24 | 52.06 | $13.69 | 100 |
| 2023-08-18 | 52.68 | $13.80 | 500 |
| 2023-07-28 | 60.56 | $15.06 | 110 |
| 2023-06-02 | 62.83 | $15.38 | 125 |
| 2023-04-14 | 58.18 | $14.38 | 100 |
| 2023-03-27 | 58.03 | $14.35 | 101 |
| 2023-03-23 | 59.72 | $14.60 | 200 |
| 2023-03-10 | 58.81 | $14.40 | 1000 |
| 2023-03-01 | 67.04 | $15.54 | 250 |
| 2023-02-28 | 64.02 | $14.82 | 250 |
| 2023-02-27 | 71.25 | $15.66 | 100 |
| 2023-02-24 | 66.99 | $14.65 | 300 |
| 2023-02-23 | 66.05 | $14.45 | 142856 |
| 2023-02-22 | 66.50 | $14.50 | 428 |
| 2023-02-21 | 65.37 | $14.25 | 1760 |
| 2023-02-16 | 64.22 | $14.00 | 2482 |
| 2023-02-14 | 65.37 | $14.14 | 3600 |
| 2023-02-10 | 66.02 | $14.22 | 1145 |
| 2023-02-09 | 66.02 | $14.22 | 1458 |
| 2023-01-25 | 58.59 | $12.60 | 465 |
| 2023-01-24 | 59.74 | $12.75 | 584 |
| 2023-01-18 | 57.52 | $12.33 | 100 |
| 2023-01-17 | 60.69 | $12.75 | 2997 |
| 2023-01-12 | 58.52 | $12.33 | 100 |
| 2023-01-05 | 53.72 | $11.50 | 1440 |
| 2023-01-03 | 53.72 | $11.50 | 281 |
| 2022-12-23 | 52.21 | $11.25 | 5550 |
| 2022-12-22 | 52.21 | $11.25 | 300 |
| 2022-12-19 | 49.80 | $10.84 | 438 |
| 2022-12-15 | 52.50 | $11.28 | 542 |
| 2022-12-14 | 54.29 | $11.56 | 542 |
| 2022-12-13 | 54.29 | $11.56 | 100 |
| 2022-12-08 | 56.00 | $11.84 | 176 |
| 2022-12-05 | 54.18 | $11.47 | 375 |
| 2022-11-30 | 56.58 | $11.87 | 750 |
| 2022-11-29 | 56.58 | $11.87 | 206 |
| 2022-11-22 | 56.58 | $11.87 | 2568 |
| 2022-11-18 | 51.57 | $10.78 | 314 |
| 2022-11-17 | 56.58 | $11.66 | 1697 |
| 2022-11-10 | 58.68 | $12.00 | 103 |
| 2022-11-09 | 55.55 | $11.32 | 300 |
| 2022-11-02 | 50.18 | $10.30 | 301 |
| 2022-10-31 | 50.18 | $10.30 | 626 |
| 2022-10-27 | 51.73 | $10.58 | 100 |
| 2022-10-25 | 50.16 | $10.28 | 209 |
| 2022-10-20 | 47.30 | $9.75 | 467 |
| 2022-10-12 | 42.94 | $9.01 | 400 |
| 2022-10-11 | 48.67 | $10.12 | 134 |
| 2022-10-05 | 44.14 | $9.41 | 186 |
| 2022-10-04 | 41.30 | $9.00 | 100 |
| 2022-09-30 | 33.45 | $8.00 | 563 |
| 2022-09-27 | 32.68 | $7.91 | 540 |
| 2022-09-21 | 37.70 | $9.00 | 56 |
| 2022-09-15 | 39.55 | $9.35 | 384 |
| 2022-08-29 | 38.31 | $9.20 | 489 |
| 2022-08-26 | 40.35 | $9.59 | 1700 |
| 2022-08-24 | 40.82 | $9.68 | 500 |
| 2022-08-23 | 42.29 | $9.96 | 1911 |
| 2022-08-22 | 42.35 | $9.97 | 228 |
| 2022-08-19 | 44.36 | $10.36 | 100 |
| 2022-08-15 | 47.91 | $11.00 | 884 |
| 2022-08-10 | 49.86 | $11.33 | 1051 |
| 2022-08-04 | 49.14 | $11.21 | 355 |
| 2022-08-01 | 46.99 | $10.85 | 1600 |
| 2022-07-28 | 42.40 | $10.14 | 1000 |
| 2022-07-25 | 42.07 | $10.09 | 1756 |
| 2022-07-12 | 39.81 | $9.75 | 585 |
| 2022-07-07 | 37.06 | $9.35 | 2054 |
| 2022-07-06 | 37.06 | $9.35 | 2054 |
| 2022-07-05 | 36.86 | $9.32 | 370 |
| 2022-06-30 | 39.71 | $10.05 | 107 |
| 2022-06-29 | 39.71 | $10.05 | 440 |
