Is Blue Ridge Bankshares, Inc. (BRBS) a Buy, Sell, or Hold?
AMEX : BRBS
Blue Ridge Bankshares, Inc.
$3.46 USD
-$0.09 (-2.54%)
- Volume
- 186.33K
- Average Volume
- 293.2K
- Market Capitalization
- $311.09M
- P/E Ratio
- 27.77
- Dividend Yield
- 24.57%
- Price Target
- Year High
- $4.79
- Year Low
- $3.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.90
- Current Ratio
- $0.00
BRBS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.53 | $3.46 | -1.98% | 215.3K |
| 2026-07-16 | $3.50 | $3.55 | 1.43% | 463.4K |
| 2026-07-15 | $3.49 | $3.48 | -0.29% | 417.53K |
| 2026-07-14 | $3.47 | $3.49 | 0.58% | 213.2K |
| 2026-07-13 | $3.45 | $3.47 | 0.58% | 167.6K |
| 2026-07-10 | $3.41 | $3.43 | 0.59% | 169.2K |
| 2026-07-09 | $3.41 | $3.42 | 0.29% | 201.7K |
| 2026-07-08 | $3.44 | $3.42 | -0.58% | 145.9K |
| 2026-07-07 | $3.54 | $3.46 | -2.26% | 155.8K |
| 2026-07-06 | $3.56 | $3.53 | -0.84% | 168.5K |
| 2026-07-02 | $3.59 | $3.59 | 0.00% | 326.43K |
| 2026-07-01 | $3.53 | $3.59 | 1.70% | 457.02K |
| 2026-06-30 | $3.57 | $3.53 | -1.12% | 160.3K |
| 2026-06-29 | $3.57 | $3.56 | -0.28% | 356.64K |
| 2026-06-26 | $3.50 | $3.59 | 2.57% | 2.31M |
| 2026-06-25 | $3.48 | $3.49 | 0.29% | 327.61K |
| 2026-06-24 | $3.49 | $3.48 | -0.29% | 624.5K |
| 2026-06-23 | $3.40 | $3.50 | 2.94% | 470.23K |
| 2026-06-22 | $3.33 | $3.40 | 2.10% | 366.43K |
| 2026-06-18 | $3.33 | $3.35 | 0.60% | 516.1K |
| 2026-06-17 | $3.27 | $3.31 | 1.22% | 427.64K |
| 2026-06-16 | $3.32 | $3.27 | -1.51% | 919.33K |
| 2026-06-15 | $3.30 | $3.29 | -0.30% | 273.8K |
| 2026-06-12 | $3.31 | $3.30 | -0.30% | 151.2K |
| 2026-06-11 | $3.34 | $3.32 | -0.60% | 208.12K |
| 2026-06-10 | $3.35 | $3.32 | -0.90% | 227.7K |
| 2026-06-09 | $3.30 | $3.32 | 0.61% | 220.9K |
| 2026-06-08 | $3.32 | $3.29 | -0.90% | 214.11K |
| 2026-06-05 | $3.31 | $3.32 | 0.30% | 277.5K |
| 2026-06-04 | $3.28 | $3.28 | 0.00% | 135.11K |
| 2026-06-03 | $3.26 | $3.24 | -0.61% | 267.24K |
| 2026-06-02 | $3.24 | $3.28 | 1.23% | 216.1K |
| 2026-06-01 | $3.28 | $3.26 | -0.61% | 229.05K |
| 2026-05-29 | $3.26 | $3.30 | 1.23% | 247.31K |
| 2026-05-28 | $3.28 | $3.29 | 0.30% | 137.6K |
| 2026-05-27 | $3.30 | $3.28 | -0.61% | 172.24K |
| 2026-05-26 | $3.27 | $3.28 | 0.31% | 245.55K |
| 2026-05-22 | $3.29 | $3.28 | -0.30% | 175.42K |
| 2026-05-21 | $3.26 | $3.30 | 1.23% | 152.95K |
| 2026-05-20 | $3.25 | $3.29 | 1.23% | 294.75K |
| 2026-05-19 | $3.26 | $3.25 | -0.31% | 121.84K |
| 2026-05-18 | $3.25 | $3.25 | 0.00% | 174.44K |
| 2026-05-15 | $3.26 | $3.26 | 0.00% | 162.04K |
| 2026-05-14 | $3.27 | $3.29 | 0.61% | 333.3K |
| 2026-05-13 | $3.30 | $3.27 | -0.91% | 223.3K |
| 2026-05-12 | $3.34 | $3.32 | -0.60% | 208.5K |
| 2026-05-11 | $3.43 | $3.31 | -3.50% | 359.42K |
| 2026-05-08 | $3.49 | $3.44 | -1.43% | 139.93K |
| 2026-05-07 | $3.43 | $3.50 | 2.04% | 227.12K |
| 2026-05-06 | $3.41 | $3.43 | 0.59% | 205K |
| 2026-05-05 | $3.36 | $3.40 | 1.19% | 97631 |
| 2026-05-04 | $3.39 | $3.36 | -0.88% | 201.2K |
| 2026-05-01 | $3.40 | $3.42 | 0.59% | 141.3K |
| 2026-04-30 | $3.42 | $3.43 | 0.29% | 255.72K |
| 2026-04-29 | $3.61 | $3.43 | -4.99% | 205.2K |
| 2026-04-28 | $3.63 | $3.62 | -0.28% | 301.81K |
| 2026-04-27 | $3.60 | $3.61 | 0.28% | 193.49K |
| 2026-04-24 | $3.51 | $3.58 | 1.99% | 228.9K |
| 2026-04-23 | $3.53 | $3.52 | -0.28% | 169.8K |
| 2026-04-22 | $3.55 | $3.52 | -0.85% | 200.54K |
| 2026-04-21 | $3.57 | $3.55 | -0.56% | 129.11K |
| 2026-04-20 | $3.56 | $3.57 | 0.28% | 286.04K |
| 2026-04-17 | $3.52 | $3.57 | 1.42% | 471K |
| 2026-04-16 | $3.51 | $3.48 | -0.85% | 393.64K |
| 2026-04-15 | $3.48 | $3.51 | 0.86% | 542.3K |
| 2026-04-14 | $3.52 | $3.48 | -1.14% | 446.52K |
| 2026-04-13 | $3.60 | $3.49 | -3.06% | 962.21K |
| 2026-04-10 | $4.25 | $4.18 | -1.65% | 2.28M |
| 2026-04-09 | $4.16 | $4.23 | 1.68% | 482.17K |
| 2026-04-08 | $4.29 | $4.17 | -2.80% | 667.4K |
| 2026-04-07 | $4.08 | $4.17 | 2.21% | 695.1K |
| 2026-04-06 | $4.12 | $4.07 | -1.21% | 1.96M |
| 2026-04-02 | $4.17 | $4.12 | -1.20% | 1.18M |
| 2026-04-01 | $4.24 | $4.20 | -0.94% | 163.5K |
| 2026-03-31 | $4.09 | $4.20 | 2.69% | 630K |
| 2026-03-30 | $4.01 | $4.03 | 0.50% | 181.3K |
| 2026-03-27 | $3.95 | $3.98 | 0.76% | 119.74K |
| 2026-03-26 | $3.97 | $3.98 | 0.25% | 123.2K |
| 2026-03-25 | $4.06 | $4.01 | -1.23% | 143.4K |
| 2026-03-24 | $4.01 | $4.03 | 0.50% | 159.7K |
| 2026-03-23 | $4.00 | $4.05 | 1.25% | 215.04K |
| 2026-03-20 | $3.95 | $3.95 | 0.00% | 366.3K |
| 2026-03-19 | $3.90 | $3.97 | 1.79% | 233.32K |
| 2026-03-18 | $3.95 | $3.92 | -0.76% | 310.82K |
| 2026-03-17 | $3.99 | $3.98 | -0.25% | 295.63K |
| 2026-03-16 | $3.90 | $3.96 | 1.54% | 266K |
| 2026-03-13 | $3.95 | $3.87 | -2.03% | 811.7K |
| 2026-03-12 | $3.91 | $3.96 | 1.28% | 210.1K |
| 2026-03-11 | $3.96 | $3.96 | 0.00% | 169.82K |
| 2026-03-10 | $3.95 | $3.99 | 1.01% | 143.1K |