| 2022-06-27 | 41.20 | $10.43 | 118 |
| 2022-06-22 | 39.73 | $10.17 | 676 |
| 2022-06-16 | 35.09 | $9.39 | 1252 |
| 2022-06-13 | 39.54 | $10.59 | 250 |
| 2022-06-03 | 44.89 | $11.78 | 726 |
| 2022-05-31 | 44.11 | $11.65 | 162 |
| 2022-05-27 | 44.11 | $11.65 | 178 |
| 2022-05-26 | 43.55 | $11.55 | 300 |
| 2022-05-25 | 41.89 | $11.25 | 353 |
| 2022-05-17 | 42.81 | $11.48 | 792 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.65
2024-05-10
Close Price
$13.00
Vol: 1001
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-10 | -44.65 | $13.00 | 1001 |
| 2024-03-18 | -48.97 | $12.77 | 491 |
| 2024-03-13 | -56.10 | $12.39 | 244 |
| 2024-03-12 | -54.78 | $12.46 | 238 |
| 2024-03-11 | -60.66 | $12.21 | 1451 |
| 2024-03-08 | -56.83 | $12.42 | 408 |
| 2024-03-07 | -52.58 | $12.71 | 236 |
| 2024-03-06 | -53.65 | $12.65 | 236 |
| 2024-02-28 | -12.48 | $14.96 | 243 |
| 2024-02-13 | -65.06 | $12.01 | 1145 |
| 2024-02-09 | -64.71 | $12.03 | 218 |
| 2023-10-20 | -100.00 | $10.05 | 100 |
| 2023-10-05 | -100.00 | $12.00 | 100 |
| 2023-10-03 | -97.31 | $12.41 | 150 |
| 2023-09-19 | -100.00 | $12.32 | 100 |
| 2023-08-24 | -61.95 | $13.69 | 100 |
| 2023-08-18 | -58.49 | $13.80 | 500 |
| 2023-07-28 | -18.02 | $15.06 | 110 |
| 2023-06-02 | -8.41 | $15.38 | 125 |
| 2023-04-14 | -38.44 | $14.38 | 100 |
| 2023-03-27 | -31.49 | $14.35 | 101 |
| 2023-03-23 | -25.48 | $14.60 | 200 |
| 2023-03-10 | -28.57 | $14.40 | 1000 |
| 2023-03-01 | -2.72 | $15.54 | 250 |
| 2023-02-28 | -17.43 | $14.82 | 250 |
| 2023-02-27 | 0.00 | $15.66 | 100 |
| 2023-02-24 | 0.00 | $14.65 | 300 |
| 2023-02-23 | -1.37 | $14.45 | 142856 |
| 2023-02-22 | 0.00 | $14.50 | 428 |
| 2023-02-21 | -6.83 | $14.25 | 1760 |
| 2023-02-16 | -13.66 | $14.00 | 2482 |
| 2023-02-14 | -2.37 | $14.14 | 3600 |
| 2023-02-10 | 0.00 | $14.22 | 1145 |
| 2023-02-09 | 0.00 | $14.22 | 1458 |
| 2023-01-25 | -7.61 | $12.60 | 465 |
| 2023-01-24 | 0.00 | $12.75 | 584 |
| 2023-01-18 | -21.32 | $12.33 | 100 |
| 2023-01-17 | 0.00 | $12.75 | 2997 |
| 2023-01-12 | 0.00 | $12.33 | 100 |
| 2023-01-05 | -29.41 | $11.50 | 1440 |
| 2023-01-03 | -29.07 | $11.50 | 281 |
| 2022-12-23 | -33.33 | $11.25 | 5550 |
| 2022-12-22 | -25.08 | $11.25 | 300 |
| 2022-12-19 | -38.80 | $10.84 | 438 |
| 2022-12-15 | -24.08 | $11.28 | 542 |
| 2022-12-14 | -14.67 | $11.56 | 542 |
| 2022-12-13 | -11.00 | $11.56 | 100 |
| 2022-12-08 | -3.91 | $11.84 | 176 |
| 2022-12-05 | -12.96 | $11.47 | 375 |
| 2022-11-30 | -3.18 | $11.87 | 750 |
| 2022-11-29 | -3.18 | $11.87 | 206 |
| 2022-11-22 | -3.18 | $11.87 | 2568 |
| 2022-11-18 | -29.83 | $10.78 | 314 |
| 2022-11-17 | -8.31 | $11.66 | 1697 |
| 2022-11-10 | 0.00 | $12.00 | 103 |
| 2022-11-09 | -0.58 | $11.32 | 300 |
| 2022-11-02 | -22.65 | $10.30 | 301 |
| 2022-10-31 | -30.12 | $10.30 | 626 |
| 2022-10-27 | -21.93 | $10.58 | 100 |
| 2022-10-25 | -30.70 | $10.28 | 209 |
| 2022-10-20 | -46.20 | $9.75 | 467 |
| 2022-10-12 | -67.84 | $9.01 | 400 |
| 2022-10-11 | -35.38 | $10.12 | 134 |
| 2022-10-05 | -56.14 | $9.41 | 186 |
| 2022-10-04 | -68.13 | $9.00 | 100 |
| 2022-09-30 | -97.37 | $8.00 | 563 |
| 2022-09-27 | -100.00 | $7.91 | 540 |
| 2022-09-21 | -100.00 | $9.00 | 56 |
| 2022-09-15 | -92.96 | $9.35 | 384 |
| 2022-08-29 | -100.00 | $9.20 | 489 |
| 2022-08-26 | -86.14 | $9.59 | 1700 |
| 2022-08-24 | -81.68 | $9.68 | 500 |
| 2022-08-23 | -73.69 | $9.96 | 1911 |
| 2022-08-22 | -73.28 | $9.97 | 228 |
| 2022-08-19 | -57.49 | $10.36 | 100 |
| 2022-08-15 | -31.58 | $11.00 | 884 |
| 2022-08-10 | -18.22 | $11.33 | 1051 |
| 2022-08-04 | -23.08 | $11.21 | 355 |
| 2022-08-01 | -37.65 | $10.85 | 1600 |
| 2022-07-28 | -66.40 | $10.14 | 1000 |
| 2022-07-25 | -68.42 | $10.09 | 1756 |
| 2022-07-12 | -82.19 | $9.75 | 585 |
| 2022-07-07 | -98.38 | $9.35 | 2054 |
| 2022-07-06 | -98.38 | $9.35 | 2054 |
| 2022-07-05 | -99.60 | $9.32 | 370 |
| 2022-06-30 | -72.38 | $10.05 | 107 |
| 2022-06-29 | -72.38 | $10.05 | 440 |
| 2022-06-27 | -56.49 | $10.43 | 118 |
| 2022-06-22 | -67.36 | $10.17 | 676 |
| 2022-06-16 | -100.00 | $9.39 | 1252 |
| 2022-06-13 | -53.36 | $10.59 | 250 |
| 2022-06-03 | 0.00 | $11.78 | 726 |
| 2022-05-31 | 0.00 | $11.65 | 162 |
| 2022-05-27 | -56.79 | $11.65 | 178 |
| 2022-05-26 | -58.85 | $11.55 | 300 |
| 2022-05-25 | -65.02 | $11.25 | 353 |
| 2022-05-17 | -60.29 | $11.48 | 792 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.93
2024-05-10
Close Price
$13.00
Vol: 1001Average Directional Index - Detailed Analysis
Minimum
2.40
Average
17.78
Maximum
25.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-10 | 13.93 | $13.00 | 1001 |
| 2024-03-18 | 14.38 | $12.77 | 491 |
| 2024-03-13 | 15.08 | $12.39 | 244 |
| 2024-03-12 | 15.66 | $12.46 | 238 |
| 2024-03-11 | 16.29 | $12.21 | 1451 |
| 2024-03-08 | 16.89 | $12.42 | 408 |
| 2024-03-07 | 17.59 | $12.71 | 236 |
| 2024-03-06 | 18.42 | $12.65 | 236 |
| 2024-02-28 | 19.29 | $14.96 | 243 |
| 2024-02-13 | 19.53 | $12.01 | 1145 |
| 2024-02-09 | 20.17 | $12.03 | 218 |
| 2023-10-20 | 20.85 | $10.05 | 100 |
| 2023-10-05 | 20.52 | $12.00 | 100 |
| 2023-10-03 | 20.97 | $12.41 | 150 |
| 2023-09-19 | 21.66 | $12.32 | 100 |
| 2023-08-24 | 22.33 | $13.69 | 100 |
| 2023-08-18 | 23.23 | $13.80 | 500 |
| 2023-07-28 | 24.12 | $15.06 | 110 |
| 2023-06-02 | 24.21 | $15.38 | 125 |
| 2023-04-14 | 24.07 | $14.38 | 100 |
| 2023-03-27 | 24.40 | $14.35 | 101 |
| 2023-03-23 | 24.76 | $14.60 | 200 |
| 2023-03-10 | 24.96 | $14.40 | 1000 |
| 2023-03-01 | 25.18 | $15.54 | 250 |
| 2023-02-28 | 24.53 | $14.82 | 250 |
| 2023-02-27 | 24.15 | $15.66 | 100 |
| 2023-02-24 | 22.99 | $14.65 | 300 |
| 2023-02-23 | 22.17 | $14.45 | 142856 |
| 2023-02-22 | 21.39 | $14.50 | 428 |
| 2023-02-21 | 20.58 | $14.25 | 1760 |
| 2023-02-16 | 19.83 | $14.00 | 2482 |
| 2023-02-14 | 19.04 | $14.14 | 3600 |
| 2023-02-10 | 18.36 | $14.22 | 1145 |
| 2023-02-09 | 17.58 | $14.22 | 1458 |
| 2023-01-25 | 16.75 | $12.60 | 465 |
| 2023-01-24 | 16.60 | $12.75 | 584 |
| 2023-01-18 | 16.24 | $12.33 | 100 |
| 2023-01-17 | 16.06 | $12.75 | 2997 |
| 2023-01-12 | 15.55 | $12.33 | 100 |
| 2023-01-05 | 15.22 | $11.50 | 1440 |
| 2023-01-03 | 15.31 | $11.50 | 281 |
| 2022-12-23 | 15.40 | $11.25 | 5550 |
| 2022-12-22 | 15.64 | $11.25 | 300 |
| 2022-12-19 | 15.89 | $10.84 | 438 |
| 2022-12-15 | 16.38 | $11.28 | 542 |
| 2022-12-14 | 16.61 | $11.56 | 542 |
| 2022-12-13 | 16.66 | $11.56 | 100 |
| 2022-12-08 | 16.72 | $11.84 | 176 |
| 2022-12-05 | 16.60 | $11.47 | 375 |
| 2022-11-30 | 16.64 | $11.87 | 750 |
| 2022-11-29 | 16.44 | $11.87 | 206 |
| 2022-11-22 | 16.22 | $11.87 | 2568 |
| 2022-11-18 | 15.99 | $10.78 | 314 |
| 2022-11-17 | 16.19 | $11.66 | 1697 |
| 2022-11-10 | 15.88 | $12.00 | 103 |
| 2022-11-09 | 15.35 | $11.32 | 300 |
| 2022-11-02 | 15.04 | $10.30 | 301 |
| 2022-10-31 | 15.16 | $10.30 | 626 |
| 2022-10-27 | 15.28 | $10.58 | 100 |
| 2022-10-25 | 15.26 | $10.28 | 209 |
| 2022-10-20 | 15.35 | $9.75 | 467 |
| 2022-10-12 | 15.68 | $9.01 | 400 |
| 2022-10-11 | 16.36 | $10.12 | 134 |
| 2022-10-05 | 16.48 | $9.41 | 186 |
| 2022-10-04 | 16.92 | $9.00 | 100 |
| 2022-09-30 | 17.60 | $8.00 | 563 |
| 2022-09-27 | 18.39 | $7.91 | 540 |
| 2022-09-21 | 19.23 | $9.00 | 56 |
| 2022-09-15 | 19.79 | $9.35 | 384 |
| 2022-08-29 | 20.19 | $9.20 | 489 |
| 2022-08-26 | 20.66 | $9.59 | 1700 |
| 2022-08-24 | 20.95 | $9.68 | 500 |
| 2022-08-23 | 21.20 | $9.96 | 1911 |
| 2022-08-22 | 21.45 | $9.97 | 228 |
| 2022-08-19 | 21.57 | $10.36 | 100 |
| 2022-08-15 | 21.50 | $11.00 | 884 |
| 2022-08-10 | 21.07 | $11.33 | 1051 |
| 2022-08-04 | 20.62 | $11.21 | 355 |
| 2022-08-01 | 19.95 | $10.85 | 1600 |
| 2022-07-28 | 19.35 | $10.14 | 1000 |
| 2022-07-25 | 18.88 | $10.09 | 1756 |
| 2022-07-12 | 18.43 | $9.75 | 585 |
| 2022-07-07 | 18.04 | $9.35 | 2054 |
| 2022-07-06 | 17.74 | $9.35 | 2054 |
| 2022-07-05 | 17.42 | $9.32 | 370 |
| 2022-06-30 | 17.10 | $10.05 | 107 |
| 2022-06-29 | 16.46 | $10.05 | 440 |
| 2022-06-27 | 15.79 | $10.43 | 118 |
| 2022-06-22 | 14.93 | $10.17 | 676 |
| 2022-06-16 | 14.06 | $9.39 | 1252 |
| 2022-06-13 | 13.32 | $10.59 | 250 |
| 2022-06-03 | 12.09 | $11.78 | 726 |
| 2022-05-31 | 10.32 | $11.65 | 162 |
| 2022-05-27 | 8.47 | $11.65 | 178 |
| 2022-05-26 | 6.53 | $11.55 | 300 |
| 2022-05-25 | 4.50 | $11.25 | 353 |
| 2022-05-17 | 2.40 | $11.48 | 792 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected