Is Blue Ridge Bankshares, Inc. (BRBS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Ridge Bankshares, Inc. (BRBS) research center and poll results.
AMEX : BRBS
Blue Ridge Bankshares, Inc.
$3.505 USD
$0.03 (0.72%)
- Volume
- 5.95K
- Average Volume
- 293.2K
- Market Capitalization
- $315.14M
- P/E Ratio
- 28.13
- Dividend Yield
- 24.25%
- Price Target
- Year High
- $4.79
- Year Low
- $3.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.90
- Current Ratio
- $0.00
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.49
2026-07-17
Close Price
$3.51
Vol: 5952
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.47
Average
8.02
Maximum
18.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.49 | $3.51 | 5952 |
| 2026-07-16 | 3.48 | $3.55 | 463400 |
| 2026-07-15 | 3.47 | $3.48 | 417532 |
| 2026-07-14 | 3.46 | $3.49 | 213200 |
| 2026-07-13 | 3.45 | $3.47 | 167600 |
| 2026-07-10 | 3.44 | $3.43 | 169200 |
| 2026-07-09 | 3.44 | $3.42 | 201700 |
| 2026-07-08 | 3.43 | $3.42 | 145900 |
| 2026-07-07 | 3.42 | $3.46 | 155800 |
| 2026-07-06 | 3.42 | $3.53 | 168500 |
| 2026-07-02 | 3.41 | $3.59 | 326430 |
| 2026-07-01 | 3.39 | $3.59 | 457015 |
| 2026-06-30 | 3.37 | $3.53 | 160300 |
| 2026-06-29 | 3.36 | $3.56 | 356639 |
| 2026-06-26 | 3.35 | $3.59 | 2.3M |
| 2026-06-25 | 3.33 | $3.49 | 327607 |
| 2026-06-24 | 3.32 | $3.48 | 624500 |
| 2026-06-23 | 3.31 | $3.50 | 470227 |
| 2026-06-22 | 3.30 | $3.40 | 366430 |
| 2026-06-18 | 3.29 | $3.35 | 516100 |
| 2026-06-17 | 3.29 | $3.31 | 427643 |
| 2026-06-16 | 3.29 | $3.27 | 919327 |
| 2026-06-15 | 3.29 | $3.29 | 273800 |
| 2026-06-12 | 3.29 | $3.30 | 151200 |
| 2026-06-11 | 3.29 | $3.32 | 208122 |
| 2026-06-10 | 3.28 | $3.32 | 227700 |
| 2026-06-09 | 3.28 | $3.32 | 220900 |
| 2026-06-08 | 3.28 | $3.29 | 214109 |
| 2026-06-05 | 3.29 | $3.32 | 277500 |
| 2026-06-04 | 3.30 | $3.28 | 135111 |
| 2026-06-03 | 3.31 | $3.24 | 267236 |
| 2026-06-02 | 3.31 | $3.28 | 216101 |
| 2026-06-01 | 3.32 | $3.26 | 229049 |
| 2026-05-29 | 3.33 | $3.30 | 247308 |
| 2026-05-28 | 3.33 | $3.29 | 137600 |
| 2026-05-27 | 3.34 | $3.28 | 172244 |
| 2026-05-26 | 3.36 | $3.28 | 245546 |
| 2026-05-22 | 3.37 | $3.28 | 175417 |
| 2026-05-21 | 3.39 | $3.30 | 152946 |
| 2026-05-20 | 3.40 | $3.29 | 294749 |
| 2026-05-19 | 3.41 | $3.25 | 121845 |
| 2026-05-18 | 3.43 | $3.25 | 174437 |
| 2026-05-15 | 3.44 | $3.26 | 162039 |
| 2026-05-14 | 3.46 | $3.29 | 333300 |
| 2026-05-13 | 3.47 | $3.27 | 223300 |
| 2026-05-12 | 3.48 | $3.32 | 208500 |
| 2026-05-11 | 3.49 | $3.31 | 359424 |
| 2026-05-08 | 3.50 | $3.44 | 139926 |
| 2026-05-07 | 3.53 | $3.50 | 227118 |
| 2026-05-06 | 3.57 | $3.43 | 205000 |
| 2026-05-05 | 3.61 | $3.40 | 97631 |
| 2026-05-04 | 3.64 | $3.36 | 201200 |
| 2026-05-01 | 3.68 | $3.42 | 141300 |
| 2026-04-30 | 3.72 | $3.43 | 255720 |
| 2026-04-29 | 3.75 | $3.43 | 205200 |
| 2026-04-28 | 3.79 | $3.62 | 301814 |
| 2026-04-27 | 3.81 | $3.61 | 193486 |
| 2026-04-24 | 3.83 | $3.58 | 228900 |
| 2026-04-23 | 3.85 | $3.52 | 169800 |
| 2026-04-22 | 3.88 | $3.52 | 200541 |
| 2026-04-21 | 3.90 | $3.55 | 129113 |
| 2026-04-20 | 3.93 | $3.57 | 286043 |
| 2026-04-17 | 3.95 | $3.57 | 471000 |
| 2026-04-16 | 3.97 | $3.48 | 393636 |
| 2026-04-15 | 3.99 | $3.51 | 542300 |
| 2026-04-14 | 4.01 | $3.48 | 446525 |
| 2026-04-13 | 4.03 | $3.49 | 962210 |
| 2026-04-10 | 4.05 | $4.18 | 2.3M |
| 2026-04-09 | 4.04 | $4.23 | 482169 |
| 2026-04-08 | 4.03 | $4.17 | 667400 |
| 2026-04-07 | 4.02 | $4.17 | 695100 |
| 2026-04-06 | 4.01 | $4.07 | 2.0M |
| 2026-04-02 | 4.01 | $4.12 | 1.2M |
| 2026-04-01 | 4.00 | $4.20 | 163500 |
| 2026-03-31 | 3.99 | $4.20 | 630000 |
| 2026-03-30 | 3.99 | $4.03 | 181300 |
| 2026-03-27 | 3.99 | $3.98 | 119743 |
| 2026-03-26 | 3.99 | $3.98 | 123200 |
| 2026-03-25 | 4.00 | $4.01 | 143400 |
| 2026-03-24 | 4.01 | $4.03 | 159700 |
| 2026-03-23 | 4.02 | $4.05 | 215042 |
| 2026-03-20 | 4.02 | $3.95 | 366300 |
| 2026-03-19 | 4.03 | $3.97 | 233316 |
| 2026-03-18 | 4.05 | $3.92 | 310824 |
| 2026-03-17 | 4.06 | $3.98 | 295630 |
| 2026-03-16 | 4.08 | $3.96 | 266000 |
| 2026-03-13 | 4.09 | $3.87 | 811700 |
| 2026-03-12 | 4.11 | $3.96 | 210100 |
| 2026-03-11 | 4.13 | $3.96 | 169815 |
| 2026-03-10 | 4.15 | $3.99 | 143100 |
| 2026-03-09 | 4.16 | $3.97 | 278200 |
| 2026-03-06 | 4.18 | $3.99 | 268800 |
| 2026-03-05 | 4.20 | $4.00 | 200216 |
| 2026-03-04 | 4.22 | $4.09 | 287931 |
| 2026-03-03 | 4.23 | $4.04 | 181232 |
| 2026-03-02 | 4.24 | $4.05 | 160424 |
| 2026-02-27 | 4.25 | $4.06 | 488400 |
| 2026-02-26 | 4.27 | $4.22 | 200500 |
| 2026-02-25 | 4.27 | $4.19 | 127729 |
| 2026-02-24 | 4.27 | $4.08 | 193300 |
| 2026-02-23 | 4.29 | $4.10 | 270532 |
| 2026-02-20 | 4.30 | $4.26 | 389516 |
| 2026-02-19 | 4.31 | $4.22 | 140747 |
| 2026-02-18 | 4.32 | $4.29 | 895100 |
| 2026-02-17 | 4.32 | $4.26 | 121705 |
| 2026-02-13 | 4.32 | $4.27 | 128300 |
| 2026-02-12 | 4.33 | $4.26 | 308800 |
| 2026-02-11 | 4.33 | $4.29 | 210517 |
| 2026-02-10 | 4.33 | $4.32 | 140800 |
| 2026-02-09 | 4.33 | $4.33 | 159300 |
| 2026-02-06 | 4.33 | $4.30 | 267800 |
| 2026-02-05 | 4.33 | $4.32 | 139139 |
| 2026-02-04 | 4.33 | $4.36 | 193500 |
| 2026-02-03 | 4.32 | $4.36 | 269715 |
| 2026-02-02 | 4.32 | $4.29 | 219700 |
| 2026-01-30 | 4.32 | $4.25 | 175100 |
| 2026-01-29 | 4.32 | $4.36 | 143637 |
| 2026-01-28 | 4.31 | $4.28 | 168800 |
| 2026-01-27 | 4.31 | $4.28 | 149004 |
| 2026-01-26 | 4.31 | $4.31 | 114411 |
| 2026-01-23 | 4.31 | $4.33 | 112443 |
| 2026-01-22 | 4.31 | $4.46 | 118200 |
| 2026-01-21 | 4.31 | $4.42 | 300700 |
| 2026-01-20 | 4.31 | $4.37 | 151024 |
| 2026-01-16 | 4.32 | $4.31 | 124221 |
| 2026-01-15 | 4.33 | $4.42 | 108820 |
| 2026-01-14 | 4.34 | $4.30 | 128700 |
| 2026-01-13 | 4.36 | $4.27 | 88300 |
| 2026-01-12 | 4.37 | $4.28 | 128000 |
| 2026-01-09 | 4.38 | $4.26 | 127038 |
| 2026-01-08 | 4.39 | $4.35 | 106400 |
| 2026-01-07 | 4.39 | $4.27 | 123700 |
| 2026-01-06 | 4.39 | $4.26 | 208700 |
| 2026-01-05 | 4.40 | $4.28 | 208800 |
| 2026-01-02 | 4.40 | $4.29 | 180300 |
| 2025-12-31 | 4.41 | $4.27 | 238200 |
| 2025-12-30 | 4.41 | $4.16 | 193900 |
| 2025-12-29 | 4.43 | $4.25 | 237100 |
| 2025-12-26 | 4.43 | $4.37 | 124441 |
| 2025-12-24 | 4.43 | $4.31 | 54549 |
| 2025-12-23 | 4.43 | $4.30 | 268400 |
| 2025-12-22 | 4.42 | $4.40 | 87507 |
| 2025-12-19 | 4.40 | $4.46 | 357200 |
| 2025-12-18 | 4.38 | $4.60 | 146500 |
| 2025-12-17 | 4.35 | $4.56 | 273511 |
| 2025-12-16 | 4.33 | $4.58 | 256946 |
| 2025-12-15 | 4.30 | $4.59 | 303236 |
| 2025-12-12 | 4.29 | $4.53 | 480700 |
| 2025-12-11 | 4.28 | $4.53 | 286519 |
| 2025-12-10 | 4.27 | $4.42 | 298820 |
| 2025-12-09 | 4.26 | $4.34 | 143307 |
| 2025-12-08 | 4.26 | $4.30 | 87300 |
| 2025-12-05 | 4.27 | $4.37 | 266700 |
| 2025-12-04 | 4.28 | $4.39 | 135715 |
| 2025-12-03 | 4.30 | $4.39 | 229800 |
| 2025-12-02 | 4.31 | $4.39 | 1.0M |
| 2025-12-01 | 4.32 | $4.43 | 906300 |
| 2025-11-28 | 4.33 | $4.33 | 112522 |
| 2025-11-26 | 4.33 | $4.32 | 216538 |
| 2025-11-25 | 4.34 | $4.29 | 367821 |
| 2025-11-24 | 4.34 | $4.10 | 234124 |
| 2025-11-21 | 4.35 | $4.06 | 341300 |
| 2025-11-20 | 4.37 | $4.05 | 235600 |
| 2025-11-19 | 4.38 | $4.05 | 233640 |
| 2025-11-18 | 4.40 | $4.10 | 405106 |
| 2025-11-17 | 4.41 | $4.09 | 182463 |
| 2025-11-14 | 4.42 | $4.32 | 687239 |
| 2025-11-13 | 4.42 | $4.27 | 253222 |
| 2025-11-12 | 4.42 | $4.33 | 355723 |
| 2025-11-11 | 4.42 | $4.37 | 267000 |
| 2025-11-10 | 4.41 | $4.34 | 406800 |
| 2025-11-07 | 4.40 | $4.42 | 356426 |
| 2025-11-06 | 4.38 | $4.65 | 387343 |
| 2025-11-05 | 4.36 | $4.69 | 381413 |
| 2025-11-04 | 4.33 | $4.66 | 647200 |
| 2025-11-03 | 4.31 | $4.62 | 653700 |
| 2025-10-31 | 4.29 | $4.48 | 236500 |
| 2025-10-30 | 4.28 | $4.48 | 304326 |
| 2025-10-29 | 4.27 | $4.38 | 706200 |
| 2025-10-28 | 4.26 | $4.39 | 323800 |
| 2025-10-27 | 4.25 | $4.30 | 149576 |
| 2025-10-24 | 4.25 | $4.36 | 562000 |
| 2025-10-23 | 4.25 | $4.32 | 142130 |
| 2025-10-22 | 4.25 | $4.34 | 243331 |
| 2025-10-21 | 4.25 | $4.30 | 94100 |
| 2025-10-20 | 4.25 | $4.34 | 205336 |
| 2025-10-17 | 4.25 | $4.30 | 458936 |
| 2025-10-16 | 4.25 | $4.25 | 830509 |
| 2025-10-15 | 4.25 | $4.35 | 577527 |
| 2025-10-14 | 4.24 | $4.18 | 197523 |
| 2025-10-13 | 4.24 | $4.10 | 165642 |
| 2025-10-10 | 4.25 | $4.12 | 241400 |
| 2025-10-09 | 4.25 | $4.19 | 99000 |
| 2025-10-08 | 4.24 | $4.22 | 92900 |
| 2025-10-07 | 4.24 | $4.23 | 155600 |
| 2025-10-06 | 4.24 | $4.23 | 123430 |
| 2025-10-03 | 4.23 | $4.23 | 123800 |
| 2025-10-02 | 4.22 | $4.21 | 235900 |
| 2025-10-01 | 4.22 | $4.27 | 230700 |
| 2025-09-30 | 4.20 | $4.23 | 236800 |
| 2025-09-29 | 4.19 | $4.26 | 189721 |
| 2025-09-26 | 4.18 | $4.32 | 137739 |
| 2025-09-25 | 4.16 | $4.35 | 282526 |
| 2025-09-24 | 4.14 | $4.34 | 140300 |
| 2025-09-23 | 4.12 | $4.31 | 194300 |
| 2025-09-22 | 4.11 | $4.29 | 272824 |
| 2025-09-19 | 4.08 | $4.30 | 1.3M |
| 2025-09-18 | 4.05 | $4.34 | 318235 |
| 2025-09-17 | 4.02 | $4.15 | 508100 |
| 2025-09-16 | 3.99 | $4.18 | 271900 |
| 2025-09-15 | 3.97 | $4.20 | 192600 |
| 2025-09-12 | 3.94 | $4.12 | 246100 |
| 2025-09-11 | 3.92 | $4.08 | 439506 |
| 2025-09-10 | 3.91 | $4.13 | 257737 |
| 2025-09-09 | 3.89 | $4.16 | 252300 |
| 2025-09-08 | 3.87 | $4.17 | 325926 |
| 2025-09-05 | 3.84 | $4.06 | 269500 |
| 2025-09-04 | 3.82 | $4.04 | 208300 |
| 2025-09-03 | 3.79 | $3.96 | 121500 |
| 2025-09-02 | 3.77 | $4.05 | 561300 |
| 2025-08-29 | 3.74 | $4.01 | 221300 |
| 2025-08-28 | 3.71 | $3.98 | 297414 |
| 2025-08-27 | 3.69 | $3.98 | 704600 |
| 2025-08-26 | 3.68 | $3.88 | 310000 |
| 2025-08-25 | 3.66 | $4.03 | 2.6M |
| 2025-08-22 | 3.65 | $3.84 | 1.1M |
| 2025-08-21 | 3.64 | $3.67 | 165550 |
| 2025-08-20 | 3.65 | $3.69 | 226829 |
| 2025-08-19 | 3.66 | $3.64 | 476747 |
| 2025-08-18 | 3.68 | $3.66 | 259800 |
| 2025-08-15 | 3.69 | $3.70 | 245330 |
| 2025-08-14 | 3.70 | $3.74 | 209400 |
| 2025-08-13 | 3.72 | $3.79 | 187238 |
| 2025-08-12 | 3.71 | $3.82 | 481400 |
| 2025-08-11 | 3.71 | $3.66 | 117300 |
| 2025-08-08 | 3.71 | $3.60 | 278300 |
| 2025-08-07 | 3.71 | $3.61 | 256500 |
| 2025-08-06 | 3.71 | $3.56 | 290748 |
| 2025-08-05 | 3.71 | $3.47 | 265617 |
| 2025-08-04 | 3.71 | $3.46 | 251140 |
| 2025-08-01 | 3.72 | $3.41 | 445833 |
| 2025-07-31 | 3.73 | $3.67 | 1.2M |
| 2025-07-30 | 3.72 | $3.61 | 283534 |
| 2025-07-29 | 3.72 | $3.66 | 282125 |
| 2025-07-28 | 3.72 | $3.70 | 201400 |
| 2025-07-25 | 3.71 | $3.75 | 231143 |
| 2025-07-24 | 3.69 | $3.81 | 255700 |
| 2025-07-23 | 3.67 | $3.95 | 313900 |
| 2025-07-22 | 3.63 | $3.95 | 433940 |
| 2025-07-21 | 3.60 | $3.93 | 406800 |
| 2025-07-18 | 3.57 | $3.93 | 389711 |
| 2025-07-17 | 3.54 | $3.97 | 784100 |
| 2025-07-16 | 3.50 | $3.76 | 421438 |
| 2025-07-15 | 3.48 | $3.68 | 344417 |
| 2025-07-14 | 3.46 | $3.74 | 402023 |
| 2025-07-11 | 3.45 | $3.55 | 362945 |
| 2025-07-10 | 3.44 | $3.58 | 172000 |
| 2025-07-09 | 3.43 | $3.59 | 382900 |
| 2025-07-08 | 3.42 | $3.59 | 325011 |
| 2025-07-07 | 3.41 | $3.60 | 516200 |
| 2025-07-03 | 3.40 | $3.59 | 283845 |
| 2025-07-02 | 3.40 | $3.51 | 754542 |
| 2025-07-01 | 3.39 | $3.58 | 3.3M |
| 2025-06-30 | 3.39 | $3.59 | 2.7M |
| 2025-06-27 | 3.38 | $3.64 | 14.3M |
| 2025-06-26 | 3.37 | $3.34 | 375343 |
| 2025-06-25 | 3.38 | $3.27 | 350428 |
| 2025-06-24 | 3.39 | $3.29 | 316900 |
| 2025-06-23 | 3.40 | $3.26 | 441936 |
| 2025-06-20 | 3.41 | $3.29 | 228921 |
| 2025-06-18 | 3.42 | $3.32 | 203104 |
| 2025-06-17 | 3.43 | $3.29 | 583200 |
| 2025-06-16 | 3.44 | $3.33 | 248800 |
| 2025-06-13 | 3.44 | $3.33 | 260012 |
| 2025-06-12 | 3.45 | $3.43 | 91226 |
| 2025-06-11 | 3.46 | $3.40 | 179600 |
| 2025-06-10 | 3.46 | $3.40 | 119600 |
| 2025-06-09 | 3.47 | $3.41 | 238619 |
| 2025-06-06 | 3.48 | $3.42 | 167405 |
| 2025-06-05 | 3.49 | $3.39 | 143000 |
| 2025-06-04 | 3.49 | $3.41 | 183233 |
| 2025-06-03 | 3.49 | $3.43 | 195606 |
| 2025-06-02 | 3.50 | $3.47 | 113224 |
| 2025-05-30 | 3.50 | $3.47 | 331300 |
| 2025-05-29 | 3.50 | $3.51 | 390733 |
| 2025-05-28 | 3.50 | $3.51 | 357100 |
| 2025-05-27 | 3.50 | $3.47 | 150200 |
| 2025-05-23 | 3.50 | $3.43 | 161903 |
| 2025-05-22 | 3.51 | $3.45 | 135044 |
| 2025-05-21 | 3.51 | $3.45 | 116900 |
| 2025-05-20 | 3.50 | $3.50 | 109400 |
| 2025-05-19 | 3.49 | $3.54 | 122000 |
| 2025-05-16 | 3.47 | $3.47 | 239707 |
| 2025-05-15 | 3.45 | $3.52 | 92900 |
| 2025-05-14 | 3.43 | $3.52 | 106008 |
| 2025-05-13 | 3.41 | $3.51 | 111239 |
| 2025-05-12 | 3.39 | $3.57 | 128109 |
| 2025-05-09 | 3.36 | $3.55 | 77446 |
| 2025-05-08 | 3.34 | $3.56 | 484600 |
| 2025-05-07 | 3.32 | $3.49 | 134900 |
| 2025-05-06 | 3.30 | $3.47 | 80200 |
| 2025-05-05 | 3.27 | $3.50 | 91300 |
| 2025-05-02 | 3.25 | $3.54 | 165600 |
| 2025-05-01 | 3.23 | $3.48 | 103800 |
| 2025-04-30 | 3.22 | $3.43 | 150400 |
| 2025-04-29 | 3.21 | $3.54 | 88700 |
| 2025-04-28 | 3.19 | $3.55 | 168170 |
| 2025-04-25 | 3.18 | $3.55 | 288500 |
| 2025-04-24 | 3.17 | $3.43 | 136700 |
| 2025-04-23 | 3.16 | $3.35 | 180600 |
| 2025-04-22 | 3.16 | $3.18 | 204438 |
| 2025-04-21 | 3.17 | $3.11 | 87600 |
| 2025-04-17 | 3.18 | $3.13 | 220331 |
| 2025-04-16 | 3.19 | $3.07 | 104613 |
| 2025-04-15 | 3.21 | $3.12 | 58022 |
| 2025-04-14 | 3.21 | $3.10 | 141103 |
| 2025-04-11 | 3.22 | $3.05 | 137000 |
| 2025-04-10 | 3.23 | $3.10 | 169339 |
| 2025-04-09 | 3.24 | $3.17 | 198600 |
| 2025-04-08 | 3.24 | $3.04 | 201223 |
| 2025-04-07 | 3.25 | $3.02 | 166800 |
| 2025-04-04 | 3.26 | $3.05 | 393500 |
| 2025-04-03 | 3.28 | $3.11 | 335801 |
| 2025-04-02 | 3.30 | $3.30 | 274900 |
| 2025-04-01 | 3.31 | $3.20 | 231836 |
| 2025-03-31 | 3.32 | $3.26 | 88900 |
| 2025-03-28 | 3.34 | $3.28 | 174100 |
| 2025-03-27 | 3.36 | $3.31 | 125626 |
| 2025-03-26 | 3.37 | $3.33 | 89100 |
| 2025-03-25 | 3.39 | $3.34 | 95800 |
| 2025-03-24 | 3.40 | $3.39 | 114500 |
| 2025-03-21 | 3.41 | $3.32 | 238700 |
| 2025-03-20 | 3.42 | $3.33 | 250216 |
| 2025-03-19 | 3.44 | $3.30 | 369212 |
| 2025-03-18 | 3.46 | $3.27 | 125027 |
| 2025-03-17 | 3.48 | $3.25 | 159825 |
| 2025-03-14 | 3.51 | $3.25 | 161000 |
| 2025-03-13 | 3.54 | $3.23 | 132419 |
| 2025-03-12 | 3.55 | $3.26 | 331031 |
| 2025-03-11 | 3.57 | $3.25 | 222141 |
| 2025-03-10 | 3.58 | $3.26 | 351440 |
| 2025-03-07 | 3.60 | $3.43 | 434000 |
| 2025-03-06 | 3.60 | $3.42 | 205800 |
| 2025-03-05 | 3.61 | $3.46 | 314400 |
| 2025-03-04 | 3.61 | $3.50 | 261100 |
| 2025-03-03 | 3.60 | $3.62 | 517135 |
| 2025-02-28 | 3.59 | $3.67 | 208000 |
| 2025-02-27 | 3.57 | $3.60 | 142100 |
| 2025-02-26 | 3.56 | $3.61 | 245206 |
| 2025-02-25 | 3.55 | $3.60 | 253526 |
| 2025-02-24 | 3.54 | $3.60 | 209500 |
| 2025-02-21 | 3.53 | $3.56 | 206200 |
| 2025-02-20 | 3.52 | $3.62 | 224200 |
| 2025-02-19 | 3.51 | $3.70 | 179700 |
| 2025-02-18 | 3.49 | $3.73 | 99130 |
| 2025-02-14 | 3.47 | $3.79 | 234900 |
| 2025-02-13 | 3.45 | $3.79 | 261319 |
| 2025-02-12 | 3.43 | $3.57 | 131308 |
| 2025-02-11 | 3.41 | $3.56 | 158433 |
| 2025-02-10 | 3.39 | $3.52 | 105503 |
| 2025-02-07 | 3.37 | $3.55 | 137900 |
| 2025-02-06 | 3.36 | $3.58 | 201900 |
| 2025-02-05 | 3.35 | $3.52 | 222125 |
| 2025-02-04 | 3.34 | $3.48 | 145024 |
| 2025-02-03 | 3.33 | $3.35 | 168314 |
| 2025-01-31 | 3.33 | $3.37 | 143600 |
| 2025-01-30 | 3.32 | $3.37 | 78100 |
| 2025-01-29 | 3.31 | $3.39 | 321000 |
| 2025-01-28 | 3.30 | $3.39 | 58410 |
| 2025-01-27 | 3.29 | $3.37 | 179746 |
| 2025-01-24 | 3.28 | $3.40 | 135815 |
| 2025-01-23 | 3.27 | $3.38 | 223700 |
| 2025-01-22 | 3.26 | $3.32 | 119942 |
| 2025-01-21 | 3.25 | $3.36 | 184500 |
| 2025-01-17 | 3.24 | $3.33 | 289040 |
| 2025-01-16 | 3.24 | $3.37 | 302826 |
| 2025-01-15 | 3.24 | $3.32 | 339300 |
| 2025-01-14 | 3.24 | $3.22 | 158600 |
| 2025-01-13 | 3.24 | $3.18 | 102800 |
| 2025-01-10 | 3.26 | $3.17 | 217900 |
| 2025-01-08 | 3.27 | $3.28 | 159227 |
| 2025-01-07 | 3.28 | $3.34 | 102732 |
| 2025-01-06 | 3.28 | $3.34 | 222400 |
| 2025-01-03 | 3.29 | $3.37 | 289926 |
| 2025-01-02 | 3.29 | $3.30 | 379900 |
| 2024-12-31 | 3.30 | $3.22 | 405200 |
| 2024-12-30 | 3.32 | $3.19 | 122708 |
| 2024-12-27 | 3.34 | $3.19 | 119819 |
| 2024-12-26 | 3.35 | $3.20 | 156100 |
| 2024-12-24 | 3.37 | $3.16 | 45300 |
| 2024-12-23 | 3.38 | $3.14 | 210849 |
| 2024-12-20 | 3.41 | $3.23 | 413243 |
| 2024-12-19 | 3.42 | $3.13 | 215766 |
| 2024-12-18 | 3.45 | $3.16 | 234100 |
| 2024-12-17 | 3.47 | $3.22 | 232800 |
| 2024-12-16 | 3.48 | $3.35 | 193600 |
| 2024-12-13 | 3.48 | $3.34 | 196200 |
| 2024-12-12 | 3.49 | $3.36 | 138810 |
| 2024-12-11 | 3.50 | $3.41 | 108100 |
| 2024-12-10 | 3.51 | $3.43 | 154800 |
| 2024-12-09 | 3.52 | $3.48 | 184600 |
| 2024-12-06 | 3.51 | $3.45 | 188617 |
| 2024-12-05 | 3.49 | $3.45 | 161425 |
| 2024-12-04 | 3.48 | $3.44 | 115400 |
| 2024-12-03 | 3.45 | $3.51 | 182206 |
| 2024-12-02 | 3.41 | $3.55 | 496800 |
| 2024-11-29 | 3.37 | $3.53 | 132600 |
| 2024-11-27 | 3.33 | $3.46 | 124000 |
| 2024-11-26 | 3.30 | $3.50 | 115000 |
| 2024-11-25 | 3.28 | $3.55 | 217000 |
| 2024-11-22 | 3.25 | $3.55 | 346800 |
| 2024-11-21 | 3.21 | $3.60 | 583034 |
| 2024-11-20 | 3.18 | $3.56 | 283109 |
| 2024-11-19 | 3.14 | $3.58 | 549541 |
| 2024-11-18 | 3.11 | $3.45 | 181800 |
| 2024-11-15 | 3.07 | $3.45 | 230526 |
| 2024-11-14 | 3.04 | $3.54 | 233921 |
| 2024-11-13 | 3.01 | $3.60 | 287746 |
| 2024-11-12 | 2.97 | $3.60 | 471500 |
| 2024-11-11 | 2.93 | $3.55 | 619500 |
| 2024-11-08 | 2.89 | $3.22 | 284800 |
| 2024-11-07 | 2.87 | $3.12 | 237631 |
| 2024-11-06 | 2.85 | $3.21 | 1.2M |
| 2024-11-05 | 2.82 | $2.78 | 718700 |
| 2024-11-04 | 2.82 | $2.75 | 673528 |
| 2024-11-01 | 2.82 | $2.77 | 807041 |
| 2024-10-31 | 2.82 | $2.80 | 565206 |
| 2024-10-30 | 2.81 | $2.88 | 1.9M |
| 2024-10-29 | 2.81 | $2.96 | 451661 |
| 2024-10-28 | 2.80 | $2.93 | 417404 |
| 2024-10-25 | 2.79 | $2.94 | 462100 |
| 2024-10-24 | 2.78 | $2.90 | 287422 |
| 2024-10-23 | 2.78 | $2.83 | 432140 |
| 2024-10-22 | 2.78 | $2.82 | 373900 |
| 2024-10-21 | 2.78 | $2.83 | 408100 |
| 2024-10-18 | 2.77 | $2.82 | 246410 |
| 2024-10-17 | 2.78 | $2.86 | 101632 |
| 2024-10-16 | 2.77 | $2.84 | 372681 |
| 2024-10-15 | 2.77 | $2.83 | 834843 |
| 2024-10-14 | 2.76 | $2.77 | 278725 |
| 2024-10-11 | 2.76 | $2.72 | 845452 |
| 2024-10-10 | 2.76 | $2.68 | 469500 |
| 2024-10-09 | 2.76 | $2.70 | 763200 |
| 2024-10-08 | 2.76 | $2.71 | 566948 |
| 2024-10-07 | 2.76 | $2.76 | 275100 |
| 2024-10-04 | 2.75 | $2.77 | 909600 |
| 2024-10-03 | 2.75 | $2.73 | 303808 |
| 2024-10-02 | 2.75 | $2.73 | 644727 |
| 2024-10-01 | 2.75 | $2.75 | 923300 |
| 2024-09-30 | 2.76 | $2.80 | 346100 |
| 2024-09-27 | 2.76 | $2.79 | 305800 |
| 2024-09-26 | 2.76 | $2.79 | 128700 |
| 2024-09-25 | 2.76 | $2.80 | 157800 |
| 2024-09-24 | 2.76 | $2.82 | 1.1M |
| 2024-09-23 | 2.76 | $2.82 | 799800 |
| 2024-09-20 | 2.76 | $2.83 | 3.2M |
| 2024-09-19 | 2.76 | $2.83 | 966105 |
| 2024-09-18 | 2.76 | $2.76 | 806200 |
| 2024-09-17 | 2.75 | $2.71 | 168700 |
| 2024-09-16 | 2.76 | $2.71 | 157100 |
| 2024-09-13 | 2.76 | $2.70 | 237218 |
| 2024-09-12 | 2.75 | $2.69 | 151000 |
| 2024-09-11 | 2.75 | $2.66 | 165045 |
| 2024-09-10 | 2.74 | $2.68 | 84944 |
| 2024-09-09 | 2.73 | $2.69 | 196100 |
| 2024-09-06 | 2.73 | $2.79 | 141500 |
| 2024-09-05 | 2.71 | $2.71 | 107600 |
| 2024-09-04 | 2.70 | $2.76 | 279600 |
| 2024-09-03 | 2.69 | $2.78 | 1.1M |
| 2024-08-30 | 2.68 | $2.79 | 89200 |
| 2024-08-29 | 2.66 | $2.81 | 183500 |
| 2024-08-28 | 2.66 | $2.80 | 61429 |
| 2024-08-27 | 2.66 | $2.84 | 110349 |
| 2024-08-26 | 2.65 | $2.80 | 130230 |
| 2024-08-23 | 2.65 | $2.85 | 177400 |
| 2024-08-22 | 2.65 | $2.76 | 75109 |
| 2024-08-21 | 2.65 | $2.81 | 71447 |
| 2024-08-20 | 2.65 | $2.75 | 58700 |
| 2024-08-19 | 2.65 | $2.77 | 64141 |
| 2024-08-16 | 2.65 | $2.67 | 58232 |
| 2024-08-15 | 2.66 | $2.61 | 81826 |
| 2024-08-14 | 2.67 | $2.58 | 49000 |
| 2024-08-13 | 2.68 | $2.57 | 49526 |
| 2024-08-12 | 2.70 | $2.54 | 37100 |
| 2024-08-09 | 2.71 | $2.51 | 106400 |
| 2024-08-08 | 2.72 | $2.49 | 101200 |
| 2024-08-07 | 2.73 | $2.50 | 107433 |
| 2024-08-06 | 2.74 | $2.51 | 80829 |
| 2024-08-05 | 2.75 | $2.54 | 90000 |
| 2024-08-02 | 2.75 | $2.57 | 116902 |
| 2024-08-01 | 2.76 | $2.66 | 109983 |
| 2024-07-31 | 2.76 | $2.78 | 142000 |
| 2024-07-30 | 2.76 | $2.75 | 85800 |
| 2024-07-29 | 2.77 | $2.79 | 64446 |
| 2024-07-26 | 2.76 | $2.79 | 109435 |
| 2024-07-25 | 2.76 | $2.77 | 39845 |
| 2024-07-24 | 2.76 | $2.78 | 177900 |
| 2024-07-23 | 2.76 | $2.76 | 175836 |
| 2024-07-22 | 2.76 | $2.81 | 121864 |
| 2024-07-19 | 2.76 | $2.93 | 153581 |
| 2024-07-18 | 2.76 | $2.77 | 80573 |
| 2024-07-17 | 2.76 | $2.81 | 99869 |
| 2024-07-16 | 2.77 | $2.91 | 158416 |
| 2024-07-15 | 2.77 | $2.73 | 170728 |
| 2024-07-12 | 2.78 | $2.74 | 129703 |
| 2024-07-11 | 2.80 | $2.74 | 221149 |
| 2024-07-10 | 2.81 | $2.67 | 158267 |
| 2024-07-09 | 2.83 | $2.67 | 181394 |
| 2024-07-08 | 2.84 | $2.62 | 151025 |
| 2024-07-05 | 2.86 | $2.70 | 146325 |
| 2024-07-03 | 2.89 | $2.75 | 73471 |
| 2024-07-02 | 2.90 | $2.75 | 283733 |
| 2024-07-01 | 2.91 | $2.85 | 728772 |
| 2024-06-28 | 2.91 | $2.61 | 2.7M |
| 2024-06-27 | 2.93 | $2.85 | 209324 |
| 2024-06-26 | 2.93 | $2.75 | 275786 |
| 2024-06-25 | 2.94 | $2.73 | 111752 |
| 2024-06-24 | 2.96 | $2.80 | 177251 |
| 2024-06-21 | 2.97 | $2.83 | 202744 |
| 2024-06-20 | 2.98 | $2.86 | 153106 |
| 2024-06-18 | 2.99 | $2.83 | 79140 |
| 2024-06-17 | 3.00 | $2.94 | 123148 |
| 2024-06-14 | 3.00 | $2.97 | 67728 |
| 2024-06-13 | 3.00 | $2.99 | 31646 |
| 2024-06-12 | 2.99 | $2.99 | 88391 |
| 2024-06-11 | 2.97 | $3.08 | 89297 |
| 2024-06-10 | 2.95 | $3.01 | 83588 |
| 2024-06-07 | 2.94 | $2.92 | 44460 |
| 2024-06-06 | 2.93 | $3.06 | 52593 |
| 2024-06-05 | 2.91 | $3.16 | 68073 |
| 2024-06-04 | 2.88 | $2.93 | 53204 |
| 2024-06-03 | 2.86 | $2.97 | 71312 |
| 2024-05-31 | 2.85 | $2.90 | 126672 |
| 2024-05-30 | 2.83 | $3.02 | 50819 |
| 2024-05-29 | 2.81 | $2.85 | 96785 |
| 2024-05-28 | 2.79 | $2.99 | 64368 |
| 2024-05-24 | 2.77 | $3.01 | 74294 |
| 2024-05-23 | 2.74 | $3.00 | 96562 |
| 2024-05-22 | 2.72 | $3.08 | 97190 |
| 2024-05-21 | 2.70 | $3.06 | 97001 |
| 2024-05-20 | 2.68 | $3.05 | 103895 |
| 2024-05-17 | 2.66 | $3.02 | 92425 |
| 2024-05-16 | 2.64 | $2.90 | 58253 |
| 2024-05-15 | 2.62 | $2.79 | 140727 |
| 2024-05-14 | 2.61 | $2.68 | 20085 |
| 2024-05-13 | 2.60 | $2.67 | 17444 |
| 2024-05-10 | 2.60 | $2.67 | 49351 |
| 2024-05-09 | 2.60 | $2.74 | 65158 |
| 2024-05-08 | 2.59 | $2.65 | 61291 |
| 2024-05-07 | 2.59 | $2.59 | 31215 |
| 2024-05-06 | 2.60 | $2.60 | 27197 |
| 2024-05-03 | 2.61 | $2.65 | 26839 |
| 2024-05-02 | 2.61 | $2.67 | 100048 |
| 2024-05-01 | 2.63 | $2.52 | 53461 |
| 2024-04-30 | 2.64 | $2.50 | 59146 |
| 2024-04-29 | 2.65 | $2.50 | 66338 |
| 2024-04-26 | 2.67 | $2.51 | 38048 |
| 2024-04-25 | 2.68 | $2.57 | 56454 |
| 2024-04-24 | 2.68 | $2.59 | 53528 |
| 2024-04-23 | 2.69 | $2.70 | 30012 |
| 2024-04-22 | 2.68 | $2.70 | 65146 |
| 2024-04-19 | 2.68 | $2.61 | 86297 |
| 2024-04-18 | 2.68 | $2.53 | 99207 |
| 2024-04-17 | 2.69 | $2.55 | 49597 |
| 2024-04-16 | 2.68 | $2.57 | 64900 |
| 2024-04-15 | 2.68 | $2.55 | 109251 |
| 2024-04-12 | 2.68 | $2.60 | 75768 |
| 2024-04-11 | 2.68 | $2.60 | 59404 |
| 2024-04-10 | 2.68 | $2.70 | 116661 |
| 2024-04-09 | 2.67 | $2.77 | 56112 |
| 2024-04-08 | 2.68 | $2.74 | 101753 |
| 2024-04-05 | 2.67 | $2.77 | 111705 |
| 2024-04-04 | 2.66 | $2.96 | 130640 |
| 2024-04-03 | 2.64 | $2.76 | 310936 |
| 2024-04-02 | 2.63 | $2.77 | 71421 |
| 2024-04-01 | 2.61 | $2.86 | 78193 |
| 2024-03-28 | 2.59 | $2.69 | 45894 |
| 2024-03-27 | 2.57 | $2.63 | 52589 |
| 2024-03-26 | 2.57 | $2.65 | 62247 |
| 2024-03-25 | 2.56 | $2.66 | 92341 |
| 2024-03-22 | 2.55 | $2.61 | 71015 |
| 2024-03-21 | 2.54 | $2.55 | 76952 |
| 2024-03-20 | 2.54 | $2.76 | 120516 |
| 2024-03-19 | 2.52 | $2.48 | 82293 |
| 2024-03-18 | 2.52 | $2.51 | 87941 |
| 2024-03-15 | 2.52 | $2.57 | 138942 |
| 2024-03-14 | 2.52 | $2.51 | 91834 |
| 2024-03-13 | 2.51 | $2.60 | 72335 |
| 2024-03-12 | 2.50 | $2.62 | 125407 |
| 2024-03-11 | 2.50 | $2.83 | 120563 |
| 2024-03-08 | 2.48 | $2.66 | 51500 |
| 2024-03-07 | 2.47 | $2.60 | 248649 |
| 2024-03-06 | 2.47 | $2.51 | 86921 |
| 2024-03-05 | 2.48 | $2.47 | 84119 |
| 2024-03-04 | 2.49 | $2.36 | 91952 |
| 2024-03-01 | 2.51 | $2.46 | 114737 |
| 2024-02-29 | 2.53 | $2.45 | 95497 |
| 2024-02-28 | 2.53 | $2.45 | 96312 |
| 2024-02-27 | 2.55 | $2.52 | 141937 |
| 2024-02-26 | 2.58 | $2.48 | 64537 |
| 2024-02-23 | 2.61 | $2.45 | 175821 |
| 2024-02-22 | 2.64 | $2.49 | 89775 |
| 2024-02-21 | 2.67 | $2.45 | 204219 |
| 2024-02-20 | 2.70 | $2.45 | 76980 |
| 2024-02-16 | 2.73 | $2.48 | 509322 |
| 2024-02-15 | 2.76 | $2.52 | 319690 |
| 2024-02-14 | 2.79 | $2.36 | 205557 |
| 2024-02-13 | 2.82 | $2.42 | 276426 |
| 2024-02-12 | 2.85 | $2.57 | 152332 |
| 2024-02-09 | 2.87 | $2.50 | 168577 |
| 2024-02-08 | 2.90 | $2.50 | 433873 |
| 2024-02-07 | 2.93 | $2.57 | 644467 |
| 2024-02-06 | 2.96 | $2.71 | 52601 |
| 2024-02-05 | 2.98 | $2.65 | 113769 |
| 2024-02-02 | 3.01 | $2.78 | 93121 |
| 2024-02-01 | 3.02 | $2.74 | 106071 |
| 2024-01-31 | 3.03 | $2.50 | 115577 |
| 2024-01-30 | 3.06 | $2.95 | 44538 |
| 2024-01-29 | 3.07 | $3.03 | 76102 |
| 2024-01-26 | 3.08 | $3.03 | 85403 |
| 2024-01-25 | 3.10 | $3.12 | 60278 |
| 2024-01-24 | 3.12 | $3.03 | 57902 |
| 2024-01-23 | 3.15 | $3.01 | 29392 |
| 2024-01-22 | 3.18 | $3.08 | 85167 |
| 2024-01-19 | 3.20 | $3.16 | 100493 |
| 2024-01-18 | 3.21 | $3.04 | 86992 |
| 2024-01-17 | 3.22 | $3.00 | 49477 |
| 2024-01-16 | 3.23 | $2.97 | 55198 |
| 2024-01-12 | 3.23 | $3.02 | 70221 |
| 2024-01-11 | 3.22 | $3.07 | 94881 |
| 2024-01-10 | 3.20 | $3.12 | 54395 |
| 2024-01-09 | 3.16 | $3.18 | 54984 |
| 2024-01-08 | 3.13 | $3.16 | 57595 |
| 2024-01-05 | 3.10 | $3.14 | 188597 |
| 2024-01-04 | 3.08 | $3.06 | 52189 |
| 2024-01-03 | 3.06 | $2.96 | 109631 |
| 2024-01-02 | 3.05 | $3.11 | 151020 |
| 2023-12-29 | 3.03 | $3.03 | 253656 |
| 2023-12-28 | 3.02 | $3.34 | 65618 |
| 2023-12-27 | 2.99 | $3.47 | 71602 |
| 2023-12-26 | 2.95 | $3.45 | 104753 |
| 2023-12-22 | 2.91 | $3.64 | 219507 |
| 2023-12-21 | 2.87 | $3.54 | 136276 |
| 2023-12-20 | 2.84 | $3.44 | 229830 |
| 2023-12-19 | 2.82 | $3.50 | 124830 |
| 2023-12-18 | 2.80 | $3.20 | 148328 |
| 2023-12-15 | 2.78 | $3.10 | 372234 |
| 2023-12-14 | 2.78 | $3.15 | 316514 |
| 2023-12-13 | 2.77 | $2.73 | 170008 |
| 2023-12-12 | 2.78 | $2.59 | 170067 |
| 2023-12-11 | 2.78 | $2.35 | 300773 |
| 2023-12-08 | 2.79 | $2.57 | 122738 |
| 2023-12-07 | 2.79 | $2.69 | 72410 |
| 2023-12-06 | 2.80 | $2.69 | 65618 |
| 2023-12-05 | 2.80 | $2.73 | 72742 |
| 2023-12-04 | 2.79 | $2.76 | 188283 |
| 2023-12-01 | 2.76 | $2.67 | 119654 |
| 2023-11-30 | 2.74 | $2.70 | 46307 |
| 2023-11-29 | 2.70 | $2.75 | 96479 |
| 2023-11-28 | 2.72 | $2.67 | 44673 |
| 2023-11-27 | 2.76 | $2.75 | 54750 |
| 2023-11-24 | 2.78 | $2.91 | 15933 |
| 2023-11-22 | 2.79 | $2.91 | 54065 |
| 2023-11-21 | 2.79 | $2.99 | 98107 |
| 2023-11-20 | 2.79 | $3.01 | 184424 |
| 2023-11-17 | 2.78 | $2.97 | 120533 |
| 2023-11-16 | 2.78 | $2.98 | 116439 |
| 2023-11-15 | 2.80 | $2.91 | 206610 |
| 2023-11-14 | 2.83 | $2.98 | 191164 |
| 2023-11-13 | 2.88 | $2.60 | 183428 |
| 2023-11-10 | 2.93 | $2.65 | 137328 |
| 2023-11-09 | 2.98 | $2.56 | 169885 |
| 2023-11-08 | 3.04 | $2.78 | 122140 |
| 2023-11-07 | 3.08 | $2.75 | 251813 |
| 2023-11-06 | 3.13 | $2.45 | 369742 |
| 2023-11-03 | 3.19 | $2.23 | 285437 |
| 2023-11-02 | 3.28 | $2.15 | 365840 |
| 2023-11-01 | 3.38 | $2.09 | 517008 |
| 2023-10-31 | 3.45 | $3.15 | 197099 |
| 2023-10-30 | 3.44 | $3.38 | 109540 |
| 2023-10-27 | 3.43 | $3.12 | 128098 |
| 2023-10-26 | 3.50 | $3.09 | 140108 |
| 2023-10-25 | 3.60 | $2.98 | 86533 |
| 2023-10-24 | 3.73 | $2.99 | 123206 |
| 2023-10-23 | 3.86 | $2.86 | 127785 |
| 2023-10-20 | 4.03 | $2.97 | 152228 |
| 2023-10-19 | 4.20 | $3.25 | 54490 |
| 2023-10-18 | 4.36 | $3.60 | 89922 |
| 2023-10-17 | 4.50 | $3.90 | 53123 |
| 2023-10-16 | 4.64 | $3.59 | 61683 |
| 2023-10-13 | 4.80 | $3.77 | 50195 |
| 2023-10-12 | 4.96 | $3.61 | 84870 |
| 2023-10-11 | 5.14 | $3.71 | 29399 |
| 2023-10-10 | 5.32 | $3.65 | 29774 |
| 2023-10-09 | 5.51 | $3.63 | 87110 |
| 2023-10-06 | 5.71 | $4.14 | 92640 |
| 2023-10-05 | 5.88 | $4.12 | 188583 |
| 2023-10-04 | 6.06 | $3.51 | 122493 |
| 2023-10-03 | 6.29 | $2.97 | 315982 |
| 2023-10-02 | 6.54 | $3.20 | 338638 |
| 2023-09-29 | 6.79 | $4.52 | 120421 |
| 2023-09-28 | 6.96 | $5.08 | 71985 |
| 2023-09-27 | 7.10 | $5.59 | 54903 |
| 2023-09-26 | 7.22 | $5.56 | 66237 |
| 2023-09-25 | 7.33 | $6.30 | 45289 |
| 2023-09-22 | 7.40 | $6.28 | 56055 |
| 2023-09-21 | 7.47 | $6.39 | 100449 |
| 2023-09-20 | 7.54 | $6.50 | 46665 |
| 2023-09-19 | 7.60 | $6.70 | 31757 |
| 2023-09-18 | 7.65 | $6.80 | 36915 |
| 2023-09-15 | 7.71 | $6.87 | 178907 |
| 2023-09-14 | 7.75 | $7.27 | 38247 |
| 2023-09-13 | 7.78 | $7.27 | 95229 |
| 2023-09-12 | 7.80 | $7.48 | 36982 |
| 2023-09-11 | 7.82 | $7.55 | 33772 |
| 2023-09-08 | 7.85 | $7.65 | 30879 |
| 2023-09-07 | 7.87 | $7.73 | 193011 |
| 2023-09-06 | 7.88 | $8.01 | 24509 |
| 2023-09-05 | 7.89 | $8.14 | 12487 |
| 2023-09-01 | 7.90 | $8.07 | 74094 |
| 2023-08-31 | 7.90 | $7.92 | 22191 |
| 2023-08-30 | 7.90 | $7.90 | 38571 |
| 2023-08-29 | 7.90 | $7.94 | 10530 |
| 2023-08-28 | 7.90 | $7.74 | 20514 |
| 2023-08-25 | 7.94 | $7.76 | 42415 |
| 2023-08-24 | 8.01 | $7.75 | 34076 |
| 2023-08-23 | 8.08 | $7.75 | 15542 |
| 2023-08-22 | 8.16 | $7.70 | 21343 |
| 2023-08-21 | 8.23 | $7.75 | 17534 |
| 2023-08-18 | 8.29 | $7.87 | 20803 |
| 2023-08-17 | 8.33 | $7.74 | 103682 |
| 2023-08-16 | 8.38 | $7.82 | 12446 |
| 2023-08-15 | 8.44 | $7.75 | 25095 |
| 2023-08-14 | 8.49 | $7.95 | 36920 |
| 2023-08-11 | 8.53 | $8.03 | 29943 |
| 2023-08-10 | 8.56 | $8.00 | 27933 |
| 2023-08-09 | 8.62 | $8.04 | 21511 |
| 2023-08-08 | 8.66 | $8.25 | 19854 |
| 2023-08-07 | 8.69 | $8.29 | 24761 |
| 2023-08-04 | 8.72 | $8.13 | 38381 |
| 2023-08-03 | 8.76 | $7.76 | 56258 |
| 2023-08-02 | 8.81 | $8.00 | 27136 |
| 2023-08-01 | 8.85 | $7.98 | 42054 |
| 2023-07-31 | 8.89 | $8.43 | 74860 |
| 2023-07-28 | 8.92 | $9.23 | 20397 |
| 2023-07-27 | 8.90 | $9.22 | 46828 |
| 2023-07-26 | 8.88 | $9.24 | 30260 |
| 2023-07-25 | 8.86 | $9.08 | 77246 |
| 2023-07-24 | 8.85 | $8.90 | 14911 |
| 2023-07-21 | 8.86 | $8.79 | 30125 |
| 2023-07-20 | 8.87 | $8.77 | 56399 |
| 2023-07-19 | 8.89 | $8.88 | 149122 |
| 2023-07-18 | 8.91 | $8.77 | 28736 |
| 2023-07-17 | 8.93 | $8.73 | 42680 |
| 2023-07-14 | 8.96 | $8.69 | 29335 |
| 2023-07-13 | 8.98 | $9.20 | 20712 |
| 2023-07-12 | 8.98 | $8.94 | 23299 |
| 2023-07-11 | 8.99 | $8.86 | 39652 |
| 2023-07-10 | 9.02 | $8.86 | 15669 |
| 2023-07-07 | 9.04 | $8.85 | 141665 |
| 2023-07-06 | 9.06 | $8.82 | 38343 |
| 2023-07-05 | 9.06 | $8.77 | 57471 |
| 2023-07-03 | 9.07 | $8.85 | 5260 |
| 2023-06-30 | 9.07 | $8.85 | 19170 |
| 2023-06-29 | 9.06 | $8.89 | 17700 |
| 2023-06-28 | 9.05 | $8.87 | 26401 |
| 2023-06-27 | 9.05 | $8.86 | 16240 |
| 2023-06-26 | 9.04 | $8.87 | 45419 |
| 2023-06-23 | 9.05 | $9.06 | 228053 |
| 2023-06-22 | 9.05 | $9.09 | 19316 |
| 2023-06-21 | 9.06 | $9.15 | 21482 |
| 2023-06-20 | 9.05 | $9.25 | 16404 |
| 2023-06-16 | 9.02 | $9.23 | 55122 |
| 2023-06-15 | 8.99 | $9.28 | 33741 |
| 2023-06-14 | 8.93 | $9.11 | 27054 |
| 2023-06-13 | 8.86 | $9.18 | 30324 |
| 2023-06-12 | 8.80 | $9.17 | 20953 |
| 2023-06-09 | 8.73 | $9.33 | 13565 |
| 2023-06-08 | 8.66 | $9.27 | 44257 |
| 2023-06-07 | 8.61 | $9.20 | 72596 |
| 2023-06-06 | 8.52 | $9.01 | 30400 |
| 2023-06-05 | 8.46 | $8.86 | 15278 |
| 2023-06-02 | 8.39 | $8.89 | 36529 |
| 2023-06-01 | 8.31 | $8.56 | 35683 |
| 2023-05-31 | 8.25 | $8.69 | 52519 |
| 2023-05-30 | 8.21 | $8.85 | 21009 |
| 2023-05-26 | 8.21 | $8.84 | 15641 |
| 2023-05-25 | 8.25 | $8.92 | 23709 |
| 2023-05-24 | 8.30 | $9.03 | 34717 |
| 2023-05-23 | 8.33 | $9.38 | 34563 |
| 2023-05-22 | 8.34 | $8.87 | 44717 |
| 2023-05-19 | 8.40 | $8.69 | 42012 |
| 2023-05-18 | 8.47 | $8.60 | 51045 |
| 2023-05-17 | 8.54 | $8.16 | 29551 |
| 2023-05-16 | 8.64 | $7.76 | 15230 |
| 2023-05-15 | 8.75 | $7.88 | 31277 |
| 2023-05-12 | 8.86 | $7.88 | 41844 |
| 2023-05-11 | 8.96 | $7.90 | 28314 |
| 2023-05-10 | 9.07 | $8.20 | 81181 |
| 2023-05-09 | 9.17 | $7.50 | 28280 |
| 2023-05-08 | 9.31 | $7.76 | 50432 |
| 2023-05-05 | 9.43 | $7.53 | 44999 |
| 2023-05-04 | 9.55 | $7.14 | 44878 |
| 2023-05-03 | 9.70 | $7.46 | 58324 |
| 2023-05-02 | 9.83 | $7.78 | 50179 |
| 2023-05-01 | 9.95 | $8.94 | 22982 |
| 2023-04-28 | 10.01 | $9.67 | 21740 |
| 2023-04-27 | 10.03 | $9.94 | 79901 |
| 2023-04-26 | 10.05 | $9.58 | 85380 |
| 2023-04-25 | 10.08 | $9.65 | 27057 |
| 2023-04-24 | 10.12 | $10.06 | 16572 |
| 2023-04-21 | 10.12 | $10.03 | 22583 |
| 2023-04-20 | 10.13 | $10.06 | 9313 |
| 2023-04-19 | 10.13 | $10.01 | 17074 |
| 2023-04-18 | 10.15 | $10.01 | 35243 |
| 2023-04-17 | 10.18 | $10.01 | 27346 |
| 2023-04-14 | 10.20 | $10.00 | 38240 |
| 2023-04-13 | 10.21 | $10.12 | 13166 |
| 2023-04-12 | 10.22 | $10.16 | 28615 |
| 2023-04-11 | 10.24 | $10.27 | 23255 |
| 2023-04-10 | 10.25 | $10.12 | 28959 |
| 2023-04-06 | 10.31 | $10.04 | 20646 |
| 2023-04-05 | 10.41 | $10.04 | 30664 |
| 2023-04-04 | 10.52 | $10.08 | 32629 |
| 2023-04-03 | 10.64 | $10.17 | 42437 |
| 2023-03-31 | 10.74 | $10.20 | 62617 |
| 2023-03-30 | 10.83 | $10.09 | 41391 |
| 2023-03-29 | 10.93 | $10.28 | 15568 |
| 2023-03-28 | 11.03 | $10.28 | 37444 |
| 2023-03-27 | 11.13 | $10.28 | 22620 |
| 2023-03-24 | 11.23 | $10.19 | 43363 |
| 2023-03-23 | 11.33 | $10.11 | 47763 |
| 2023-03-22 | 11.43 | $10.11 | 28805 |
| 2023-03-21 | 11.53 | $10.50 | 42144 |
| 2023-03-20 | 11.61 | $10.48 | 25268 |
| 2023-03-17 | 11.70 | $10.38 | 84802 |
| 2023-03-16 | 11.80 | $10.34 | 42074 |
| 2023-03-15 | 11.89 | $10.33 | 30816 |
| 2023-03-14 | 11.99 | $10.45 | 38640 |
| 2023-03-13 | 12.09 | $10.45 | 42478 |
| 2023-03-10 | 12.18 | $11.48 | 32727 |
| 2023-03-09 | 12.23 | $11.94 | 35306 |
| 2023-03-08 | 12.26 | $12.29 | 15563 |
| 2023-03-07 | 12.28 | $12.44 | 14650 |
| 2023-03-06 | 12.29 | $12.12 | 121300 |
| 2023-03-03 | 12.32 | $12.10 | 22216 |
| 2023-03-02 | 12.35 | $12.11 | 9900 |
| 2023-03-01 | 12.38 | $12.21 | 15417 |
| 2023-02-28 | 12.41 | $12.24 | 25164 |
| 2023-02-27 | 12.42 | $12.24 | 18600 |
| 2023-02-24 | 12.42 | $12.22 | 22531 |
| 2023-02-23 | 12.44 | $12.16 | 8405 |
| 2023-02-22 | 12.45 | $12.07 | 19932 |
| 2023-02-21 | 12.47 | $12.18 | 18826 |
| 2023-02-17 | 12.49 | $12.33 | 21213 |
| 2023-02-16 | 12.49 | $12.31 | 15427 |
| 2023-02-15 | 12.49 | $12.22 | 13434 |
| 2023-02-14 | 12.49 | $12.23 | 14306 |
| 2023-02-13 | 12.50 | $12.39 | 11005 |
| 2023-02-10 | 12.52 | $12.36 | 7831 |
| 2023-02-09 | 12.53 | $12.39 | 19289 |
| 2023-02-08 | 12.54 | $12.52 | 9900 |
| 2023-02-07 | 12.54 | $12.67 | 12263 |
| 2023-02-06 | 12.53 | $12.63 | 10965 |
| 2023-02-03 | 12.52 | $12.75 | 12125 |
| 2023-02-02 | 12.50 | $12.86 | 38270 |
| 2023-02-01 | 12.47 | $12.68 | 22097 |
| 2023-01-31 | 12.45 | $12.66 | 24612 |
| 2023-01-30 | 12.44 | $12.43 | 12801 |
| 2023-01-27 | 12.44 | $12.39 | 12274 |
| 2023-01-26 | 12.44 | $12.52 | 5869 |
| 2023-01-25 | 12.44 | $12.46 | 31735 |
| 2023-01-24 | 12.44 | $12.50 | 8248 |
| 2023-01-23 | 12.44 | $12.49 | 12071 |
| 2023-01-20 | 12.44 | $12.37 | 32394 |
| 2023-01-19 | 12.45 | $12.27 | 11801 |
| 2023-01-18 | 12.45 | $12.25 | 14976 |
| 2023-01-17 | 12.44 | $12.46 | 14918 |
| 2023-01-13 | 12.43 | $12.65 | 11994 |
| 2023-01-12 | 12.44 | $12.65 | 22958 |
| 2023-01-11 | 12.47 | $12.59 | 9609 |
| 2023-01-10 | 12.53 | $12.55 | 28812 |
| 2023-01-09 | 12.58 | $12.40 | 13122 |
| 2023-01-06 | 12.64 | $12.51 | 18550 |
| 2023-01-05 | 12.67 | $12.35 | 106781 |
| 2023-01-04 | 12.72 | $12.26 | 10200 |
| 2023-01-03 | 12.74 | $12.25 | 34520 |
| 2022-12-30 | 12.77 | $12.49 | 21504 |
| 2022-12-29 | 12.80 | $12.47 | 27201 |
| 2022-12-28 | 12.83 | $12.30 | 29679 |
| 2022-12-27 | 12.85 | $12.48 | 34826 |
| 2022-12-23 | 12.87 | $12.44 | 12276 |
| 2022-12-22 | 12.91 | $12.49 | 29229 |
| 2022-12-21 | 12.95 | $12.55 | 13801 |
| 2022-12-20 | 12.98 | $12.57 | 9496 |
| 2022-12-19 | 13.01 | $12.31 | 21799 |
| 2022-12-16 | 13.06 | $12.03 | 113368 |
| 2022-12-15 | 13.12 | $12.22 | 36341 |
| 2022-12-14 | 13.17 | $12.89 | 20660 |
| 2022-12-13 | 13.18 | $13.26 | 44820 |
| 2022-12-12 | 13.17 | $13.76 | 18742 |
| 2022-12-09 | 13.14 | $13.54 | 13440 |
| 2022-12-08 | 13.14 | $13.59 | 30547 |
| 2022-12-07 | 13.10 | $13.22 | 16477 |
| 2022-12-06 | 13.09 | $13.28 | 88611 |
| 2022-12-05 | 13.08 | $12.68 | 32299 |
| 2022-12-02 | 13.10 | $12.88 | 11787 |
| 2022-12-01 | 13.10 | $12.99 | 13770 |
| 2022-11-30 | 13.08 | $13.03 | 21078 |
| 2022-11-29 | 13.07 | $12.88 | 28471 |
| 2022-11-28 | 13.08 | $12.88 | 14615 |
| 2022-11-25 | 13.10 | $13.16 | 1713 |
| 2022-11-23 | 13.10 | $13.22 | 20171 |
| 2022-11-22 | 13.10 | $13.30 | 20767 |
| 2022-11-21 | 13.09 | $13.15 | 31913 |
| 2022-11-18 | 13.10 | $13.28 | 15438 |
| 2022-11-17 | 13.09 | $13.23 | 17681 |
| 2022-11-16 | 13.07 | $13.10 | 11745 |
| 2022-11-15 | 13.07 | $13.22 | 13555 |
| 2022-11-14 | 13.07 | $13.00 | 16498 |
| 2022-11-11 | 13.08 | $13.25 | 19965 |
| 2022-11-10 | 13.06 | $13.45 | 28428 |
| 2022-11-09 | 13.03 | $12.89 | 24093 |
| 2022-11-08 | 13.01 | $12.94 | 19614 |
| 2022-11-07 | 12.99 | $13.02 | 20976 |
| 2022-11-04 | 12.97 | $13.04 | 13388 |
| 2022-11-03 | 12.95 | $12.92 | 23672 |
| 2022-11-02 | 12.95 | $12.65 | 38910 |
| 2022-11-01 | 12.96 | $12.90 | 27494 |
| 2022-10-31 | 12.97 | $13.05 | 32205 |
| 2022-10-28 | 12.97 | $13.21 | 21856 |
| 2022-10-27 | 12.94 | $13.19 | 29362 |
| 2022-10-26 | 12.92 | $13.17 | 17124 |
| 2022-10-25 | 12.91 | $13.23 | 16520 |
| 2022-10-24 | 12.89 | $13.18 | 9035 |
| 2022-10-21 | 12.89 | $13.13 | 25666 |
| 2022-10-20 | 12.89 | $12.93 | 36409 |
| 2022-10-19 | 12.91 | $13.09 | 10220 |
| 2022-10-18 | 12.91 | $13.20 | 25158 |
| 2022-10-17 | 12.91 | $13.09 | 31377 |
| 2022-10-14 | 12.90 | $12.90 | 13644 |
| 2022-10-13 | 12.91 | $12.85 | 22410 |
| 2022-10-12 | 12.94 | $12.58 | 18869 |
| 2022-10-11 | 12.98 | $12.53 | 26133 |
| 2022-10-10 | 13.04 | $12.58 | 14027 |
| 2022-10-07 | 13.14 | $12.69 | 13239 |
| 2022-10-06 | 13.22 | $12.75 | 9697 |
| 2022-10-05 | 13.31 | $13.02 | 13209 |
| 2022-10-04 | 13.38 | $13.10 | 26685 |
| 2022-10-03 | 13.44 | $12.88 | 25043 |
| 2022-09-30 | 13.52 | $12.71 | 32835 |
| 2022-09-29 | 13.61 | $12.80 | 17182 |
| 2022-09-28 | 13.70 | $12.96 | 36595 |
| 2022-09-27 | 13.79 | $12.78 | 23430 |
| 2022-09-26 | 13.88 | $13.14 | 12408 |
| 2022-09-23 | 13.97 | $13.26 | 24101 |
| 2022-09-22 | 14.06 | $13.30 | 14927 |
| 2022-09-21 | 14.14 | $13.16 | 16439 |
| 2022-09-20 | 14.23 | $13.03 | 58147 |
| 2022-09-19 | 14.33 | $13.05 | 19715 |
| 2022-09-16 | 14.43 | $13.10 | 131064 |
| 2022-09-15 | 14.54 | $13.30 | 18164 |
| 2022-09-14 | 14.64 | $13.51 | 27901 |
| 2022-09-13 | 14.74 | $13.69 | 28209 |
| 2022-09-12 | 14.83 | $14.48 | 19111 |
| 2022-09-09 | 14.87 | $14.37 | 21267 |
| 2022-09-08 | 14.91 | $14.47 | 19545 |
| 2022-09-07 | 14.95 | $14.48 | 17289 |
| 2022-09-06 | 14.97 | $14.33 | 33783 |
| 2022-09-02 | 14.99 | $14.41 | 66401 |
| 2022-09-01 | 15.02 | $14.55 | 41636 |
| 2022-08-31 | 15.03 | $14.67 | 30624 |
| 2022-08-30 | 15.04 | $14.65 | 14957 |
| 2022-08-29 | 15.05 | $14.71 | 14192 |
| 2022-08-26 | 15.07 | $14.87 | 18975 |
| 2022-08-25 | 15.07 | $15.09 | 23153 |
| 2022-08-24 | 15.06 | $14.96 | 8231 |
| 2022-08-23 | 15.05 | $14.91 | 13411 |
| 2022-08-22 | 15.03 | $14.93 | 11131 |
| 2022-08-19 | 15.02 | $15.09 | 71032 |
| 2022-08-18 | 15.01 | $15.35 | 22962 |
| 2022-08-17 | 14.98 | $15.37 | 12523 |
| 2022-08-16 | 14.96 | $15.47 | 19405 |
| 2022-08-15 | 14.92 | $15.40 | 14719 |
| 2022-08-12 | 14.89 | $15.25 | 24207 |
| 2022-08-11 | 14.86 | $15.15 | 22106 |
| 2022-08-10 | 14.83 | $15.35 | 21705 |
| 2022-08-09 | 14.79 | $14.83 | 16683 |
| 2022-08-08 | 14.78 | $14.78 | 21243 |
| 2022-08-05 | 14.77 | $14.93 | 20124 |
| 2022-08-04 | 14.77 | $14.93 | 13377 |
| 2022-08-03 | 14.77 | $14.86 | 19134 |
| 2022-08-02 | 14.77 | $14.81 | 14544 |
| 2022-08-01 | 14.79 | $14.99 | 36148 |
| 2022-07-29 | 14.80 | $14.94 | 26918 |
| 2022-07-28 | 14.82 | $14.94 | 17882 |
| 2022-07-27 | 14.84 | $14.79 | 20669 |
| 2022-07-26 | 14.88 | $14.50 | 23761 |
| 2022-07-25 | 14.93 | $14.73 | 11590 |
| 2022-07-22 | 14.99 | $14.73 | 16585 |
| 2022-07-21 | 15.03 | $14.91 | 15604 |
| 2022-07-20 | 15.04 | $14.91 | 33935 |
| 2022-07-19 | 15.06 | $14.69 | 32309 |
| 2022-07-18 | 15.09 | $14.70 | 12448 |
| 2022-07-15 | 15.09 | $14.78 | 24462 |
| 2022-07-14 | 15.09 | $14.49 | 11122 |
| 2022-07-13 | 15.10 | $14.58 | 25397 |
| 2022-07-12 | 15.12 | $14.59 | 19494 |
| 2022-07-11 | 15.14 | $14.69 | 22780 |
| 2022-07-08 | 15.18 | $14.83 | 16988 |
| 2022-07-07 | 15.20 | $14.86 | 24352 |
| 2022-07-06 | 15.23 | $14.94 | 43117 |
| 2022-07-05 | 15.25 | $15.13 | 22916 |
| 2022-07-01 | 15.24 | $15.30 | 50110 |
| 2022-06-30 | 15.23 | $15.32 | 44648 |
| 2022-06-29 | 15.22 | $15.30 | 31887 |
| 2022-06-28 | 15.21 | $15.56 | 22623 |
| 2022-06-27 | 15.21 | $15.61 | 36736 |
| 2022-06-24 | 15.16 | $15.95 | 195429 |
| 2022-06-23 | 15.09 | $15.45 | 29415 |
| 2022-06-22 | 15.03 | $15.09 | 27584 |
| 2022-06-21 | 14.99 | $15.25 | 22680 |
| 2022-06-17 | 14.92 | $15.30 | 170439 |
| 2022-06-16 | 14.86 | $14.84 | 28712 |
| 2022-06-15 | 14.82 | $14.80 | 25939 |
| 2022-06-14 | 14.79 | $14.67 | 22781 |
| 2022-06-13 | 14.76 | $14.82 | 27166 |
| 2022-06-10 | 14.73 | $15.18 | 14875 |
| 2022-06-09 | 14.68 | $15.31 | 28650 |
| 2022-06-08 | 14.63 | $15.38 | 24435 |
| 2022-06-07 | 14.58 | $15.43 | 20583 |
| 2022-06-06 | 14.52 | $15.33 | 53966 |
| 2022-06-03 | 14.48 | $15.00 | 124554 |
| 2022-06-02 | 14.47 | $15.01 | 51238 |
| 2022-06-01 | 14.46 | $15.08 | 41920 |
| 2022-05-31 | 14.44 | $15.21 | 27570 |
| 2022-05-27 | 14.41 | $15.39 | 40212 |
| 2022-05-26 | 14.37 | $14.80 | 27621 |
| 2022-05-25 | 14.36 | $14.39 | 32129 |
| 2022-05-24 | 14.37 | $14.26 | 45650 |
| 2022-05-23 | 14.39 | $14.28 | 41235 |
| 2022-05-20 | 14.43 | $13.98 | 23552 |
| 2022-05-19 | 14.48 | $13.97 | 55004 |
| 2022-05-18 | 14.53 | $14.06 | 34040 |
| 2022-05-17 | 14.59 | $14.30 | 48527 |
| 2022-05-16 | 14.62 | $14.10 | 19995 |
| 2022-05-13 | 14.64 | $14.16 | 59736 |
| 2022-05-12 | 14.66 | $14.22 | 126763 |
| 2022-05-11 | 14.68 | $14.27 | 24613 |
| 2022-05-10 | 14.69 | $14.34 | 68138 |
| 2022-05-09 | 14.70 | $14.15 | 227957 |
| 2022-05-06 | 14.72 | $14.70 | 151608 |
| 2022-05-05 | 14.72 | $14.66 | 39513 |
| 2022-05-04 | 14.72 | $14.97 | 40283 |
| 2022-05-03 | 14.71 | $14.63 | 40725 |
| 2022-05-02 | 14.73 | $14.65 | 21179 |
| 2022-04-29 | 14.75 | $14.57 | 51215 |
| 2022-04-28 | 14.78 | $14.57 | 19774 |
| 2022-04-27 | 14.81 | $14.58 | 26618 |
| 2022-04-26 | 14.84 | $14.70 | 45577 |
| 2022-04-25 | 14.87 | $15.00 | 38848 |
| 2022-04-22 | 14.88 | $14.97 | 25952 |
| 2022-04-21 | 14.89 | $15.08 | 45842 |
| 2022-04-20 | 14.89 | $15.11 | 30423 |
| 2022-04-19 | 14.90 | $15.00 | 56696 |
| 2022-04-18 | 14.91 | $14.48 | 28237 |
| 2022-04-14 | 14.94 | $14.48 | 49317 |
| 2022-04-13 | 14.96 | $14.59 | 28177 |
| 2022-04-12 | 14.99 | $14.50 | 47341 |
| 2022-04-11 | 15.02 | $14.55 | 28630 |
| 2022-04-08 | 15.05 | $14.68 | 39304 |
| 2022-04-07 | 15.08 | $14.69 | 49822 |
| 2022-04-06 | 15.12 | $14.57 | 43489 |
| 2022-04-05 | 15.17 | $14.85 | 31990 |
| 2022-04-04 | 15.19 | $15.00 | 54376 |
| 2022-04-01 | 15.20 | $15.09 | 39280 |
| 2022-03-31 | 15.23 | $15.17 | 57639 |
| 2022-03-30 | 15.26 | $15.04 | 38901 |
| 2022-03-29 | 15.31 | $15.32 | 59124 |
| 2022-03-28 | 15.33 | $15.17 | 26137 |
| 2022-03-25 | 15.37 | $15.22 | 33201 |
| 2022-03-24 | 15.43 | $15.26 | 19184 |
| 2022-03-23 | 15.49 | $15.05 | 33227 |
| 2022-03-22 | 15.57 | $15.30 | 31941 |
| 2022-03-21 | 15.63 | $15.18 | 126589 |
| 2022-03-18 | 15.72 | $14.99 | 84867 |
| 2022-03-17 | 15.82 | $15.07 | 27607 |
| 2022-03-16 | 15.92 | $15.12 | 33902 |
| 2022-03-15 | 16.01 | $15.09 | 16599 |
| 2022-03-14 | 16.10 | $15.10 | 51649 |
| 2022-03-11 | 16.20 | $15.41 | 33863 |
| 2022-03-10 | 16.29 | $15.35 | 37212 |
| 2022-03-09 | 16.39 | $15.53 | 33343 |
| 2022-03-08 | 16.49 | $15.27 | 62023 |
| 2022-03-07 | 16.61 | $15.31 | 49352 |
| 2022-03-04 | 16.73 | $15.65 | 38400 |
| 2022-03-03 | 16.81 | $15.79 | 30688 |
| 2022-03-02 | 16.92 | $15.97 | 50468 |
| 2022-03-01 | 17.04 | $15.73 | 63757 |
| 2022-02-28 | 17.16 | $16.05 | 60117 |
| 2022-02-25 | 17.27 | $16.47 | 34126 |
| 2022-02-24 | 17.34 | $16.44 | 52620 |
| 2022-02-23 | 17.43 | $16.50 | 50217 |
| 2022-02-22 | 17.51 | $16.55 | 30698 |
| 2022-02-18 | 17.58 | $17.09 | 54107 |
| 2022-02-17 | 17.61 | $16.88 | 37184 |
| 2022-02-16 | 17.66 | $17.09 | 24121 |
| 2022-02-15 | 17.70 | $16.97 | 37050 |
| 2022-02-14 | 17.75 | $16.92 | 35330 |
| 2022-02-11 | 17.80 | $17.05 | 36803 |
| 2022-02-10 | 17.85 | $17.18 | 94190 |
| 2022-02-09 | 17.89 | $17.30 | 61205 |
| 2022-02-08 | 17.94 | $17.59 | 34345 |
| 2022-02-07 | 17.97 | $17.59 | 63351 |
| 2022-02-04 | 18.00 | $17.70 | 54912 |
| 2022-02-03 | 18.01 | $17.42 | 84701 |
| 2022-02-02 | 18.03 | $17.98 | 84516 |
| 2022-02-01 | 18.03 | $18.23 | 55685 |
| 2022-01-31 | 18.01 | $18.24 | 88110 |
| 2022-01-28 | 17.99 | $18.22 | 57411 |
| 2022-01-27 | 17.98 | $17.94 | 82307 |
| 2022-01-26 | 17.99 | $18.12 | 138521 |
| 2022-01-25 | 17.97 | $18.09 | 117909 |
| 2022-01-24 | 17.96 | $17.91 | 178695 |
| 2022-01-21 | 17.96 | $17.71 | 689139 |
| 2022-01-20 | 17.96 | $17.90 | 31673 |
| 2022-01-19 | 17.96 | $17.98 | 43404 |
| 2022-01-18 | 17.92 | $17.90 | 182095 |
| 2022-01-14 | 17.92 | $17.88 | 170334 |
| 2022-01-13 | 17.92 | $18.02 | 112891 |
| 2022-01-12 | 17.90 | $18.10 | 47807 |
| 2022-01-11 | 17.89 | $18.20 | 11956 |
| 2022-01-10 | 17.87 | $18.25 | 17909 |
| 2022-01-07 | 17.85 | $18.15 | 18934 |
| 2022-01-06 | 17.83 | $17.91 | 46444 |
| 2022-01-05 | 17.83 | $17.93 | 23270 |
| 2022-01-04 | 17.84 | $17.85 | 11191 |
| 2022-01-03 | 17.86 | $17.84 | 43277 |
| 2021-12-31 | 17.87 | $17.90 | 37129 |
| 2021-12-30 | 17.89 | $17.95 | 18608 |
| 2021-12-29 | 17.88 | $18.12 | 108257 |
| 2021-12-28 | 17.87 | $17.81 | 22049 |
| 2021-12-27 | 17.87 | $17.92 | 20979 |
| 2021-12-23 | 17.88 | $17.83 | 13458 |
| 2021-12-22 | 17.92 | $17.75 | 25578 |
| 2021-12-21 | 17.96 | $17.85 | 30272 |
| 2021-12-20 | 17.98 | $17.31 | 52774 |
| 2021-12-17 | 18.03 | $17.75 | 127705 |
| 2021-12-16 | 18.06 | $17.89 | 67424 |
| 2021-12-15 | 18.09 | $17.72 | 34486 |
| 2021-12-14 | 18.13 | $17.80 | 70064 |
| 2021-12-13 | 18.16 | $17.79 | 40805 |
| 2021-12-10 | 18.20 | $17.84 | 25660 |
| 2021-12-09 | 18.23 | $17.76 | 20570 |
| 2021-12-08 | 18.25 | $18.03 | 17026 |
| 2021-12-07 | 18.27 | $18.11 | 36983 |
| 2021-12-06 | 18.29 | $18.22 | 51402 |
| 2021-12-03 | 18.29 | $18.01 | 24826 |
| 2021-12-02 | 18.32 | $18.28 | 30452 |
| 2021-12-01 | 18.35 | $17.83 | 34253 |
| 2021-11-30 | 18.39 | $17.81 | 25522 |
| 2021-11-29 | 18.44 | $17.91 | 32415 |
| 2021-11-26 | 18.46 | $18.14 | 34418 |
| 2021-11-24 | 18.46 | $18.50 | 43965 |
| 2021-11-23 | 18.45 | $18.68 | 49073 |
| 2021-11-22 | 18.43 | $18.29 | 77363 |
| 2021-11-19 | 18.44 | $18.22 | 26918 |
| 2021-11-18 | 18.43 | $18.33 | 53091 |
| 2021-11-17 | 18.43 | $18.46 | 60456 |
| 2021-11-16 | 18.42 | $18.50 | 138754 |
| 2021-11-15 | 18.43 | $18.58 | 39935 |
| 2021-11-12 | 18.45 | $18.40 | 40147 |
| 2021-11-11 | 18.46 | $18.46 | 32262 |
| 2021-11-10 | 18.44 | $18.29 | 46662 |
| 2021-11-09 | 18.43 | $18.35 | 37185 |
| 2021-11-08 | 18.42 | $18.55 | 42696 |
| 2021-11-05 | 18.40 | $18.14 | 184072 |
| 2021-11-04 | 18.39 | $18.68 | 85690 |
| 2021-11-03 | 18.37 | $18.82 | 78521 |
| 2021-11-02 | 18.32 | $18.70 | 59608 |
| 2021-11-01 | 18.28 | $18.81 | 62396 |
| 2021-10-29 | 18.22 | $18.35 | 45484 |
| 2021-10-28 | 18.20 | $18.15 | 38489 |
| 2021-10-27 | 18.17 | $18.19 | 26871 |
| 2021-10-26 | 18.15 | $18.23 | 36207 |
| 2021-10-25 | 18.10 | $18.50 | 24095 |
| 2021-10-22 | 18.06 | $18.16 | 59195 |
| 2021-10-21 | 18.01 | $18.25 | 23624 |
| 2021-10-20 | 17.97 | $18.35 | 47040 |
| 2021-10-19 | 17.90 | $18.71 | 29141 |
| 2021-10-18 | 17.81 | $18.87 | 47389 |
| 2021-10-15 | 17.72 | $18.57 | 445031 |
| 2021-10-14 | 17.68 | $18.03 | 27400 |
| 2021-10-13 | 17.62 | $18.15 | 15987 |
| 2021-10-12 | 17.57 | $18.16 | 16485 |
| 2021-10-11 | 17.52 | $18.11 | 16991 |
| 2021-10-08 | 17.47 | $17.95 | 19912 |
| 2021-10-07 | 17.44 | $18.24 | 75418 |
| 2021-10-06 | 17.41 | $17.83 | 38023 |
| 2021-10-05 | 17.40 | $17.91 | 74953 |
| 2021-10-04 | 17.39 | $17.73 | 24386 |
| 2021-10-01 | 17.40 | $17.86 | 43630 |
| 2021-09-30 | 17.39 | $17.59 | 31320 |
| 2021-09-29 | 17.40 | $17.78 | 45162 |
| 2021-09-28 | 17.40 | $17.34 | 14415 |
| 2021-09-27 | 17.40 | $17.57 | 23845 |
| 2021-09-24 | 17.41 | $17.28 | 29842 |
| 2021-09-23 | 17.41 | $17.31 | 26743 |
| 2021-09-22 | 17.41 | $17.09 | 30572 |
| 2021-09-21 | 17.41 | $16.91 | 19434 |
| 2021-09-20 | 17.44 | $16.92 | 30286 |
| 2021-09-17 | 17.48 | $17.74 | 174352 |
| 2021-09-16 | 17.48 | $17.01 | 24355 |
| 2021-09-15 | 17.51 | $17.13 | 32157 |
| 2021-09-14 | 17.52 | $17.05 | 41013 |
| 2021-09-13 | 17.55 | $17.17 | 18334 |
| 2021-09-10 | 17.59 | $17.28 | 55830 |
| 2021-09-09 | 17.62 | $17.73 | 60259 |
| 2021-09-08 | 17.61 | $17.63 | 24101 |
| 2021-09-07 | 17.61 | $17.64 | 24797 |
| 2021-09-03 | 17.60 | $17.94 | 20227 |
| 2021-09-02 | 17.58 | $17.78 | 29902 |
| 2021-09-01 | 17.56 | $17.74 | 53865 |
| 2021-08-31 | 17.52 | $17.75 | 35571 |
| 2021-08-30 | 17.51 | $17.30 | 24147 |
| 2021-08-27 | 17.50 | $17.80 | 45639 |
| 2021-08-26 | 17.47 | $17.27 | 29591 |
| 2021-08-25 | 17.46 | $17.28 | 20107 |
| 2021-08-24 | 17.45 | $17.20 | 19368 |
| 2021-08-23 | 17.43 | $17.45 | 27276 |
| 2021-08-20 | 17.39 | $17.80 | 59311 |
| 2021-08-19 | 17.33 | $17.57 | 32794 |
| 2021-08-18 | 17.28 | $17.60 | 36231 |
| 2021-08-17 | 17.25 | $17.40 | 44026 |
| 2021-08-16 | 17.22 | $17.71 | 57933 |
| 2021-08-13 | 17.18 | $17.86 | 17919 |
| 2021-08-12 | 17.17 | $17.90 | 43934 |
| 2021-08-11 | 17.17 | $17.60 | 67588 |
| 2021-08-10 | 17.21 | $17.60 | 18173 |
| 2021-08-09 | 17.23 | $17.48 | 20741 |
| 2021-08-06 | 17.26 | $17.53 | 34316 |
| 2021-08-05 | 17.29 | $17.29 | 34976 |
| 2021-08-04 | 17.30 | $17.08 | 23963 |
| 2021-08-03 | 17.36 | $17.43 | 47849 |
| 2021-08-02 | 17.39 | $17.13 | 35404 |
| 2021-07-30 | 17.44 | $17.13 | 66951 |
| 2021-07-29 | 17.48 | $17.25 | 47304 |
| 2021-07-28 | 17.50 | $16.98 | 52291 |
| 2021-07-27 | 17.53 | $16.84 | 40291 |
| 2021-07-26 | 17.54 | $16.70 | 32158 |
| 2021-07-23 | 17.55 | $16.49 | 47110 |
| 2021-07-22 | 17.60 | $16.67 | 82248 |
| 2021-07-21 | 17.61 | $16.97 | 46755 |
| 2021-07-20 | 17.62 | $16.77 | 163030 |
| 2021-07-19 | 17.65 | $16.90 | 101003 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.47
2026-07-17
Close Price
$3.51
Vol: 5952
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.53
Average
8.02
Maximum
18.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.47 | $3.51 | 5952 |
| 2026-07-16 | 3.46 | $3.55 | 463400 |
| 2026-07-15 | 3.46 | $3.48 | 417532 |
| 2026-07-14 | 3.45 | $3.49 | 213200 |
| 2026-07-13 | 3.45 | $3.47 | 167600 |
| 2026-07-10 | 3.45 | $3.43 | 169200 |
| 2026-07-09 | 3.45 | $3.42 | 201700 |
| 2026-07-08 | 3.45 | $3.42 | 145900 |
| 2026-07-07 | 3.46 | $3.46 | 155800 |
| 2026-07-06 | 3.46 | $3.53 | 168500 |
| 2026-07-02 | 3.45 | $3.59 | 326430 |
| 2026-07-01 | 3.43 | $3.59 | 457015 |
| 2026-06-30 | 3.42 | $3.53 | 160300 |
| 2026-06-29 | 3.40 | $3.56 | 356639 |
| 2026-06-26 | 3.39 | $3.59 | 2.3M |
| 2026-06-25 | 3.37 | $3.49 | 327607 |
| 2026-06-24 | 3.35 | $3.48 | 624500 |
| 2026-06-23 | 3.34 | $3.50 | 470227 |
| 2026-06-22 | 3.32 | $3.40 | 366430 |
| 2026-06-18 | 3.31 | $3.35 | 516100 |
| 2026-06-17 | 3.31 | $3.31 | 427643 |
| 2026-06-16 | 3.31 | $3.27 | 919327 |
| 2026-06-15 | 3.32 | $3.29 | 273800 |
| 2026-06-12 | 3.32 | $3.30 | 151200 |
| 2026-06-11 | 3.32 | $3.32 | 208122 |
| 2026-06-10 | 3.32 | $3.32 | 227700 |
| 2026-06-09 | 3.32 | $3.32 | 220900 |
| 2026-06-08 | 3.32 | $3.29 | 214109 |
| 2026-06-05 | 3.32 | $3.32 | 277500 |
| 2026-06-04 | 3.32 | $3.28 | 135111 |
| 2026-06-03 | 3.33 | $3.24 | 267236 |
| 2026-06-02 | 3.34 | $3.28 | 216101 |
| 2026-06-01 | 3.34 | $3.26 | 229049 |
| 2026-05-29 | 3.35 | $3.30 | 247308 |
| 2026-05-28 | 3.36 | $3.29 | 137600 |
| 2026-05-27 | 3.36 | $3.28 | 172244 |
| 2026-05-26 | 3.37 | $3.28 | 245546 |
| 2026-05-22 | 3.38 | $3.28 | 175417 |
| 2026-05-21 | 3.39 | $3.30 | 152946 |
| 2026-05-20 | 3.40 | $3.29 | 294749 |
| 2026-05-19 | 3.42 | $3.25 | 121845 |
| 2026-05-18 | 3.43 | $3.25 | 174437 |
| 2026-05-15 | 3.45 | $3.26 | 162039 |
| 2026-05-14 | 3.47 | $3.29 | 333300 |
| 2026-05-13 | 3.49 | $3.27 | 223300 |
| 2026-05-12 | 3.52 | $3.32 | 208500 |
| 2026-05-11 | 3.54 | $3.31 | 359424 |
| 2026-05-08 | 3.56 | $3.44 | 139926 |
| 2026-05-07 | 3.57 | $3.50 | 227118 |
| 2026-05-06 | 3.58 | $3.43 | 205000 |
| 2026-05-05 | 3.60 | $3.40 | 97631 |
| 2026-05-04 | 3.62 | $3.36 | 201200 |
| 2026-05-01 | 3.64 | $3.42 | 141300 |
| 2026-04-30 | 3.67 | $3.43 | 255720 |
| 2026-04-29 | 3.69 | $3.43 | 205200 |
| 2026-04-28 | 3.72 | $3.62 | 301814 |
| 2026-04-27 | 3.73 | $3.61 | 193486 |
| 2026-04-24 | 3.74 | $3.58 | 228900 |
| 2026-04-23 | 3.76 | $3.52 | 169800 |
| 2026-04-22 | 3.78 | $3.52 | 200541 |
| 2026-04-21 | 3.81 | $3.55 | 129113 |
| 2026-04-20 | 3.84 | $3.57 | 286043 |
| 2026-04-17 | 3.87 | $3.57 | 471000 |
| 2026-04-16 | 3.90 | $3.48 | 393636 |
| 2026-04-15 | 3.94 | $3.51 | 542300 |
| 2026-04-14 | 3.99 | $3.48 | 446525 |
| 2026-04-13 | 4.04 | $3.49 | 962210 |
| 2026-04-10 | 4.10 | $4.18 | 2.3M |
| 2026-04-09 | 4.09 | $4.23 | 482169 |
| 2026-04-08 | 4.08 | $4.17 | 667400 |
| 2026-04-07 | 4.07 | $4.17 | 695100 |
| 2026-04-06 | 4.06 | $4.07 | 2.0M |
| 2026-04-02 | 4.06 | $4.12 | 1.2M |
| 2026-04-01 | 4.05 | $4.20 | 163500 |
| 2026-03-31 | 4.04 | $4.20 | 630000 |
| 2026-03-30 | 4.02 | $4.03 | 181300 |
| 2026-03-27 | 4.02 | $3.98 | 119743 |
| 2026-03-26 | 4.02 | $3.98 | 123200 |
| 2026-03-25 | 4.03 | $4.01 | 143400 |
| 2026-03-24 | 4.03 | $4.03 | 159700 |
| 2026-03-23 | 4.03 | $4.05 | 215042 |
| 2026-03-20 | 4.03 | $3.95 | 366300 |
| 2026-03-19 | 4.03 | $3.97 | 233316 |
| 2026-03-18 | 4.04 | $3.92 | 310824 |
| 2026-03-17 | 4.05 | $3.98 | 295630 |
| 2026-03-16 | 4.06 | $3.96 | 266000 |
| 2026-03-13 | 4.07 | $3.87 | 811700 |
| 2026-03-12 | 4.09 | $3.96 | 210100 |
| 2026-03-11 | 4.11 | $3.96 | 169815 |
| 2026-03-10 | 4.12 | $3.99 | 143100 |
| 2026-03-09 | 4.13 | $3.97 | 278200 |
| 2026-03-06 | 4.15 | $3.99 | 268800 |
| 2026-03-05 | 4.17 | $4.00 | 200216 |
| 2026-03-04 | 4.19 | $4.09 | 287931 |
| 2026-03-03 | 4.20 | $4.04 | 181232 |
| 2026-03-02 | 4.21 | $4.05 | 160424 |
| 2026-02-27 | 4.23 | $4.06 | 488400 |
| 2026-02-26 | 4.25 | $4.22 | 200500 |
| 2026-02-25 | 4.25 | $4.19 | 127729 |
| 2026-02-24 | 4.26 | $4.08 | 193300 |
| 2026-02-23 | 4.28 | $4.10 | 270532 |
| 2026-02-20 | 4.29 | $4.26 | 389516 |
| 2026-02-19 | 4.30 | $4.22 | 140747 |
| 2026-02-18 | 4.31 | $4.29 | 895100 |
| 2026-02-17 | 4.31 | $4.26 | 121705 |
| 2026-02-13 | 4.31 | $4.27 | 128300 |
| 2026-02-12 | 4.32 | $4.26 | 308800 |
| 2026-02-11 | 4.32 | $4.29 | 210517 |
| 2026-02-10 | 4.33 | $4.32 | 140800 |
| 2026-02-09 | 4.33 | $4.33 | 159300 |
| 2026-02-06 | 4.33 | $4.30 | 267800 |
| 2026-02-05 | 4.33 | $4.32 | 139139 |
| 2026-02-04 | 4.33 | $4.36 | 193500 |
| 2026-02-03 | 4.33 | $4.36 | 269715 |
| 2026-02-02 | 4.32 | $4.29 | 219700 |
| 2026-01-30 | 4.33 | $4.25 | 175100 |
| 2026-01-29 | 4.33 | $4.36 | 143637 |
| 2026-01-28 | 4.33 | $4.28 | 168800 |
| 2026-01-27 | 4.34 | $4.28 | 149004 |
| 2026-01-26 | 4.34 | $4.31 | 114411 |
| 2026-01-23 | 4.35 | $4.33 | 112443 |
| 2026-01-22 | 4.35 | $4.46 | 118200 |
| 2026-01-21 | 4.34 | $4.42 | 300700 |
| 2026-01-20 | 4.33 | $4.37 | 151024 |
| 2026-01-16 | 4.32 | $4.31 | 124221 |
| 2026-01-15 | 4.33 | $4.42 | 108820 |
| 2026-01-14 | 4.32 | $4.30 | 128700 |
| 2026-01-13 | 4.32 | $4.27 | 88300 |
| 2026-01-12 | 4.32 | $4.28 | 128000 |
| 2026-01-09 | 4.33 | $4.26 | 127038 |
| 2026-01-08 | 4.33 | $4.35 | 106400 |
| 2026-01-07 | 4.33 | $4.27 | 123700 |
| 2026-01-06 | 4.34 | $4.26 | 208700 |
| 2026-01-05 | 4.35 | $4.28 | 208800 |
| 2026-01-02 | 4.35 | $4.29 | 180300 |
| 2025-12-31 | 4.36 | $4.27 | 238200 |
| 2025-12-30 | 4.37 | $4.16 | 193900 |
| 2025-12-29 | 4.39 | $4.25 | 237100 |
| 2025-12-26 | 4.41 | $4.37 | 124441 |
| 2025-12-24 | 4.41 | $4.31 | 54549 |
| 2025-12-23 | 4.42 | $4.30 | 268400 |
| 2025-12-22 | 4.43 | $4.40 | 87507 |
| 2025-12-19 | 4.44 | $4.46 | 357200 |
| 2025-12-18 | 4.44 | $4.60 | 146500 |
| 2025-12-17 | 4.42 | $4.56 | 273511 |
| 2025-12-16 | 4.40 | $4.58 | 256946 |
| 2025-12-15 | 4.38 | $4.59 | 303236 |
| 2025-12-12 | 4.36 | $4.53 | 480700 |
| 2025-12-11 | 4.35 | $4.53 | 286519 |
| 2025-12-10 | 4.33 | $4.42 | 298820 |
| 2025-12-09 | 4.32 | $4.34 | 143307 |
| 2025-12-08 | 4.31 | $4.30 | 87300 |
| 2025-12-05 | 4.31 | $4.37 | 266700 |
| 2025-12-04 | 4.31 | $4.39 | 135715 |
| 2025-12-03 | 4.30 | $4.39 | 229800 |
| 2025-12-02 | 4.29 | $4.39 | 1.0M |
| 2025-12-01 | 4.28 | $4.43 | 906300 |
| 2025-11-28 | 4.26 | $4.33 | 112522 |
| 2025-11-26 | 4.26 | $4.32 | 216538 |
| 2025-11-25 | 4.25 | $4.29 | 367821 |
| 2025-11-24 | 4.25 | $4.10 | 234124 |
| 2025-11-21 | 4.26 | $4.06 | 341300 |
| 2025-11-20 | 4.28 | $4.05 | 235600 |
| 2025-11-19 | 4.31 | $4.05 | 233640 |
| 2025-11-18 | 4.34 | $4.10 | 405106 |
| 2025-11-17 | 4.36 | $4.09 | 182463 |
| 2025-11-14 | 4.39 | $4.32 | 687239 |
| 2025-11-13 | 4.40 | $4.27 | 253222 |
| 2025-11-12 | 4.41 | $4.33 | 355723 |
| 2025-11-11 | 4.42 | $4.37 | 267000 |
| 2025-11-10 | 4.42 | $4.34 | 406800 |
| 2025-11-07 | 4.43 | $4.42 | 356426 |
| 2025-11-06 | 4.43 | $4.65 | 387343 |
| 2025-11-05 | 4.41 | $4.69 | 381413 |
| 2025-11-04 | 4.38 | $4.66 | 647200 |
| 2025-11-03 | 4.35 | $4.62 | 653700 |
| 2025-10-31 | 4.32 | $4.48 | 236500 |
| 2025-10-30 | 4.31 | $4.48 | 304326 |
| 2025-10-29 | 4.29 | $4.38 | 706200 |
| 2025-10-28 | 4.28 | $4.39 | 323800 |
| 2025-10-27 | 4.27 | $4.30 | 149576 |
| 2025-10-24 | 4.26 | $4.36 | 562000 |
| 2025-10-23 | 4.25 | $4.32 | 142130 |
| 2025-10-22 | 4.24 | $4.34 | 243331 |
| 2025-10-21 | 4.23 | $4.30 | 94100 |
| 2025-10-20 | 4.23 | $4.34 | 205336 |
| 2025-10-17 | 4.22 | $4.30 | 458936 |
| 2025-10-16 | 4.21 | $4.25 | 830509 |
| 2025-10-15 | 4.20 | $4.35 | 577527 |
| 2025-10-14 | 4.19 | $4.18 | 197523 |
| 2025-10-13 | 4.19 | $4.10 | 165642 |
| 2025-10-10 | 4.20 | $4.12 | 241400 |
| 2025-10-09 | 4.21 | $4.19 | 99000 |
| 2025-10-08 | 4.21 | $4.22 | 92900 |
| 2025-10-07 | 4.21 | $4.23 | 155600 |
| 2025-10-06 | 4.20 | $4.23 | 123430 |
| 2025-10-03 | 4.20 | $4.23 | 123800 |
| 2025-10-02 | 4.20 | $4.21 | 235900 |
| 2025-10-01 | 4.20 | $4.27 | 230700 |
| 2025-09-30 | 4.19 | $4.23 | 236800 |
| 2025-09-29 | 4.18 | $4.26 | 189721 |
| 2025-09-26 | 4.18 | $4.32 | 137739 |
| 2025-09-25 | 4.16 | $4.35 | 282526 |
| 2025-09-24 | 4.14 | $4.34 | 140300 |
| 2025-09-23 | 4.12 | $4.31 | 194300 |
| 2025-09-22 | 4.10 | $4.29 | 272824 |
| 2025-09-19 | 4.08 | $4.30 | 1.3M |
| 2025-09-18 | 4.06 | $4.34 | 318235 |
| 2025-09-17 | 4.03 | $4.15 | 508100 |
| 2025-09-16 | 4.01 | $4.18 | 271900 |
| 2025-09-15 | 4.00 | $4.20 | 192600 |
| 2025-09-12 | 3.98 | $4.12 | 246100 |
| 2025-09-11 | 3.96 | $4.08 | 439506 |
| 2025-09-10 | 3.95 | $4.13 | 257737 |
| 2025-09-09 | 3.93 | $4.16 | 252300 |
| 2025-09-08 | 3.90 | $4.17 | 325926 |
| 2025-09-05 | 3.88 | $4.06 | 269500 |
| 2025-09-04 | 3.86 | $4.04 | 208300 |
| 2025-09-03 | 3.84 | $3.96 | 121500 |
| 2025-09-02 | 3.82 | $4.05 | 561300 |
| 2025-08-29 | 3.80 | $4.01 | 221300 |
| 2025-08-28 | 3.78 | $3.98 | 297414 |
| 2025-08-27 | 3.76 | $3.98 | 704600 |
| 2025-08-26 | 3.73 | $3.88 | 310000 |
| 2025-08-25 | 3.72 | $4.03 | 2.6M |
| 2025-08-22 | 3.69 | $3.84 | 1.1M |
| 2025-08-21 | 3.67 | $3.67 | 165550 |
| 2025-08-20 | 3.67 | $3.69 | 226829 |
| 2025-08-19 | 3.67 | $3.64 | 476747 |
| 2025-08-18 | 3.67 | $3.66 | 259800 |
| 2025-08-15 | 3.67 | $3.70 | 245330 |
| 2025-08-14 | 3.67 | $3.74 | 209400 |
| 2025-08-13 | 3.66 | $3.79 | 187238 |
| 2025-08-12 | 3.65 | $3.82 | 481400 |
| 2025-08-11 | 3.63 | $3.66 | 117300 |
| 2025-08-08 | 3.62 | $3.60 | 278300 |
| 2025-08-07 | 3.63 | $3.61 | 256500 |
| 2025-08-06 | 3.63 | $3.56 | 290748 |
| 2025-08-05 | 3.64 | $3.47 | 265617 |
| 2025-08-04 | 3.65 | $3.46 | 251140 |
| 2025-08-01 | 3.67 | $3.41 | 445833 |
| 2025-07-31 | 3.70 | $3.67 | 1.2M |
| 2025-07-30 | 3.70 | $3.61 | 283534 |
| 2025-07-29 | 3.71 | $3.66 | 282125 |
| 2025-07-28 | 3.72 | $3.70 | 201400 |
| 2025-07-25 | 3.72 | $3.75 | 231143 |
| 2025-07-24 | 3.72 | $3.81 | 255700 |
| 2025-07-23 | 3.71 | $3.95 | 313900 |
| 2025-07-22 | 3.68 | $3.95 | 433940 |
| 2025-07-21 | 3.66 | $3.93 | 406800 |
| 2025-07-18 | 3.63 | $3.93 | 389711 |
| 2025-07-17 | 3.60 | $3.97 | 784100 |
| 2025-07-16 | 3.56 | $3.76 | 421438 |
| 2025-07-15 | 3.54 | $3.68 | 344417 |
| 2025-07-14 | 3.52 | $3.74 | 402023 |
| 2025-07-11 | 3.50 | $3.55 | 362945 |
| 2025-07-10 | 3.49 | $3.58 | 172000 |
| 2025-07-09 | 3.48 | $3.59 | 382900 |
| 2025-07-08 | 3.47 | $3.59 | 325011 |
| 2025-07-07 | 3.46 | $3.60 | 516200 |
| 2025-07-03 | 3.44 | $3.59 | 283845 |
| 2025-07-02 | 3.43 | $3.51 | 754542 |
| 2025-07-01 | 3.42 | $3.58 | 3.3M |
| 2025-06-30 | 3.40 | $3.59 | 2.7M |
| 2025-06-27 | 3.38 | $3.64 | 14.3M |
| 2025-06-26 | 3.36 | $3.34 | 375343 |
| 2025-06-25 | 3.36 | $3.27 | 350428 |
| 2025-06-24 | 3.37 | $3.29 | 316900 |
| 2025-06-23 | 3.38 | $3.26 | 441936 |
| 2025-06-20 | 3.39 | $3.29 | 228921 |
| 2025-06-18 | 3.40 | $3.32 | 203104 |
| 2025-06-17 | 3.41 | $3.29 | 583200 |
| 2025-06-16 | 3.42 | $3.33 | 248800 |
| 2025-06-13 | 3.43 | $3.33 | 260012 |
| 2025-06-12 | 3.44 | $3.43 | 91226 |
| 2025-06-11 | 3.44 | $3.40 | 179600 |
| 2025-06-10 | 3.44 | $3.40 | 119600 |
| 2025-06-09 | 3.45 | $3.41 | 238619 |
| 2025-06-06 | 3.45 | $3.42 | 167405 |
| 2025-06-05 | 3.45 | $3.39 | 143000 |
| 2025-06-04 | 3.46 | $3.41 | 183233 |
| 2025-06-03 | 3.47 | $3.43 | 195606 |
| 2025-06-02 | 3.47 | $3.47 | 113224 |
| 2025-05-30 | 3.47 | $3.47 | 331300 |
| 2025-05-29 | 3.47 | $3.51 | 390733 |
| 2025-05-28 | 3.46 | $3.51 | 357100 |
| 2025-05-27 | 3.46 | $3.47 | 150200 |
| 2025-05-23 | 3.46 | $3.43 | 161903 |
| 2025-05-22 | 3.46 | $3.45 | 135044 |
| 2025-05-21 | 3.46 | $3.45 | 116900 |
| 2025-05-20 | 3.46 | $3.50 | 109400 |
| 2025-05-19 | 3.46 | $3.54 | 122000 |
| 2025-05-16 | 3.45 | $3.47 | 239707 |
| 2025-05-15 | 3.45 | $3.52 | 92900 |
| 2025-05-14 | 3.44 | $3.52 | 106008 |
| 2025-05-13 | 3.44 | $3.51 | 111239 |
| 2025-05-12 | 3.43 | $3.57 | 128109 |
| 2025-05-09 | 3.41 | $3.55 | 77446 |
| 2025-05-08 | 3.40 | $3.56 | 484600 |
| 2025-05-07 | 3.38 | $3.49 | 134900 |
| 2025-05-06 | 3.37 | $3.47 | 80200 |
| 2025-05-05 | 3.36 | $3.50 | 91300 |
| 2025-05-02 | 3.34 | $3.54 | 165600 |
| 2025-05-01 | 3.32 | $3.48 | 103800 |
| 2025-04-30 | 3.31 | $3.43 | 150400 |
| 2025-04-29 | 3.30 | $3.54 | 88700 |
| 2025-04-28 | 3.27 | $3.55 | 168170 |
| 2025-04-25 | 3.24 | $3.55 | 288500 |
| 2025-04-24 | 3.21 | $3.43 | 136700 |
| 2025-04-23 | 3.18 | $3.35 | 180600 |
| 2025-04-22 | 3.17 | $3.18 | 204438 |
| 2025-04-21 | 3.16 | $3.11 | 87600 |
| 2025-04-17 | 3.17 | $3.13 | 220331 |
| 2025-04-16 | 3.17 | $3.07 | 104613 |
| 2025-04-15 | 3.19 | $3.12 | 58022 |
| 2025-04-14 | 3.19 | $3.10 | 141103 |
| 2025-04-11 | 3.20 | $3.05 | 137000 |
| 2025-04-10 | 3.22 | $3.10 | 169339 |
| 2025-04-09 | 3.23 | $3.17 | 198600 |
| 2025-04-08 | 3.24 | $3.04 | 201223 |
| 2025-04-07 | 3.26 | $3.02 | 166800 |
| 2025-04-04 | 3.28 | $3.05 | 393500 |
| 2025-04-03 | 3.31 | $3.11 | 335801 |
| 2025-04-02 | 3.33 | $3.30 | 274900 |
| 2025-04-01 | 3.33 | $3.20 | 231836 |
| 2025-03-31 | 3.35 | $3.26 | 88900 |
| 2025-03-28 | 3.36 | $3.28 | 174100 |
| 2025-03-27 | 3.36 | $3.31 | 125626 |
| 2025-03-26 | 3.37 | $3.33 | 89100 |
| 2025-03-25 | 3.37 | $3.34 | 95800 |
| 2025-03-24 | 3.38 | $3.39 | 114500 |
| 2025-03-21 | 3.37 | $3.32 | 238700 |
| 2025-03-20 | 3.38 | $3.33 | 250216 |
| 2025-03-19 | 3.39 | $3.30 | 369212 |
| 2025-03-18 | 3.39 | $3.27 | 125027 |
| 2025-03-17 | 3.41 | $3.25 | 159825 |
| 2025-03-14 | 3.42 | $3.25 | 161000 |
| 2025-03-13 | 3.44 | $3.23 | 132419 |
| 2025-03-12 | 3.47 | $3.26 | 331031 |
| 2025-03-11 | 3.49 | $3.25 | 222141 |
| 2025-03-10 | 3.51 | $3.26 | 351440 |
| 2025-03-07 | 3.54 | $3.43 | 434000 |
| 2025-03-06 | 3.55 | $3.42 | 205800 |
| 2025-03-05 | 3.56 | $3.46 | 314400 |
| 2025-03-04 | 3.57 | $3.50 | 261100 |
| 2025-03-03 | 3.58 | $3.62 | 517135 |
| 2025-02-28 | 3.58 | $3.67 | 208000 |
| 2025-02-27 | 3.57 | $3.60 | 142100 |
| 2025-02-26 | 3.56 | $3.61 | 245206 |
| 2025-02-25 | 3.56 | $3.60 | 253526 |
| 2025-02-24 | 3.56 | $3.60 | 209500 |
| 2025-02-21 | 3.55 | $3.56 | 206200 |
| 2025-02-20 | 3.55 | $3.62 | 224200 |
| 2025-02-19 | 3.54 | $3.70 | 179700 |
| 2025-02-18 | 3.53 | $3.73 | 99130 |
| 2025-02-14 | 3.51 | $3.79 | 234900 |
| 2025-02-13 | 3.48 | $3.79 | 261319 |
| 2025-02-12 | 3.44 | $3.57 | 131308 |
| 2025-02-11 | 3.43 | $3.56 | 158433 |
| 2025-02-10 | 3.41 | $3.52 | 105503 |
| 2025-02-07 | 3.40 | $3.55 | 137900 |
| 2025-02-06 | 3.39 | $3.58 | 201900 |
| 2025-02-05 | 3.37 | $3.52 | 222125 |
| 2025-02-04 | 3.35 | $3.48 | 145024 |
| 2025-02-03 | 3.34 | $3.35 | 168314 |
| 2025-01-31 | 3.34 | $3.37 | 143600 |
| 2025-01-30 | 3.33 | $3.37 | 78100 |
| 2025-01-29 | 3.33 | $3.39 | 321000 |
| 2025-01-28 | 3.32 | $3.39 | 58410 |
| 2025-01-27 | 3.32 | $3.37 | 179746 |
| 2025-01-24 | 3.31 | $3.40 | 135815 |
| 2025-01-23 | 3.30 | $3.38 | 223700 |
| 2025-01-22 | 3.29 | $3.32 | 119942 |
| 2025-01-21 | 3.29 | $3.36 | 184500 |
| 2025-01-17 | 3.28 | $3.33 | 289040 |
| 2025-01-16 | 3.28 | $3.37 | 302826 |
| 2025-01-15 | 3.27 | $3.32 | 339300 |
| 2025-01-14 | 3.26 | $3.22 | 158600 |
| 2025-01-13 | 3.27 | $3.18 | 102800 |
| 2025-01-10 | 3.28 | $3.17 | 217900 |
| 2025-01-08 | 3.29 | $3.28 | 159227 |
| 2025-01-07 | 3.29 | $3.34 | 102732 |
| 2025-01-06 | 3.28 | $3.34 | 222400 |
| 2025-01-03 | 3.28 | $3.37 | 289926 |
| 2025-01-02 | 3.27 | $3.30 | 379900 |
| 2024-12-31 | 3.27 | $3.22 | 405200 |
| 2024-12-30 | 3.27 | $3.19 | 122708 |
| 2024-12-27 | 3.28 | $3.19 | 119819 |
| 2024-12-26 | 3.29 | $3.20 | 156100 |
| 2024-12-24 | 3.30 | $3.16 | 45300 |
| 2024-12-23 | 3.31 | $3.14 | 210849 |
| 2024-12-20 | 3.33 | $3.23 | 413243 |
| 2024-12-19 | 3.34 | $3.13 | 215766 |
| 2024-12-18 | 3.36 | $3.16 | 234100 |
| 2024-12-17 | 3.39 | $3.22 | 232800 |
| 2024-12-16 | 3.40 | $3.35 | 193600 |
| 2024-12-13 | 3.41 | $3.34 | 196200 |
| 2024-12-12 | 3.42 | $3.36 | 138810 |
| 2024-12-11 | 3.42 | $3.41 | 108100 |
| 2024-12-10 | 3.42 | $3.43 | 154800 |
| 2024-12-09 | 3.42 | $3.48 | 184600 |
| 2024-12-06 | 3.42 | $3.45 | 188617 |
| 2024-12-05 | 3.41 | $3.45 | 161425 |
| 2024-12-04 | 3.41 | $3.44 | 115400 |
| 2024-12-03 | 3.41 | $3.51 | 182206 |
| 2024-12-02 | 3.40 | $3.55 | 496800 |
| 2024-11-29 | 3.38 | $3.53 | 132600 |
| 2024-11-27 | 3.36 | $3.46 | 124000 |
| 2024-11-26 | 3.35 | $3.50 | 115000 |
| 2024-11-25 | 3.34 | $3.55 | 217000 |
| 2024-11-22 | 3.32 | $3.55 | 346800 |
| 2024-11-21 | 3.29 | $3.60 | 583034 |
| 2024-11-20 | 3.26 | $3.56 | 283109 |
| 2024-11-19 | 3.23 | $3.58 | 549541 |
| 2024-11-18 | 3.19 | $3.45 | 181800 |
| 2024-11-15 | 3.16 | $3.45 | 230526 |
| 2024-11-14 | 3.13 | $3.54 | 233921 |
| 2024-11-13 | 3.09 | $3.60 | 287746 |
| 2024-11-12 | 3.03 | $3.60 | 471500 |
| 2024-11-11 | 2.97 | $3.55 | 619500 |
| 2024-11-08 | 2.91 | $3.22 | 284800 |
| 2024-11-07 | 2.88 | $3.12 | 237631 |
| 2024-11-06 | 2.86 | $3.21 | 1.2M |
| 2024-11-05 | 2.82 | $2.78 | 718700 |
| 2024-11-04 | 2.82 | $2.75 | 673528 |
| 2024-11-01 | 2.83 | $2.77 | 807041 |
| 2024-10-31 | 2.84 | $2.80 | 565206 |
| 2024-10-30 | 2.84 | $2.88 | 1.9M |
| 2024-10-29 | 2.84 | $2.96 | 451661 |
| 2024-10-28 | 2.82 | $2.93 | 417404 |
| 2024-10-25 | 2.81 | $2.94 | 462100 |
| 2024-10-24 | 2.80 | $2.90 | 287422 |
| 2024-10-23 | 2.79 | $2.83 | 432140 |
| 2024-10-22 | 2.78 | $2.82 | 373900 |
| 2024-10-21 | 2.78 | $2.83 | 408100 |
| 2024-10-18 | 2.78 | $2.82 | 246410 |
| 2024-10-17 | 2.77 | $2.86 | 101632 |
| 2024-10-16 | 2.76 | $2.84 | 372681 |
| 2024-10-15 | 2.75 | $2.83 | 834843 |
| 2024-10-14 | 2.74 | $2.77 | 278725 |
| 2024-10-11 | 2.74 | $2.72 | 845452 |
| 2024-10-10 | 2.74 | $2.68 | 469500 |
| 2024-10-09 | 2.75 | $2.70 | 763200 |
| 2024-10-08 | 2.76 | $2.71 | 566948 |
| 2024-10-07 | 2.76 | $2.76 | 275100 |
| 2024-10-04 | 2.76 | $2.77 | 909600 |
| 2024-10-03 | 2.76 | $2.73 | 303808 |
| 2024-10-02 | 2.76 | $2.73 | 644727 |
| 2024-10-01 | 2.77 | $2.75 | 923300 |
| 2024-09-30 | 2.77 | $2.80 | 346100 |
| 2024-09-27 | 2.77 | $2.79 | 305800 |
| 2024-09-26 | 2.76 | $2.79 | 128700 |
| 2024-09-25 | 2.76 | $2.80 | 157800 |
| 2024-09-24 | 2.76 | $2.82 | 1.1M |
| 2024-09-23 | 2.75 | $2.82 | 799800 |
| 2024-09-20 | 2.74 | $2.83 | 3.2M |
| 2024-09-19 | 2.73 | $2.83 | 966105 |
| 2024-09-18 | 2.72 | $2.76 | 806200 |
| 2024-09-17 | 2.72 | $2.71 | 168700 |
| 2024-09-16 | 2.72 | $2.71 | 157100 |
| 2024-09-13 | 2.72 | $2.70 | 237218 |
| 2024-09-12 | 2.72 | $2.69 | 151000 |
| 2024-09-11 | 2.73 | $2.66 | 165045 |
| 2024-09-10 | 2.74 | $2.68 | 84944 |
| 2024-09-09 | 2.74 | $2.69 | 196100 |
| 2024-09-06 | 2.75 | $2.79 | 141500 |
| 2024-09-05 | 2.74 | $2.71 | 107600 |
| 2024-09-04 | 2.75 | $2.76 | 279600 |
| 2024-09-03 | 2.74 | $2.78 | 1.1M |
| 2024-08-30 | 2.74 | $2.79 | 89200 |
| 2024-08-29 | 2.73 | $2.81 | 183500 |
| 2024-08-28 | 2.73 | $2.80 | 61429 |
| 2024-08-27 | 2.72 | $2.84 | 110349 |
| 2024-08-26 | 2.71 | $2.80 | 130230 |
| 2024-08-23 | 2.70 | $2.85 | 177400 |
| 2024-08-22 | 2.68 | $2.76 | 75109 |
| 2024-08-21 | 2.67 | $2.81 | 71447 |
| 2024-08-20 | 2.66 | $2.75 | 58700 |
| 2024-08-19 | 2.65 | $2.77 | 64141 |
| 2024-08-16 | 2.64 | $2.67 | 58232 |
| 2024-08-15 | 2.63 | $2.61 | 81826 |
| 2024-08-14 | 2.63 | $2.58 | 49000 |
| 2024-08-13 | 2.64 | $2.57 | 49526 |
| 2024-08-12 | 2.65 | $2.54 | 37100 |
| 2024-08-09 | 2.66 | $2.51 | 106400 |
| 2024-08-08 | 2.67 | $2.49 | 101200 |
| 2024-08-07 | 2.69 | $2.50 | 107433 |
| 2024-08-06 | 2.71 | $2.51 | 80829 |
| 2024-08-05 | 2.73 | $2.54 | 90000 |
| 2024-08-02 | 2.75 | $2.57 | 116902 |
| 2024-08-01 | 2.77 | $2.66 | 109983 |
| 2024-07-31 | 2.79 | $2.78 | 142000 |
| 2024-07-30 | 2.79 | $2.75 | 85800 |
| 2024-07-29 | 2.79 | $2.79 | 64446 |
| 2024-07-26 | 2.79 | $2.79 | 109435 |
| 2024-07-25 | 2.79 | $2.77 | 39845 |
| 2024-07-24 | 2.79 | $2.78 | 177900 |
| 2024-07-23 | 2.79 | $2.76 | 175836 |
| 2024-07-22 | 2.80 | $2.81 | 121864 |
| 2024-07-19 | 2.80 | $2.93 | 153581 |
| 2024-07-18 | 2.78 | $2.77 | 80573 |
| 2024-07-17 | 2.78 | $2.81 | 99869 |
| 2024-07-16 | 2.78 | $2.91 | 158416 |
| 2024-07-15 | 2.77 | $2.73 | 170728 |
| 2024-07-12 | 2.77 | $2.74 | 129703 |
| 2024-07-11 | 2.77 | $2.74 | 221149 |
| 2024-07-10 | 2.78 | $2.67 | 158267 |
| 2024-07-09 | 2.79 | $2.67 | 181394 |
| 2024-07-08 | 2.80 | $2.62 | 151025 |
| 2024-07-05 | 2.82 | $2.70 | 146325 |
| 2024-07-03 | 2.83 | $2.75 | 73471 |
| 2024-07-02 | 2.84 | $2.75 | 283733 |
| 2024-07-01 | 2.85 | $2.85 | 728772 |
| 2024-06-28 | 2.85 | $2.61 | 2.7M |
| 2024-06-27 | 2.88 | $2.85 | 209324 |
| 2024-06-26 | 2.88 | $2.75 | 275786 |
| 2024-06-25 | 2.90 | $2.73 | 111752 |
| 2024-06-24 | 2.91 | $2.80 | 177251 |
| 2024-06-21 | 2.92 | $2.83 | 202744 |
| 2024-06-20 | 2.93 | $2.86 | 153106 |
| 2024-06-18 | 2.94 | $2.83 | 79140 |
| 2024-06-17 | 2.95 | $2.94 | 123148 |
| 2024-06-14 | 2.96 | $2.97 | 67728 |
| 2024-06-13 | 2.95 | $2.99 | 31646 |
| 2024-06-12 | 2.95 | $2.99 | 88391 |
| 2024-06-11 | 2.95 | $3.08 | 89297 |
| 2024-06-10 | 2.93 | $3.01 | 83588 |
| 2024-06-07 | 2.92 | $2.92 | 44460 |
| 2024-06-06 | 2.92 | $3.06 | 52593 |
| 2024-06-05 | 2.91 | $3.16 | 68073 |
| 2024-06-04 | 2.88 | $2.93 | 53204 |
| 2024-06-03 | 2.88 | $2.97 | 71312 |
| 2024-05-31 | 2.87 | $2.90 | 126672 |
| 2024-05-30 | 2.87 | $3.02 | 50819 |
| 2024-05-29 | 2.85 | $2.85 | 96785 |
| 2024-05-28 | 2.85 | $2.99 | 64368 |
| 2024-05-24 | 2.84 | $3.01 | 74294 |
| 2024-05-23 | 2.82 | $3.00 | 96562 |
| 2024-05-22 | 2.80 | $3.08 | 97190 |
| 2024-05-21 | 2.77 | $3.06 | 97001 |
| 2024-05-20 | 2.74 | $3.05 | 103895 |
| 2024-05-17 | 2.71 | $3.02 | 92425 |
| 2024-05-16 | 2.67 | $2.90 | 58253 |
| 2024-05-15 | 2.65 | $2.79 | 140727 |
| 2024-05-14 | 2.63 | $2.68 | 20085 |
| 2024-05-13 | 2.63 | $2.67 | 17444 |
| 2024-05-10 | 2.63 | $2.67 | 49351 |
| 2024-05-09 | 2.62 | $2.74 | 65158 |
| 2024-05-08 | 2.61 | $2.65 | 61291 |
| 2024-05-07 | 2.60 | $2.59 | 31215 |
| 2024-05-06 | 2.61 | $2.60 | 27197 |
| 2024-05-03 | 2.61 | $2.65 | 26839 |
| 2024-05-02 | 2.60 | $2.67 | 100048 |
| 2024-05-01 | 2.59 | $2.52 | 53461 |
| 2024-04-30 | 2.60 | $2.50 | 59146 |
| 2024-04-29 | 2.61 | $2.50 | 66338 |
| 2024-04-26 | 2.62 | $2.51 | 38048 |
| 2024-04-25 | 2.64 | $2.57 | 56454 |
| 2024-04-24 | 2.64 | $2.59 | 53528 |
| 2024-04-23 | 2.65 | $2.70 | 30012 |
| 2024-04-22 | 2.64 | $2.70 | 65146 |
| 2024-04-19 | 2.64 | $2.61 | 86297 |
| 2024-04-18 | 2.64 | $2.53 | 99207 |
| 2024-04-17 | 2.65 | $2.55 | 49597 |
| 2024-04-16 | 2.66 | $2.57 | 64900 |
| 2024-04-15 | 2.67 | $2.55 | 109251 |
| 2024-04-12 | 2.68 | $2.60 | 75768 |
| 2024-04-11 | 2.69 | $2.60 | 59404 |
| 2024-04-10 | 2.70 | $2.70 | 116661 |
| 2024-04-09 | 2.70 | $2.77 | 56112 |
| 2024-04-08 | 2.70 | $2.74 | 101753 |
| 2024-04-05 | 2.69 | $2.77 | 111705 |
| 2024-04-04 | 2.68 | $2.96 | 130640 |
| 2024-04-03 | 2.65 | $2.76 | 310936 |
| 2024-04-02 | 2.64 | $2.77 | 71421 |
| 2024-04-01 | 2.63 | $2.86 | 78193 |
| 2024-03-28 | 2.60 | $2.69 | 45894 |
| 2024-03-27 | 2.60 | $2.63 | 52589 |
| 2024-03-26 | 2.59 | $2.65 | 62247 |
| 2024-03-25 | 2.59 | $2.66 | 92341 |
| 2024-03-22 | 2.58 | $2.61 | 71015 |
| 2024-03-21 | 2.57 | $2.55 | 76952 |
| 2024-03-20 | 2.58 | $2.76 | 120516 |
| 2024-03-19 | 2.56 | $2.48 | 82293 |
| 2024-03-18 | 2.57 | $2.51 | 87941 |
| 2024-03-15 | 2.57 | $2.57 | 138942 |
| 2024-03-14 | 2.57 | $2.51 | 91834 |
| 2024-03-13 | 2.58 | $2.60 | 72335 |
| 2024-03-12 | 2.58 | $2.62 | 125407 |
| 2024-03-11 | 2.57 | $2.83 | 120563 |
| 2024-03-08 | 2.55 | $2.66 | 51500 |
| 2024-03-07 | 2.53 | $2.60 | 248649 |
| 2024-03-06 | 2.53 | $2.51 | 86921 |
| 2024-03-05 | 2.53 | $2.47 | 84119 |
| 2024-03-04 | 2.53 | $2.36 | 91952 |
| 2024-03-01 | 2.55 | $2.46 | 114737 |
| 2024-02-29 | 2.56 | $2.45 | 95497 |
| 2024-02-28 | 2.57 | $2.45 | 96312 |
| 2024-02-27 | 2.59 | $2.52 | 141937 |
| 2024-02-26 | 2.59 | $2.48 | 64537 |
| 2024-02-23 | 2.61 | $2.45 | 175821 |
| 2024-02-22 | 2.62 | $2.49 | 89775 |
| 2024-02-21 | 2.64 | $2.45 | 204219 |
| 2024-02-20 | 2.65 | $2.45 | 76980 |
| 2024-02-16 | 2.68 | $2.48 | 509322 |
| 2024-02-15 | 2.70 | $2.52 | 319690 |
| 2024-02-14 | 2.72 | $2.36 | 205557 |
| 2024-02-13 | 2.75 | $2.42 | 276426 |
| 2024-02-12 | 2.79 | $2.57 | 152332 |
| 2024-02-09 | 2.81 | $2.50 | 168577 |
| 2024-02-08 | 2.84 | $2.50 | 433873 |
| 2024-02-07 | 2.88 | $2.57 | 644467 |
| 2024-02-06 | 2.91 | $2.71 | 52601 |
| 2024-02-05 | 2.93 | $2.65 | 113769 |
| 2024-02-02 | 2.96 | $2.78 | 93121 |
| 2024-02-01 | 2.98 | $2.74 | 106071 |
| 2024-01-31 | 3.01 | $2.50 | 115577 |
| 2024-01-30 | 3.06 | $2.95 | 44538 |
| 2024-01-29 | 3.07 | $3.03 | 76102 |
| 2024-01-26 | 3.08 | $3.03 | 85403 |
| 2024-01-25 | 3.08 | $3.12 | 60278 |
| 2024-01-24 | 3.08 | $3.03 | 57902 |
| 2024-01-23 | 3.08 | $3.01 | 29392 |
| 2024-01-22 | 3.09 | $3.08 | 85167 |
| 2024-01-19 | 3.09 | $3.16 | 100493 |
| 2024-01-18 | 3.09 | $3.04 | 86992 |
| 2024-01-17 | 3.09 | $3.00 | 49477 |
| 2024-01-16 | 3.10 | $2.97 | 55198 |
| 2024-01-12 | 3.11 | $3.02 | 70221 |
| 2024-01-11 | 3.12 | $3.07 | 94881 |
| 2024-01-10 | 3.13 | $3.12 | 54395 |
| 2024-01-09 | 3.13 | $3.18 | 54984 |
| 2024-01-08 | 3.13 | $3.16 | 57595 |
| 2024-01-05 | 3.12 | $3.14 | 188597 |
| 2024-01-04 | 3.12 | $3.06 | 52189 |
| 2024-01-03 | 3.13 | $2.96 | 109631 |
| 2024-01-02 | 3.14 | $3.11 | 151020 |
| 2023-12-29 | 3.15 | $3.03 | 253656 |
| 2023-12-28 | 3.16 | $3.34 | 65618 |
| 2023-12-27 | 3.14 | $3.47 | 71602 |
| 2023-12-26 | 3.11 | $3.45 | 104753 |
| 2023-12-22 | 3.07 | $3.64 | 219507 |
| 2023-12-21 | 3.01 | $3.54 | 136276 |
| 2023-12-20 | 2.96 | $3.44 | 229830 |
| 2023-12-19 | 2.90 | $3.50 | 124830 |
| 2023-12-18 | 2.84 | $3.20 | 148328 |
| 2023-12-15 | 2.80 | $3.10 | 372234 |
| 2023-12-14 | 2.77 | $3.15 | 316514 |
| 2023-12-13 | 2.73 | $2.73 | 170008 |
| 2023-12-12 | 2.73 | $2.59 | 170067 |
| 2023-12-11 | 2.75 | $2.35 | 300773 |
| 2023-12-08 | 2.79 | $2.57 | 122738 |
| 2023-12-07 | 2.81 | $2.69 | 72410 |
| 2023-12-06 | 2.83 | $2.69 | 65618 |
| 2023-12-05 | 2.84 | $2.73 | 72742 |
| 2023-12-04 | 2.85 | $2.76 | 188283 |
| 2023-12-01 | 2.86 | $2.67 | 119654 |
| 2023-11-30 | 2.88 | $2.70 | 46307 |
| 2023-11-29 | 2.90 | $2.75 | 96479 |
| 2023-11-28 | 2.92 | $2.67 | 44673 |
| 2023-11-27 | 2.94 | $2.75 | 54750 |
| 2023-11-24 | 2.96 | $2.91 | 15933 |
| 2023-11-22 | 2.97 | $2.91 | 54065 |
| 2023-11-21 | 2.98 | $2.99 | 98107 |
| 2023-11-20 | 2.98 | $3.01 | 184424 |
| 2023-11-17 | 2.97 | $2.97 | 120533 |
| 2023-11-16 | 2.97 | $2.98 | 116439 |
| 2023-11-15 | 2.97 | $2.91 | 206610 |
| 2023-11-14 | 2.98 | $2.98 | 191164 |
| 2023-11-13 | 2.98 | $2.60 | 183428 |
| 2023-11-10 | 3.02 | $2.65 | 137328 |
| 2023-11-09 | 3.06 | $2.56 | 169885 |
| 2023-11-08 | 3.11 | $2.78 | 122140 |
| 2023-11-07 | 3.14 | $2.75 | 251813 |
| 2023-11-06 | 3.18 | $2.45 | 369742 |
| 2023-11-03 | 3.26 | $2.23 | 285437 |
| 2023-11-02 | 3.37 | $2.15 | 365840 |
| 2023-11-01 | 3.50 | $2.09 | 517008 |
| 2023-10-31 | 3.65 | $3.15 | 197099 |
| 2023-10-30 | 3.70 | $3.38 | 109540 |
| 2023-10-27 | 3.73 | $3.12 | 128098 |
| 2023-10-26 | 3.80 | $3.09 | 140108 |
| 2023-10-25 | 3.87 | $2.98 | 86533 |
| 2023-10-24 | 3.97 | $2.99 | 123206 |
| 2023-10-23 | 4.07 | $2.86 | 127785 |
| 2023-10-20 | 4.20 | $2.97 | 152228 |
| 2023-10-19 | 4.33 | $3.25 | 54490 |
| 2023-10-18 | 4.44 | $3.60 | 89922 |
| 2023-10-17 | 4.53 | $3.90 | 53123 |
| 2023-10-16 | 4.59 | $3.59 | 61683 |
| 2023-10-13 | 4.70 | $3.77 | 50195 |
| 2023-10-12 | 4.80 | $3.61 | 84870 |
| 2023-10-11 | 4.92 | $3.71 | 29399 |
| 2023-10-10 | 5.05 | $3.65 | 29774 |
| 2023-10-09 | 5.20 | $3.63 | 87110 |
| 2023-10-06 | 5.36 | $4.14 | 92640 |
| 2023-10-05 | 5.49 | $4.12 | 188583 |
| 2023-10-04 | 5.63 | $3.51 | 122493 |
| 2023-10-03 | 5.86 | $2.97 | 315982 |
| 2023-10-02 | 6.16 | $3.20 | 338638 |
| 2023-09-29 | 6.47 | $4.52 | 120421 |
| 2023-09-28 | 6.68 | $5.08 | 71985 |
| 2023-09-27 | 6.84 | $5.59 | 54903 |
| 2023-09-26 | 6.98 | $5.56 | 66237 |
| 2023-09-25 | 7.13 | $6.30 | 45289 |
| 2023-09-22 | 7.21 | $6.28 | 56055 |
| 2023-09-21 | 7.31 | $6.39 | 100449 |
| 2023-09-20 | 7.41 | $6.50 | 46665 |
| 2023-09-19 | 7.50 | $6.70 | 31757 |
| 2023-09-18 | 7.59 | $6.80 | 36915 |
| 2023-09-15 | 7.67 | $6.87 | 178907 |
| 2023-09-14 | 7.75 | $7.27 | 38247 |
| 2023-09-13 | 7.80 | $7.27 | 95229 |
| 2023-09-12 | 7.86 | $7.48 | 36982 |
| 2023-09-11 | 7.90 | $7.55 | 33772 |
| 2023-09-08 | 7.94 | $7.65 | 30879 |
| 2023-09-07 | 7.97 | $7.73 | 193011 |
| 2023-09-06 | 7.99 | $8.01 | 24509 |
| 2023-09-05 | 7.99 | $8.14 | 12487 |
| 2023-09-01 | 7.98 | $8.07 | 74094 |
| 2023-08-31 | 7.97 | $7.92 | 22191 |
| 2023-08-30 | 7.97 | $7.90 | 38571 |
| 2023-08-29 | 7.98 | $7.94 | 10530 |
| 2023-08-28 | 7.98 | $7.74 | 20514 |
| 2023-08-25 | 8.01 | $7.76 | 42415 |
| 2023-08-24 | 8.03 | $7.75 | 34076 |
| 2023-08-23 | 8.06 | $7.75 | 15542 |
| 2023-08-22 | 8.10 | $7.70 | 21343 |
| 2023-08-21 | 8.14 | $7.75 | 17534 |
| 2023-08-18 | 8.18 | $7.87 | 20803 |
| 2023-08-17 | 8.21 | $7.74 | 103682 |
| 2023-08-16 | 8.26 | $7.82 | 12446 |
| 2023-08-15 | 8.31 | $7.75 | 25095 |
| 2023-08-14 | 8.37 | $7.95 | 36920 |
| 2023-08-11 | 8.41 | $8.03 | 29943 |
| 2023-08-10 | 8.45 | $8.00 | 27933 |
| 2023-08-09 | 8.50 | $8.04 | 21511 |
| 2023-08-08 | 8.55 | $8.25 | 19854 |
| 2023-08-07 | 8.58 | $8.29 | 24761 |
| 2023-08-04 | 8.61 | $8.13 | 38381 |
| 2023-08-03 | 8.66 | $7.76 | 56258 |
| 2023-08-02 | 8.76 | $8.00 | 27136 |
| 2023-08-01 | 8.84 | $7.98 | 42054 |
| 2023-07-31 | 8.93 | $8.43 | 74860 |
| 2023-07-28 | 8.98 | $9.23 | 20397 |
| 2023-07-27 | 8.95 | $9.22 | 46828 |
| 2023-07-26 | 8.92 | $9.24 | 30260 |
| 2023-07-25 | 8.89 | $9.08 | 77246 |
| 2023-07-24 | 8.87 | $8.90 | 14911 |
| 2023-07-21 | 8.87 | $8.79 | 30125 |
| 2023-07-20 | 8.88 | $8.77 | 56399 |
| 2023-07-19 | 8.89 | $8.88 | 149122 |
| 2023-07-18 | 8.89 | $8.77 | 28736 |
| 2023-07-17 | 8.90 | $8.73 | 42680 |
| 2023-07-14 | 8.92 | $8.69 | 29335 |
| 2023-07-13 | 8.94 | $9.20 | 20712 |
| 2023-07-12 | 8.92 | $8.94 | 23299 |
| 2023-07-11 | 8.91 | $8.86 | 39652 |
| 2023-07-10 | 8.92 | $8.86 | 15669 |
| 2023-07-07 | 8.93 | $8.85 | 141665 |
| 2023-07-06 | 8.93 | $8.82 | 38343 |
| 2023-07-05 | 8.95 | $8.77 | 57471 |
| 2023-07-03 | 8.97 | $8.85 | 5260 |
| 2023-06-30 | 8.98 | $8.85 | 19170 |
| 2023-06-29 | 8.99 | $8.89 | 17700 |
| 2023-06-28 | 9.00 | $8.87 | 26401 |
| 2023-06-27 | 9.01 | $8.86 | 16240 |
| 2023-06-26 | 9.03 | $8.87 | 45419 |
| 2023-06-23 | 9.05 | $9.06 | 228053 |
| 2023-06-22 | 9.05 | $9.09 | 19316 |
| 2023-06-21 | 9.04 | $9.15 | 21482 |
| 2023-06-20 | 9.03 | $9.25 | 16404 |
| 2023-06-16 | 9.01 | $9.23 | 55122 |
| 2023-06-15 | 8.98 | $9.28 | 33741 |
| 2023-06-14 | 8.95 | $9.11 | 27054 |
| 2023-06-13 | 8.94 | $9.18 | 30324 |
| 2023-06-12 | 8.91 | $9.17 | 20953 |
| 2023-06-09 | 8.88 | $9.33 | 13565 |
| 2023-06-08 | 8.84 | $9.27 | 44257 |
| 2023-06-07 | 8.79 | $9.20 | 72596 |
| 2023-06-06 | 8.75 | $9.01 | 30400 |
| 2023-06-05 | 8.72 | $8.86 | 15278 |
| 2023-06-02 | 8.71 | $8.89 | 36529 |
| 2023-06-01 | 8.69 | $8.56 | 35683 |
| 2023-05-31 | 8.70 | $8.69 | 52519 |
| 2023-05-30 | 8.70 | $8.85 | 21009 |
| 2023-05-26 | 8.69 | $8.84 | 15641 |
| 2023-05-25 | 8.67 | $8.92 | 23709 |
| 2023-05-24 | 8.64 | $9.03 | 34717 |
| 2023-05-23 | 8.60 | $9.38 | 34563 |
| 2023-05-22 | 8.52 | $8.87 | 44717 |
| 2023-05-19 | 8.48 | $8.69 | 42012 |
| 2023-05-18 | 8.46 | $8.60 | 51045 |
| 2023-05-17 | 8.45 | $8.16 | 29551 |
| 2023-05-16 | 8.48 | $7.76 | 15230 |
| 2023-05-15 | 8.55 | $7.88 | 31277 |
| 2023-05-12 | 8.63 | $7.88 | 41844 |
| 2023-05-11 | 8.70 | $7.90 | 28314 |
| 2023-05-10 | 8.79 | $8.20 | 81181 |
| 2023-05-09 | 8.85 | $7.50 | 28280 |
| 2023-05-08 | 8.99 | $7.76 | 50432 |
| 2023-05-05 | 9.12 | $7.53 | 44999 |
| 2023-05-04 | 9.29 | $7.14 | 44878 |
| 2023-05-03 | 9.52 | $7.46 | 58324 |
| 2023-05-02 | 9.73 | $7.78 | 50179 |
| 2023-05-01 | 9.94 | $8.94 | 22982 |
| 2023-04-28 | 10.04 | $9.67 | 21740 |
| 2023-04-27 | 10.08 | $9.94 | 79901 |
| 2023-04-26 | 10.10 | $9.58 | 85380 |
| 2023-04-25 | 10.15 | $9.65 | 27057 |
| 2023-04-24 | 10.20 | $10.06 | 16572 |
| 2023-04-21 | 10.22 | $10.03 | 22583 |
| 2023-04-20 | 10.24 | $10.06 | 9313 |
| 2023-04-19 | 10.26 | $10.01 | 17074 |
| 2023-04-18 | 10.28 | $10.01 | 35243 |
| 2023-04-17 | 10.31 | $10.01 | 27346 |
| 2023-04-14 | 10.34 | $10.00 | 38240 |
| 2023-04-13 | 10.38 | $10.12 | 13166 |
| 2023-04-12 | 10.41 | $10.16 | 28615 |
| 2023-04-11 | 10.43 | $10.27 | 23255 |
| 2023-04-10 | 10.45 | $10.12 | 28959 |
| 2023-04-06 | 10.49 | $10.04 | 20646 |
| 2023-04-05 | 10.53 | $10.04 | 30664 |
| 2023-04-04 | 10.59 | $10.08 | 32629 |
| 2023-04-03 | 10.64 | $10.17 | 42437 |
| 2023-03-31 | 10.69 | $10.20 | 62617 |
| 2023-03-30 | 10.74 | $10.09 | 41391 |
| 2023-03-29 | 10.81 | $10.28 | 15568 |
| 2023-03-28 | 10.86 | $10.28 | 37444 |
| 2023-03-27 | 10.93 | $10.28 | 22620 |
| 2023-03-24 | 10.99 | $10.19 | 43363 |
| 2023-03-23 | 11.08 | $10.11 | 47763 |
| 2023-03-22 | 11.18 | $10.11 | 28805 |
| 2023-03-21 | 11.29 | $10.50 | 42144 |
| 2023-03-20 | 11.38 | $10.48 | 25268 |
| 2023-03-17 | 11.47 | $10.38 | 84802 |
| 2023-03-16 | 11.59 | $10.34 | 42074 |
| 2023-03-15 | 11.72 | $10.33 | 30816 |
| 2023-03-14 | 11.86 | $10.45 | 38640 |
| 2023-03-13 | 12.01 | $10.45 | 42478 |
| 2023-03-10 | 12.18 | $11.48 | 32727 |
| 2023-03-09 | 12.25 | $11.94 | 35306 |
| 2023-03-08 | 12.28 | $12.29 | 15563 |
| 2023-03-07 | 12.28 | $12.44 | 14650 |
| 2023-03-06 | 12.26 | $12.12 | 121300 |
| 2023-03-03 | 12.28 | $12.10 | 22216 |
| 2023-03-02 | 12.30 | $12.11 | 9900 |
| 2023-03-01 | 12.32 | $12.21 | 15417 |
| 2023-02-28 | 12.33 | $12.24 | 25164 |
| 2023-02-27 | 12.34 | $12.24 | 18600 |
| 2023-02-24 | 12.35 | $12.22 | 22531 |
| 2023-02-23 | 12.36 | $12.16 | 8405 |
| 2023-02-22 | 12.39 | $12.07 | 19932 |
| 2023-02-21 | 12.42 | $12.18 | 18826 |
| 2023-02-17 | 12.44 | $12.33 | 21213 |
| 2023-02-16 | 12.46 | $12.31 | 15427 |
| 2023-02-15 | 12.47 | $12.22 | 13434 |
| 2023-02-14 | 12.50 | $12.23 | 14306 |
| 2023-02-13 | 12.52 | $12.39 | 11005 |
| 2023-02-10 | 12.54 | $12.36 | 7831 |
| 2023-02-09 | 12.56 | $12.39 | 19289 |
| 2023-02-08 | 12.58 | $12.52 | 9900 |
| 2023-02-07 | 12.58 | $12.67 | 12263 |
| 2023-02-06 | 12.57 | $12.63 | 10965 |
| 2023-02-03 | 12.57 | $12.75 | 12125 |
| 2023-02-02 | 12.55 | $12.86 | 38270 |
| 2023-02-01 | 12.51 | $12.68 | 22097 |
| 2023-01-31 | 12.50 | $12.66 | 24612 |
| 2023-01-30 | 12.48 | $12.43 | 12801 |
| 2023-01-27 | 12.48 | $12.39 | 12274 |
| 2023-01-26 | 12.49 | $12.52 | 5869 |
| 2023-01-25 | 12.49 | $12.46 | 31735 |
| 2023-01-24 | 12.49 | $12.50 | 8248 |
| 2023-01-23 | 12.49 | $12.49 | 12071 |
| 2023-01-20 | 12.49 | $12.37 | 32394 |
| 2023-01-19 | 12.51 | $12.27 | 11801 |
| 2023-01-18 | 12.53 | $12.25 | 14976 |
| 2023-01-17 | 12.56 | $12.46 | 14918 |
| 2023-01-13 | 12.57 | $12.65 | 11994 |
| 2023-01-12 | 12.56 | $12.65 | 22958 |
| 2023-01-11 | 12.56 | $12.59 | 9609 |
| 2023-01-10 | 12.55 | $12.55 | 28812 |
| 2023-01-09 | 12.55 | $12.40 | 13122 |
| 2023-01-06 | 12.57 | $12.51 | 18550 |
| 2023-01-05 | 12.57 | $12.35 | 106781 |
| 2023-01-04 | 12.60 | $12.26 | 10200 |
| 2023-01-03 | 12.63 | $12.25 | 34520 |
| 2022-12-30 | 12.67 | $12.49 | 21504 |
| 2022-12-29 | 12.69 | $12.47 | 27201 |
| 2022-12-28 | 12.72 | $12.30 | 29679 |
| 2022-12-27 | 12.76 | $12.48 | 34826 |
| 2022-12-23 | 12.79 | $12.44 | 12276 |
| 2022-12-22 | 12.83 | $12.49 | 29229 |
| 2022-12-21 | 12.86 | $12.55 | 13801 |
| 2022-12-20 | 12.89 | $12.57 | 9496 |
| 2022-12-19 | 12.93 | $12.31 | 21799 |
| 2022-12-16 | 12.99 | $12.03 | 113368 |
| 2022-12-15 | 13.09 | $12.22 | 36341 |
| 2022-12-14 | 13.19 | $12.89 | 20660 |
| 2022-12-13 | 13.22 | $13.26 | 44820 |
| 2022-12-12 | 13.21 | $13.76 | 18742 |
| 2022-12-09 | 13.16 | $13.54 | 13440 |
| 2022-12-08 | 13.12 | $13.59 | 30547 |
| 2022-12-07 | 13.07 | $13.22 | 16477 |
| 2022-12-06 | 13.05 | $13.28 | 88611 |
| 2022-12-05 | 13.02 | $12.68 | 32299 |
| 2022-12-02 | 13.06 | $12.88 | 11787 |
| 2022-12-01 | 13.08 | $12.99 | 13770 |
| 2022-11-30 | 13.09 | $13.03 | 21078 |
| 2022-11-29 | 13.10 | $12.88 | 28471 |
| 2022-11-28 | 13.12 | $12.88 | 14615 |
| 2022-11-25 | 13.14 | $13.16 | 1713 |
| 2022-11-23 | 13.14 | $13.22 | 20171 |
| 2022-11-22 | 13.13 | $13.30 | 20767 |
| 2022-11-21 | 13.12 | $13.15 | 31913 |
| 2022-11-18 | 13.11 | $13.28 | 15438 |
| 2022-11-17 | 13.09 | $13.23 | 17681 |
| 2022-11-16 | 13.08 | $13.10 | 11745 |
| 2022-11-15 | 13.08 | $13.22 | 13555 |
| 2022-11-14 | 13.06 | $13.00 | 16498 |
| 2022-11-11 | 13.07 | $13.25 | 19965 |
| 2022-11-10 | 13.05 | $13.45 | 28428 |
| 2022-11-09 | 13.01 | $12.89 | 24093 |
| 2022-11-08 | 13.02 | $12.94 | 19614 |
| 2022-11-07 | 13.03 | $13.02 | 20976 |
| 2022-11-04 | 13.03 | $13.04 | 13388 |
| 2022-11-03 | 13.03 | $12.92 | 23672 |
| 2022-11-02 | 13.04 | $12.65 | 38910 |
| 2022-11-01 | 13.08 | $12.90 | 27494 |
| 2022-10-31 | 13.10 | $13.05 | 32205 |
| 2022-10-28 | 13.10 | $13.21 | 21856 |
| 2022-10-27 | 13.09 | $13.19 | 29362 |
| 2022-10-26 | 13.08 | $13.17 | 17124 |
| 2022-10-25 | 13.07 | $13.23 | 16520 |
| 2022-10-24 | 13.06 | $13.18 | 9035 |
| 2022-10-21 | 13.05 | $13.13 | 25666 |
| 2022-10-20 | 13.04 | $12.93 | 36409 |
| 2022-10-19 | 13.05 | $13.09 | 10220 |
| 2022-10-18 | 13.04 | $13.20 | 25158 |
| 2022-10-17 | 13.03 | $13.09 | 31377 |
| 2022-10-14 | 13.02 | $12.90 | 13644 |
| 2022-10-13 | 13.03 | $12.85 | 22410 |
| 2022-10-12 | 13.05 | $12.58 | 18869 |
| 2022-10-11 | 13.10 | $12.53 | 26133 |
| 2022-10-10 | 13.16 | $12.58 | 14027 |
| 2022-10-07 | 13.22 | $12.69 | 13239 |
| 2022-10-06 | 13.28 | $12.75 | 9697 |
| 2022-10-05 | 13.33 | $13.02 | 13209 |
| 2022-10-04 | 13.37 | $13.10 | 26685 |
| 2022-10-03 | 13.39 | $12.88 | 25043 |
| 2022-09-30 | 13.45 | $12.71 | 32835 |
| 2022-09-29 | 13.53 | $12.80 | 17182 |
| 2022-09-28 | 13.60 | $12.96 | 36595 |
| 2022-09-27 | 13.67 | $12.78 | 23430 |
| 2022-09-26 | 13.77 | $13.14 | 12408 |
| 2022-09-23 | 13.83 | $13.26 | 24101 |
| 2022-09-22 | 13.89 | $13.30 | 14927 |
| 2022-09-21 | 13.95 | $13.16 | 16439 |
| 2022-09-20 | 14.04 | $13.03 | 58147 |
| 2022-09-19 | 14.14 | $13.05 | 19715 |
| 2022-09-16 | 14.26 | $13.10 | 131064 |
| 2022-09-15 | 14.38 | $13.30 | 18164 |
| 2022-09-14 | 14.49 | $13.51 | 27901 |
| 2022-09-13 | 14.60 | $13.69 | 28209 |
| 2022-09-12 | 14.69 | $14.48 | 19111 |
| 2022-09-09 | 14.71 | $14.37 | 21267 |
| 2022-09-08 | 14.75 | $14.47 | 19545 |
| 2022-09-07 | 14.78 | $14.48 | 17289 |
| 2022-09-06 | 14.81 | $14.33 | 33783 |
| 2022-09-02 | 14.86 | $14.41 | 66401 |
| 2022-09-01 | 14.91 | $14.55 | 41636 |
| 2022-08-31 | 14.95 | $14.67 | 30624 |
| 2022-08-30 | 14.98 | $14.65 | 14957 |
| 2022-08-29 | 15.01 | $14.71 | 14192 |
| 2022-08-26 | 15.04 | $14.87 | 18975 |
| 2022-08-25 | 15.06 | $15.09 | 23153 |
| 2022-08-24 | 15.06 | $14.96 | 8231 |
| 2022-08-23 | 15.07 | $14.91 | 13411 |
| 2022-08-22 | 15.08 | $14.93 | 11131 |
| 2022-08-19 | 15.10 | $15.09 | 71032 |
| 2022-08-18 | 15.10 | $15.35 | 22962 |
| 2022-08-17 | 15.08 | $15.37 | 12523 |
| 2022-08-16 | 15.04 | $15.47 | 19405 |
| 2022-08-15 | 15.00 | $15.40 | 14719 |
| 2022-08-12 | 14.96 | $15.25 | 24207 |
| 2022-08-11 | 14.93 | $15.15 | 22106 |
| 2022-08-10 | 14.90 | $15.35 | 21705 |
| 2022-08-09 | 14.86 | $14.83 | 16683 |
| 2022-08-08 | 14.86 | $14.78 | 21243 |
| 2022-08-05 | 14.87 | $14.93 | 20124 |
| 2022-08-04 | 14.86 | $14.93 | 13377 |
| 2022-08-03 | 14.85 | $14.86 | 19134 |
| 2022-08-02 | 14.85 | $14.81 | 14544 |
| 2022-08-01 | 14.86 | $14.99 | 36148 |
| 2022-07-29 | 14.84 | $14.94 | 26918 |
| 2022-07-28 | 14.83 | $14.94 | 17882 |
| 2022-07-27 | 14.82 | $14.79 | 20669 |
| 2022-07-26 | 14.83 | $14.50 | 23761 |
| 2022-07-25 | 14.86 | $14.73 | 11590 |
| 2022-07-22 | 14.88 | $14.73 | 16585 |
| 2022-07-21 | 14.89 | $14.91 | 15604 |
| 2022-07-20 | 14.89 | $14.91 | 33935 |
| 2022-07-19 | 14.89 | $14.69 | 32309 |
| 2022-07-18 | 14.91 | $14.70 | 12448 |
| 2022-07-15 | 14.93 | $14.78 | 24462 |
| 2022-07-14 | 14.94 | $14.49 | 11122 |
| 2022-07-13 | 14.99 | $14.58 | 25397 |
| 2022-07-12 | 15.04 | $14.59 | 19494 |
| 2022-07-11 | 15.08 | $14.69 | 22780 |
| 2022-07-08 | 15.12 | $14.83 | 16988 |
| 2022-07-07 | 15.15 | $14.86 | 24352 |
| 2022-07-06 | 15.19 | $14.94 | 43117 |
| 2022-07-05 | 15.21 | $15.13 | 22916 |
| 2022-07-01 | 15.22 | $15.30 | 50110 |
| 2022-06-30 | 15.21 | $15.32 | 44648 |
| 2022-06-29 | 15.20 | $15.30 | 31887 |
| 2022-06-28 | 15.19 | $15.56 | 22623 |
| 2022-06-27 | 15.15 | $15.61 | 36736 |
| 2022-06-24 | 15.10 | $15.95 | 195429 |
| 2022-06-23 | 15.01 | $15.45 | 29415 |
| 2022-06-22 | 14.97 | $15.09 | 27584 |
| 2022-06-21 | 14.95 | $15.25 | 22680 |
| 2022-06-17 | 14.92 | $15.30 | 170439 |
| 2022-06-16 | 14.88 | $14.84 | 28712 |
| 2022-06-15 | 14.89 | $14.80 | 25939 |
| 2022-06-14 | 14.90 | $14.67 | 22781 |
| 2022-06-13 | 14.92 | $14.82 | 27166 |
| 2022-06-10 | 14.93 | $15.18 | 14875 |
| 2022-06-09 | 14.91 | $15.31 | 28650 |
| 2022-06-08 | 14.86 | $15.38 | 24435 |
| 2022-06-07 | 14.81 | $15.43 | 20583 |
| 2022-06-06 | 14.74 | $15.33 | 53966 |
| 2022-06-03 | 14.68 | $15.00 | 124554 |
| 2022-06-02 | 14.65 | $15.01 | 51238 |
| 2022-06-01 | 14.61 | $15.08 | 41920 |
| 2022-05-31 | 14.56 | $15.21 | 27570 |
| 2022-05-27 | 14.49 | $15.39 | 40212 |
| 2022-05-26 | 14.40 | $14.80 | 27621 |
| 2022-05-25 | 14.36 | $14.39 | 32129 |
| 2022-05-24 | 14.35 | $14.26 | 45650 |
| 2022-05-23 | 14.36 | $14.28 | 41235 |
| 2022-05-20 | 14.37 | $13.98 | 23552 |
| 2022-05-19 | 14.41 | $13.97 | 55004 |
| 2022-05-18 | 14.46 | $14.06 | 34040 |
| 2022-05-17 | 14.50 | $14.30 | 48527 |
| 2022-05-16 | 14.52 | $14.10 | 19995 |
| 2022-05-13 | 14.57 | $14.16 | 59736 |
| 2022-05-12 | 14.61 | $14.22 | 126763 |
| 2022-05-11 | 14.65 | $14.27 | 24613 |
| 2022-05-10 | 14.69 | $14.34 | 68138 |
| 2022-05-09 | 14.73 | $14.15 | 227957 |
| 2022-05-06 | 14.79 | $14.70 | 151608 |
| 2022-05-05 | 14.80 | $14.66 | 39513 |
| 2022-05-04 | 14.81 | $14.97 | 40283 |
| 2022-05-03 | 14.79 | $14.63 | 40725 |
| 2022-05-02 | 14.81 | $14.65 | 21179 |
| 2022-04-29 | 14.83 | $14.57 | 51215 |
| 2022-04-28 | 14.86 | $14.57 | 19774 |
| 2022-04-27 | 14.89 | $14.58 | 26618 |
| 2022-04-26 | 14.92 | $14.70 | 45577 |
| 2022-04-25 | 14.94 | $15.00 | 38848 |
| 2022-04-22 | 14.93 | $14.97 | 25952 |
| 2022-04-21 | 14.93 | $15.08 | 45842 |
| 2022-04-20 | 14.92 | $15.11 | 30423 |
| 2022-04-19 | 14.89 | $15.00 | 56696 |
| 2022-04-18 | 14.88 | $14.48 | 28237 |
| 2022-04-14 | 14.93 | $14.48 | 49317 |
| 2022-04-13 | 14.97 | $14.59 | 28177 |
| 2022-04-12 | 15.01 | $14.50 | 47341 |
| 2022-04-11 | 15.07 | $14.55 | 28630 |
| 2022-04-08 | 15.12 | $14.68 | 39304 |
| 2022-04-07 | 15.17 | $14.69 | 49822 |
| 2022-04-06 | 15.22 | $14.57 | 43489 |
| 2022-04-05 | 15.29 | $14.85 | 31990 |
| 2022-04-04 | 15.33 | $15.00 | 54376 |
| 2022-04-01 | 15.37 | $15.09 | 39280 |
| 2022-03-31 | 15.40 | $15.17 | 57639 |
| 2022-03-30 | 15.42 | $15.04 | 38901 |
| 2022-03-29 | 15.46 | $15.32 | 59124 |
| 2022-03-28 | 15.48 | $15.17 | 26137 |
| 2022-03-25 | 15.51 | $15.22 | 33201 |
| 2022-03-24 | 15.54 | $15.26 | 19184 |
| 2022-03-23 | 15.57 | $15.05 | 33227 |
| 2022-03-22 | 15.62 | $15.30 | 31941 |
| 2022-03-21 | 15.66 | $15.18 | 126589 |
| 2022-03-18 | 15.71 | $14.99 | 84867 |
| 2022-03-17 | 15.78 | $15.07 | 27607 |
| 2022-03-16 | 15.86 | $15.12 | 33902 |
| 2022-03-15 | 15.94 | $15.09 | 16599 |
| 2022-03-14 | 16.02 | $15.10 | 51649 |
| 2022-03-11 | 16.12 | $15.41 | 33863 |
| 2022-03-10 | 16.20 | $15.35 | 37212 |
| 2022-03-09 | 16.29 | $15.53 | 33343 |
| 2022-03-08 | 16.37 | $15.27 | 62023 |
| 2022-03-07 | 16.48 | $15.31 | 49352 |
| 2022-03-04 | 16.60 | $15.65 | 38400 |
| 2022-03-03 | 16.71 | $15.79 | 30688 |
| 2022-03-02 | 16.80 | $15.97 | 50468 |
| 2022-03-01 | 16.89 | $15.73 | 63757 |
| 2022-02-28 | 17.01 | $16.05 | 60117 |
| 2022-02-25 | 17.11 | $16.47 | 34126 |
| 2022-02-24 | 17.18 | $16.44 | 52620 |
| 2022-02-23 | 17.26 | $16.50 | 50217 |
| 2022-02-22 | 17.34 | $16.55 | 30698 |
| 2022-02-18 | 17.42 | $17.09 | 54107 |
| 2022-02-17 | 17.46 | $16.88 | 37184 |
| 2022-02-16 | 17.52 | $17.09 | 24121 |
| 2022-02-15 | 17.56 | $16.97 | 37050 |
| 2022-02-14 | 17.62 | $16.92 | 35330 |
| 2022-02-11 | 17.70 | $17.05 | 36803 |
| 2022-02-10 | 17.77 | $17.18 | 94190 |
| 2022-02-09 | 17.83 | $17.30 | 61205 |
| 2022-02-08 | 17.88 | $17.59 | 34345 |
| 2022-02-07 | 17.91 | $17.59 | 63351 |
| 2022-02-04 | 17.95 | $17.70 | 54912 |
| 2022-02-03 | 17.97 | $17.42 | 84701 |
| 2022-02-02 | 18.03 | $17.98 | 84516 |
| 2022-02-01 | 18.04 | $18.23 | 55685 |
| 2022-01-31 | 18.02 | $18.24 | 88110 |
| 2022-01-28 | 17.99 | $18.22 | 57411 |
| 2022-01-27 | 17.97 | $17.94 | 82307 |
| 2022-01-26 | 17.97 | $18.12 | 138521 |
| 2022-01-25 | 17.96 | $18.09 | 117909 |
| 2022-01-24 | 17.94 | $17.91 | 178695 |
| 2022-01-21 | 17.95 | $17.71 | 689139 |
| 2022-01-20 | 17.97 | $17.90 | 31673 |
| 2022-01-19 | 17.98 | $17.98 | 43404 |
| 2022-01-18 | 17.98 | $17.90 | 182095 |
| 2022-01-14 | 17.98 | $17.88 | 170334 |
| 2022-01-13 | 18.00 | $18.02 | 112891 |
| 2022-01-12 | 17.99 | $18.10 | 47807 |
| 2022-01-11 | 17.98 | $18.20 | 11956 |
| 2022-01-10 | 17.96 | $18.25 | 17909 |
| 2022-01-07 | 17.93 | $18.15 | 18934 |
| 2022-01-06 | 17.91 | $17.91 | 46444 |
| 2022-01-05 | 17.90 | $17.93 | 23270 |
| 2022-01-04 | 17.90 | $17.85 | 11191 |
| 2022-01-03 | 17.91 | $17.84 | 43277 |
| 2021-12-31 | 17.91 | $17.90 | 37129 |
| 2021-12-30 | 17.92 | $17.95 | 18608 |
| 2021-12-29 | 17.91 | $18.12 | 108257 |
| 2021-12-28 | 17.89 | $17.81 | 22049 |
| 2021-12-27 | 17.90 | $17.92 | 20979 |
| 2021-12-23 | 17.90 | $17.83 | 13458 |
| 2021-12-22 | 17.90 | $17.75 | 25578 |
| 2021-12-21 | 17.92 | $17.85 | 30272 |
| 2021-12-20 | 17.93 | $17.31 | 52774 |
| 2021-12-17 | 17.99 | $17.75 | 127705 |
| 2021-12-16 | 18.02 | $17.89 | 67424 |
| 2021-12-15 | 18.03 | $17.72 | 34486 |
| 2021-12-14 | 18.06 | $17.80 | 70064 |
| 2021-12-13 | 18.09 | $17.79 | 40805 |
| 2021-12-10 | 18.12 | $17.84 | 25660 |
| 2021-12-09 | 18.15 | $17.76 | 20570 |
| 2021-12-08 | 18.20 | $18.03 | 17026 |
| 2021-12-07 | 18.21 | $18.11 | 36983 |
| 2021-12-06 | 18.22 | $18.22 | 51402 |
| 2021-12-03 | 18.23 | $18.01 | 24826 |
| 2021-12-02 | 18.25 | $18.28 | 30452 |
| 2021-12-01 | 18.24 | $17.83 | 34253 |
| 2021-11-30 | 18.29 | $17.81 | 25522 |
| 2021-11-29 | 18.34 | $17.91 | 32415 |
| 2021-11-26 | 18.38 | $18.14 | 34418 |
| 2021-11-24 | 18.41 | $18.50 | 43965 |
| 2021-11-23 | 18.40 | $18.68 | 49073 |
| 2021-11-22 | 18.37 | $18.29 | 77363 |
| 2021-11-19 | 18.38 | $18.22 | 26918 |
| 2021-11-18 | 18.40 | $18.33 | 53091 |
| 2021-11-17 | 18.40 | $18.46 | 60456 |
| 2021-11-16 | 18.40 | $18.50 | 138754 |
| 2021-11-15 | 18.38 | $18.58 | 39935 |
| 2021-11-12 | 18.36 | $18.40 | 40147 |
| 2021-11-11 | 18.36 | $18.46 | 32262 |
| 2021-11-10 | 18.35 | $18.29 | 46662 |
| 2021-11-09 | 18.36 | $18.35 | 37185 |
| 2021-11-08 | 18.36 | $18.55 | 42696 |
| 2021-11-05 | 18.34 | $18.14 | 184072 |
| 2021-11-04 | 18.36 | $18.68 | 85690 |
| 2021-11-03 | 18.32 | $18.82 | 78521 |
| 2021-11-02 | 18.27 | $18.70 | 59608 |
| 2021-11-01 | 18.23 | $18.81 | 62396 |
| 2021-10-29 | 18.16 | $18.35 | 45484 |
| 2021-10-28 | 18.14 | $18.15 | 38489 |
| 2021-10-27 | 18.14 | $18.19 | 26871 |
| 2021-10-26 | 18.14 | $18.23 | 36207 |
| 2021-10-25 | 18.13 | $18.50 | 24095 |
| 2021-10-22 | 18.09 | $18.16 | 59195 |
| 2021-10-21 | 18.08 | $18.25 | 23624 |
| 2021-10-20 | 18.07 | $18.35 | 47040 |
| 2021-10-19 | 18.04 | $18.71 | 29141 |
| 2021-10-18 | 17.97 | $18.87 | 47389 |
| 2021-10-15 | 17.87 | $18.57 | 445031 |
| 2021-10-14 | 17.80 | $18.03 | 27400 |
| 2021-10-13 | 17.77 | $18.15 | 15987 |
| 2021-10-12 | 17.73 | $18.16 | 16485 |
| 2021-10-11 | 17.69 | $18.11 | 16991 |
| 2021-10-08 | 17.64 | $17.95 | 19912 |
| 2021-10-07 | 17.61 | $18.24 | 75418 |
| 2021-10-06 | 17.54 | $17.83 | 38023 |
| 2021-10-05 | 17.51 | $17.91 | 74953 |
| 2021-10-04 | 17.47 | $17.73 | 24386 |
| 2021-10-01 | 17.45 | $17.86 | 43630 |
| 2021-09-30 | 17.40 | $17.59 | 31320 |
| 2021-09-29 | 17.38 | $17.78 | 45162 |
| 2021-09-28 | 17.34 | $17.34 | 14415 |
| 2021-09-27 | 17.34 | $17.57 | 23845 |
| 2021-09-24 | 17.32 | $17.28 | 29842 |
| 2021-09-23 | 17.32 | $17.31 | 26743 |
| 2021-09-22 | 17.32 | $17.09 | 30572 |
| 2021-09-21 | 17.34 | $16.91 | 19434 |
| 2021-09-20 | 17.39 | $16.92 | 30286 |
| 2021-09-17 | 17.44 | $17.74 | 174352 |
| 2021-09-16 | 17.41 | $17.01 | 24355 |
| 2021-09-15 | 17.45 | $17.13 | 32157 |
| 2021-09-14 | 17.48 | $17.05 | 41013 |
| 2021-09-13 | 17.53 | $17.17 | 18334 |
| 2021-09-10 | 17.57 | $17.28 | 55830 |
| 2021-09-09 | 17.60 | $17.73 | 60259 |
| 2021-09-08 | 17.58 | $17.63 | 24101 |
| 2021-09-07 | 17.58 | $17.64 | 24797 |
| 2021-09-03 | 17.57 | $17.94 | 20227 |
| 2021-09-02 | 17.53 | $17.78 | 29902 |
| 2021-09-01 | 17.51 | $17.74 | 53865 |
| 2021-08-31 | 17.48 | $17.75 | 35571 |
| 2021-08-30 | 17.45 | $17.30 | 24147 |
| 2021-08-27 | 17.47 | $17.80 | 45639 |
| 2021-08-26 | 17.44 | $17.27 | 29591 |
| 2021-08-25 | 17.45 | $17.28 | 20107 |
| 2021-08-24 | 17.47 | $17.20 | 19368 |
| 2021-08-23 | 17.50 | $17.45 | 27276 |
| 2021-08-20 | 17.51 | $17.80 | 59311 |
| 2021-08-19 | 17.48 | $17.57 | 32794 |
| 2021-08-18 | 17.47 | $17.60 | 36231 |
| 2021-08-17 | 17.45 | $17.40 | 44026 |
| 2021-08-16 | 17.46 | $17.71 | 57933 |
| 2021-08-13 | 17.43 | $17.86 | 17919 |
| 2021-08-12 | 17.39 | $17.90 | 43934 |
| 2021-08-11 | 17.33 | $17.60 | 67588 |
| 2021-08-10 | 17.30 | $17.60 | 18173 |
| 2021-08-09 | 17.27 | $17.48 | 20741 |
| 2021-08-06 | 17.25 | $17.53 | 34316 |
| 2021-08-05 | 17.22 | $17.29 | 34976 |
| 2021-08-04 | 17.21 | $17.08 | 23963 |
| 2021-08-03 | 17.23 | $17.43 | 47849 |
| 2021-08-02 | 17.20 | $17.13 | 35404 |
| 2021-07-30 | 17.21 | $17.13 | 66951 |
| 2021-07-29 | 17.22 | $17.25 | 47304 |
| 2021-07-28 | 17.22 | $16.98 | 52291 |
| 2021-07-27 | 17.24 | $16.84 | 40291 |
| 2021-07-26 | 17.29 | $16.70 | 32158 |
| 2021-07-23 | 17.35 | $16.49 | 47110 |
| 2021-07-22 | 17.44 | $16.67 | 82248 |
| 2021-07-21 | 17.52 | $16.97 | 46755 |
| 2021-07-20 | 17.58 | $16.77 | 163030 |
| 2021-07-19 | 17.66 | $16.90 | 101003 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.50
2026-07-17
Close Price
$3.51
Vol: 5952
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.46
Average
7.99
Maximum
18.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.50 | $3.51 | 5952 |
| 2026-07-16 | 3.49 | $3.55 | 463400 |
| 2026-07-15 | 3.49 | $3.48 | 417532 |
| 2026-07-14 | 3.48 | $3.49 | 213200 |
| 2026-07-13 | 3.48 | $3.47 | 167600 |
| 2026-07-10 | 3.48 | $3.43 | 169200 |
| 2026-07-09 | 3.48 | $3.42 | 201700 |
| 2026-07-08 | 3.48 | $3.42 | 145900 |
| 2026-07-07 | 3.48 | $3.46 | 155800 |
| 2026-07-06 | 3.48 | $3.53 | 168500 |
| 2026-07-02 | 3.46 | $3.59 | 326430 |
| 2026-07-01 | 3.44 | $3.59 | 457015 |
| 2026-06-30 | 3.42 | $3.53 | 160300 |
| 2026-06-29 | 3.41 | $3.56 | 356639 |
| 2026-06-26 | 3.39 | $3.59 | 2.3M |
| 2026-06-25 | 3.36 | $3.49 | 327607 |
| 2026-06-24 | 3.35 | $3.48 | 624500 |
| 2026-06-23 | 3.33 | $3.50 | 470227 |
| 2026-06-22 | 3.31 | $3.40 | 366430 |
| 2026-06-18 | 3.30 | $3.35 | 516100 |
| 2026-06-17 | 3.29 | $3.31 | 427643 |
| 2026-06-16 | 3.29 | $3.27 | 919327 |
| 2026-06-15 | 3.29 | $3.29 | 273800 |
| 2026-06-12 | 3.29 | $3.30 | 151200 |
| 2026-06-11 | 3.29 | $3.32 | 208122 |
| 2026-06-10 | 3.29 | $3.32 | 227700 |
| 2026-06-09 | 3.29 | $3.32 | 220900 |
| 2026-06-08 | 3.28 | $3.29 | 214109 |
| 2026-06-05 | 3.28 | $3.32 | 277500 |
| 2026-06-04 | 3.28 | $3.28 | 135111 |
| 2026-06-03 | 3.28 | $3.24 | 267236 |
| 2026-06-02 | 3.29 | $3.28 | 216101 |
| 2026-06-01 | 3.29 | $3.26 | 229049 |
| 2026-05-29 | 3.30 | $3.30 | 247308 |
| 2026-05-28 | 3.30 | $3.29 | 137600 |
| 2026-05-27 | 3.31 | $3.28 | 172244 |
| 2026-05-26 | 3.31 | $3.28 | 245546 |
| 2026-05-22 | 3.32 | $3.28 | 175417 |
| 2026-05-21 | 3.33 | $3.30 | 152946 |
| 2026-05-20 | 3.34 | $3.29 | 294749 |
| 2026-05-19 | 3.35 | $3.25 | 121845 |
| 2026-05-18 | 3.37 | $3.25 | 174437 |
| 2026-05-15 | 3.39 | $3.26 | 162039 |
| 2026-05-14 | 3.41 | $3.29 | 333300 |
| 2026-05-13 | 3.42 | $3.27 | 223300 |
| 2026-05-12 | 3.44 | $3.32 | 208500 |
| 2026-05-11 | 3.46 | $3.31 | 359424 |
| 2026-05-08 | 3.48 | $3.44 | 139926 |
| 2026-05-07 | 3.49 | $3.50 | 227118 |
| 2026-05-06 | 3.49 | $3.43 | 205000 |
| 2026-05-05 | 3.51 | $3.40 | 97631 |
| 2026-05-04 | 3.53 | $3.36 | 201200 |
| 2026-05-01 | 3.56 | $3.42 | 141300 |
| 2026-04-30 | 3.59 | $3.43 | 255720 |
| 2026-04-29 | 3.62 | $3.43 | 205200 |
| 2026-04-28 | 3.66 | $3.62 | 301814 |
| 2026-04-27 | 3.68 | $3.61 | 193486 |
| 2026-04-24 | 3.70 | $3.58 | 228900 |
| 2026-04-23 | 3.72 | $3.52 | 169800 |
| 2026-04-22 | 3.76 | $3.52 | 200541 |
| 2026-04-21 | 3.79 | $3.55 | 129113 |
| 2026-04-20 | 3.83 | $3.57 | 286043 |
| 2026-04-17 | 3.86 | $3.57 | 471000 |
| 2026-04-16 | 3.90 | $3.48 | 393636 |
| 2026-04-15 | 3.95 | $3.51 | 542300 |
| 2026-04-14 | 4.00 | $3.48 | 446525 |
| 2026-04-13 | 4.05 | $3.49 | 962210 |
| 2026-04-10 | 4.10 | $4.18 | 2.3M |
| 2026-04-09 | 4.09 | $4.23 | 482169 |
| 2026-04-08 | 4.07 | $4.17 | 667400 |
| 2026-04-07 | 4.06 | $4.17 | 695100 |
| 2026-04-06 | 4.04 | $4.07 | 2.0M |
| 2026-04-02 | 4.04 | $4.12 | 1.2M |
| 2026-04-01 | 4.02 | $4.20 | 163500 |
| 2026-03-31 | 4.01 | $4.20 | 630000 |
| 2026-03-30 | 3.98 | $4.03 | 181300 |
| 2026-03-27 | 3.98 | $3.98 | 119743 |
| 2026-03-26 | 3.98 | $3.98 | 123200 |
| 2026-03-25 | 3.98 | $4.01 | 143400 |
| 2026-03-24 | 3.98 | $4.03 | 159700 |
| 2026-03-23 | 3.98 | $4.05 | 215042 |
| 2026-03-20 | 3.98 | $3.95 | 366300 |
| 2026-03-19 | 3.99 | $3.97 | 233316 |
| 2026-03-18 | 3.99 | $3.92 | 310824 |
| 2026-03-17 | 4.01 | $3.98 | 295630 |
| 2026-03-16 | 4.02 | $3.96 | 266000 |
| 2026-03-13 | 4.03 | $3.87 | 811700 |
| 2026-03-12 | 4.05 | $3.96 | 210100 |
| 2026-03-11 | 4.07 | $3.96 | 169815 |
| 2026-03-10 | 4.09 | $3.99 | 143100 |
| 2026-03-09 | 4.10 | $3.97 | 278200 |
| 2026-03-06 | 4.12 | $3.99 | 268800 |
| 2026-03-05 | 4.14 | $4.00 | 200216 |
| 2026-03-04 | 4.16 | $4.09 | 287931 |
| 2026-03-03 | 4.18 | $4.04 | 181232 |
| 2026-03-02 | 4.20 | $4.05 | 160424 |
| 2026-02-27 | 4.22 | $4.06 | 488400 |
| 2026-02-26 | 4.24 | $4.22 | 200500 |
| 2026-02-25 | 4.24 | $4.19 | 127729 |
| 2026-02-24 | 4.25 | $4.08 | 193300 |
| 2026-02-23 | 4.27 | $4.10 | 270532 |
| 2026-02-20 | 4.29 | $4.26 | 389516 |
| 2026-02-19 | 4.29 | $4.22 | 140747 |
| 2026-02-18 | 4.30 | $4.29 | 895100 |
| 2026-02-17 | 4.30 | $4.26 | 121705 |
| 2026-02-13 | 4.31 | $4.27 | 128300 |
| 2026-02-12 | 4.32 | $4.26 | 308800 |
| 2026-02-11 | 4.32 | $4.29 | 210517 |
| 2026-02-10 | 4.33 | $4.32 | 140800 |
| 2026-02-09 | 4.33 | $4.33 | 159300 |
| 2026-02-06 | 4.33 | $4.30 | 267800 |
| 2026-02-05 | 4.33 | $4.32 | 139139 |
| 2026-02-04 | 4.33 | $4.36 | 193500 |
| 2026-02-03 | 4.33 | $4.36 | 269715 |
| 2026-02-02 | 4.32 | $4.29 | 219700 |
| 2026-01-30 | 4.33 | $4.25 | 175100 |
| 2026-01-29 | 4.33 | $4.36 | 143637 |
| 2026-01-28 | 4.33 | $4.28 | 168800 |
| 2026-01-27 | 4.33 | $4.28 | 149004 |
| 2026-01-26 | 4.33 | $4.31 | 114411 |
| 2026-01-23 | 4.33 | $4.33 | 112443 |
| 2026-01-22 | 4.33 | $4.46 | 118200 |
| 2026-01-21 | 4.32 | $4.42 | 300700 |
| 2026-01-20 | 4.31 | $4.37 | 151024 |
| 2026-01-16 | 4.30 | $4.31 | 124221 |
| 2026-01-15 | 4.30 | $4.42 | 108820 |
| 2026-01-14 | 4.30 | $4.30 | 128700 |
| 2026-01-13 | 4.30 | $4.27 | 88300 |
| 2026-01-12 | 4.31 | $4.28 | 128000 |
| 2026-01-09 | 4.32 | $4.26 | 127038 |
| 2026-01-08 | 4.33 | $4.35 | 106400 |
| 2026-01-07 | 4.34 | $4.27 | 123700 |
| 2026-01-06 | 4.35 | $4.26 | 208700 |
| 2026-01-05 | 4.36 | $4.28 | 208800 |
| 2026-01-02 | 4.37 | $4.29 | 180300 |
| 2025-12-31 | 4.38 | $4.27 | 238200 |
| 2025-12-30 | 4.40 | $4.16 | 193900 |
| 2025-12-29 | 4.42 | $4.25 | 237100 |
| 2025-12-26 | 4.44 | $4.37 | 124441 |
| 2025-12-24 | 4.44 | $4.31 | 54549 |
| 2025-12-23 | 4.46 | $4.30 | 268400 |
| 2025-12-22 | 4.47 | $4.40 | 87507 |
| 2025-12-19 | 4.47 | $4.46 | 357200 |
| 2025-12-18 | 4.46 | $4.60 | 146500 |
| 2025-12-17 | 4.43 | $4.56 | 273511 |
| 2025-12-16 | 4.41 | $4.58 | 256946 |
| 2025-12-15 | 4.39 | $4.59 | 303236 |
| 2025-12-12 | 4.36 | $4.53 | 480700 |
| 2025-12-11 | 4.33 | $4.53 | 286519 |
| 2025-12-10 | 4.31 | $4.42 | 298820 |
| 2025-12-09 | 4.29 | $4.34 | 143307 |
| 2025-12-08 | 4.29 | $4.30 | 87300 |
| 2025-12-05 | 4.28 | $4.37 | 266700 |
| 2025-12-04 | 4.28 | $4.39 | 135715 |
| 2025-12-03 | 4.27 | $4.39 | 229800 |
| 2025-12-02 | 4.26 | $4.39 | 1.0M |
| 2025-12-01 | 4.25 | $4.43 | 906300 |
| 2025-11-28 | 4.24 | $4.33 | 112522 |
| 2025-11-26 | 4.24 | $4.32 | 216538 |
| 2025-11-25 | 4.25 | $4.29 | 367821 |
| 2025-11-24 | 4.25 | $4.10 | 234124 |
| 2025-11-21 | 4.27 | $4.06 | 341300 |
| 2025-11-20 | 4.30 | $4.05 | 235600 |
| 2025-11-19 | 4.34 | $4.05 | 233640 |
| 2025-11-18 | 4.37 | $4.10 | 405106 |
| 2025-11-17 | 4.40 | $4.09 | 182463 |
| 2025-11-14 | 4.43 | $4.32 | 687239 |
| 2025-11-13 | 4.44 | $4.27 | 253222 |
| 2025-11-12 | 4.45 | $4.33 | 355723 |
| 2025-11-11 | 4.46 | $4.37 | 267000 |
| 2025-11-10 | 4.46 | $4.34 | 406800 |
| 2025-11-07 | 4.47 | $4.42 | 356426 |
| 2025-11-06 | 4.47 | $4.65 | 387343 |
| 2025-11-05 | 4.44 | $4.69 | 381413 |
| 2025-11-04 | 4.40 | $4.66 | 647200 |
| 2025-11-03 | 4.37 | $4.62 | 653700 |
| 2025-10-31 | 4.34 | $4.48 | 236500 |
| 2025-10-30 | 4.32 | $4.48 | 304326 |
| 2025-10-29 | 4.30 | $4.38 | 706200 |
| 2025-10-28 | 4.29 | $4.39 | 323800 |
| 2025-10-27 | 4.28 | $4.30 | 149576 |
| 2025-10-24 | 4.27 | $4.36 | 562000 |
| 2025-10-23 | 4.26 | $4.32 | 142130 |
| 2025-10-22 | 4.25 | $4.34 | 243331 |
| 2025-10-21 | 4.25 | $4.30 | 94100 |
| 2025-10-20 | 4.24 | $4.34 | 205336 |
| 2025-10-17 | 4.23 | $4.30 | 458936 |
| 2025-10-16 | 4.23 | $4.25 | 830509 |
| 2025-10-15 | 4.23 | $4.35 | 577527 |
| 2025-10-14 | 4.22 | $4.18 | 197523 |
| 2025-10-13 | 4.22 | $4.10 | 165642 |
| 2025-10-10 | 4.24 | $4.12 | 241400 |
| 2025-10-09 | 4.25 | $4.19 | 99000 |
| 2025-10-08 | 4.26 | $4.22 | 92900 |
| 2025-10-07 | 4.26 | $4.23 | 155600 |
| 2025-10-06 | 4.26 | $4.23 | 123430 |
| 2025-10-03 | 4.26 | $4.23 | 123800 |
| 2025-10-02 | 4.26 | $4.21 | 235900 |
| 2025-10-01 | 4.26 | $4.27 | 230700 |
| 2025-09-30 | 4.25 | $4.23 | 236800 |
| 2025-09-29 | 4.25 | $4.26 | 189721 |
| 2025-09-26 | 4.24 | $4.32 | 137739 |
| 2025-09-25 | 4.22 | $4.35 | 282526 |
| 2025-09-24 | 4.20 | $4.34 | 140300 |
| 2025-09-23 | 4.18 | $4.31 | 194300 |
| 2025-09-22 | 4.16 | $4.29 | 272824 |
| 2025-09-19 | 4.14 | $4.30 | 1.3M |
| 2025-09-18 | 4.12 | $4.34 | 318235 |
| 2025-09-17 | 4.09 | $4.15 | 508100 |
| 2025-09-16 | 4.07 | $4.18 | 271900 |
| 2025-09-15 | 4.05 | $4.20 | 192600 |
| 2025-09-12 | 4.03 | $4.12 | 246100 |
| 2025-09-11 | 4.01 | $4.08 | 439506 |
| 2025-09-10 | 4.00 | $4.13 | 257737 |
| 2025-09-09 | 3.97 | $4.16 | 252300 |
| 2025-09-08 | 3.94 | $4.17 | 325926 |
| 2025-09-05 | 3.91 | $4.06 | 269500 |
| 2025-09-04 | 3.89 | $4.04 | 208300 |
| 2025-09-03 | 3.87 | $3.96 | 121500 |
| 2025-09-02 | 3.85 | $4.05 | 561300 |
| 2025-08-29 | 3.82 | $4.01 | 221300 |
| 2025-08-28 | 3.79 | $3.98 | 297414 |
| 2025-08-27 | 3.76 | $3.98 | 704600 |
| 2025-08-26 | 3.73 | $3.88 | 310000 |
| 2025-08-25 | 3.71 | $4.03 | 2.6M |
| 2025-08-22 | 3.68 | $3.84 | 1.1M |
| 2025-08-21 | 3.66 | $3.67 | 165550 |
| 2025-08-20 | 3.66 | $3.69 | 226829 |
| 2025-08-19 | 3.65 | $3.64 | 476747 |
| 2025-08-18 | 3.66 | $3.66 | 259800 |
| 2025-08-15 | 3.66 | $3.70 | 245330 |
| 2025-08-14 | 3.66 | $3.74 | 209400 |
| 2025-08-13 | 3.66 | $3.79 | 187238 |
| 2025-08-12 | 3.65 | $3.82 | 481400 |
| 2025-08-11 | 3.64 | $3.66 | 117300 |
| 2025-08-08 | 3.65 | $3.60 | 278300 |
| 2025-08-07 | 3.66 | $3.61 | 256500 |
| 2025-08-06 | 3.67 | $3.56 | 290748 |
| 2025-08-05 | 3.68 | $3.47 | 265617 |
| 2025-08-04 | 3.70 | $3.46 | 251140 |
| 2025-08-01 | 3.73 | $3.41 | 445833 |
| 2025-07-31 | 3.76 | $3.67 | 1.2M |
| 2025-07-30 | 3.76 | $3.61 | 283534 |
| 2025-07-29 | 3.77 | $3.66 | 282125 |
| 2025-07-28 | 3.78 | $3.70 | 201400 |
| 2025-07-25 | 3.78 | $3.75 | 231143 |
| 2025-07-24 | 3.78 | $3.81 | 255700 |
| 2025-07-23 | 3.76 | $3.95 | 313900 |
| 2025-07-22 | 3.73 | $3.95 | 433940 |
| 2025-07-21 | 3.70 | $3.93 | 406800 |
| 2025-07-18 | 3.66 | $3.93 | 389711 |
| 2025-07-17 | 3.63 | $3.97 | 784100 |
| 2025-07-16 | 3.58 | $3.76 | 421438 |
| 2025-07-15 | 3.56 | $3.68 | 344417 |
| 2025-07-14 | 3.53 | $3.74 | 402023 |
| 2025-07-11 | 3.51 | $3.55 | 362945 |
| 2025-07-10 | 3.50 | $3.58 | 172000 |
| 2025-07-09 | 3.48 | $3.59 | 382900 |
| 2025-07-08 | 3.47 | $3.59 | 325011 |
| 2025-07-07 | 3.45 | $3.60 | 516200 |
| 2025-07-03 | 3.43 | $3.59 | 283845 |
| 2025-07-02 | 3.41 | $3.51 | 754542 |
| 2025-07-01 | 3.40 | $3.58 | 3.3M |
| 2025-06-30 | 3.38 | $3.59 | 2.7M |
| 2025-06-27 | 3.36 | $3.64 | 14.3M |
| 2025-06-26 | 3.34 | $3.34 | 375343 |
| 2025-06-25 | 3.34 | $3.27 | 350428 |
| 2025-06-24 | 3.35 | $3.29 | 316900 |
| 2025-06-23 | 3.36 | $3.26 | 441936 |
| 2025-06-20 | 3.38 | $3.29 | 228921 |
| 2025-06-18 | 3.39 | $3.32 | 203104 |
| 2025-06-17 | 3.40 | $3.29 | 583200 |
| 2025-06-16 | 3.41 | $3.33 | 248800 |
| 2025-06-13 | 3.42 | $3.33 | 260012 |
| 2025-06-12 | 3.44 | $3.43 | 91226 |
| 2025-06-11 | 3.44 | $3.40 | 179600 |
| 2025-06-10 | 3.44 | $3.40 | 119600 |
| 2025-06-09 | 3.45 | $3.41 | 238619 |
| 2025-06-06 | 3.46 | $3.42 | 167405 |
| 2025-06-05 | 3.46 | $3.39 | 143000 |
| 2025-06-04 | 3.47 | $3.41 | 183233 |
| 2025-06-03 | 3.48 | $3.43 | 195606 |
| 2025-06-02 | 3.49 | $3.47 | 113224 |
| 2025-05-30 | 3.49 | $3.47 | 331300 |
| 2025-05-29 | 3.50 | $3.51 | 390733 |
| 2025-05-28 | 3.49 | $3.51 | 357100 |
| 2025-05-27 | 3.49 | $3.47 | 150200 |
| 2025-05-23 | 3.50 | $3.43 | 161903 |
| 2025-05-22 | 3.50 | $3.45 | 135044 |
| 2025-05-21 | 3.51 | $3.45 | 116900 |
| 2025-05-20 | 3.51 | $3.50 | 109400 |
| 2025-05-19 | 3.51 | $3.54 | 122000 |
| 2025-05-16 | 3.51 | $3.47 | 239707 |
| 2025-05-15 | 3.50 | $3.52 | 92900 |
| 2025-05-14 | 3.50 | $3.52 | 106008 |
| 2025-05-13 | 3.48 | $3.51 | 111239 |
| 2025-05-12 | 3.47 | $3.57 | 128109 |
| 2025-05-09 | 3.45 | $3.55 | 77446 |
| 2025-05-08 | 3.43 | $3.56 | 484600 |
| 2025-05-07 | 3.41 | $3.49 | 134900 |
| 2025-05-06 | 3.39 | $3.47 | 80200 |
| 2025-05-05 | 3.37 | $3.50 | 91300 |
| 2025-05-02 | 3.35 | $3.54 | 165600 |
| 2025-05-01 | 3.32 | $3.48 | 103800 |
| 2025-04-30 | 3.29 | $3.43 | 150400 |
| 2025-04-29 | 3.27 | $3.54 | 88700 |
| 2025-04-28 | 3.24 | $3.55 | 168170 |
| 2025-04-25 | 3.20 | $3.55 | 288500 |
| 2025-04-24 | 3.17 | $3.43 | 136700 |
| 2025-04-23 | 3.14 | $3.35 | 180600 |
| 2025-04-22 | 3.13 | $3.18 | 204438 |
| 2025-04-21 | 3.12 | $3.11 | 87600 |
| 2025-04-17 | 3.13 | $3.13 | 220331 |
| 2025-04-16 | 3.14 | $3.07 | 104613 |
| 2025-04-15 | 3.15 | $3.12 | 58022 |
| 2025-04-14 | 3.16 | $3.10 | 141103 |
| 2025-04-11 | 3.17 | $3.05 | 137000 |
| 2025-04-10 | 3.19 | $3.10 | 169339 |
| 2025-04-09 | 3.20 | $3.17 | 198600 |
| 2025-04-08 | 3.21 | $3.04 | 201223 |
| 2025-04-07 | 3.23 | $3.02 | 166800 |
| 2025-04-04 | 3.25 | $3.05 | 393500 |
| 2025-04-03 | 3.27 | $3.11 | 335801 |
| 2025-04-02 | 3.29 | $3.30 | 274900 |
| 2025-04-01 | 3.29 | $3.20 | 231836 |
| 2025-03-31 | 3.30 | $3.26 | 88900 |
| 2025-03-28 | 3.31 | $3.28 | 174100 |
| 2025-03-27 | 3.32 | $3.31 | 125626 |
| 2025-03-26 | 3.33 | $3.33 | 89100 |
| 2025-03-25 | 3.33 | $3.34 | 95800 |
| 2025-03-24 | 3.34 | $3.39 | 114500 |
| 2025-03-21 | 3.34 | $3.32 | 238700 |
| 2025-03-20 | 3.35 | $3.33 | 250216 |
| 2025-03-19 | 3.36 | $3.30 | 369212 |
| 2025-03-18 | 3.37 | $3.27 | 125027 |
| 2025-03-17 | 3.39 | $3.25 | 159825 |
| 2025-03-14 | 3.42 | $3.25 | 161000 |
| 2025-03-13 | 3.45 | $3.23 | 132419 |
| 2025-03-12 | 3.48 | $3.26 | 331031 |
| 2025-03-11 | 3.51 | $3.25 | 222141 |
| 2025-03-10 | 3.54 | $3.26 | 351440 |
| 2025-03-07 | 3.57 | $3.43 | 434000 |
| 2025-03-06 | 3.59 | $3.42 | 205800 |
| 2025-03-05 | 3.60 | $3.46 | 314400 |
| 2025-03-04 | 3.62 | $3.50 | 261100 |
| 2025-03-03 | 3.63 | $3.62 | 517135 |
| 2025-02-28 | 3.62 | $3.67 | 208000 |
| 2025-02-27 | 3.62 | $3.60 | 142100 |
| 2025-02-26 | 3.61 | $3.61 | 245206 |
| 2025-02-25 | 3.61 | $3.60 | 253526 |
| 2025-02-24 | 3.60 | $3.60 | 209500 |
| 2025-02-21 | 3.59 | $3.56 | 206200 |
| 2025-02-20 | 3.59 | $3.62 | 224200 |
| 2025-02-19 | 3.58 | $3.70 | 179700 |
| 2025-02-18 | 3.56 | $3.73 | 99130 |
| 2025-02-14 | 3.53 | $3.79 | 234900 |
| 2025-02-13 | 3.50 | $3.79 | 261319 |
| 2025-02-12 | 3.47 | $3.57 | 131308 |
| 2025-02-11 | 3.45 | $3.56 | 158433 |
| 2025-02-10 | 3.44 | $3.52 | 105503 |
| 2025-02-07 | 3.42 | $3.55 | 137900 |
| 2025-02-06 | 3.40 | $3.58 | 201900 |
| 2025-02-05 | 3.38 | $3.52 | 222125 |
| 2025-02-04 | 3.36 | $3.48 | 145024 |
| 2025-02-03 | 3.35 | $3.35 | 168314 |
| 2025-01-31 | 3.35 | $3.37 | 143600 |
| 2025-01-30 | 3.34 | $3.37 | 78100 |
| 2025-01-29 | 3.34 | $3.39 | 321000 |
| 2025-01-28 | 3.33 | $3.39 | 58410 |
| 2025-01-27 | 3.32 | $3.37 | 179746 |
| 2025-01-24 | 3.31 | $3.40 | 135815 |
| 2025-01-23 | 3.30 | $3.38 | 223700 |
| 2025-01-22 | 3.29 | $3.32 | 119942 |
| 2025-01-21 | 3.28 | $3.36 | 184500 |
| 2025-01-17 | 3.27 | $3.33 | 289040 |
| 2025-01-16 | 3.26 | $3.37 | 302826 |
| 2025-01-15 | 3.25 | $3.32 | 339300 |
| 2025-01-14 | 3.24 | $3.22 | 158600 |
| 2025-01-13 | 3.24 | $3.18 | 102800 |
| 2025-01-10 | 3.25 | $3.17 | 217900 |
| 2025-01-08 | 3.26 | $3.28 | 159227 |
| 2025-01-07 | 3.26 | $3.34 | 102732 |
| 2025-01-06 | 3.25 | $3.34 | 222400 |
| 2025-01-03 | 3.25 | $3.37 | 289926 |
| 2025-01-02 | 3.24 | $3.30 | 379900 |
| 2024-12-31 | 3.24 | $3.22 | 405200 |
| 2024-12-30 | 3.25 | $3.19 | 122708 |
| 2024-12-27 | 3.26 | $3.19 | 119819 |
| 2024-12-26 | 3.28 | $3.20 | 156100 |
| 2024-12-24 | 3.30 | $3.16 | 45300 |
| 2024-12-23 | 3.32 | $3.14 | 210849 |
| 2024-12-20 | 3.34 | $3.23 | 413243 |
| 2024-12-19 | 3.36 | $3.13 | 215766 |
| 2024-12-18 | 3.39 | $3.16 | 234100 |
| 2024-12-17 | 3.42 | $3.22 | 232800 |
| 2024-12-16 | 3.44 | $3.35 | 193600 |
| 2024-12-13 | 3.46 | $3.34 | 196200 |
| 2024-12-12 | 3.47 | $3.36 | 138810 |
| 2024-12-11 | 3.48 | $3.41 | 108100 |
| 2024-12-10 | 3.49 | $3.43 | 154800 |
| 2024-12-09 | 3.50 | $3.48 | 184600 |
| 2024-12-06 | 3.51 | $3.45 | 188617 |
| 2024-12-05 | 3.51 | $3.45 | 161425 |
| 2024-12-04 | 3.51 | $3.44 | 115400 |
| 2024-12-03 | 3.51 | $3.51 | 182206 |
| 2024-12-02 | 3.50 | $3.55 | 496800 |
| 2024-11-29 | 3.49 | $3.53 | 132600 |
| 2024-11-27 | 3.47 | $3.46 | 124000 |
| 2024-11-26 | 3.45 | $3.50 | 115000 |
| 2024-11-25 | 3.43 | $3.55 | 217000 |
| 2024-11-22 | 3.40 | $3.55 | 346800 |
| 2024-11-21 | 3.37 | $3.60 | 583034 |
| 2024-11-20 | 3.33 | $3.56 | 283109 |
| 2024-11-19 | 3.29 | $3.58 | 549541 |
| 2024-11-18 | 3.24 | $3.45 | 181800 |
| 2024-11-15 | 3.21 | $3.45 | 230526 |
| 2024-11-14 | 3.17 | $3.54 | 233921 |
| 2024-11-13 | 3.12 | $3.60 | 287746 |
| 2024-11-12 | 3.06 | $3.60 | 471500 |
| 2024-11-11 | 3.00 | $3.55 | 619500 |
| 2024-11-08 | 2.93 | $3.22 | 284800 |
| 2024-11-07 | 2.90 | $3.12 | 237631 |
| 2024-11-06 | 2.87 | $3.21 | 1.2M |
| 2024-11-05 | 2.84 | $2.78 | 718700 |
| 2024-11-04 | 2.84 | $2.75 | 673528 |
| 2024-11-01 | 2.85 | $2.77 | 807041 |
| 2024-10-31 | 2.85 | $2.80 | 565206 |
| 2024-10-30 | 2.85 | $2.88 | 1.9M |
| 2024-10-29 | 2.85 | $2.96 | 451661 |
| 2024-10-28 | 2.83 | $2.93 | 417404 |
| 2024-10-25 | 2.82 | $2.94 | 462100 |
| 2024-10-24 | 2.80 | $2.90 | 287422 |
| 2024-10-23 | 2.79 | $2.83 | 432140 |
| 2024-10-22 | 2.78 | $2.82 | 373900 |
| 2024-10-21 | 2.78 | $2.83 | 408100 |
| 2024-10-18 | 2.77 | $2.82 | 246410 |
| 2024-10-17 | 2.77 | $2.86 | 101632 |
| 2024-10-16 | 2.76 | $2.84 | 372681 |
| 2024-10-15 | 2.76 | $2.83 | 834843 |
| 2024-10-14 | 2.75 | $2.77 | 278725 |
| 2024-10-11 | 2.75 | $2.72 | 845452 |
| 2024-10-10 | 2.75 | $2.68 | 469500 |
| 2024-10-09 | 2.76 | $2.70 | 763200 |
| 2024-10-08 | 2.77 | $2.71 | 566948 |
| 2024-10-07 | 2.77 | $2.76 | 275100 |
| 2024-10-04 | 2.77 | $2.77 | 909600 |
| 2024-10-03 | 2.77 | $2.73 | 303808 |
| 2024-10-02 | 2.77 | $2.73 | 644727 |
| 2024-10-01 | 2.77 | $2.75 | 923300 |
| 2024-09-30 | 2.77 | $2.80 | 346100 |
| 2024-09-27 | 2.77 | $2.79 | 305800 |
| 2024-09-26 | 2.77 | $2.79 | 128700 |
| 2024-09-25 | 2.76 | $2.80 | 157800 |
| 2024-09-24 | 2.76 | $2.82 | 1.1M |
| 2024-09-23 | 2.75 | $2.82 | 799800 |
| 2024-09-20 | 2.75 | $2.83 | 3.2M |
| 2024-09-19 | 2.74 | $2.83 | 966105 |
| 2024-09-18 | 2.73 | $2.76 | 806200 |
| 2024-09-17 | 2.73 | $2.71 | 168700 |
| 2024-09-16 | 2.74 | $2.71 | 157100 |
| 2024-09-13 | 2.74 | $2.70 | 237218 |
| 2024-09-12 | 2.75 | $2.69 | 151000 |
| 2024-09-11 | 2.75 | $2.66 | 165045 |
| 2024-09-10 | 2.76 | $2.68 | 84944 |
| 2024-09-09 | 2.76 | $2.69 | 196100 |
| 2024-09-06 | 2.77 | $2.79 | 141500 |
| 2024-09-05 | 2.76 | $2.71 | 107600 |
| 2024-09-04 | 2.76 | $2.76 | 279600 |
| 2024-09-03 | 2.75 | $2.78 | 1.1M |
| 2024-08-30 | 2.74 | $2.79 | 89200 |
| 2024-08-29 | 2.73 | $2.81 | 183500 |
| 2024-08-28 | 2.71 | $2.80 | 61429 |
| 2024-08-27 | 2.70 | $2.84 | 110349 |
| 2024-08-26 | 2.68 | $2.80 | 130230 |
| 2024-08-23 | 2.67 | $2.85 | 177400 |
| 2024-08-22 | 2.65 | $2.76 | 75109 |
| 2024-08-21 | 2.64 | $2.81 | 71447 |
| 2024-08-20 | 2.62 | $2.75 | 58700 |
| 2024-08-19 | 2.61 | $2.77 | 64141 |
| 2024-08-16 | 2.60 | $2.67 | 58232 |
| 2024-08-15 | 2.60 | $2.61 | 81826 |
| 2024-08-14 | 2.61 | $2.58 | 49000 |
| 2024-08-13 | 2.62 | $2.57 | 49526 |
| 2024-08-12 | 2.63 | $2.54 | 37100 |
| 2024-08-09 | 2.64 | $2.51 | 106400 |
| 2024-08-08 | 2.66 | $2.49 | 101200 |
| 2024-08-07 | 2.69 | $2.50 | 107433 |
| 2024-08-06 | 2.71 | $2.51 | 80829 |
| 2024-08-05 | 2.73 | $2.54 | 90000 |
| 2024-08-02 | 2.75 | $2.57 | 116902 |
| 2024-08-01 | 2.77 | $2.66 | 109983 |
| 2024-07-31 | 2.78 | $2.78 | 142000 |
| 2024-07-30 | 2.78 | $2.75 | 85800 |
| 2024-07-29 | 2.78 | $2.79 | 64446 |
| 2024-07-26 | 2.78 | $2.79 | 109435 |
| 2024-07-25 | 2.78 | $2.77 | 39845 |
| 2024-07-24 | 2.77 | $2.78 | 177900 |
| 2024-07-23 | 2.77 | $2.76 | 175836 |
| 2024-07-22 | 2.77 | $2.81 | 121864 |
| 2024-07-19 | 2.77 | $2.93 | 153581 |
| 2024-07-18 | 2.75 | $2.77 | 80573 |
| 2024-07-17 | 2.75 | $2.81 | 99869 |
| 2024-07-16 | 2.75 | $2.91 | 158416 |
| 2024-07-15 | 2.73 | $2.73 | 170728 |
| 2024-07-12 | 2.74 | $2.74 | 129703 |
| 2024-07-11 | 2.74 | $2.74 | 221149 |
| 2024-07-10 | 2.75 | $2.67 | 158267 |
| 2024-07-09 | 2.77 | $2.67 | 181394 |
| 2024-07-08 | 2.78 | $2.62 | 151025 |
| 2024-07-05 | 2.80 | $2.70 | 146325 |
| 2024-07-03 | 2.82 | $2.75 | 73471 |
| 2024-07-02 | 2.84 | $2.75 | 283733 |
| 2024-07-01 | 2.85 | $2.85 | 728772 |
| 2024-06-28 | 2.86 | $2.61 | 2.7M |
| 2024-06-27 | 2.89 | $2.85 | 209324 |
| 2024-06-26 | 2.89 | $2.75 | 275786 |
| 2024-06-25 | 2.91 | $2.73 | 111752 |
| 2024-06-24 | 2.93 | $2.80 | 177251 |
| 2024-06-21 | 2.95 | $2.83 | 202744 |
| 2024-06-20 | 2.96 | $2.86 | 153106 |
| 2024-06-18 | 2.98 | $2.83 | 79140 |
| 2024-06-17 | 2.99 | $2.94 | 123148 |
| 2024-06-14 | 3.00 | $2.97 | 67728 |
| 2024-06-13 | 3.00 | $2.99 | 31646 |
| 2024-06-12 | 3.00 | $2.99 | 88391 |
| 2024-06-11 | 3.00 | $3.08 | 89297 |
| 2024-06-10 | 2.99 | $3.01 | 83588 |
| 2024-06-07 | 2.98 | $2.92 | 44460 |
| 2024-06-06 | 2.98 | $3.06 | 52593 |
| 2024-06-05 | 2.97 | $3.16 | 68073 |
| 2024-06-04 | 2.94 | $2.93 | 53204 |
| 2024-06-03 | 2.93 | $2.97 | 71312 |
| 2024-05-31 | 2.92 | $2.90 | 126672 |
| 2024-05-30 | 2.92 | $3.02 | 50819 |
| 2024-05-29 | 2.90 | $2.85 | 96785 |
| 2024-05-28 | 2.89 | $2.99 | 64368 |
| 2024-05-24 | 2.87 | $3.01 | 74294 |
| 2024-05-23 | 2.84 | $3.00 | 96562 |
| 2024-05-22 | 2.82 | $3.08 | 97190 |
| 2024-05-21 | 2.78 | $3.06 | 97001 |
| 2024-05-20 | 2.74 | $3.05 | 103895 |
| 2024-05-17 | 2.71 | $3.02 | 92425 |
| 2024-05-16 | 2.67 | $2.90 | 58253 |
| 2024-05-15 | 2.64 | $2.79 | 140727 |
| 2024-05-14 | 2.63 | $2.68 | 20085 |
| 2024-05-13 | 2.62 | $2.67 | 17444 |
| 2024-05-10 | 2.61 | $2.67 | 49351 |
| 2024-05-09 | 2.61 | $2.74 | 65158 |
| 2024-05-08 | 2.59 | $2.65 | 61291 |
| 2024-05-07 | 2.59 | $2.59 | 31215 |
| 2024-05-06 | 2.59 | $2.60 | 27197 |
| 2024-05-03 | 2.59 | $2.65 | 26839 |
| 2024-05-02 | 2.58 | $2.67 | 100048 |
| 2024-05-01 | 2.58 | $2.52 | 53461 |
| 2024-04-30 | 2.59 | $2.50 | 59146 |
| 2024-04-29 | 2.61 | $2.50 | 66338 |
| 2024-04-26 | 2.62 | $2.51 | 38048 |
| 2024-04-25 | 2.64 | $2.57 | 56454 |
| 2024-04-24 | 2.65 | $2.59 | 53528 |
| 2024-04-23 | 2.66 | $2.70 | 30012 |
| 2024-04-22 | 2.66 | $2.70 | 65146 |
| 2024-04-19 | 2.65 | $2.61 | 86297 |
| 2024-04-18 | 2.66 | $2.53 | 99207 |
| 2024-04-17 | 2.68 | $2.55 | 49597 |
| 2024-04-16 | 2.69 | $2.57 | 64900 |
| 2024-04-15 | 2.70 | $2.55 | 109251 |
| 2024-04-12 | 2.71 | $2.60 | 75768 |
| 2024-04-11 | 2.72 | $2.60 | 59404 |
| 2024-04-10 | 2.73 | $2.70 | 116661 |
| 2024-04-09 | 2.72 | $2.77 | 56112 |
| 2024-04-08 | 2.71 | $2.74 | 101753 |
| 2024-04-05 | 2.71 | $2.77 | 111705 |
| 2024-04-04 | 2.70 | $2.96 | 130640 |
| 2024-04-03 | 2.67 | $2.76 | 310936 |
| 2024-04-02 | 2.66 | $2.77 | 71421 |
| 2024-04-01 | 2.64 | $2.86 | 78193 |
| 2024-03-28 | 2.61 | $2.69 | 45894 |
| 2024-03-27 | 2.60 | $2.63 | 52589 |
| 2024-03-26 | 2.60 | $2.65 | 62247 |
| 2024-03-25 | 2.59 | $2.66 | 92341 |
| 2024-03-22 | 2.58 | $2.61 | 71015 |
| 2024-03-21 | 2.57 | $2.55 | 76952 |
| 2024-03-20 | 2.57 | $2.76 | 120516 |
| 2024-03-19 | 2.55 | $2.48 | 82293 |
| 2024-03-18 | 2.55 | $2.51 | 87941 |
| 2024-03-15 | 2.55 | $2.57 | 138942 |
| 2024-03-14 | 2.55 | $2.51 | 91834 |
| 2024-03-13 | 2.55 | $2.60 | 72335 |
| 2024-03-12 | 2.54 | $2.62 | 125407 |
| 2024-03-11 | 2.53 | $2.83 | 120563 |
| 2024-03-08 | 2.49 | $2.66 | 51500 |
| 2024-03-07 | 2.48 | $2.60 | 248649 |
| 2024-03-06 | 2.46 | $2.51 | 86921 |
| 2024-03-05 | 2.46 | $2.47 | 84119 |
| 2024-03-04 | 2.46 | $2.36 | 91952 |
| 2024-03-01 | 2.48 | $2.46 | 114737 |
| 2024-02-29 | 2.48 | $2.45 | 95497 |
| 2024-02-28 | 2.49 | $2.45 | 96312 |
| 2024-02-27 | 2.50 | $2.52 | 141937 |
| 2024-02-26 | 2.51 | $2.48 | 64537 |
| 2024-02-23 | 2.52 | $2.45 | 175821 |
| 2024-02-22 | 2.54 | $2.49 | 89775 |
| 2024-02-21 | 2.55 | $2.45 | 204219 |
| 2024-02-20 | 2.58 | $2.45 | 76980 |
| 2024-02-16 | 2.60 | $2.48 | 509322 |
| 2024-02-15 | 2.63 | $2.52 | 319690 |
| 2024-02-14 | 2.66 | $2.36 | 205557 |
| 2024-02-13 | 2.70 | $2.42 | 276426 |
| 2024-02-12 | 2.74 | $2.57 | 152332 |
| 2024-02-09 | 2.77 | $2.50 | 168577 |
| 2024-02-08 | 2.81 | $2.50 | 433873 |
| 2024-02-07 | 2.85 | $2.57 | 644467 |
| 2024-02-06 | 2.89 | $2.71 | 52601 |
| 2024-02-05 | 2.91 | $2.65 | 113769 |
| 2024-02-02 | 2.95 | $2.78 | 93121 |
| 2024-02-01 | 2.97 | $2.74 | 106071 |
| 2024-01-31 | 3.00 | $2.50 | 115577 |
| 2024-01-30 | 3.05 | $2.95 | 44538 |
| 2024-01-29 | 3.06 | $3.03 | 76102 |
| 2024-01-26 | 3.07 | $3.03 | 85403 |
| 2024-01-25 | 3.07 | $3.12 | 60278 |
| 2024-01-24 | 3.07 | $3.03 | 57902 |
| 2024-01-23 | 3.08 | $3.01 | 29392 |
| 2024-01-22 | 3.10 | $3.08 | 85167 |
| 2024-01-19 | 3.11 | $3.16 | 100493 |
| 2024-01-18 | 3.12 | $3.04 | 86992 |
| 2024-01-17 | 3.13 | $3.00 | 49477 |
| 2024-01-16 | 3.15 | $2.97 | 55198 |
| 2024-01-12 | 3.18 | $3.02 | 70221 |
| 2024-01-11 | 3.20 | $3.07 | 94881 |
| 2024-01-10 | 3.21 | $3.12 | 54395 |
| 2024-01-09 | 3.21 | $3.18 | 54984 |
| 2024-01-08 | 3.21 | $3.16 | 57595 |
| 2024-01-05 | 3.20 | $3.14 | 188597 |
| 2024-01-04 | 3.20 | $3.06 | 52189 |
| 2024-01-03 | 3.20 | $2.96 | 109631 |
| 2024-01-02 | 3.21 | $3.11 | 151020 |
| 2023-12-29 | 3.20 | $3.03 | 253656 |
| 2023-12-28 | 3.20 | $3.34 | 65618 |
| 2023-12-27 | 3.16 | $3.47 | 71602 |
| 2023-12-26 | 3.11 | $3.45 | 104753 |
| 2023-12-22 | 3.06 | $3.64 | 219507 |
| 2023-12-21 | 2.99 | $3.54 | 136276 |
| 2023-12-20 | 2.92 | $3.44 | 229830 |
| 2023-12-19 | 2.87 | $3.50 | 124830 |
| 2023-12-18 | 2.80 | $3.20 | 148328 |
| 2023-12-15 | 2.76 | $3.10 | 372234 |
| 2023-12-14 | 2.73 | $3.15 | 316514 |
| 2023-12-13 | 2.69 | $2.73 | 170008 |
| 2023-12-12 | 2.70 | $2.59 | 170067 |
| 2023-12-11 | 2.71 | $2.35 | 300773 |
| 2023-12-08 | 2.76 | $2.57 | 122738 |
| 2023-12-07 | 2.78 | $2.69 | 72410 |
| 2023-12-06 | 2.79 | $2.69 | 65618 |
| 2023-12-05 | 2.80 | $2.73 | 72742 |
| 2023-12-04 | 2.80 | $2.76 | 188283 |
| 2023-12-01 | 2.80 | $2.67 | 119654 |
| 2023-11-30 | 2.81 | $2.70 | 46307 |
| 2023-11-29 | 2.81 | $2.75 | 96479 |
| 2023-11-28 | 2.81 | $2.67 | 44673 |
| 2023-11-27 | 2.82 | $2.75 | 54750 |
| 2023-11-24 | 2.82 | $2.91 | 15933 |
| 2023-11-22 | 2.81 | $2.91 | 54065 |
| 2023-11-21 | 2.80 | $2.99 | 98107 |
| 2023-11-20 | 2.78 | $3.01 | 184424 |
| 2023-11-17 | 2.76 | $2.97 | 120533 |
| 2023-11-16 | 2.74 | $2.98 | 116439 |
| 2023-11-15 | 2.72 | $2.91 | 206610 |
| 2023-11-14 | 2.71 | $2.98 | 191164 |
| 2023-11-13 | 2.70 | $2.60 | 183428 |
| 2023-11-10 | 2.73 | $2.65 | 137328 |
| 2023-11-09 | 2.77 | $2.56 | 169885 |
| 2023-11-08 | 2.81 | $2.78 | 122140 |
| 2023-11-07 | 2.84 | $2.75 | 251813 |
| 2023-11-06 | 2.88 | $2.45 | 369742 |
| 2023-11-03 | 2.95 | $2.23 | 285437 |
| 2023-11-02 | 3.05 | $2.15 | 365840 |
| 2023-11-01 | 3.16 | $2.09 | 517008 |
| 2023-10-31 | 3.29 | $3.15 | 197099 |
| 2023-10-30 | 3.32 | $3.38 | 109540 |
| 2023-10-27 | 3.33 | $3.12 | 128098 |
| 2023-10-26 | 3.36 | $3.09 | 140108 |
| 2023-10-25 | 3.41 | $2.98 | 86533 |
| 2023-10-24 | 3.48 | $2.99 | 123206 |
| 2023-10-23 | 3.57 | $2.86 | 127785 |
| 2023-10-20 | 3.68 | $2.97 | 152228 |
| 2023-10-19 | 3.80 | $3.25 | 54490 |
| 2023-10-18 | 3.90 | $3.60 | 89922 |
| 2023-10-17 | 3.99 | $3.90 | 53123 |
| 2023-10-16 | 4.06 | $3.59 | 61683 |
| 2023-10-13 | 4.17 | $3.77 | 50195 |
| 2023-10-12 | 4.29 | $3.61 | 84870 |
| 2023-10-11 | 4.43 | $3.71 | 29399 |
| 2023-10-10 | 4.58 | $3.65 | 29774 |
| 2023-10-09 | 4.76 | $3.63 | 87110 |
| 2023-10-06 | 4.96 | $4.14 | 92640 |
| 2023-10-05 | 5.12 | $4.12 | 188583 |
| 2023-10-04 | 5.31 | $3.51 | 122493 |
| 2023-10-03 | 5.57 | $2.97 | 315982 |
| 2023-10-02 | 5.91 | $3.20 | 338638 |
| 2023-09-29 | 6.26 | $4.52 | 120421 |
| 2023-09-28 | 6.49 | $5.08 | 71985 |
| 2023-09-27 | 6.68 | $5.59 | 54903 |
| 2023-09-26 | 6.84 | $5.56 | 66237 |
| 2023-09-25 | 7.00 | $6.30 | 45289 |
| 2023-09-22 | 7.11 | $6.28 | 56055 |
| 2023-09-21 | 7.22 | $6.39 | 100449 |
| 2023-09-20 | 7.33 | $6.50 | 46665 |
| 2023-09-19 | 7.44 | $6.70 | 31757 |
| 2023-09-18 | 7.53 | $6.80 | 36915 |
| 2023-09-15 | 7.61 | $6.87 | 178907 |
| 2023-09-14 | 7.70 | $7.27 | 38247 |
| 2023-09-13 | 7.74 | $7.27 | 95229 |
| 2023-09-12 | 7.80 | $7.48 | 36982 |
| 2023-09-11 | 7.83 | $7.55 | 33772 |
| 2023-09-08 | 7.86 | $7.65 | 30879 |
| 2023-09-07 | 7.88 | $7.73 | 193011 |
| 2023-09-06 | 7.89 | $8.01 | 24509 |
| 2023-09-05 | 7.88 | $8.14 | 12487 |
| 2023-09-01 | 7.86 | $8.07 | 74094 |
| 2023-08-31 | 7.84 | $7.92 | 22191 |
| 2023-08-30 | 7.84 | $7.90 | 38571 |
| 2023-08-29 | 7.84 | $7.94 | 10530 |
| 2023-08-28 | 7.84 | $7.74 | 20514 |
| 2023-08-25 | 7.86 | $7.76 | 42415 |
| 2023-08-24 | 7.88 | $7.75 | 34076 |
| 2023-08-23 | 7.91 | $7.75 | 15542 |
| 2023-08-22 | 7.95 | $7.70 | 21343 |
| 2023-08-21 | 8.00 | $7.75 | 17534 |
| 2023-08-18 | 8.05 | $7.87 | 20803 |
| 2023-08-17 | 8.10 | $7.74 | 103682 |
| 2023-08-16 | 8.16 | $7.82 | 12446 |
| 2023-08-15 | 8.21 | $7.75 | 25095 |
| 2023-08-14 | 8.29 | $7.95 | 36920 |
| 2023-08-11 | 8.34 | $8.03 | 29943 |
| 2023-08-10 | 8.39 | $8.00 | 27933 |
| 2023-08-09 | 8.45 | $8.04 | 21511 |
| 2023-08-08 | 8.51 | $8.25 | 19854 |
| 2023-08-07 | 8.55 | $8.29 | 24761 |
| 2023-08-04 | 8.59 | $8.13 | 38381 |
| 2023-08-03 | 8.65 | $7.76 | 56258 |
| 2023-08-02 | 8.75 | $8.00 | 27136 |
| 2023-08-01 | 8.83 | $7.98 | 42054 |
| 2023-07-31 | 8.92 | $8.43 | 74860 |
| 2023-07-28 | 8.97 | $9.23 | 20397 |
| 2023-07-27 | 8.94 | $9.22 | 46828 |
| 2023-07-26 | 8.90 | $9.24 | 30260 |
| 2023-07-25 | 8.87 | $9.08 | 77246 |
| 2023-07-24 | 8.84 | $8.90 | 14911 |
| 2023-07-21 | 8.84 | $8.79 | 30125 |
| 2023-07-20 | 8.85 | $8.77 | 56399 |
| 2023-07-19 | 8.86 | $8.88 | 149122 |
| 2023-07-18 | 8.86 | $8.77 | 28736 |
| 2023-07-17 | 8.88 | $8.73 | 42680 |
| 2023-07-14 | 8.90 | $8.69 | 29335 |
| 2023-07-13 | 8.93 | $9.20 | 20712 |
| 2023-07-12 | 8.91 | $8.94 | 23299 |
| 2023-07-11 | 8.91 | $8.86 | 39652 |
| 2023-07-10 | 8.93 | $8.86 | 15669 |
| 2023-07-07 | 8.95 | $8.85 | 141665 |
| 2023-07-06 | 8.97 | $8.82 | 38343 |
| 2023-07-05 | 8.99 | $8.77 | 57471 |
| 2023-07-03 | 9.02 | $8.85 | 5260 |
| 2023-06-30 | 9.04 | $8.85 | 19170 |
| 2023-06-29 | 9.06 | $8.89 | 17700 |
| 2023-06-28 | 9.07 | $8.87 | 26401 |
| 2023-06-27 | 9.09 | $8.86 | 16240 |
| 2023-06-26 | 9.11 | $8.87 | 45419 |
| 2023-06-23 | 9.12 | $9.06 | 228053 |
| 2023-06-22 | 9.12 | $9.09 | 19316 |
| 2023-06-21 | 9.12 | $9.15 | 21482 |
| 2023-06-20 | 9.11 | $9.25 | 16404 |
| 2023-06-16 | 9.09 | $9.23 | 55122 |
| 2023-06-15 | 9.06 | $9.28 | 33741 |
| 2023-06-14 | 9.03 | $9.11 | 27054 |
| 2023-06-13 | 9.01 | $9.18 | 30324 |
| 2023-06-12 | 8.97 | $9.17 | 20953 |
| 2023-06-09 | 8.93 | $9.33 | 13565 |
| 2023-06-08 | 8.87 | $9.27 | 44257 |
| 2023-06-07 | 8.80 | $9.20 | 72596 |
| 2023-06-06 | 8.74 | $9.01 | 30400 |
| 2023-06-05 | 8.69 | $8.86 | 15278 |
| 2023-06-02 | 8.64 | $8.89 | 36529 |
| 2023-06-01 | 8.59 | $8.56 | 35683 |
| 2023-05-31 | 8.56 | $8.69 | 52519 |
| 2023-05-30 | 8.51 | $8.85 | 21009 |
| 2023-05-26 | 8.45 | $8.84 | 15641 |
| 2023-05-25 | 8.39 | $8.92 | 23709 |
| 2023-05-24 | 8.34 | $9.03 | 34717 |
| 2023-05-23 | 8.27 | $9.38 | 34563 |
| 2023-05-22 | 8.17 | $8.87 | 44717 |
| 2023-05-19 | 8.13 | $8.69 | 42012 |
| 2023-05-18 | 8.10 | $8.60 | 51045 |
| 2023-05-17 | 8.10 | $8.16 | 29551 |
| 2023-05-16 | 8.14 | $7.76 | 15230 |
| 2023-05-15 | 8.24 | $7.88 | 31277 |
| 2023-05-12 | 8.33 | $7.88 | 41844 |
| 2023-05-11 | 8.44 | $7.90 | 28314 |
| 2023-05-10 | 8.55 | $8.20 | 81181 |
| 2023-05-09 | 8.64 | $7.50 | 28280 |
| 2023-05-08 | 8.81 | $7.76 | 50432 |
| 2023-05-05 | 8.97 | $7.53 | 44999 |
| 2023-05-04 | 9.16 | $7.14 | 44878 |
| 2023-05-03 | 9.41 | $7.46 | 58324 |
| 2023-05-02 | 9.63 | $7.78 | 50179 |
| 2023-05-01 | 9.84 | $8.94 | 22982 |
| 2023-04-28 | 9.94 | $9.67 | 21740 |
| 2023-04-27 | 9.97 | $9.94 | 79901 |
| 2023-04-26 | 9.99 | $9.58 | 85380 |
| 2023-04-25 | 10.03 | $9.65 | 27057 |
| 2023-04-24 | 10.08 | $10.06 | 16572 |
| 2023-04-21 | 10.08 | $10.03 | 22583 |
| 2023-04-20 | 10.09 | $10.06 | 9313 |
| 2023-04-19 | 10.10 | $10.01 | 17074 |
| 2023-04-18 | 10.11 | $10.01 | 35243 |
| 2023-04-17 | 10.13 | $10.01 | 27346 |
| 2023-04-14 | 10.15 | $10.00 | 38240 |
| 2023-04-13 | 10.17 | $10.12 | 13166 |
| 2023-04-12 | 10.18 | $10.16 | 28615 |
| 2023-04-11 | 10.18 | $10.27 | 23255 |
| 2023-04-10 | 10.18 | $10.12 | 28959 |
| 2023-04-06 | 10.20 | $10.04 | 20646 |
| 2023-04-05 | 10.23 | $10.04 | 30664 |
| 2023-04-04 | 10.28 | $10.08 | 32629 |
| 2023-04-03 | 10.33 | $10.17 | 42437 |
| 2023-03-31 | 10.39 | $10.20 | 62617 |
| 2023-03-30 | 10.45 | $10.09 | 41391 |
| 2023-03-29 | 10.53 | $10.28 | 15568 |
| 2023-03-28 | 10.60 | $10.28 | 37444 |
| 2023-03-27 | 10.68 | $10.28 | 22620 |
| 2023-03-24 | 10.77 | $10.19 | 43363 |
| 2023-03-23 | 10.88 | $10.11 | 47763 |
| 2023-03-22 | 11.00 | $10.11 | 28805 |
| 2023-03-21 | 11.14 | $10.50 | 42144 |
| 2023-03-20 | 11.25 | $10.48 | 25268 |
| 2023-03-17 | 11.36 | $10.38 | 84802 |
| 2023-03-16 | 11.50 | $10.34 | 42074 |
| 2023-03-15 | 11.65 | $10.33 | 30816 |
| 2023-03-14 | 11.80 | $10.45 | 38640 |
| 2023-03-13 | 11.96 | $10.45 | 42478 |
| 2023-03-10 | 12.12 | $11.48 | 32727 |
| 2023-03-09 | 12.20 | $11.94 | 35306 |
| 2023-03-08 | 12.23 | $12.29 | 15563 |
| 2023-03-07 | 12.22 | $12.44 | 14650 |
| 2023-03-06 | 12.21 | $12.12 | 121300 |
| 2023-03-03 | 12.23 | $12.10 | 22216 |
| 2023-03-02 | 12.25 | $12.11 | 9900 |
| 2023-03-01 | 12.28 | $12.21 | 15417 |
| 2023-02-28 | 12.30 | $12.24 | 25164 |
| 2023-02-27 | 12.31 | $12.24 | 18600 |
| 2023-02-24 | 12.33 | $12.22 | 22531 |
| 2023-02-23 | 12.35 | $12.16 | 8405 |
| 2023-02-22 | 12.38 | $12.07 | 19932 |
| 2023-02-21 | 12.42 | $12.18 | 18826 |
| 2023-02-17 | 12.45 | $12.33 | 21213 |
| 2023-02-16 | 12.46 | $12.31 | 15427 |
| 2023-02-15 | 12.48 | $12.22 | 13434 |
| 2023-02-14 | 12.51 | $12.23 | 14306 |
| 2023-02-13 | 12.53 | $12.39 | 11005 |
| 2023-02-10 | 12.54 | $12.36 | 7831 |
| 2023-02-09 | 12.56 | $12.39 | 19289 |
| 2023-02-08 | 12.57 | $12.52 | 9900 |
| 2023-02-07 | 12.58 | $12.67 | 12263 |
| 2023-02-06 | 12.56 | $12.63 | 10965 |
| 2023-02-03 | 12.55 | $12.75 | 12125 |
| 2023-02-02 | 12.53 | $12.86 | 38270 |
| 2023-02-01 | 12.49 | $12.68 | 22097 |
| 2023-01-31 | 12.47 | $12.66 | 24612 |
| 2023-01-30 | 12.45 | $12.43 | 12801 |
| 2023-01-27 | 12.45 | $12.39 | 12274 |
| 2023-01-26 | 12.46 | $12.52 | 5869 |
| 2023-01-25 | 12.45 | $12.46 | 31735 |
| 2023-01-24 | 12.45 | $12.50 | 8248 |
| 2023-01-23 | 12.44 | $12.49 | 12071 |
| 2023-01-20 | 12.43 | $12.37 | 32394 |
| 2023-01-19 | 12.44 | $12.27 | 11801 |
| 2023-01-18 | 12.46 | $12.25 | 14976 |
| 2023-01-17 | 12.48 | $12.46 | 14918 |
| 2023-01-13 | 12.47 | $12.65 | 11994 |
| 2023-01-12 | 12.45 | $12.65 | 22958 |
| 2023-01-11 | 12.44 | $12.59 | 9609 |
| 2023-01-10 | 12.43 | $12.55 | 28812 |
| 2023-01-09 | 12.43 | $12.40 | 13122 |
| 2023-01-06 | 12.46 | $12.51 | 18550 |
| 2023-01-05 | 12.47 | $12.35 | 106781 |
| 2023-01-04 | 12.51 | $12.26 | 10200 |
| 2023-01-03 | 12.55 | $12.25 | 34520 |
| 2022-12-30 | 12.60 | $12.49 | 21504 |
| 2022-12-29 | 12.63 | $12.47 | 27201 |
| 2022-12-28 | 12.67 | $12.30 | 29679 |
| 2022-12-27 | 12.72 | $12.48 | 34826 |
| 2022-12-23 | 12.76 | $12.44 | 12276 |
| 2022-12-22 | 12.80 | $12.49 | 29229 |
| 2022-12-21 | 12.84 | $12.55 | 13801 |
| 2022-12-20 | 12.89 | $12.57 | 9496 |
| 2022-12-19 | 12.93 | $12.31 | 21799 |
| 2022-12-16 | 13.00 | $12.03 | 113368 |
| 2022-12-15 | 13.10 | $12.22 | 36341 |
| 2022-12-14 | 13.19 | $12.89 | 20660 |
| 2022-12-13 | 13.22 | $13.26 | 44820 |
| 2022-12-12 | 13.21 | $13.76 | 18742 |
| 2022-12-09 | 13.15 | $13.54 | 13440 |
| 2022-12-08 | 13.12 | $13.59 | 30547 |
| 2022-12-07 | 13.07 | $13.22 | 16477 |
| 2022-12-06 | 13.06 | $13.28 | 88611 |
| 2022-12-05 | 13.04 | $12.68 | 32299 |
| 2022-12-02 | 13.08 | $12.88 | 11787 |
| 2022-12-01 | 13.10 | $12.99 | 13770 |
| 2022-11-30 | 13.11 | $13.03 | 21078 |
| 2022-11-29 | 13.11 | $12.88 | 28471 |
| 2022-11-28 | 13.13 | $12.88 | 14615 |
| 2022-11-25 | 13.15 | $13.16 | 1713 |
| 2022-11-23 | 13.15 | $13.22 | 20171 |
| 2022-11-22 | 13.13 | $13.30 | 20767 |
| 2022-11-21 | 13.12 | $13.15 | 31913 |
| 2022-11-18 | 13.11 | $13.28 | 15438 |
| 2022-11-17 | 13.09 | $13.23 | 17681 |
| 2022-11-16 | 13.08 | $13.10 | 11745 |
| 2022-11-15 | 13.07 | $13.22 | 13555 |
| 2022-11-14 | 13.06 | $13.00 | 16498 |
| 2022-11-11 | 13.07 | $13.25 | 19965 |
| 2022-11-10 | 13.05 | $13.45 | 28428 |
| 2022-11-09 | 13.01 | $12.89 | 24093 |
| 2022-11-08 | 13.02 | $12.94 | 19614 |
| 2022-11-07 | 13.03 | $13.02 | 20976 |
| 2022-11-04 | 13.02 | $13.04 | 13388 |
| 2022-11-03 | 13.01 | $12.92 | 23672 |
| 2022-11-02 | 13.02 | $12.65 | 38910 |
| 2022-11-01 | 13.05 | $12.90 | 27494 |
| 2022-10-31 | 13.05 | $13.05 | 32205 |
| 2022-10-28 | 13.04 | $13.21 | 21856 |
| 2022-10-27 | 13.02 | $13.19 | 29362 |
| 2022-10-26 | 12.99 | $13.17 | 17124 |
| 2022-10-25 | 12.97 | $13.23 | 16520 |
| 2022-10-24 | 12.94 | $13.18 | 9035 |
| 2022-10-21 | 12.91 | $13.13 | 25666 |
| 2022-10-20 | 12.88 | $12.93 | 36409 |
| 2022-10-19 | 12.88 | $13.09 | 10220 |
| 2022-10-18 | 12.87 | $13.20 | 25158 |
| 2022-10-17 | 12.84 | $13.09 | 31377 |
| 2022-10-14 | 12.82 | $12.90 | 13644 |
| 2022-10-13 | 12.82 | $12.85 | 22410 |
| 2022-10-12 | 12.83 | $12.58 | 18869 |
| 2022-10-11 | 12.87 | $12.53 | 26133 |
| 2022-10-10 | 12.92 | $12.58 | 14027 |
| 2022-10-07 | 12.97 | $12.69 | 13239 |
| 2022-10-06 | 13.02 | $12.75 | 9697 |
| 2022-10-05 | 13.07 | $13.02 | 13209 |
| 2022-10-04 | 13.11 | $13.10 | 26685 |
| 2022-10-03 | 13.14 | $12.88 | 25043 |
| 2022-09-30 | 13.20 | $12.71 | 32835 |
| 2022-09-29 | 13.29 | $12.80 | 17182 |
| 2022-09-28 | 13.37 | $12.96 | 36595 |
| 2022-09-27 | 13.45 | $12.78 | 23430 |
| 2022-09-26 | 13.56 | $13.14 | 12408 |
| 2022-09-23 | 13.63 | $13.26 | 24101 |
| 2022-09-22 | 13.71 | $13.30 | 14927 |
| 2022-09-21 | 13.79 | $13.16 | 16439 |
| 2022-09-20 | 13.89 | $13.03 | 58147 |
| 2022-09-19 | 14.02 | $13.05 | 19715 |
| 2022-09-16 | 14.15 | $13.10 | 131064 |
| 2022-09-15 | 14.29 | $13.30 | 18164 |
| 2022-09-14 | 14.41 | $13.51 | 27901 |
| 2022-09-13 | 14.53 | $13.69 | 28209 |
| 2022-09-12 | 14.64 | $14.48 | 19111 |
| 2022-09-09 | 14.68 | $14.37 | 21267 |
| 2022-09-08 | 14.73 | $14.47 | 19545 |
| 2022-09-07 | 14.77 | $14.48 | 17289 |
| 2022-09-06 | 14.82 | $14.33 | 33783 |
| 2022-09-02 | 14.88 | $14.41 | 66401 |
| 2022-09-01 | 14.94 | $14.55 | 41636 |
| 2022-08-31 | 14.99 | $14.67 | 30624 |
| 2022-08-30 | 15.02 | $14.65 | 14957 |
| 2022-08-29 | 15.06 | $14.71 | 14192 |
| 2022-08-26 | 15.09 | $14.87 | 18975 |
| 2022-08-25 | 15.11 | $15.09 | 23153 |
| 2022-08-24 | 15.11 | $14.96 | 8231 |
| 2022-08-23 | 15.12 | $14.91 | 13411 |
| 2022-08-22 | 15.13 | $14.93 | 11131 |
| 2022-08-19 | 15.14 | $15.09 | 71032 |
| 2022-08-18 | 15.13 | $15.35 | 22962 |
| 2022-08-17 | 15.10 | $15.37 | 12523 |
| 2022-08-16 | 15.06 | $15.47 | 19405 |
| 2022-08-15 | 15.00 | $15.40 | 14719 |
| 2022-08-12 | 14.96 | $15.25 | 24207 |
| 2022-08-11 | 14.92 | $15.15 | 22106 |
| 2022-08-10 | 14.89 | $15.35 | 21705 |
| 2022-08-09 | 14.83 | $14.83 | 16683 |
| 2022-08-08 | 14.83 | $14.78 | 21243 |
| 2022-08-05 | 14.83 | $14.93 | 20124 |
| 2022-08-04 | 14.81 | $14.93 | 13377 |
| 2022-08-03 | 14.80 | $14.86 | 19134 |
| 2022-08-02 | 14.79 | $14.81 | 14544 |
| 2022-08-01 | 14.79 | $14.99 | 36148 |
| 2022-07-29 | 14.77 | $14.94 | 26918 |
| 2022-07-28 | 14.76 | $14.94 | 17882 |
| 2022-07-27 | 14.75 | $14.79 | 20669 |
| 2022-07-26 | 14.76 | $14.50 | 23761 |
| 2022-07-25 | 14.80 | $14.73 | 11590 |
| 2022-07-22 | 14.82 | $14.73 | 16585 |
| 2022-07-21 | 14.85 | $14.91 | 15604 |
| 2022-07-20 | 14.86 | $14.91 | 33935 |
| 2022-07-19 | 14.88 | $14.69 | 32309 |
| 2022-07-18 | 14.92 | $14.70 | 12448 |
| 2022-07-15 | 14.95 | $14.78 | 24462 |
| 2022-07-14 | 14.98 | $14.49 | 11122 |
| 2022-07-13 | 15.04 | $14.58 | 25397 |
| 2022-07-12 | 15.09 | $14.59 | 19494 |
| 2022-07-11 | 15.15 | $14.69 | 22780 |
| 2022-07-08 | 15.19 | $14.83 | 16988 |
| 2022-07-07 | 15.23 | $14.86 | 24352 |
| 2022-07-06 | 15.26 | $14.94 | 43117 |
| 2022-07-05 | 15.29 | $15.13 | 22916 |
| 2022-07-01 | 15.30 | $15.30 | 50110 |
| 2022-06-30 | 15.30 | $15.32 | 44648 |
| 2022-06-29 | 15.29 | $15.30 | 31887 |
| 2022-06-28 | 15.28 | $15.56 | 22623 |
| 2022-06-27 | 15.24 | $15.61 | 36736 |
| 2022-06-24 | 15.20 | $15.95 | 195429 |
| 2022-06-23 | 15.12 | $15.45 | 29415 |
| 2022-06-22 | 15.08 | $15.09 | 27584 |
| 2022-06-21 | 15.07 | $15.25 | 22680 |
| 2022-06-17 | 15.04 | $15.30 | 170439 |
| 2022-06-16 | 15.00 | $14.84 | 28712 |
| 2022-06-15 | 14.99 | $14.80 | 25939 |
| 2022-06-14 | 14.99 | $14.67 | 22781 |
| 2022-06-13 | 15.00 | $14.82 | 27166 |
| 2022-06-10 | 14.99 | $15.18 | 14875 |
| 2022-06-09 | 14.95 | $15.31 | 28650 |
| 2022-06-08 | 14.88 | $15.38 | 24435 |
| 2022-06-07 | 14.81 | $15.43 | 20583 |
| 2022-06-06 | 14.72 | $15.33 | 53966 |
| 2022-06-03 | 14.64 | $15.00 | 124554 |
| 2022-06-02 | 14.59 | $15.01 | 51238 |
| 2022-06-01 | 14.54 | $15.08 | 41920 |
| 2022-05-31 | 14.47 | $15.21 | 27570 |
| 2022-05-27 | 14.40 | $15.39 | 40212 |
| 2022-05-26 | 14.30 | $14.80 | 27621 |
| 2022-05-25 | 14.26 | $14.39 | 32129 |
| 2022-05-24 | 14.26 | $14.26 | 45650 |
| 2022-05-23 | 14.27 | $14.28 | 41235 |
| 2022-05-20 | 14.28 | $13.98 | 23552 |
| 2022-05-19 | 14.33 | $13.97 | 55004 |
| 2022-05-18 | 14.39 | $14.06 | 34040 |
| 2022-05-17 | 14.44 | $14.30 | 48527 |
| 2022-05-16 | 14.47 | $14.10 | 19995 |
| 2022-05-13 | 14.52 | $14.16 | 59736 |
| 2022-05-12 | 14.57 | $14.22 | 126763 |
| 2022-05-11 | 14.61 | $14.27 | 24613 |
| 2022-05-10 | 14.65 | $14.34 | 68138 |
| 2022-05-09 | 14.68 | $14.15 | 227957 |
| 2022-05-06 | 14.74 | $14.70 | 151608 |
| 2022-05-05 | 14.74 | $14.66 | 39513 |
| 2022-05-04 | 14.74 | $14.97 | 40283 |
| 2022-05-03 | 14.72 | $14.63 | 40725 |
| 2022-05-02 | 14.73 | $14.65 | 21179 |
| 2022-04-29 | 14.74 | $14.57 | 51215 |
| 2022-04-28 | 14.76 | $14.57 | 19774 |
| 2022-04-27 | 14.78 | $14.58 | 26618 |
| 2022-04-26 | 14.81 | $14.70 | 45577 |
| 2022-04-25 | 14.82 | $15.00 | 38848 |
| 2022-04-22 | 14.81 | $14.97 | 25952 |
| 2022-04-21 | 14.80 | $15.08 | 45842 |
| 2022-04-20 | 14.79 | $15.11 | 30423 |
| 2022-04-19 | 14.77 | $15.00 | 56696 |
| 2022-04-18 | 14.76 | $14.48 | 28237 |
| 2022-04-14 | 14.80 | $14.48 | 49317 |
| 2022-04-13 | 14.85 | $14.59 | 28177 |
| 2022-04-12 | 14.89 | $14.50 | 47341 |
| 2022-04-11 | 14.94 | $14.55 | 28630 |
| 2022-04-08 | 14.98 | $14.68 | 39304 |
| 2022-04-07 | 15.02 | $14.69 | 49822 |
| 2022-04-06 | 15.06 | $14.57 | 43489 |
| 2022-04-05 | 15.12 | $14.85 | 31990 |
| 2022-04-04 | 15.15 | $15.00 | 54376 |
| 2022-04-01 | 15.17 | $15.09 | 39280 |
| 2022-03-31 | 15.18 | $15.17 | 57639 |
| 2022-03-30 | 15.19 | $15.04 | 38901 |
| 2022-03-29 | 15.22 | $15.32 | 59124 |
| 2022-03-28 | 15.22 | $15.17 | 26137 |
| 2022-03-25 | 15.24 | $15.22 | 33201 |
| 2022-03-24 | 15.26 | $15.26 | 19184 |
| 2022-03-23 | 15.28 | $15.05 | 33227 |
| 2022-03-22 | 15.33 | $15.30 | 31941 |
| 2022-03-21 | 15.36 | $15.18 | 126589 |
| 2022-03-18 | 15.41 | $14.99 | 84867 |
| 2022-03-17 | 15.49 | $15.07 | 27607 |
| 2022-03-16 | 15.57 | $15.12 | 33902 |
| 2022-03-15 | 15.66 | $15.09 | 16599 |
| 2022-03-14 | 15.75 | $15.10 | 51649 |
| 2022-03-11 | 15.86 | $15.41 | 33863 |
| 2022-03-10 | 15.94 | $15.35 | 37212 |
| 2022-03-09 | 16.04 | $15.53 | 33343 |
| 2022-03-08 | 16.13 | $15.27 | 62023 |
| 2022-03-07 | 16.26 | $15.31 | 49352 |
| 2022-03-04 | 16.39 | $15.65 | 38400 |
| 2022-03-03 | 16.51 | $15.79 | 30688 |
| 2022-03-02 | 16.61 | $15.97 | 50468 |
| 2022-03-01 | 16.71 | $15.73 | 63757 |
| 2022-02-28 | 16.85 | $16.05 | 60117 |
| 2022-02-25 | 16.97 | $16.47 | 34126 |
| 2022-02-24 | 17.05 | $16.44 | 52620 |
| 2022-02-23 | 17.14 | $16.50 | 50217 |
| 2022-02-22 | 17.24 | $16.55 | 30698 |
| 2022-02-18 | 17.34 | $17.09 | 54107 |
| 2022-02-17 | 17.39 | $16.88 | 37184 |
| 2022-02-16 | 17.46 | $17.09 | 24121 |
| 2022-02-15 | 17.52 | $16.97 | 37050 |
| 2022-02-14 | 17.59 | $16.92 | 35330 |
| 2022-02-11 | 17.68 | $17.05 | 36803 |
| 2022-02-10 | 17.75 | $17.18 | 94190 |
| 2022-02-09 | 17.82 | $17.30 | 61205 |
| 2022-02-08 | 17.88 | $17.59 | 34345 |
| 2022-02-07 | 17.92 | $17.59 | 63351 |
| 2022-02-04 | 17.96 | $17.70 | 54912 |
| 2022-02-03 | 17.99 | $17.42 | 84701 |
| 2022-02-02 | 18.04 | $17.98 | 84516 |
| 2022-02-01 | 18.05 | $18.23 | 55685 |
| 2022-01-31 | 18.03 | $18.24 | 88110 |
| 2022-01-28 | 18.00 | $18.22 | 57411 |
| 2022-01-27 | 17.98 | $17.94 | 82307 |
| 2022-01-26 | 17.98 | $18.12 | 138521 |
| 2022-01-25 | 17.97 | $18.09 | 117909 |
| 2022-01-24 | 17.96 | $17.91 | 178695 |
| 2022-01-21 | 17.96 | $17.71 | 689139 |
| 2022-01-20 | 17.99 | $17.90 | 31673 |
| 2022-01-19 | 17.99 | $17.98 | 43404 |
| 2022-01-18 | 17.99 | $17.90 | 182095 |
| 2022-01-14 | 17.99 | $17.88 | 170334 |
| 2022-01-13 | 17.99 | $18.02 | 112891 |
| 2022-01-12 | 17.98 | $18.10 | 47807 |
| 2022-01-11 | 17.96 | $18.20 | 11956 |
| 2022-01-10 | 17.93 | $18.25 | 17909 |
| 2022-01-07 | 17.89 | $18.15 | 18934 |
| 2022-01-06 | 17.86 | $17.91 | 46444 |
| 2022-01-05 | 17.85 | $17.93 | 23270 |
| 2022-01-04 | 17.84 | $17.85 | 11191 |
| 2022-01-03 | 17.84 | $17.84 | 43277 |
| 2021-12-31 | 17.85 | $17.90 | 37129 |
| 2021-12-30 | 17.85 | $17.95 | 18608 |
| 2021-12-29 | 17.84 | $18.12 | 108257 |
| 2021-12-28 | 17.81 | $17.81 | 22049 |
| 2021-12-27 | 17.82 | $17.92 | 20979 |
| 2021-12-23 | 17.82 | $17.83 | 13458 |
| 2021-12-22 | 17.82 | $17.75 | 25578 |
| 2021-12-21 | 17.84 | $17.85 | 30272 |
| 2021-12-20 | 17.86 | $17.31 | 52774 |
| 2021-12-17 | 17.93 | $17.75 | 127705 |
| 2021-12-16 | 17.96 | $17.89 | 67424 |
| 2021-12-15 | 17.97 | $17.72 | 34486 |
| 2021-12-14 | 18.01 | $17.80 | 70064 |
| 2021-12-13 | 18.05 | $17.79 | 40805 |
| 2021-12-10 | 18.09 | $17.84 | 25660 |
| 2021-12-09 | 18.12 | $17.76 | 20570 |
| 2021-12-08 | 18.17 | $18.03 | 17026 |
| 2021-12-07 | 18.19 | $18.11 | 36983 |
| 2021-12-06 | 18.21 | $18.22 | 51402 |
| 2021-12-03 | 18.22 | $18.01 | 24826 |
| 2021-12-02 | 18.25 | $18.28 | 30452 |
| 2021-12-01 | 18.25 | $17.83 | 34253 |
| 2021-11-30 | 18.30 | $17.81 | 25522 |
| 2021-11-29 | 18.37 | $17.91 | 32415 |
| 2021-11-26 | 18.42 | $18.14 | 34418 |
| 2021-11-24 | 18.45 | $18.50 | 43965 |
| 2021-11-23 | 18.44 | $18.68 | 49073 |
| 2021-11-22 | 18.42 | $18.29 | 77363 |
| 2021-11-19 | 18.43 | $18.22 | 26918 |
| 2021-11-18 | 18.45 | $18.33 | 53091 |
| 2021-11-17 | 18.46 | $18.46 | 60456 |
| 2021-11-16 | 18.46 | $18.50 | 138754 |
| 2021-11-15 | 18.45 | $18.58 | 39935 |
| 2021-11-12 | 18.44 | $18.40 | 40147 |
| 2021-11-11 | 18.45 | $18.46 | 32262 |
| 2021-11-10 | 18.44 | $18.29 | 46662 |
| 2021-11-09 | 18.46 | $18.35 | 37185 |
| 2021-11-08 | 18.46 | $18.55 | 42696 |
| 2021-11-05 | 18.45 | $18.14 | 184072 |
| 2021-11-04 | 18.47 | $18.68 | 85690 |
| 2021-11-03 | 18.44 | $18.82 | 78521 |
| 2021-11-02 | 18.39 | $18.70 | 59608 |
| 2021-11-01 | 18.35 | $18.81 | 62396 |
| 2021-10-29 | 18.30 | $18.35 | 45484 |
| 2021-10-28 | 18.28 | $18.15 | 38489 |
| 2021-10-27 | 18.28 | $18.19 | 26871 |
| 2021-10-26 | 18.28 | $18.23 | 36207 |
| 2021-10-25 | 18.27 | $18.50 | 24095 |
| 2021-10-22 | 18.23 | $18.16 | 59195 |
| 2021-10-21 | 18.21 | $18.25 | 23624 |
| 2021-10-20 | 18.19 | $18.35 | 47040 |
| 2021-10-19 | 18.14 | $18.71 | 29141 |
| 2021-10-18 | 18.06 | $18.87 | 47389 |
| 2021-10-15 | 17.95 | $18.57 | 445031 |
| 2021-10-14 | 17.86 | $18.03 | 27400 |
| 2021-10-13 | 17.82 | $18.15 | 15987 |
| 2021-10-12 | 17.77 | $18.16 | 16485 |
| 2021-10-11 | 17.71 | $18.11 | 16991 |
| 2021-10-08 | 17.65 | $17.95 | 19912 |
| 2021-10-07 | 17.60 | $18.24 | 75418 |
| 2021-10-06 | 17.52 | $17.83 | 38023 |
| 2021-10-05 | 17.48 | $17.91 | 74953 |
| 2021-10-04 | 17.43 | $17.73 | 24386 |
| 2021-10-01 | 17.40 | $17.86 | 43630 |
| 2021-09-30 | 17.35 | $17.59 | 31320 |
| 2021-09-29 | 17.34 | $17.78 | 45162 |
| 2021-09-28 | 17.30 | $17.34 | 14415 |
| 2021-09-27 | 17.30 | $17.57 | 23845 |
| 2021-09-24 | 17.29 | $17.28 | 29842 |
| 2021-09-23 | 17.30 | $17.31 | 26743 |
| 2021-09-22 | 17.31 | $17.09 | 30572 |
| 2021-09-21 | 17.34 | $16.91 | 19434 |
| 2021-09-20 | 17.39 | $16.92 | 30286 |
| 2021-09-17 | 17.45 | $17.74 | 174352 |
| 2021-09-16 | 17.42 | $17.01 | 24355 |
| 2021-09-15 | 17.47 | $17.13 | 32157 |
| 2021-09-14 | 17.51 | $17.05 | 41013 |
| 2021-09-13 | 17.55 | $17.17 | 18334 |
| 2021-09-10 | 17.59 | $17.28 | 55830 |
| 2021-09-09 | 17.62 | $17.73 | 60259 |
| 2021-09-08 | 17.61 | $17.63 | 24101 |
| 2021-09-07 | 17.61 | $17.64 | 24797 |
| 2021-09-03 | 17.61 | $17.94 | 20227 |
| 2021-09-02 | 17.57 | $17.78 | 29902 |
| 2021-09-01 | 17.55 | $17.74 | 53865 |
| 2021-08-31 | 17.53 | $17.75 | 35571 |
| 2021-08-30 | 17.51 | $17.30 | 24147 |
| 2021-08-27 | 17.53 | $17.80 | 45639 |
| 2021-08-26 | 17.50 | $17.27 | 29591 |
| 2021-08-25 | 17.51 | $17.28 | 20107 |
| 2021-08-24 | 17.53 | $17.20 | 19368 |
| 2021-08-23 | 17.55 | $17.45 | 27276 |
| 2021-08-20 | 17.55 | $17.80 | 59311 |
| 2021-08-19 | 17.50 | $17.57 | 32794 |
| 2021-08-18 | 17.47 | $17.60 | 36231 |
| 2021-08-17 | 17.44 | $17.40 | 44026 |
| 2021-08-16 | 17.42 | $17.71 | 57933 |
| 2021-08-13 | 17.37 | $17.86 | 17919 |
| 2021-08-12 | 17.31 | $17.90 | 43934 |
| 2021-08-11 | 17.24 | $17.60 | 67588 |
| 2021-08-10 | 17.20 | $17.60 | 18173 |
| 2021-08-09 | 17.17 | $17.48 | 20741 |
| 2021-08-06 | 17.15 | $17.53 | 34316 |
| 2021-08-05 | 17.12 | $17.29 | 34976 |
| 2021-08-04 | 17.12 | $17.08 | 23963 |
| 2021-08-03 | 17.15 | $17.43 | 47849 |
| 2021-08-02 | 17.15 | $17.13 | 35404 |
| 2021-07-30 | 17.18 | $17.13 | 66951 |
| 2021-07-29 | 17.21 | $17.25 | 47304 |
| 2021-07-28 | 17.23 | $16.98 | 52291 |
| 2021-07-27 | 17.29 | $16.84 | 40291 |
| 2021-07-26 | 17.35 | $16.70 | 32158 |
| 2021-07-23 | 17.43 | $16.49 | 47110 |
| 2021-07-22 | 17.54 | $16.67 | 82248 |
| 2021-07-21 | 17.63 | $16.97 | 46755 |
| 2021-07-20 | 17.69 | $16.77 | 163030 |
| 2021-07-19 | 17.77 | $16.90 | 101003 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.51
2026-07-17
Close Price
$3.51
Vol: 5952
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.21
Average
7.92
Maximum
18.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.51 | $3.51 | 5952 |
| 2026-07-16 | 3.51 | $3.55 | 463400 |
| 2026-07-15 | 3.49 | $3.48 | 417532 |
| 2026-07-14 | 3.49 | $3.49 | 213200 |
| 2026-07-13 | 3.49 | $3.47 | 167600 |
| 2026-07-10 | 3.49 | $3.43 | 169200 |
| 2026-07-09 | 3.49 | $3.42 | 201700 |
| 2026-07-08 | 3.50 | $3.42 | 145900 |
| 2026-07-07 | 3.52 | $3.46 | 155800 |
| 2026-07-06 | 3.52 | $3.53 | 168500 |
| 2026-07-02 | 3.51 | $3.59 | 326430 |
| 2026-07-01 | 3.49 | $3.59 | 457015 |
| 2026-06-30 | 3.46 | $3.53 | 160300 |
| 2026-06-29 | 3.44 | $3.56 | 356639 |
| 2026-06-26 | 3.42 | $3.59 | 2.3M |
| 2026-06-25 | 3.38 | $3.49 | 327607 |
| 2026-06-24 | 3.35 | $3.48 | 624500 |
| 2026-06-23 | 3.32 | $3.50 | 470227 |
| 2026-06-22 | 3.29 | $3.40 | 366430 |
| 2026-06-18 | 3.27 | $3.35 | 516100 |
| 2026-06-17 | 3.26 | $3.31 | 427643 |
| 2026-06-16 | 3.25 | $3.27 | 919327 |
| 2026-06-15 | 3.25 | $3.29 | 273800 |
| 2026-06-12 | 3.25 | $3.30 | 151200 |
| 2026-06-11 | 3.25 | $3.32 | 208122 |
| 2026-06-10 | 3.24 | $3.32 | 227700 |
| 2026-06-09 | 3.23 | $3.32 | 220900 |
| 2026-06-08 | 3.23 | $3.29 | 214109 |
| 2026-06-05 | 3.22 | $3.32 | 277500 |
| 2026-06-04 | 3.21 | $3.28 | 135111 |
| 2026-06-03 | 3.21 | $3.24 | 267236 |
| 2026-06-02 | 3.22 | $3.28 | 216101 |
| 2026-06-01 | 3.22 | $3.26 | 229049 |
| 2026-05-29 | 3.22 | $3.30 | 247308 |
| 2026-05-28 | 3.22 | $3.29 | 137600 |
| 2026-05-27 | 3.22 | $3.28 | 172244 |
| 2026-05-26 | 3.22 | $3.28 | 245546 |
| 2026-05-22 | 3.22 | $3.28 | 175417 |
| 2026-05-21 | 3.23 | $3.30 | 152946 |
| 2026-05-20 | 3.23 | $3.29 | 294749 |
| 2026-05-19 | 3.23 | $3.25 | 121845 |
| 2026-05-18 | 3.25 | $3.25 | 174437 |
| 2026-05-15 | 3.27 | $3.26 | 162039 |
| 2026-05-14 | 3.29 | $3.29 | 333300 |
| 2026-05-13 | 3.31 | $3.27 | 223300 |
| 2026-05-12 | 3.33 | $3.32 | 208500 |
| 2026-05-11 | 3.36 | $3.31 | 359424 |
| 2026-05-08 | 3.39 | $3.44 | 139926 |
| 2026-05-07 | 3.39 | $3.50 | 227118 |
| 2026-05-06 | 3.39 | $3.43 | 205000 |
| 2026-05-05 | 3.40 | $3.40 | 97631 |
| 2026-05-04 | 3.42 | $3.36 | 201200 |
| 2026-05-01 | 3.45 | $3.42 | 141300 |
| 2026-04-30 | 3.48 | $3.43 | 255720 |
| 2026-04-29 | 3.51 | $3.43 | 205200 |
| 2026-04-28 | 3.55 | $3.62 | 301814 |
| 2026-04-27 | 3.55 | $3.61 | 193486 |
| 2026-04-24 | 3.56 | $3.58 | 228900 |
| 2026-04-23 | 3.57 | $3.52 | 169800 |
| 2026-04-22 | 3.60 | $3.52 | 200541 |
| 2026-04-21 | 3.64 | $3.55 | 129113 |
| 2026-04-20 | 3.67 | $3.57 | 286043 |
| 2026-04-17 | 3.71 | $3.57 | 471000 |
| 2026-04-16 | 3.76 | $3.48 | 393636 |
| 2026-04-15 | 3.83 | $3.51 | 542300 |
| 2026-04-14 | 3.91 | $3.48 | 446525 |
| 2026-04-13 | 4.01 | $3.49 | 962210 |
| 2026-04-10 | 4.13 | $4.18 | 2.3M |
| 2026-04-09 | 4.11 | $4.23 | 482169 |
| 2026-04-08 | 4.09 | $4.17 | 667400 |
| 2026-04-07 | 4.07 | $4.17 | 695100 |
| 2026-04-06 | 4.05 | $4.07 | 2.0M |
| 2026-04-02 | 4.04 | $4.12 | 1.2M |
| 2026-04-01 | 4.03 | $4.20 | 163500 |
| 2026-03-31 | 3.99 | $4.20 | 630000 |
| 2026-03-30 | 3.96 | $4.03 | 181300 |
| 2026-03-27 | 3.95 | $3.98 | 119743 |
| 2026-03-26 | 3.95 | $3.98 | 123200 |
| 2026-03-25 | 3.95 | $4.01 | 143400 |
| 2026-03-24 | 3.94 | $4.03 | 159700 |
| 2026-03-23 | 3.93 | $4.05 | 215042 |
| 2026-03-20 | 3.92 | $3.95 | 366300 |
| 2026-03-19 | 3.92 | $3.97 | 233316 |
| 2026-03-18 | 3.93 | $3.92 | 310824 |
| 2026-03-17 | 3.94 | $3.98 | 295630 |
| 2026-03-16 | 3.94 | $3.96 | 266000 |
| 2026-03-13 | 3.95 | $3.87 | 811700 |
| 2026-03-12 | 3.98 | $3.96 | 210100 |
| 2026-03-11 | 4.00 | $3.96 | 169815 |
| 2026-03-10 | 4.01 | $3.99 | 143100 |
| 2026-03-09 | 4.03 | $3.97 | 278200 |
| 2026-03-06 | 4.05 | $3.99 | 268800 |
| 2026-03-05 | 4.08 | $4.00 | 200216 |
| 2026-03-04 | 4.10 | $4.09 | 287931 |
| 2026-03-03 | 4.12 | $4.04 | 181232 |
| 2026-03-02 | 4.14 | $4.05 | 160424 |
| 2026-02-27 | 4.17 | $4.06 | 488400 |
| 2026-02-26 | 4.20 | $4.22 | 200500 |
| 2026-02-25 | 4.20 | $4.19 | 127729 |
| 2026-02-24 | 4.20 | $4.08 | 193300 |
| 2026-02-23 | 4.24 | $4.10 | 270532 |
| 2026-02-20 | 4.27 | $4.26 | 389516 |
| 2026-02-19 | 4.27 | $4.22 | 140747 |
| 2026-02-18 | 4.29 | $4.29 | 895100 |
| 2026-02-17 | 4.29 | $4.26 | 121705 |
| 2026-02-13 | 4.30 | $4.27 | 128300 |
| 2026-02-12 | 4.30 | $4.26 | 308800 |
| 2026-02-11 | 4.31 | $4.29 | 210517 |
| 2026-02-10 | 4.32 | $4.32 | 140800 |
| 2026-02-09 | 4.32 | $4.33 | 159300 |
| 2026-02-06 | 4.32 | $4.30 | 267800 |
| 2026-02-05 | 4.32 | $4.32 | 139139 |
| 2026-02-04 | 4.32 | $4.36 | 193500 |
| 2026-02-03 | 4.32 | $4.36 | 269715 |
| 2026-02-02 | 4.31 | $4.29 | 219700 |
| 2026-01-30 | 4.31 | $4.25 | 175100 |
| 2026-01-29 | 4.33 | $4.36 | 143637 |
| 2026-01-28 | 4.32 | $4.28 | 168800 |
| 2026-01-27 | 4.33 | $4.28 | 149004 |
| 2026-01-26 | 4.34 | $4.31 | 114411 |
| 2026-01-23 | 4.35 | $4.33 | 112443 |
| 2026-01-22 | 4.36 | $4.46 | 118200 |
| 2026-01-21 | 4.33 | $4.42 | 300700 |
| 2026-01-20 | 4.31 | $4.37 | 151024 |
| 2026-01-16 | 4.30 | $4.31 | 124221 |
| 2026-01-15 | 4.31 | $4.42 | 108820 |
| 2026-01-14 | 4.28 | $4.30 | 128700 |
| 2026-01-13 | 4.28 | $4.27 | 88300 |
| 2026-01-12 | 4.29 | $4.28 | 128000 |
| 2026-01-09 | 4.30 | $4.26 | 127038 |
| 2026-01-08 | 4.31 | $4.35 | 106400 |
| 2026-01-07 | 4.30 | $4.27 | 123700 |
| 2026-01-06 | 4.31 | $4.26 | 208700 |
| 2026-01-05 | 4.32 | $4.28 | 208800 |
| 2026-01-02 | 4.33 | $4.29 | 180300 |
| 2025-12-31 | 4.35 | $4.27 | 238200 |
| 2025-12-30 | 4.36 | $4.16 | 193900 |
| 2025-12-29 | 4.41 | $4.25 | 237100 |
| 2025-12-26 | 4.44 | $4.37 | 124441 |
| 2025-12-24 | 4.45 | $4.31 | 54549 |
| 2025-12-23 | 4.47 | $4.30 | 268400 |
| 2025-12-22 | 4.50 | $4.40 | 87507 |
| 2025-12-19 | 4.52 | $4.46 | 357200 |
| 2025-12-18 | 4.52 | $4.60 | 146500 |
| 2025-12-17 | 4.50 | $4.56 | 273511 |
| 2025-12-16 | 4.48 | $4.58 | 256946 |
| 2025-12-15 | 4.45 | $4.59 | 303236 |
| 2025-12-12 | 4.41 | $4.53 | 480700 |
| 2025-12-11 | 4.38 | $4.53 | 286519 |
| 2025-12-10 | 4.34 | $4.42 | 298820 |
| 2025-12-09 | 4.33 | $4.34 | 143307 |
| 2025-12-08 | 4.32 | $4.30 | 87300 |
| 2025-12-05 | 4.33 | $4.37 | 266700 |
| 2025-12-04 | 4.32 | $4.39 | 135715 |
| 2025-12-03 | 4.30 | $4.39 | 229800 |
| 2025-12-02 | 4.28 | $4.39 | 1.0M |
| 2025-12-01 | 4.26 | $4.43 | 906300 |
| 2025-11-28 | 4.23 | $4.33 | 112522 |
| 2025-11-26 | 4.21 | $4.32 | 216538 |
| 2025-11-25 | 4.19 | $4.29 | 367821 |
| 2025-11-24 | 4.17 | $4.10 | 234124 |
| 2025-11-21 | 4.20 | $4.06 | 341300 |
| 2025-11-20 | 4.23 | $4.05 | 235600 |
| 2025-11-19 | 4.28 | $4.05 | 233640 |
| 2025-11-18 | 4.33 | $4.10 | 405106 |
| 2025-11-17 | 4.38 | $4.09 | 182463 |
| 2025-11-14 | 4.44 | $4.32 | 687239 |
| 2025-11-13 | 4.46 | $4.27 | 253222 |
| 2025-11-12 | 4.49 | $4.33 | 355723 |
| 2025-11-11 | 4.51 | $4.37 | 267000 |
| 2025-11-10 | 4.53 | $4.34 | 406800 |
| 2025-11-07 | 4.56 | $4.42 | 356426 |
| 2025-11-06 | 4.58 | $4.65 | 387343 |
| 2025-11-05 | 4.55 | $4.69 | 381413 |
| 2025-11-04 | 4.50 | $4.66 | 647200 |
| 2025-11-03 | 4.46 | $4.62 | 653700 |
| 2025-10-31 | 4.41 | $4.48 | 236500 |
| 2025-10-30 | 4.39 | $4.48 | 304326 |
| 2025-10-29 | 4.36 | $4.38 | 706200 |
| 2025-10-28 | 4.35 | $4.39 | 323800 |
| 2025-10-27 | 4.33 | $4.30 | 149576 |
| 2025-10-24 | 4.33 | $4.36 | 562000 |
| 2025-10-23 | 4.32 | $4.32 | 142130 |
| 2025-10-22 | 4.31 | $4.34 | 243331 |
| 2025-10-21 | 4.30 | $4.30 | 94100 |
| 2025-10-20 | 4.29 | $4.34 | 205336 |
| 2025-10-17 | 4.28 | $4.30 | 458936 |
| 2025-10-16 | 4.26 | $4.25 | 830509 |
| 2025-10-15 | 4.26 | $4.35 | 577527 |
| 2025-10-14 | 4.24 | $4.18 | 197523 |
| 2025-10-13 | 4.24 | $4.10 | 165642 |
| 2025-10-10 | 4.27 | $4.12 | 241400 |
| 2025-10-09 | 4.29 | $4.19 | 99000 |
| 2025-10-08 | 4.30 | $4.22 | 92900 |
| 2025-10-07 | 4.31 | $4.23 | 155600 |
| 2025-10-06 | 4.32 | $4.23 | 123430 |
| 2025-10-03 | 4.32 | $4.23 | 123800 |
| 2025-10-02 | 4.33 | $4.21 | 235900 |
| 2025-10-01 | 4.34 | $4.27 | 230700 |
| 2025-09-30 | 4.34 | $4.23 | 236800 |
| 2025-09-29 | 4.35 | $4.26 | 189721 |
| 2025-09-26 | 4.35 | $4.32 | 137739 |
| 2025-09-25 | 4.34 | $4.35 | 282526 |
| 2025-09-24 | 4.32 | $4.34 | 140300 |
| 2025-09-23 | 4.29 | $4.31 | 194300 |
| 2025-09-22 | 4.27 | $4.29 | 272824 |
| 2025-09-19 | 4.25 | $4.30 | 1.3M |
| 2025-09-18 | 4.22 | $4.34 | 318235 |
| 2025-09-17 | 4.18 | $4.15 | 508100 |
| 2025-09-16 | 4.17 | $4.18 | 271900 |
| 2025-09-15 | 4.15 | $4.20 | 192600 |
| 2025-09-12 | 4.13 | $4.12 | 246100 |
| 2025-09-11 | 4.11 | $4.08 | 439506 |
| 2025-09-10 | 4.10 | $4.13 | 257737 |
| 2025-09-09 | 4.08 | $4.16 | 252300 |
| 2025-09-08 | 4.05 | $4.17 | 325926 |
| 2025-09-05 | 4.01 | $4.06 | 269500 |
| 2025-09-04 | 3.98 | $4.04 | 208300 |
| 2025-09-03 | 3.95 | $3.96 | 121500 |
| 2025-09-02 | 3.94 | $4.05 | 561300 |
| 2025-08-29 | 3.91 | $4.01 | 221300 |
| 2025-08-28 | 3.87 | $3.98 | 297414 |
| 2025-08-27 | 3.84 | $3.98 | 704600 |
| 2025-08-26 | 3.80 | $3.88 | 310000 |
| 2025-08-25 | 3.78 | $4.03 | 2.6M |
| 2025-08-22 | 3.72 | $3.84 | 1.1M |
| 2025-08-21 | 3.69 | $3.67 | 165550 |
| 2025-08-20 | 3.69 | $3.69 | 226829 |
| 2025-08-19 | 3.69 | $3.64 | 476747 |
| 2025-08-18 | 3.70 | $3.66 | 259800 |
| 2025-08-15 | 3.70 | $3.70 | 245330 |
| 2025-08-14 | 3.70 | $3.74 | 209400 |
| 2025-08-13 | 3.69 | $3.79 | 187238 |
| 2025-08-12 | 3.66 | $3.82 | 481400 |
| 2025-08-11 | 3.63 | $3.66 | 117300 |
| 2025-08-08 | 3.62 | $3.60 | 278300 |
| 2025-08-07 | 3.63 | $3.61 | 256500 |
| 2025-08-06 | 3.63 | $3.56 | 290748 |
| 2025-08-05 | 3.64 | $3.47 | 265617 |
| 2025-08-04 | 3.68 | $3.46 | 251140 |
| 2025-08-01 | 3.72 | $3.41 | 445833 |
| 2025-07-31 | 3.78 | $3.67 | 1.2M |
| 2025-07-30 | 3.80 | $3.61 | 283534 |
| 2025-07-29 | 3.83 | $3.66 | 282125 |
| 2025-07-28 | 3.85 | $3.70 | 201400 |
| 2025-07-25 | 3.87 | $3.75 | 231143 |
| 2025-07-24 | 3.88 | $3.81 | 255700 |
| 2025-07-23 | 3.88 | $3.95 | 313900 |
| 2025-07-22 | 3.85 | $3.95 | 433940 |
| 2025-07-21 | 3.81 | $3.93 | 406800 |
| 2025-07-18 | 3.76 | $3.93 | 389711 |
| 2025-07-17 | 3.72 | $3.97 | 784100 |
| 2025-07-16 | 3.65 | $3.76 | 421438 |
| 2025-07-15 | 3.62 | $3.68 | 344417 |
| 2025-07-14 | 3.59 | $3.74 | 402023 |
| 2025-07-11 | 3.56 | $3.55 | 362945 |
| 2025-07-10 | 3.55 | $3.58 | 172000 |
| 2025-07-09 | 3.54 | $3.59 | 382900 |
| 2025-07-08 | 3.52 | $3.59 | 325011 |
| 2025-07-07 | 3.50 | $3.60 | 516200 |
| 2025-07-03 | 3.48 | $3.59 | 283845 |
| 2025-07-02 | 3.45 | $3.51 | 754542 |
| 2025-07-01 | 3.43 | $3.58 | 3.3M |
| 2025-06-30 | 3.40 | $3.59 | 2.7M |
| 2025-06-27 | 3.36 | $3.64 | 14.3M |
| 2025-06-26 | 3.31 | $3.34 | 375343 |
| 2025-06-25 | 3.31 | $3.27 | 350428 |
| 2025-06-24 | 3.32 | $3.29 | 316900 |
| 2025-06-23 | 3.33 | $3.26 | 441936 |
| 2025-06-20 | 3.35 | $3.29 | 228921 |
| 2025-06-18 | 3.37 | $3.32 | 203104 |
| 2025-06-17 | 3.38 | $3.29 | 583200 |
| 2025-06-16 | 3.40 | $3.33 | 248800 |
| 2025-06-13 | 3.42 | $3.33 | 260012 |
| 2025-06-12 | 3.44 | $3.43 | 91226 |
| 2025-06-11 | 3.44 | $3.40 | 179600 |
| 2025-06-10 | 3.45 | $3.40 | 119600 |
| 2025-06-09 | 3.45 | $3.41 | 238619 |
| 2025-06-06 | 3.46 | $3.42 | 167405 |
| 2025-06-05 | 3.47 | $3.39 | 143000 |
| 2025-06-04 | 3.49 | $3.41 | 183233 |
| 2025-06-03 | 3.50 | $3.43 | 195606 |
| 2025-06-02 | 3.51 | $3.47 | 113224 |
| 2025-05-30 | 3.51 | $3.47 | 331300 |
| 2025-05-29 | 3.52 | $3.51 | 390733 |
| 2025-05-28 | 3.52 | $3.51 | 357100 |
| 2025-05-27 | 3.51 | $3.47 | 150200 |
| 2025-05-23 | 3.51 | $3.43 | 161903 |
| 2025-05-22 | 3.53 | $3.45 | 135044 |
| 2025-05-21 | 3.54 | $3.45 | 116900 |
| 2025-05-20 | 3.55 | $3.50 | 109400 |
| 2025-05-19 | 3.55 | $3.54 | 122000 |
| 2025-05-16 | 3.54 | $3.47 | 239707 |
| 2025-05-15 | 3.54 | $3.52 | 92900 |
| 2025-05-14 | 3.54 | $3.52 | 106008 |
| 2025-05-13 | 3.53 | $3.51 | 111239 |
| 2025-05-12 | 3.53 | $3.57 | 128109 |
| 2025-05-09 | 3.51 | $3.55 | 77446 |
| 2025-05-08 | 3.49 | $3.56 | 484600 |
| 2025-05-07 | 3.47 | $3.49 | 134900 |
| 2025-05-06 | 3.45 | $3.47 | 80200 |
| 2025-05-05 | 3.44 | $3.50 | 91300 |
| 2025-05-02 | 3.42 | $3.54 | 165600 |
| 2025-05-01 | 3.39 | $3.48 | 103800 |
| 2025-04-30 | 3.36 | $3.43 | 150400 |
| 2025-04-29 | 3.34 | $3.54 | 88700 |
| 2025-04-28 | 3.29 | $3.55 | 168170 |
| 2025-04-25 | 3.24 | $3.55 | 288500 |
| 2025-04-24 | 3.17 | $3.43 | 136700 |
| 2025-04-23 | 3.12 | $3.35 | 180600 |
| 2025-04-22 | 3.08 | $3.18 | 204438 |
| 2025-04-21 | 3.07 | $3.11 | 87600 |
| 2025-04-17 | 3.07 | $3.13 | 220331 |
| 2025-04-16 | 3.07 | $3.07 | 104613 |
| 2025-04-15 | 3.08 | $3.12 | 58022 |
| 2025-04-14 | 3.08 | $3.10 | 141103 |
| 2025-04-11 | 3.09 | $3.05 | 137000 |
| 2025-04-10 | 3.11 | $3.10 | 169339 |
| 2025-04-09 | 3.12 | $3.17 | 198600 |
| 2025-04-08 | 3.12 | $3.04 | 201223 |
| 2025-04-07 | 3.15 | $3.02 | 166800 |
| 2025-04-04 | 3.19 | $3.05 | 393500 |
| 2025-04-03 | 3.23 | $3.11 | 335801 |
| 2025-04-02 | 3.26 | $3.30 | 274900 |
| 2025-04-01 | 3.26 | $3.20 | 231836 |
| 2025-03-31 | 3.28 | $3.26 | 88900 |
| 2025-03-28 | 3.29 | $3.28 | 174100 |
| 2025-03-27 | 3.30 | $3.31 | 125626 |
| 2025-03-26 | 3.31 | $3.33 | 89100 |
| 2025-03-25 | 3.31 | $3.34 | 95800 |
| 2025-03-24 | 3.31 | $3.39 | 114500 |
| 2025-03-21 | 3.30 | $3.32 | 238700 |
| 2025-03-20 | 3.30 | $3.33 | 250216 |
| 2025-03-19 | 3.30 | $3.30 | 369212 |
| 2025-03-18 | 3.31 | $3.27 | 125027 |
| 2025-03-17 | 3.33 | $3.25 | 159825 |
| 2025-03-14 | 3.35 | $3.25 | 161000 |
| 2025-03-13 | 3.38 | $3.23 | 132419 |
| 2025-03-12 | 3.42 | $3.26 | 331031 |
| 2025-03-11 | 3.46 | $3.25 | 222141 |
| 2025-03-10 | 3.51 | $3.26 | 351440 |
| 2025-03-07 | 3.56 | $3.43 | 434000 |
| 2025-03-06 | 3.59 | $3.42 | 205800 |
| 2025-03-05 | 3.62 | $3.46 | 314400 |
| 2025-03-04 | 3.64 | $3.50 | 261100 |
| 2025-03-03 | 3.67 | $3.62 | 517135 |
| 2025-02-28 | 3.67 | $3.67 | 208000 |
| 2025-02-27 | 3.66 | $3.60 | 142100 |
| 2025-02-26 | 3.66 | $3.61 | 245206 |
| 2025-02-25 | 3.66 | $3.60 | 253526 |
| 2025-02-24 | 3.66 | $3.60 | 209500 |
| 2025-02-21 | 3.67 | $3.56 | 206200 |
| 2025-02-20 | 3.68 | $3.62 | 224200 |
| 2025-02-19 | 3.68 | $3.70 | 179700 |
| 2025-02-18 | 3.66 | $3.73 | 99130 |
| 2025-02-14 | 3.63 | $3.79 | 234900 |
| 2025-02-13 | 3.58 | $3.79 | 261319 |
| 2025-02-12 | 3.53 | $3.57 | 131308 |
| 2025-02-11 | 3.51 | $3.56 | 158433 |
| 2025-02-10 | 3.49 | $3.52 | 105503 |
| 2025-02-07 | 3.47 | $3.55 | 137900 |
| 2025-02-06 | 3.45 | $3.58 | 201900 |
| 2025-02-05 | 3.42 | $3.52 | 222125 |
| 2025-02-04 | 3.39 | $3.48 | 145024 |
| 2025-02-03 | 3.37 | $3.35 | 168314 |
| 2025-01-31 | 3.37 | $3.37 | 143600 |
| 2025-01-30 | 3.36 | $3.37 | 78100 |
| 2025-01-29 | 3.36 | $3.39 | 321000 |
| 2025-01-28 | 3.35 | $3.39 | 58410 |
| 2025-01-27 | 3.34 | $3.37 | 179746 |
| 2025-01-24 | 3.33 | $3.40 | 135815 |
| 2025-01-23 | 3.31 | $3.38 | 223700 |
| 2025-01-22 | 3.30 | $3.32 | 119942 |
| 2025-01-21 | 3.29 | $3.36 | 184500 |
| 2025-01-17 | 3.28 | $3.33 | 289040 |
| 2025-01-16 | 3.27 | $3.37 | 302826 |
| 2025-01-15 | 3.25 | $3.32 | 339300 |
| 2025-01-14 | 3.23 | $3.22 | 158600 |
| 2025-01-13 | 3.24 | $3.18 | 102800 |
| 2025-01-10 | 3.26 | $3.17 | 217900 |
| 2025-01-08 | 3.28 | $3.28 | 159227 |
| 2025-01-07 | 3.28 | $3.34 | 102732 |
| 2025-01-06 | 3.27 | $3.34 | 222400 |
| 2025-01-03 | 3.25 | $3.37 | 289926 |
| 2025-01-02 | 3.23 | $3.30 | 379900 |
| 2024-12-31 | 3.22 | $3.22 | 405200 |
| 2024-12-30 | 3.22 | $3.19 | 122708 |
| 2024-12-27 | 3.24 | $3.19 | 119819 |
| 2024-12-26 | 3.25 | $3.20 | 156100 |
| 2024-12-24 | 3.27 | $3.16 | 45300 |
| 2024-12-23 | 3.29 | $3.14 | 210849 |
| 2024-12-20 | 3.33 | $3.23 | 413243 |
| 2024-12-19 | 3.35 | $3.13 | 215766 |
| 2024-12-18 | 3.39 | $3.16 | 234100 |
| 2024-12-17 | 3.44 | $3.22 | 232800 |
| 2024-12-16 | 3.48 | $3.35 | 193600 |
| 2024-12-13 | 3.50 | $3.34 | 196200 |
| 2024-12-12 | 3.52 | $3.36 | 138810 |
| 2024-12-11 | 3.54 | $3.41 | 108100 |
| 2024-12-10 | 3.56 | $3.43 | 154800 |
| 2024-12-09 | 3.57 | $3.48 | 184600 |
| 2024-12-06 | 3.58 | $3.45 | 188617 |
| 2024-12-05 | 3.59 | $3.45 | 161425 |
| 2024-12-04 | 3.60 | $3.44 | 115400 |
| 2024-12-03 | 3.61 | $3.51 | 182206 |
| 2024-12-02 | 3.61 | $3.55 | 496800 |
| 2024-11-29 | 3.60 | $3.53 | 132600 |
| 2024-11-27 | 3.59 | $3.46 | 124000 |
| 2024-11-26 | 3.60 | $3.50 | 115000 |
| 2024-11-25 | 3.59 | $3.55 | 217000 |
| 2024-11-22 | 3.57 | $3.55 | 346800 |
| 2024-11-21 | 3.55 | $3.60 | 583034 |
| 2024-11-20 | 3.51 | $3.56 | 283109 |
| 2024-11-19 | 3.47 | $3.58 | 549541 |
| 2024-11-18 | 3.43 | $3.45 | 181800 |
| 2024-11-15 | 3.40 | $3.45 | 230526 |
| 2024-11-14 | 3.36 | $3.54 | 233921 |
| 2024-11-13 | 3.30 | $3.60 | 287746 |
| 2024-11-12 | 3.21 | $3.60 | 471500 |
| 2024-11-11 | 3.11 | $3.55 | 619500 |
| 2024-11-08 | 3.00 | $3.22 | 284800 |
| 2024-11-07 | 2.95 | $3.12 | 237631 |
| 2024-11-06 | 2.91 | $3.21 | 1.2M |
| 2024-11-05 | 2.84 | $2.78 | 718700 |
| 2024-11-04 | 2.85 | $2.75 | 673528 |
| 2024-11-01 | 2.87 | $2.77 | 807041 |
| 2024-10-31 | 2.88 | $2.80 | 565206 |
| 2024-10-30 | 2.89 | $2.88 | 1.9M |
| 2024-10-29 | 2.89 | $2.96 | 451661 |
| 2024-10-28 | 2.87 | $2.93 | 417404 |
| 2024-10-25 | 2.85 | $2.94 | 462100 |
| 2024-10-24 | 2.83 | $2.90 | 287422 |
| 2024-10-23 | 2.81 | $2.83 | 432140 |
| 2024-10-22 | 2.81 | $2.82 | 373900 |
| 2024-10-21 | 2.80 | $2.83 | 408100 |
| 2024-10-18 | 2.80 | $2.82 | 246410 |
| 2024-10-17 | 2.79 | $2.86 | 101632 |
| 2024-10-16 | 2.77 | $2.84 | 372681 |
| 2024-10-15 | 2.76 | $2.83 | 834843 |
| 2024-10-14 | 2.74 | $2.77 | 278725 |
| 2024-10-11 | 2.73 | $2.72 | 845452 |
| 2024-10-10 | 2.74 | $2.68 | 469500 |
| 2024-10-09 | 2.75 | $2.70 | 763200 |
| 2024-10-08 | 2.76 | $2.71 | 566948 |
| 2024-10-07 | 2.77 | $2.76 | 275100 |
| 2024-10-04 | 2.77 | $2.77 | 909600 |
| 2024-10-03 | 2.77 | $2.73 | 303808 |
| 2024-10-02 | 2.78 | $2.73 | 644727 |
| 2024-10-01 | 2.79 | $2.75 | 923300 |
| 2024-09-30 | 2.80 | $2.80 | 346100 |
| 2024-09-27 | 2.79 | $2.79 | 305800 |
| 2024-09-26 | 2.79 | $2.79 | 128700 |
| 2024-09-25 | 2.79 | $2.80 | 157800 |
| 2024-09-24 | 2.78 | $2.82 | 1.1M |
| 2024-09-23 | 2.77 | $2.82 | 799800 |
| 2024-09-20 | 2.76 | $2.83 | 3.2M |
| 2024-09-19 | 2.74 | $2.83 | 966105 |
| 2024-09-18 | 2.72 | $2.76 | 806200 |
| 2024-09-17 | 2.72 | $2.71 | 168700 |
| 2024-09-16 | 2.72 | $2.71 | 157100 |
| 2024-09-13 | 2.72 | $2.70 | 237218 |
| 2024-09-12 | 2.73 | $2.69 | 151000 |
| 2024-09-11 | 2.73 | $2.66 | 165045 |
| 2024-09-10 | 2.75 | $2.68 | 84944 |
| 2024-09-09 | 2.76 | $2.69 | 196100 |
| 2024-09-06 | 2.77 | $2.79 | 141500 |
| 2024-09-05 | 2.77 | $2.71 | 107600 |
| 2024-09-04 | 2.78 | $2.76 | 279600 |
| 2024-09-03 | 2.78 | $2.78 | 1.1M |
| 2024-08-30 | 2.77 | $2.79 | 89200 |
| 2024-08-29 | 2.77 | $2.81 | 183500 |
| 2024-08-28 | 2.75 | $2.80 | 61429 |
| 2024-08-27 | 2.74 | $2.84 | 110349 |
| 2024-08-26 | 2.72 | $2.80 | 130230 |
| 2024-08-23 | 2.70 | $2.85 | 177400 |
| 2024-08-22 | 2.67 | $2.76 | 75109 |
| 2024-08-21 | 2.65 | $2.81 | 71447 |
| 2024-08-20 | 2.62 | $2.75 | 58700 |
| 2024-08-19 | 2.59 | $2.77 | 64141 |
| 2024-08-16 | 2.56 | $2.67 | 58232 |
| 2024-08-15 | 2.55 | $2.61 | 81826 |
| 2024-08-14 | 2.54 | $2.58 | 49000 |
| 2024-08-13 | 2.55 | $2.57 | 49526 |
| 2024-08-12 | 2.55 | $2.54 | 37100 |
| 2024-08-09 | 2.56 | $2.51 | 106400 |
| 2024-08-08 | 2.58 | $2.49 | 101200 |
| 2024-08-07 | 2.61 | $2.50 | 107433 |
| 2024-08-06 | 2.64 | $2.51 | 80829 |
| 2024-08-05 | 2.68 | $2.54 | 90000 |
| 2024-08-02 | 2.71 | $2.57 | 116902 |
| 2024-08-01 | 2.75 | $2.66 | 109983 |
| 2024-07-31 | 2.77 | $2.78 | 142000 |
| 2024-07-30 | 2.77 | $2.75 | 85800 |
| 2024-07-29 | 2.78 | $2.79 | 64446 |
| 2024-07-26 | 2.77 | $2.79 | 109435 |
| 2024-07-25 | 2.77 | $2.77 | 39845 |
| 2024-07-24 | 2.78 | $2.78 | 177900 |
| 2024-07-23 | 2.78 | $2.76 | 175836 |
| 2024-07-22 | 2.78 | $2.81 | 121864 |
| 2024-07-19 | 2.78 | $2.93 | 153581 |
| 2024-07-18 | 2.75 | $2.77 | 80573 |
| 2024-07-17 | 2.75 | $2.81 | 99869 |
| 2024-07-16 | 2.74 | $2.91 | 158416 |
| 2024-07-15 | 2.71 | $2.73 | 170728 |
| 2024-07-12 | 2.71 | $2.74 | 129703 |
| 2024-07-11 | 2.71 | $2.74 | 221149 |
| 2024-07-10 | 2.71 | $2.67 | 158267 |
| 2024-07-09 | 2.72 | $2.67 | 181394 |
| 2024-07-08 | 2.74 | $2.62 | 151025 |
| 2024-07-05 | 2.77 | $2.70 | 146325 |
| 2024-07-03 | 2.79 | $2.75 | 73471 |
| 2024-07-02 | 2.81 | $2.75 | 283733 |
| 2024-07-01 | 2.82 | $2.85 | 728772 |
| 2024-06-28 | 2.82 | $2.61 | 2.7M |
| 2024-06-27 | 2.87 | $2.85 | 209324 |
| 2024-06-26 | 2.87 | $2.75 | 275786 |
| 2024-06-25 | 2.90 | $2.73 | 111752 |
| 2024-06-24 | 2.93 | $2.80 | 177251 |
| 2024-06-21 | 2.96 | $2.83 | 202744 |
| 2024-06-20 | 2.98 | $2.86 | 153106 |
| 2024-06-18 | 3.00 | $2.83 | 79140 |
| 2024-06-17 | 3.03 | $2.94 | 123148 |
| 2024-06-14 | 3.04 | $2.97 | 67728 |
| 2024-06-13 | 3.05 | $2.99 | 31646 |
| 2024-06-12 | 3.05 | $2.99 | 88391 |
| 2024-06-11 | 3.06 | $3.08 | 89297 |
| 2024-06-10 | 3.04 | $3.01 | 83588 |
| 2024-06-07 | 3.03 | $2.92 | 44460 |
| 2024-06-06 | 3.05 | $3.06 | 52593 |
| 2024-06-05 | 3.03 | $3.16 | 68073 |
| 2024-06-04 | 2.99 | $2.93 | 53204 |
| 2024-06-03 | 2.99 | $2.97 | 71312 |
| 2024-05-31 | 2.99 | $2.90 | 126672 |
| 2024-05-30 | 2.99 | $3.02 | 50819 |
| 2024-05-29 | 2.97 | $2.85 | 96785 |
| 2024-05-28 | 2.99 | $2.99 | 64368 |
| 2024-05-24 | 2.97 | $3.01 | 74294 |
| 2024-05-23 | 2.95 | $3.00 | 96562 |
| 2024-05-22 | 2.93 | $3.08 | 97190 |
| 2024-05-21 | 2.88 | $3.06 | 97001 |
| 2024-05-20 | 2.83 | $3.05 | 103895 |
| 2024-05-17 | 2.77 | $3.02 | 92425 |
| 2024-05-16 | 2.72 | $2.90 | 58253 |
| 2024-05-15 | 2.67 | $2.79 | 140727 |
| 2024-05-14 | 2.64 | $2.68 | 20085 |
| 2024-05-13 | 2.64 | $2.67 | 17444 |
| 2024-05-10 | 2.63 | $2.67 | 49351 |
| 2024-05-09 | 2.62 | $2.74 | 65158 |
| 2024-05-08 | 2.59 | $2.65 | 61291 |
| 2024-05-07 | 2.58 | $2.59 | 31215 |
| 2024-05-06 | 2.58 | $2.60 | 27197 |
| 2024-05-03 | 2.58 | $2.65 | 26839 |
| 2024-05-02 | 2.57 | $2.67 | 100048 |
| 2024-05-01 | 2.55 | $2.52 | 53461 |
| 2024-04-30 | 2.56 | $2.50 | 59146 |
| 2024-04-29 | 2.58 | $2.50 | 66338 |
| 2024-04-26 | 2.60 | $2.51 | 38048 |
| 2024-04-25 | 2.62 | $2.57 | 56454 |
| 2024-04-24 | 2.64 | $2.59 | 53528 |
| 2024-04-23 | 2.65 | $2.70 | 30012 |
| 2024-04-22 | 2.64 | $2.70 | 65146 |
| 2024-04-19 | 2.62 | $2.61 | 86297 |
| 2024-04-18 | 2.63 | $2.53 | 99207 |
| 2024-04-17 | 2.65 | $2.55 | 49597 |
| 2024-04-16 | 2.67 | $2.57 | 64900 |
| 2024-04-15 | 2.69 | $2.55 | 109251 |
| 2024-04-12 | 2.72 | $2.60 | 75768 |
| 2024-04-11 | 2.74 | $2.60 | 59404 |
| 2024-04-10 | 2.76 | $2.70 | 116661 |
| 2024-04-09 | 2.77 | $2.77 | 56112 |
| 2024-04-08 | 2.76 | $2.74 | 101753 |
| 2024-04-05 | 2.76 | $2.77 | 111705 |
| 2024-04-04 | 2.75 | $2.96 | 130640 |
| 2024-04-03 | 2.70 | $2.76 | 310936 |
| 2024-04-02 | 2.68 | $2.77 | 71421 |
| 2024-04-01 | 2.66 | $2.86 | 78193 |
| 2024-03-28 | 2.61 | $2.69 | 45894 |
| 2024-03-27 | 2.60 | $2.63 | 52589 |
| 2024-03-26 | 2.59 | $2.65 | 62247 |
| 2024-03-25 | 2.58 | $2.66 | 92341 |
| 2024-03-22 | 2.56 | $2.61 | 71015 |
| 2024-03-21 | 2.55 | $2.55 | 76952 |
| 2024-03-20 | 2.55 | $2.76 | 120516 |
| 2024-03-19 | 2.51 | $2.48 | 82293 |
| 2024-03-18 | 2.52 | $2.51 | 87941 |
| 2024-03-15 | 2.53 | $2.57 | 138942 |
| 2024-03-14 | 2.53 | $2.51 | 91834 |
| 2024-03-13 | 2.54 | $2.60 | 72335 |
| 2024-03-12 | 2.53 | $2.62 | 125407 |
| 2024-03-11 | 2.51 | $2.83 | 120563 |
| 2024-03-08 | 2.45 | $2.66 | 51500 |
| 2024-03-07 | 2.42 | $2.60 | 248649 |
| 2024-03-06 | 2.39 | $2.51 | 86921 |
| 2024-03-05 | 2.38 | $2.47 | 84119 |
| 2024-03-04 | 2.38 | $2.36 | 91952 |
| 2024-03-01 | 2.40 | $2.46 | 114737 |
| 2024-02-29 | 2.40 | $2.45 | 95497 |
| 2024-02-28 | 2.41 | $2.45 | 96312 |
| 2024-02-27 | 2.41 | $2.52 | 141937 |
| 2024-02-26 | 2.41 | $2.48 | 64537 |
| 2024-02-23 | 2.41 | $2.45 | 175821 |
| 2024-02-22 | 2.43 | $2.49 | 89775 |
| 2024-02-21 | 2.43 | $2.45 | 204219 |
| 2024-02-20 | 2.45 | $2.45 | 76980 |
| 2024-02-16 | 2.47 | $2.48 | 509322 |
| 2024-02-15 | 2.49 | $2.52 | 319690 |
| 2024-02-14 | 2.51 | $2.36 | 205557 |
| 2024-02-13 | 2.56 | $2.42 | 276426 |
| 2024-02-12 | 2.61 | $2.57 | 152332 |
| 2024-02-09 | 2.64 | $2.50 | 168577 |
| 2024-02-08 | 2.69 | $2.50 | 433873 |
| 2024-02-07 | 2.74 | $2.57 | 644467 |
| 2024-02-06 | 2.79 | $2.71 | 52601 |
| 2024-02-05 | 2.82 | $2.65 | 113769 |
| 2024-02-02 | 2.87 | $2.78 | 93121 |
| 2024-02-01 | 2.90 | $2.74 | 106071 |
| 2024-01-31 | 2.94 | $2.50 | 115577 |
| 2024-01-30 | 3.04 | $2.95 | 44538 |
| 2024-01-29 | 3.07 | $3.03 | 76102 |
| 2024-01-26 | 3.07 | $3.03 | 85403 |
| 2024-01-25 | 3.08 | $3.12 | 60278 |
| 2024-01-24 | 3.08 | $3.03 | 57902 |
| 2024-01-23 | 3.09 | $3.01 | 29392 |
| 2024-01-22 | 3.10 | $3.08 | 85167 |
| 2024-01-19 | 3.10 | $3.16 | 100493 |
| 2024-01-18 | 3.09 | $3.04 | 86992 |
| 2024-01-17 | 3.10 | $3.00 | 49477 |
| 2024-01-16 | 3.12 | $2.97 | 55198 |
| 2024-01-12 | 3.15 | $3.02 | 70221 |
| 2024-01-11 | 3.18 | $3.07 | 94881 |
| 2024-01-10 | 3.19 | $3.12 | 54395 |
| 2024-01-09 | 3.20 | $3.18 | 54984 |
| 2024-01-08 | 3.20 | $3.16 | 57595 |
| 2024-01-05 | 3.20 | $3.14 | 188597 |
| 2024-01-04 | 3.20 | $3.06 | 52189 |
| 2024-01-03 | 3.23 | $2.96 | 109631 |
| 2024-01-02 | 3.27 | $3.11 | 151020 |
| 2023-12-29 | 3.29 | $3.03 | 253656 |
| 2023-12-28 | 3.33 | $3.34 | 65618 |
| 2023-12-27 | 3.31 | $3.47 | 71602 |
| 2023-12-26 | 3.26 | $3.45 | 104753 |
| 2023-12-22 | 3.20 | $3.64 | 219507 |
| 2023-12-21 | 3.10 | $3.54 | 136276 |
| 2023-12-20 | 3.00 | $3.44 | 229830 |
| 2023-12-19 | 2.90 | $3.50 | 124830 |
| 2023-12-18 | 2.77 | $3.20 | 148328 |
| 2023-12-15 | 2.69 | $3.10 | 372234 |
| 2023-12-14 | 2.62 | $3.15 | 316514 |
| 2023-12-13 | 2.52 | $2.73 | 170008 |
| 2023-12-12 | 2.50 | $2.59 | 170067 |
| 2023-12-11 | 2.50 | $2.35 | 300773 |
| 2023-12-08 | 2.56 | $2.57 | 122738 |
| 2023-12-07 | 2.58 | $2.69 | 72410 |
| 2023-12-06 | 2.59 | $2.69 | 65618 |
| 2023-12-05 | 2.59 | $2.73 | 72742 |
| 2023-12-04 | 2.59 | $2.76 | 188283 |
| 2023-12-01 | 2.58 | $2.67 | 119654 |
| 2023-11-30 | 2.59 | $2.70 | 46307 |
| 2023-11-29 | 2.60 | $2.75 | 96479 |
| 2023-11-28 | 2.60 | $2.67 | 44673 |
| 2023-11-27 | 2.61 | $2.75 | 54750 |
| 2023-11-24 | 2.62 | $2.91 | 15933 |
| 2023-11-22 | 2.60 | $2.91 | 54065 |
| 2023-11-21 | 2.57 | $2.99 | 98107 |
| 2023-11-20 | 2.52 | $3.01 | 184424 |
| 2023-11-17 | 2.47 | $2.97 | 120533 |
| 2023-11-16 | 2.42 | $2.98 | 116439 |
| 2023-11-15 | 2.36 | $2.91 | 206610 |
| 2023-11-14 | 2.30 | $2.98 | 191164 |
| 2023-11-13 | 2.23 | $2.60 | 183428 |
| 2023-11-10 | 2.23 | $2.65 | 137328 |
| 2023-11-09 | 2.23 | $2.56 | 169885 |
| 2023-11-08 | 2.24 | $2.78 | 122140 |
| 2023-11-07 | 2.22 | $2.75 | 251813 |
| 2023-11-06 | 2.21 | $2.45 | 369742 |
| 2023-11-03 | 2.26 | $2.23 | 285437 |
| 2023-11-02 | 2.37 | $2.15 | 365840 |
| 2023-11-01 | 2.52 | $2.09 | 517008 |
| 2023-10-31 | 2.72 | $3.15 | 197099 |
| 2023-10-30 | 2.73 | $3.38 | 109540 |
| 2023-10-27 | 2.69 | $3.12 | 128098 |
| 2023-10-26 | 2.71 | $3.09 | 140108 |
| 2023-10-25 | 2.74 | $2.98 | 86533 |
| 2023-10-24 | 2.81 | $2.99 | 123206 |
| 2023-10-23 | 2.90 | $2.86 | 127785 |
| 2023-10-20 | 3.03 | $2.97 | 152228 |
| 2023-10-19 | 3.16 | $3.25 | 54490 |
| 2023-10-18 | 3.27 | $3.60 | 89922 |
| 2023-10-17 | 3.32 | $3.90 | 53123 |
| 2023-10-16 | 3.33 | $3.59 | 61683 |
| 2023-10-13 | 3.40 | $3.77 | 50195 |
| 2023-10-12 | 3.46 | $3.61 | 84870 |
| 2023-10-11 | 3.57 | $3.71 | 29399 |
| 2023-10-10 | 3.68 | $3.65 | 29774 |
| 2023-10-09 | 3.84 | $3.63 | 87110 |
| 2023-10-06 | 4.02 | $4.14 | 92640 |
| 2023-10-05 | 4.14 | $4.12 | 188583 |
| 2023-10-04 | 4.28 | $3.51 | 122493 |
| 2023-10-03 | 4.59 | $2.97 | 315982 |
| 2023-10-02 | 5.06 | $3.20 | 338638 |
| 2023-09-29 | 5.57 | $4.52 | 120421 |
| 2023-09-28 | 5.89 | $5.08 | 71985 |
| 2023-09-27 | 6.14 | $5.59 | 54903 |
| 2023-09-26 | 6.33 | $5.56 | 66237 |
| 2023-09-25 | 6.56 | $6.30 | 45289 |
| 2023-09-22 | 6.67 | $6.28 | 56055 |
| 2023-09-21 | 6.81 | $6.39 | 100449 |
| 2023-09-20 | 6.95 | $6.50 | 46665 |
| 2023-09-19 | 7.09 | $6.70 | 31757 |
| 2023-09-18 | 7.22 | $6.80 | 36915 |
| 2023-09-15 | 7.35 | $6.87 | 178907 |
| 2023-09-14 | 7.48 | $7.27 | 38247 |
| 2023-09-13 | 7.56 | $7.27 | 95229 |
| 2023-09-12 | 7.64 | $7.48 | 36982 |
| 2023-09-11 | 7.70 | $7.55 | 33772 |
| 2023-09-08 | 7.75 | $7.65 | 30879 |
| 2023-09-07 | 7.79 | $7.73 | 193011 |
| 2023-09-06 | 7.82 | $8.01 | 24509 |
| 2023-09-05 | 7.80 | $8.14 | 12487 |
| 2023-09-01 | 7.75 | $8.07 | 74094 |
| 2023-08-31 | 7.71 | $7.92 | 22191 |
| 2023-08-30 | 7.69 | $7.90 | 38571 |
| 2023-08-29 | 7.68 | $7.94 | 10530 |
| 2023-08-28 | 7.65 | $7.74 | 20514 |
| 2023-08-25 | 7.67 | $7.76 | 42415 |
| 2023-08-24 | 7.69 | $7.75 | 34076 |
| 2023-08-23 | 7.71 | $7.75 | 15542 |
| 2023-08-22 | 7.74 | $7.70 | 21343 |
| 2023-08-21 | 7.78 | $7.75 | 17534 |
| 2023-08-18 | 7.83 | $7.87 | 20803 |
| 2023-08-17 | 7.86 | $7.74 | 103682 |
| 2023-08-16 | 7.92 | $7.82 | 12446 |
| 2023-08-15 | 7.98 | $7.75 | 25095 |
| 2023-08-14 | 8.06 | $7.95 | 36920 |
| 2023-08-11 | 8.12 | $8.03 | 29943 |
| 2023-08-10 | 8.17 | $8.00 | 27933 |
| 2023-08-09 | 8.23 | $8.04 | 21511 |
| 2023-08-08 | 8.30 | $8.25 | 19854 |
| 2023-08-07 | 8.34 | $8.29 | 24761 |
| 2023-08-04 | 8.37 | $8.13 | 38381 |
| 2023-08-03 | 8.45 | $7.76 | 56258 |
| 2023-08-02 | 8.61 | $8.00 | 27136 |
| 2023-08-01 | 8.76 | $7.98 | 42054 |
| 2023-07-31 | 8.93 | $8.43 | 74860 |
| 2023-07-28 | 9.04 | $9.23 | 20397 |
| 2023-07-27 | 8.99 | $9.22 | 46828 |
| 2023-07-26 | 8.94 | $9.24 | 30260 |
| 2023-07-25 | 8.87 | $9.08 | 77246 |
| 2023-07-24 | 8.83 | $8.90 | 14911 |
| 2023-07-21 | 8.82 | $8.79 | 30125 |
| 2023-07-20 | 8.83 | $8.77 | 56399 |
| 2023-07-19 | 8.85 | $8.88 | 149122 |
| 2023-07-18 | 8.84 | $8.77 | 28736 |
| 2023-07-17 | 8.86 | $8.73 | 42680 |
| 2023-07-14 | 8.90 | $8.69 | 29335 |
| 2023-07-13 | 8.94 | $9.20 | 20712 |
| 2023-07-12 | 8.89 | $8.94 | 23299 |
| 2023-07-11 | 8.88 | $8.86 | 39652 |
| 2023-07-10 | 8.89 | $8.86 | 15669 |
| 2023-07-07 | 8.90 | $8.85 | 141665 |
| 2023-07-06 | 8.91 | $8.82 | 38343 |
| 2023-07-05 | 8.93 | $8.77 | 57471 |
| 2023-07-03 | 8.97 | $8.85 | 5260 |
| 2023-06-30 | 8.99 | $8.85 | 19170 |
| 2023-06-29 | 9.02 | $8.89 | 17700 |
| 2023-06-28 | 9.04 | $8.87 | 26401 |
| 2023-06-27 | 9.08 | $8.86 | 16240 |
| 2023-06-26 | 9.12 | $8.87 | 45419 |
| 2023-06-23 | 9.16 | $9.06 | 228053 |
| 2023-06-22 | 9.17 | $9.09 | 19316 |
| 2023-06-21 | 9.17 | $9.15 | 21482 |
| 2023-06-20 | 9.16 | $9.25 | 16404 |
| 2023-06-16 | 9.13 | $9.23 | 55122 |
| 2023-06-15 | 9.10 | $9.28 | 33741 |
| 2023-06-14 | 9.05 | $9.11 | 27054 |
| 2023-06-13 | 9.02 | $9.18 | 30324 |
| 2023-06-12 | 8.98 | $9.17 | 20953 |
| 2023-06-09 | 8.93 | $9.33 | 13565 |
| 2023-06-08 | 8.84 | $9.27 | 44257 |
| 2023-06-07 | 8.75 | $9.20 | 72596 |
| 2023-06-06 | 8.66 | $9.01 | 30400 |
| 2023-06-05 | 8.60 | $8.86 | 15278 |
| 2023-06-02 | 8.56 | $8.89 | 36529 |
| 2023-06-01 | 8.50 | $8.56 | 35683 |
| 2023-05-31 | 8.51 | $8.69 | 52519 |
| 2023-05-30 | 8.49 | $8.85 | 21009 |
| 2023-05-26 | 8.44 | $8.84 | 15641 |
| 2023-05-25 | 8.38 | $8.92 | 23709 |
| 2023-05-24 | 8.30 | $9.03 | 34717 |
| 2023-05-23 | 8.18 | $9.38 | 34563 |
| 2023-05-22 | 7.97 | $8.87 | 44717 |
| 2023-05-19 | 7.84 | $8.69 | 42012 |
| 2023-05-18 | 7.73 | $8.60 | 51045 |
| 2023-05-17 | 7.63 | $8.16 | 29551 |
| 2023-05-16 | 7.60 | $7.76 | 15230 |
| 2023-05-15 | 7.66 | $7.88 | 31277 |
| 2023-05-12 | 7.71 | $7.88 | 41844 |
| 2023-05-11 | 7.77 | $7.90 | 28314 |
| 2023-05-10 | 7.84 | $8.20 | 81181 |
| 2023-05-09 | 7.86 | $7.50 | 28280 |
| 2023-05-08 | 8.04 | $7.76 | 50432 |
| 2023-05-05 | 8.20 | $7.53 | 44999 |
| 2023-05-04 | 8.44 | $7.14 | 44878 |
| 2023-05-03 | 8.81 | $7.46 | 58324 |
| 2023-05-02 | 9.16 | $7.78 | 50179 |
| 2023-05-01 | 9.51 | $8.94 | 22982 |
| 2023-04-28 | 9.68 | $9.67 | 21740 |
| 2023-04-27 | 9.72 | $9.94 | 79901 |
| 2023-04-26 | 9.71 | $9.58 | 85380 |
| 2023-04-25 | 9.78 | $9.65 | 27057 |
| 2023-04-24 | 9.85 | $10.06 | 16572 |
| 2023-04-21 | 9.84 | $10.03 | 22583 |
| 2023-04-20 | 9.84 | $10.06 | 9313 |
| 2023-04-19 | 9.83 | $10.01 | 17074 |
| 2023-04-18 | 9.84 | $10.01 | 35243 |
| 2023-04-17 | 9.85 | $10.01 | 27346 |
| 2023-04-14 | 9.87 | $10.00 | 38240 |
| 2023-04-13 | 9.89 | $10.12 | 13166 |
| 2023-04-12 | 9.89 | $10.16 | 28615 |
| 2023-04-11 | 9.89 | $10.27 | 23255 |
| 2023-04-10 | 9.87 | $10.12 | 28959 |
| 2023-04-06 | 9.88 | $10.04 | 20646 |
| 2023-04-05 | 9.91 | $10.04 | 30664 |
| 2023-04-04 | 9.95 | $10.08 | 32629 |
| 2023-04-03 | 9.99 | $10.17 | 42437 |
| 2023-03-31 | 10.02 | $10.20 | 62617 |
| 2023-03-30 | 10.05 | $10.09 | 41391 |
| 2023-03-29 | 10.11 | $10.28 | 15568 |
| 2023-03-28 | 10.15 | $10.28 | 37444 |
| 2023-03-27 | 10.20 | $10.28 | 22620 |
| 2023-03-24 | 10.26 | $10.19 | 43363 |
| 2023-03-23 | 10.35 | $10.11 | 47763 |
| 2023-03-22 | 10.48 | $10.11 | 28805 |
| 2023-03-21 | 10.63 | $10.50 | 42144 |
| 2023-03-20 | 10.73 | $10.48 | 25268 |
| 2023-03-17 | 10.85 | $10.38 | 84802 |
| 2023-03-16 | 11.01 | $10.34 | 42074 |
| 2023-03-15 | 11.22 | $10.33 | 30816 |
| 2023-03-14 | 11.45 | $10.45 | 38640 |
| 2023-03-13 | 11.71 | $10.45 | 42478 |
| 2023-03-10 | 12.01 | $11.48 | 32727 |
| 2023-03-09 | 12.13 | $11.94 | 35306 |
| 2023-03-08 | 12.19 | $12.29 | 15563 |
| 2023-03-07 | 12.18 | $12.44 | 14650 |
| 2023-03-06 | 12.13 | $12.12 | 121300 |
| 2023-03-03 | 12.15 | $12.10 | 22216 |
| 2023-03-02 | 12.17 | $12.11 | 9900 |
| 2023-03-01 | 12.20 | $12.21 | 15417 |
| 2023-02-28 | 12.21 | $12.24 | 25164 |
| 2023-02-27 | 12.21 | $12.24 | 18600 |
| 2023-02-24 | 12.22 | $12.22 | 22531 |
| 2023-02-23 | 12.24 | $12.16 | 8405 |
| 2023-02-22 | 12.27 | $12.07 | 19932 |
| 2023-02-21 | 12.32 | $12.18 | 18826 |
| 2023-02-17 | 12.36 | $12.33 | 21213 |
| 2023-02-16 | 12.37 | $12.31 | 15427 |
| 2023-02-15 | 12.40 | $12.22 | 13434 |
| 2023-02-14 | 12.44 | $12.23 | 14306 |
| 2023-02-13 | 12.49 | $12.39 | 11005 |
| 2023-02-10 | 12.52 | $12.36 | 7831 |
| 2023-02-09 | 12.55 | $12.39 | 19289 |
| 2023-02-08 | 12.59 | $12.52 | 9900 |
| 2023-02-07 | 12.60 | $12.67 | 12263 |
| 2023-02-06 | 12.58 | $12.63 | 10965 |
| 2023-02-03 | 12.57 | $12.75 | 12125 |
| 2023-02-02 | 12.53 | $12.86 | 38270 |
| 2023-02-01 | 12.46 | $12.68 | 22097 |
| 2023-01-31 | 12.42 | $12.66 | 24612 |
| 2023-01-30 | 12.38 | $12.43 | 12801 |
| 2023-01-27 | 12.38 | $12.39 | 12274 |
| 2023-01-26 | 12.39 | $12.52 | 5869 |
| 2023-01-25 | 12.38 | $12.46 | 31735 |
| 2023-01-24 | 12.37 | $12.50 | 8248 |
| 2023-01-23 | 12.36 | $12.49 | 12071 |
| 2023-01-20 | 12.34 | $12.37 | 32394 |
| 2023-01-19 | 12.35 | $12.27 | 11801 |
| 2023-01-18 | 12.39 | $12.25 | 14976 |
| 2023-01-17 | 12.43 | $12.46 | 14918 |
| 2023-01-13 | 12.44 | $12.65 | 11994 |
| 2023-01-12 | 12.41 | $12.65 | 22958 |
| 2023-01-11 | 12.37 | $12.59 | 9609 |
| 2023-01-10 | 12.35 | $12.55 | 28812 |
| 2023-01-09 | 12.32 | $12.40 | 13122 |
| 2023-01-06 | 12.33 | $12.51 | 18550 |
| 2023-01-05 | 12.32 | $12.35 | 106781 |
| 2023-01-04 | 12.34 | $12.26 | 10200 |
| 2023-01-03 | 12.38 | $12.25 | 34520 |
| 2022-12-30 | 12.44 | $12.49 | 21504 |
| 2022-12-29 | 12.45 | $12.47 | 27201 |
| 2022-12-28 | 12.47 | $12.30 | 29679 |
| 2022-12-27 | 12.53 | $12.48 | 34826 |
| 2022-12-23 | 12.57 | $12.44 | 12276 |
| 2022-12-22 | 12.62 | $12.49 | 29229 |
| 2022-12-21 | 12.67 | $12.55 | 13801 |
| 2022-12-20 | 12.71 | $12.57 | 9496 |
| 2022-12-19 | 12.76 | $12.31 | 21799 |
| 2022-12-16 | 12.88 | $12.03 | 113368 |
| 2022-12-15 | 13.07 | $12.22 | 36341 |
| 2022-12-14 | 13.25 | $12.89 | 20660 |
| 2022-12-13 | 13.32 | $13.26 | 44820 |
| 2022-12-12 | 13.32 | $13.76 | 18742 |
| 2022-12-09 | 13.21 | $13.54 | 13440 |
| 2022-12-08 | 13.14 | $13.59 | 30547 |
| 2022-12-07 | 13.04 | $13.22 | 16477 |
| 2022-12-06 | 13.01 | $13.28 | 88611 |
| 2022-12-05 | 12.95 | $12.68 | 32299 |
| 2022-12-02 | 13.02 | $12.88 | 11787 |
| 2022-12-01 | 13.05 | $12.99 | 13770 |
| 2022-11-30 | 13.07 | $13.03 | 21078 |
| 2022-11-29 | 13.08 | $12.88 | 28471 |
| 2022-11-28 | 13.12 | $12.88 | 14615 |
| 2022-11-25 | 13.17 | $13.16 | 1713 |
| 2022-11-23 | 13.17 | $13.22 | 20171 |
| 2022-11-22 | 13.16 | $13.30 | 20767 |
| 2022-11-21 | 13.13 | $13.15 | 31913 |
| 2022-11-18 | 13.12 | $13.28 | 15438 |
| 2022-11-17 | 13.09 | $13.23 | 17681 |
| 2022-11-16 | 13.06 | $13.10 | 11745 |
| 2022-11-15 | 13.05 | $13.22 | 13555 |
| 2022-11-14 | 13.02 | $13.00 | 16498 |
| 2022-11-11 | 13.03 | $13.25 | 19965 |
| 2022-11-10 | 12.98 | $13.45 | 28428 |
| 2022-11-09 | 12.89 | $12.89 | 24093 |
| 2022-11-08 | 12.91 | $12.94 | 19614 |
| 2022-11-07 | 12.91 | $13.02 | 20976 |
| 2022-11-04 | 12.90 | $13.04 | 13388 |
| 2022-11-03 | 12.88 | $12.92 | 23672 |
| 2022-11-02 | 12.89 | $12.65 | 38910 |
| 2022-11-01 | 12.96 | $12.90 | 27494 |
| 2022-10-31 | 12.98 | $13.05 | 32205 |
| 2022-10-28 | 12.98 | $13.21 | 21856 |
| 2022-10-27 | 12.95 | $13.19 | 29362 |
| 2022-10-26 | 12.91 | $13.17 | 17124 |
| 2022-10-25 | 12.87 | $13.23 | 16520 |
| 2022-10-24 | 12.82 | $13.18 | 9035 |
| 2022-10-21 | 12.77 | $13.13 | 25666 |
| 2022-10-20 | 12.72 | $12.93 | 36409 |
| 2022-10-19 | 12.71 | $13.09 | 10220 |
| 2022-10-18 | 12.67 | $13.20 | 25158 |
| 2022-10-17 | 12.60 | $13.09 | 31377 |
| 2022-10-14 | 12.54 | $12.90 | 13644 |
| 2022-10-13 | 12.51 | $12.85 | 22410 |
| 2022-10-12 | 12.49 | $12.58 | 18869 |
| 2022-10-11 | 12.53 | $12.53 | 26133 |
| 2022-10-10 | 12.60 | $12.58 | 14027 |
| 2022-10-07 | 12.66 | $12.69 | 13239 |
| 2022-10-06 | 12.71 | $12.75 | 9697 |
| 2022-10-05 | 12.76 | $13.02 | 13209 |
| 2022-10-04 | 12.77 | $13.10 | 26685 |
| 2022-10-03 | 12.76 | $12.88 | 25043 |
| 2022-09-30 | 12.80 | $12.71 | 32835 |
| 2022-09-29 | 12.89 | $12.80 | 17182 |
| 2022-09-28 | 12.98 | $12.96 | 36595 |
| 2022-09-27 | 13.05 | $12.78 | 23430 |
| 2022-09-26 | 13.17 | $13.14 | 12408 |
| 2022-09-23 | 13.24 | $13.26 | 24101 |
| 2022-09-22 | 13.29 | $13.30 | 14927 |
| 2022-09-21 | 13.36 | $13.16 | 16439 |
| 2022-09-20 | 13.46 | $13.03 | 58147 |
| 2022-09-19 | 13.61 | $13.05 | 19715 |
| 2022-09-16 | 13.78 | $13.10 | 131064 |
| 2022-09-15 | 13.98 | $13.30 | 18164 |
| 2022-09-14 | 14.16 | $13.51 | 27901 |
| 2022-09-13 | 14.34 | $13.69 | 28209 |
| 2022-09-12 | 14.50 | $14.48 | 19111 |
| 2022-09-09 | 14.52 | $14.37 | 21267 |
| 2022-09-08 | 14.58 | $14.47 | 19545 |
| 2022-09-07 | 14.62 | $14.48 | 17289 |
| 2022-09-06 | 14.66 | $14.33 | 33783 |
| 2022-09-02 | 14.75 | $14.41 | 66401 |
| 2022-09-01 | 14.83 | $14.55 | 41636 |
| 2022-08-31 | 14.90 | $14.67 | 30624 |
| 2022-08-30 | 14.95 | $14.65 | 14957 |
| 2022-08-29 | 15.02 | $14.71 | 14192 |
| 2022-08-26 | 15.08 | $14.87 | 18975 |
| 2022-08-25 | 15.12 | $15.09 | 23153 |
| 2022-08-24 | 15.12 | $14.96 | 8231 |
| 2022-08-23 | 15.15 | $14.91 | 13411 |
| 2022-08-22 | 15.19 | $14.93 | 11131 |
| 2022-08-19 | 15.23 | $15.09 | 71032 |
| 2022-08-18 | 15.25 | $15.35 | 22962 |
| 2022-08-17 | 15.21 | $15.37 | 12523 |
| 2022-08-16 | 15.17 | $15.47 | 19405 |
| 2022-08-15 | 15.09 | $15.40 | 14719 |
| 2022-08-12 | 15.02 | $15.25 | 24207 |
| 2022-08-11 | 14.96 | $15.15 | 22106 |
| 2022-08-10 | 14.92 | $15.35 | 21705 |
| 2022-08-09 | 14.83 | $14.83 | 16683 |
| 2022-08-08 | 14.83 | $14.78 | 21243 |
| 2022-08-05 | 14.84 | $14.93 | 20124 |
| 2022-08-04 | 14.82 | $14.93 | 13377 |
| 2022-08-03 | 14.81 | $14.86 | 19134 |
| 2022-08-02 | 14.80 | $14.81 | 14544 |
| 2022-08-01 | 14.80 | $14.99 | 36148 |
| 2022-07-29 | 14.77 | $14.94 | 26918 |
| 2022-07-28 | 14.74 | $14.94 | 17882 |
| 2022-07-27 | 14.71 | $14.79 | 20669 |
| 2022-07-26 | 14.71 | $14.50 | 23761 |
| 2022-07-25 | 14.76 | $14.73 | 11590 |
| 2022-07-22 | 14.78 | $14.73 | 16585 |
| 2022-07-21 | 14.80 | $14.91 | 15604 |
| 2022-07-20 | 14.79 | $14.91 | 33935 |
| 2022-07-19 | 14.77 | $14.69 | 32309 |
| 2022-07-18 | 14.80 | $14.70 | 12448 |
| 2022-07-15 | 14.83 | $14.78 | 24462 |
| 2022-07-14 | 14.85 | $14.49 | 11122 |
| 2022-07-13 | 14.94 | $14.58 | 25397 |
| 2022-07-12 | 15.02 | $14.59 | 19494 |
| 2022-07-11 | 15.11 | $14.69 | 22780 |
| 2022-07-08 | 15.20 | $14.83 | 16988 |
| 2022-07-07 | 15.27 | $14.86 | 24352 |
| 2022-07-06 | 15.34 | $14.94 | 43117 |
| 2022-07-05 | 15.41 | $15.13 | 22916 |
| 2022-07-01 | 15.45 | $15.30 | 50110 |
| 2022-06-30 | 15.46 | $15.32 | 44648 |
| 2022-06-29 | 15.46 | $15.30 | 31887 |
| 2022-06-28 | 15.47 | $15.56 | 22623 |
| 2022-06-27 | 15.42 | $15.61 | 36736 |
| 2022-06-24 | 15.35 | $15.95 | 195429 |
| 2022-06-23 | 15.20 | $15.45 | 29415 |
| 2022-06-22 | 15.12 | $15.09 | 27584 |
| 2022-06-21 | 15.11 | $15.25 | 22680 |
| 2022-06-17 | 15.07 | $15.30 | 170439 |
| 2022-06-16 | 15.00 | $14.84 | 28712 |
| 2022-06-15 | 15.03 | $14.80 | 25939 |
| 2022-06-14 | 15.06 | $14.67 | 22781 |
| 2022-06-13 | 15.12 | $14.82 | 27166 |
| 2022-06-10 | 15.17 | $15.18 | 14875 |
| 2022-06-09 | 15.14 | $15.31 | 28650 |
| 2022-06-08 | 15.08 | $15.38 | 24435 |
| 2022-06-07 | 14.99 | $15.43 | 20583 |
| 2022-06-06 | 14.88 | $15.33 | 53966 |
| 2022-06-03 | 14.77 | $15.00 | 124554 |
| 2022-06-02 | 14.72 | $15.01 | 51238 |
| 2022-06-01 | 14.65 | $15.08 | 41920 |
| 2022-05-31 | 14.55 | $15.21 | 27570 |
| 2022-05-27 | 14.41 | $15.39 | 40212 |
| 2022-05-26 | 14.22 | $14.80 | 27621 |
| 2022-05-25 | 14.11 | $14.39 | 32129 |
| 2022-05-24 | 14.08 | $14.26 | 45650 |
| 2022-05-23 | 14.07 | $14.28 | 41235 |
| 2022-05-20 | 14.06 | $13.98 | 23552 |
| 2022-05-19 | 14.11 | $13.97 | 55004 |
| 2022-05-18 | 14.17 | $14.06 | 34040 |
| 2022-05-17 | 14.22 | $14.30 | 48527 |
| 2022-05-16 | 14.23 | $14.10 | 19995 |
| 2022-05-13 | 14.29 | $14.16 | 59736 |
| 2022-05-12 | 14.35 | $14.22 | 126763 |
| 2022-05-11 | 14.40 | $14.27 | 24613 |
| 2022-05-10 | 14.46 | $14.34 | 68138 |
| 2022-05-09 | 14.51 | $14.15 | 227957 |
| 2022-05-06 | 14.61 | $14.70 | 151608 |
| 2022-05-05 | 14.61 | $14.66 | 39513 |
| 2022-05-04 | 14.61 | $14.97 | 40283 |
| 2022-05-03 | 14.56 | $14.63 | 40725 |
| 2022-05-02 | 14.57 | $14.65 | 21179 |
| 2022-04-29 | 14.58 | $14.57 | 51215 |
| 2022-04-28 | 14.61 | $14.57 | 19774 |
| 2022-04-27 | 14.64 | $14.58 | 26618 |
| 2022-04-26 | 14.68 | $14.70 | 45577 |
| 2022-04-25 | 14.70 | $15.00 | 38848 |
| 2022-04-22 | 14.66 | $14.97 | 25952 |
| 2022-04-21 | 14.63 | $15.08 | 45842 |
| 2022-04-20 | 14.56 | $15.11 | 30423 |
| 2022-04-19 | 14.49 | $15.00 | 56696 |
| 2022-04-18 | 14.42 | $14.48 | 28237 |
| 2022-04-14 | 14.46 | $14.48 | 49317 |
| 2022-04-13 | 14.50 | $14.59 | 28177 |
| 2022-04-12 | 14.53 | $14.50 | 47341 |
| 2022-04-11 | 14.59 | $14.55 | 28630 |
| 2022-04-08 | 14.65 | $14.68 | 39304 |
| 2022-04-07 | 14.69 | $14.69 | 49822 |
| 2022-04-06 | 14.74 | $14.57 | 43489 |
| 2022-04-05 | 14.83 | $14.85 | 31990 |
| 2022-04-04 | 14.87 | $15.00 | 54376 |
| 2022-04-01 | 14.90 | $15.09 | 39280 |
| 2022-03-31 | 14.90 | $15.17 | 57639 |
| 2022-03-30 | 14.90 | $15.04 | 38901 |
| 2022-03-29 | 14.93 | $15.32 | 59124 |
| 2022-03-28 | 14.90 | $15.17 | 26137 |
| 2022-03-25 | 14.90 | $15.22 | 33201 |
| 2022-03-24 | 14.90 | $15.26 | 19184 |
| 2022-03-23 | 14.89 | $15.05 | 33227 |
| 2022-03-22 | 14.93 | $15.30 | 31941 |
| 2022-03-21 | 14.92 | $15.18 | 126589 |
| 2022-03-18 | 14.95 | $14.99 | 84867 |
| 2022-03-17 | 15.02 | $15.07 | 27607 |
| 2022-03-16 | 15.09 | $15.12 | 33902 |
| 2022-03-15 | 15.16 | $15.09 | 16599 |
| 2022-03-14 | 15.26 | $15.10 | 51649 |
| 2022-03-11 | 15.37 | $15.41 | 33863 |
| 2022-03-10 | 15.44 | $15.35 | 37212 |
| 2022-03-09 | 15.54 | $15.53 | 33343 |
| 2022-03-08 | 15.62 | $15.27 | 62023 |
| 2022-03-07 | 15.78 | $15.31 | 49352 |
| 2022-03-04 | 15.95 | $15.65 | 38400 |
| 2022-03-03 | 16.08 | $15.79 | 30688 |
| 2022-03-02 | 16.21 | $15.97 | 50468 |
| 2022-03-01 | 16.32 | $15.73 | 63757 |
| 2022-02-28 | 16.50 | $16.05 | 60117 |
| 2022-02-25 | 16.65 | $16.47 | 34126 |
| 2022-02-24 | 16.74 | $16.44 | 52620 |
| 2022-02-23 | 16.85 | $16.50 | 50217 |
| 2022-02-22 | 16.96 | $16.55 | 30698 |
| 2022-02-18 | 17.09 | $17.09 | 54107 |
| 2022-02-17 | 17.12 | $16.88 | 37184 |
| 2022-02-16 | 17.21 | $17.09 | 24121 |
| 2022-02-15 | 17.27 | $16.97 | 37050 |
| 2022-02-14 | 17.36 | $16.92 | 35330 |
| 2022-02-11 | 17.48 | $17.05 | 36803 |
| 2022-02-10 | 17.60 | $17.18 | 94190 |
| 2022-02-09 | 17.70 | $17.30 | 61205 |
| 2022-02-08 | 17.80 | $17.59 | 34345 |
| 2022-02-07 | 17.85 | $17.59 | 63351 |
| 2022-02-04 | 17.91 | $17.70 | 54912 |
| 2022-02-03 | 17.96 | $17.42 | 84701 |
| 2022-02-02 | 18.08 | $17.98 | 84516 |
| 2022-02-01 | 18.09 | $18.23 | 55685 |
| 2022-01-31 | 18.06 | $18.24 | 88110 |
| 2022-01-28 | 18.01 | $18.22 | 57411 |
| 2022-01-27 | 17.97 | $17.94 | 82307 |
| 2022-01-26 | 17.97 | $18.12 | 138521 |
| 2022-01-25 | 17.94 | $18.09 | 117909 |
| 2022-01-24 | 17.91 | $17.91 | 178695 |
| 2022-01-21 | 17.92 | $17.71 | 689139 |
| 2022-01-20 | 17.96 | $17.90 | 31673 |
| 2022-01-19 | 17.98 | $17.98 | 43404 |
| 2022-01-18 | 17.98 | $17.90 | 182095 |
| 2022-01-14 | 17.99 | $17.88 | 170334 |
| 2022-01-13 | 18.02 | $18.02 | 112891 |
| 2022-01-12 | 18.01 | $18.10 | 47807 |
| 2022-01-11 | 17.99 | $18.20 | 11956 |
| 2022-01-10 | 17.95 | $18.25 | 17909 |
| 2022-01-07 | 17.88 | $18.15 | 18934 |
| 2022-01-06 | 17.83 | $17.91 | 46444 |
| 2022-01-05 | 17.83 | $17.93 | 23270 |
| 2022-01-04 | 17.81 | $17.85 | 11191 |
| 2022-01-03 | 17.81 | $17.84 | 43277 |
| 2021-12-31 | 17.82 | $17.90 | 37129 |
| 2021-12-30 | 17.81 | $17.95 | 18608 |
| 2021-12-29 | 17.79 | $18.12 | 108257 |
| 2021-12-28 | 17.74 | $17.81 | 22049 |
| 2021-12-27 | 17.74 | $17.92 | 20979 |
| 2021-12-23 | 17.71 | $17.83 | 13458 |
| 2021-12-22 | 17.71 | $17.75 | 25578 |
| 2021-12-21 | 17.72 | $17.85 | 30272 |
| 2021-12-20 | 17.72 | $17.31 | 52774 |
| 2021-12-17 | 17.82 | $17.75 | 127705 |
| 2021-12-16 | 17.86 | $17.89 | 67424 |
| 2021-12-15 | 17.87 | $17.72 | 34486 |
| 2021-12-14 | 17.91 | $17.80 | 70064 |
| 2021-12-13 | 17.95 | $17.79 | 40805 |
| 2021-12-10 | 18.00 | $17.84 | 25660 |
| 2021-12-09 | 18.05 | $17.76 | 20570 |
| 2021-12-08 | 18.12 | $18.03 | 17026 |
| 2021-12-07 | 18.15 | $18.11 | 36983 |
| 2021-12-06 | 18.17 | $18.22 | 51402 |
| 2021-12-03 | 18.16 | $18.01 | 24826 |
| 2021-12-02 | 18.20 | $18.28 | 30452 |
| 2021-12-01 | 18.19 | $17.83 | 34253 |
| 2021-11-30 | 18.27 | $17.81 | 25522 |
| 2021-11-29 | 18.37 | $17.91 | 32415 |
| 2021-11-26 | 18.46 | $18.14 | 34418 |
| 2021-11-24 | 18.52 | $18.50 | 43965 |
| 2021-11-23 | 18.51 | $18.68 | 49073 |
| 2021-11-22 | 18.46 | $18.29 | 77363 |
| 2021-11-19 | 18.49 | $18.22 | 26918 |
| 2021-11-18 | 18.54 | $18.33 | 53091 |
| 2021-11-17 | 18.56 | $18.46 | 60456 |
| 2021-11-16 | 18.57 | $18.50 | 138754 |
| 2021-11-15 | 18.57 | $18.58 | 39935 |
| 2021-11-12 | 18.54 | $18.40 | 40147 |
| 2021-11-11 | 18.55 | $18.46 | 32262 |
| 2021-11-10 | 18.55 | $18.29 | 46662 |
| 2021-11-09 | 18.59 | $18.35 | 37185 |
| 2021-11-08 | 18.61 | $18.55 | 42696 |
| 2021-11-05 | 18.60 | $18.14 | 184072 |
| 2021-11-04 | 18.67 | $18.68 | 85690 |
| 2021-11-03 | 18.63 | $18.82 | 78521 |
| 2021-11-02 | 18.56 | $18.70 | 59608 |
| 2021-11-01 | 18.50 | $18.81 | 62396 |
| 2021-10-29 | 18.41 | $18.35 | 45484 |
| 2021-10-28 | 18.39 | $18.15 | 38489 |
| 2021-10-27 | 18.42 | $18.19 | 26871 |
| 2021-10-26 | 18.44 | $18.23 | 36207 |
| 2021-10-25 | 18.45 | $18.50 | 24095 |
| 2021-10-22 | 18.41 | $18.16 | 59195 |
| 2021-10-21 | 18.43 | $18.25 | 23624 |
| 2021-10-20 | 18.43 | $18.35 | 47040 |
| 2021-10-19 | 18.41 | $18.71 | 29141 |
| 2021-10-18 | 18.30 | $18.87 | 47389 |
| 2021-10-15 | 18.15 | $18.57 | 445031 |
| 2021-10-14 | 18.03 | $18.03 | 27400 |
| 2021-10-13 | 18.01 | $18.15 | 15987 |
| 2021-10-12 | 17.95 | $18.16 | 16485 |
| 2021-10-11 | 17.88 | $18.11 | 16991 |
| 2021-10-08 | 17.81 | $17.95 | 19912 |
| 2021-10-07 | 17.77 | $18.24 | 75418 |
| 2021-10-06 | 17.65 | $17.83 | 38023 |
| 2021-10-05 | 17.60 | $17.91 | 74953 |
| 2021-10-04 | 17.53 | $17.73 | 24386 |
| 2021-10-01 | 17.48 | $17.86 | 43630 |
| 2021-09-30 | 17.40 | $17.59 | 31320 |
| 2021-09-29 | 17.36 | $17.78 | 45162 |
| 2021-09-28 | 17.27 | $17.34 | 14415 |
| 2021-09-27 | 17.26 | $17.57 | 23845 |
| 2021-09-24 | 17.21 | $17.28 | 29842 |
| 2021-09-23 | 17.20 | $17.31 | 26743 |
| 2021-09-22 | 17.19 | $17.09 | 30572 |
| 2021-09-21 | 17.23 | $16.91 | 19434 |
| 2021-09-20 | 17.31 | $16.92 | 30286 |
| 2021-09-17 | 17.40 | $17.74 | 174352 |
| 2021-09-16 | 17.33 | $17.01 | 24355 |
| 2021-09-15 | 17.41 | $17.13 | 32157 |
| 2021-09-14 | 17.47 | $17.05 | 41013 |
| 2021-09-13 | 17.56 | $17.17 | 18334 |
| 2021-09-10 | 17.64 | $17.28 | 55830 |
| 2021-09-09 | 17.70 | $17.73 | 60259 |
| 2021-09-08 | 17.69 | $17.63 | 24101 |
| 2021-09-07 | 17.69 | $17.64 | 24797 |
| 2021-09-03 | 17.69 | $17.94 | 20227 |
| 2021-09-02 | 17.62 | $17.78 | 29902 |
| 2021-09-01 | 17.58 | $17.74 | 53865 |
| 2021-08-31 | 17.54 | $17.75 | 35571 |
| 2021-08-30 | 17.49 | $17.30 | 24147 |
| 2021-08-27 | 17.52 | $17.80 | 45639 |
| 2021-08-26 | 17.46 | $17.27 | 29591 |
| 2021-08-25 | 17.50 | $17.28 | 20107 |
| 2021-08-24 | 17.54 | $17.20 | 19368 |
| 2021-08-23 | 17.60 | $17.45 | 27276 |
| 2021-08-20 | 17.63 | $17.80 | 59311 |
| 2021-08-19 | 17.58 | $17.57 | 32794 |
| 2021-08-18 | 17.57 | $17.60 | 36231 |
| 2021-08-17 | 17.55 | $17.40 | 44026 |
| 2021-08-16 | 17.57 | $17.71 | 57933 |
| 2021-08-13 | 17.53 | $17.86 | 17919 |
| 2021-08-12 | 17.45 | $17.90 | 43934 |
| 2021-08-11 | 17.35 | $17.60 | 67588 |
| 2021-08-10 | 17.29 | $17.60 | 18173 |
| 2021-08-09 | 17.23 | $17.48 | 20741 |
| 2021-08-06 | 17.18 | $17.53 | 34316 |
| 2021-08-05 | 17.11 | $17.29 | 34976 |
| 2021-08-04 | 17.09 | $17.08 | 23963 |
| 2021-08-03 | 17.10 | $17.43 | 47849 |
| 2021-08-02 | 17.05 | $17.13 | 35404 |
| 2021-07-30 | 17.05 | $17.13 | 66951 |
| 2021-07-29 | 17.05 | $17.25 | 47304 |
| 2021-07-28 | 17.02 | $16.98 | 52291 |
| 2021-07-27 | 17.05 | $16.84 | 40291 |
| 2021-07-26 | 17.11 | $16.70 | 32158 |
| 2021-07-23 | 17.22 | $16.49 | 47110 |
| 2021-07-22 | 17.39 | $16.67 | 82248 |
| 2021-07-21 | 17.54 | $16.97 | 46755 |
| 2021-07-20 | 17.66 | $16.77 | 163030 |
| 2021-07-19 | 17.84 | $16.90 | 101003 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.53
2026-07-17
Close Price
$3.51
Vol: 5952
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.27
Average
7.92
Maximum
18.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.53 | $3.51 | 5952 |
| 2026-07-16 | 3.53 | $3.55 | 463400 |
| 2026-07-15 | 3.51 | $3.48 | 417532 |
| 2026-07-14 | 3.51 | $3.49 | 213200 |
| 2026-07-13 | 3.51 | $3.47 | 167600 |
| 2026-07-10 | 3.52 | $3.43 | 169200 |
| 2026-07-09 | 3.53 | $3.42 | 201700 |
| 2026-07-08 | 3.56 | $3.42 | 145900 |
| 2026-07-07 | 3.58 | $3.46 | 155800 |
| 2026-07-06 | 3.60 | $3.53 | 168500 |
| 2026-07-02 | 3.60 | $3.59 | 326430 |
| 2026-07-01 | 3.58 | $3.59 | 457015 |
| 2026-06-30 | 3.55 | $3.53 | 160300 |
| 2026-06-29 | 3.53 | $3.56 | 356639 |
| 2026-06-26 | 3.50 | $3.59 | 2.3M |
| 2026-06-25 | 3.45 | $3.49 | 327607 |
| 2026-06-24 | 3.43 | $3.48 | 624500 |
| 2026-06-23 | 3.39 | $3.50 | 470227 |
| 2026-06-22 | 3.35 | $3.40 | 366430 |
| 2026-06-18 | 3.32 | $3.35 | 516100 |
| 2026-06-17 | 3.31 | $3.31 | 427643 |
| 2026-06-16 | 3.30 | $3.27 | 919327 |
| 2026-06-15 | 3.31 | $3.29 | 273800 |
| 2026-06-12 | 3.31 | $3.30 | 151200 |
| 2026-06-11 | 3.30 | $3.32 | 208122 |
| 2026-06-10 | 3.29 | $3.32 | 227700 |
| 2026-06-09 | 3.28 | $3.32 | 220900 |
| 2026-06-08 | 3.27 | $3.29 | 214109 |
| 2026-06-05 | 3.26 | $3.32 | 277500 |
| 2026-06-04 | 3.25 | $3.28 | 135111 |
| 2026-06-03 | 3.24 | $3.24 | 267236 |
| 2026-06-02 | 3.25 | $3.28 | 216101 |
| 2026-06-01 | 3.25 | $3.26 | 229049 |
| 2026-05-29 | 3.25 | $3.30 | 247308 |
| 2026-05-28 | 3.24 | $3.29 | 137600 |
| 2026-05-27 | 3.23 | $3.28 | 172244 |
| 2026-05-26 | 3.23 | $3.28 | 245546 |
| 2026-05-22 | 3.23 | $3.28 | 175417 |
| 2026-05-21 | 3.23 | $3.30 | 152946 |
| 2026-05-20 | 3.22 | $3.29 | 294749 |
| 2026-05-19 | 3.22 | $3.25 | 121845 |
| 2026-05-18 | 3.23 | $3.25 | 174437 |
| 2026-05-15 | 3.25 | $3.26 | 162039 |
| 2026-05-14 | 3.27 | $3.29 | 333300 |
| 2026-05-13 | 3.29 | $3.27 | 223300 |
| 2026-05-12 | 3.32 | $3.32 | 208500 |
| 2026-05-11 | 3.34 | $3.31 | 359424 |
| 2026-05-08 | 3.37 | $3.44 | 139926 |
| 2026-05-07 | 3.37 | $3.50 | 227118 |
| 2026-05-06 | 3.35 | $3.43 | 205000 |
| 2026-05-05 | 3.35 | $3.40 | 97631 |
| 2026-05-04 | 3.37 | $3.36 | 201200 |
| 2026-05-01 | 3.40 | $3.42 | 141300 |
| 2026-04-30 | 3.43 | $3.43 | 255720 |
| 2026-04-29 | 3.46 | $3.43 | 205200 |
| 2026-04-28 | 3.50 | $3.62 | 301814 |
| 2026-04-27 | 3.49 | $3.61 | 193486 |
| 2026-04-24 | 3.48 | $3.58 | 228900 |
| 2026-04-23 | 3.48 | $3.52 | 169800 |
| 2026-04-22 | 3.51 | $3.52 | 200541 |
| 2026-04-21 | 3.55 | $3.55 | 129113 |
| 2026-04-20 | 3.58 | $3.57 | 286043 |
| 2026-04-17 | 3.62 | $3.57 | 471000 |
| 2026-04-16 | 3.68 | $3.48 | 393636 |
| 2026-04-15 | 3.77 | $3.51 | 542300 |
| 2026-04-14 | 3.88 | $3.48 | 446525 |
| 2026-04-13 | 4.02 | $3.49 | 962210 |
| 2026-04-10 | 4.19 | $4.18 | 2.3M |
| 2026-04-09 | 4.18 | $4.23 | 482169 |
| 2026-04-08 | 4.14 | $4.17 | 667400 |
| 2026-04-07 | 4.12 | $4.17 | 695100 |
| 2026-04-06 | 4.10 | $4.07 | 2.0M |
| 2026-04-02 | 4.10 | $4.12 | 1.2M |
| 2026-04-01 | 4.08 | $4.20 | 163500 |
| 2026-03-31 | 4.03 | $4.20 | 630000 |
| 2026-03-30 | 3.98 | $4.03 | 181300 |
| 2026-03-27 | 3.96 | $3.98 | 119743 |
| 2026-03-26 | 3.96 | $3.98 | 123200 |
| 2026-03-25 | 3.96 | $4.01 | 143400 |
| 2026-03-24 | 3.95 | $4.03 | 159700 |
| 2026-03-23 | 3.93 | $4.05 | 215042 |
| 2026-03-20 | 3.90 | $3.95 | 366300 |
| 2026-03-19 | 3.90 | $3.97 | 233316 |
| 2026-03-18 | 3.90 | $3.92 | 310824 |
| 2026-03-17 | 3.91 | $3.98 | 295630 |
| 2026-03-16 | 3.90 | $3.96 | 266000 |
| 2026-03-13 | 3.90 | $3.87 | 811700 |
| 2026-03-12 | 3.94 | $3.96 | 210100 |
| 2026-03-11 | 3.95 | $3.96 | 169815 |
| 2026-03-10 | 3.97 | $3.99 | 143100 |
| 2026-03-09 | 3.98 | $3.97 | 278200 |
| 2026-03-06 | 4.01 | $3.99 | 268800 |
| 2026-03-05 | 4.04 | $4.00 | 200216 |
| 2026-03-04 | 4.06 | $4.09 | 287931 |
| 2026-03-03 | 4.07 | $4.04 | 181232 |
| 2026-03-02 | 4.10 | $4.05 | 160424 |
| 2026-02-27 | 4.13 | $4.06 | 488400 |
| 2026-02-26 | 4.17 | $4.22 | 200500 |
| 2026-02-25 | 4.17 | $4.19 | 127729 |
| 2026-02-24 | 4.17 | $4.08 | 193300 |
| 2026-02-23 | 4.21 | $4.10 | 270532 |
| 2026-02-20 | 4.26 | $4.26 | 389516 |
| 2026-02-19 | 4.26 | $4.22 | 140747 |
| 2026-02-18 | 4.28 | $4.29 | 895100 |
| 2026-02-17 | 4.28 | $4.26 | 121705 |
| 2026-02-13 | 4.29 | $4.27 | 128300 |
| 2026-02-12 | 4.30 | $4.26 | 308800 |
| 2026-02-11 | 4.31 | $4.29 | 210517 |
| 2026-02-10 | 4.32 | $4.32 | 140800 |
| 2026-02-09 | 4.32 | $4.33 | 159300 |
| 2026-02-06 | 4.32 | $4.30 | 267800 |
| 2026-02-05 | 4.32 | $4.32 | 139139 |
| 2026-02-04 | 4.32 | $4.36 | 193500 |
| 2026-02-03 | 4.31 | $4.36 | 269715 |
| 2026-02-02 | 4.30 | $4.29 | 219700 |
| 2026-01-30 | 4.31 | $4.25 | 175100 |
| 2026-01-29 | 4.33 | $4.36 | 143637 |
| 2026-01-28 | 4.32 | $4.28 | 168800 |
| 2026-01-27 | 4.33 | $4.28 | 149004 |
| 2026-01-26 | 4.35 | $4.31 | 114411 |
| 2026-01-23 | 4.36 | $4.33 | 112443 |
| 2026-01-22 | 4.37 | $4.46 | 118200 |
| 2026-01-21 | 4.34 | $4.42 | 300700 |
| 2026-01-20 | 4.31 | $4.37 | 151024 |
| 2026-01-16 | 4.29 | $4.31 | 124221 |
| 2026-01-15 | 4.29 | $4.42 | 108820 |
| 2026-01-14 | 4.26 | $4.30 | 128700 |
| 2026-01-13 | 4.25 | $4.27 | 88300 |
| 2026-01-12 | 4.26 | $4.28 | 128000 |
| 2026-01-09 | 4.26 | $4.26 | 127038 |
| 2026-01-08 | 4.27 | $4.35 | 106400 |
| 2026-01-07 | 4.26 | $4.27 | 123700 |
| 2026-01-06 | 4.26 | $4.26 | 208700 |
| 2026-01-05 | 4.28 | $4.28 | 208800 |
| 2026-01-02 | 4.29 | $4.29 | 180300 |
| 2025-12-31 | 4.30 | $4.27 | 238200 |
| 2025-12-30 | 4.32 | $4.16 | 193900 |
| 2025-12-29 | 4.38 | $4.25 | 237100 |
| 2025-12-26 | 4.43 | $4.37 | 124441 |
| 2025-12-24 | 4.44 | $4.31 | 54549 |
| 2025-12-23 | 4.48 | $4.30 | 268400 |
| 2025-12-22 | 4.53 | $4.40 | 87507 |
| 2025-12-19 | 4.56 | $4.46 | 357200 |
| 2025-12-18 | 4.58 | $4.60 | 146500 |
| 2025-12-17 | 4.55 | $4.56 | 273511 |
| 2025-12-16 | 4.53 | $4.58 | 256946 |
| 2025-12-15 | 4.49 | $4.59 | 303236 |
| 2025-12-12 | 4.44 | $4.53 | 480700 |
| 2025-12-11 | 4.40 | $4.53 | 286519 |
| 2025-12-10 | 4.36 | $4.42 | 298820 |
| 2025-12-09 | 4.33 | $4.34 | 143307 |
| 2025-12-08 | 4.33 | $4.30 | 87300 |
| 2025-12-05 | 4.33 | $4.37 | 266700 |
| 2025-12-04 | 4.32 | $4.39 | 135715 |
| 2025-12-03 | 4.29 | $4.39 | 229800 |
| 2025-12-02 | 4.27 | $4.39 | 1.0M |
| 2025-12-01 | 4.23 | $4.43 | 906300 |
| 2025-11-28 | 4.18 | $4.33 | 112522 |
| 2025-11-26 | 4.14 | $4.32 | 216538 |
| 2025-11-25 | 4.10 | $4.29 | 367821 |
| 2025-11-24 | 4.07 | $4.10 | 234124 |
| 2025-11-21 | 4.09 | $4.06 | 341300 |
| 2025-11-20 | 4.13 | $4.05 | 235600 |
| 2025-11-19 | 4.18 | $4.05 | 233640 |
| 2025-11-18 | 4.25 | $4.10 | 405106 |
| 2025-11-17 | 4.31 | $4.09 | 182463 |
| 2025-11-14 | 4.39 | $4.32 | 687239 |
| 2025-11-13 | 4.42 | $4.27 | 253222 |
| 2025-11-12 | 4.47 | $4.33 | 355723 |
| 2025-11-11 | 4.51 | $4.37 | 267000 |
| 2025-11-10 | 4.54 | $4.34 | 406800 |
| 2025-11-07 | 4.59 | $4.42 | 356426 |
| 2025-11-06 | 4.63 | $4.65 | 387343 |
| 2025-11-05 | 4.59 | $4.69 | 381413 |
| 2025-11-04 | 4.54 | $4.66 | 647200 |
| 2025-11-03 | 4.48 | $4.62 | 653700 |
| 2025-10-31 | 4.42 | $4.48 | 236500 |
| 2025-10-30 | 4.39 | $4.48 | 304326 |
| 2025-10-29 | 4.35 | $4.38 | 706200 |
| 2025-10-28 | 4.34 | $4.39 | 323800 |
| 2025-10-27 | 4.32 | $4.30 | 149576 |
| 2025-10-24 | 4.32 | $4.36 | 562000 |
| 2025-10-23 | 4.30 | $4.32 | 142130 |
| 2025-10-22 | 4.29 | $4.34 | 243331 |
| 2025-10-21 | 4.27 | $4.30 | 94100 |
| 2025-10-20 | 4.26 | $4.34 | 205336 |
| 2025-10-17 | 4.24 | $4.30 | 458936 |
| 2025-10-16 | 4.22 | $4.25 | 830509 |
| 2025-10-15 | 4.21 | $4.35 | 577527 |
| 2025-10-14 | 4.18 | $4.18 | 197523 |
| 2025-10-13 | 4.18 | $4.10 | 165642 |
| 2025-10-10 | 4.21 | $4.12 | 241400 |
| 2025-10-09 | 4.25 | $4.19 | 99000 |
| 2025-10-08 | 4.27 | $4.22 | 92900 |
| 2025-10-07 | 4.28 | $4.23 | 155600 |
| 2025-10-06 | 4.29 | $4.23 | 123430 |
| 2025-10-03 | 4.30 | $4.23 | 123800 |
| 2025-10-02 | 4.32 | $4.21 | 235900 |
| 2025-10-01 | 4.34 | $4.27 | 230700 |
| 2025-09-30 | 4.35 | $4.23 | 236800 |
| 2025-09-29 | 4.37 | $4.26 | 189721 |
| 2025-09-26 | 4.38 | $4.32 | 137739 |
| 2025-09-25 | 4.37 | $4.35 | 282526 |
| 2025-09-24 | 4.35 | $4.34 | 140300 |
| 2025-09-23 | 4.33 | $4.31 | 194300 |
| 2025-09-22 | 4.31 | $4.29 | 272824 |
| 2025-09-19 | 4.29 | $4.30 | 1.3M |
| 2025-09-18 | 4.26 | $4.34 | 318235 |
| 2025-09-17 | 4.21 | $4.15 | 508100 |
| 2025-09-16 | 4.21 | $4.18 | 271900 |
| 2025-09-15 | 4.20 | $4.20 | 192600 |
| 2025-09-12 | 4.17 | $4.12 | 246100 |
| 2025-09-11 | 4.16 | $4.08 | 439506 |
| 2025-09-10 | 4.16 | $4.13 | 257737 |
| 2025-09-09 | 4.14 | $4.16 | 252300 |
| 2025-09-08 | 4.10 | $4.17 | 325926 |
| 2025-09-05 | 4.06 | $4.06 | 269500 |
| 2025-09-04 | 4.03 | $4.04 | 208300 |
| 2025-09-03 | 4.00 | $3.96 | 121500 |
| 2025-09-02 | 4.00 | $4.05 | 561300 |
| 2025-08-29 | 3.95 | $4.01 | 221300 |
| 2025-08-28 | 3.92 | $3.98 | 297414 |
| 2025-08-27 | 3.88 | $3.98 | 704600 |
| 2025-08-26 | 3.83 | $3.88 | 310000 |
| 2025-08-25 | 3.80 | $4.03 | 2.6M |
| 2025-08-22 | 3.71 | $3.84 | 1.1M |
| 2025-08-21 | 3.67 | $3.67 | 165550 |
| 2025-08-20 | 3.67 | $3.69 | 226829 |
| 2025-08-19 | 3.67 | $3.64 | 476747 |
| 2025-08-18 | 3.68 | $3.66 | 259800 |
| 2025-08-15 | 3.69 | $3.70 | 245330 |
| 2025-08-14 | 3.69 | $3.74 | 209400 |
| 2025-08-13 | 3.67 | $3.79 | 187238 |
| 2025-08-12 | 3.63 | $3.82 | 481400 |
| 2025-08-11 | 3.58 | $3.66 | 117300 |
| 2025-08-08 | 3.56 | $3.60 | 278300 |
| 2025-08-07 | 3.56 | $3.61 | 256500 |
| 2025-08-06 | 3.56 | $3.56 | 290748 |
| 2025-08-05 | 3.57 | $3.47 | 265617 |
| 2025-08-04 | 3.62 | $3.46 | 251140 |
| 2025-08-01 | 3.68 | $3.41 | 445833 |
| 2025-07-31 | 3.77 | $3.67 | 1.2M |
| 2025-07-30 | 3.79 | $3.61 | 283534 |
| 2025-07-29 | 3.84 | $3.66 | 282125 |
| 2025-07-28 | 3.89 | $3.70 | 201400 |
| 2025-07-25 | 3.92 | $3.75 | 231143 |
| 2025-07-24 | 3.95 | $3.81 | 255700 |
| 2025-07-23 | 3.97 | $3.95 | 313900 |
| 2025-07-22 | 3.93 | $3.95 | 433940 |
| 2025-07-21 | 3.89 | $3.93 | 406800 |
| 2025-07-18 | 3.85 | $3.93 | 389711 |
| 2025-07-17 | 3.79 | $3.97 | 784100 |
| 2025-07-16 | 3.71 | $3.76 | 421438 |
| 2025-07-15 | 3.67 | $3.68 | 344417 |
| 2025-07-14 | 3.64 | $3.74 | 402023 |
| 2025-07-11 | 3.59 | $3.55 | 362945 |
| 2025-07-10 | 3.59 | $3.58 | 172000 |
| 2025-07-09 | 3.58 | $3.59 | 382900 |
| 2025-07-08 | 3.57 | $3.59 | 325011 |
| 2025-07-07 | 3.54 | $3.60 | 516200 |
| 2025-07-03 | 3.51 | $3.59 | 283845 |
| 2025-07-02 | 3.48 | $3.51 | 754542 |
| 2025-07-01 | 3.46 | $3.58 | 3.3M |
| 2025-06-30 | 3.41 | $3.59 | 2.7M |
| 2025-06-27 | 3.36 | $3.64 | 14.3M |
| 2025-06-26 | 3.27 | $3.34 | 375343 |
| 2025-06-25 | 3.26 | $3.27 | 350428 |
| 2025-06-24 | 3.27 | $3.29 | 316900 |
| 2025-06-23 | 3.28 | $3.26 | 441936 |
| 2025-06-20 | 3.30 | $3.29 | 228921 |
| 2025-06-18 | 3.32 | $3.32 | 203104 |
| 2025-06-17 | 3.33 | $3.29 | 583200 |
| 2025-06-16 | 3.36 | $3.33 | 248800 |
| 2025-06-13 | 3.38 | $3.33 | 260012 |
| 2025-06-12 | 3.41 | $3.43 | 91226 |
| 2025-06-11 | 3.40 | $3.40 | 179600 |
| 2025-06-10 | 3.41 | $3.40 | 119600 |
| 2025-06-09 | 3.42 | $3.41 | 238619 |
| 2025-06-06 | 3.43 | $3.42 | 167405 |
| 2025-06-05 | 3.44 | $3.39 | 143000 |
| 2025-06-04 | 3.46 | $3.41 | 183233 |
| 2025-06-03 | 3.48 | $3.43 | 195606 |
| 2025-06-02 | 3.50 | $3.47 | 113224 |
| 2025-05-30 | 3.50 | $3.47 | 331300 |
| 2025-05-29 | 3.51 | $3.51 | 390733 |
| 2025-05-28 | 3.51 | $3.51 | 357100 |
| 2025-05-27 | 3.50 | $3.47 | 150200 |
| 2025-05-23 | 3.51 | $3.43 | 161903 |
| 2025-05-22 | 3.53 | $3.45 | 135044 |
| 2025-05-21 | 3.55 | $3.45 | 116900 |
| 2025-05-20 | 3.57 | $3.50 | 109400 |
| 2025-05-19 | 3.58 | $3.54 | 122000 |
| 2025-05-16 | 3.58 | $3.47 | 239707 |
| 2025-05-15 | 3.59 | $3.52 | 92900 |
| 2025-05-14 | 3.60 | $3.52 | 106008 |
| 2025-05-13 | 3.60 | $3.51 | 111239 |
| 2025-05-12 | 3.60 | $3.57 | 128109 |
| 2025-05-09 | 3.59 | $3.55 | 77446 |
| 2025-05-08 | 3.57 | $3.56 | 484600 |
| 2025-05-07 | 3.55 | $3.49 | 134900 |
| 2025-05-06 | 3.54 | $3.47 | 80200 |
| 2025-05-05 | 3.54 | $3.50 | 91300 |
| 2025-05-02 | 3.52 | $3.54 | 165600 |
| 2025-05-01 | 3.48 | $3.48 | 103800 |
| 2025-04-30 | 3.46 | $3.43 | 150400 |
| 2025-04-29 | 3.44 | $3.54 | 88700 |
| 2025-04-28 | 3.38 | $3.55 | 168170 |
| 2025-04-25 | 3.31 | $3.55 | 288500 |
| 2025-04-24 | 3.22 | $3.43 | 136700 |
| 2025-04-23 | 3.14 | $3.35 | 180600 |
| 2025-04-22 | 3.08 | $3.18 | 204438 |
| 2025-04-21 | 3.06 | $3.11 | 87600 |
| 2025-04-17 | 3.05 | $3.13 | 220331 |
| 2025-04-16 | 3.04 | $3.07 | 104613 |
| 2025-04-15 | 3.05 | $3.12 | 58022 |
| 2025-04-14 | 3.04 | $3.10 | 141103 |
| 2025-04-11 | 3.05 | $3.05 | 137000 |
| 2025-04-10 | 3.07 | $3.10 | 169339 |
| 2025-04-09 | 3.08 | $3.17 | 198600 |
| 2025-04-08 | 3.07 | $3.04 | 201223 |
| 2025-04-07 | 3.10 | $3.02 | 166800 |
| 2025-04-04 | 3.15 | $3.05 | 393500 |
| 2025-04-03 | 3.20 | $3.11 | 335801 |
| 2025-04-02 | 3.24 | $3.30 | 274900 |
| 2025-04-01 | 3.23 | $3.20 | 231836 |
| 2025-03-31 | 3.25 | $3.26 | 88900 |
| 2025-03-28 | 3.26 | $3.28 | 174100 |
| 2025-03-27 | 3.27 | $3.31 | 125626 |
| 2025-03-26 | 3.27 | $3.33 | 89100 |
| 2025-03-25 | 3.27 | $3.34 | 95800 |
| 2025-03-24 | 3.26 | $3.39 | 114500 |
| 2025-03-21 | 3.24 | $3.32 | 238700 |
| 2025-03-20 | 3.23 | $3.33 | 250216 |
| 2025-03-19 | 3.22 | $3.30 | 369212 |
| 2025-03-18 | 3.22 | $3.27 | 125027 |
| 2025-03-17 | 3.23 | $3.25 | 159825 |
| 2025-03-14 | 3.26 | $3.25 | 161000 |
| 2025-03-13 | 3.29 | $3.23 | 132419 |
| 2025-03-12 | 3.33 | $3.26 | 331031 |
| 2025-03-11 | 3.38 | $3.25 | 222141 |
| 2025-03-10 | 3.44 | $3.26 | 351440 |
| 2025-03-07 | 3.51 | $3.43 | 434000 |
| 2025-03-06 | 3.55 | $3.42 | 205800 |
| 2025-03-05 | 3.59 | $3.46 | 314400 |
| 2025-03-04 | 3.63 | $3.50 | 261100 |
| 2025-03-03 | 3.67 | $3.62 | 517135 |
| 2025-02-28 | 3.67 | $3.67 | 208000 |
| 2025-02-27 | 3.66 | $3.60 | 142100 |
| 2025-02-26 | 3.67 | $3.61 | 245206 |
| 2025-02-25 | 3.68 | $3.60 | 253526 |
| 2025-02-24 | 3.69 | $3.60 | 209500 |
| 2025-02-21 | 3.70 | $3.56 | 206200 |
| 2025-02-20 | 3.73 | $3.62 | 224200 |
| 2025-02-19 | 3.74 | $3.70 | 179700 |
| 2025-02-18 | 3.73 | $3.73 | 99130 |
| 2025-02-14 | 3.70 | $3.79 | 234900 |
| 2025-02-13 | 3.64 | $3.79 | 261319 |
| 2025-02-12 | 3.57 | $3.57 | 131308 |
| 2025-02-11 | 3.55 | $3.56 | 158433 |
| 2025-02-10 | 3.53 | $3.52 | 105503 |
| 2025-02-07 | 3.52 | $3.55 | 137900 |
| 2025-02-06 | 3.49 | $3.58 | 201900 |
| 2025-02-05 | 3.45 | $3.52 | 222125 |
| 2025-02-04 | 3.41 | $3.48 | 145024 |
| 2025-02-03 | 3.38 | $3.35 | 168314 |
| 2025-01-31 | 3.38 | $3.37 | 143600 |
| 2025-01-30 | 3.38 | $3.37 | 78100 |
| 2025-01-29 | 3.38 | $3.39 | 321000 |
| 2025-01-28 | 3.37 | $3.39 | 58410 |
| 2025-01-27 | 3.35 | $3.37 | 179746 |
| 2025-01-24 | 3.34 | $3.40 | 135815 |
| 2025-01-23 | 3.32 | $3.38 | 223700 |
| 2025-01-22 | 3.30 | $3.32 | 119942 |
| 2025-01-21 | 3.29 | $3.36 | 184500 |
| 2025-01-17 | 3.27 | $3.33 | 289040 |
| 2025-01-16 | 3.26 | $3.37 | 302826 |
| 2025-01-15 | 3.22 | $3.32 | 339300 |
| 2025-01-14 | 3.20 | $3.22 | 158600 |
| 2025-01-13 | 3.20 | $3.18 | 102800 |
| 2025-01-10 | 3.22 | $3.17 | 217900 |
| 2025-01-08 | 3.25 | $3.28 | 159227 |
| 2025-01-07 | 3.25 | $3.34 | 102732 |
| 2025-01-06 | 3.22 | $3.34 | 222400 |
| 2025-01-03 | 3.20 | $3.37 | 289926 |
| 2025-01-02 | 3.16 | $3.30 | 379900 |
| 2024-12-31 | 3.13 | $3.22 | 405200 |
| 2024-12-30 | 3.13 | $3.19 | 122708 |
| 2024-12-27 | 3.13 | $3.19 | 119819 |
| 2024-12-26 | 3.14 | $3.20 | 156100 |
| 2024-12-24 | 3.15 | $3.16 | 45300 |
| 2024-12-23 | 3.18 | $3.14 | 210849 |
| 2024-12-20 | 3.21 | $3.23 | 413243 |
| 2024-12-19 | 3.23 | $3.13 | 215766 |
| 2024-12-18 | 3.29 | $3.16 | 234100 |
| 2024-12-17 | 3.35 | $3.22 | 232800 |
| 2024-12-16 | 3.40 | $3.35 | 193600 |
| 2024-12-13 | 3.43 | $3.34 | 196200 |
| 2024-12-12 | 3.46 | $3.36 | 138810 |
| 2024-12-11 | 3.49 | $3.41 | 108100 |
| 2024-12-10 | 3.52 | $3.43 | 154800 |
| 2024-12-09 | 3.54 | $3.48 | 184600 |
| 2024-12-06 | 3.55 | $3.45 | 188617 |
| 2024-12-05 | 3.57 | $3.45 | 161425 |
| 2024-12-04 | 3.59 | $3.44 | 115400 |
| 2024-12-03 | 3.62 | $3.51 | 182206 |
| 2024-12-02 | 3.64 | $3.55 | 496800 |
| 2024-11-29 | 3.64 | $3.53 | 132600 |
| 2024-11-27 | 3.64 | $3.46 | 124000 |
| 2024-11-26 | 3.66 | $3.50 | 115000 |
| 2024-11-25 | 3.67 | $3.55 | 217000 |
| 2024-11-22 | 3.67 | $3.55 | 346800 |
| 2024-11-21 | 3.66 | $3.60 | 583034 |
| 2024-11-20 | 3.62 | $3.56 | 283109 |
| 2024-11-19 | 3.59 | $3.58 | 549541 |
| 2024-11-18 | 3.55 | $3.45 | 181800 |
| 2024-11-15 | 3.53 | $3.45 | 230526 |
| 2024-11-14 | 3.50 | $3.54 | 233921 |
| 2024-11-13 | 3.43 | $3.60 | 287746 |
| 2024-11-12 | 3.33 | $3.60 | 471500 |
| 2024-11-11 | 3.20 | $3.55 | 619500 |
| 2024-11-08 | 3.06 | $3.22 | 284800 |
| 2024-11-07 | 2.98 | $3.12 | 237631 |
| 2024-11-06 | 2.93 | $3.21 | 1.2M |
| 2024-11-05 | 2.83 | $2.78 | 718700 |
| 2024-11-04 | 2.84 | $2.75 | 673528 |
| 2024-11-01 | 2.87 | $2.77 | 807041 |
| 2024-10-31 | 2.90 | $2.80 | 565206 |
| 2024-10-30 | 2.92 | $2.88 | 1.9M |
| 2024-10-29 | 2.92 | $2.96 | 451661 |
| 2024-10-28 | 2.90 | $2.93 | 417404 |
| 2024-10-25 | 2.88 | $2.94 | 462100 |
| 2024-10-24 | 2.85 | $2.90 | 287422 |
| 2024-10-23 | 2.83 | $2.83 | 432140 |
| 2024-10-22 | 2.82 | $2.82 | 373900 |
| 2024-10-21 | 2.82 | $2.83 | 408100 |
| 2024-10-18 | 2.81 | $2.82 | 246410 |
| 2024-10-17 | 2.80 | $2.86 | 101632 |
| 2024-10-16 | 2.78 | $2.84 | 372681 |
| 2024-10-15 | 2.75 | $2.83 | 834843 |
| 2024-10-14 | 2.73 | $2.77 | 278725 |
| 2024-10-11 | 2.72 | $2.72 | 845452 |
| 2024-10-10 | 2.72 | $2.68 | 469500 |
| 2024-10-09 | 2.74 | $2.70 | 763200 |
| 2024-10-08 | 2.75 | $2.71 | 566948 |
| 2024-10-07 | 2.77 | $2.76 | 275100 |
| 2024-10-04 | 2.77 | $2.77 | 909600 |
| 2024-10-03 | 2.77 | $2.73 | 303808 |
| 2024-10-02 | 2.78 | $2.73 | 644727 |
| 2024-10-01 | 2.80 | $2.75 | 923300 |
| 2024-09-30 | 2.81 | $2.80 | 346100 |
| 2024-09-27 | 2.81 | $2.79 | 305800 |
| 2024-09-26 | 2.81 | $2.79 | 128700 |
| 2024-09-25 | 2.81 | $2.80 | 157800 |
| 2024-09-24 | 2.80 | $2.82 | 1.1M |
| 2024-09-23 | 2.79 | $2.82 | 799800 |
| 2024-09-20 | 2.77 | $2.83 | 3.2M |
| 2024-09-19 | 2.75 | $2.83 | 966105 |
| 2024-09-18 | 2.73 | $2.76 | 806200 |
| 2024-09-17 | 2.71 | $2.71 | 168700 |
| 2024-09-16 | 2.72 | $2.71 | 157100 |
| 2024-09-13 | 2.72 | $2.70 | 237218 |
| 2024-09-12 | 2.73 | $2.69 | 151000 |
| 2024-09-11 | 2.74 | $2.66 | 165045 |
| 2024-09-10 | 2.76 | $2.68 | 84944 |
| 2024-09-09 | 2.78 | $2.69 | 196100 |
| 2024-09-06 | 2.80 | $2.79 | 141500 |
| 2024-09-05 | 2.80 | $2.71 | 107600 |
| 2024-09-04 | 2.82 | $2.76 | 279600 |
| 2024-09-03 | 2.82 | $2.78 | 1.1M |
| 2024-08-30 | 2.82 | $2.79 | 89200 |
| 2024-08-29 | 2.82 | $2.81 | 183500 |
| 2024-08-28 | 2.81 | $2.80 | 61429 |
| 2024-08-27 | 2.80 | $2.84 | 110349 |
| 2024-08-26 | 2.77 | $2.80 | 130230 |
| 2024-08-23 | 2.75 | $2.85 | 177400 |
| 2024-08-22 | 2.71 | $2.76 | 75109 |
| 2024-08-21 | 2.68 | $2.81 | 71447 |
| 2024-08-20 | 2.64 | $2.75 | 58700 |
| 2024-08-19 | 2.60 | $2.77 | 64141 |
| 2024-08-16 | 2.55 | $2.67 | 58232 |
| 2024-08-15 | 2.52 | $2.61 | 81826 |
| 2024-08-14 | 2.51 | $2.58 | 49000 |
| 2024-08-13 | 2.50 | $2.57 | 49526 |
| 2024-08-12 | 2.50 | $2.54 | 37100 |
| 2024-08-09 | 2.51 | $2.51 | 106400 |
| 2024-08-08 | 2.53 | $2.49 | 101200 |
| 2024-08-07 | 2.57 | $2.50 | 107433 |
| 2024-08-06 | 2.60 | $2.51 | 80829 |
| 2024-08-05 | 2.65 | $2.54 | 90000 |
| 2024-08-02 | 2.70 | $2.57 | 116902 |
| 2024-08-01 | 2.74 | $2.66 | 109983 |
| 2024-07-31 | 2.77 | $2.78 | 142000 |
| 2024-07-30 | 2.77 | $2.75 | 85800 |
| 2024-07-29 | 2.78 | $2.79 | 64446 |
| 2024-07-26 | 2.78 | $2.79 | 109435 |
| 2024-07-25 | 2.78 | $2.77 | 39845 |
| 2024-07-24 | 2.78 | $2.78 | 177900 |
| 2024-07-23 | 2.78 | $2.76 | 175836 |
| 2024-07-22 | 2.79 | $2.81 | 121864 |
| 2024-07-19 | 2.78 | $2.93 | 153581 |
| 2024-07-18 | 2.74 | $2.77 | 80573 |
| 2024-07-17 | 2.73 | $2.81 | 99869 |
| 2024-07-16 | 2.72 | $2.91 | 158416 |
| 2024-07-15 | 2.66 | $2.73 | 170728 |
| 2024-07-12 | 2.66 | $2.74 | 129703 |
| 2024-07-11 | 2.65 | $2.74 | 221149 |
| 2024-07-10 | 2.64 | $2.67 | 158267 |
| 2024-07-09 | 2.65 | $2.67 | 181394 |
| 2024-07-08 | 2.67 | $2.62 | 151025 |
| 2024-07-05 | 2.71 | $2.70 | 146325 |
| 2024-07-03 | 2.73 | $2.75 | 73471 |
| 2024-07-02 | 2.74 | $2.75 | 283733 |
| 2024-07-01 | 2.75 | $2.85 | 728772 |
| 2024-06-28 | 2.74 | $2.61 | 2.7M |
| 2024-06-27 | 2.80 | $2.85 | 209324 |
| 2024-06-26 | 2.80 | $2.75 | 275786 |
| 2024-06-25 | 2.83 | $2.73 | 111752 |
| 2024-06-24 | 2.88 | $2.80 | 177251 |
| 2024-06-21 | 2.91 | $2.83 | 202744 |
| 2024-06-20 | 2.94 | $2.86 | 153106 |
| 2024-06-18 | 2.97 | $2.83 | 79140 |
| 2024-06-17 | 3.02 | $2.94 | 123148 |
| 2024-06-14 | 3.04 | $2.97 | 67728 |
| 2024-06-13 | 3.05 | $2.99 | 31646 |
| 2024-06-12 | 3.06 | $2.99 | 88391 |
| 2024-06-11 | 3.07 | $3.08 | 89297 |
| 2024-06-10 | 3.05 | $3.01 | 83588 |
| 2024-06-07 | 3.05 | $2.92 | 44460 |
| 2024-06-06 | 3.08 | $3.06 | 52593 |
| 2024-06-05 | 3.07 | $3.16 | 68073 |
| 2024-06-04 | 3.02 | $2.93 | 53204 |
| 2024-06-03 | 3.03 | $2.97 | 71312 |
| 2024-05-31 | 3.03 | $2.90 | 126672 |
| 2024-05-30 | 3.05 | $3.02 | 50819 |
| 2024-05-29 | 3.03 | $2.85 | 96785 |
| 2024-05-28 | 3.06 | $2.99 | 64368 |
| 2024-05-24 | 3.06 | $3.01 | 74294 |
| 2024-05-23 | 3.04 | $3.00 | 96562 |
| 2024-05-22 | 3.02 | $3.08 | 97190 |
| 2024-05-21 | 2.97 | $3.06 | 97001 |
| 2024-05-20 | 2.91 | $3.05 | 103895 |
| 2024-05-17 | 2.84 | $3.02 | 92425 |
| 2024-05-16 | 2.76 | $2.90 | 58253 |
| 2024-05-15 | 2.70 | $2.79 | 140727 |
| 2024-05-14 | 2.66 | $2.68 | 20085 |
| 2024-05-13 | 2.65 | $2.67 | 17444 |
| 2024-05-10 | 2.64 | $2.67 | 49351 |
| 2024-05-09 | 2.63 | $2.74 | 65158 |
| 2024-05-08 | 2.59 | $2.65 | 61291 |
| 2024-05-07 | 2.58 | $2.59 | 31215 |
| 2024-05-06 | 2.58 | $2.60 | 27197 |
| 2024-05-03 | 2.57 | $2.65 | 26839 |
| 2024-05-02 | 2.55 | $2.67 | 100048 |
| 2024-05-01 | 2.52 | $2.52 | 53461 |
| 2024-04-30 | 2.53 | $2.50 | 59146 |
| 2024-04-29 | 2.55 | $2.50 | 66338 |
| 2024-04-26 | 2.58 | $2.51 | 38048 |
| 2024-04-25 | 2.61 | $2.57 | 56454 |
| 2024-04-24 | 2.63 | $2.59 | 53528 |
| 2024-04-23 | 2.64 | $2.70 | 30012 |
| 2024-04-22 | 2.62 | $2.70 | 65146 |
| 2024-04-19 | 2.60 | $2.61 | 86297 |
| 2024-04-18 | 2.60 | $2.53 | 99207 |
| 2024-04-17 | 2.63 | $2.55 | 49597 |
| 2024-04-16 | 2.66 | $2.57 | 64900 |
| 2024-04-15 | 2.69 | $2.55 | 109251 |
| 2024-04-12 | 2.74 | $2.60 | 75768 |
| 2024-04-11 | 2.77 | $2.60 | 59404 |
| 2024-04-10 | 2.81 | $2.70 | 116661 |
| 2024-04-09 | 2.83 | $2.77 | 56112 |
| 2024-04-08 | 2.83 | $2.74 | 101753 |
| 2024-04-05 | 2.84 | $2.77 | 111705 |
| 2024-04-04 | 2.84 | $2.96 | 130640 |
| 2024-04-03 | 2.77 | $2.76 | 310936 |
| 2024-04-02 | 2.76 | $2.77 | 71421 |
| 2024-04-01 | 2.73 | $2.86 | 78193 |
| 2024-03-28 | 2.67 | $2.69 | 45894 |
| 2024-03-27 | 2.65 | $2.63 | 52589 |
| 2024-03-26 | 2.65 | $2.65 | 62247 |
| 2024-03-25 | 2.63 | $2.66 | 92341 |
| 2024-03-22 | 2.62 | $2.61 | 71015 |
| 2024-03-21 | 2.61 | $2.55 | 76952 |
| 2024-03-20 | 2.62 | $2.76 | 120516 |
| 2024-03-19 | 2.56 | $2.48 | 82293 |
| 2024-03-18 | 2.58 | $2.51 | 87941 |
| 2024-03-15 | 2.59 | $2.57 | 138942 |
| 2024-03-14 | 2.59 | $2.51 | 91834 |
| 2024-03-13 | 2.61 | $2.60 | 72335 |
| 2024-03-12 | 2.60 | $2.62 | 125407 |
| 2024-03-11 | 2.59 | $2.83 | 120563 |
| 2024-03-08 | 2.50 | $2.66 | 51500 |
| 2024-03-07 | 2.45 | $2.60 | 248649 |
| 2024-03-06 | 2.41 | $2.51 | 86921 |
| 2024-03-05 | 2.38 | $2.47 | 84119 |
| 2024-03-04 | 2.37 | $2.36 | 91952 |
| 2024-03-01 | 2.39 | $2.46 | 114737 |
| 2024-02-29 | 2.39 | $2.45 | 95497 |
| 2024-02-28 | 2.39 | $2.45 | 96312 |
| 2024-02-27 | 2.39 | $2.52 | 141937 |
| 2024-02-26 | 2.37 | $2.48 | 64537 |
| 2024-02-23 | 2.37 | $2.45 | 175821 |
| 2024-02-22 | 2.37 | $2.49 | 89775 |
| 2024-02-21 | 2.37 | $2.45 | 204219 |
| 2024-02-20 | 2.37 | $2.45 | 76980 |
| 2024-02-16 | 2.39 | $2.48 | 509322 |
| 2024-02-15 | 2.40 | $2.52 | 319690 |
| 2024-02-14 | 2.40 | $2.36 | 205557 |
| 2024-02-13 | 2.46 | $2.42 | 276426 |
| 2024-02-12 | 2.51 | $2.57 | 152332 |
| 2024-02-09 | 2.54 | $2.50 | 168577 |
| 2024-02-08 | 2.59 | $2.50 | 433873 |
| 2024-02-07 | 2.65 | $2.57 | 644467 |
| 2024-02-06 | 2.71 | $2.71 | 52601 |
| 2024-02-05 | 2.74 | $2.65 | 113769 |
| 2024-02-02 | 2.80 | $2.78 | 93121 |
| 2024-02-01 | 2.83 | $2.74 | 106071 |
| 2024-01-31 | 2.88 | $2.50 | 115577 |
| 2024-01-30 | 3.02 | $2.95 | 44538 |
| 2024-01-29 | 3.05 | $3.03 | 76102 |
| 2024-01-26 | 3.06 | $3.03 | 85403 |
| 2024-01-25 | 3.07 | $3.12 | 60278 |
| 2024-01-24 | 3.06 | $3.03 | 57902 |
| 2024-01-23 | 3.08 | $3.01 | 29392 |
| 2024-01-22 | 3.10 | $3.08 | 85167 |
| 2024-01-19 | 3.10 | $3.16 | 100493 |
| 2024-01-18 | 3.08 | $3.04 | 86992 |
| 2024-01-17 | 3.10 | $3.00 | 49477 |
| 2024-01-16 | 3.13 | $2.97 | 55198 |
| 2024-01-12 | 3.18 | $3.02 | 70221 |
| 2024-01-11 | 3.22 | $3.07 | 94881 |
| 2024-01-10 | 3.25 | $3.12 | 54395 |
| 2024-01-09 | 3.27 | $3.18 | 54984 |
| 2024-01-08 | 3.28 | $3.16 | 57595 |
| 2024-01-05 | 3.29 | $3.14 | 188597 |
| 2024-01-04 | 3.31 | $3.06 | 52189 |
| 2024-01-03 | 3.36 | $2.96 | 109631 |
| 2024-01-02 | 3.45 | $3.11 | 151020 |
| 2023-12-29 | 3.50 | $3.03 | 253656 |
| 2023-12-28 | 3.59 | $3.34 | 65618 |
| 2023-12-27 | 3.60 | $3.47 | 71602 |
| 2023-12-26 | 3.56 | $3.45 | 104753 |
| 2023-12-22 | 3.52 | $3.64 | 219507 |
| 2023-12-21 | 3.40 | $3.54 | 136276 |
| 2023-12-20 | 3.28 | $3.44 | 229830 |
| 2023-12-19 | 3.17 | $3.50 | 124830 |
| 2023-12-18 | 3.01 | $3.20 | 148328 |
| 2023-12-15 | 2.90 | $3.10 | 372234 |
| 2023-12-14 | 2.81 | $3.15 | 316514 |
| 2023-12-13 | 2.68 | $2.73 | 170008 |
| 2023-12-12 | 2.65 | $2.59 | 170067 |
| 2023-12-11 | 2.66 | $2.35 | 300773 |
| 2023-12-08 | 2.75 | $2.57 | 122738 |
| 2023-12-07 | 2.79 | $2.69 | 72410 |
| 2023-12-06 | 2.81 | $2.69 | 65618 |
| 2023-12-05 | 2.82 | $2.73 | 72742 |
| 2023-12-04 | 2.83 | $2.76 | 188283 |
| 2023-12-01 | 2.83 | $2.67 | 119654 |
| 2023-11-30 | 2.86 | $2.70 | 46307 |
| 2023-11-29 | 2.88 | $2.75 | 96479 |
| 2023-11-28 | 2.89 | $2.67 | 44673 |
| 2023-11-27 | 2.94 | $2.75 | 54750 |
| 2023-11-24 | 2.96 | $2.91 | 15933 |
| 2023-11-22 | 2.94 | $2.91 | 54065 |
| 2023-11-21 | 2.92 | $2.99 | 98107 |
| 2023-11-20 | 2.87 | $3.01 | 184424 |
| 2023-11-17 | 2.80 | $2.97 | 120533 |
| 2023-11-16 | 2.72 | $2.98 | 116439 |
| 2023-11-15 | 2.64 | $2.91 | 206610 |
| 2023-11-14 | 2.56 | $2.98 | 191164 |
| 2023-11-13 | 2.44 | $2.60 | 183428 |
| 2023-11-10 | 2.42 | $2.65 | 137328 |
| 2023-11-09 | 2.40 | $2.56 | 169885 |
| 2023-11-08 | 2.40 | $2.78 | 122140 |
| 2023-11-07 | 2.33 | $2.75 | 251813 |
| 2023-11-06 | 2.27 | $2.45 | 369742 |
| 2023-11-03 | 2.31 | $2.23 | 285437 |
| 2023-11-02 | 2.43 | $2.15 | 365840 |
| 2023-11-01 | 2.61 | $2.09 | 517008 |
| 2023-10-31 | 2.86 | $3.15 | 197099 |
| 2023-10-30 | 2.83 | $3.38 | 109540 |
| 2023-10-27 | 2.74 | $3.12 | 128098 |
| 2023-10-26 | 2.72 | $3.09 | 140108 |
| 2023-10-25 | 2.72 | $2.98 | 86533 |
| 2023-10-24 | 2.76 | $2.99 | 123206 |
| 2023-10-23 | 2.82 | $2.86 | 127785 |
| 2023-10-20 | 2.94 | $2.97 | 152228 |
| 2023-10-19 | 3.08 | $3.25 | 54490 |
| 2023-10-18 | 3.16 | $3.60 | 89922 |
| 2023-10-17 | 3.17 | $3.90 | 53123 |
| 2023-10-16 | 3.10 | $3.59 | 61683 |
| 2023-10-13 | 3.12 | $3.77 | 50195 |
| 2023-10-12 | 3.12 | $3.61 | 84870 |
| 2023-10-11 | 3.17 | $3.71 | 29399 |
| 2023-10-10 | 3.23 | $3.65 | 29774 |
| 2023-10-09 | 3.34 | $3.63 | 87110 |
| 2023-10-06 | 3.49 | $4.14 | 92640 |
| 2023-10-05 | 3.54 | $4.12 | 188583 |
| 2023-10-04 | 3.62 | $3.51 | 122493 |
| 2023-10-03 | 3.94 | $2.97 | 315982 |
| 2023-10-02 | 4.51 | $3.20 | 338638 |
| 2023-09-29 | 5.16 | $4.52 | 120421 |
| 2023-09-28 | 5.54 | $5.08 | 71985 |
| 2023-09-27 | 5.85 | $5.59 | 54903 |
| 2023-09-26 | 6.06 | $5.56 | 66237 |
| 2023-09-25 | 6.34 | $6.30 | 45289 |
| 2023-09-22 | 6.46 | $6.28 | 56055 |
| 2023-09-21 | 6.62 | $6.39 | 100449 |
| 2023-09-20 | 6.79 | $6.50 | 46665 |
| 2023-09-19 | 6.96 | $6.70 | 31757 |
| 2023-09-18 | 7.11 | $6.80 | 36915 |
| 2023-09-15 | 7.27 | $6.87 | 178907 |
| 2023-09-14 | 7.45 | $7.27 | 38247 |
| 2023-09-13 | 7.54 | $7.27 | 95229 |
| 2023-09-12 | 7.66 | $7.48 | 36982 |
| 2023-09-11 | 7.74 | $7.55 | 33772 |
| 2023-09-08 | 7.81 | $7.65 | 30879 |
| 2023-09-07 | 7.87 | $7.73 | 193011 |
| 2023-09-06 | 7.91 | $8.01 | 24509 |
| 2023-09-05 | 7.88 | $8.14 | 12487 |
| 2023-09-01 | 7.80 | $8.07 | 74094 |
| 2023-08-31 | 7.73 | $7.92 | 22191 |
| 2023-08-30 | 7.69 | $7.90 | 38571 |
| 2023-08-29 | 7.66 | $7.94 | 10530 |
| 2023-08-28 | 7.60 | $7.74 | 20514 |
| 2023-08-25 | 7.60 | $7.76 | 42415 |
| 2023-08-24 | 7.60 | $7.75 | 34076 |
| 2023-08-23 | 7.61 | $7.75 | 15542 |
| 2023-08-22 | 7.63 | $7.70 | 21343 |
| 2023-08-21 | 7.67 | $7.75 | 17534 |
| 2023-08-18 | 7.70 | $7.87 | 20803 |
| 2023-08-17 | 7.71 | $7.74 | 103682 |
| 2023-08-16 | 7.77 | $7.82 | 12446 |
| 2023-08-15 | 7.82 | $7.75 | 25095 |
| 2023-08-14 | 7.91 | $7.95 | 36920 |
| 2023-08-11 | 7.97 | $8.03 | 29943 |
| 2023-08-10 | 8.01 | $8.00 | 27933 |
| 2023-08-09 | 8.07 | $8.04 | 21511 |
| 2023-08-08 | 8.15 | $8.25 | 19854 |
| 2023-08-07 | 8.17 | $8.29 | 24761 |
| 2023-08-04 | 8.20 | $8.13 | 38381 |
| 2023-08-03 | 8.28 | $7.76 | 56258 |
| 2023-08-02 | 8.50 | $8.00 | 27136 |
| 2023-08-01 | 8.70 | $7.98 | 42054 |
| 2023-07-31 | 8.94 | $8.43 | 74860 |
| 2023-07-28 | 9.10 | $9.23 | 20397 |
| 2023-07-27 | 9.04 | $9.22 | 46828 |
| 2023-07-26 | 8.97 | $9.24 | 30260 |
| 2023-07-25 | 8.88 | $9.08 | 77246 |
| 2023-07-24 | 8.82 | $8.90 | 14911 |
| 2023-07-21 | 8.80 | $8.79 | 30125 |
| 2023-07-20 | 8.81 | $8.77 | 56399 |
| 2023-07-19 | 8.83 | $8.88 | 149122 |
| 2023-07-18 | 8.82 | $8.77 | 28736 |
| 2023-07-17 | 8.85 | $8.73 | 42680 |
| 2023-07-14 | 8.89 | $8.69 | 29335 |
| 2023-07-13 | 8.96 | $9.20 | 20712 |
| 2023-07-12 | 8.88 | $8.94 | 23299 |
| 2023-07-11 | 8.86 | $8.86 | 39652 |
| 2023-07-10 | 8.87 | $8.86 | 15669 |
| 2023-07-07 | 8.88 | $8.85 | 141665 |
| 2023-07-06 | 8.90 | $8.82 | 38343 |
| 2023-07-05 | 8.93 | $8.77 | 57471 |
| 2023-07-03 | 8.98 | $8.85 | 5260 |
| 2023-06-30 | 9.02 | $8.85 | 19170 |
| 2023-06-29 | 9.07 | $8.89 | 17700 |
| 2023-06-28 | 9.11 | $8.87 | 26401 |
| 2023-06-27 | 9.17 | $8.86 | 16240 |
| 2023-06-26 | 9.24 | $8.87 | 45419 |
| 2023-06-23 | 9.32 | $9.06 | 228053 |
| 2023-06-22 | 9.36 | $9.09 | 19316 |
| 2023-06-21 | 9.39 | $9.15 | 21482 |
| 2023-06-20 | 9.40 | $9.25 | 16404 |
| 2023-06-16 | 9.39 | $9.23 | 55122 |
| 2023-06-15 | 9.37 | $9.28 | 33741 |
| 2023-06-14 | 9.33 | $9.11 | 27054 |
| 2023-06-13 | 9.33 | $9.18 | 30324 |
| 2023-06-12 | 9.30 | $9.17 | 20953 |
| 2023-06-09 | 9.27 | $9.33 | 13565 |
| 2023-06-08 | 9.17 | $9.27 | 44257 |
| 2023-06-07 | 9.07 | $9.20 | 72596 |
| 2023-06-06 | 8.97 | $9.01 | 30400 |
| 2023-06-05 | 8.90 | $8.86 | 15278 |
| 2023-06-02 | 8.86 | $8.89 | 36529 |
| 2023-06-01 | 8.80 | $8.56 | 35683 |
| 2023-05-31 | 8.84 | $8.69 | 52519 |
| 2023-05-30 | 8.84 | $8.85 | 21009 |
| 2023-05-26 | 8.78 | $8.84 | 15641 |
| 2023-05-25 | 8.72 | $8.92 | 23709 |
| 2023-05-24 | 8.61 | $9.03 | 34717 |
| 2023-05-23 | 8.45 | $9.38 | 34563 |
| 2023-05-22 | 8.15 | $8.87 | 44717 |
| 2023-05-19 | 7.94 | $8.69 | 42012 |
| 2023-05-18 | 7.75 | $8.60 | 51045 |
| 2023-05-17 | 7.55 | $8.16 | 29551 |
| 2023-05-16 | 7.46 | $7.76 | 15230 |
| 2023-05-15 | 7.49 | $7.88 | 31277 |
| 2023-05-12 | 7.50 | $7.88 | 41844 |
| 2023-05-11 | 7.52 | $7.90 | 28314 |
| 2023-05-10 | 7.55 | $8.20 | 81181 |
| 2023-05-09 | 7.51 | $7.50 | 28280 |
| 2023-05-08 | 7.69 | $7.76 | 50432 |
| 2023-05-05 | 7.84 | $7.53 | 44999 |
| 2023-05-04 | 8.11 | $7.14 | 44878 |
| 2023-05-03 | 8.57 | $7.46 | 58324 |
| 2023-05-02 | 9.05 | $7.78 | 50179 |
| 2023-05-01 | 9.53 | $8.94 | 22982 |
| 2023-04-28 | 9.76 | $9.67 | 21740 |
| 2023-04-27 | 9.81 | $9.94 | 79901 |
| 2023-04-26 | 9.79 | $9.58 | 85380 |
| 2023-04-25 | 9.88 | $9.65 | 27057 |
| 2023-04-24 | 9.97 | $10.06 | 16572 |
| 2023-04-21 | 9.96 | $10.03 | 22583 |
| 2023-04-20 | 9.95 | $10.06 | 9313 |
| 2023-04-19 | 9.93 | $10.01 | 17074 |
| 2023-04-18 | 9.93 | $10.01 | 35243 |
| 2023-04-17 | 9.93 | $10.01 | 27346 |
| 2023-04-14 | 9.94 | $10.00 | 38240 |
| 2023-04-13 | 9.96 | $10.12 | 13166 |
| 2023-04-12 | 9.94 | $10.16 | 28615 |
| 2023-04-11 | 9.92 | $10.27 | 23255 |
| 2023-04-10 | 9.86 | $10.12 | 28959 |
| 2023-04-06 | 9.84 | $10.04 | 20646 |
| 2023-04-05 | 9.85 | $10.04 | 30664 |
| 2023-04-04 | 9.87 | $10.08 | 32629 |
| 2023-04-03 | 9.88 | $10.17 | 42437 |
| 2023-03-31 | 9.88 | $10.20 | 62617 |
| 2023-03-30 | 9.88 | $10.09 | 41391 |
| 2023-03-29 | 9.93 | $10.28 | 15568 |
| 2023-03-28 | 9.93 | $10.28 | 37444 |
| 2023-03-27 | 9.94 | $10.28 | 22620 |
| 2023-03-24 | 9.96 | $10.19 | 43363 |
| 2023-03-23 | 10.03 | $10.11 | 47763 |
| 2023-03-22 | 10.15 | $10.11 | 28805 |
| 2023-03-21 | 10.30 | $10.50 | 42144 |
| 2023-03-20 | 10.38 | $10.48 | 25268 |
| 2023-03-17 | 10.49 | $10.38 | 84802 |
| 2023-03-16 | 10.67 | $10.34 | 42074 |
| 2023-03-15 | 10.90 | $10.33 | 30816 |
| 2023-03-14 | 11.20 | $10.45 | 38640 |
| 2023-03-13 | 11.53 | $10.45 | 42478 |
| 2023-03-10 | 11.95 | $11.48 | 32727 |
| 2023-03-09 | 12.12 | $11.94 | 35306 |
| 2023-03-08 | 12.20 | $12.29 | 15563 |
| 2023-03-07 | 12.17 | $12.44 | 14650 |
| 2023-03-06 | 12.10 | $12.12 | 121300 |
| 2023-03-03 | 12.12 | $12.10 | 22216 |
| 2023-03-02 | 12.14 | $12.11 | 9900 |
| 2023-03-01 | 12.17 | $12.21 | 15417 |
| 2023-02-28 | 12.18 | $12.24 | 25164 |
| 2023-02-27 | 12.18 | $12.24 | 18600 |
| 2023-02-24 | 12.18 | $12.22 | 22531 |
| 2023-02-23 | 12.19 | $12.16 | 8405 |
| 2023-02-22 | 12.22 | $12.07 | 19932 |
| 2023-02-21 | 12.29 | $12.18 | 18826 |
| 2023-02-17 | 12.34 | $12.33 | 21213 |
| 2023-02-16 | 12.36 | $12.31 | 15427 |
| 2023-02-15 | 12.38 | $12.22 | 13434 |
| 2023-02-14 | 12.44 | $12.23 | 14306 |
| 2023-02-13 | 12.52 | $12.39 | 11005 |
| 2023-02-10 | 12.56 | $12.36 | 7831 |
| 2023-02-09 | 12.61 | $12.39 | 19289 |
| 2023-02-08 | 12.67 | $12.52 | 9900 |
| 2023-02-07 | 12.70 | $12.67 | 12263 |
| 2023-02-06 | 12.68 | $12.63 | 10965 |
| 2023-02-03 | 12.68 | $12.75 | 12125 |
| 2023-02-02 | 12.63 | $12.86 | 38270 |
| 2023-02-01 | 12.54 | $12.68 | 22097 |
| 2023-01-31 | 12.49 | $12.66 | 24612 |
| 2023-01-30 | 12.43 | $12.43 | 12801 |
| 2023-01-27 | 12.43 | $12.39 | 12274 |
| 2023-01-26 | 12.44 | $12.52 | 5869 |
| 2023-01-25 | 12.42 | $12.46 | 31735 |
| 2023-01-24 | 12.41 | $12.50 | 8248 |
| 2023-01-23 | 12.38 | $12.49 | 12071 |
| 2023-01-20 | 12.36 | $12.37 | 32394 |
| 2023-01-19 | 12.36 | $12.27 | 11801 |
| 2023-01-18 | 12.41 | $12.25 | 14976 |
| 2023-01-17 | 12.47 | $12.46 | 14918 |
| 2023-01-13 | 12.48 | $12.65 | 11994 |
| 2023-01-12 | 12.43 | $12.65 | 22958 |
| 2023-01-11 | 12.37 | $12.59 | 9609 |
| 2023-01-10 | 12.32 | $12.55 | 28812 |
| 2023-01-09 | 12.27 | $12.40 | 13122 |
| 2023-01-06 | 12.27 | $12.51 | 18550 |
| 2023-01-05 | 12.23 | $12.35 | 106781 |
| 2023-01-04 | 12.24 | $12.26 | 10200 |
| 2023-01-03 | 12.28 | $12.25 | 34520 |
| 2022-12-30 | 12.34 | $12.49 | 21504 |
| 2022-12-29 | 12.34 | $12.47 | 27201 |
| 2022-12-28 | 12.34 | $12.30 | 29679 |
| 2022-12-27 | 12.41 | $12.48 | 34826 |
| 2022-12-23 | 12.44 | $12.44 | 12276 |
| 2022-12-22 | 12.49 | $12.49 | 29229 |
| 2022-12-21 | 12.53 | $12.55 | 13801 |
| 2022-12-20 | 12.58 | $12.57 | 9496 |
| 2022-12-19 | 12.63 | $12.31 | 21799 |
| 2022-12-16 | 12.78 | $12.03 | 113368 |
| 2022-12-15 | 13.04 | $12.22 | 36341 |
| 2022-12-14 | 13.31 | $12.89 | 20660 |
| 2022-12-13 | 13.43 | $13.26 | 44820 |
| 2022-12-12 | 13.44 | $13.76 | 18742 |
| 2022-12-09 | 13.31 | $13.54 | 13440 |
| 2022-12-08 | 13.21 | $13.59 | 30547 |
| 2022-12-07 | 13.07 | $13.22 | 16477 |
| 2022-12-06 | 13.02 | $13.28 | 88611 |
| 2022-12-05 | 12.94 | $12.68 | 32299 |
| 2022-12-02 | 13.03 | $12.88 | 11787 |
| 2022-12-01 | 13.08 | $12.99 | 13770 |
| 2022-11-30 | 13.11 | $13.03 | 21078 |
| 2022-11-29 | 13.12 | $12.88 | 28471 |
| 2022-11-28 | 13.19 | $12.88 | 14615 |
| 2022-11-25 | 13.28 | $13.16 | 1713 |
| 2022-11-23 | 13.29 | $13.22 | 20171 |
| 2022-11-22 | 13.28 | $13.30 | 20767 |
| 2022-11-21 | 13.25 | $13.15 | 31913 |
| 2022-11-18 | 13.25 | $13.28 | 15438 |
| 2022-11-17 | 13.22 | $13.23 | 17681 |
| 2022-11-16 | 13.18 | $13.10 | 11745 |
| 2022-11-15 | 13.19 | $13.22 | 13555 |
| 2022-11-14 | 13.15 | $13.00 | 16498 |
| 2022-11-11 | 13.17 | $13.25 | 19965 |
| 2022-11-10 | 13.12 | $13.45 | 28428 |
| 2022-11-09 | 13.00 | $12.89 | 24093 |
| 2022-11-08 | 13.02 | $12.94 | 19614 |
| 2022-11-07 | 13.04 | $13.02 | 20976 |
| 2022-11-04 | 13.03 | $13.04 | 13388 |
| 2022-11-03 | 13.01 | $12.92 | 23672 |
| 2022-11-02 | 13.03 | $12.65 | 38910 |
| 2022-11-01 | 13.13 | $12.90 | 27494 |
| 2022-10-31 | 13.18 | $13.05 | 32205 |
| 2022-10-28 | 13.20 | $13.21 | 21856 |
| 2022-10-27 | 13.16 | $13.19 | 29362 |
| 2022-10-26 | 13.12 | $13.17 | 17124 |
| 2022-10-25 | 13.08 | $13.23 | 16520 |
| 2022-10-24 | 13.01 | $13.18 | 9035 |
| 2022-10-21 | 12.94 | $13.13 | 25666 |
| 2022-10-20 | 12.87 | $12.93 | 36409 |
| 2022-10-19 | 12.86 | $13.09 | 10220 |
| 2022-10-18 | 12.79 | $13.20 | 25158 |
| 2022-10-17 | 12.67 | $13.09 | 31377 |
| 2022-10-14 | 12.57 | $12.90 | 13644 |
| 2022-10-13 | 12.51 | $12.85 | 22410 |
| 2022-10-12 | 12.45 | $12.58 | 18869 |
| 2022-10-11 | 12.48 | $12.53 | 26133 |
| 2022-10-10 | 12.54 | $12.58 | 14027 |
| 2022-10-07 | 12.60 | $12.69 | 13239 |
| 2022-10-06 | 12.64 | $12.75 | 9697 |
| 2022-10-05 | 12.68 | $13.02 | 13209 |
| 2022-10-04 | 12.65 | $13.10 | 26685 |
| 2022-10-03 | 12.59 | $12.88 | 25043 |
| 2022-09-30 | 12.60 | $12.71 | 32835 |
| 2022-09-29 | 12.68 | $12.80 | 17182 |
| 2022-09-28 | 12.75 | $12.96 | 36595 |
| 2022-09-27 | 12.80 | $12.78 | 23430 |
| 2022-09-26 | 12.93 | $13.14 | 12408 |
| 2022-09-23 | 12.97 | $13.26 | 24101 |
| 2022-09-22 | 13.00 | $13.30 | 14927 |
| 2022-09-21 | 13.03 | $13.16 | 16439 |
| 2022-09-20 | 13.12 | $13.03 | 58147 |
| 2022-09-19 | 13.28 | $13.05 | 19715 |
| 2022-09-16 | 13.48 | $13.10 | 131064 |
| 2022-09-15 | 13.71 | $13.30 | 18164 |
| 2022-09-14 | 13.94 | $13.51 | 27901 |
| 2022-09-13 | 14.16 | $13.69 | 28209 |
| 2022-09-12 | 14.37 | $14.48 | 19111 |
| 2022-09-09 | 14.38 | $14.37 | 21267 |
| 2022-09-08 | 14.44 | $14.47 | 19545 |
| 2022-09-07 | 14.47 | $14.48 | 17289 |
| 2022-09-06 | 14.52 | $14.33 | 33783 |
| 2022-09-02 | 14.63 | $14.41 | 66401 |
| 2022-09-01 | 14.73 | $14.55 | 41636 |
| 2022-08-31 | 14.82 | $14.67 | 30624 |
| 2022-08-30 | 14.89 | $14.65 | 14957 |
| 2022-08-29 | 14.98 | $14.71 | 14192 |
| 2022-08-26 | 15.07 | $14.87 | 18975 |
| 2022-08-25 | 15.13 | $15.09 | 23153 |
| 2022-08-24 | 15.14 | $14.96 | 8231 |
| 2022-08-23 | 15.18 | $14.91 | 13411 |
| 2022-08-22 | 15.25 | $14.93 | 11131 |
| 2022-08-19 | 15.33 | $15.09 | 71032 |
| 2022-08-18 | 15.37 | $15.35 | 22962 |
| 2022-08-17 | 15.34 | $15.37 | 12523 |
| 2022-08-16 | 15.29 | $15.47 | 19405 |
| 2022-08-15 | 15.19 | $15.40 | 14719 |
| 2022-08-12 | 15.09 | $15.25 | 24207 |
| 2022-08-11 | 15.02 | $15.15 | 22106 |
| 2022-08-10 | 14.96 | $15.35 | 21705 |
| 2022-08-09 | 14.83 | $14.83 | 16683 |
| 2022-08-08 | 14.83 | $14.78 | 21243 |
| 2022-08-05 | 14.85 | $14.93 | 20124 |
| 2022-08-04 | 14.83 | $14.93 | 13377 |
| 2022-08-03 | 14.80 | $14.86 | 19134 |
| 2022-08-02 | 14.79 | $14.81 | 14544 |
| 2022-08-01 | 14.79 | $14.99 | 36148 |
| 2022-07-29 | 14.73 | $14.94 | 26918 |
| 2022-07-28 | 14.68 | $14.94 | 17882 |
| 2022-07-27 | 14.62 | $14.79 | 20669 |
| 2022-07-26 | 14.60 | $14.50 | 23761 |
| 2022-07-25 | 14.67 | $14.73 | 11590 |
| 2022-07-22 | 14.68 | $14.73 | 16585 |
| 2022-07-21 | 14.70 | $14.91 | 15604 |
| 2022-07-20 | 14.66 | $14.91 | 33935 |
| 2022-07-19 | 14.62 | $14.69 | 32309 |
| 2022-07-18 | 14.64 | $14.70 | 12448 |
| 2022-07-15 | 14.67 | $14.78 | 24462 |
| 2022-07-14 | 14.67 | $14.49 | 11122 |
| 2022-07-13 | 14.78 | $14.58 | 25397 |
| 2022-07-12 | 14.88 | $14.59 | 19494 |
| 2022-07-11 | 15.01 | $14.69 | 22780 |
| 2022-07-08 | 15.12 | $14.83 | 16988 |
| 2022-07-07 | 15.23 | $14.86 | 24352 |
| 2022-07-06 | 15.34 | $14.94 | 43117 |
| 2022-07-05 | 15.45 | $15.13 | 22916 |
| 2022-07-01 | 15.52 | $15.30 | 50110 |
| 2022-06-30 | 15.55 | $15.32 | 44648 |
| 2022-06-29 | 15.58 | $15.30 | 31887 |
| 2022-06-28 | 15.61 | $15.56 | 22623 |
| 2022-06-27 | 15.57 | $15.61 | 36736 |
| 2022-06-24 | 15.50 | $15.95 | 195429 |
| 2022-06-23 | 15.30 | $15.45 | 29415 |
| 2022-06-22 | 15.21 | $15.09 | 27584 |
| 2022-06-21 | 15.21 | $15.25 | 22680 |
| 2022-06-17 | 15.16 | $15.30 | 170439 |
| 2022-06-16 | 15.08 | $14.84 | 28712 |
| 2022-06-15 | 15.13 | $14.80 | 25939 |
| 2022-06-14 | 15.20 | $14.67 | 22781 |
| 2022-06-13 | 15.32 | $14.82 | 27166 |
| 2022-06-10 | 15.41 | $15.18 | 14875 |
| 2022-06-09 | 15.41 | $15.31 | 28650 |
| 2022-06-08 | 15.36 | $15.38 | 24435 |
| 2022-06-07 | 15.27 | $15.43 | 20583 |
| 2022-06-06 | 15.15 | $15.33 | 53966 |
| 2022-06-03 | 15.02 | $15.00 | 124554 |
| 2022-06-02 | 14.96 | $15.01 | 51238 |
| 2022-06-01 | 14.89 | $15.08 | 41920 |
| 2022-05-31 | 14.77 | $15.21 | 27570 |
| 2022-05-27 | 14.59 | $15.39 | 40212 |
| 2022-05-26 | 14.31 | $14.80 | 27621 |
| 2022-05-25 | 14.15 | $14.39 | 32129 |
| 2022-05-24 | 14.10 | $14.26 | 45650 |
| 2022-05-23 | 14.07 | $14.28 | 41235 |
| 2022-05-20 | 14.03 | $13.98 | 23552 |
| 2022-05-19 | 14.09 | $13.97 | 55004 |
| 2022-05-18 | 14.16 | $14.06 | 34040 |
| 2022-05-17 | 14.23 | $14.30 | 48527 |
| 2022-05-16 | 14.23 | $14.10 | 19995 |
| 2022-05-13 | 14.30 | $14.16 | 59736 |
| 2022-05-12 | 14.38 | $14.22 | 126763 |
| 2022-05-11 | 14.45 | $14.27 | 24613 |
| 2022-05-10 | 14.52 | $14.34 | 68138 |
| 2022-05-09 | 14.59 | $14.15 | 227957 |
| 2022-05-06 | 14.73 | $14.70 | 151608 |
| 2022-05-05 | 14.73 | $14.66 | 39513 |
| 2022-05-04 | 14.75 | $14.97 | 40283 |
| 2022-05-03 | 14.67 | $14.63 | 40725 |
| 2022-05-02 | 14.69 | $14.65 | 21179 |
| 2022-04-29 | 14.70 | $14.57 | 51215 |
| 2022-04-28 | 14.74 | $14.57 | 19774 |
| 2022-04-27 | 14.80 | $14.58 | 26618 |
| 2022-04-26 | 14.86 | $14.70 | 45577 |
| 2022-04-25 | 14.89 | $15.00 | 38848 |
| 2022-04-22 | 14.85 | $14.97 | 25952 |
| 2022-04-21 | 14.80 | $15.08 | 45842 |
| 2022-04-20 | 14.70 | $15.11 | 30423 |
| 2022-04-19 | 14.58 | $15.00 | 56696 |
| 2022-04-18 | 14.47 | $14.48 | 28237 |
| 2022-04-14 | 14.51 | $14.48 | 49317 |
| 2022-04-13 | 14.56 | $14.59 | 28177 |
| 2022-04-12 | 14.58 | $14.50 | 47341 |
| 2022-04-11 | 14.65 | $14.55 | 28630 |
| 2022-04-08 | 14.72 | $14.68 | 39304 |
| 2022-04-07 | 14.77 | $14.69 | 49822 |
| 2022-04-06 | 14.82 | $14.57 | 43489 |
| 2022-04-05 | 14.94 | $14.85 | 31990 |
| 2022-04-04 | 14.99 | $15.00 | 54376 |
| 2022-04-01 | 15.01 | $15.09 | 39280 |
| 2022-03-31 | 15.01 | $15.17 | 57639 |
| 2022-03-30 | 14.99 | $15.04 | 38901 |
| 2022-03-29 | 15.01 | $15.32 | 59124 |
| 2022-03-28 | 14.95 | $15.17 | 26137 |
| 2022-03-25 | 14.93 | $15.22 | 33201 |
| 2022-03-24 | 14.90 | $15.26 | 19184 |
| 2022-03-23 | 14.85 | $15.05 | 33227 |
| 2022-03-22 | 14.87 | $15.30 | 31941 |
| 2022-03-21 | 14.82 | $15.18 | 126589 |
| 2022-03-18 | 14.81 | $14.99 | 84867 |
| 2022-03-17 | 14.86 | $15.07 | 27607 |
| 2022-03-16 | 14.91 | $15.12 | 33902 |
| 2022-03-15 | 14.96 | $15.09 | 16599 |
| 2022-03-14 | 15.04 | $15.10 | 51649 |
| 2022-03-11 | 15.15 | $15.41 | 33863 |
| 2022-03-10 | 15.19 | $15.35 | 37212 |
| 2022-03-09 | 15.27 | $15.53 | 33343 |
| 2022-03-08 | 15.33 | $15.27 | 62023 |
| 2022-03-07 | 15.48 | $15.31 | 49352 |
| 2022-03-04 | 15.67 | $15.65 | 38400 |
| 2022-03-03 | 15.81 | $15.79 | 30688 |
| 2022-03-02 | 15.94 | $15.97 | 50468 |
| 2022-03-01 | 16.05 | $15.73 | 63757 |
| 2022-02-28 | 16.26 | $16.05 | 60117 |
| 2022-02-25 | 16.44 | $16.47 | 34126 |
| 2022-02-24 | 16.52 | $16.44 | 52620 |
| 2022-02-23 | 16.64 | $16.50 | 50217 |
| 2022-02-22 | 16.77 | $16.55 | 30698 |
| 2022-02-18 | 16.92 | $17.09 | 54107 |
| 2022-02-17 | 16.93 | $16.88 | 37184 |
| 2022-02-16 | 17.02 | $17.09 | 24121 |
| 2022-02-15 | 17.07 | $16.97 | 37050 |
| 2022-02-14 | 17.18 | $16.92 | 35330 |
| 2022-02-11 | 17.33 | $17.05 | 36803 |
| 2022-02-10 | 17.47 | $17.18 | 94190 |
| 2022-02-09 | 17.61 | $17.30 | 61205 |
| 2022-02-08 | 17.74 | $17.59 | 34345 |
| 2022-02-07 | 17.80 | $17.59 | 63351 |
| 2022-02-04 | 17.89 | $17.70 | 54912 |
| 2022-02-03 | 17.96 | $17.42 | 84701 |
| 2022-02-02 | 18.13 | $17.98 | 84516 |
| 2022-02-01 | 18.16 | $18.23 | 55685 |
| 2022-01-31 | 18.12 | $18.24 | 88110 |
| 2022-01-28 | 18.06 | $18.22 | 57411 |
| 2022-01-27 | 18.00 | $17.94 | 82307 |
| 2022-01-26 | 18.01 | $18.12 | 138521 |
| 2022-01-25 | 17.97 | $18.09 | 117909 |
| 2022-01-24 | 17.92 | $17.91 | 178695 |
| 2022-01-21 | 17.93 | $17.71 | 689139 |
| 2022-01-20 | 18.00 | $17.90 | 31673 |
| 2022-01-19 | 18.02 | $17.98 | 43404 |
| 2022-01-18 | 18.03 | $17.90 | 182095 |
| 2022-01-14 | 18.05 | $17.88 | 170334 |
| 2022-01-13 | 18.10 | $18.02 | 112891 |
| 2022-01-12 | 18.10 | $18.10 | 47807 |
| 2022-01-11 | 18.08 | $18.20 | 11956 |
| 2022-01-10 | 18.02 | $18.25 | 17909 |
| 2022-01-07 | 17.94 | $18.15 | 18934 |
| 2022-01-06 | 17.86 | $17.91 | 46444 |
| 2022-01-05 | 17.85 | $17.93 | 23270 |
| 2022-01-04 | 17.83 | $17.85 | 11191 |
| 2022-01-03 | 17.83 | $17.84 | 43277 |
| 2021-12-31 | 17.83 | $17.90 | 37129 |
| 2021-12-30 | 17.81 | $17.95 | 18608 |
| 2021-12-29 | 17.78 | $18.12 | 108257 |
| 2021-12-28 | 17.69 | $17.81 | 22049 |
| 2021-12-27 | 17.68 | $17.92 | 20979 |
| 2021-12-23 | 17.63 | $17.83 | 13458 |
| 2021-12-22 | 17.61 | $17.75 | 25578 |
| 2021-12-21 | 17.60 | $17.85 | 30272 |
| 2021-12-20 | 17.57 | $17.31 | 52774 |
| 2021-12-17 | 17.70 | $17.75 | 127705 |
| 2021-12-16 | 17.73 | $17.89 | 67424 |
| 2021-12-15 | 17.73 | $17.72 | 34486 |
| 2021-12-14 | 17.78 | $17.80 | 70064 |
| 2021-12-13 | 17.81 | $17.79 | 40805 |
| 2021-12-10 | 17.86 | $17.84 | 25660 |
| 2021-12-09 | 17.91 | $17.76 | 20570 |
| 2021-12-08 | 18.00 | $18.03 | 17026 |
| 2021-12-07 | 18.03 | $18.11 | 36983 |
| 2021-12-06 | 18.03 | $18.22 | 51402 |
| 2021-12-03 | 18.01 | $18.01 | 24826 |
| 2021-12-02 | 18.05 | $18.28 | 30452 |
| 2021-12-01 | 18.01 | $17.83 | 34253 |
| 2021-11-30 | 18.11 | $17.81 | 25522 |
| 2021-11-29 | 18.24 | $17.91 | 32415 |
| 2021-11-26 | 18.37 | $18.14 | 34418 |
| 2021-11-24 | 18.45 | $18.50 | 43965 |
| 2021-11-23 | 18.44 | $18.68 | 49073 |
| 2021-11-22 | 18.37 | $18.29 | 77363 |
| 2021-11-19 | 18.40 | $18.22 | 26918 |
| 2021-11-18 | 18.46 | $18.33 | 53091 |
| 2021-11-17 | 18.51 | $18.46 | 60456 |
| 2021-11-16 | 18.52 | $18.50 | 138754 |
| 2021-11-15 | 18.51 | $18.58 | 39935 |
| 2021-11-12 | 18.49 | $18.40 | 40147 |
| 2021-11-11 | 18.51 | $18.46 | 32262 |
| 2021-11-10 | 18.51 | $18.29 | 46662 |
| 2021-11-09 | 18.57 | $18.35 | 37185 |
| 2021-11-08 | 18.62 | $18.55 | 42696 |
| 2021-11-05 | 18.61 | $18.14 | 184072 |
| 2021-11-04 | 18.73 | $18.68 | 85690 |
| 2021-11-03 | 18.70 | $18.82 | 78521 |
| 2021-11-02 | 18.61 | $18.70 | 59608 |
| 2021-11-01 | 18.54 | $18.81 | 62396 |
| 2021-10-29 | 18.42 | $18.35 | 45484 |
| 2021-10-28 | 18.41 | $18.15 | 38489 |
| 2021-10-27 | 18.47 | $18.19 | 26871 |
| 2021-10-26 | 18.52 | $18.23 | 36207 |
| 2021-10-25 | 18.56 | $18.50 | 24095 |
| 2021-10-22 | 18.52 | $18.16 | 59195 |
| 2021-10-21 | 18.58 | $18.25 | 23624 |
| 2021-10-20 | 18.61 | $18.35 | 47040 |
| 2021-10-19 | 18.62 | $18.71 | 29141 |
| 2021-10-18 | 18.51 | $18.87 | 47389 |
| 2021-10-15 | 18.31 | $18.57 | 445031 |
| 2021-10-14 | 18.17 | $18.03 | 27400 |
| 2021-10-13 | 18.16 | $18.15 | 15987 |
| 2021-10-12 | 18.10 | $18.16 | 16485 |
| 2021-10-11 | 18.03 | $18.11 | 16991 |
| 2021-10-08 | 17.95 | $17.95 | 19912 |
| 2021-10-07 | 17.91 | $18.24 | 75418 |
| 2021-10-06 | 17.76 | $17.83 | 38023 |
| 2021-10-05 | 17.70 | $17.91 | 74953 |
| 2021-10-04 | 17.60 | $17.73 | 24386 |
| 2021-10-01 | 17.54 | $17.86 | 43630 |
| 2021-09-30 | 17.42 | $17.59 | 31320 |
| 2021-09-29 | 17.37 | $17.78 | 45162 |
| 2021-09-28 | 17.24 | $17.34 | 14415 |
| 2021-09-27 | 17.22 | $17.57 | 23845 |
| 2021-09-24 | 17.13 | $17.28 | 29842 |
| 2021-09-23 | 17.11 | $17.31 | 26743 |
| 2021-09-22 | 17.07 | $17.09 | 30572 |
| 2021-09-21 | 17.11 | $16.91 | 19434 |
| 2021-09-20 | 17.21 | $16.92 | 30286 |
| 2021-09-17 | 17.33 | $17.74 | 174352 |
| 2021-09-16 | 17.22 | $17.01 | 24355 |
| 2021-09-15 | 17.31 | $17.13 | 32157 |
| 2021-09-14 | 17.40 | $17.05 | 41013 |
| 2021-09-13 | 17.52 | $17.17 | 18334 |
| 2021-09-10 | 17.64 | $17.28 | 55830 |
| 2021-09-09 | 17.74 | $17.73 | 60259 |
| 2021-09-08 | 17.73 | $17.63 | 24101 |
| 2021-09-07 | 17.74 | $17.64 | 24797 |
| 2021-09-03 | 17.75 | $17.94 | 20227 |
| 2021-09-02 | 17.66 | $17.78 | 29902 |
| 2021-09-01 | 17.61 | $17.74 | 53865 |
| 2021-08-31 | 17.55 | $17.75 | 35571 |
| 2021-08-30 | 17.48 | $17.30 | 24147 |
| 2021-08-27 | 17.53 | $17.80 | 45639 |
| 2021-08-26 | 17.44 | $17.27 | 29591 |
| 2021-08-25 | 17.50 | $17.28 | 20107 |
| 2021-08-24 | 17.56 | $17.20 | 19368 |
| 2021-08-23 | 17.67 | $17.45 | 27276 |
| 2021-08-20 | 17.71 | $17.80 | 59311 |
| 2021-08-19 | 17.65 | $17.57 | 32794 |
| 2021-08-18 | 17.65 | $17.60 | 36231 |
| 2021-08-17 | 17.64 | $17.40 | 44026 |
| 2021-08-16 | 17.68 | $17.71 | 57933 |
| 2021-08-13 | 17.64 | $17.86 | 17919 |
| 2021-08-12 | 17.54 | $17.90 | 43934 |
| 2021-08-11 | 17.40 | $17.60 | 67588 |
| 2021-08-10 | 17.32 | $17.60 | 18173 |
| 2021-08-09 | 17.23 | $17.48 | 20741 |
| 2021-08-06 | 17.15 | $17.53 | 34316 |
| 2021-08-05 | 17.05 | $17.29 | 34976 |
| 2021-08-04 | 17.00 | $17.08 | 23963 |
| 2021-08-03 | 17.00 | $17.43 | 47849 |
| 2021-08-02 | 16.90 | $17.13 | 35404 |
| 2021-07-30 | 16.88 | $17.13 | 66951 |
| 2021-07-29 | 16.85 | $17.25 | 47304 |
| 2021-07-28 | 16.78 | $16.98 | 52291 |
| 2021-07-27 | 16.79 | $16.84 | 40291 |
| 2021-07-26 | 16.85 | $16.70 | 32158 |
| 2021-07-23 | 16.97 | $16.49 | 47110 |
| 2021-07-22 | 17.19 | $16.67 | 82248 |
| 2021-07-21 | 17.40 | $16.97 | 46755 |
| 2021-07-20 | 17.56 | $16.77 | 163030 |
| 2021-07-19 | 17.83 | $16.90 | 101003 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.42
2026-07-17
Close Price
$3.51
Vol: 5952
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.80
Average
46.82
Maximum
75.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.42 | $3.51 | 5952 |
| 2026-07-16 | 56.97 | $3.55 | 463400 |
| 2026-07-15 | 52.28 | $3.48 | 417532 |
| 2026-07-14 | 53.07 | $3.49 | 213200 |
| 2026-07-13 | 51.69 | $3.47 | 167600 |
| 2026-07-10 | 48.84 | $3.43 | 169200 |
| 2026-07-09 | 48.11 | $3.42 | 201700 |
| 2026-07-08 | 48.11 | $3.42 | 145900 |
| 2026-07-07 | 50.71 | $3.46 | 155800 |
| 2026-07-06 | 55.73 | $3.53 | 168500 |
| 2026-07-02 | 60.60 | $3.59 | 326430 |
| 2026-07-01 | 60.60 | $3.59 | 457015 |
| 2026-06-30 | 57.22 | $3.53 | 160300 |
| 2026-06-29 | 59.65 | $3.56 | 356639 |
| 2026-06-26 | 62.16 | $3.59 | 2.3M |
| 2026-06-25 | 56.35 | $3.49 | 327607 |
| 2026-06-24 | 55.70 | $3.48 | 624500 |
| 2026-06-23 | 57.32 | $3.50 | 470227 |
| 2026-06-22 | 50.51 | $3.40 | 366430 |
| 2026-06-18 | 46.46 | $3.35 | 516100 |
| 2026-06-17 | 42.90 | $3.31 | 427643 |
| 2026-06-16 | 39.06 | $3.27 | 919327 |
| 2026-06-15 | 40.35 | $3.29 | 273800 |
| 2026-06-12 | 40.99 | $3.30 | 151200 |
| 2026-06-11 | 42.28 | $3.32 | 208122 |
| 2026-06-10 | 42.28 | $3.32 | 227700 |
| 2026-06-09 | 42.28 | $3.32 | 220900 |
| 2026-06-08 | 39.86 | $3.29 | 214109 |
| 2026-06-05 | 41.51 | $3.32 | 277500 |
| 2026-06-04 | 38.27 | $3.28 | 135111 |
| 2026-06-03 | 34.85 | $3.24 | 267236 |
| 2026-06-02 | 36.79 | $3.28 | 216101 |
| 2026-06-01 | 35.07 | $3.26 | 229049 |
| 2026-05-29 | 36.98 | $3.30 | 247308 |
| 2026-05-28 | 36.15 | $3.29 | 137600 |
| 2026-05-27 | 35.35 | $3.28 | 172244 |
| 2026-05-26 | 35.35 | $3.28 | 245546 |
| 2026-05-22 | 35.35 | $3.28 | 175417 |
| 2026-05-21 | 36.13 | $3.30 | 152946 |
| 2026-05-20 | 35.45 | $3.29 | 294749 |
| 2026-05-19 | 32.75 | $3.25 | 121845 |
| 2026-05-18 | 32.75 | $3.25 | 174437 |
| 2026-05-15 | 33.06 | $3.26 | 162039 |
| 2026-05-14 | 33.98 | $3.29 | 333300 |
| 2026-05-13 | 32.79 | $3.27 | 223300 |
| 2026-05-12 | 34.26 | $3.32 | 208500 |
| 2026-05-11 | 33.70 | $3.31 | 359424 |
| 2026-05-08 | 37.69 | $3.44 | 139926 |
| 2026-05-07 | 39.76 | $3.50 | 227118 |
| 2026-05-06 | 35.86 | $3.43 | 205000 |
| 2026-05-05 | 34.12 | $3.40 | 97631 |
| 2026-05-04 | 31.79 | $3.36 | 201200 |
| 2026-05-01 | 33.48 | $3.42 | 141300 |
| 2026-04-30 | 33.76 | $3.43 | 255720 |
| 2026-04-29 | 33.76 | $3.43 | 205200 |
| 2026-04-28 | 39.53 | $3.62 | 301814 |
| 2026-04-27 | 39.01 | $3.61 | 193486 |
| 2026-04-24 | 37.47 | $3.58 | 228900 |
| 2026-04-23 | 34.34 | $3.52 | 169800 |
| 2026-04-22 | 34.34 | $3.52 | 200541 |
| 2026-04-21 | 35.13 | $3.55 | 129113 |
| 2026-04-20 | 35.65 | $3.57 | 286043 |
| 2026-04-17 | 35.65 | $3.57 | 471000 |
| 2026-04-16 | 31.51 | $3.48 | 393636 |
| 2026-04-15 | 32.17 | $3.51 | 542300 |
| 2026-04-14 | 30.80 | $3.48 | 446525 |
| 2026-04-13 | 31.00 | $3.49 | 962210 |
| 2026-04-10 | 53.57 | $4.18 | 2.3M |
| 2026-04-09 | 56.39 | $4.23 | 482169 |
| 2026-04-08 | 53.60 | $4.17 | 667400 |
| 2026-04-07 | 53.60 | $4.17 | 695100 |
| 2026-04-06 | 48.66 | $4.07 | 2.0M |
| 2026-04-02 | 51.25 | $4.12 | 1.2M |
| 2026-04-01 | 55.77 | $4.20 | 163500 |
| 2026-03-31 | 55.77 | $4.20 | 630000 |
| 2026-03-30 | 46.77 | $4.03 | 181300 |
| 2026-03-27 | 43.57 | $3.98 | 119743 |
| 2026-03-26 | 43.57 | $3.98 | 123200 |
| 2026-03-25 | 45.04 | $4.01 | 143400 |
| 2026-03-24 | 46.02 | $4.03 | 159700 |
| 2026-03-23 | 46.99 | $4.05 | 215042 |
| 2026-03-20 | 41.06 | $3.95 | 366300 |
| 2026-03-19 | 41.95 | $3.97 | 233316 |
| 2026-03-18 | 38.80 | $3.92 | 310824 |
| 2026-03-17 | 41.36 | $3.98 | 295630 |
| 2026-03-16 | 40.11 | $3.96 | 266000 |
| 2026-03-13 | 34.08 | $3.87 | 811700 |
| 2026-03-12 | 37.69 | $3.96 | 210100 |
| 2026-03-11 | 37.69 | $3.96 | 169815 |
| 2026-03-10 | 38.92 | $3.99 | 143100 |
| 2026-03-09 | 37.63 | $3.97 | 278200 |
| 2026-03-06 | 38.40 | $3.99 | 268800 |
| 2026-03-05 | 38.78 | $4.00 | 200216 |
| 2026-03-04 | 42.36 | $4.09 | 287931 |
| 2026-03-03 | 39.41 | $4.04 | 181232 |
| 2026-03-02 | 39.79 | $4.05 | 160424 |
| 2026-02-27 | 40.17 | $4.06 | 488400 |
| 2026-02-26 | 46.87 | $4.22 | 200500 |
| 2026-02-25 | 45.25 | $4.19 | 127729 |
| 2026-02-24 | 38.70 | $4.08 | 193300 |
| 2026-02-23 | 39.52 | $4.10 | 270532 |
| 2026-02-20 | 47.06 | $4.26 | 389516 |
| 2026-02-19 | 44.54 | $4.22 | 140747 |
| 2026-02-18 | 48.36 | $4.29 | 895100 |
| 2026-02-17 | 46.49 | $4.26 | 121705 |
| 2026-02-13 | 47.03 | $4.27 | 128300 |
| 2026-02-12 | 46.44 | $4.26 | 308800 |
| 2026-02-11 | 47.96 | $4.29 | 210517 |
| 2026-02-10 | 49.50 | $4.32 | 140800 |
| 2026-02-09 | 50.01 | $4.33 | 159300 |
| 2026-02-06 | 48.50 | $4.30 | 267800 |
| 2026-02-05 | 49.45 | $4.32 | 139139 |
| 2026-02-04 | 51.35 | $4.36 | 193500 |
| 2026-02-03 | 51.35 | $4.36 | 269715 |
| 2026-02-02 | 48.20 | $4.29 | 219700 |
| 2026-01-30 | 46.32 | $4.25 | 175100 |
| 2026-01-29 | 51.18 | $4.36 | 143637 |
| 2026-01-28 | 47.37 | $4.28 | 168800 |
| 2026-01-27 | 47.37 | $4.28 | 149004 |
| 2026-01-26 | 48.65 | $4.31 | 114411 |
| 2026-01-23 | 49.50 | $4.33 | 112443 |
| 2026-01-22 | 55.50 | $4.46 | 118200 |
| 2026-01-21 | 53.86 | $4.42 | 300700 |
| 2026-01-20 | 51.76 | $4.37 | 151024 |
| 2026-01-16 | 49.12 | $4.31 | 124221 |
| 2026-01-15 | 54.30 | $4.42 | 108820 |
| 2026-01-14 | 48.69 | $4.30 | 128700 |
| 2026-01-13 | 47.15 | $4.27 | 88300 |
| 2026-01-12 | 47.61 | $4.28 | 128000 |
| 2026-01-09 | 46.63 | $4.26 | 127038 |
| 2026-01-08 | 50.65 | $4.35 | 106400 |
| 2026-01-07 | 46.78 | $4.27 | 123700 |
| 2026-01-06 | 46.28 | $4.26 | 208700 |
| 2026-01-05 | 47.12 | $4.28 | 208800 |
| 2026-01-02 | 47.53 | $4.29 | 180300 |
| 2025-12-31 | 46.65 | $4.27 | 238200 |
| 2025-12-30 | 41.49 | $4.16 | 193900 |
| 2025-12-29 | 44.86 | $4.25 | 237100 |
| 2025-12-26 | 50.00 | $4.37 | 124441 |
| 2025-12-24 | 47.13 | $4.31 | 54549 |
| 2025-12-23 | 46.64 | $4.30 | 268400 |
| 2025-12-22 | 51.11 | $4.40 | 87507 |
| 2025-12-19 | 54.06 | $4.46 | 357200 |
| 2025-12-18 | 61.99 | $4.60 | 146500 |
| 2025-12-17 | 60.41 | $4.56 | 273511 |
| 2025-12-16 | 61.63 | $4.58 | 256946 |
| 2025-12-15 | 62.22 | $4.59 | 303236 |
| 2025-12-12 | 60.03 | $4.53 | 480700 |
| 2025-12-11 | 60.03 | $4.53 | 286519 |
| 2025-12-10 | 55.77 | $4.42 | 298820 |
| 2025-12-09 | 52.26 | $4.34 | 143307 |
| 2025-12-08 | 50.39 | $4.30 | 87300 |
| 2025-12-05 | 53.90 | $4.37 | 266700 |
| 2025-12-04 | 54.94 | $4.39 | 135715 |
| 2025-12-03 | 54.94 | $4.39 | 229800 |
| 2025-12-02 | 54.94 | $4.39 | 1.0M |
| 2025-12-01 | 56.82 | $4.43 | 906300 |
| 2025-11-28 | 53.00 | $4.33 | 112522 |
| 2025-11-26 | 52.60 | $4.32 | 216538 |
| 2025-11-25 | 51.43 | $4.29 | 367821 |
| 2025-11-24 | 42.94 | $4.10 | 234124 |
| 2025-11-21 | 40.87 | $4.06 | 341300 |
| 2025-11-20 | 40.36 | $4.05 | 235600 |
| 2025-11-19 | 40.36 | $4.05 | 233640 |
| 2025-11-18 | 42.00 | $4.10 | 405106 |
| 2025-11-17 | 41.55 | $4.09 | 182463 |
| 2025-11-14 | 50.09 | $4.32 | 687239 |
| 2025-11-13 | 47.88 | $4.27 | 253222 |
| 2025-11-12 | 50.43 | $4.33 | 355723 |
| 2025-11-11 | 52.19 | $4.37 | 267000 |
| 2025-11-10 | 50.97 | $4.34 | 406800 |
| 2025-11-07 | 54.49 | $4.42 | 356426 |
| 2025-11-06 | 67.17 | $4.65 | 387343 |
| 2025-11-05 | 69.85 | $4.69 | 381413 |
| 2025-11-04 | 68.97 | $4.66 | 647200 |
| 2025-11-03 | 67.77 | $4.62 | 653700 |
| 2025-10-31 | 63.03 | $4.48 | 236500 |
| 2025-10-30 | 63.03 | $4.48 | 304326 |
| 2025-10-29 | 59.16 | $4.38 | 706200 |
| 2025-10-28 | 59.75 | $4.39 | 323800 |
| 2025-10-27 | 55.97 | $4.30 | 149576 |
| 2025-10-24 | 59.51 | $4.36 | 562000 |
| 2025-10-23 | 57.82 | $4.32 | 142130 |
| 2025-10-22 | 58.99 | $4.34 | 243331 |
| 2025-10-21 | 57.35 | $4.30 | 94100 |
| 2025-10-20 | 59.62 | $4.34 | 205336 |
| 2025-10-17 | 58.05 | $4.30 | 458936 |
| 2025-10-16 | 56.01 | $4.25 | 830509 |
| 2025-10-15 | 61.70 | $4.35 | 577527 |
| 2025-10-14 | 54.18 | $4.18 | 197523 |
| 2025-10-13 | 49.78 | $4.10 | 165642 |
| 2025-10-10 | 50.94 | $4.12 | 241400 |
| 2025-10-09 | 55.23 | $4.19 | 99000 |
| 2025-10-08 | 57.19 | $4.22 | 92900 |
| 2025-10-07 | 57.85 | $4.23 | 155600 |
| 2025-10-06 | 57.85 | $4.23 | 123430 |
| 2025-10-03 | 57.85 | $4.23 | 123800 |
| 2025-10-02 | 57.01 | $4.21 | 235900 |
| 2025-10-01 | 60.43 | $4.27 | 230700 |
| 2025-09-30 | 58.87 | $4.23 | 236800 |
| 2025-09-29 | 60.58 | $4.26 | 189721 |
| 2025-09-26 | 64.11 | $4.32 | 137739 |
| 2025-09-25 | 65.94 | $4.35 | 282526 |
| 2025-09-24 | 65.63 | $4.34 | 140300 |
| 2025-09-23 | 64.71 | $4.31 | 194300 |
| 2025-09-22 | 64.10 | $4.29 | 272824 |
| 2025-09-19 | 64.63 | $4.30 | 1.3M |
| 2025-09-18 | 66.72 | $4.34 | 318235 |
| 2025-09-17 | 61.05 | $4.15 | 508100 |
| 2025-09-16 | 62.65 | $4.18 | 271900 |
| 2025-09-15 | 63.70 | $4.20 | 192600 |
| 2025-09-12 | 61.22 | $4.12 | 246100 |
| 2025-09-11 | 59.91 | $4.08 | 439506 |
| 2025-09-10 | 62.41 | $4.13 | 257737 |
| 2025-09-09 | 63.92 | $4.16 | 252300 |
| 2025-09-08 | 64.42 | $4.17 | 325926 |
| 2025-09-05 | 61.28 | $4.06 | 269500 |
| 2025-09-04 | 60.68 | $4.04 | 208300 |
| 2025-09-03 | 58.22 | $3.96 | 121500 |
| 2025-09-02 | 62.39 | $4.05 | 561300 |
| 2025-08-29 | 61.22 | $4.01 | 221300 |
| 2025-08-28 | 60.34 | $3.98 | 297414 |
| 2025-08-27 | 60.34 | $3.98 | 704600 |
| 2025-08-26 | 57.43 | $3.88 | 310000 |
| 2025-08-25 | 64.13 | $4.03 | 2.6M |
| 2025-08-22 | 58.27 | $3.84 | 1.1M |
| 2025-08-21 | 51.55 | $3.67 | 165550 |
| 2025-08-20 | 52.50 | $3.69 | 226829 |
| 2025-08-19 | 50.34 | $3.64 | 476747 |
| 2025-08-18 | 51.22 | $3.66 | 259800 |
| 2025-08-15 | 53.00 | $3.70 | 245330 |
| 2025-08-14 | 54.80 | $3.74 | 209400 |
| 2025-08-13 | 57.10 | $3.79 | 187238 |
| 2025-08-12 | 58.50 | $3.82 | 481400 |
| 2025-08-11 | 52.61 | $3.66 | 117300 |
| 2025-08-08 | 50.08 | $3.60 | 278300 |
| 2025-08-07 | 50.51 | $3.61 | 256500 |
| 2025-08-06 | 48.42 | $3.56 | 290748 |
| 2025-08-05 | 44.41 | $3.47 | 265617 |
| 2025-08-04 | 43.95 | $3.46 | 251140 |
| 2025-08-01 | 41.66 | $3.41 | 445833 |
| 2025-07-31 | 52.20 | $3.67 | 1.2M |
| 2025-07-30 | 49.40 | $3.61 | 283534 |
| 2025-07-29 | 51.80 | $3.66 | 282125 |
| 2025-07-28 | 53.80 | $3.70 | 201400 |
| 2025-07-25 | 56.37 | $3.75 | 231143 |
| 2025-07-24 | 59.63 | $3.81 | 255700 |
| 2025-07-23 | 68.38 | $3.95 | 313900 |
| 2025-07-22 | 68.38 | $3.95 | 433940 |
| 2025-07-21 | 67.77 | $3.93 | 406800 |
| 2025-07-18 | 67.77 | $3.93 | 389711 |
| 2025-07-17 | 70.21 | $3.97 | 784100 |
| 2025-07-16 | 63.68 | $3.76 | 421438 |
| 2025-07-15 | 60.55 | $3.68 | 344417 |
| 2025-07-14 | 64.51 | $3.74 | 402023 |
| 2025-07-11 | 55.81 | $3.55 | 362945 |
| 2025-07-10 | 57.94 | $3.58 | 172000 |
| 2025-07-09 | 58.65 | $3.59 | 382900 |
| 2025-07-08 | 58.65 | $3.59 | 325011 |
| 2025-07-07 | 59.30 | $3.60 | 516200 |
| 2025-07-03 | 58.87 | $3.59 | 283845 |
| 2025-07-02 | 55.22 | $3.51 | 754542 |
| 2025-07-01 | 59.62 | $3.58 | 3.3M |
| 2025-06-30 | 60.27 | $3.59 | 2.7M |
| 2025-06-27 | 63.57 | $3.64 | 14.3M |
| 2025-06-26 | 47.04 | $3.34 | 375343 |
| 2025-06-25 | 41.11 | $3.27 | 350428 |
| 2025-06-24 | 42.40 | $3.29 | 316900 |
| 2025-06-23 | 39.71 | $3.26 | 441936 |
| 2025-06-20 | 41.56 | $3.29 | 228921 |
| 2025-06-18 | 43.47 | $3.32 | 203104 |
| 2025-06-17 | 40.88 | $3.29 | 583200 |
| 2025-06-16 | 43.40 | $3.33 | 248800 |
| 2025-06-13 | 43.40 | $3.33 | 260012 |
| 2025-06-12 | 50.41 | $3.43 | 91226 |
| 2025-06-11 | 48.02 | $3.40 | 179600 |
| 2025-06-10 | 48.02 | $3.40 | 119600 |
| 2025-06-09 | 48.72 | $3.41 | 238619 |
| 2025-06-06 | 49.42 | $3.42 | 167405 |
| 2025-06-05 | 47.28 | $3.39 | 143000 |
| 2025-06-04 | 48.58 | $3.41 | 183233 |
| 2025-06-03 | 49.88 | $3.43 | 195606 |
| 2025-06-02 | 52.55 | $3.47 | 113224 |
| 2025-05-30 | 52.55 | $3.47 | 331300 |
| 2025-05-29 | 55.22 | $3.51 | 390733 |
| 2025-05-28 | 55.22 | $3.51 | 357100 |
| 2025-05-27 | 53.07 | $3.47 | 150200 |
| 2025-05-23 | 50.83 | $3.43 | 161903 |
| 2025-05-22 | 52.01 | $3.45 | 135044 |
| 2025-05-21 | 52.01 | $3.45 | 116900 |
| 2025-05-20 | 54.88 | $3.50 | 109400 |
| 2025-05-19 | 57.29 | $3.54 | 122000 |
| 2025-05-16 | 53.93 | $3.47 | 239707 |
| 2025-05-15 | 56.98 | $3.52 | 92900 |
| 2025-05-14 | 56.98 | $3.52 | 106008 |
| 2025-05-13 | 56.53 | $3.51 | 111239 |
| 2025-05-12 | 60.06 | $3.57 | 128109 |
| 2025-05-09 | 59.25 | $3.55 | 77446 |
| 2025-05-08 | 59.82 | $3.56 | 484600 |
| 2025-05-07 | 57.07 | $3.49 | 134900 |
| 2025-05-06 | 56.25 | $3.47 | 80200 |
| 2025-05-05 | 57.82 | $3.50 | 91300 |
| 2025-05-02 | 59.93 | $3.54 | 165600 |
| 2025-05-01 | 57.73 | $3.48 | 103800 |
| 2025-04-30 | 55.81 | $3.43 | 150400 |
| 2025-04-29 | 61.66 | $3.54 | 88700 |
| 2025-04-28 | 62.22 | $3.55 | 168170 |
| 2025-04-25 | 62.22 | $3.55 | 288500 |
| 2025-04-24 | 58.07 | $3.43 | 136700 |
| 2025-04-23 | 54.94 | $3.35 | 180600 |
| 2025-04-22 | 46.93 | $3.18 | 204438 |
| 2025-04-21 | 42.97 | $3.11 | 87600 |
| 2025-04-17 | 43.86 | $3.13 | 220331 |
| 2025-04-16 | 40.34 | $3.07 | 104613 |
| 2025-04-15 | 42.45 | $3.12 | 58022 |
| 2025-04-14 | 41.28 | $3.10 | 141103 |
| 2025-04-11 | 38.32 | $3.05 | 137000 |
| 2025-04-10 | 40.25 | $3.10 | 169339 |
| 2025-04-09 | 43.14 | $3.17 | 198600 |
| 2025-04-08 | 34.89 | $3.04 | 201223 |
| 2025-04-07 | 33.48 | $3.02 | 166800 |
| 2025-04-04 | 34.55 | $3.05 | 393500 |
| 2025-04-03 | 36.77 | $3.11 | 335801 |
| 2025-04-02 | 45.61 | $3.30 | 274900 |
| 2025-04-01 | 38.18 | $3.20 | 231836 |
| 2025-03-31 | 41.41 | $3.26 | 88900 |
| 2025-03-28 | 42.54 | $3.28 | 174100 |
| 2025-03-27 | 44.28 | $3.31 | 125626 |
| 2025-03-26 | 45.45 | $3.33 | 89100 |
| 2025-03-25 | 46.03 | $3.34 | 95800 |
| 2025-03-24 | 49.00 | $3.39 | 114500 |
| 2025-03-21 | 44.22 | $3.32 | 238700 |
| 2025-03-20 | 44.79 | $3.33 | 250216 |
| 2025-03-19 | 42.68 | $3.30 | 369212 |
| 2025-03-18 | 40.53 | $3.27 | 125027 |
| 2025-03-17 | 39.08 | $3.25 | 159825 |
| 2025-03-14 | 39.08 | $3.25 | 161000 |
| 2025-03-13 | 37.71 | $3.23 | 132419 |
| 2025-03-12 | 38.96 | $3.26 | 331031 |
| 2025-03-11 | 38.31 | $3.25 | 222141 |
| 2025-03-10 | 38.70 | $3.26 | 351440 |
| 2025-03-07 | 46.31 | $3.43 | 434000 |
| 2025-03-06 | 45.71 | $3.42 | 205800 |
| 2025-03-05 | 47.72 | $3.46 | 314400 |
| 2025-03-04 | 49.81 | $3.50 | 261100 |
| 2025-03-03 | 56.90 | $3.62 | 517135 |
| 2025-02-28 | 60.29 | $3.67 | 208000 |
| 2025-02-27 | 56.87 | $3.60 | 142100 |
| 2025-02-26 | 57.54 | $3.61 | 245206 |
| 2025-02-25 | 57.06 | $3.60 | 253526 |
| 2025-02-24 | 57.06 | $3.60 | 209500 |
| 2025-02-21 | 55.22 | $3.56 | 206200 |
| 2025-02-20 | 58.81 | $3.62 | 224200 |
| 2025-02-19 | 64.08 | $3.70 | 179700 |
| 2025-02-18 | 66.20 | $3.73 | 99130 |
| 2025-02-14 | 70.63 | $3.79 | 234900 |
| 2025-02-13 | 70.63 | $3.79 | 261319 |
| 2025-02-12 | 62.27 | $3.57 | 131308 |
| 2025-02-11 | 61.81 | $3.56 | 158433 |
| 2025-02-10 | 59.91 | $3.52 | 105503 |
| 2025-02-07 | 62.11 | $3.55 | 137900 |
| 2025-02-06 | 64.35 | $3.58 | 201900 |
| 2025-02-05 | 61.72 | $3.52 | 222125 |
| 2025-02-04 | 59.85 | $3.48 | 145024 |
| 2025-02-03 | 52.72 | $3.35 | 168314 |
| 2025-01-31 | 54.13 | $3.37 | 143600 |
| 2025-01-30 | 54.13 | $3.37 | 78100 |
| 2025-01-29 | 55.46 | $3.39 | 321000 |
| 2025-01-28 | 55.46 | $3.39 | 58410 |
| 2025-01-27 | 54.45 | $3.37 | 179746 |
| 2025-01-24 | 56.27 | $3.40 | 135815 |
| 2025-01-23 | 55.33 | $3.38 | 223700 |
| 2025-01-22 | 52.38 | $3.32 | 119942 |
| 2025-01-21 | 54.66 | $3.36 | 184500 |
| 2025-01-17 | 53.21 | $3.33 | 289040 |
| 2025-01-16 | 55.46 | $3.37 | 302826 |
| 2025-01-15 | 53.11 | $3.32 | 339300 |
| 2025-01-14 | 47.88 | $3.22 | 158600 |
| 2025-01-13 | 45.57 | $3.18 | 102800 |
| 2025-01-10 | 44.99 | $3.17 | 217900 |
| 2025-01-08 | 50.61 | $3.28 | 159227 |
| 2025-01-07 | 54.11 | $3.34 | 102732 |
| 2025-01-06 | 54.11 | $3.34 | 222400 |
| 2025-01-03 | 55.86 | $3.37 | 289926 |
| 2025-01-02 | 52.46 | $3.30 | 379900 |
| 2024-12-31 | 48.13 | $3.22 | 405200 |
| 2024-12-30 | 46.39 | $3.19 | 122708 |
| 2024-12-27 | 46.39 | $3.19 | 119819 |
| 2024-12-26 | 46.86 | $3.20 | 156100 |
| 2024-12-24 | 44.72 | $3.16 | 45300 |
| 2024-12-23 | 43.64 | $3.14 | 210849 |
| 2024-12-20 | 47.61 | $3.23 | 413243 |
| 2024-12-19 | 42.04 | $3.13 | 215766 |
| 2024-12-18 | 43.35 | $3.16 | 234100 |
| 2024-12-17 | 46.09 | $3.22 | 232800 |
| 2024-12-16 | 52.98 | $3.35 | 193600 |
| 2024-12-13 | 52.46 | $3.34 | 196200 |
| 2024-12-12 | 53.58 | $3.36 | 138810 |
| 2024-12-11 | 56.45 | $3.41 | 108100 |
| 2024-12-10 | 57.63 | $3.43 | 154800 |
| 2024-12-09 | 60.62 | $3.48 | 184600 |
| 2024-12-06 | 59.42 | $3.45 | 188617 |
| 2024-12-05 | 59.42 | $3.45 | 161425 |
| 2024-12-04 | 59.04 | $3.44 | 115400 |
| 2024-12-03 | 62.92 | $3.51 | 182206 |
| 2024-12-02 | 65.25 | $3.55 | 496800 |
| 2024-11-29 | 64.62 | $3.53 | 132600 |
| 2024-11-27 | 62.39 | $3.46 | 124000 |
| 2024-11-26 | 64.61 | $3.50 | 115000 |
| 2024-11-25 | 67.45 | $3.55 | 217000 |
| 2024-11-22 | 67.45 | $3.55 | 346800 |
| 2024-11-21 | 70.24 | $3.60 | 583034 |
| 2024-11-20 | 69.27 | $3.56 | 283109 |
| 2024-11-19 | 70.36 | $3.58 | 549541 |
| 2024-11-18 | 67.18 | $3.45 | 181800 |
| 2024-11-15 | 67.18 | $3.45 | 230526 |
| 2024-11-14 | 72.00 | $3.54 | 233921 |
| 2024-11-13 | 75.42 | $3.60 | 287746 |
| 2024-11-12 | 75.42 | $3.60 | 471500 |
| 2024-11-11 | 74.51 | $3.55 | 619500 |
| 2024-11-08 | 66.79 | $3.22 | 284800 |
| 2024-11-07 | 63.61 | $3.12 | 237631 |
| 2024-11-06 | 69.28 | $3.21 | 1.2M |
| 2024-11-05 | 48.45 | $2.78 | 718700 |
| 2024-11-04 | 46.03 | $2.75 | 673528 |
| 2024-11-01 | 47.44 | $2.77 | 807041 |
| 2024-10-31 | 49.61 | $2.80 | 565206 |
| 2024-10-30 | 56.12 | $2.88 | 1.9M |
| 2024-10-29 | 64.10 | $2.96 | 451661 |
| 2024-10-28 | 62.18 | $2.93 | 417404 |
| 2024-10-25 | 63.25 | $2.94 | 462100 |
| 2024-10-24 | 60.68 | $2.90 | 287422 |
| 2024-10-23 | 55.51 | $2.83 | 432140 |
| 2024-10-22 | 54.70 | $2.82 | 373900 |
| 2024-10-21 | 55.66 | $2.83 | 408100 |
| 2024-10-18 | 54.91 | $2.82 | 246410 |
| 2024-10-17 | 58.70 | $2.86 | 101632 |
| 2024-10-16 | 57.30 | $2.84 | 372681 |
| 2024-10-15 | 56.60 | $2.83 | 834843 |
| 2024-10-14 | 52.14 | $2.77 | 278725 |
| 2024-10-11 | 47.91 | $2.72 | 845452 |
| 2024-10-10 | 44.15 | $2.68 | 469500 |
| 2024-10-09 | 45.72 | $2.70 | 763200 |
| 2024-10-08 | 46.50 | $2.71 | 566948 |
| 2024-10-07 | 50.62 | $2.76 | 275100 |
| 2024-10-04 | 51.49 | $2.77 | 909600 |
| 2024-10-03 | 48.11 | $2.73 | 303808 |
| 2024-10-02 | 48.11 | $2.73 | 644727 |
| 2024-10-01 | 49.67 | $2.75 | 923300 |
| 2024-09-30 | 53.82 | $2.80 | 346100 |
| 2024-09-27 | 53.07 | $2.79 | 305800 |
| 2024-09-26 | 53.07 | $2.79 | 128700 |
| 2024-09-25 | 53.86 | $2.80 | 157800 |
| 2024-09-24 | 55.41 | $2.82 | 1.1M |
| 2024-09-23 | 55.41 | $2.82 | 799800 |
| 2024-09-20 | 56.14 | $2.83 | 3.2M |
| 2024-09-19 | 56.14 | $2.83 | 966105 |
| 2024-09-18 | 52.15 | $2.76 | 806200 |
| 2024-09-17 | 49.01 | $2.71 | 168700 |
| 2024-09-16 | 49.01 | $2.71 | 157100 |
| 2024-09-13 | 48.40 | $2.70 | 237218 |
| 2024-09-12 | 47.80 | $2.69 | 151000 |
| 2024-09-11 | 46.02 | $2.66 | 165045 |
| 2024-09-10 | 47.04 | $2.68 | 84944 |
| 2024-09-09 | 47.53 | $2.69 | 196100 |
| 2024-09-06 | 52.84 | $2.79 | 141500 |
| 2024-09-05 | 48.47 | $2.71 | 107600 |
| 2024-09-04 | 51.29 | $2.76 | 279600 |
| 2024-09-03 | 52.45 | $2.78 | 1.1M |
| 2024-08-30 | 53.02 | $2.79 | 89200 |
| 2024-08-29 | 54.14 | $2.81 | 183500 |
| 2024-08-28 | 53.67 | $2.80 | 61429 |
| 2024-08-27 | 55.82 | $2.84 | 110349 |
| 2024-08-26 | 54.08 | $2.80 | 130230 |
| 2024-08-23 | 56.74 | $2.85 | 177400 |
| 2024-08-22 | 52.76 | $2.76 | 75109 |
| 2024-08-21 | 55.45 | $2.81 | 71447 |
| 2024-08-20 | 52.70 | $2.75 | 58700 |
| 2024-08-19 | 53.75 | $2.77 | 64141 |
| 2024-08-16 | 48.93 | $2.67 | 58232 |
| 2024-08-15 | 45.69 | $2.61 | 81826 |
| 2024-08-14 | 44.01 | $2.58 | 49000 |
| 2024-08-13 | 43.46 | $2.57 | 49526 |
| 2024-08-12 | 41.81 | $2.54 | 37100 |
| 2024-08-09 | 40.16 | $2.51 | 106400 |
| 2024-08-08 | 39.06 | $2.49 | 101200 |
| 2024-08-07 | 39.41 | $2.50 | 107433 |
| 2024-08-06 | 39.74 | $2.51 | 80829 |
| 2024-08-05 | 40.71 | $2.54 | 90000 |
| 2024-08-02 | 41.69 | $2.57 | 116902 |
| 2024-08-01 | 44.73 | $2.66 | 109983 |
| 2024-07-31 | 49.29 | $2.78 | 142000 |
| 2024-07-30 | 48.03 | $2.75 | 85800 |
| 2024-07-29 | 49.59 | $2.79 | 64446 |
| 2024-07-26 | 49.59 | $2.79 | 109435 |
| 2024-07-25 | 48.84 | $2.77 | 39845 |
| 2024-07-24 | 49.19 | $2.78 | 177900 |
| 2024-07-23 | 48.49 | $2.76 | 175836 |
| 2024-07-22 | 50.12 | $2.81 | 121864 |
| 2024-07-19 | 54.28 | $2.93 | 153581 |
| 2024-07-18 | 48.91 | $2.77 | 80573 |
| 2024-07-17 | 50.31 | $2.81 | 99869 |
| 2024-07-16 | 53.99 | $2.91 | 158416 |
| 2024-07-15 | 47.42 | $2.73 | 170728 |
| 2024-07-12 | 47.78 | $2.74 | 129703 |
| 2024-07-11 | 47.78 | $2.74 | 221149 |
| 2024-07-10 | 45.14 | $2.67 | 158267 |
| 2024-07-09 | 45.14 | $2.67 | 181394 |
| 2024-07-08 | 43.30 | $2.62 | 151025 |
| 2024-07-05 | 45.63 | $2.70 | 146325 |
| 2024-07-03 | 47.14 | $2.75 | 73471 |
| 2024-07-02 | 47.14 | $2.75 | 283733 |
| 2024-07-01 | 50.12 | $2.85 | 728772 |
| 2024-06-28 | 41.70 | $2.61 | 2.7M |
| 2024-06-27 | 49.67 | $2.85 | 209324 |
| 2024-06-26 | 45.55 | $2.75 | 275786 |
| 2024-06-25 | 44.69 | $2.73 | 111752 |
| 2024-06-24 | 47.17 | $2.80 | 177251 |
| 2024-06-21 | 48.26 | $2.83 | 202744 |
| 2024-06-20 | 49.34 | $2.86 | 153106 |
| 2024-06-18 | 48.24 | $2.83 | 79140 |
| 2024-06-17 | 52.19 | $2.94 | 123148 |
| 2024-06-14 | 53.32 | $2.97 | 67728 |
| 2024-06-13 | 54.07 | $2.99 | 31646 |
| 2024-06-12 | 54.07 | $2.99 | 88391 |
| 2024-06-11 | 57.31 | $3.08 | 89297 |
| 2024-06-10 | 55.33 | $3.01 | 83588 |
| 2024-06-07 | 52.65 | $2.92 | 44460 |
| 2024-06-06 | 57.78 | $3.06 | 52593 |
| 2024-06-05 | 61.87 | $3.16 | 68073 |
| 2024-06-04 | 54.89 | $2.93 | 53204 |
| 2024-06-03 | 56.60 | $2.97 | 71312 |
| 2024-05-31 | 54.23 | $2.90 | 126672 |
| 2024-05-30 | 59.53 | $3.02 | 50819 |
| 2024-05-29 | 53.40 | $2.85 | 96785 |
| 2024-05-28 | 60.58 | $2.99 | 64368 |
| 2024-05-24 | 61.70 | $3.01 | 74294 |
| 2024-05-23 | 61.36 | $3.00 | 96562 |
| 2024-05-22 | 65.81 | $3.08 | 97190 |
| 2024-05-21 | 65.21 | $3.06 | 97001 |
| 2024-05-20 | 64.92 | $3.05 | 103895 |
| 2024-05-17 | 64.06 | $3.02 | 92425 |
| 2024-05-16 | 60.37 | $2.90 | 58253 |
| 2024-05-15 | 56.47 | $2.79 | 140727 |
| 2024-05-14 | 51.99 | $2.68 | 20085 |
| 2024-05-13 | 51.56 | $2.67 | 17444 |
| 2024-05-10 | 51.56 | $2.67 | 49351 |
| 2024-05-09 | 54.66 | $2.74 | 65158 |
| 2024-05-08 | 51.06 | $2.65 | 61291 |
| 2024-05-07 | 48.48 | $2.59 | 31215 |
| 2024-05-06 | 48.89 | $2.60 | 27197 |
| 2024-05-03 | 50.93 | $2.65 | 26839 |
| 2024-05-02 | 51.75 | $2.67 | 100048 |
| 2024-05-01 | 45.49 | $2.52 | 53461 |
| 2024-04-30 | 44.58 | $2.50 | 59146 |
| 2024-04-29 | 44.58 | $2.50 | 66338 |
| 2024-04-26 | 44.92 | $2.51 | 38048 |
| 2024-04-25 | 46.95 | $2.57 | 56454 |
| 2024-04-24 | 47.63 | $2.59 | 53528 |
| 2024-04-23 | 51.55 | $2.70 | 30012 |
| 2024-04-22 | 51.55 | $2.70 | 65146 |
| 2024-04-19 | 48.42 | $2.61 | 86297 |
| 2024-04-18 | 45.44 | $2.53 | 99207 |
| 2024-04-17 | 46.07 | $2.55 | 49597 |
| 2024-04-16 | 46.69 | $2.57 | 64900 |
| 2024-04-15 | 46.00 | $2.55 | 109251 |
| 2024-04-12 | 47.45 | $2.60 | 75768 |
| 2024-04-11 | 47.45 | $2.60 | 59404 |
| 2024-04-10 | 50.32 | $2.70 | 116661 |
| 2024-04-09 | 52.42 | $2.77 | 56112 |
| 2024-04-08 | 51.60 | $2.74 | 101753 |
| 2024-04-05 | 52.46 | $2.77 | 111705 |
| 2024-04-04 | 58.34 | $2.96 | 130640 |
| 2024-04-03 | 53.08 | $2.76 | 310936 |
| 2024-04-02 | 53.40 | $2.77 | 71421 |
| 2024-04-01 | 56.31 | $2.86 | 78193 |
| 2024-03-28 | 51.58 | $2.69 | 45894 |
| 2024-03-27 | 49.76 | $2.63 | 52589 |
| 2024-03-26 | 50.36 | $2.65 | 62247 |
| 2024-03-25 | 50.65 | $2.66 | 92341 |
| 2024-03-22 | 49.27 | $2.61 | 71015 |
| 2024-03-21 | 47.59 | $2.55 | 76952 |
| 2024-03-20 | 53.47 | $2.76 | 120516 |
| 2024-03-19 | 44.83 | $2.48 | 82293 |
| 2024-03-18 | 45.69 | $2.51 | 87941 |
| 2024-03-15 | 47.43 | $2.57 | 138942 |
| 2024-03-14 | 45.46 | $2.51 | 91834 |
| 2024-03-13 | 48.02 | $2.60 | 72335 |
| 2024-03-12 | 48.60 | $2.62 | 125407 |
| 2024-03-11 | 55.24 | $2.83 | 120563 |
| 2024-03-08 | 49.99 | $2.66 | 51500 |
| 2024-03-07 | 47.94 | $2.60 | 248649 |
| 2024-03-06 | 44.71 | $2.51 | 86921 |
| 2024-03-05 | 43.22 | $2.47 | 84119 |
| 2024-03-04 | 38.93 | $2.36 | 91952 |
| 2024-03-01 | 41.65 | $2.46 | 114737 |
| 2024-02-29 | 41.26 | $2.45 | 95497 |
| 2024-02-28 | 41.26 | $2.45 | 96312 |
| 2024-02-27 | 43.08 | $2.52 | 141937 |
| 2024-02-26 | 41.68 | $2.48 | 64537 |
| 2024-02-23 | 40.65 | $2.45 | 175821 |
| 2024-02-22 | 41.58 | $2.49 | 89775 |
| 2024-02-21 | 40.28 | $2.45 | 204219 |
| 2024-02-20 | 40.28 | $2.45 | 76980 |
| 2024-02-16 | 40.89 | $2.48 | 509322 |
| 2024-02-15 | 41.71 | $2.52 | 319690 |
| 2024-02-14 | 36.95 | $2.36 | 205557 |
| 2024-02-13 | 38.06 | $2.42 | 276426 |
| 2024-02-12 | 40.97 | $2.57 | 152332 |
| 2024-02-09 | 38.90 | $2.50 | 168577 |
| 2024-02-08 | 38.90 | $2.50 | 433873 |
| 2024-02-07 | 40.17 | $2.57 | 644467 |
| 2024-02-06 | 42.83 | $2.71 | 52601 |
| 2024-02-05 | 41.25 | $2.65 | 113769 |
| 2024-02-02 | 43.74 | $2.78 | 93121 |
| 2024-02-01 | 42.73 | $2.74 | 106071 |
| 2024-01-31 | 36.17 | $2.50 | 115577 |
| 2024-01-30 | 45.44 | $2.95 | 44538 |
| 2024-01-29 | 47.50 | $3.03 | 76102 |
| 2024-01-26 | 47.50 | $3.03 | 85403 |
| 2024-01-25 | 49.78 | $3.12 | 60278 |
| 2024-01-24 | 47.38 | $3.03 | 57902 |
| 2024-01-23 | 46.84 | $3.01 | 29392 |
| 2024-01-22 | 48.48 | $3.08 | 85167 |
| 2024-01-19 | 50.41 | $3.16 | 100493 |
| 2024-01-18 | 47.44 | $3.04 | 86992 |
| 2024-01-17 | 46.42 | $3.00 | 49477 |
| 2024-01-16 | 45.67 | $2.97 | 55198 |
| 2024-01-12 | 46.70 | $3.02 | 70221 |
| 2024-01-11 | 47.73 | $3.07 | 94881 |
| 2024-01-10 | 48.75 | $3.12 | 54395 |
| 2024-01-09 | 49.96 | $3.18 | 54984 |
| 2024-01-08 | 49.56 | $3.16 | 57595 |
| 2024-01-05 | 49.18 | $3.14 | 188597 |
| 2024-01-04 | 47.67 | $3.06 | 52189 |
| 2024-01-03 | 45.75 | $2.96 | 109631 |
| 2024-01-02 | 48.27 | $3.11 | 151020 |
| 2023-12-29 | 46.78 | $3.03 | 253656 |
| 2023-12-28 | 52.32 | $3.34 | 65618 |
| 2023-12-27 | 54.91 | $3.47 | 71602 |
| 2023-12-26 | 54.58 | $3.45 | 104753 |
| 2023-12-22 | 58.42 | $3.64 | 219507 |
| 2023-12-21 | 56.91 | $3.54 | 136276 |
| 2023-12-20 | 55.36 | $3.44 | 229830 |
| 2023-12-19 | 56.51 | $3.50 | 124830 |
| 2023-12-18 | 51.73 | $3.20 | 148328 |
| 2023-12-15 | 49.98 | $3.10 | 372234 |
| 2023-12-14 | 50.85 | $3.15 | 316514 |
| 2023-12-13 | 42.90 | $2.73 | 170008 |
| 2023-12-12 | 39.81 | $2.59 | 170067 |
| 2023-12-11 | 34.00 | $2.35 | 300773 |
| 2023-12-08 | 37.12 | $2.57 | 122738 |
| 2023-12-07 | 38.97 | $2.69 | 72410 |
| 2023-12-06 | 38.97 | $2.69 | 65618 |
| 2023-12-05 | 39.57 | $2.73 | 72742 |
| 2023-12-04 | 40.00 | $2.76 | 188283 |
| 2023-12-01 | 38.06 | $2.67 | 119654 |
| 2023-11-30 | 38.46 | $2.70 | 46307 |
| 2023-11-29 | 39.10 | $2.75 | 96479 |
| 2023-11-28 | 37.51 | $2.67 | 44673 |
| 2023-11-27 | 38.46 | $2.75 | 54750 |
| 2023-11-24 | 40.40 | $2.91 | 15933 |
| 2023-11-22 | 40.40 | $2.91 | 54065 |
| 2023-11-21 | 41.34 | $2.99 | 98107 |
| 2023-11-20 | 41.57 | $3.01 | 184424 |
| 2023-11-17 | 40.95 | $2.97 | 120533 |
| 2023-11-16 | 41.05 | $2.98 | 116439 |
| 2023-11-15 | 40.04 | $2.91 | 206610 |
| 2023-11-14 | 40.71 | $2.98 | 191164 |
| 2023-11-13 | 35.15 | $2.60 | 183428 |
| 2023-11-10 | 35.56 | $2.65 | 137328 |
| 2023-11-09 | 34.23 | $2.56 | 169885 |
| 2023-11-08 | 35.96 | $2.78 | 122140 |
| 2023-11-07 | 35.54 | $2.75 | 251813 |
| 2023-11-06 | 31.24 | $2.45 | 369742 |
| 2023-11-03 | 27.88 | $2.23 | 285437 |
| 2023-11-02 | 26.65 | $2.15 | 365840 |
| 2023-11-01 | 25.74 | $2.09 | 517008 |
| 2023-10-31 | 32.48 | $3.15 | 197099 |
| 2023-10-30 | 34.33 | $3.38 | 109540 |
| 2023-10-27 | 30.04 | $3.12 | 128098 |
| 2023-10-26 | 29.54 | $3.09 | 140108 |
| 2023-10-25 | 27.73 | $2.98 | 86533 |
| 2023-10-24 | 27.79 | $2.99 | 123206 |
| 2023-10-23 | 25.75 | $2.86 | 127785 |
| 2023-10-20 | 26.35 | $2.97 | 152228 |
| 2023-10-19 | 27.92 | $3.25 | 54490 |
| 2023-10-18 | 30.04 | $3.60 | 89922 |
| 2023-10-17 | 32.03 | $3.90 | 53123 |
| 2023-10-16 | 27.31 | $3.59 | 61683 |
| 2023-10-13 | 28.40 | $3.77 | 50195 |
| 2023-10-12 | 25.91 | $3.61 | 84870 |
| 2023-10-11 | 26.46 | $3.71 | 29399 |
| 2023-10-10 | 25.56 | $3.65 | 29774 |
| 2023-10-09 | 25.27 | $3.63 | 87110 |
| 2023-10-06 | 27.89 | $4.14 | 92640 |
| 2023-10-05 | 27.61 | $4.12 | 188583 |
| 2023-10-04 | 18.47 | $3.51 | 122493 |
| 2023-10-03 | 8.80 | $2.97 | 315982 |
| 2023-10-02 | 9.24 | $3.20 | 338638 |
| 2023-09-29 | 12.75 | $4.52 | 120421 |
| 2023-09-28 | 15.05 | $5.08 | 71985 |
| 2023-09-27 | 17.84 | $5.59 | 54903 |
| 2023-09-26 | 16.98 | $5.56 | 66237 |
| 2023-09-25 | 22.48 | $6.30 | 45289 |
| 2023-09-22 | 21.83 | $6.28 | 56055 |
| 2023-09-21 | 22.83 | $6.39 | 100449 |
| 2023-09-20 | 23.87 | $6.50 | 46665 |
| 2023-09-19 | 25.91 | $6.70 | 31757 |
| 2023-09-18 | 27.01 | $6.80 | 36915 |
| 2023-09-15 | 27.79 | $6.87 | 178907 |
| 2023-09-14 | 32.97 | $7.27 | 38247 |
| 2023-09-13 | 32.97 | $7.27 | 95229 |
| 2023-09-12 | 36.16 | $7.48 | 36982 |
| 2023-09-11 | 37.31 | $7.55 | 33772 |
| 2023-09-08 | 38.98 | $7.65 | 30879 |
| 2023-09-07 | 40.36 | $7.73 | 193011 |
| 2023-09-06 | 45.72 | $8.01 | 24509 |
| 2023-09-05 | 48.57 | $8.14 | 12487 |
| 2023-09-01 | 46.88 | $8.07 | 74094 |
| 2023-08-31 | 43.06 | $7.92 | 22191 |
| 2023-08-30 | 42.54 | $7.90 | 38571 |
| 2023-08-29 | 43.30 | $7.94 | 10530 |
| 2023-08-28 | 38.07 | $7.74 | 20514 |
| 2023-08-25 | 38.41 | $7.76 | 42415 |
| 2023-08-24 | 38.15 | $7.75 | 34076 |
| 2023-08-23 | 38.15 | $7.75 | 15542 |
| 2023-08-22 | 36.95 | $7.70 | 21343 |
| 2023-08-21 | 37.64 | $7.75 | 17534 |
| 2023-08-18 | 39.32 | $7.87 | 20803 |
| 2023-08-17 | 36.40 | $7.74 | 103682 |
| 2023-08-16 | 37.46 | $7.82 | 12446 |
| 2023-08-15 | 35.91 | $7.75 | 25095 |
| 2023-08-14 | 38.49 | $7.95 | 36920 |
| 2023-08-11 | 39.57 | $8.03 | 29943 |
| 2023-08-10 | 38.96 | $8.00 | 27933 |
| 2023-08-09 | 39.47 | $8.04 | 21511 |
| 2023-08-08 | 42.19 | $8.25 | 19854 |
| 2023-08-07 | 42.73 | $8.29 | 24761 |
| 2023-08-04 | 39.83 | $8.13 | 38381 |
| 2023-08-03 | 32.32 | $7.76 | 56258 |
| 2023-08-02 | 35.01 | $8.00 | 27136 |
| 2023-08-01 | 34.58 | $7.98 | 42054 |
| 2023-07-31 | 40.30 | $8.43 | 74860 |
| 2023-07-28 | 55.94 | $9.23 | 20397 |
| 2023-07-27 | 55.74 | $9.22 | 46828 |
| 2023-07-26 | 56.24 | $9.24 | 30260 |
| 2023-07-25 | 53.07 | $9.08 | 77246 |
| 2023-07-24 | 49.14 | $8.90 | 14911 |
| 2023-07-21 | 46.54 | $8.79 | 30125 |
| 2023-07-20 | 46.06 | $8.77 | 56399 |
| 2023-07-19 | 48.31 | $8.88 | 149122 |
| 2023-07-18 | 45.80 | $8.77 | 28736 |
| 2023-07-17 | 44.87 | $8.73 | 42680 |
| 2023-07-14 | 43.96 | $8.69 | 29335 |
| 2023-07-13 | 54.94 | $9.20 | 20712 |
| 2023-07-12 | 48.74 | $8.94 | 23299 |
| 2023-07-11 | 46.59 | $8.86 | 39652 |
| 2023-07-10 | 46.59 | $8.86 | 15669 |
| 2023-07-07 | 46.34 | $8.85 | 141665 |
| 2023-07-06 | 45.60 | $8.82 | 38343 |
| 2023-07-05 | 44.40 | $8.77 | 57471 |
| 2023-07-03 | 45.95 | $8.85 | 5260 |
| 2023-06-30 | 45.95 | $8.85 | 19170 |
| 2023-06-29 | 46.68 | $8.89 | 17700 |
| 2023-06-28 | 46.27 | $8.87 | 26401 |
| 2023-06-27 | 46.08 | $8.86 | 16240 |
| 2023-06-26 | 46.24 | $8.87 | 45419 |
| 2023-06-23 | 49.34 | $9.06 | 228053 |
| 2023-06-22 | 49.85 | $9.09 | 19316 |
| 2023-06-21 | 50.83 | $9.15 | 21482 |
| 2023-06-20 | 52.46 | $9.25 | 16404 |
| 2023-06-16 | 52.17 | $9.23 | 55122 |
| 2023-06-15 | 52.95 | $9.28 | 33741 |
| 2023-06-14 | 50.58 | $9.11 | 27054 |
| 2023-06-13 | 51.59 | $9.18 | 30324 |
| 2023-06-12 | 51.46 | $9.17 | 20953 |
| 2023-06-09 | 53.69 | $9.33 | 13565 |
| 2023-06-08 | 52.97 | $9.27 | 44257 |
| 2023-06-07 | 52.13 | $9.20 | 72596 |
| 2023-06-06 | 49.84 | $9.01 | 30400 |
| 2023-06-05 | 47.98 | $8.86 | 15278 |
| 2023-06-02 | 48.32 | $8.89 | 36529 |
| 2023-06-01 | 44.17 | $8.56 | 35683 |
| 2023-05-31 | 45.54 | $8.69 | 52519 |
| 2023-05-30 | 47.25 | $8.85 | 21009 |
| 2023-05-26 | 47.13 | $8.84 | 15641 |
| 2023-05-25 | 47.95 | $8.92 | 23709 |
| 2023-05-24 | 49.06 | $9.03 | 34717 |
| 2023-05-23 | 52.74 | $9.38 | 34563 |
| 2023-05-22 | 47.26 | $8.87 | 44717 |
| 2023-05-19 | 45.12 | $8.69 | 42012 |
| 2023-05-18 | 44.04 | $8.60 | 51045 |
| 2023-05-17 | 38.43 | $8.16 | 29551 |
| 2023-05-16 | 32.59 | $7.76 | 15230 |
| 2023-05-15 | 33.50 | $7.88 | 31277 |
| 2023-05-12 | 33.50 | $7.88 | 41844 |
| 2023-05-11 | 33.64 | $7.90 | 28314 |
| 2023-05-10 | 35.78 | $8.20 | 81181 |
| 2023-05-09 | 25.24 | $7.50 | 28280 |
| 2023-05-08 | 26.79 | $7.76 | 50432 |
| 2023-05-05 | 22.80 | $7.53 | 44999 |
| 2023-05-04 | 15.38 | $7.14 | 44878 |
| 2023-05-03 | 16.63 | $7.46 | 58324 |
| 2023-05-02 | 18.01 | $7.78 | 50179 |
| 2023-05-01 | 25.27 | $8.94 | 22982 |
| 2023-04-28 | 33.29 | $9.67 | 21740 |
| 2023-04-27 | 37.46 | $9.94 | 79901 |
| 2023-04-26 | 25.65 | $9.58 | 85380 |
| 2023-04-25 | 26.57 | $9.65 | 27057 |
| 2023-04-24 | 33.27 | $10.06 | 16572 |
| 2023-04-21 | 32.08 | $10.03 | 22583 |
| 2023-04-20 | 32.63 | $10.06 | 9313 |
| 2023-04-19 | 30.74 | $10.01 | 17074 |
| 2023-04-18 | 30.74 | $10.01 | 35243 |
| 2023-04-17 | 30.74 | $10.01 | 27346 |
| 2023-04-14 | 30.41 | $10.00 | 38240 |
| 2023-04-13 | 32.18 | $10.12 | 13166 |
| 2023-04-12 | 32.79 | $10.16 | 28615 |
| 2023-04-11 | 34.48 | $10.27 | 23255 |
| 2023-04-10 | 29.78 | $10.12 | 28959 |
| 2023-04-06 | 27.13 | $10.04 | 20646 |
| 2023-04-05 | 27.13 | $10.04 | 30664 |
| 2023-04-04 | 27.60 | $10.08 | 32629 |
| 2023-04-03 | 28.66 | $10.17 | 42437 |
| 2023-03-31 | 29.01 | $10.20 | 62617 |
| 2023-03-30 | 25.83 | $10.09 | 41391 |
| 2023-03-29 | 27.88 | $10.28 | 15568 |
| 2023-03-28 | 27.88 | $10.28 | 37444 |
| 2023-03-27 | 27.88 | $10.28 | 22620 |
| 2023-03-24 | 25.48 | $10.19 | 43363 |
| 2023-03-23 | 23.32 | $10.11 | 47763 |
| 2023-03-22 | 23.32 | $10.11 | 28805 |
| 2023-03-21 | 26.73 | $10.50 | 42144 |
| 2023-03-20 | 26.20 | $10.48 | 25268 |
| 2023-03-17 | 23.60 | $10.38 | 84802 |
| 2023-03-16 | 22.57 | $10.34 | 42074 |
| 2023-03-15 | 22.31 | $10.33 | 30816 |
| 2023-03-14 | 23.17 | $10.45 | 38640 |
| 2023-03-13 | 23.17 | $10.45 | 42478 |
| 2023-03-10 | 32.93 | $11.48 | 32727 |
| 2023-03-09 | 40.10 | $11.94 | 35306 |
| 2023-03-08 | 47.59 | $12.29 | 15563 |
| 2023-03-07 | 51.50 | $12.44 | 14650 |
| 2023-03-06 | 41.80 | $12.12 | 121300 |
| 2023-03-03 | 41.10 | $12.10 | 22216 |
| 2023-03-02 | 41.33 | $12.11 | 9900 |
| 2023-03-01 | 43.72 | $12.21 | 15417 |
| 2023-02-28 | 44.45 | $12.24 | 25164 |
| 2023-02-27 | 44.45 | $12.24 | 18600 |
| 2023-02-24 | 43.89 | $12.22 | 22531 |
| 2023-02-23 | 42.21 | $12.16 | 8405 |
| 2023-02-22 | 39.65 | $12.07 | 19932 |
| 2023-02-21 | 41.80 | $12.18 | 18826 |
| 2023-02-17 | 44.97 | $12.33 | 21213 |
| 2023-02-16 | 44.43 | $12.31 | 15427 |
| 2023-02-15 | 42.03 | $12.22 | 13434 |
| 2023-02-14 | 42.23 | $12.23 | 14306 |
| 2023-02-13 | 45.39 | $12.39 | 11005 |
| 2023-02-10 | 44.65 | $12.36 | 7831 |
| 2023-02-09 | 45.23 | $12.39 | 19289 |
| 2023-02-08 | 47.79 | $12.52 | 9900 |
| 2023-02-07 | 50.95 | $12.67 | 12263 |
| 2023-02-06 | 50.11 | $12.63 | 10965 |
| 2023-02-03 | 52.67 | $12.75 | 12125 |
| 2023-02-02 | 55.12 | $12.86 | 38270 |
| 2023-02-01 | 51.62 | $12.68 | 22097 |
| 2023-01-31 | 51.22 | $12.66 | 24612 |
| 2023-01-30 | 46.36 | $12.43 | 12801 |
| 2023-01-27 | 45.46 | $12.39 | 12274 |
| 2023-01-26 | 47.94 | $12.52 | 5869 |
| 2023-01-25 | 46.67 | $12.46 | 31735 |
| 2023-01-24 | 47.40 | $12.50 | 8248 |
| 2023-01-23 | 47.20 | $12.49 | 12071 |
| 2023-01-20 | 44.84 | $12.37 | 32394 |
| 2023-01-19 | 42.82 | $12.27 | 11801 |
| 2023-01-18 | 42.42 | $12.25 | 14976 |
| 2023-01-17 | 45.61 | $12.46 | 14918 |
| 2023-01-13 | 48.77 | $12.65 | 11994 |
| 2023-01-12 | 48.77 | $12.65 | 22958 |
| 2023-01-11 | 47.74 | $12.59 | 9609 |
| 2023-01-10 | 47.06 | $12.55 | 28812 |
| 2023-01-09 | 44.51 | $12.40 | 13122 |
| 2023-01-06 | 46.06 | $12.51 | 18550 |
| 2023-01-05 | 43.34 | $12.35 | 106781 |
| 2023-01-04 | 41.77 | $12.26 | 10200 |
| 2023-01-03 | 41.60 | $12.25 | 34520 |
| 2022-12-30 | 44.58 | $12.49 | 21504 |
| 2022-12-29 | 44.26 | $12.47 | 27201 |
| 2022-12-28 | 41.57 | $12.30 | 29679 |
| 2022-12-27 | 43.69 | $12.48 | 34826 |
| 2022-12-23 | 43.08 | $12.44 | 12276 |
| 2022-12-22 | 43.65 | $12.49 | 29229 |
| 2022-12-21 | 44.31 | $12.55 | 13801 |
| 2022-12-20 | 44.52 | $12.57 | 9496 |
| 2022-12-19 | 41.00 | $12.31 | 21799 |
| 2022-12-16 | 36.91 | $12.03 | 113368 |
| 2022-12-15 | 38.64 | $12.22 | 36341 |
| 2022-12-14 | 45.82 | $12.89 | 20660 |
| 2022-12-13 | 50.78 | $13.26 | 44820 |
| 2022-12-12 | 58.96 | $13.76 | 18742 |
| 2022-12-09 | 56.00 | $13.54 | 13440 |
| 2022-12-08 | 56.88 | $13.59 | 30547 |
| 2022-12-07 | 51.48 | $13.22 | 16477 |
| 2022-12-06 | 52.49 | $13.28 | 88611 |
| 2022-12-05 | 41.57 | $12.68 | 32299 |
| 2022-12-02 | 44.83 | $12.88 | 11787 |
| 2022-12-01 | 46.75 | $12.99 | 13770 |
| 2022-11-30 | 47.45 | $13.03 | 21078 |
| 2022-11-29 | 44.48 | $12.88 | 28471 |
| 2022-11-28 | 44.48 | $12.88 | 14615 |
| 2022-11-25 | 49.16 | $13.16 | 1713 |
| 2022-11-23 | 50.24 | $13.22 | 20171 |
| 2022-11-22 | 51.67 | $13.30 | 20767 |
| 2022-11-21 | 49.09 | $13.15 | 31913 |
| 2022-11-18 | 51.35 | $13.28 | 15438 |
| 2022-11-17 | 50.51 | $13.23 | 17681 |
| 2022-11-16 | 48.33 | $13.10 | 11745 |
| 2022-11-15 | 50.27 | $13.22 | 13555 |
| 2022-11-14 | 46.52 | $13.00 | 16498 |
| 2022-11-11 | 50.65 | $13.25 | 19965 |
| 2022-11-10 | 54.31 | $13.45 | 28428 |
| 2022-11-09 | 43.44 | $12.89 | 24093 |
| 2022-11-08 | 44.33 | $12.94 | 19614 |
| 2022-11-07 | 45.77 | $13.02 | 20976 |
| 2022-11-04 | 46.12 | $13.04 | 13388 |
| 2022-11-03 | 43.64 | $12.92 | 23672 |
| 2022-11-02 | 37.47 | $12.65 | 38910 |
| 2022-11-01 | 41.46 | $12.90 | 27494 |
| 2022-10-31 | 44.14 | $13.05 | 32205 |
| 2022-10-28 | 47.23 | $13.21 | 21856 |
| 2022-10-27 | 46.78 | $13.19 | 29362 |
| 2022-10-26 | 46.36 | $13.17 | 17124 |
| 2022-10-25 | 47.44 | $13.23 | 16520 |
| 2022-10-24 | 46.45 | $13.18 | 9035 |
| 2022-10-21 | 45.47 | $13.13 | 25666 |
| 2022-10-20 | 41.40 | $12.93 | 36409 |
| 2022-10-19 | 43.89 | $13.09 | 10220 |
| 2022-10-18 | 45.69 | $13.20 | 25158 |
| 2022-10-17 | 43.49 | $13.09 | 31377 |
| 2022-10-14 | 39.48 | $12.90 | 13644 |
| 2022-10-13 | 38.39 | $12.85 | 22410 |
| 2022-10-12 | 32.10 | $12.58 | 18869 |
| 2022-10-11 | 30.85 | $12.53 | 26133 |
| 2022-10-10 | 31.40 | $12.58 | 14027 |
| 2022-10-07 | 32.60 | $12.69 | 13239 |
| 2022-10-06 | 33.27 | $12.75 | 9697 |
| 2022-10-05 | 36.43 | $13.02 | 13209 |
| 2022-10-04 | 37.43 | $13.10 | 26685 |
| 2022-10-03 | 32.59 | $12.88 | 25043 |
| 2022-09-30 | 28.53 | $12.71 | 32835 |
| 2022-09-29 | 29.42 | $12.80 | 17182 |
| 2022-09-28 | 31.06 | $12.96 | 36595 |
| 2022-09-27 | 26.70 | $12.78 | 23430 |
| 2022-09-26 | 30.35 | $13.14 | 12408 |
| 2022-09-23 | 31.72 | $13.26 | 24101 |
| 2022-09-22 | 32.18 | $13.30 | 14927 |
| 2022-09-21 | 28.74 | $13.16 | 16439 |
| 2022-09-20 | 25.40 | $13.03 | 58147 |
| 2022-09-19 | 25.57 | $13.05 | 19715 |
| 2022-09-16 | 26.00 | $13.10 | 131064 |
| 2022-09-15 | 27.76 | $13.30 | 18164 |
| 2022-09-14 | 29.76 | $13.51 | 27901 |
| 2022-09-13 | 31.62 | $13.69 | 28209 |
| 2022-09-12 | 42.76 | $14.48 | 19111 |
| 2022-09-09 | 39.96 | $14.37 | 21267 |
| 2022-09-08 | 41.73 | $14.47 | 19545 |
| 2022-09-07 | 41.90 | $14.48 | 17289 |
| 2022-09-06 | 38.20 | $14.33 | 33783 |
| 2022-09-02 | 39.47 | $14.41 | 66401 |
| 2022-09-01 | 41.79 | $14.55 | 41636 |
| 2022-08-31 | 43.89 | $14.67 | 30624 |
| 2022-08-30 | 43.44 | $14.65 | 14957 |
| 2022-08-29 | 44.46 | $14.71 | 14192 |
| 2022-08-26 | 47.26 | $14.87 | 18975 |
| 2022-08-25 | 51.49 | $15.09 | 23153 |
| 2022-08-24 | 48.92 | $14.96 | 8231 |
| 2022-08-23 | 47.91 | $14.91 | 13411 |
| 2022-08-22 | 48.28 | $14.93 | 11131 |
| 2022-08-19 | 51.22 | $15.09 | 71032 |
| 2022-08-18 | 56.54 | $15.35 | 22962 |
| 2022-08-17 | 56.97 | $15.37 | 12523 |
| 2022-08-16 | 59.12 | $15.47 | 19405 |
| 2022-08-15 | 58.07 | $15.40 | 14719 |
| 2022-08-12 | 55.75 | $15.25 | 24207 |
| 2022-08-11 | 54.15 | $15.15 | 22106 |
| 2022-08-10 | 58.15 | $15.35 | 21705 |
| 2022-08-09 | 48.80 | $14.83 | 16683 |
| 2022-08-08 | 47.73 | $14.78 | 21243 |
| 2022-08-05 | 50.75 | $14.93 | 20124 |
| 2022-08-04 | 50.75 | $14.93 | 13377 |
| 2022-08-03 | 49.40 | $14.86 | 19134 |
| 2022-08-02 | 48.44 | $14.81 | 14544 |
| 2022-08-01 | 51.79 | $14.99 | 36148 |
| 2022-07-29 | 50.90 | $14.94 | 26918 |
| 2022-07-28 | 50.90 | $14.94 | 17882 |
| 2022-07-27 | 48.30 | $14.79 | 20669 |
| 2022-07-26 | 42.72 | $14.50 | 23761 |
| 2022-07-25 | 46.50 | $14.73 | 11590 |
| 2022-07-22 | 46.50 | $14.73 | 16585 |
| 2022-07-21 | 49.59 | $14.91 | 15604 |
| 2022-07-20 | 49.59 | $14.91 | 33935 |
| 2022-07-19 | 45.60 | $14.69 | 32309 |
| 2022-07-18 | 45.76 | $14.70 | 12448 |
| 2022-07-15 | 46.98 | $14.78 | 24462 |
| 2022-07-14 | 41.59 | $14.49 | 11122 |
| 2022-07-13 | 42.88 | $14.58 | 25397 |
| 2022-07-12 | 43.02 | $14.59 | 19494 |
| 2022-07-11 | 44.40 | $14.69 | 22780 |
| 2022-07-08 | 46.38 | $14.83 | 16988 |
| 2022-07-07 | 46.80 | $14.86 | 24352 |
| 2022-07-06 | 47.91 | $14.94 | 43117 |
| 2022-07-05 | 50.62 | $15.13 | 22916 |
| 2022-07-01 | 53.18 | $15.30 | 50110 |
| 2022-06-30 | 53.49 | $15.32 | 44648 |
| 2022-06-29 | 53.23 | $15.30 | 31887 |
| 2022-06-28 | 57.06 | $15.56 | 22623 |
| 2022-06-27 | 57.81 | $15.61 | 36736 |
| 2022-06-24 | 63.25 | $15.95 | 195429 |
| 2022-06-23 | 57.69 | $15.45 | 29415 |
| 2022-06-22 | 52.82 | $15.09 | 27584 |
| 2022-06-21 | 55.52 | $15.25 | 22680 |
| 2022-06-17 | 56.38 | $15.30 | 170439 |
| 2022-06-16 | 49.58 | $14.84 | 28712 |
| 2022-06-15 | 48.92 | $14.80 | 25939 |
| 2022-06-14 | 46.78 | $14.67 | 22781 |
| 2022-06-13 | 49.03 | $14.82 | 27166 |
| 2022-06-10 | 55.09 | $15.18 | 14875 |
| 2022-06-09 | 57.52 | $15.31 | 28650 |
| 2022-06-08 | 58.85 | $15.38 | 24435 |
| 2022-06-07 | 59.79 | $15.43 | 20583 |
| 2022-06-06 | 58.54 | $15.33 | 53966 |
| 2022-06-03 | 54.03 | $15.00 | 124554 |
| 2022-06-02 | 54.20 | $15.01 | 51238 |
| 2022-06-01 | 55.35 | $15.08 | 41920 |
| 2022-05-31 | 57.52 | $15.21 | 27570 |
| 2022-05-27 | 60.63 | $15.39 | 40212 |
| 2022-05-26 | 52.65 | $14.80 | 27621 |
| 2022-05-25 | 45.32 | $14.39 | 32129 |
| 2022-05-24 | 42.65 | $14.26 | 45650 |
| 2022-05-23 | 42.96 | $14.28 | 41235 |
| 2022-05-20 | 36.45 | $13.98 | 23552 |
| 2022-05-19 | 36.21 | $13.97 | 55004 |
| 2022-05-18 | 37.37 | $14.06 | 34040 |
| 2022-05-17 | 40.67 | $14.30 | 48527 |
| 2022-05-16 | 36.22 | $14.10 | 19995 |
| 2022-05-13 | 37.01 | $14.16 | 59736 |
| 2022-05-12 | 37.79 | $14.22 | 126763 |
| 2022-05-11 | 38.44 | $14.27 | 24613 |
| 2022-05-10 | 39.33 | $14.34 | 68138 |
| 2022-05-09 | 35.46 | $14.15 | 227957 |
| 2022-05-06 | 43.01 | $14.70 | 151608 |
| 2022-05-05 | 42.16 | $14.66 | 39513 |
| 2022-05-04 | 47.37 | $14.97 | 40283 |
| 2022-05-03 | 39.60 | $14.63 | 40725 |
| 2022-05-02 | 39.93 | $14.65 | 21179 |
| 2022-04-29 | 37.96 | $14.57 | 51215 |
| 2022-04-28 | 37.96 | $14.57 | 19774 |
| 2022-04-27 | 38.10 | $14.58 | 26618 |
| 2022-04-26 | 39.78 | $14.70 | 45577 |
| 2022-04-25 | 44.42 | $15.00 | 38848 |
| 2022-04-22 | 43.80 | $14.97 | 25952 |
| 2022-04-21 | 45.58 | $15.08 | 45842 |
| 2022-04-20 | 46.06 | $15.11 | 30423 |
| 2022-04-19 | 43.99 | $15.00 | 56696 |
| 2022-04-18 | 32.29 | $14.48 | 28237 |
| 2022-04-14 | 32.29 | $14.48 | 49317 |
| 2022-04-13 | 33.63 | $14.59 | 28177 |
| 2022-04-12 | 31.41 | $14.50 | 47341 |
| 2022-04-11 | 31.98 | $14.55 | 28630 |
| 2022-04-08 | 33.46 | $14.68 | 39304 |
| 2022-04-07 | 33.57 | $14.69 | 49822 |
| 2022-04-06 | 30.90 | $14.57 | 43489 |
| 2022-04-05 | 33.92 | $14.85 | 31990 |
| 2022-04-04 | 35.71 | $15.00 | 54376 |
| 2022-04-01 | 36.81 | $15.09 | 39280 |
| 2022-03-31 | 37.79 | $15.17 | 57639 |
| 2022-03-30 | 35.11 | $15.04 | 38901 |
| 2022-03-29 | 38.51 | $15.32 | 59124 |
| 2022-03-28 | 35.33 | $15.17 | 26137 |
| 2022-03-25 | 35.91 | $15.22 | 33201 |
| 2022-03-24 | 36.37 | $15.26 | 19184 |
| 2022-03-23 | 32.03 | $15.05 | 33227 |
| 2022-03-22 | 34.71 | $15.30 | 31941 |
| 2022-03-21 | 32.12 | $15.18 | 126589 |
| 2022-03-18 | 27.80 | $14.99 | 84867 |
| 2022-03-17 | 28.53 | $15.07 | 27607 |
| 2022-03-16 | 28.98 | $15.12 | 33902 |
| 2022-03-15 | 28.34 | $15.09 | 16599 |
| 2022-03-14 | 28.42 | $15.10 | 51649 |
| 2022-03-11 | 31.04 | $15.41 | 33863 |
| 2022-03-10 | 29.85 | $15.35 | 37212 |
| 2022-03-09 | 31.40 | $15.53 | 33343 |
| 2022-03-08 | 26.15 | $15.27 | 62023 |
| 2022-03-07 | 26.44 | $15.31 | 49352 |
| 2022-03-04 | 29.10 | $15.65 | 38400 |
| 2022-03-03 | 30.29 | $15.79 | 30688 |
| 2022-03-02 | 31.89 | $15.97 | 50468 |
| 2022-03-01 | 27.02 | $15.73 | 63757 |
| 2022-02-28 | 29.71 | $16.05 | 60117 |
| 2022-02-25 | 33.92 | $16.47 | 34126 |
| 2022-02-24 | 33.27 | $16.44 | 52620 |
| 2022-02-23 | 33.90 | $16.50 | 50217 |
| 2022-02-22 | 34.41 | $16.55 | 30698 |
| 2022-02-18 | 40.72 | $17.09 | 54107 |
| 2022-02-17 | 36.41 | $16.88 | 37184 |
| 2022-02-16 | 39.11 | $17.09 | 24121 |
| 2022-02-15 | 36.56 | $16.97 | 37050 |
| 2022-02-14 | 35.49 | $16.92 | 35330 |
| 2022-02-11 | 37.03 | $17.05 | 36803 |
| 2022-02-10 | 38.63 | $17.18 | 94190 |
| 2022-02-09 | 40.14 | $17.30 | 61205 |
| 2022-02-08 | 44.12 | $17.59 | 34345 |
| 2022-02-07 | 44.12 | $17.59 | 63351 |
| 2022-02-04 | 45.67 | $17.70 | 54912 |
| 2022-02-03 | 40.63 | $17.42 | 84701 |
| 2022-02-02 | 49.32 | $17.98 | 84516 |
| 2022-02-01 | 54.24 | $18.23 | 55685 |
| 2022-01-31 | 54.44 | $18.24 | 88110 |
| 2022-01-28 | 54.11 | $18.22 | 57411 |
| 2022-01-27 | 49.19 | $17.94 | 82307 |
| 2022-01-26 | 52.64 | $18.12 | 138521 |
| 2022-01-25 | 52.11 | $18.09 | 117909 |
| 2022-01-24 | 48.83 | $17.91 | 178695 |
| 2022-01-21 | 44.86 | $17.71 | 689139 |
| 2022-01-20 | 48.24 | $17.90 | 31673 |
| 2022-01-19 | 49.74 | $17.98 | 43404 |
| 2022-01-18 | 48.21 | $17.90 | 182095 |
| 2022-01-14 | 47.83 | $17.88 | 170334 |
| 2022-01-13 | 50.27 | $18.02 | 112891 |
| 2022-01-12 | 51.70 | $18.10 | 47807 |
| 2022-01-11 | 53.51 | $18.20 | 11956 |
| 2022-01-10 | 54.41 | $18.25 | 17909 |
| 2022-01-07 | 52.90 | $18.15 | 18934 |
| 2022-01-06 | 49.05 | $17.91 | 46444 |
| 2022-01-05 | 49.37 | $17.93 | 23270 |
| 2022-01-04 | 48.08 | $17.85 | 11191 |
| 2022-01-03 | 47.93 | $17.84 | 43277 |
| 2021-12-31 | 48.77 | $17.90 | 37129 |
| 2021-12-30 | 49.45 | $17.95 | 18608 |
| 2021-12-29 | 51.81 | $18.12 | 108257 |
| 2021-12-28 | 47.48 | $17.81 | 22049 |
| 2021-12-27 | 48.96 | $17.92 | 20979 |
| 2021-12-23 | 47.69 | $17.83 | 13458 |
| 2021-12-22 | 46.56 | $17.75 | 25578 |
| 2021-12-21 | 47.78 | $17.85 | 30272 |
| 2021-12-20 | 39.68 | $17.31 | 52774 |
| 2021-12-17 | 45.10 | $17.75 | 127705 |
| 2021-12-16 | 47.04 | $17.89 | 67424 |
| 2021-12-15 | 44.27 | $17.72 | 34486 |
| 2021-12-14 | 45.33 | $17.80 | 70064 |
| 2021-12-13 | 45.18 | $17.79 | 40805 |
| 2021-12-10 | 45.80 | $17.84 | 25660 |
| 2021-12-09 | 44.64 | $17.76 | 20570 |
| 2021-12-08 | 47.91 | $18.03 | 17026 |
| 2021-12-07 | 48.92 | $18.11 | 36983 |
| 2021-12-06 | 50.30 | $18.22 | 51402 |
| 2021-12-03 | 47.62 | $18.01 | 24826 |
| 2021-12-02 | 50.98 | $18.28 | 30452 |
| 2021-12-01 | 44.81 | $17.83 | 34253 |
| 2021-11-30 | 44.51 | $17.81 | 25522 |
| 2021-11-29 | 45.67 | $17.91 | 32415 |
| 2021-11-26 | 48.43 | $18.14 | 34418 |
| 2021-11-24 | 53.21 | $18.50 | 43965 |
| 2021-11-23 | 55.83 | $18.68 | 49073 |
| 2021-11-22 | 50.85 | $18.29 | 77363 |
| 2021-11-19 | 49.89 | $18.22 | 26918 |
| 2021-11-18 | 51.39 | $18.33 | 53091 |
| 2021-11-17 | 53.19 | $18.46 | 60456 |
| 2021-11-16 | 53.74 | $18.50 | 138754 |
| 2021-11-15 | 54.82 | $18.58 | 39935 |
| 2021-11-12 | 52.80 | $18.40 | 40147 |
| 2021-11-11 | 53.55 | $18.46 | 32262 |
| 2021-11-10 | 51.69 | $18.29 | 46662 |
| 2021-11-09 | 52.39 | $18.35 | 37185 |
| 2021-11-08 | 54.76 | $18.55 | 42696 |
| 2021-11-05 | 50.39 | $18.14 | 184072 |
| 2021-11-04 | 57.33 | $18.68 | 85690 |
| 2021-11-03 | 59.34 | $18.82 | 78521 |
| 2021-11-02 | 58.14 | $18.70 | 59608 |
| 2021-11-01 | 59.67 | $18.81 | 62396 |
| 2021-10-29 | 54.97 | $18.35 | 45484 |
| 2021-10-28 | 52.69 | $18.15 | 38489 |
| 2021-10-27 | 53.20 | $18.19 | 26871 |
| 2021-10-26 | 53.69 | $18.23 | 36207 |
| 2021-10-25 | 57.10 | $18.50 | 24095 |
| 2021-10-22 | 53.58 | $18.16 | 59195 |
| 2021-10-21 | 54.71 | $18.25 | 23624 |
| 2021-10-20 | 55.95 | $18.35 | 47040 |
| 2021-10-19 | 60.68 | $18.71 | 29141 |
| 2021-10-18 | 62.93 | $18.87 | 47389 |
| 2021-10-15 | 60.31 | $18.57 | 445031 |
| 2021-10-14 | 54.87 | $18.03 | 27400 |
| 2021-10-13 | 56.50 | $18.15 | 15987 |
| 2021-10-12 | 56.64 | $18.16 | 16485 |
| 2021-10-11 | 56.15 | $18.11 | 16991 |
| 2021-10-08 | 54.58 | $17.95 | 19912 |
| 2021-10-07 | 58.16 | $18.24 | 75418 |
| 2021-10-06 | 54.11 | $17.83 | 38023 |
| 2021-10-05 | 55.10 | $17.91 | 74953 |
| 2021-10-04 | 53.28 | $17.73 | 24386 |
| 2021-10-01 | 54.80 | $17.86 | 43630 |
| 2021-09-30 | 52.09 | $17.59 | 31320 |
| 2021-09-29 | 54.27 | $17.78 | 45162 |
| 2021-09-28 | 49.64 | $17.34 | 14415 |
| 2021-09-27 | 52.27 | $17.57 | 23845 |
| 2021-09-24 | 49.04 | $17.28 | 29842 |
| 2021-09-23 | 49.37 | $17.31 | 26743 |
| 2021-09-22 | 46.89 | $17.09 | 30572 |
| 2021-09-21 | 44.79 | $16.91 | 19434 |
| 2021-09-20 | 44.88 | $16.92 | 30286 |
| 2021-09-17 | 53.61 | $17.74 | 174352 |
| 2021-09-16 | 44.48 | $17.01 | 24355 |
| 2021-09-15 | 45.89 | $17.13 | 32157 |
| 2021-09-14 | 44.78 | $17.05 | 41013 |
| 2021-09-13 | 46.13 | $17.17 | 18334 |
| 2021-09-10 | 47.37 | $17.28 | 55830 |
| 2021-09-09 | 52.91 | $17.73 | 60259 |
| 2021-09-08 | 51.72 | $17.63 | 24101 |
| 2021-09-07 | 51.84 | $17.64 | 24797 |
| 2021-09-03 | 55.66 | $17.94 | 20227 |
| 2021-09-02 | 53.94 | $17.78 | 29902 |
| 2021-09-01 | 53.51 | $17.74 | 53865 |
| 2021-08-31 | 53.63 | $17.75 | 35571 |
| 2021-08-30 | 48.79 | $17.30 | 24147 |
| 2021-08-27 | 54.83 | $17.80 | 45639 |
| 2021-08-26 | 48.39 | $17.27 | 29591 |
| 2021-08-25 | 48.52 | $17.28 | 20107 |
| 2021-08-24 | 47.49 | $17.20 | 19368 |
| 2021-08-23 | 50.47 | $17.45 | 27276 |
| 2021-08-20 | 55.06 | $17.80 | 59311 |
| 2021-08-19 | 52.35 | $17.57 | 32794 |
| 2021-08-18 | 52.75 | $17.60 | 36231 |
| 2021-08-17 | 50.39 | $17.40 | 44026 |
| 2021-08-16 | 54.39 | $17.71 | 57933 |
| 2021-08-13 | 56.45 | $17.86 | 17919 |
| 2021-08-12 | 56.99 | $17.90 | 43934 |
| 2021-08-11 | 53.80 | $17.60 | 67588 |
| 2021-08-10 | 53.80 | $17.60 | 18173 |
| 2021-08-09 | 52.53 | $17.48 | 20741 |
| 2021-08-06 | 53.11 | $17.53 | 34316 |
| 2021-08-05 | 50.64 | $17.29 | 34976 |
| 2021-08-04 | 48.37 | $17.08 | 23963 |
| 2021-08-03 | 52.16 | $17.43 | 47849 |
| 2021-08-02 | 48.90 | $17.13 | 35404 |
| 2021-07-30 | 48.90 | $17.13 | 66951 |
| 2021-07-29 | 50.13 | $17.25 | 47304 |
| 2021-07-28 | 47.29 | $16.98 | 52291 |
| 2021-07-27 | 45.76 | $16.84 | 40291 |
| 2021-07-26 | 44.23 | $16.70 | 32158 |
| 2021-07-23 | 41.90 | $16.49 | 47110 |
| 2021-07-22 | 43.38 | $16.67 | 82248 |
| 2021-07-21 | 45.95 | $16.97 | 46755 |
| 2021-07-20 | 43.84 | $16.77 | 163030 |
| 2021-07-19 | 44.92 | $16.90 | 101003 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-44.29
2026-07-17
Close Price
$3.51
Vol: 5952
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -44.29 | $3.51 | 5952 |
| 2026-07-16 | -28.21 | $3.55 | 463400 |
| 2026-07-15 | -43.90 | $3.48 | 417532 |
| 2026-07-14 | -41.46 | $3.49 | 213200 |
| 2026-07-13 | -46.34 | $3.47 | 167600 |
| 2026-07-10 | -56.10 | $3.43 | 169200 |
| 2026-07-09 | -58.54 | $3.42 | 201700 |
| 2026-07-08 | -58.54 | $3.42 | 145900 |
| 2026-07-07 | -48.78 | $3.46 | 155800 |
| 2026-07-06 | -31.71 | $3.53 | 168500 |
| 2026-07-02 | -17.07 | $3.59 | 326430 |
| 2026-07-01 | -16.67 | $3.59 | 457015 |
| 2026-06-30 | -30.95 | $3.53 | 160300 |
| 2026-06-29 | -23.81 | $3.56 | 356639 |
| 2026-06-26 | -16.67 | $3.59 | 2.3M |
| 2026-06-25 | -16.67 | $3.49 | 327607 |
| 2026-06-24 | -20.00 | $3.48 | 624500 |
| 2026-06-23 | 0.00 | $3.50 | 470227 |
| 2026-06-22 | -10.53 | $3.40 | 366430 |
| 2026-06-18 | -14.29 | $3.35 | 516100 |
| 2026-06-17 | -38.46 | $3.31 | 427643 |
| 2026-06-16 | -69.23 | $3.27 | 919327 |
| 2026-06-15 | -53.85 | $3.29 | 273800 |
| 2026-06-12 | -46.15 | $3.30 | 151200 |
| 2026-06-11 | -30.77 | $3.32 | 208122 |
| 2026-06-10 | -30.77 | $3.32 | 227700 |
| 2026-06-09 | -25.00 | $3.32 | 220900 |
| 2026-06-08 | -70.00 | $3.29 | 214109 |
| 2026-06-05 | -66.67 | $3.32 | 277500 |
| 2026-06-04 | -82.14 | $3.28 | 135111 |
| 2026-06-03 | -96.43 | $3.24 | 267236 |
| 2026-06-02 | -82.14 | $3.28 | 216101 |
| 2026-06-01 | -89.29 | $3.26 | 229049 |
| 2026-05-29 | -75.00 | $3.30 | 247308 |
| 2026-05-28 | -78.57 | $3.29 | 137600 |
| 2026-05-27 | -87.18 | $3.28 | 172244 |
| 2026-05-26 | -89.58 | $3.28 | 245546 |
| 2026-05-22 | -89.58 | $3.28 | 175417 |
| 2026-05-21 | -87.23 | $3.30 | 152946 |
| 2026-05-20 | -89.36 | $3.29 | 294749 |
| 2026-05-19 | -97.87 | $3.25 | 121845 |
| 2026-05-18 | -100.00 | $3.25 | 174437 |
| 2026-05-15 | -97.83 | $3.26 | 162039 |
| 2026-05-14 | -93.33 | $3.29 | 333300 |
| 2026-05-13 | -97.78 | $3.27 | 223300 |
| 2026-05-12 | -86.67 | $3.32 | 208500 |
| 2026-05-11 | -100.00 | $3.31 | 359424 |
| 2026-05-08 | -75.00 | $3.44 | 139926 |
| 2026-05-07 | -83.52 | $3.50 | 227118 |
| 2026-05-06 | -91.40 | $3.43 | 205000 |
| 2026-05-05 | -94.85 | $3.40 | 97631 |
| 2026-05-04 | -98.97 | $3.36 | 201200 |
| 2026-05-01 | -96.77 | $3.42 | 141300 |
| 2026-04-30 | -96.74 | $3.43 | 255720 |
| 2026-04-29 | -100.00 | $3.43 | 205200 |
| 2026-04-28 | -79.55 | $3.62 | 301814 |
| 2026-04-27 | -80.68 | $3.61 | 193486 |
| 2026-04-24 | -84.09 | $3.58 | 228900 |
| 2026-04-23 | -90.91 | $3.52 | 169800 |
| 2026-04-22 | -90.91 | $3.52 | 200541 |
| 2026-04-21 | -87.50 | $3.55 | 129113 |
| 2026-04-20 | -85.23 | $3.57 | 286043 |
| 2026-04-17 | -85.23 | $3.57 | 471000 |
| 2026-04-16 | -95.45 | $3.48 | 393636 |
| 2026-04-15 | -92.05 | $3.51 | 542300 |
| 2026-04-14 | -95.45 | $3.48 | 446525 |
| 2026-04-13 | -98.81 | $3.49 | 962210 |
| 2026-04-10 | -25.00 | $4.18 | 2.3M |
| 2026-04-09 | -16.07 | $4.23 | 482169 |
| 2026-04-08 | -26.79 | $4.17 | 667400 |
| 2026-04-07 | -19.61 | $4.17 | 695100 |
| 2026-04-06 | -39.22 | $4.07 | 2.0M |
| 2026-04-02 | -29.41 | $4.12 | 1.2M |
| 2026-04-01 | -13.73 | $4.20 | 163500 |
| 2026-03-31 | -13.73 | $4.20 | 630000 |
| 2026-03-30 | -25.00 | $4.03 | 181300 |
| 2026-03-27 | -38.89 | $3.98 | 119743 |
| 2026-03-26 | -46.34 | $3.98 | 123200 |
| 2026-03-25 | -53.70 | $4.01 | 143400 |
| 2026-03-24 | -50.00 | $4.03 | 159700 |
| 2026-03-23 | -46.30 | $4.05 | 215042 |
| 2026-03-20 | -64.81 | $3.95 | 366300 |
| 2026-03-19 | -61.11 | $3.97 | 233316 |
| 2026-03-18 | -70.37 | $3.92 | 310824 |
| 2026-03-17 | -63.33 | $3.98 | 295630 |
| 2026-03-16 | -66.67 | $3.96 | 266000 |
| 2026-03-13 | -81.67 | $3.87 | 811700 |
| 2026-03-12 | -81.63 | $3.96 | 210100 |
| 2026-03-11 | -83.64 | $3.96 | 169815 |
| 2026-03-10 | -78.18 | $3.99 | 143100 |
| 2026-03-09 | -81.82 | $3.97 | 278200 |
| 2026-03-06 | -86.00 | $3.99 | 268800 |
| 2026-03-05 | -87.50 | $4.00 | 200216 |
| 2026-03-04 | -68.75 | $4.09 | 287931 |
| 2026-03-03 | -79.17 | $4.04 | 181232 |
| 2026-03-02 | -90.24 | $4.05 | 160424 |
| 2026-02-27 | -88.37 | $4.06 | 488400 |
| 2026-02-26 | -56.41 | $4.22 | 200500 |
| 2026-02-25 | -64.10 | $4.19 | 127729 |
| 2026-02-24 | -94.74 | $4.08 | 193300 |
| 2026-02-23 | -97.14 | $4.10 | 270532 |
| 2026-02-20 | -72.41 | $4.26 | 389516 |
| 2026-02-19 | -100.00 | $4.22 | 140747 |
| 2026-02-18 | -73.08 | $4.29 | 895100 |
| 2026-02-17 | -84.62 | $4.26 | 121705 |
| 2026-02-13 | -80.77 | $4.27 | 128300 |
| 2026-02-12 | -88.00 | $4.26 | 308800 |
| 2026-02-11 | -82.61 | $4.29 | 210517 |
| 2026-02-10 | -69.57 | $4.32 | 140800 |
| 2026-02-09 | -65.22 | $4.33 | 159300 |
| 2026-02-06 | -78.26 | $4.30 | 267800 |
| 2026-02-05 | -69.57 | $4.32 | 139139 |
| 2026-02-04 | -50.00 | $4.36 | 193500 |
| 2026-02-03 | -50.00 | $4.36 | 269715 |
| 2026-02-02 | -79.17 | $4.29 | 219700 |
| 2026-01-30 | -95.83 | $4.25 | 175100 |
| 2026-01-29 | -40.00 | $4.36 | 143637 |
| 2026-01-28 | -60.61 | $4.28 | 168800 |
| 2026-01-27 | -60.61 | $4.28 | 149004 |
| 2026-01-26 | -51.52 | $4.31 | 114411 |
| 2026-01-23 | -45.45 | $4.33 | 112443 |
| 2026-01-22 | -6.06 | $4.46 | 118200 |
| 2026-01-21 | -25.00 | $4.42 | 300700 |
| 2026-01-20 | -48.84 | $4.37 | 151024 |
| 2026-01-16 | -66.67 | $4.31 | 124221 |
| 2026-01-15 | -49.06 | $4.42 | 108820 |
| 2026-01-14 | -71.70 | $4.30 | 128700 |
| 2026-01-13 | -77.36 | $4.27 | 88300 |
| 2026-01-12 | -75.47 | $4.28 | 128000 |
| 2026-01-09 | -79.25 | $4.26 | 127038 |
| 2026-01-08 | -62.26 | $4.35 | 106400 |
| 2026-01-07 | -77.36 | $4.27 | 123700 |
| 2026-01-06 | -79.25 | $4.26 | 208700 |
| 2026-01-05 | -75.47 | $4.28 | 208800 |
| 2026-01-02 | -73.58 | $4.29 | 180300 |
| 2025-12-31 | -77.36 | $4.27 | 238200 |
| 2025-12-30 | -98.11 | $4.16 | 193900 |
| 2025-12-29 | -97.73 | $4.25 | 237100 |
| 2025-12-26 | -73.81 | $4.37 | 124441 |
| 2025-12-24 | -82.22 | $4.31 | 54549 |
| 2025-12-23 | -69.09 | $4.30 | 268400 |
| 2025-12-22 | -47.46 | $4.40 | 87507 |
| 2025-12-19 | -34.92 | $4.46 | 357200 |
| 2025-12-18 | -12.50 | $4.60 | 146500 |
| 2025-12-17 | -18.75 | $4.56 | 273511 |
| 2025-12-16 | -11.48 | $4.58 | 256946 |
| 2025-12-15 | 0.00 | $4.59 | 303236 |
| 2025-12-12 | -9.26 | $4.53 | 480700 |
| 2025-12-11 | -9.26 | $4.53 | 286519 |
| 2025-12-10 | -20.83 | $4.42 | 298820 |
| 2025-12-09 | -37.50 | $4.34 | 143307 |
| 2025-12-08 | -45.83 | $4.30 | 87300 |
| 2025-12-05 | -31.25 | $4.37 | 266700 |
| 2025-12-04 | -50.00 | $4.39 | 135715 |
| 2025-12-03 | -50.00 | $4.39 | 229800 |
| 2025-12-02 | -53.33 | $4.39 | 1.0M |
| 2025-12-01 | -48.00 | $4.43 | 906300 |
| 2025-11-28 | -61.33 | $4.33 | 112522 |
| 2025-11-26 | -62.67 | $4.32 | 216538 |
| 2025-11-25 | -66.67 | $4.29 | 367821 |
| 2025-11-24 | -92.00 | $4.10 | 234124 |
| 2025-11-21 | -97.33 | $4.06 | 341300 |
| 2025-11-20 | -98.67 | $4.05 | 235600 |
| 2025-11-19 | -100.00 | $4.05 | 233640 |
| 2025-11-18 | -94.52 | $4.10 | 405106 |
| 2025-11-17 | -97.22 | $4.09 | 182463 |
| 2025-11-14 | -81.03 | $4.32 | 687239 |
| 2025-11-13 | -89.66 | $4.27 | 253222 |
| 2025-11-12 | -79.31 | $4.33 | 355723 |
| 2025-11-11 | -70.00 | $4.37 | 267000 |
| 2025-11-10 | -59.21 | $4.34 | 406800 |
| 2025-11-07 | -48.68 | $4.42 | 356426 |
| 2025-11-06 | -18.42 | $4.65 | 387343 |
| 2025-11-05 | -13.16 | $4.69 | 381413 |
| 2025-11-04 | -17.11 | $4.66 | 647200 |
| 2025-11-03 | -11.94 | $4.62 | 653700 |
| 2025-10-31 | -13.46 | $4.48 | 236500 |
| 2025-10-30 | -13.46 | $4.48 | 304326 |
| 2025-10-29 | -32.69 | $4.38 | 706200 |
| 2025-10-28 | -23.40 | $4.39 | 323800 |
| 2025-10-27 | -25.00 | $4.30 | 149576 |
| 2025-10-24 | -8.33 | $4.36 | 562000 |
| 2025-10-23 | -19.44 | $4.32 | 142130 |
| 2025-10-22 | -18.42 | $4.34 | 243331 |
| 2025-10-21 | -28.95 | $4.30 | 94100 |
| 2025-10-20 | -18.42 | $4.34 | 205336 |
| 2025-10-17 | -28.95 | $4.30 | 458936 |
| 2025-10-16 | -42.11 | $4.25 | 830509 |
| 2025-10-15 | -15.79 | $4.35 | 577527 |
| 2025-10-14 | -60.53 | $4.18 | 197523 |
| 2025-10-13 | -91.18 | $4.10 | 165642 |
| 2025-10-10 | -100.00 | $4.12 | 241400 |
| 2025-10-09 | -61.11 | $4.19 | 99000 |
| 2025-10-08 | -52.78 | $4.22 | 92900 |
| 2025-10-07 | -50.00 | $4.23 | 155600 |
| 2025-10-06 | -50.00 | $4.23 | 123430 |
| 2025-10-03 | -47.37 | $4.23 | 123800 |
| 2025-10-02 | -50.00 | $4.21 | 235900 |
| 2025-10-01 | -31.11 | $4.27 | 230700 |
| 2025-09-30 | -39.13 | $4.23 | 236800 |
| 2025-09-29 | -32.61 | $4.26 | 189721 |
| 2025-09-26 | -19.57 | $4.32 | 137739 |
| 2025-09-25 | -12.50 | $4.35 | 282526 |
| 2025-09-24 | -6.00 | $4.34 | 140300 |
| 2025-09-23 | -12.00 | $4.31 | 194300 |
| 2025-09-22 | -14.00 | $4.29 | 272824 |
| 2025-09-19 | -8.70 | $4.30 | 1.3M |
| 2025-09-18 | -1.39 | $4.34 | 318235 |
| 2025-09-17 | -17.46 | $4.15 | 508100 |
| 2025-09-16 | -11.29 | $4.18 | 271900 |
| 2025-09-15 | -3.39 | $4.20 | 192600 |
| 2025-09-12 | -16.95 | $4.12 | 246100 |
| 2025-09-11 | -23.73 | $4.08 | 439506 |
| 2025-09-10 | -15.25 | $4.13 | 257737 |
| 2025-09-09 | -10.17 | $4.16 | 252300 |
| 2025-09-08 | -7.94 | $4.17 | 325926 |
| 2025-09-05 | -18.64 | $4.06 | 269500 |
| 2025-09-04 | -16.67 | $4.04 | 208300 |
| 2025-09-03 | -26.47 | $3.96 | 121500 |
| 2025-09-02 | -12.50 | $4.05 | 561300 |
| 2025-08-29 | -17.81 | $4.01 | 221300 |
| 2025-08-28 | -21.62 | $3.98 | 297414 |
| 2025-08-27 | -21.62 | $3.98 | 704600 |
| 2025-08-26 | -35.14 | $3.88 | 310000 |
| 2025-08-25 | -14.86 | $4.03 | 2.6M |
| 2025-08-22 | -13.73 | $3.84 | 1.1M |
| 2025-08-21 | -41.30 | $3.67 | 165550 |
| 2025-08-20 | -42.00 | $3.69 | 226829 |
| 2025-08-19 | -59.32 | $3.64 | 476747 |
| 2025-08-18 | -55.93 | $3.66 | 259800 |
| 2025-08-15 | -50.00 | $3.70 | 245330 |
| 2025-08-14 | -44.26 | $3.74 | 209400 |
| 2025-08-13 | -40.00 | $3.79 | 187238 |
| 2025-08-12 | -35.38 | $3.82 | 481400 |
| 2025-08-11 | -60.00 | $3.66 | 117300 |
| 2025-08-08 | -69.23 | $3.60 | 278300 |
| 2025-08-07 | -67.69 | $3.61 | 256500 |
| 2025-08-06 | -75.38 | $3.56 | 290748 |
| 2025-08-05 | -89.23 | $3.47 | 265617 |
| 2025-08-04 | -90.77 | $3.46 | 251140 |
| 2025-08-01 | -98.46 | $3.41 | 445833 |
| 2025-07-31 | -71.70 | $3.67 | 1.2M |
| 2025-07-30 | -78.57 | $3.61 | 283534 |
| 2025-07-29 | -69.64 | $3.66 | 282125 |
| 2025-07-28 | -62.50 | $3.70 | 201400 |
| 2025-07-25 | -41.67 | $3.75 | 231143 |
| 2025-07-24 | -30.38 | $3.81 | 255700 |
| 2025-07-23 | -12.50 | $3.95 | 313900 |
| 2025-07-22 | -12.50 | $3.95 | 433940 |
| 2025-07-21 | -15.00 | $3.93 | 406800 |
| 2025-07-18 | -15.00 | $3.93 | 389711 |
| 2025-07-17 | -10.00 | $3.97 | 784100 |
| 2025-07-16 | -8.93 | $3.76 | 421438 |
| 2025-07-15 | -14.00 | $3.68 | 344417 |
| 2025-07-14 | 0.00 | $3.74 | 402023 |
| 2025-07-11 | -33.33 | $3.55 | 362945 |
| 2025-07-10 | -26.67 | $3.58 | 172000 |
| 2025-07-09 | -24.44 | $3.59 | 382900 |
| 2025-07-08 | -24.44 | $3.59 | 325011 |
| 2025-07-07 | -22.22 | $3.60 | 516200 |
| 2025-07-03 | -24.44 | $3.59 | 283845 |
| 2025-07-02 | -42.22 | $3.51 | 754542 |
| 2025-07-01 | -26.67 | $3.58 | 3.3M |
| 2025-06-30 | -24.44 | $3.59 | 2.7M |
| 2025-06-27 | -13.33 | $3.64 | 14.3M |
| 2025-06-26 | -68.97 | $3.34 | 375343 |
| 2025-06-25 | -93.75 | $3.27 | 350428 |
| 2025-06-24 | -87.50 | $3.29 | 316900 |
| 2025-06-23 | -96.88 | $3.26 | 441936 |
| 2025-06-20 | -100.00 | $3.29 | 228921 |
| 2025-06-18 | -89.29 | $3.32 | 203104 |
| 2025-06-17 | -100.00 | $3.29 | 583200 |
| 2025-06-16 | -100.00 | $3.33 | 248800 |
| 2025-06-13 | -100.00 | $3.33 | 260012 |
| 2025-06-12 | -75.00 | $3.43 | 91226 |
| 2025-06-11 | -87.50 | $3.40 | 179600 |
| 2025-06-10 | -87.50 | $3.40 | 119600 |
| 2025-06-09 | -86.21 | $3.41 | 238619 |
| 2025-06-06 | -82.76 | $3.42 | 167405 |
| 2025-06-05 | -93.10 | $3.39 | 143000 |
| 2025-06-04 | -86.21 | $3.41 | 183233 |
| 2025-06-03 | -92.00 | $3.43 | 195606 |
| 2025-06-02 | -76.00 | $3.47 | 113224 |
| 2025-05-30 | -76.00 | $3.47 | 331300 |
| 2025-05-29 | -60.00 | $3.51 | 390733 |
| 2025-05-28 | -60.00 | $3.51 | 357100 |
| 2025-05-27 | -76.00 | $3.47 | 150200 |
| 2025-05-23 | -92.00 | $3.43 | 161903 |
| 2025-05-22 | -77.78 | $3.45 | 135044 |
| 2025-05-21 | -63.64 | $3.45 | 116900 |
| 2025-05-20 | -38.10 | $3.50 | 109400 |
| 2025-05-19 | -21.43 | $3.54 | 122000 |
| 2025-05-16 | -31.67 | $3.47 | 239707 |
| 2025-05-15 | -23.33 | $3.52 | 92900 |
| 2025-05-14 | -23.33 | $3.52 | 106008 |
| 2025-05-13 | -25.00 | $3.51 | 111239 |
| 2025-05-12 | -15.00 | $3.57 | 128109 |
| 2025-05-09 | -8.77 | $3.55 | 77446 |
| 2025-05-08 | -6.90 | $3.56 | 484600 |
| 2025-05-07 | -15.00 | $3.49 | 134900 |
| 2025-05-06 | -18.33 | $3.47 | 80200 |
| 2025-05-05 | -12.12 | $3.50 | 91300 |
| 2025-05-02 | -6.06 | $3.54 | 165600 |
| 2025-05-01 | -15.15 | $3.48 | 103800 |
| 2025-04-30 | -22.73 | $3.43 | 150400 |
| 2025-04-29 | -6.06 | $3.54 | 88700 |
| 2025-04-28 | -4.55 | $3.55 | 168170 |
| 2025-04-25 | -4.55 | $3.55 | 288500 |
| 2025-04-24 | 0.00 | $3.43 | 136700 |
| 2025-04-23 | -12.24 | $3.35 | 180600 |
| 2025-04-22 | -48.00 | $3.18 | 204438 |
| 2025-04-21 | -62.00 | $3.11 | 87600 |
| 2025-04-17 | -58.00 | $3.13 | 220331 |
| 2025-04-16 | -70.00 | $3.07 | 104613 |
| 2025-04-15 | -60.00 | $3.12 | 58022 |
| 2025-04-14 | -64.00 | $3.10 | 141103 |
| 2025-04-11 | -74.00 | $3.05 | 137000 |
| 2025-04-10 | -64.00 | $3.10 | 169339 |
| 2025-04-09 | -50.00 | $3.17 | 198600 |
| 2025-04-08 | -76.00 | $3.04 | 201223 |
| 2025-04-07 | -80.00 | $3.02 | 166800 |
| 2025-04-04 | -84.09 | $3.05 | 393500 |
| 2025-04-03 | -100.00 | $3.11 | 335801 |
| 2025-04-02 | -65.52 | $3.30 | 274900 |
| 2025-04-01 | -100.00 | $3.20 | 231836 |
| 2025-03-31 | -88.10 | $3.26 | 88900 |
| 2025-03-28 | -87.72 | $3.28 | 174100 |
| 2025-03-27 | -82.46 | $3.31 | 125626 |
| 2025-03-26 | -78.95 | $3.33 | 89100 |
| 2025-03-25 | -77.19 | $3.34 | 95800 |
| 2025-03-24 | -68.42 | $3.39 | 114500 |
| 2025-03-21 | -80.70 | $3.32 | 238700 |
| 2025-03-20 | -78.95 | $3.33 | 250216 |
| 2025-03-19 | -84.21 | $3.30 | 369212 |
| 2025-03-18 | -89.47 | $3.27 | 125027 |
| 2025-03-17 | -93.33 | $3.25 | 159825 |
| 2025-03-14 | -93.55 | $3.25 | 161000 |
| 2025-03-13 | -96.77 | $3.23 | 132419 |
| 2025-03-12 | -91.94 | $3.26 | 331031 |
| 2025-03-11 | -93.55 | $3.25 | 222141 |
| 2025-03-10 | -100.00 | $3.26 | 351440 |
| 2025-03-07 | -85.11 | $3.43 | 434000 |
| 2025-03-06 | -95.35 | $3.42 | 205800 |
| 2025-03-05 | -88.10 | $3.46 | 314400 |
| 2025-03-04 | -62.26 | $3.50 | 261100 |
| 2025-03-03 | -36.84 | $3.62 | 517135 |
| 2025-02-28 | -28.07 | $3.67 | 208000 |
| 2025-02-27 | -40.35 | $3.60 | 142100 |
| 2025-02-26 | -38.60 | $3.61 | 245206 |
| 2025-02-25 | -40.35 | $3.60 | 253526 |
| 2025-02-24 | -40.35 | $3.60 | 209500 |
| 2025-02-21 | -47.37 | $3.56 | 206200 |
| 2025-02-20 | -36.84 | $3.62 | 224200 |
| 2025-02-19 | -22.81 | $3.70 | 179700 |
| 2025-02-18 | -17.54 | $3.73 | 99130 |
| 2025-02-14 | -7.02 | $3.79 | 234900 |
| 2025-02-13 | -7.02 | $3.79 | 261319 |
| 2025-02-12 | -16.22 | $3.57 | 131308 |
| 2025-02-11 | -15.91 | $3.56 | 158433 |
| 2025-02-10 | -22.92 | $3.52 | 105503 |
| 2025-02-07 | -16.67 | $3.55 | 137900 |
| 2025-02-06 | -10.42 | $3.58 | 201900 |
| 2025-02-05 | -7.50 | $3.52 | 222125 |
| 2025-02-04 | -13.16 | $3.48 | 145024 |
| 2025-02-03 | -39.39 | $3.35 | 168314 |
| 2025-01-31 | -33.33 | $3.37 | 143600 |
| 2025-01-30 | -33.33 | $3.37 | 78100 |
| 2025-01-29 | -27.27 | $3.39 | 321000 |
| 2025-01-28 | -27.27 | $3.39 | 58410 |
| 2025-01-27 | -31.43 | $3.37 | 179746 |
| 2025-01-24 | -21.05 | $3.40 | 135815 |
| 2025-01-23 | -26.32 | $3.38 | 223700 |
| 2025-01-22 | -41.03 | $3.32 | 119942 |
| 2025-01-21 | -30.77 | $3.36 | 184500 |
| 2025-01-17 | -38.46 | $3.33 | 289040 |
| 2025-01-16 | -28.21 | $3.37 | 302826 |
| 2025-01-15 | -41.03 | $3.32 | 339300 |
| 2025-01-14 | -66.67 | $3.22 | 158600 |
| 2025-01-13 | -76.92 | $3.18 | 102800 |
| 2025-01-10 | -80.00 | $3.17 | 217900 |
| 2025-01-08 | -53.66 | $3.28 | 159227 |
| 2025-01-07 | -48.98 | $3.34 | 102732 |
| 2025-01-06 | -48.98 | $3.34 | 222400 |
| 2025-01-03 | -42.86 | $3.37 | 289926 |
| 2025-01-02 | -59.62 | $3.30 | 379900 |
| 2024-12-31 | -75.00 | $3.22 | 405200 |
| 2024-12-30 | -80.77 | $3.19 | 122708 |
| 2024-12-27 | -80.77 | $3.19 | 119819 |
| 2024-12-26 | -78.85 | $3.20 | 156100 |
| 2024-12-24 | -86.54 | $3.16 | 45300 |
| 2024-12-23 | -90.74 | $3.14 | 210849 |
| 2024-12-20 | -75.00 | $3.23 | 413243 |
| 2024-12-19 | -93.33 | $3.13 | 215766 |
| 2024-12-18 | -94.64 | $3.16 | 234100 |
| 2024-12-17 | -100.00 | $3.22 | 232800 |
| 2024-12-16 | -87.18 | $3.35 | 193600 |
| 2024-12-13 | -94.59 | $3.34 | 196200 |
| 2024-12-12 | -100.00 | $3.36 | 138810 |
| 2024-12-11 | -93.33 | $3.41 | 108100 |
| 2024-12-10 | -86.67 | $3.43 | 154800 |
| 2024-12-09 | -50.00 | $3.48 | 184600 |
| 2024-12-06 | -38.10 | $3.45 | 188617 |
| 2024-12-05 | -38.10 | $3.45 | 161425 |
| 2024-12-04 | -31.65 | $3.44 | 115400 |
| 2024-12-03 | -18.75 | $3.51 | 182206 |
| 2024-12-02 | -14.58 | $3.55 | 496800 |
| 2024-11-29 | -16.67 | $3.53 | 132600 |
| 2024-11-27 | -23.96 | $3.46 | 124000 |
| 2024-11-26 | -19.79 | $3.50 | 115000 |
| 2024-11-25 | -14.58 | $3.55 | 217000 |
| 2024-11-22 | -14.58 | $3.55 | 346800 |
| 2024-11-21 | -9.38 | $3.60 | 583034 |
| 2024-11-20 | -12.63 | $3.56 | 283109 |
| 2024-11-19 | -10.53 | $3.58 | 549541 |
| 2024-11-18 | -24.21 | $3.45 | 181800 |
| 2024-11-15 | -24.21 | $3.45 | 230526 |
| 2024-11-14 | -14.74 | $3.54 | 233921 |
| 2024-11-13 | -8.42 | $3.60 | 287746 |
| 2024-11-12 | -8.42 | $3.60 | 471500 |
| 2024-11-11 | -7.87 | $3.55 | 619500 |
| 2024-11-08 | -2.00 | $3.22 | 284800 |
| 2024-11-07 | -20.37 | $3.12 | 237631 |
| 2024-11-06 | -1.79 | $3.21 | 1.2M |
| 2024-11-05 | -72.09 | $2.78 | 718700 |
| 2024-11-04 | -79.07 | $2.75 | 673528 |
| 2024-11-01 | -74.42 | $2.77 | 807041 |
| 2024-10-31 | -67.44 | $2.80 | 565206 |
| 2024-10-30 | -48.84 | $2.88 | 1.9M |
| 2024-10-29 | -18.92 | $2.96 | 451661 |
| 2024-10-28 | -15.63 | $2.93 | 417404 |
| 2024-10-25 | -9.68 | $2.94 | 462100 |
| 2024-10-24 | -14.29 | $2.90 | 287422 |
| 2024-10-23 | -39.29 | $2.83 | 432140 |
| 2024-10-22 | -42.86 | $2.82 | 373900 |
| 2024-10-21 | -39.29 | $2.83 | 408100 |
| 2024-10-18 | -42.86 | $2.82 | 246410 |
| 2024-10-17 | -28.57 | $2.86 | 101632 |
| 2024-10-16 | -35.71 | $2.84 | 372681 |
| 2024-10-15 | -19.05 | $2.83 | 834843 |
| 2024-10-14 | -47.62 | $2.77 | 278725 |
| 2024-10-11 | -71.43 | $2.72 | 845452 |
| 2024-10-10 | -90.48 | $2.68 | 469500 |
| 2024-10-09 | -85.00 | $2.70 | 763200 |
| 2024-10-08 | -76.19 | $2.71 | 566948 |
| 2024-10-07 | -52.38 | $2.76 | 275100 |
| 2024-10-04 | -47.62 | $2.77 | 909600 |
| 2024-10-03 | -66.67 | $2.73 | 303808 |
| 2024-10-02 | -66.67 | $2.73 | 644727 |
| 2024-10-01 | -57.14 | $2.75 | 923300 |
| 2024-09-30 | -33.33 | $2.80 | 346100 |
| 2024-09-27 | -38.10 | $2.79 | 305800 |
| 2024-09-26 | -38.10 | $2.79 | 128700 |
| 2024-09-25 | -33.33 | $2.80 | 157800 |
| 2024-09-24 | -23.81 | $2.82 | 1.1M |
| 2024-09-23 | -23.81 | $2.82 | 799800 |
| 2024-09-20 | -26.09 | $2.83 | 3.2M |
| 2024-09-19 | -26.09 | $2.83 | 966105 |
| 2024-09-18 | -56.52 | $2.76 | 806200 |
| 2024-09-17 | -78.26 | $2.71 | 168700 |
| 2024-09-16 | -78.26 | $2.71 | 157100 |
| 2024-09-13 | -63.33 | $2.70 | 237218 |
| 2024-09-12 | -60.61 | $2.69 | 151000 |
| 2024-09-11 | -67.65 | $2.66 | 165045 |
| 2024-09-10 | -56.76 | $2.68 | 84944 |
| 2024-09-09 | -51.28 | $2.69 | 196100 |
| 2024-09-06 | -22.73 | $2.79 | 141500 |
| 2024-09-05 | -40.91 | $2.71 | 107600 |
| 2024-09-04 | -29.55 | $2.76 | 279600 |
| 2024-09-03 | -25.00 | $2.78 | 1.1M |
| 2024-08-30 | -22.73 | $2.79 | 89200 |
| 2024-08-29 | -18.18 | $2.81 | 183500 |
| 2024-08-28 | -20.45 | $2.80 | 61429 |
| 2024-08-27 | -11.36 | $2.84 | 110349 |
| 2024-08-26 | -20.45 | $2.80 | 130230 |
| 2024-08-23 | -9.09 | $2.85 | 177400 |
| 2024-08-22 | -29.55 | $2.76 | 75109 |
| 2024-08-21 | -18.18 | $2.81 | 71447 |
| 2024-08-20 | -25.00 | $2.75 | 58700 |
| 2024-08-19 | -20.00 | $2.77 | 64141 |
| 2024-08-16 | -53.19 | $2.67 | 58232 |
| 2024-08-15 | -69.81 | $2.61 | 81826 |
| 2024-08-14 | -75.47 | $2.58 | 49000 |
| 2024-08-13 | -77.36 | $2.57 | 49526 |
| 2024-08-12 | -83.02 | $2.54 | 37100 |
| 2024-08-09 | -88.68 | $2.51 | 106400 |
| 2024-08-08 | -94.23 | $2.49 | 101200 |
| 2024-08-07 | -100.00 | $2.50 | 107433 |
| 2024-08-06 | -97.92 | $2.51 | 80829 |
| 2024-08-05 | -93.62 | $2.54 | 90000 |
| 2024-08-02 | -100.00 | $2.57 | 116902 |
| 2024-08-01 | -88.89 | $2.66 | 109983 |
| 2024-07-31 | -55.56 | $2.78 | 142000 |
| 2024-07-30 | -63.89 | $2.75 | 85800 |
| 2024-07-29 | -52.78 | $2.79 | 64446 |
| 2024-07-26 | -51.35 | $2.79 | 109435 |
| 2024-07-25 | -56.76 | $2.77 | 39845 |
| 2024-07-24 | -54.05 | $2.78 | 177900 |
| 2024-07-23 | -59.46 | $2.76 | 175836 |
| 2024-07-22 | -45.95 | $2.81 | 121864 |
| 2024-07-19 | -13.51 | $2.93 | 153581 |
| 2024-07-18 | -51.52 | $2.77 | 80573 |
| 2024-07-17 | -42.86 | $2.81 | 99869 |
| 2024-07-16 | -16.67 | $2.91 | 158416 |
| 2024-07-15 | -69.23 | $2.73 | 170728 |
| 2024-07-12 | -66.67 | $2.74 | 129703 |
| 2024-07-11 | -75.47 | $2.74 | 221149 |
| 2024-07-10 | -88.68 | $2.67 | 158267 |
| 2024-07-09 | -88.68 | $2.67 | 181394 |
| 2024-07-08 | -98.11 | $2.62 | 151025 |
| 2024-07-05 | -83.02 | $2.70 | 146325 |
| 2024-07-03 | -75.44 | $2.75 | 73471 |
| 2024-07-02 | -75.44 | $2.75 | 283733 |
| 2024-07-01 | -57.89 | $2.85 | 728772 |
| 2024-06-28 | -100.00 | $2.61 | 2.7M |
| 2024-06-27 | -63.46 | $2.85 | 209324 |
| 2024-06-26 | -93.48 | $2.75 | 275786 |
| 2024-06-25 | -100.00 | $2.73 | 111752 |
| 2024-06-24 | -88.37 | $2.80 | 177251 |
| 2024-06-21 | -81.40 | $2.83 | 202744 |
| 2024-06-20 | -84.21 | $2.86 | 153106 |
| 2024-06-18 | -92.11 | $2.83 | 79140 |
| 2024-06-17 | -63.16 | $2.94 | 123148 |
| 2024-06-14 | -55.26 | $2.97 | 67728 |
| 2024-06-13 | -38.00 | $2.99 | 31646 |
| 2024-06-12 | -35.19 | $2.99 | 88391 |
| 2024-06-11 | -18.18 | $3.08 | 89297 |
| 2024-06-10 | -29.31 | $3.01 | 83588 |
| 2024-06-07 | -41.94 | $2.92 | 44460 |
| 2024-06-06 | -19.35 | $3.06 | 52593 |
| 2024-06-05 | -3.13 | $3.16 | 68073 |
| 2024-06-04 | -32.76 | $2.93 | 53204 |
| 2024-06-03 | -25.86 | $2.97 | 71312 |
| 2024-05-31 | -37.93 | $2.90 | 126672 |
| 2024-05-30 | -16.39 | $3.02 | 50819 |
| 2024-05-29 | -43.55 | $2.85 | 96785 |
| 2024-05-28 | -20.97 | $2.99 | 64368 |
| 2024-05-24 | -17.74 | $3.01 | 74294 |
| 2024-05-23 | -19.35 | $3.00 | 96562 |
| 2024-05-22 | -6.45 | $3.08 | 97190 |
| 2024-05-21 | -9.68 | $3.06 | 97001 |
| 2024-05-20 | -9.84 | $3.05 | 103895 |
| 2024-05-17 | -13.33 | $3.02 | 92425 |
| 2024-05-16 | -6.98 | $2.90 | 58253 |
| 2024-05-15 | -32.56 | $2.79 | 140727 |
| 2024-05-14 | -30.77 | $2.68 | 20085 |
| 2024-05-13 | -34.62 | $2.67 | 17444 |
| 2024-05-10 | -34.62 | $2.67 | 49351 |
| 2024-05-09 | -7.69 | $2.74 | 65158 |
| 2024-05-08 | -34.78 | $2.65 | 61291 |
| 2024-05-07 | -60.87 | $2.59 | 31215 |
| 2024-05-06 | -74.36 | $2.60 | 27197 |
| 2024-05-03 | -65.91 | $2.65 | 26839 |
| 2024-05-02 | -61.36 | $2.67 | 100048 |
| 2024-05-01 | -96.36 | $2.52 | 53461 |
| 2024-04-30 | -100.00 | $2.50 | 59146 |
| 2024-04-29 | -100.00 | $2.50 | 66338 |
| 2024-04-26 | -100.00 | $2.51 | 38048 |
| 2024-04-25 | -90.57 | $2.57 | 56454 |
| 2024-04-24 | -86.79 | $2.59 | 53528 |
| 2024-04-23 | -66.04 | $2.70 | 30012 |
| 2024-04-22 | -66.04 | $2.70 | 65146 |
| 2024-04-19 | -81.48 | $2.61 | 86297 |
| 2024-04-18 | -96.30 | $2.53 | 99207 |
| 2024-04-17 | -89.29 | $2.55 | 49597 |
| 2024-04-16 | -81.36 | $2.57 | 64900 |
| 2024-04-15 | -84.75 | $2.55 | 109251 |
| 2024-04-12 | -76.27 | $2.60 | 75768 |
| 2024-04-11 | -76.27 | $2.60 | 59404 |
| 2024-04-10 | -59.32 | $2.70 | 116661 |
| 2024-04-09 | -47.46 | $2.77 | 56112 |
| 2024-04-08 | -52.54 | $2.74 | 101753 |
| 2024-04-05 | -47.46 | $2.77 | 111705 |
| 2024-04-04 | -15.25 | $2.96 | 130640 |
| 2024-04-03 | -28.00 | $2.76 | 310936 |
| 2024-04-02 | -24.07 | $2.77 | 71421 |
| 2024-04-01 | -7.02 | $2.86 | 78193 |
| 2024-03-28 | -36.84 | $2.69 | 45894 |
| 2024-03-27 | -47.37 | $2.63 | 52589 |
| 2024-03-26 | -43.86 | $2.65 | 62247 |
| 2024-03-25 | -42.11 | $2.66 | 92341 |
| 2024-03-22 | -50.88 | $2.61 | 71015 |
| 2024-03-21 | -61.40 | $2.55 | 76952 |
| 2024-03-20 | -24.56 | $2.76 | 120516 |
| 2024-03-19 | -73.68 | $2.48 | 82293 |
| 2024-03-18 | -68.42 | $2.51 | 87941 |
| 2024-03-15 | -57.89 | $2.57 | 138942 |
| 2024-03-14 | -68.42 | $2.51 | 91834 |
| 2024-03-13 | -52.63 | $2.60 | 72335 |
| 2024-03-12 | -49.12 | $2.62 | 125407 |
| 2024-03-11 | -12.28 | $2.83 | 120563 |
| 2024-03-08 | -13.16 | $2.66 | 51500 |
| 2024-03-07 | -28.95 | $2.60 | 248649 |
| 2024-03-06 | -57.14 | $2.51 | 86921 |
| 2024-03-05 | -66.67 | $2.47 | 84119 |
| 2024-03-04 | -93.33 | $2.36 | 91952 |
| 2024-03-01 | -75.00 | $2.46 | 114737 |
| 2024-02-29 | -76.92 | $2.45 | 95497 |
| 2024-02-28 | -80.95 | $2.45 | 96312 |
| 2024-02-27 | -73.61 | $2.52 | 141937 |
| 2024-02-26 | -79.17 | $2.48 | 64537 |
| 2024-02-23 | -85.54 | $2.45 | 175821 |
| 2024-02-22 | -80.72 | $2.49 | 89775 |
| 2024-02-21 | -85.54 | $2.45 | 204219 |
| 2024-02-20 | -85.54 | $2.45 | 76980 |
| 2024-02-16 | -82.56 | $2.48 | 509322 |
| 2024-02-15 | -77.91 | $2.52 | 319690 |
| 2024-02-14 | -96.51 | $2.36 | 205557 |
| 2024-02-13 | -100.00 | $2.42 | 276426 |
| 2024-02-12 | -80.52 | $2.57 | 152332 |
| 2024-02-09 | -89.87 | $2.50 | 168577 |
| 2024-02-08 | -100.00 | $2.50 | 433873 |
| 2024-02-07 | -90.91 | $2.57 | 644467 |
| 2024-02-06 | -72.73 | $2.71 | 52601 |
| 2024-02-05 | -80.52 | $2.65 | 113769 |
| 2024-02-02 | -63.64 | $2.78 | 93121 |
| 2024-02-01 | -68.83 | $2.74 | 106071 |
| 2024-01-31 | -100.00 | $2.50 | 115577 |
| 2024-01-30 | -92.11 | $2.95 | 44538 |
| 2024-01-29 | -78.05 | $3.03 | 76102 |
| 2024-01-26 | -85.00 | $3.03 | 85403 |
| 2024-01-25 | -70.49 | $3.12 | 60278 |
| 2024-01-24 | -88.31 | $3.03 | 57902 |
| 2024-01-23 | -93.27 | $3.01 | 29392 |
| 2024-01-22 | -86.54 | $3.08 | 85167 |
| 2024-01-19 | -79.05 | $3.16 | 100493 |
| 2024-01-18 | -90.48 | $3.04 | 86992 |
| 2024-01-17 | -94.29 | $3.00 | 49477 |
| 2024-01-16 | -94.44 | $2.97 | 55198 |
| 2024-01-12 | -76.98 | $3.02 | 70221 |
| 2024-01-11 | -62.16 | $3.07 | 94881 |
| 2024-01-10 | -53.05 | $3.12 | 54395 |
| 2024-01-09 | -47.93 | $3.18 | 54984 |
| 2024-01-08 | -49.11 | $3.16 | 57595 |
| 2024-01-05 | -50.30 | $3.14 | 188597 |
| 2024-01-04 | -55.03 | $3.06 | 52189 |
| 2024-01-03 | -60.95 | $2.96 | 109631 |
| 2024-01-02 | -52.07 | $3.11 | 151020 |
| 2023-12-29 | -56.80 | $3.03 | 253656 |
| 2023-12-28 | -38.46 | $3.34 | 65618 |
| 2023-12-27 | -30.77 | $3.47 | 71602 |
| 2023-12-26 | -31.95 | $3.45 | 104753 |
| 2023-12-22 | -20.71 | $3.64 | 219507 |
| 2023-12-21 | -26.63 | $3.54 | 136276 |
| 2023-12-20 | -32.54 | $3.44 | 229830 |
| 2023-12-19 | -11.11 | $3.50 | 124830 |
| 2023-12-18 | -33.33 | $3.20 | 148328 |
| 2023-12-15 | -40.74 | $3.10 | 372234 |
| 2023-12-14 | -37.04 | $3.15 | 316514 |
| 2023-12-13 | -54.34 | $2.73 | 170008 |
| 2023-12-12 | -69.20 | $2.59 | 170067 |
| 2023-12-11 | -92.72 | $2.35 | 300773 |
| 2023-12-08 | -69.85 | $2.57 | 122738 |
| 2023-12-07 | -57.37 | $2.69 | 72410 |
| 2023-12-06 | -57.37 | $2.69 | 65618 |
| 2023-12-05 | -53.21 | $2.73 | 72742 |
| 2023-12-04 | -44.53 | $2.76 | 188283 |
| 2023-12-01 | -47.94 | $2.67 | 119654 |
| 2023-11-30 | -45.42 | $2.70 | 46307 |
| 2023-11-29 | -41.23 | $2.75 | 96479 |
| 2023-11-28 | -57.50 | $2.67 | 44673 |
| 2023-11-27 | -52.02 | $2.75 | 54750 |
| 2023-11-24 | -41.07 | $2.91 | 15933 |
| 2023-11-22 | -41.07 | $2.91 | 54065 |
| 2023-11-21 | -35.59 | $2.99 | 98107 |
| 2023-11-20 | -34.23 | $3.01 | 184424 |
| 2023-11-17 | -36.96 | $2.97 | 120533 |
| 2023-11-16 | -36.28 | $2.98 | 116439 |
| 2023-11-15 | -48.48 | $2.91 | 206610 |
| 2023-11-14 | -54.16 | $2.98 | 191164 |
| 2023-11-13 | -72.87 | $2.60 | 183428 |
| 2023-11-10 | -70.41 | $2.65 | 137328 |
| 2023-11-09 | -74.84 | $2.56 | 169885 |
| 2023-11-08 | -64.01 | $2.78 | 122140 |
| 2023-11-07 | -65.49 | $2.75 | 251813 |
| 2023-11-06 | -80.26 | $2.45 | 369742 |
| 2023-11-03 | -91.43 | $2.23 | 285437 |
| 2023-11-02 | -97.37 | $2.15 | 365840 |
| 2023-11-01 | -100.00 | $2.09 | 517008 |
| 2023-10-31 | -75.31 | $3.15 | 197099 |
| 2023-10-30 | -61.11 | $3.38 | 109540 |
| 2023-10-27 | -78.86 | $3.12 | 128098 |
| 2023-10-26 | -85.28 | $3.09 | 140108 |
| 2023-10-25 | -91.64 | $2.98 | 86533 |
| 2023-10-24 | -91.67 | $2.99 | 123206 |
| 2023-10-23 | -96.97 | $2.86 | 127785 |
| 2023-10-20 | -94.20 | $2.97 | 152228 |
| 2023-10-19 | -86.81 | $3.25 | 54490 |
| 2023-10-18 | -78.21 | $3.60 | 89922 |
| 2023-10-17 | -72.91 | $3.90 | 53123 |
| 2023-10-16 | -80.24 | $3.59 | 61683 |
| 2023-10-13 | -76.00 | $3.77 | 50195 |
| 2023-10-12 | -81.47 | $3.61 | 84870 |
| 2023-10-11 | -80.08 | $3.71 | 29399 |
| 2023-10-10 | -81.33 | $3.65 | 29774 |
| 2023-10-09 | -82.22 | $3.63 | 87110 |
| 2023-10-06 | -72.75 | $4.14 | 92640 |
| 2023-10-05 | -73.40 | $4.12 | 188583 |
| 2023-10-04 | -85.79 | $3.51 | 122493 |
| 2023-10-03 | -95.91 | $2.97 | 315982 |
| 2023-10-02 | -97.48 | $3.20 | 338638 |
| 2023-09-29 | -96.82 | $4.52 | 120421 |
| 2023-09-28 | -98.55 | $5.08 | 71985 |
| 2023-09-27 | -95.07 | $5.59 | 54903 |
| 2023-09-26 | -98.32 | $5.56 | 66237 |
| 2023-09-25 | -87.90 | $6.30 | 45289 |
| 2023-09-22 | -88.71 | $6.28 | 56055 |
| 2023-09-21 | -90.09 | $6.39 | 100449 |
| 2023-09-20 | -100.00 | $6.50 | 46665 |
| 2023-09-19 | -89.90 | $6.70 | 31757 |
| 2023-09-18 | -84.85 | $6.80 | 36915 |
| 2023-09-15 | -100.00 | $6.87 | 178907 |
| 2023-09-14 | -91.67 | $7.27 | 38247 |
| 2023-09-13 | -94.61 | $7.27 | 95229 |
| 2023-09-12 | -83.17 | $7.48 | 36982 |
| 2023-09-11 | -77.35 | $7.55 | 33772 |
| 2023-09-08 | -86.46 | $7.65 | 30879 |
| 2023-09-07 | -78.13 | $7.73 | 193011 |
| 2023-09-06 | -48.96 | $8.01 | 24509 |
| 2023-09-05 | -35.42 | $8.14 | 12487 |
| 2023-09-01 | -42.71 | $8.07 | 74094 |
| 2023-08-31 | -55.06 | $7.92 | 22191 |
| 2023-08-30 | -57.30 | $7.90 | 38571 |
| 2023-08-29 | -52.81 | $7.94 | 10530 |
| 2023-08-28 | -75.28 | $7.74 | 20514 |
| 2023-08-25 | -85.45 | $7.76 | 42415 |
| 2023-08-24 | -87.70 | $7.75 | 34076 |
| 2023-08-23 | -87.70 | $7.75 | 15542 |
| 2023-08-22 | -90.58 | $7.70 | 21343 |
| 2023-08-21 | -94.38 | $7.75 | 17534 |
| 2023-08-18 | -87.64 | $7.87 | 20803 |
| 2023-08-17 | -94.94 | $7.74 | 103682 |
| 2023-08-16 | -93.06 | $7.82 | 12446 |
| 2023-08-15 | -97.11 | $7.75 | 25095 |
| 2023-08-14 | -86.55 | $7.95 | 36920 |
| 2023-08-11 | -81.87 | $8.03 | 29943 |
| 2023-08-10 | -83.63 | $8.00 | 27933 |
| 2023-08-09 | -81.29 | $8.04 | 21511 |
| 2023-08-08 | -69.01 | $8.25 | 19854 |
| 2023-08-07 | -66.67 | $8.29 | 24761 |
| 2023-08-04 | -76.02 | $8.13 | 38381 |
| 2023-08-03 | -97.66 | $7.76 | 56258 |
| 2023-08-02 | -84.62 | $8.00 | 27136 |
| 2023-08-01 | -85.80 | $7.98 | 42054 |
| 2023-07-31 | -92.59 | $8.43 | 74860 |
| 2023-07-28 | -23.26 | $9.23 | 20397 |
| 2023-07-27 | -24.42 | $9.22 | 46828 |
| 2023-07-26 | -22.09 | $9.24 | 30260 |
| 2023-07-25 | -22.73 | $9.08 | 77246 |
| 2023-07-24 | -47.63 | $8.90 | 14911 |
| 2023-07-21 | -65.50 | $8.79 | 30125 |
| 2023-07-20 | -68.66 | $8.77 | 56399 |
| 2023-07-19 | -58.34 | $8.88 | 149122 |
| 2023-07-18 | -72.38 | $8.77 | 28736 |
| 2023-07-17 | -84.10 | $8.73 | 42680 |
| 2023-07-14 | -87.40 | $8.69 | 29335 |
| 2023-07-13 | -45.35 | $9.20 | 20712 |
| 2023-07-12 | -66.79 | $8.94 | 23299 |
| 2023-07-11 | -73.38 | $8.86 | 39652 |
| 2023-07-10 | -73.38 | $8.86 | 15669 |
| 2023-07-07 | -74.21 | $8.85 | 141665 |
| 2023-07-06 | -76.68 | $8.82 | 38343 |
| 2023-07-05 | -80.80 | $8.77 | 57471 |
| 2023-07-03 | -74.21 | $8.85 | 5260 |
| 2023-06-30 | -74.21 | $8.85 | 19170 |
| 2023-06-29 | -70.91 | $8.89 | 17700 |
| 2023-06-28 | -72.56 | $8.87 | 26401 |
| 2023-06-27 | -73.38 | $8.86 | 16240 |
| 2023-06-26 | -72.56 | $8.87 | 45419 |
| 2023-06-23 | -57.50 | $9.06 | 228053 |
| 2023-06-22 | -55.00 | $9.09 | 19316 |
| 2023-06-21 | -50.00 | $9.15 | 21482 |
| 2023-06-20 | -41.67 | $9.25 | 16404 |
| 2023-06-16 | -41.94 | $9.23 | 55122 |
| 2023-06-15 | -14.61 | $9.28 | 33741 |
| 2023-06-14 | -22.50 | $9.11 | 27054 |
| 2023-06-13 | -18.34 | $9.18 | 30324 |
| 2023-06-12 | -18.92 | $9.17 | 20953 |
| 2023-06-09 | -9.72 | $9.33 | 13565 |
| 2023-06-08 | -13.17 | $9.27 | 44257 |
| 2023-06-07 | -15.75 | $9.20 | 72596 |
| 2023-06-06 | -23.52 | $9.01 | 30400 |
| 2023-06-05 | -30.74 | $8.86 | 15278 |
| 2023-06-02 | -28.08 | $8.89 | 36529 |
| 2023-06-01 | -38.82 | $8.56 | 35683 |
| 2023-05-31 | -33.44 | $8.69 | 52519 |
| 2023-05-30 | -26.83 | $8.85 | 21009 |
| 2023-05-26 | -33.83 | $8.84 | 15641 |
| 2023-05-25 | -37.63 | $8.92 | 23709 |
| 2023-05-24 | -33.90 | $9.03 | 34717 |
| 2023-05-23 | -22.03 | $9.38 | 34563 |
| 2023-05-22 | -40.53 | $8.87 | 44717 |
| 2023-05-19 | -46.51 | $8.69 | 42012 |
| 2023-05-18 | -49.50 | $8.60 | 51045 |
| 2023-05-17 | -64.12 | $8.16 | 29551 |
| 2023-05-16 | -77.41 | $7.76 | 15230 |
| 2023-05-15 | -73.42 | $7.88 | 31277 |
| 2023-05-12 | -73.51 | $7.88 | 41844 |
| 2023-05-11 | -74.05 | $7.90 | 28314 |
| 2023-05-10 | -64.78 | $8.20 | 81181 |
| 2023-05-09 | -87.31 | $7.50 | 28280 |
| 2023-05-08 | -80.95 | $7.76 | 50432 |
| 2023-05-05 | -87.40 | $7.53 | 44999 |
| 2023-05-04 | -98.32 | $7.14 | 44878 |
| 2023-05-03 | -99.69 | $7.46 | 58324 |
| 2023-05-02 | -97.29 | $7.78 | 50179 |
| 2023-05-01 | -93.96 | $8.94 | 22982 |
| 2023-04-28 | -67.59 | $9.67 | 21740 |
| 2023-04-27 | -48.97 | $9.94 | 79901 |
| 2023-04-26 | -73.79 | $9.58 | 85380 |
| 2023-04-25 | -90.09 | $9.65 | 27057 |
| 2023-04-24 | -70.04 | $10.06 | 16572 |
| 2023-04-21 | -73.60 | $10.03 | 22583 |
| 2023-04-20 | -70.04 | $10.06 | 9313 |
| 2023-04-19 | -75.97 | $10.01 | 17074 |
| 2023-04-18 | -75.97 | $10.01 | 35243 |
| 2023-04-17 | -84.47 | $10.01 | 27346 |
| 2023-04-14 | -85.44 | $10.00 | 38240 |
| 2023-04-13 | -73.79 | $10.12 | 13166 |
| 2023-04-12 | -69.90 | $10.16 | 28615 |
| 2023-04-11 | -65.29 | $10.27 | 23255 |
| 2023-04-10 | -85.56 | $10.12 | 28959 |
| 2023-04-06 | -92.32 | $10.04 | 20646 |
| 2023-04-05 | -92.32 | $10.04 | 30664 |
| 2023-04-04 | -91.35 | $10.08 | 32629 |
| 2023-04-03 | -88.24 | $10.17 | 42437 |
| 2023-03-31 | -87.13 | $10.20 | 62617 |
| 2023-03-30 | -91.18 | $10.09 | 41391 |
| 2023-03-29 | -85.77 | $10.28 | 15568 |
| 2023-03-28 | -85.77 | $10.28 | 37444 |
| 2023-03-27 | -85.77 | $10.28 | 22620 |
| 2023-03-24 | -89.14 | $10.19 | 43363 |
| 2023-03-23 | -96.47 | $10.11 | 47763 |
| 2023-03-22 | -100.00 | $10.11 | 28805 |
| 2023-03-21 | -84.15 | $10.50 | 42144 |
| 2023-03-20 | -84.96 | $10.48 | 25268 |
| 2023-03-17 | -90.15 | $10.38 | 84802 |
| 2023-03-16 | -91.94 | $10.34 | 42074 |
| 2023-03-15 | -94.38 | $10.33 | 30816 |
| 2023-03-14 | -92.66 | $10.45 | 38640 |
| 2023-03-13 | -92.66 | $10.45 | 42478 |
| 2023-03-10 | -75.38 | $11.48 | 32727 |
| 2023-03-09 | -97.85 | $11.94 | 35306 |
| 2023-03-08 | -60.22 | $12.29 | 15563 |
| 2023-03-07 | -44.09 | $12.44 | 14650 |
| 2023-03-06 | -78.49 | $12.12 | 121300 |
| 2023-03-03 | -88.24 | $12.10 | 22216 |
| 2023-03-02 | -90.82 | $12.11 | 9900 |
| 2023-03-01 | -80.61 | $12.21 | 15417 |
| 2023-02-28 | -77.55 | $12.24 | 25164 |
| 2023-02-27 | -77.55 | $12.24 | 18600 |
| 2023-02-24 | -79.59 | $12.22 | 22531 |
| 2023-02-23 | -86.60 | $12.16 | 8405 |
| 2023-02-22 | -95.88 | $12.07 | 19932 |
| 2023-02-21 | -91.11 | $12.18 | 18826 |
| 2023-02-17 | -74.44 | $12.33 | 21213 |
| 2023-02-16 | -76.67 | $12.31 | 15427 |
| 2023-02-15 | -88.64 | $12.22 | 13434 |
| 2023-02-14 | -87.50 | $12.23 | 14306 |
| 2023-02-13 | -69.32 | $12.39 | 11005 |
| 2023-02-10 | -72.73 | $12.36 | 7831 |
| 2023-02-09 | -69.32 | $12.39 | 19289 |
| 2023-02-08 | -54.55 | $12.52 | 9900 |
| 2023-02-07 | -37.50 | $12.67 | 12263 |
| 2023-02-06 | -42.05 | $12.63 | 10965 |
| 2023-02-03 | -28.41 | $12.75 | 12125 |
| 2023-02-02 | -15.91 | $12.86 | 38270 |
| 2023-02-01 | -11.11 | $12.68 | 22097 |
| 2023-01-31 | -14.29 | $12.66 | 24612 |
| 2023-01-30 | -50.79 | $12.43 | 12801 |
| 2023-01-27 | -57.14 | $12.39 | 12274 |
| 2023-01-26 | -36.51 | $12.52 | 5869 |
| 2023-01-25 | -46.03 | $12.46 | 31735 |
| 2023-01-24 | -39.68 | $12.50 | 8248 |
| 2023-01-23 | -41.27 | $12.49 | 12071 |
| 2023-01-20 | -63.49 | $12.37 | 32394 |
| 2023-01-19 | -69.15 | $12.27 | 11801 |
| 2023-01-18 | -71.28 | $12.25 | 14976 |
| 2023-01-17 | -38.02 | $12.46 | 14918 |
| 2023-01-13 | -31.88 | $12.65 | 11994 |
| 2023-01-12 | -47.19 | $12.65 | 22958 |
| 2023-01-11 | -60.71 | $12.59 | 9609 |
| 2023-01-10 | -62.50 | $12.55 | 28812 |
| 2023-01-09 | -69.20 | $12.40 | 13122 |
| 2023-01-06 | -64.29 | $12.51 | 18550 |
| 2023-01-05 | -71.43 | $12.35 | 106781 |
| 2023-01-04 | -75.45 | $12.26 | 10200 |
| 2023-01-03 | -75.89 | $12.25 | 34520 |
| 2022-12-30 | -65.18 | $12.49 | 21504 |
| 2022-12-29 | -66.07 | $12.47 | 27201 |
| 2022-12-28 | -73.66 | $12.30 | 29679 |
| 2022-12-27 | -65.63 | $12.48 | 34826 |
| 2022-12-23 | -67.41 | $12.44 | 12276 |
| 2022-12-22 | -65.18 | $12.49 | 29229 |
| 2022-12-21 | -62.50 | $12.55 | 13801 |
| 2022-12-20 | -61.61 | $12.57 | 9496 |
| 2022-12-19 | -73.21 | $12.31 | 21799 |
| 2022-12-16 | -85.71 | $12.03 | 113368 |
| 2022-12-15 | -97.46 | $12.22 | 36341 |
| 2022-12-14 | -76.24 | $12.89 | 20660 |
| 2022-12-13 | -49.63 | $13.26 | 44820 |
| 2022-12-12 | -8.37 | $13.76 | 18742 |
| 2022-12-09 | -25.16 | $13.54 | 13440 |
| 2022-12-08 | -21.34 | $13.59 | 30547 |
| 2022-12-07 | -49.59 | $13.22 | 16477 |
| 2022-12-06 | -45.01 | $13.28 | 88611 |
| 2022-12-05 | -90.81 | $12.68 | 32299 |
| 2022-12-02 | -75.54 | $12.88 | 11787 |
| 2022-12-01 | -67.15 | $12.99 | 13770 |
| 2022-11-30 | -60.64 | $13.03 | 21078 |
| 2022-11-29 | -71.47 | $12.88 | 28471 |
| 2022-11-28 | -71.47 | $12.88 | 14615 |
| 2022-11-25 | -51.25 | $13.16 | 1713 |
| 2022-11-23 | -46.92 | $13.22 | 20171 |
| 2022-11-22 | -32.37 | $13.30 | 20767 |
| 2022-11-21 | -44.81 | $13.15 | 31913 |
| 2022-11-18 | -32.74 | $13.28 | 15438 |
| 2022-11-17 | -36.97 | $13.23 | 17681 |
| 2022-11-16 | -47.97 | $13.10 | 11745 |
| 2022-11-15 | -37.81 | $13.22 | 13555 |
| 2022-11-14 | -56.43 | $13.00 | 16498 |
| 2022-11-11 | -35.27 | $13.25 | 19965 |
| 2022-11-10 | -18.35 | $13.45 | 28428 |
| 2022-11-09 | -60.10 | $12.89 | 24093 |
| 2022-11-08 | -51.38 | $12.94 | 19614 |
| 2022-11-07 | -43.64 | $13.02 | 20976 |
| 2022-11-04 | -41.82 | $13.04 | 13388 |
| 2022-11-03 | -52.73 | $12.92 | 23672 |
| 2022-11-02 | -77.27 | $12.65 | 38910 |
| 2022-11-01 | -54.55 | $12.90 | 27494 |
| 2022-10-31 | -40.91 | $13.05 | 32205 |
| 2022-10-28 | -26.36 | $13.21 | 21856 |
| 2022-10-27 | -28.18 | $13.19 | 29362 |
| 2022-10-26 | -30.00 | $13.17 | 17124 |
| 2022-10-25 | -24.55 | $13.23 | 16520 |
| 2022-10-24 | -29.09 | $13.18 | 9035 |
| 2022-10-21 | -40.18 | $13.13 | 25666 |
| 2022-10-20 | -56.57 | $12.93 | 36409 |
| 2022-10-19 | -45.67 | $13.09 | 10220 |
| 2022-10-18 | -49.21 | $13.20 | 25158 |
| 2022-10-17 | -56.19 | $13.09 | 31377 |
| 2022-10-14 | -68.25 | $12.90 | 13644 |
| 2022-10-13 | -71.43 | $12.85 | 22410 |
| 2022-10-12 | -88.57 | $12.58 | 18869 |
| 2022-10-11 | -92.16 | $12.53 | 26133 |
| 2022-10-10 | -93.69 | $12.58 | 14027 |
| 2022-10-07 | -94.60 | $12.69 | 13239 |
| 2022-10-06 | -91.65 | $12.75 | 9697 |
| 2022-10-05 | -78.40 | $13.02 | 13209 |
| 2022-10-04 | -74.47 | $13.10 | 26685 |
| 2022-10-03 | -85.27 | $12.88 | 25043 |
| 2022-09-30 | -93.90 | $12.71 | 32835 |
| 2022-09-29 | -90.25 | $12.80 | 17182 |
| 2022-09-28 | -83.17 | $12.96 | 36595 |
| 2022-09-27 | -91.23 | $12.78 | 23430 |
| 2022-09-26 | -77.95 | $13.14 | 12408 |
| 2022-09-23 | -73.85 | $13.26 | 24101 |
| 2022-09-22 | -72.31 | $13.30 | 14927 |
| 2022-09-21 | -77.69 | $13.16 | 16439 |
| 2022-09-20 | -82.76 | $13.03 | 58147 |
| 2022-09-19 | -82.26 | $13.05 | 19715 |
| 2022-09-16 | -90.54 | $13.10 | 131064 |
| 2022-09-15 | -97.69 | $13.30 | 18164 |
| 2022-09-14 | -88.94 | $13.51 | 27901 |
| 2022-09-13 | -100.00 | $13.69 | 28209 |
| 2022-09-12 | -63.50 | $14.48 | 19111 |
| 2022-09-09 | -69.00 | $14.37 | 21267 |
| 2022-09-08 | -64.00 | $14.47 | 19545 |
| 2022-09-07 | -63.50 | $14.48 | 17289 |
| 2022-09-06 | -71.00 | $14.33 | 33783 |
| 2022-09-02 | -67.00 | $14.41 | 66401 |
| 2022-09-01 | -89.55 | $14.55 | 41636 |
| 2022-08-31 | -80.60 | $14.67 | 30624 |
| 2022-08-30 | -95.65 | $14.65 | 14957 |
| 2022-08-29 | -95.41 | $14.71 | 14192 |
| 2022-08-26 | -80.73 | $14.87 | 18975 |
| 2022-08-25 | -59.46 | $15.09 | 23153 |
| 2022-08-24 | -70.54 | $14.96 | 8231 |
| 2022-08-23 | -68.29 | $14.91 | 13411 |
| 2022-08-22 | -65.60 | $14.93 | 11131 |
| 2022-08-19 | -52.80 | $15.09 | 71032 |
| 2022-08-18 | -32.00 | $15.35 | 22962 |
| 2022-08-17 | -30.40 | $15.37 | 12523 |
| 2022-08-16 | -22.40 | $15.47 | 19405 |
| 2022-08-15 | -28.00 | $15.40 | 14719 |
| 2022-08-12 | -40.00 | $15.25 | 24207 |
| 2022-08-11 | -48.00 | $15.15 | 22106 |
| 2022-08-10 | -27.78 | $15.35 | 21705 |
| 2022-08-09 | -40.23 | $14.83 | 16683 |
| 2022-08-08 | -45.98 | $14.78 | 21243 |
| 2022-08-05 | -28.74 | $14.93 | 20124 |
| 2022-08-04 | -65.75 | $14.93 | 13377 |
| 2022-08-03 | -69.61 | $14.86 | 19134 |
| 2022-08-02 | -72.38 | $14.81 | 14544 |
| 2022-08-01 | -62.43 | $14.99 | 36148 |
| 2022-07-29 | -65.19 | $14.94 | 26918 |
| 2022-07-28 | -65.19 | $14.94 | 17882 |
| 2022-07-27 | -73.48 | $14.79 | 20669 |
| 2022-07-26 | -89.50 | $14.50 | 23761 |
| 2022-07-25 | -77.30 | $14.73 | 11590 |
| 2022-07-22 | -77.30 | $14.73 | 16585 |
| 2022-07-21 | -67.57 | $14.91 | 15604 |
| 2022-07-20 | -67.57 | $14.91 | 33935 |
| 2022-07-19 | -79.46 | $14.69 | 32309 |
| 2022-07-18 | -78.92 | $14.70 | 12448 |
| 2022-07-15 | -74.59 | $14.78 | 24462 |
| 2022-07-14 | -90.27 | $14.49 | 11122 |
| 2022-07-13 | -89.77 | $14.58 | 25397 |
| 2022-07-12 | -98.13 | $14.59 | 19494 |
| 2022-07-11 | -91.88 | $14.69 | 22780 |
| 2022-07-08 | -83.13 | $14.83 | 16988 |
| 2022-07-07 | -81.25 | $14.86 | 24352 |
| 2022-07-06 | -76.25 | $14.94 | 43117 |
| 2022-07-05 | -64.38 | $15.13 | 22916 |
| 2022-07-01 | -53.75 | $15.30 | 50110 |
| 2022-06-30 | -52.50 | $15.32 | 44648 |
| 2022-06-29 | -53.75 | $15.30 | 31887 |
| 2022-06-28 | -37.50 | $15.56 | 22623 |
| 2022-06-27 | -34.38 | $15.61 | 36736 |
| 2022-06-24 | -8.70 | $15.95 | 195429 |
| 2022-06-23 | -14.49 | $15.45 | 29415 |
| 2022-06-22 | -37.33 | $15.09 | 27584 |
| 2022-06-21 | -26.15 | $15.25 | 22680 |
| 2022-06-17 | -19.77 | $15.30 | 170439 |
| 2022-06-16 | -45.76 | $14.84 | 28712 |
| 2022-06-15 | -48.02 | $14.80 | 25939 |
| 2022-06-14 | -55.37 | $14.67 | 22781 |
| 2022-06-13 | -46.89 | $14.82 | 27166 |
| 2022-06-10 | -26.55 | $15.18 | 14875 |
| 2022-06-09 | -19.21 | $15.31 | 28650 |
| 2022-06-08 | -15.25 | $15.38 | 24435 |
| 2022-06-07 | -12.43 | $15.43 | 20583 |
| 2022-06-06 | -7.36 | $15.33 | 53966 |
| 2022-06-03 | -27.61 | $15.00 | 124554 |
| 2022-06-02 | -26.99 | $15.01 | 51238 |
| 2022-06-01 | -22.70 | $15.08 | 41920 |
| 2022-05-31 | -14.72 | $15.21 | 27570 |
| 2022-05-27 | -0.63 | $15.39 | 40212 |
| 2022-05-26 | -16.95 | $14.80 | 27621 |
| 2022-05-25 | -51.69 | $14.39 | 32129 |
| 2022-05-24 | -66.92 | $14.26 | 45650 |
| 2022-05-23 | -65.41 | $14.28 | 41235 |
| 2022-05-20 | -87.97 | $13.98 | 23552 |
| 2022-05-19 | -90.68 | $13.97 | 55004 |
| 2022-05-18 | -85.09 | $14.06 | 34040 |
| 2022-05-17 | -70.37 | $14.30 | 48527 |
| 2022-05-16 | -82.72 | $14.10 | 19995 |
| 2022-05-13 | -79.01 | $14.16 | 59736 |
| 2022-05-12 | -75.31 | $14.22 | 126763 |
| 2022-05-11 | -72.22 | $14.27 | 24613 |
| 2022-05-10 | -67.90 | $14.34 | 68138 |
| 2022-05-09 | -79.63 | $14.15 | 227957 |
| 2022-05-06 | -66.67 | $14.70 | 151608 |
| 2022-05-05 | -70.27 | $14.66 | 39513 |
| 2022-05-04 | -42.34 | $14.97 | 40283 |
| 2022-05-03 | -72.97 | $14.63 | 40725 |
| 2022-05-02 | -71.17 | $14.65 | 21179 |
| 2022-04-29 | -78.38 | $14.57 | 51215 |
| 2022-04-28 | -79.22 | $14.57 | 19774 |
| 2022-04-27 | -78.36 | $14.58 | 26618 |
| 2022-04-26 | -69.42 | $14.70 | 45577 |
| 2022-04-25 | -44.63 | $15.00 | 38848 |
| 2022-04-22 | -47.93 | $14.97 | 25952 |
| 2022-04-21 | -38.98 | $15.08 | 45842 |
| 2022-04-20 | -43.48 | $15.11 | 30423 |
| 2022-04-19 | -51.45 | $15.00 | 56696 |
| 2022-04-18 | -89.13 | $14.48 | 28237 |
| 2022-04-14 | -91.79 | $14.48 | 49317 |
| 2022-04-13 | -85.50 | $14.59 | 28177 |
| 2022-04-12 | -92.37 | $14.50 | 47341 |
| 2022-04-11 | -88.55 | $14.55 | 28630 |
| 2022-04-08 | -78.63 | $14.68 | 39304 |
| 2022-04-07 | -77.86 | $14.69 | 49822 |
| 2022-04-06 | -96.61 | $14.57 | 43489 |
| 2022-04-05 | -95.10 | $14.85 | 31990 |
| 2022-04-04 | -81.19 | $15.00 | 54376 |
| 2022-04-01 | -76.04 | $15.09 | 39280 |
| 2022-03-31 | -67.71 | $15.17 | 57639 |
| 2022-03-30 | -86.58 | $15.04 | 38901 |
| 2022-03-29 | -71.60 | $15.32 | 59124 |
| 2022-03-28 | -80.86 | $15.17 | 26137 |
| 2022-03-25 | -77.78 | $15.22 | 33201 |
| 2022-03-24 | -76.88 | $15.26 | 19184 |
| 2022-03-23 | -89.02 | $15.05 | 33227 |
| 2022-03-22 | -76.72 | $15.30 | 31941 |
| 2022-03-21 | -85.39 | $15.18 | 126589 |
| 2022-03-18 | -94.30 | $14.99 | 84867 |
| 2022-03-17 | -92.83 | $15.07 | 27607 |
| 2022-03-16 | -93.96 | $15.12 | 33902 |
| 2022-03-15 | -95.35 | $15.09 | 16599 |
| 2022-03-14 | -94.89 | $15.10 | 51649 |
| 2022-03-11 | -81.59 | $15.41 | 33863 |
| 2022-03-10 | -85.37 | $15.35 | 37212 |
| 2022-03-09 | -80.29 | $15.53 | 33343 |
| 2022-03-08 | -89.78 | $15.27 | 62023 |
| 2022-03-07 | -88.97 | $15.31 | 49352 |
| 2022-03-04 | -92.56 | $15.65 | 38400 |
| 2022-03-03 | -95.63 | $15.79 | 30688 |
| 2022-03-02 | -88.80 | $15.97 | 50468 |
| 2022-03-01 | -98.48 | $15.73 | 63757 |
| 2022-02-28 | -93.43 | $16.05 | 60117 |
| 2022-02-25 | -80.40 | $16.47 | 34126 |
| 2022-02-24 | -81.75 | $16.44 | 52620 |
| 2022-02-23 | -100.00 | $16.50 | 50217 |
| 2022-02-22 | -98.48 | $16.55 | 30698 |
| 2022-02-18 | -71.21 | $17.09 | 54107 |
| 2022-02-17 | -97.59 | $16.88 | 37184 |
| 2022-02-16 | -84.94 | $17.09 | 24121 |
| 2022-02-15 | -92.17 | $16.97 | 37050 |
| 2022-02-14 | -95.18 | $16.92 | 35330 |
| 2022-02-11 | -87.35 | $17.05 | 36803 |
| 2022-02-10 | -79.52 | $17.18 | 94190 |
| 2022-02-09 | -87.59 | $17.30 | 61205 |
| 2022-02-08 | -66.42 | $17.59 | 34345 |
| 2022-02-07 | -66.42 | $17.59 | 63351 |
| 2022-02-04 | -58.39 | $17.70 | 54912 |
| 2022-02-03 | -78.83 | $17.42 | 84701 |
| 2022-02-02 | -49.29 | $17.98 | 84516 |
| 2022-02-01 | -25.59 | $18.23 | 55685 |
| 2022-01-31 | -24.64 | $18.24 | 88110 |
| 2022-01-28 | -18.79 | $18.22 | 57411 |
| 2022-01-27 | -37.58 | $17.94 | 82307 |
| 2022-01-26 | -20.14 | $18.12 | 138521 |
| 2022-01-25 | -20.59 | $18.09 | 117909 |
| 2022-01-24 | -33.82 | $17.91 | 178695 |
| 2022-01-21 | -48.53 | $17.71 | 689139 |
| 2022-01-20 | -34.56 | $17.90 | 31673 |
| 2022-01-19 | -28.68 | $17.98 | 43404 |
| 2022-01-18 | -34.56 | $17.90 | 182095 |
| 2022-01-14 | -36.03 | $17.88 | 170334 |
| 2022-01-13 | -25.74 | $18.02 | 112891 |
| 2022-01-12 | -19.85 | $18.10 | 47807 |
| 2022-01-11 | -7.75 | $18.20 | 11956 |
| 2022-01-10 | -3.88 | $18.25 | 17909 |
| 2022-01-07 | -11.63 | $18.15 | 18934 |
| 2022-01-06 | -23.73 | $17.91 | 46444 |
| 2022-01-05 | -25.81 | $17.93 | 23270 |
| 2022-01-04 | -43.24 | $17.85 | 11191 |
| 2022-01-03 | -43.92 | $17.84 | 43277 |
| 2021-12-31 | -39.86 | $17.90 | 37129 |
| 2021-12-30 | -45.00 | $17.95 | 18608 |
| 2021-12-29 | -30.83 | $18.12 | 108257 |
| 2021-12-28 | -56.67 | $17.81 | 22049 |
| 2021-12-27 | -47.50 | $17.92 | 20979 |
| 2021-12-23 | -55.00 | $17.83 | 13458 |
| 2021-12-22 | -71.60 | $17.75 | 25578 |
| 2021-12-21 | -65.43 | $17.85 | 30272 |
| 2021-12-20 | -98.77 | $17.31 | 52774 |
| 2021-12-17 | -78.38 | $17.75 | 127705 |
| 2021-12-16 | -75.56 | $17.89 | 67424 |
| 2021-12-15 | -88.15 | $17.72 | 34486 |
| 2021-12-14 | -86.05 | $17.80 | 70064 |
| 2021-12-13 | -92.56 | $17.79 | 40805 |
| 2021-12-10 | -88.43 | $17.84 | 25660 |
| 2021-12-09 | -95.04 | $17.76 | 20570 |
| 2021-12-08 | -72.73 | $18.03 | 17026 |
| 2021-12-07 | -66.12 | $18.11 | 36983 |
| 2021-12-06 | -57.02 | $18.22 | 51402 |
| 2021-12-03 | -74.38 | $18.01 | 24826 |
| 2021-12-02 | -52.07 | $18.28 | 30452 |
| 2021-12-01 | -89.84 | $17.83 | 34253 |
| 2021-11-30 | -91.41 | $17.81 | 25522 |
| 2021-11-29 | -86.29 | $17.91 | 32415 |
| 2021-11-26 | -70.00 | $18.14 | 34418 |
| 2021-11-24 | -44.04 | $18.50 | 43965 |
| 2021-11-23 | -27.52 | $18.68 | 49073 |
| 2021-11-22 | -63.30 | $18.29 | 77363 |
| 2021-11-19 | -69.72 | $18.22 | 26918 |
| 2021-11-18 | -59.63 | $18.33 | 53091 |
| 2021-11-17 | -47.71 | $18.46 | 60456 |
| 2021-11-16 | -44.04 | $18.50 | 138754 |
| 2021-11-15 | -42.98 | $18.58 | 39935 |
| 2021-11-12 | -57.85 | $18.40 | 40147 |
| 2021-11-11 | -57.14 | $18.46 | 32262 |
| 2021-11-10 | -69.92 | $18.29 | 46662 |
| 2021-11-09 | -65.41 | $18.35 | 37185 |
| 2021-11-08 | -50.38 | $18.55 | 42696 |
| 2021-11-05 | -81.20 | $18.14 | 184072 |
| 2021-11-04 | -41.22 | $18.68 | 85690 |
| 2021-11-03 | -28.17 | $18.82 | 78521 |
| 2021-11-02 | -35.37 | $18.70 | 59608 |
| 2021-11-01 | -27.89 | $18.81 | 62396 |
| 2021-10-29 | -54.72 | $18.35 | 45484 |
| 2021-10-28 | -60.11 | $18.15 | 38489 |
| 2021-10-27 | -57.87 | $18.19 | 26871 |
| 2021-10-26 | -53.80 | $18.23 | 36207 |
| 2021-10-25 | -37.89 | $18.50 | 24095 |
| 2021-10-22 | -54.92 | $18.16 | 59195 |
| 2021-10-21 | -44.91 | $18.25 | 23624 |
| 2021-10-20 | -40.09 | $18.35 | 47040 |
| 2021-10-19 | -22.87 | $18.71 | 29141 |
| 2021-10-18 | -15.09 | $18.87 | 47389 |
| 2021-10-15 | -23.64 | $18.57 | 445031 |
| 2021-10-14 | -20.81 | $18.03 | 27400 |
| 2021-10-13 | -5.08 | $18.15 | 15987 |
| 2021-10-12 | -4.52 | $18.16 | 16485 |
| 2021-10-11 | -7.34 | $18.11 | 16991 |
| 2021-10-08 | -16.38 | $17.95 | 19912 |
| 2021-10-07 | 0.00 | $18.24 | 75418 |
| 2021-10-06 | -13.92 | $17.83 | 38023 |
| 2021-10-05 | -8.86 | $17.91 | 74953 |
| 2021-10-04 | -20.25 | $17.73 | 24386 |
| 2021-10-01 | -12.03 | $17.86 | 43630 |
| 2021-09-30 | -26.80 | $17.59 | 31320 |
| 2021-09-29 | -14.38 | $17.78 | 45162 |
| 2021-09-28 | -43.14 | $17.34 | 14415 |
| 2021-09-27 | -28.10 | $17.57 | 23845 |
| 2021-09-24 | -47.06 | $17.28 | 29842 |
| 2021-09-23 | -45.10 | $17.31 | 26743 |
| 2021-09-22 | -59.48 | $17.09 | 30572 |
| 2021-09-21 | -71.24 | $16.91 | 19434 |
| 2021-09-20 | -70.59 | $16.92 | 30286 |
| 2021-09-17 | -25.68 | $17.74 | 174352 |
| 2021-09-16 | -97.80 | $17.01 | 24355 |
| 2021-09-15 | -85.94 | $17.13 | 32157 |
| 2021-09-14 | -93.85 | $17.05 | 41013 |
| 2021-09-13 | -87.37 | $17.17 | 18334 |
| 2021-09-10 | -75.79 | $17.28 | 55830 |
| 2021-09-09 | -28.42 | $17.73 | 60259 |
| 2021-09-08 | -38.95 | $17.63 | 24101 |
| 2021-09-07 | -37.89 | $17.64 | 24797 |
| 2021-09-03 | -6.32 | $17.94 | 20227 |
| 2021-09-02 | -20.22 | $17.78 | 29902 |
| 2021-09-01 | -24.59 | $17.74 | 53865 |
| 2021-08-31 | -23.50 | $17.75 | 35571 |
| 2021-08-30 | -72.68 | $17.30 | 24147 |
| 2021-08-27 | -15.79 | $17.80 | 45639 |
| 2021-08-26 | -62.33 | $17.27 | 29591 |
| 2021-08-25 | -61.44 | $17.28 | 20107 |
| 2021-08-24 | -59.53 | $17.20 | 19368 |
| 2021-08-23 | -36.27 | $17.45 | 27276 |
| 2021-08-20 | -9.73 | $17.80 | 59311 |
| 2021-08-19 | -23.30 | $17.57 | 32794 |
| 2021-08-18 | -21.53 | $17.60 | 36231 |
| 2021-08-17 | -33.33 | $17.40 | 44026 |
| 2021-08-16 | -15.04 | $17.71 | 57933 |
| 2021-08-13 | -4.22 | $17.86 | 17919 |
| 2021-08-12 | -18.50 | $17.90 | 43934 |
| 2021-08-11 | -44.81 | $17.60 | 67588 |
| 2021-08-10 | -44.81 | $17.60 | 18173 |
| 2021-08-09 | -49.79 | $17.48 | 20741 |
| 2021-08-06 | -47.72 | $17.53 | 34316 |
| 2021-08-05 | -58.20 | $17.29 | 34976 |
| 2021-08-04 | -66.80 | $17.08 | 23963 |
| 2021-08-03 | -52.46 | $17.43 | 47849 |
| 2021-08-02 | -64.75 | $17.13 | 35404 |
| 2021-07-30 | -64.75 | $17.13 | 66951 |
| 2021-07-29 | -59.84 | $17.25 | 47304 |
| 2021-07-28 | -70.90 | $16.98 | 52291 |
| 2021-07-27 | -76.64 | $16.84 | 40291 |
| 2021-07-26 | -82.38 | $16.70 | 32158 |
| 2021-07-23 | -94.47 | $16.49 | 47110 |
| 2021-07-22 | -88.70 | $16.67 | 82248 |
| 2021-07-21 | -79.82 | $16.97 | 46755 |
| 2021-07-20 | -88.99 | $16.77 | 163030 |
| 2021-07-19 | -83.03 | $16.90 | 101003 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.92
2026-07-17
Close Price
$3.51
Vol: 5952
Average Directional Index - Detailed Analysis
Minimum
8.68
Average
23.11
Maximum
47.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.92 | $3.51 | 5952 |
| 2026-07-16 | 18.83 | $3.55 | 463400 |
| 2026-07-15 | 18.73 | $3.48 | 417532 |
| 2026-07-14 | 18.76 | $3.49 | 213200 |
| 2026-07-13 | 18.87 | $3.47 | 167600 |
| 2026-07-10 | 19.26 | $3.43 | 169200 |
| 2026-07-09 | 19.97 | $3.42 | 201700 |
| 2026-07-08 | 20.80 | $3.42 | 145900 |
| 2026-07-07 | 21.42 | $3.46 | 155800 |
| 2026-07-06 | 21.70 | $3.53 | 168500 |
| 2026-07-02 | 21.41 | $3.59 | 326430 |
| 2026-07-01 | 20.65 | $3.59 | 457015 |
| 2026-06-30 | 19.85 | $3.53 | 160300 |
| 2026-06-29 | 19.16 | $3.56 | 356639 |
| 2026-06-26 | 18.34 | $3.59 | 2.3M |
| 2026-06-25 | 17.47 | $3.49 | 327607 |
| 2026-06-24 | 17.44 | $3.48 | 624500 |
| 2026-06-23 | 17.31 | $3.50 | 470227 |
| 2026-06-22 | 17.45 | $3.40 | 366430 |
| 2026-06-18 | 18.26 | $3.35 | 516100 |
| 2026-06-17 | 18.84 | $3.31 | 427643 |
| 2026-06-16 | 18.88 | $3.27 | 919327 |
| 2026-06-15 | 18.92 | $3.29 | 273800 |
| 2026-06-12 | 19.21 | $3.30 | 151200 |
| 2026-06-11 | 19.69 | $3.32 | 208122 |
| 2026-06-10 | 20.19 | $3.32 | 227700 |
| 2026-06-09 | 21.07 | $3.32 | 220900 |
| 2026-06-08 | 21.89 | $3.29 | 214109 |
| 2026-06-05 | 22.47 | $3.32 | 277500 |
| 2026-06-04 | 23.07 | $3.28 | 135111 |
| 2026-06-03 | 23.52 | $3.24 | 267236 |
| 2026-06-02 | 23.80 | $3.28 | 216101 |
| 2026-06-01 | 24.08 | $3.26 | 229049 |
| 2026-05-29 | 24.20 | $3.30 | 247308 |
| 2026-05-28 | 24.39 | $3.29 | 137600 |
| 2026-05-27 | 24.21 | $3.28 | 172244 |
| 2026-05-26 | 24.09 | $3.28 | 245546 |
| 2026-05-22 | 23.95 | $3.28 | 175417 |
| 2026-05-21 | 23.81 | $3.30 | 152946 |
| 2026-05-20 | 23.70 | $3.29 | 294749 |
| 2026-05-19 | 23.64 | $3.25 | 121845 |
| 2026-05-18 | 23.26 | $3.25 | 174437 |
| 2026-05-15 | 22.91 | $3.26 | 162039 |
| 2026-05-14 | 22.47 | $3.29 | 333300 |
| 2026-05-13 | 22.04 | $3.27 | 223300 |
| 2026-05-12 | 21.59 | $3.32 | 208500 |
| 2026-05-11 | 21.12 | $3.31 | 359424 |
| 2026-05-08 | 20.79 | $3.44 | 139926 |
| 2026-05-07 | 20.92 | $3.50 | 227118 |
| 2026-05-06 | 21.07 | $3.43 | 205000 |
| 2026-05-05 | 20.99 | $3.40 | 97631 |
| 2026-05-04 | 20.56 | $3.36 | 201200 |
| 2026-05-01 | 20.10 | $3.42 | 141300 |
| 2026-04-30 | 19.74 | $3.43 | 255720 |
| 2026-04-29 | 19.40 | $3.43 | 205200 |
| 2026-04-28 | 19.13 | $3.62 | 301814 |
| 2026-04-27 | 19.44 | $3.61 | 193486 |
| 2026-04-24 | 19.40 | $3.58 | 228900 |
| 2026-04-23 | 19.14 | $3.52 | 169800 |
| 2026-04-22 | 18.64 | $3.52 | 200541 |
| 2026-04-21 | 18.11 | $3.55 | 129113 |
| 2026-04-20 | 17.64 | $3.57 | 286043 |
| 2026-04-17 | 17.15 | $3.57 | 471000 |
| 2026-04-16 | 16.64 | $3.48 | 393636 |
| 2026-04-15 | 15.56 | $3.51 | 542300 |
| 2026-04-14 | 14.42 | $3.48 | 446525 |
| 2026-04-13 | 13.22 | $3.49 | 962210 |
| 2026-04-10 | 12.05 | $4.18 | 2.3M |
| 2026-04-09 | 12.16 | $4.23 | 482169 |
| 2026-04-08 | 12.27 | $4.17 | 667400 |
| 2026-04-07 | 12.39 | $4.17 | 695100 |
| 2026-04-06 | 13.00 | $4.07 | 2.0M |
| 2026-04-02 | 13.68 | $4.12 | 1.2M |
| 2026-04-01 | 14.34 | $4.20 | 163500 |
| 2026-03-31 | 14.35 | $4.20 | 630000 |
| 2026-03-30 | 14.37 | $4.03 | 181300 |
| 2026-03-27 | 14.71 | $3.98 | 119743 |
| 2026-03-26 | 14.74 | $3.98 | 123200 |
| 2026-03-25 | 14.78 | $4.01 | 143400 |
| 2026-03-24 | 15.06 | $4.03 | 159700 |
| 2026-03-23 | 15.35 | $4.05 | 215042 |
| 2026-03-20 | 15.90 | $3.95 | 366300 |
| 2026-03-19 | 15.56 | $3.97 | 233316 |
| 2026-03-18 | 15.19 | $3.92 | 310824 |
| 2026-03-17 | 14.94 | $3.98 | 295630 |
| 2026-03-16 | 14.89 | $3.96 | 266000 |
| 2026-03-13 | 14.45 | $3.87 | 811700 |
| 2026-03-12 | 13.79 | $3.96 | 210100 |
| 2026-03-11 | 13.66 | $3.96 | 169815 |
| 2026-03-10 | 13.81 | $3.99 | 143100 |
| 2026-03-09 | 13.97 | $3.97 | 278200 |
| 2026-03-06 | 13.63 | $3.99 | 268800 |
| 2026-03-05 | 13.50 | $4.00 | 200216 |
| 2026-03-04 | 13.55 | $4.09 | 287931 |
| 2026-03-03 | 14.10 | $4.04 | 181232 |
| 2026-03-02 | 14.28 | $4.05 | 160424 |
| 2026-02-27 | 14.88 | $4.06 | 488400 |
| 2026-02-26 | 15.51 | $4.22 | 200500 |
| 2026-02-25 | 15.77 | $4.19 | 127729 |
| 2026-02-24 | 16.52 | $4.08 | 193300 |
| 2026-02-23 | 17.09 | $4.10 | 270532 |
| 2026-02-20 | 17.88 | $4.26 | 389516 |
| 2026-02-19 | 18.27 | $4.22 | 140747 |
| 2026-02-18 | 18.35 | $4.29 | 895100 |
| 2026-02-17 | 18.27 | $4.26 | 121705 |
| 2026-02-13 | 18.48 | $4.27 | 128300 |
| 2026-02-12 | 18.76 | $4.26 | 308800 |
| 2026-02-11 | 18.97 | $4.29 | 210517 |
| 2026-02-10 | 18.89 | $4.32 | 140800 |
| 2026-02-09 | 19.19 | $4.33 | 159300 |
| 2026-02-06 | 19.51 | $4.30 | 267800 |
| 2026-02-05 | 19.70 | $4.32 | 139139 |
| 2026-02-04 | 19.90 | $4.36 | 193500 |
| 2026-02-03 | 19.75 | $4.36 | 269715 |
| 2026-02-02 | 19.73 | $4.29 | 219700 |
| 2026-01-30 | 19.63 | $4.25 | 175100 |
| 2026-01-29 | 19.54 | $4.36 | 143637 |
| 2026-01-28 | 19.80 | $4.28 | 168800 |
| 2026-01-27 | 20.02 | $4.28 | 149004 |
| 2026-01-26 | 20.48 | $4.31 | 114411 |
| 2026-01-23 | 20.78 | $4.33 | 112443 |
| 2026-01-22 | 21.10 | $4.46 | 118200 |
| 2026-01-21 | 20.52 | $4.42 | 300700 |
| 2026-01-20 | 19.94 | $4.37 | 151024 |
| 2026-01-16 | 19.64 | $4.31 | 124221 |
| 2026-01-15 | 18.97 | $4.42 | 108820 |
| 2026-01-14 | 18.26 | $4.30 | 128700 |
| 2026-01-13 | 18.13 | $4.27 | 88300 |
| 2026-01-12 | 17.99 | $4.28 | 128000 |
| 2026-01-09 | 18.07 | $4.26 | 127038 |
| 2026-01-08 | 18.15 | $4.35 | 106400 |
| 2026-01-07 | 18.24 | $4.27 | 123700 |
| 2026-01-06 | 18.79 | $4.26 | 208700 |
| 2026-01-05 | 19.30 | $4.28 | 208800 |
| 2026-01-02 | 19.68 | $4.29 | 180300 |
| 2025-12-31 | 20.35 | $4.27 | 238200 |
| 2025-12-30 | 21.40 | $4.16 | 193900 |
| 2025-12-29 | 22.29 | $4.25 | 237100 |
| 2025-12-26 | 23.24 | $4.37 | 124441 |
| 2025-12-24 | 23.83 | $4.31 | 54549 |
| 2025-12-23 | 24.91 | $4.30 | 268400 |
| 2025-12-22 | 25.98 | $4.40 | 87507 |
| 2025-12-19 | 26.44 | $4.46 | 357200 |
| 2025-12-18 | 26.73 | $4.60 | 146500 |
| 2025-12-17 | 25.95 | $4.56 | 273511 |
| 2025-12-16 | 25.12 | $4.58 | 256946 |
| 2025-12-15 | 24.36 | $4.59 | 303236 |
| 2025-12-12 | 23.78 | $4.53 | 480700 |
| 2025-12-11 | 23.32 | $4.53 | 286519 |
| 2025-12-10 | 22.84 | $4.42 | 298820 |
| 2025-12-09 | 22.78 | $4.34 | 143307 |
| 2025-12-08 | 23.06 | $4.30 | 87300 |
| 2025-12-05 | 23.28 | $4.37 | 266700 |
| 2025-12-04 | 23.30 | $4.39 | 135715 |
| 2025-12-03 | 23.18 | $4.39 | 229800 |
| 2025-12-02 | 23.05 | $4.39 | 1.0M |
| 2025-12-01 | 22.85 | $4.43 | 906300 |
| 2025-11-28 | 22.64 | $4.33 | 112522 |
| 2025-11-26 | 23.22 | $4.32 | 216538 |
| 2025-11-25 | 23.82 | $4.29 | 367821 |
| 2025-11-24 | 24.55 | $4.10 | 234124 |
| 2025-11-21 | 25.46 | $4.06 | 341300 |
| 2025-11-20 | 26.41 | $4.05 | 235600 |
| 2025-11-19 | 27.41 | $4.05 | 233640 |
| 2025-11-18 | 28.29 | $4.10 | 405106 |
| 2025-11-17 | 29.27 | $4.09 | 182463 |
| 2025-11-14 | 30.34 | $4.32 | 687239 |
| 2025-11-13 | 31.57 | $4.27 | 253222 |
| 2025-11-12 | 33.01 | $4.33 | 355723 |
| 2025-11-11 | 34.01 | $4.37 | 267000 |
| 2025-11-10 | 35.21 | $4.34 | 406800 |
| 2025-11-07 | 36.35 | $4.42 | 356426 |
| 2025-11-06 | 37.37 | $4.65 | 387343 |
| 2025-11-05 | 36.62 | $4.69 | 381413 |
| 2025-11-04 | 35.54 | $4.66 | 647200 |
| 2025-11-03 | 34.41 | $4.62 | 653700 |
| 2025-10-31 | 33.45 | $4.48 | 236500 |
| 2025-10-30 | 33.12 | $4.48 | 304326 |
| 2025-10-29 | 32.67 | $4.38 | 706200 |
| 2025-10-28 | 32.19 | $4.39 | 323800 |
| 2025-10-27 | 31.89 | $4.30 | 149576 |
| 2025-10-24 | 32.32 | $4.36 | 562000 |
| 2025-10-23 | 32.77 | $4.32 | 142130 |
| 2025-10-22 | 32.87 | $4.34 | 243331 |
| 2025-10-21 | 33.03 | $4.30 | 94100 |
| 2025-10-20 | 33.29 | $4.34 | 205336 |
| 2025-10-17 | 33.30 | $4.30 | 458936 |
| 2025-10-16 | 33.44 | $4.25 | 830509 |
| 2025-10-15 | 33.60 | $4.35 | 577527 |
| 2025-10-14 | 33.94 | $4.18 | 197523 |
| 2025-10-13 | 35.23 | $4.10 | 165642 |
| 2025-10-10 | 36.23 | $4.12 | 241400 |
| 2025-10-09 | 36.82 | $4.19 | 99000 |
| 2025-10-08 | 37.62 | $4.22 | 92900 |
| 2025-10-07 | 37.74 | $4.23 | 155600 |
| 2025-10-06 | 37.86 | $4.23 | 123430 |
| 2025-10-03 | 37.99 | $4.23 | 123800 |
| 2025-10-02 | 37.70 | $4.21 | 235900 |
| 2025-10-01 | 37.40 | $4.27 | 230700 |
| 2025-09-30 | 37.08 | $4.23 | 236800 |
| 2025-09-29 | 36.95 | $4.26 | 189721 |
| 2025-09-26 | 36.20 | $4.32 | 137739 |
| 2025-09-25 | 35.41 | $4.35 | 282526 |
| 2025-09-24 | 34.58 | $4.34 | 140300 |
| 2025-09-23 | 33.90 | $4.31 | 194300 |
| 2025-09-22 | 33.18 | $4.29 | 272824 |
| 2025-09-19 | 32.64 | $4.30 | 1.3M |
| 2025-09-18 | 32.06 | $4.34 | 318235 |
| 2025-09-17 | 31.49 | $4.15 | 508100 |
| 2025-09-16 | 31.21 | $4.18 | 271900 |
| 2025-09-15 | 30.67 | $4.20 | 192600 |
| 2025-09-12 | 30.27 | $4.12 | 246100 |
| 2025-09-11 | 30.05 | $4.08 | 439506 |
| 2025-09-10 | 29.66 | $4.13 | 257737 |
| 2025-09-09 | 28.82 | $4.16 | 252300 |
| 2025-09-08 | 27.67 | $4.17 | 325926 |
| 2025-09-05 | 26.47 | $4.06 | 269500 |
| 2025-09-04 | 25.35 | $4.04 | 208300 |
| 2025-09-03 | 24.51 | $3.96 | 121500 |
| 2025-09-02 | 23.63 | $4.05 | 561300 |
| 2025-08-29 | 22.77 | $4.01 | 221300 |
| 2025-08-28 | 21.87 | $3.98 | 297414 |
| 2025-08-27 | 21.05 | $3.98 | 704600 |
| 2025-08-26 | 20.18 | $3.88 | 310000 |
| 2025-08-25 | 19.27 | $4.03 | 2.6M |
| 2025-08-22 | 18.30 | $3.84 | 1.1M |
| 2025-08-21 | 18.05 | $3.67 | 165550 |
| 2025-08-20 | 18.75 | $3.69 | 226829 |
| 2025-08-19 | 19.35 | $3.64 | 476747 |
| 2025-08-18 | 19.99 | $3.66 | 259800 |
| 2025-08-15 | 20.54 | $3.70 | 245330 |
| 2025-08-14 | 21.00 | $3.74 | 209400 |
| 2025-08-13 | 21.43 | $3.79 | 187238 |
| 2025-08-12 | 21.33 | $3.82 | 481400 |
| 2025-08-11 | 21.35 | $3.66 | 117300 |
| 2025-08-08 | 22.17 | $3.60 | 278300 |
| 2025-08-07 | 23.04 | $3.61 | 256500 |
| 2025-08-06 | 24.05 | $3.56 | 290748 |
| 2025-08-05 | 25.25 | $3.47 | 265617 |
| 2025-08-04 | 25.93 | $3.46 | 251140 |
| 2025-08-01 | 26.64 | $3.41 | 445833 |
| 2025-07-31 | 27.39 | $3.67 | 1.2M |
| 2025-07-30 | 28.47 | $3.61 | 283534 |
| 2025-07-29 | 29.62 | $3.66 | 282125 |
| 2025-07-28 | 30.45 | $3.70 | 201400 |
| 2025-07-25 | 31.13 | $3.75 | 231143 |
| 2025-07-24 | 31.71 | $3.81 | 255700 |
| 2025-07-23 | 31.92 | $3.95 | 313900 |
| 2025-07-22 | 30.85 | $3.95 | 433940 |
| 2025-07-21 | 29.74 | $3.93 | 406800 |
| 2025-07-18 | 28.40 | $3.93 | 389711 |
| 2025-07-17 | 26.71 | $3.97 | 784100 |
| 2025-07-16 | 24.94 | $3.76 | 421438 |
| 2025-07-15 | 23.73 | $3.68 | 344417 |
| 2025-07-14 | 22.67 | $3.74 | 402023 |
| 2025-07-11 | 21.60 | $3.55 | 362945 |
| 2025-07-10 | 21.16 | $3.58 | 172000 |
| 2025-07-09 | 20.49 | $3.59 | 382900 |
| 2025-07-08 | 19.79 | $3.59 | 325011 |
| 2025-07-07 | 18.85 | $3.60 | 516200 |
| 2025-07-03 | 17.86 | $3.59 | 283845 |
| 2025-07-02 | 17.19 | $3.51 | 754542 |
| 2025-07-01 | 16.48 | $3.58 | 3.3M |
| 2025-06-30 | 15.37 | $3.59 | 2.7M |
| 2025-06-27 | 14.21 | $3.64 | 14.3M |
| 2025-06-26 | 12.98 | $3.34 | 375343 |
| 2025-06-25 | 13.44 | $3.27 | 350428 |
| 2025-06-24 | 13.61 | $3.29 | 316900 |
| 2025-06-23 | 13.88 | $3.26 | 441936 |
| 2025-06-20 | 14.17 | $3.29 | 228921 |
| 2025-06-18 | 14.80 | $3.32 | 203104 |
| 2025-06-17 | 15.47 | $3.29 | 583200 |
| 2025-06-16 | 16.09 | $3.33 | 248800 |
| 2025-06-13 | 16.81 | $3.33 | 260012 |
| 2025-06-12 | 17.56 | $3.43 | 91226 |
| 2025-06-11 | 17.82 | $3.40 | 179600 |
| 2025-06-10 | 18.10 | $3.40 | 119600 |
| 2025-06-09 | 18.40 | $3.41 | 238619 |
| 2025-06-06 | 18.54 | $3.42 | 167405 |
| 2025-06-05 | 18.70 | $3.39 | 143000 |
| 2025-06-04 | 19.29 | $3.41 | 183233 |
| 2025-06-03 | 19.92 | $3.43 | 195606 |
| 2025-06-02 | 20.12 | $3.47 | 113224 |
| 2025-05-30 | 20.24 | $3.47 | 331300 |
| 2025-05-29 | 20.37 | $3.51 | 390733 |
| 2025-05-28 | 20.12 | $3.51 | 357100 |
| 2025-05-27 | 19.85 | $3.47 | 150200 |
| 2025-05-23 | 19.85 | $3.43 | 161903 |
| 2025-05-22 | 20.12 | $3.45 | 135044 |
| 2025-05-21 | 20.34 | $3.45 | 116900 |
| 2025-05-20 | 20.49 | $3.50 | 109400 |
| 2025-05-19 | 20.22 | $3.54 | 122000 |
| 2025-05-16 | 20.21 | $3.47 | 239707 |
| 2025-05-15 | 20.35 | $3.52 | 92900 |
| 2025-05-14 | 20.14 | $3.52 | 106008 |
| 2025-05-13 | 19.84 | $3.51 | 111239 |
| 2025-05-12 | 19.52 | $3.57 | 128109 |
| 2025-05-09 | 18.83 | $3.55 | 77446 |
| 2025-05-08 | 18.55 | $3.56 | 484600 |
| 2025-05-07 | 18.26 | $3.49 | 134900 |
| 2025-05-06 | 18.42 | $3.47 | 80200 |
| 2025-05-05 | 18.51 | $3.50 | 91300 |
| 2025-05-02 | 18.27 | $3.54 | 165600 |
| 2025-05-01 | 18.01 | $3.48 | 103800 |
| 2025-04-30 | 17.92 | $3.43 | 150400 |
| 2025-04-29 | 18.03 | $3.54 | 88700 |
| 2025-04-28 | 17.70 | $3.55 | 168170 |
| 2025-04-25 | 17.35 | $3.55 | 288500 |
| 2025-04-24 | 16.98 | $3.43 | 136700 |
| 2025-04-23 | 17.23 | $3.35 | 180600 |
| 2025-04-22 | 17.79 | $3.18 | 204438 |
| 2025-04-21 | 18.19 | $3.11 | 87600 |
| 2025-04-17 | 18.03 | $3.13 | 220331 |
| 2025-04-16 | 18.06 | $3.07 | 104613 |
| 2025-04-15 | 17.87 | $3.12 | 58022 |
| 2025-04-14 | 17.99 | $3.10 | 141103 |
| 2025-04-11 | 17.72 | $3.05 | 137000 |
| 2025-04-10 | 17.27 | $3.10 | 169339 |
| 2025-04-09 | 16.80 | $3.17 | 198600 |
| 2025-04-08 | 16.31 | $3.04 | 201223 |
| 2025-04-07 | 15.96 | $3.02 | 166800 |
| 2025-04-04 | 14.75 | $3.05 | 393500 |
| 2025-04-03 | 13.70 | $3.11 | 335801 |
| 2025-04-02 | 13.21 | $3.30 | 274900 |
| 2025-04-01 | 13.30 | $3.20 | 231836 |
| 2025-03-31 | 13.39 | $3.26 | 88900 |
| 2025-03-28 | 13.83 | $3.28 | 174100 |
| 2025-03-27 | 14.42 | $3.31 | 125626 |
| 2025-03-26 | 15.10 | $3.33 | 89100 |
| 2025-03-25 | 15.59 | $3.34 | 95800 |
| 2025-03-24 | 16.03 | $3.39 | 114500 |
| 2025-03-21 | 16.56 | $3.32 | 238700 |
| 2025-03-20 | 17.21 | $3.33 | 250216 |
| 2025-03-19 | 17.91 | $3.30 | 369212 |
| 2025-03-18 | 18.50 | $3.27 | 125027 |
| 2025-03-17 | 18.61 | $3.25 | 159825 |
| 2025-03-14 | 18.79 | $3.25 | 161000 |
| 2025-03-13 | 18.90 | $3.23 | 132419 |
| 2025-03-12 | 18.95 | $3.26 | 331031 |
| 2025-03-11 | 19.10 | $3.25 | 222141 |
| 2025-03-10 | 19.26 | $3.26 | 351440 |
| 2025-03-07 | 19.65 | $3.43 | 434000 |
| 2025-03-06 | 20.59 | $3.42 | 205800 |
| 2025-03-05 | 21.54 | $3.46 | 314400 |
| 2025-03-04 | 22.25 | $3.50 | 261100 |
| 2025-03-03 | 22.94 | $3.62 | 517135 |
| 2025-02-28 | 22.55 | $3.67 | 208000 |
| 2025-02-27 | 22.51 | $3.60 | 142100 |
| 2025-02-26 | 22.83 | $3.61 | 245206 |
| 2025-02-25 | 23.23 | $3.60 | 253526 |
| 2025-02-24 | 23.58 | $3.60 | 209500 |
| 2025-02-21 | 23.88 | $3.56 | 206200 |
| 2025-02-20 | 24.34 | $3.62 | 224200 |
| 2025-02-19 | 24.75 | $3.70 | 179700 |
| 2025-02-18 | 24.56 | $3.73 | 99130 |
| 2025-02-14 | 23.79 | $3.79 | 234900 |
| 2025-02-13 | 22.99 | $3.79 | 261319 |
| 2025-02-12 | 22.14 | $3.57 | 131308 |
| 2025-02-11 | 22.17 | $3.56 | 158433 |
| 2025-02-10 | 22.20 | $3.52 | 105503 |
| 2025-02-07 | 21.65 | $3.55 | 137900 |
| 2025-02-06 | 21.08 | $3.58 | 201900 |
| 2025-02-05 | 20.48 | $3.52 | 222125 |
| 2025-02-04 | 20.19 | $3.48 | 145024 |
| 2025-02-03 | 19.97 | $3.35 | 168314 |
| 2025-01-31 | 20.48 | $3.37 | 143600 |
| 2025-01-30 | 20.54 | $3.37 | 78100 |
| 2025-01-29 | 20.60 | $3.39 | 321000 |
| 2025-01-28 | 20.18 | $3.39 | 58410 |
| 2025-01-27 | 19.82 | $3.37 | 179746 |
| 2025-01-24 | 19.45 | $3.40 | 135815 |
| 2025-01-23 | 19.06 | $3.38 | 223700 |
| 2025-01-22 | 18.69 | $3.32 | 119942 |
| 2025-01-21 | 18.52 | $3.36 | 184500 |
| 2025-01-17 | 18.05 | $3.33 | 289040 |
| 2025-01-16 | 17.78 | $3.37 | 302826 |
| 2025-01-15 | 17.48 | $3.32 | 339300 |
| 2025-01-14 | 17.53 | $3.22 | 158600 |
| 2025-01-13 | 17.97 | $3.18 | 102800 |
| 2025-01-10 | 18.82 | $3.17 | 217900 |
| 2025-01-08 | 19.72 | $3.28 | 159227 |
| 2025-01-07 | 20.11 | $3.34 | 102732 |
| 2025-01-06 | 20.24 | $3.34 | 222400 |
| 2025-01-03 | 19.96 | $3.37 | 289926 |
| 2025-01-02 | 20.09 | $3.30 | 379900 |
| 2024-12-31 | 20.61 | $3.22 | 405200 |
| 2024-12-30 | 21.60 | $3.19 | 122708 |
| 2024-12-27 | 22.56 | $3.19 | 119819 |
| 2024-12-26 | 23.57 | $3.20 | 156100 |
| 2024-12-24 | 24.64 | $3.16 | 45300 |
| 2024-12-23 | 25.36 | $3.14 | 210849 |
| 2024-12-20 | 26.30 | $3.23 | 413243 |
| 2024-12-19 | 27.28 | $3.13 | 215766 |
| 2024-12-18 | 28.31 | $3.16 | 234100 |
| 2024-12-17 | 29.61 | $3.22 | 232800 |
| 2024-12-16 | 30.85 | $3.35 | 193600 |
| 2024-12-13 | 31.65 | $3.34 | 196200 |
| 2024-12-12 | 32.35 | $3.36 | 138810 |
| 2024-12-11 | 32.81 | $3.41 | 108100 |
| 2024-12-10 | 32.92 | $3.43 | 154800 |
| 2024-12-09 | 32.90 | $3.48 | 184600 |
| 2024-12-06 | 32.80 | $3.45 | 188617 |
| 2024-12-05 | 33.12 | $3.45 | 161425 |
| 2024-12-04 | 33.15 | $3.44 | 115400 |
| 2024-12-03 | 33.19 | $3.51 | 182206 |
| 2024-12-02 | 33.24 | $3.55 | 496800 |
| 2024-11-29 | 32.94 | $3.53 | 132600 |
| 2024-11-27 | 32.78 | $3.46 | 124000 |
| 2024-11-26 | 32.78 | $3.50 | 115000 |
| 2024-11-25 | 32.78 | $3.55 | 217000 |
| 2024-11-22 | 32.24 | $3.55 | 346800 |
| 2024-11-21 | 31.68 | $3.60 | 583034 |
| 2024-11-20 | 30.88 | $3.56 | 283109 |
| 2024-11-19 | 30.28 | $3.58 | 549541 |
| 2024-11-18 | 29.67 | $3.45 | 181800 |
| 2024-11-15 | 29.24 | $3.45 | 230526 |
| 2024-11-14 | 28.79 | $3.54 | 233921 |
| 2024-11-13 | 27.89 | $3.60 | 287746 |
| 2024-11-12 | 26.19 | $3.60 | 471500 |
| 2024-11-11 | 24.40 | $3.55 | 619500 |
| 2024-11-08 | 22.63 | $3.22 | 284800 |
| 2024-11-07 | 21.75 | $3.12 | 237631 |
| 2024-11-06 | 20.40 | $3.21 | 1.2M |
| 2024-11-05 | 19.01 | $2.78 | 718700 |
| 2024-11-04 | 19.45 | $2.75 | 673528 |
| 2024-11-01 | 20.16 | $2.77 | 807041 |
| 2024-10-31 | 20.91 | $2.80 | 565206 |
| 2024-10-30 | 21.10 | $2.88 | 1.9M |
| 2024-10-29 | 21.20 | $2.96 | 451661 |
| 2024-10-28 | 20.07 | $2.93 | 417404 |
| 2024-10-25 | 19.19 | $2.94 | 462100 |
| 2024-10-24 | 18.33 | $2.90 | 287422 |
| 2024-10-23 | 17.95 | $2.83 | 432140 |
| 2024-10-22 | 17.71 | $2.82 | 373900 |
| 2024-10-21 | 17.54 | $2.83 | 408100 |
| 2024-10-18 | 17.46 | $2.82 | 246410 |
| 2024-10-17 | 17.36 | $2.86 | 101632 |
| 2024-10-16 | 16.63 | $2.84 | 372681 |
| 2024-10-15 | 15.86 | $2.83 | 834843 |
| 2024-10-14 | 15.58 | $2.77 | 278725 |
| 2024-10-11 | 15.84 | $2.72 | 845452 |
| 2024-10-10 | 16.55 | $2.68 | 469500 |
| 2024-10-09 | 17.04 | $2.70 | 763200 |
| 2024-10-08 | 17.92 | $2.71 | 566948 |
| 2024-10-07 | 18.62 | $2.76 | 275100 |
| 2024-10-04 | 19.09 | $2.77 | 909600 |
| 2024-10-03 | 19.44 | $2.73 | 303808 |
| 2024-10-02 | 20.27 | $2.73 | 644727 |
| 2024-10-01 | 21.02 | $2.75 | 923300 |
| 2024-09-30 | 21.80 | $2.80 | 346100 |
| 2024-09-27 | 21.77 | $2.79 | 305800 |
| 2024-09-26 | 21.58 | $2.79 | 128700 |
| 2024-09-25 | 21.39 | $2.80 | 157800 |
| 2024-09-24 | 21.18 | $2.82 | 1.1M |
| 2024-09-23 | 20.96 | $2.82 | 799800 |
| 2024-09-20 | 20.98 | $2.83 | 3.2M |
| 2024-09-19 | 20.87 | $2.83 | 966105 |
| 2024-09-18 | 20.76 | $2.76 | 806200 |
| 2024-09-17 | 21.05 | $2.71 | 168700 |
| 2024-09-16 | 20.85 | $2.71 | 157100 |
| 2024-09-13 | 20.64 | $2.70 | 237218 |
| 2024-09-12 | 20.74 | $2.69 | 151000 |
| 2024-09-11 | 20.85 | $2.66 | 165045 |
| 2024-09-10 | 21.05 | $2.68 | 84944 |
| 2024-09-09 | 21.03 | $2.69 | 196100 |
| 2024-09-06 | 21.00 | $2.79 | 141500 |
| 2024-09-05 | 21.28 | $2.71 | 107600 |
| 2024-09-04 | 21.46 | $2.76 | 279600 |
| 2024-09-03 | 21.65 | $2.78 | 1.1M |
| 2024-08-30 | 21.85 | $2.79 | 89200 |
| 2024-08-29 | 21.45 | $2.81 | 183500 |
| 2024-08-28 | 20.67 | $2.80 | 61429 |
| 2024-08-27 | 19.91 | $2.84 | 110349 |
| 2024-08-26 | 19.17 | $2.80 | 130230 |
| 2024-08-23 | 18.38 | $2.85 | 177400 |
| 2024-08-22 | 17.46 | $2.76 | 75109 |
| 2024-08-21 | 16.67 | $2.81 | 71447 |
| 2024-08-20 | 15.85 | $2.75 | 58700 |
| 2024-08-19 | 15.51 | $2.77 | 64141 |
| 2024-08-16 | 15.15 | $2.67 | 58232 |
| 2024-08-15 | 15.63 | $2.61 | 81826 |
| 2024-08-14 | 16.14 | $2.58 | 49000 |
| 2024-08-13 | 16.36 | $2.57 | 49526 |
| 2024-08-12 | 16.59 | $2.54 | 37100 |
| 2024-08-09 | 16.22 | $2.51 | 106400 |
| 2024-08-08 | 15.83 | $2.49 | 101200 |
| 2024-08-07 | 15.42 | $2.50 | 107433 |
| 2024-08-06 | 15.24 | $2.51 | 80829 |
| 2024-08-05 | 15.06 | $2.54 | 90000 |
| 2024-08-02 | 14.92 | $2.57 | 116902 |
| 2024-08-01 | 15.17 | $2.66 | 109983 |
| 2024-07-31 | 15.90 | $2.78 | 142000 |
| 2024-07-30 | 15.71 | $2.75 | 85800 |
| 2024-07-29 | 15.66 | $2.79 | 64446 |
| 2024-07-26 | 15.76 | $2.79 | 109435 |
| 2024-07-25 | 15.87 | $2.77 | 39845 |
| 2024-07-24 | 15.98 | $2.78 | 177900 |
| 2024-07-23 | 16.09 | $2.76 | 175836 |
| 2024-07-22 | 16.22 | $2.81 | 121864 |
| 2024-07-19 | 16.18 | $2.93 | 153581 |
| 2024-07-18 | 16.14 | $2.77 | 80573 |
| 2024-07-17 | 16.46 | $2.81 | 99869 |
| 2024-07-16 | 16.47 | $2.91 | 158416 |
| 2024-07-15 | 16.49 | $2.73 | 170728 |
| 2024-07-12 | 17.12 | $2.74 | 129703 |
| 2024-07-11 | 17.99 | $2.74 | 221149 |
| 2024-07-10 | 18.91 | $2.67 | 158267 |
| 2024-07-09 | 19.36 | $2.67 | 181394 |
| 2024-07-08 | 19.84 | $2.62 | 151025 |
| 2024-07-05 | 20.19 | $2.70 | 146325 |
| 2024-07-03 | 21.04 | $2.75 | 73471 |
| 2024-07-02 | 22.08 | $2.75 | 283733 |
| 2024-07-01 | 23.17 | $2.85 | 728772 |
| 2024-06-28 | 24.32 | $2.61 | 2.7M |
| 2024-06-27 | 25.52 | $2.85 | 209324 |
| 2024-06-26 | 26.65 | $2.75 | 275786 |
| 2024-06-25 | 27.46 | $2.73 | 111752 |
| 2024-06-24 | 28.47 | $2.80 | 177251 |
| 2024-06-21 | 29.21 | $2.83 | 202744 |
| 2024-06-20 | 30.09 | $2.86 | 153106 |
| 2024-06-18 | 30.56 | $2.83 | 79140 |
| 2024-06-17 | 31.04 | $2.94 | 123148 |
| 2024-06-14 | 31.56 | $2.97 | 67728 |
| 2024-06-13 | 31.85 | $2.99 | 31646 |
| 2024-06-12 | 31.61 | $2.99 | 88391 |
| 2024-06-11 | 31.36 | $3.08 | 89297 |
| 2024-06-10 | 31.29 | $3.01 | 83588 |
| 2024-06-07 | 30.95 | $2.92 | 44460 |
| 2024-06-06 | 30.85 | $3.06 | 52593 |
| 2024-06-05 | 30.47 | $3.16 | 68073 |
| 2024-06-04 | 30.08 | $2.93 | 53204 |
| 2024-06-03 | 30.40 | $2.97 | 71312 |
| 2024-05-31 | 29.91 | $2.90 | 126672 |
| 2024-05-30 | 29.57 | $3.02 | 50819 |
| 2024-05-29 | 29.22 | $2.85 | 96785 |
| 2024-05-28 | 29.04 | $2.99 | 64368 |
| 2024-05-24 | 28.38 | $3.01 | 74294 |
| 2024-05-23 | 27.78 | $3.00 | 96562 |
| 2024-05-22 | 26.58 | $3.08 | 97190 |
| 2024-05-21 | 25.31 | $3.06 | 97001 |
| 2024-05-20 | 23.97 | $3.05 | 103895 |
| 2024-05-17 | 22.59 | $3.02 | 92425 |
| 2024-05-16 | 21.16 | $2.90 | 58253 |
| 2024-05-15 | 20.23 | $2.79 | 140727 |
| 2024-05-14 | 19.25 | $2.68 | 20085 |
| 2024-05-13 | 19.19 | $2.67 | 17444 |
| 2024-05-10 | 19.13 | $2.67 | 49351 |
| 2024-05-09 | 19.07 | $2.74 | 65158 |
| 2024-05-08 | 18.48 | $2.65 | 61291 |
| 2024-05-07 | 18.18 | $2.59 | 31215 |
| 2024-05-06 | 18.15 | $2.60 | 27197 |
| 2024-05-03 | 18.12 | $2.65 | 26839 |
| 2024-05-02 | 17.72 | $2.67 | 100048 |
| 2024-05-01 | 17.35 | $2.52 | 53461 |
| 2024-04-30 | 17.60 | $2.50 | 59146 |
| 2024-04-29 | 17.86 | $2.50 | 66338 |
| 2024-04-26 | 18.14 | $2.51 | 38048 |
| 2024-04-25 | 18.53 | $2.57 | 56454 |
| 2024-04-24 | 18.82 | $2.59 | 53528 |
| 2024-04-23 | 19.12 | $2.70 | 30012 |
| 2024-04-22 | 18.81 | $2.70 | 65146 |
| 2024-04-19 | 18.48 | $2.61 | 86297 |
| 2024-04-18 | 18.55 | $2.53 | 99207 |
| 2024-04-17 | 18.76 | $2.55 | 49597 |
| 2024-04-16 | 18.92 | $2.57 | 64900 |
| 2024-04-15 | 19.18 | $2.55 | 109251 |
| 2024-04-12 | 19.40 | $2.60 | 75768 |
| 2024-04-11 | 19.40 | $2.60 | 59404 |
| 2024-04-10 | 19.41 | $2.70 | 116661 |
| 2024-04-09 | 19.31 | $2.77 | 56112 |
| 2024-04-08 | 18.83 | $2.74 | 101753 |
| 2024-04-05 | 18.32 | $2.77 | 111705 |
| 2024-04-04 | 17.51 | $2.96 | 130640 |
| 2024-04-03 | 16.39 | $2.76 | 310936 |
| 2024-04-02 | 15.84 | $2.77 | 71421 |
| 2024-04-01 | 15.27 | $2.86 | 78193 |
| 2024-03-28 | 14.66 | $2.69 | 45894 |
| 2024-03-27 | 14.55 | $2.63 | 52589 |
| 2024-03-26 | 14.51 | $2.65 | 62247 |
| 2024-03-25 | 14.47 | $2.66 | 92341 |
| 2024-03-22 | 14.19 | $2.61 | 71015 |
| 2024-03-21 | 14.06 | $2.55 | 76952 |
| 2024-03-20 | 13.74 | $2.76 | 120516 |
| 2024-03-19 | 13.39 | $2.48 | 82293 |
| 2024-03-18 | 14.08 | $2.51 | 87941 |
| 2024-03-15 | 14.57 | $2.57 | 138942 |
| 2024-03-14 | 15.17 | $2.51 | 91834 |
| 2024-03-13 | 15.89 | $2.60 | 72335 |
| 2024-03-12 | 16.39 | $2.62 | 125407 |
| 2024-03-11 | 16.91 | $2.83 | 120563 |
| 2024-03-08 | 16.90 | $2.66 | 51500 |
| 2024-03-07 | 17.64 | $2.60 | 248649 |
| 2024-03-06 | 18.40 | $2.51 | 86921 |
| 2024-03-05 | 19.20 | $2.47 | 84119 |
| 2024-03-04 | 19.19 | $2.36 | 91952 |
| 2024-03-01 | 19.02 | $2.46 | 114737 |
| 2024-02-29 | 18.94 | $2.45 | 95497 |
| 2024-02-28 | 18.97 | $2.45 | 96312 |
| 2024-02-27 | 19.18 | $2.52 | 141937 |
| 2024-02-26 | 19.47 | $2.48 | 64537 |
| 2024-02-23 | 19.44 | $2.45 | 175821 |
| 2024-02-22 | 19.40 | $2.49 | 89775 |
| 2024-02-21 | 19.22 | $2.45 | 204219 |
| 2024-02-20 | 19.06 | $2.45 | 76980 |
| 2024-02-16 | 18.98 | $2.48 | 509322 |
| 2024-02-15 | 18.95 | $2.52 | 319690 |
| 2024-02-14 | 18.91 | $2.36 | 205557 |
| 2024-02-13 | 18.56 | $2.42 | 276426 |
| 2024-02-12 | 18.41 | $2.57 | 152332 |
| 2024-02-09 | 18.49 | $2.50 | 168577 |
| 2024-02-08 | 18.26 | $2.50 | 433873 |
| 2024-02-07 | 18.23 | $2.57 | 644467 |
| 2024-02-06 | 18.39 | $2.71 | 52601 |
| 2024-02-05 | 18.84 | $2.65 | 113769 |
| 2024-02-02 | 19.32 | $2.78 | 93121 |
| 2024-02-01 | 19.96 | $2.74 | 106071 |
| 2024-01-31 | 20.37 | $2.50 | 115577 |
| 2024-01-30 | 20.80 | $2.95 | 44538 |
| 2024-01-29 | 21.19 | $3.03 | 76102 |
| 2024-01-26 | 21.47 | $3.03 | 85403 |
| 2024-01-25 | 21.49 | $3.12 | 60278 |
| 2024-01-24 | 21.62 | $3.03 | 57902 |
| 2024-01-23 | 21.95 | $3.01 | 29392 |
| 2024-01-22 | 22.21 | $3.08 | 85167 |
| 2024-01-19 | 22.50 | $3.16 | 100493 |
| 2024-01-18 | 22.87 | $3.04 | 86992 |
| 2024-01-17 | 23.29 | $3.00 | 49477 |
| 2024-01-16 | 24.02 | $2.97 | 55198 |
| 2024-01-12 | 24.74 | $3.02 | 70221 |
| 2024-01-11 | 25.49 | $3.07 | 94881 |
| 2024-01-10 | 25.89 | $3.12 | 54395 |
| 2024-01-09 | 26.32 | $3.18 | 54984 |
| 2024-01-08 | 26.82 | $3.16 | 57595 |
| 2024-01-05 | 27.38 | $3.14 | 188597 |
| 2024-01-04 | 27.96 | $3.06 | 52189 |
| 2024-01-03 | 28.70 | $2.96 | 109631 |
| 2024-01-02 | 29.50 | $3.11 | 151020 |
| 2023-12-29 | 30.16 | $3.03 | 253656 |
| 2023-12-28 | 30.85 | $3.34 | 65618 |
| 2023-12-27 | 31.01 | $3.47 | 71602 |
| 2023-12-26 | 30.88 | $3.45 | 104753 |
| 2023-12-22 | 30.68 | $3.64 | 219507 |
| 2023-12-21 | 30.48 | $3.54 | 136276 |
| 2023-12-20 | 30.54 | $3.44 | 229830 |
| 2023-12-19 | 30.61 | $3.50 | 124830 |
| 2023-12-18 | 31.38 | $3.20 | 148328 |
| 2023-12-15 | 32.66 | $3.10 | 372234 |
| 2023-12-14 | 34.01 | $3.15 | 316514 |
| 2023-12-13 | 35.43 | $2.73 | 170008 |
| 2023-12-12 | 35.41 | $2.59 | 170067 |
| 2023-12-11 | 35.28 | $2.35 | 300773 |
| 2023-12-08 | 34.98 | $2.57 | 122738 |
| 2023-12-07 | 34.97 | $2.69 | 72410 |
| 2023-12-06 | 35.12 | $2.69 | 65618 |
| 2023-12-05 | 35.25 | $2.73 | 72742 |
| 2023-12-04 | 35.43 | $2.76 | 188283 |
| 2023-12-01 | 35.62 | $2.67 | 119654 |
| 2023-11-30 | 35.77 | $2.70 | 46307 |
| 2023-11-29 | 36.14 | $2.75 | 96479 |
| 2023-11-28 | 36.53 | $2.67 | 44673 |
| 2023-11-27 | 36.94 | $2.75 | 54750 |
| 2023-11-24 | 37.49 | $2.91 | 15933 |
| 2023-11-22 | 38.29 | $2.91 | 54065 |
| 2023-11-21 | 39.14 | $2.99 | 98107 |
| 2023-11-20 | 40.05 | $3.01 | 184424 |
| 2023-11-17 | 41.01 | $2.97 | 120533 |
| 2023-11-16 | 42.02 | $2.98 | 116439 |
| 2023-11-15 | 43.08 | $2.91 | 206610 |
| 2023-11-14 | 44.20 | $2.98 | 191164 |
| 2023-11-13 | 44.91 | $2.60 | 183428 |
| 2023-11-10 | 45.16 | $2.65 | 137328 |
| 2023-11-09 | 45.63 | $2.56 | 169885 |
| 2023-11-08 | 46.13 | $2.78 | 122140 |
| 2023-11-07 | 46.78 | $2.75 | 251813 |
| 2023-11-06 | 47.41 | $2.45 | 369742 |
| 2023-11-03 | 47.63 | $2.23 | 285437 |
| 2023-11-02 | 47.49 | $2.15 | 365840 |
| 2023-11-01 | 47.12 | $2.09 | 517008 |
| 2023-10-31 | 46.73 | $3.15 | 197099 |
| 2023-10-30 | 46.96 | $3.38 | 109540 |
| 2023-10-27 | 47.31 | $3.12 | 128098 |
| 2023-10-26 | 47.37 | $3.09 | 140108 |
| 2023-10-25 | 47.21 | $2.98 | 86533 |
| 2023-10-24 | 46.88 | $2.99 | 123206 |
| 2023-10-23 | 46.48 | $2.86 | 127785 |
| 2023-10-20 | 46.07 | $2.97 | 152228 |
| 2023-10-19 | 45.72 | $3.25 | 54490 |
| 2023-10-18 | 45.55 | $3.60 | 89922 |
| 2023-10-17 | 45.58 | $3.90 | 53123 |
| 2023-10-16 | 45.28 | $3.59 | 61683 |
| 2023-10-13 | 44.98 | $3.77 | 50195 |
| 2023-10-12 | 44.58 | $3.61 | 84870 |
| 2023-10-11 | 44.17 | $3.71 | 29399 |
| 2023-10-10 | 43.78 | $3.65 | 29774 |
| 2023-10-09 | 43.36 | $3.63 | 87110 |
| 2023-10-06 | 42.93 | $4.14 | 92640 |
| 2023-10-05 | 42.67 | $4.12 | 188583 |
| 2023-10-04 | 42.35 | $3.51 | 122493 |
| 2023-10-03 | 40.70 | $2.97 | 315982 |
| 2023-10-02 | 38.56 | $3.20 | 338638 |
| 2023-09-29 | 36.37 | $4.52 | 120421 |
| 2023-09-28 | 34.42 | $5.08 | 71985 |
| 2023-09-27 | 32.64 | $5.59 | 54903 |
| 2023-09-26 | 30.98 | $5.56 | 66237 |
| 2023-09-25 | 29.27 | $6.30 | 45289 |
| 2023-09-22 | 27.96 | $6.28 | 56055 |
| 2023-09-21 | 26.57 | $6.39 | 100449 |
| 2023-09-20 | 25.25 | $6.50 | 46665 |
| 2023-09-19 | 24.19 | $6.70 | 31757 |
| 2023-09-18 | 23.24 | $6.80 | 36915 |
| 2023-09-15 | 21.99 | $6.87 | 178907 |
| 2023-09-14 | 21.09 | $7.27 | 38247 |
| 2023-09-13 | 20.54 | $7.27 | 95229 |
| 2023-09-12 | 19.75 | $7.48 | 36982 |
| 2023-09-11 | 19.28 | $7.55 | 33772 |
| 2023-09-08 | 18.80 | $7.65 | 30879 |
| 2023-09-07 | 18.95 | $7.73 | 193011 |
| 2023-09-06 | 19.10 | $8.01 | 24509 |
| 2023-09-05 | 19.84 | $8.14 | 12487 |
| 2023-09-01 | 20.79 | $8.07 | 74094 |
| 2023-08-31 | 21.78 | $7.92 | 22191 |
| 2023-08-30 | 21.63 | $7.90 | 38571 |
| 2023-08-29 | 21.48 | $7.94 | 10530 |
| 2023-08-28 | 21.25 | $7.74 | 20514 |
| 2023-08-25 | 21.01 | $7.76 | 42415 |
| 2023-08-24 | 20.76 | $7.75 | 34076 |
| 2023-08-23 | 20.19 | $7.75 | 15542 |
| 2023-08-22 | 19.44 | $7.70 | 21343 |
| 2023-08-21 | 18.64 | $7.75 | 17534 |
| 2023-08-18 | 18.16 | $7.87 | 20803 |
| 2023-08-17 | 17.65 | $7.74 | 103682 |
| 2023-08-16 | 16.89 | $7.82 | 12446 |
| 2023-08-15 | 16.27 | $7.75 | 25095 |
| 2023-08-14 | 15.62 | $7.95 | 36920 |
| 2023-08-11 | 15.08 | $8.03 | 29943 |
| 2023-08-10 | 14.67 | $8.00 | 27933 |
| 2023-08-09 | 14.19 | $8.04 | 21511 |
| 2023-08-08 | 13.89 | $8.25 | 19854 |
| 2023-08-07 | 13.74 | $8.29 | 24761 |
| 2023-08-04 | 13.59 | $8.13 | 38381 |
| 2023-08-03 | 12.99 | $7.76 | 56258 |
| 2023-08-02 | 12.19 | $8.00 | 27136 |
| 2023-08-01 | 11.46 | $7.98 | 42054 |
| 2023-07-31 | 10.69 | $8.43 | 74860 |
| 2023-07-28 | 10.75 | $9.23 | 20397 |
| 2023-07-27 | 10.17 | $9.22 | 46828 |
| 2023-07-26 | 9.59 | $9.24 | 30260 |
| 2023-07-25 | 8.97 | $9.08 | 77246 |
| 2023-07-24 | 8.68 | $8.90 | 14911 |
| 2023-07-21 | 9.01 | $8.79 | 30125 |
| 2023-07-20 | 9.36 | $8.77 | 56399 |
| 2023-07-19 | 9.63 | $8.88 | 149122 |
| 2023-07-18 | 9.92 | $8.77 | 28736 |
| 2023-07-17 | 10.38 | $8.73 | 42680 |
| 2023-07-14 | 10.70 | $8.69 | 29335 |
| 2023-07-13 | 11.23 | $9.20 | 20712 |
| 2023-07-12 | 11.08 | $8.94 | 23299 |
| 2023-07-11 | 11.38 | $8.86 | 39652 |
| 2023-07-10 | 11.87 | $8.86 | 15669 |
| 2023-07-07 | 12.46 | $8.85 | 141665 |
| 2023-07-06 | 13.09 | $8.82 | 38343 |
| 2023-07-05 | 13.52 | $8.77 | 57471 |
| 2023-07-03 | 14.09 | $8.85 | 5260 |
| 2023-06-30 | 14.76 | $8.85 | 19170 |
| 2023-06-29 | 15.48 | $8.89 | 17700 |
| 2023-06-28 | 16.11 | $8.87 | 26401 |
| 2023-06-27 | 16.78 | $8.86 | 16240 |
| 2023-06-26 | 17.57 | $8.87 | 45419 |
| 2023-06-23 | 18.40 | $9.06 | 228053 |
| 2023-06-22 | 19.04 | $9.09 | 19316 |
| 2023-06-21 | 19.27 | $9.15 | 21482 |
| 2023-06-20 | 19.49 | $9.25 | 16404 |
| 2023-06-16 | 19.72 | $9.23 | 55122 |
| 2023-06-15 | 19.67 | $9.28 | 33741 |
| 2023-06-14 | 20.20 | $9.11 | 27054 |
| 2023-06-13 | 20.60 | $9.18 | 30324 |
| 2023-06-12 | 20.73 | $9.17 | 20953 |
| 2023-06-09 | 20.86 | $9.33 | 13565 |
| 2023-06-08 | 20.78 | $9.27 | 44257 |
| 2023-06-07 | 20.76 | $9.20 | 72596 |
| 2023-06-06 | 20.93 | $9.01 | 30400 |
| 2023-06-05 | 21.39 | $8.86 | 15278 |
| 2023-06-02 | 21.98 | $8.89 | 36529 |
| 2023-06-01 | 22.59 | $8.56 | 35683 |
| 2023-05-31 | 23.36 | $8.69 | 52519 |
| 2023-05-30 | 24.06 | $8.85 | 21009 |
| 2023-05-26 | 24.53 | $8.84 | 15641 |
| 2023-05-25 | 25.07 | $8.92 | 23709 |
| 2023-05-24 | 25.56 | $9.03 | 34717 |
| 2023-05-23 | 25.94 | $9.38 | 34563 |
| 2023-05-22 | 26.34 | $8.87 | 44717 |
| 2023-05-19 | 27.24 | $8.69 | 42012 |
| 2023-05-18 | 28.19 | $8.60 | 51045 |
| 2023-05-17 | 29.27 | $8.16 | 29551 |
| 2023-05-16 | 30.51 | $7.76 | 15230 |
| 2023-05-15 | 31.38 | $7.88 | 31277 |
| 2023-05-12 | 32.36 | $7.88 | 41844 |
| 2023-05-11 | 33.39 | $7.90 | 28314 |
| 2023-05-10 | 33.62 | $8.20 | 81181 |
| 2023-05-09 | 33.86 | $7.50 | 28280 |
| 2023-05-08 | 33.38 | $7.76 | 50432 |
| 2023-05-05 | 33.02 | $7.53 | 44999 |
| 2023-05-04 | 31.38 | $7.14 | 44878 |
| 2023-05-03 | 29.54 | $7.46 | 58324 |
| 2023-05-02 | 27.78 | $7.78 | 50179 |
| 2023-05-01 | 26.04 | $8.94 | 22982 |
| 2023-04-28 | 24.99 | $9.67 | 21740 |
| 2023-04-27 | 24.64 | $9.94 | 79901 |
| 2023-04-26 | 24.02 | $9.58 | 85380 |
| 2023-04-25 | 23.15 | $9.65 | 27057 |
| 2023-04-24 | 22.68 | $10.06 | 16572 |
| 2023-04-21 | 22.94 | $10.03 | 22583 |
| 2023-04-20 | 23.21 | $10.06 | 9313 |
| 2023-04-19 | 23.47 | $10.01 | 17074 |
| 2023-04-18 | 23.75 | $10.01 | 35243 |
| 2023-04-17 | 23.96 | $10.01 | 27346 |
| 2023-04-14 | 24.26 | $10.00 | 38240 |
| 2023-04-13 | 24.57 | $10.12 | 13166 |
| 2023-04-12 | 25.19 | $10.16 | 28615 |
| 2023-04-11 | 25.96 | $10.27 | 23255 |
| 2023-04-10 | 26.77 | $10.12 | 28959 |
| 2023-04-06 | 26.62 | $10.04 | 20646 |
| 2023-04-05 | 26.53 | $10.04 | 30664 |
| 2023-04-04 | 26.19 | $10.08 | 32629 |
| 2023-04-03 | 25.87 | $10.17 | 42437 |
| 2023-03-31 | 25.60 | $10.20 | 62617 |
| 2023-03-30 | 24.83 | $10.09 | 41391 |
| 2023-03-29 | 24.03 | $10.28 | 15568 |
| 2023-03-28 | 23.56 | $10.28 | 37444 |
| 2023-03-27 | 23.06 | $10.28 | 22620 |
| 2023-03-24 | 22.72 | $10.19 | 43363 |
| 2023-03-23 | 22.36 | $10.11 | 47763 |
| 2023-03-22 | 21.67 | $10.11 | 28805 |
| 2023-03-21 | 21.03 | $10.50 | 42144 |
| 2023-03-20 | 20.59 | $10.48 | 25268 |
| 2023-03-17 | 20.12 | $10.38 | 84802 |
| 2023-03-16 | 18.86 | $10.34 | 42074 |
| 2023-03-15 | 17.55 | $10.33 | 30816 |
| 2023-03-14 | 15.58 | $10.45 | 38640 |
| 2023-03-13 | 13.64 | $10.45 | 42478 |
| 2023-03-10 | 11.59 | $11.48 | 32727 |
| 2023-03-09 | 10.11 | $11.94 | 35306 |
| 2023-03-08 | 9.92 | $12.29 | 15563 |
| 2023-03-07 | 10.41 | $12.44 | 14650 |
| 2023-03-06 | 10.92 | $12.12 | 121300 |
| 2023-03-03 | 10.80 | $12.10 | 22216 |
| 2023-03-02 | 10.86 | $12.11 | 9900 |
| 2023-03-01 | 11.15 | $12.21 | 15417 |
| 2023-02-28 | 11.46 | $12.24 | 25164 |
| 2023-02-27 | 12.02 | $12.24 | 18600 |
| 2023-02-24 | 12.61 | $12.22 | 22531 |
| 2023-02-23 | 13.03 | $12.16 | 8405 |
| 2023-02-22 | 13.38 | $12.07 | 19932 |
| 2023-02-21 | 13.74 | $12.18 | 18826 |
| 2023-02-17 | 14.45 | $12.33 | 21213 |
| 2023-02-16 | 15.00 | $12.31 | 15427 |
| 2023-02-15 | 14.67 | $12.22 | 13434 |
| 2023-02-14 | 14.56 | $12.23 | 14306 |
| 2023-02-13 | 14.49 | $12.39 | 11005 |
| 2023-02-10 | 14.07 | $12.36 | 7831 |
| 2023-02-09 | 13.76 | $12.39 | 19289 |
| 2023-02-08 | 13.43 | $12.52 | 9900 |
| 2023-02-07 | 13.58 | $12.67 | 12263 |
| 2023-02-06 | 13.75 | $12.63 | 10965 |
| 2023-02-03 | 14.26 | $12.75 | 12125 |
| 2023-02-02 | 14.80 | $12.86 | 38270 |
| 2023-02-01 | 15.36 | $12.68 | 22097 |
| 2023-01-31 | 15.72 | $12.66 | 24612 |
| 2023-01-30 | 15.98 | $12.43 | 12801 |
| 2023-01-27 | 15.79 | $12.39 | 12274 |
| 2023-01-26 | 15.59 | $12.52 | 5869 |
| 2023-01-25 | 15.60 | $12.46 | 31735 |
| 2023-01-24 | 15.50 | $12.50 | 8248 |
| 2023-01-23 | 15.39 | $12.49 | 12071 |
| 2023-01-20 | 15.37 | $12.37 | 32394 |
| 2023-01-19 | 15.21 | $12.27 | 11801 |
| 2023-01-18 | 14.72 | $12.25 | 14976 |
| 2023-01-17 | 14.36 | $12.46 | 14918 |
| 2023-01-13 | 14.20 | $12.65 | 11994 |
| 2023-01-12 | 14.11 | $12.65 | 22958 |
| 2023-01-11 | 14.09 | $12.59 | 9609 |
| 2023-01-10 | 14.27 | $12.55 | 28812 |
| 2023-01-09 | 14.46 | $12.40 | 13122 |
| 2023-01-06 | 14.65 | $12.51 | 18550 |
| 2023-01-05 | 15.00 | $12.35 | 106781 |
| 2023-01-04 | 14.88 | $12.26 | 10200 |
| 2023-01-03 | 14.60 | $12.25 | 34520 |
| 2022-12-30 | 14.30 | $12.49 | 21504 |
| 2022-12-29 | 14.26 | $12.47 | 27201 |
| 2022-12-28 | 14.17 | $12.30 | 29679 |
| 2022-12-27 | 14.12 | $12.48 | 34826 |
| 2022-12-23 | 14.17 | $12.44 | 12276 |
| 2022-12-22 | 14.34 | $12.49 | 29229 |
| 2022-12-21 | 14.48 | $12.55 | 13801 |
| 2022-12-20 | 14.79 | $12.57 | 9496 |
| 2022-12-19 | 15.11 | $12.31 | 21799 |
| 2022-12-16 | 14.70 | $12.03 | 113368 |
| 2022-12-15 | 14.26 | $12.22 | 36341 |
| 2022-12-14 | 14.32 | $12.89 | 20660 |
| 2022-12-13 | 14.92 | $13.26 | 44820 |
| 2022-12-12 | 14.93 | $13.76 | 18742 |
| 2022-12-09 | 14.28 | $13.54 | 13440 |
| 2022-12-08 | 13.93 | $13.59 | 30547 |
| 2022-12-07 | 13.55 | $13.22 | 16477 |
| 2022-12-06 | 13.31 | $13.28 | 88611 |
| 2022-12-05 | 13.14 | $12.68 | 32299 |
| 2022-12-02 | 13.80 | $12.88 | 11787 |
| 2022-12-01 | 14.42 | $12.99 | 13770 |
| 2022-11-30 | 14.72 | $13.03 | 21078 |
| 2022-11-29 | 15.04 | $12.88 | 28471 |
| 2022-11-28 | 15.68 | $12.88 | 14615 |
| 2022-11-25 | 15.99 | $13.16 | 1713 |
| 2022-11-23 | 15.39 | $13.22 | 20171 |
| 2022-11-22 | 14.76 | $13.30 | 20767 |
| 2022-11-21 | 14.55 | $13.15 | 31913 |
| 2022-11-18 | 14.34 | $13.28 | 15438 |
| 2022-11-17 | 14.57 | $13.23 | 17681 |
| 2022-11-16 | 15.14 | $13.10 | 11745 |
| 2022-11-15 | 15.81 | $13.22 | 13555 |
| 2022-11-14 | 16.53 | $13.00 | 16498 |
| 2022-11-11 | 17.28 | $13.25 | 19965 |
| 2022-11-10 | 17.66 | $13.45 | 28428 |
| 2022-11-09 | 17.97 | $12.89 | 24093 |
| 2022-11-08 | 18.57 | $12.94 | 19614 |
| 2022-11-07 | 18.93 | $13.02 | 20976 |
| 2022-11-04 | 19.44 | $13.04 | 13388 |
| 2022-11-03 | 19.86 | $12.92 | 23672 |
| 2022-11-02 | 19.77 | $12.65 | 38910 |
| 2022-11-01 | 19.69 | $12.90 | 27494 |
| 2022-10-31 | 20.00 | $13.05 | 32205 |
| 2022-10-28 | 20.63 | $13.21 | 21856 |
| 2022-10-27 | 21.51 | $13.19 | 29362 |
| 2022-10-26 | 22.42 | $13.17 | 17124 |
| 2022-10-25 | 23.35 | $13.23 | 16520 |
| 2022-10-24 | 24.10 | $13.18 | 9035 |
| 2022-10-21 | 25.19 | $13.13 | 25666 |
| 2022-10-20 | 26.33 | $12.93 | 36409 |
| 2022-10-19 | 27.05 | $13.09 | 10220 |
| 2022-10-18 | 28.17 | $13.20 | 25158 |
| 2022-10-17 | 29.54 | $13.09 | 31377 |
| 2022-10-14 | 31.00 | $12.90 | 13644 |
| 2022-10-13 | 31.55 | $12.85 | 22410 |
| 2022-10-12 | 32.13 | $12.58 | 18869 |
| 2022-10-11 | 31.87 | $12.53 | 26133 |
| 2022-10-10 | 31.60 | $12.58 | 14027 |
| 2022-10-07 | 31.18 | $12.69 | 13239 |
| 2022-10-06 | 30.92 | $12.75 | 9697 |
| 2022-10-05 | 30.81 | $13.02 | 13209 |
| 2022-10-04 | 30.89 | $13.10 | 26685 |
| 2022-10-03 | 30.93 | $12.88 | 25043 |
| 2022-09-30 | 30.68 | $12.71 | 32835 |
| 2022-09-29 | 30.42 | $12.80 | 17182 |
| 2022-09-28 | 30.30 | $12.96 | 36595 |
| 2022-09-27 | 30.06 | $12.78 | 23430 |
| 2022-09-26 | 29.81 | $13.14 | 12408 |
| 2022-09-23 | 29.86 | $13.26 | 24101 |
| 2022-09-22 | 30.00 | $13.30 | 14927 |
| 2022-09-21 | 30.20 | $13.16 | 16439 |
| 2022-09-20 | 30.41 | $13.03 | 58147 |
| 2022-09-19 | 28.94 | $13.05 | 19715 |
| 2022-09-16 | 27.40 | $13.10 | 131064 |
| 2022-09-15 | 25.97 | $13.30 | 18164 |
| 2022-09-14 | 24.77 | $13.51 | 27901 |
| 2022-09-13 | 23.52 | $13.69 | 28209 |
| 2022-09-12 | 22.59 | $14.48 | 19111 |
| 2022-09-09 | 22.32 | $14.37 | 21267 |
| 2022-09-08 | 21.94 | $14.47 | 19545 |
| 2022-09-07 | 21.85 | $14.48 | 17289 |
| 2022-09-06 | 21.76 | $14.33 | 33783 |
| 2022-09-02 | 21.66 | $14.41 | 66401 |
| 2022-09-01 | 21.55 | $14.55 | 41636 |
| 2022-08-31 | 22.65 | $14.67 | 30624 |
| 2022-08-30 | 23.84 | $14.65 | 14957 |
| 2022-08-29 | 24.68 | $14.71 | 14192 |
| 2022-08-26 | 25.34 | $14.87 | 18975 |
| 2022-08-25 | 25.78 | $15.09 | 23153 |
| 2022-08-24 | 26.32 | $14.96 | 8231 |
| 2022-08-23 | 26.55 | $14.91 | 13411 |
| 2022-08-22 | 26.75 | $14.93 | 11131 |
| 2022-08-19 | 26.77 | $15.09 | 71032 |
| 2022-08-18 | 26.80 | $15.35 | 22962 |
| 2022-08-17 | 25.76 | $15.37 | 12523 |
| 2022-08-16 | 24.65 | $15.47 | 19405 |
| 2022-08-15 | 23.10 | $15.40 | 14719 |
| 2022-08-12 | 21.80 | $15.25 | 24207 |
| 2022-08-11 | 20.59 | $15.15 | 22106 |
| 2022-08-10 | 19.32 | $15.35 | 21705 |
| 2022-08-09 | 17.98 | $14.83 | 16683 |
| 2022-08-08 | 17.61 | $14.78 | 21243 |
| 2022-08-05 | 17.37 | $14.93 | 20124 |
| 2022-08-04 | 17.08 | $14.93 | 13377 |
| 2022-08-03 | 16.80 | $14.86 | 19134 |
| 2022-08-02 | 16.42 | $14.81 | 14544 |
| 2022-08-01 | 16.02 | $14.99 | 36148 |
| 2022-07-29 | 15.61 | $14.94 | 26918 |
| 2022-07-28 | 15.17 | $14.94 | 17882 |
| 2022-07-27 | 14.91 | $14.79 | 20669 |
| 2022-07-26 | 14.84 | $14.50 | 23761 |
| 2022-07-25 | 14.77 | $14.73 | 11590 |
| 2022-07-22 | 14.46 | $14.73 | 16585 |
| 2022-07-21 | 14.13 | $14.91 | 15604 |
| 2022-07-20 | 13.69 | $14.91 | 33935 |
| 2022-07-19 | 13.40 | $14.69 | 32309 |
| 2022-07-18 | 13.33 | $14.70 | 12448 |
| 2022-07-15 | 13.26 | $14.78 | 24462 |
| 2022-07-14 | 13.18 | $14.49 | 11122 |
| 2022-07-13 | 13.61 | $14.58 | 25397 |
| 2022-07-12 | 13.93 | $14.59 | 19494 |
| 2022-07-11 | 13.98 | $14.69 | 22780 |
| 2022-07-08 | 13.92 | $14.83 | 16988 |
| 2022-07-07 | 13.70 | $14.86 | 24352 |
| 2022-07-06 | 14.14 | $14.94 | 43117 |
| 2022-07-05 | 14.71 | $15.13 | 22916 |
| 2022-07-01 | 15.33 | $15.30 | 50110 |
| 2022-06-30 | 15.99 | $15.32 | 44648 |
| 2022-06-29 | 16.13 | $15.30 | 31887 |
| 2022-06-28 | 16.11 | $15.56 | 22623 |
| 2022-06-27 | 15.71 | $15.61 | 36736 |
| 2022-06-24 | 15.29 | $15.95 | 195429 |
| 2022-06-23 | 14.55 | $15.45 | 29415 |
| 2022-06-22 | 14.55 | $15.09 | 27584 |
| 2022-06-21 | 14.69 | $15.25 | 22680 |
| 2022-06-17 | 14.53 | $15.30 | 170439 |
| 2022-06-16 | 14.36 | $14.84 | 28712 |
| 2022-06-15 | 14.77 | $14.80 | 25939 |
| 2022-06-14 | 15.36 | $14.67 | 22781 |
| 2022-06-13 | 15.98 | $14.82 | 27166 |
| 2022-06-10 | 16.65 | $15.18 | 14875 |
| 2022-06-09 | 16.84 | $15.31 | 28650 |
| 2022-06-08 | 17.00 | $15.38 | 24435 |
| 2022-06-07 | 17.09 | $15.43 | 20583 |
| 2022-06-06 | 16.70 | $15.33 | 53966 |
| 2022-06-03 | 16.75 | $15.00 | 124554 |
| 2022-06-02 | 16.93 | $15.01 | 51238 |
| 2022-06-01 | 16.87 | $15.08 | 41920 |
| 2022-05-31 | 16.81 | $15.21 | 27570 |
| 2022-05-27 | 16.40 | $15.39 | 40212 |
| 2022-05-26 | 16.04 | $14.80 | 27621 |
| 2022-05-25 | 16.48 | $14.39 | 32129 |
| 2022-05-24 | 17.10 | $14.26 | 45650 |
| 2022-05-23 | 17.35 | $14.28 | 41235 |
| 2022-05-20 | 17.62 | $13.98 | 23552 |
| 2022-05-19 | 17.45 | $13.97 | 55004 |
| 2022-05-18 | 17.05 | $14.06 | 34040 |
| 2022-05-17 | 16.86 | $14.30 | 48527 |
| 2022-05-16 | 16.95 | $14.10 | 19995 |
| 2022-05-13 | 17.04 | $14.16 | 59736 |
| 2022-05-12 | 17.07 | $14.22 | 126763 |
| 2022-05-11 | 17.39 | $14.27 | 24613 |
| 2022-05-10 | 17.82 | $14.34 | 68138 |
| 2022-05-09 | 18.28 | $14.15 | 227957 |
| 2022-05-06 | 18.55 | $14.70 | 151608 |
| 2022-05-05 | 19.31 | $14.66 | 39513 |
| 2022-05-04 | 19.77 | $14.97 | 40283 |
| 2022-05-03 | 20.26 | $14.63 | 40725 |
| 2022-05-02 | 21.22 | $14.65 | 21179 |
| 2022-04-29 | 22.13 | $14.57 | 51215 |
| 2022-04-28 | 23.04 | $14.57 | 19774 |
| 2022-04-27 | 24.00 | $14.58 | 26618 |
| 2022-04-26 | 25.20 | $14.70 | 45577 |
| 2022-04-25 | 26.31 | $15.00 | 38848 |
| 2022-04-22 | 27.34 | $14.97 | 25952 |
| 2022-04-21 | 28.11 | $15.08 | 45842 |
| 2022-04-20 | 29.20 | $15.11 | 30423 |
| 2022-04-19 | 30.34 | $15.00 | 56696 |
| 2022-04-18 | 31.86 | $14.48 | 28237 |
| 2022-04-14 | 32.21 | $14.48 | 49317 |
| 2022-04-13 | 32.45 | $14.59 | 28177 |
| 2022-04-12 | 32.76 | $14.50 | 47341 |
| 2022-04-11 | 33.22 | $14.55 | 28630 |
| 2022-04-08 | 33.48 | $14.68 | 39304 |
| 2022-04-07 | 33.75 | $14.69 | 49822 |
| 2022-04-06 | 34.03 | $14.57 | 43489 |
| 2022-04-05 | 34.51 | $14.85 | 31990 |
| 2022-04-04 | 35.39 | $15.00 | 54376 |
| 2022-04-01 | 36.34 | $15.09 | 39280 |
| 2022-03-31 | 37.49 | $15.17 | 57639 |
| 2022-03-30 | 38.83 | $15.04 | 38901 |
| 2022-03-29 | 40.09 | $15.32 | 59124 |
| 2022-03-28 | 41.55 | $15.17 | 26137 |
| 2022-03-25 | 42.53 | $15.22 | 33201 |
| 2022-03-24 | 43.72 | $15.26 | 19184 |
| 2022-03-23 | 44.57 | $15.05 | 33227 |
| 2022-03-22 | 45.45 | $15.30 | 31941 |
| 2022-03-21 | 45.77 | $15.18 | 126589 |
| 2022-03-18 | 45.90 | $14.99 | 84867 |
| 2022-03-17 | 45.42 | $15.07 | 27607 |
| 2022-03-16 | 44.94 | $15.12 | 33902 |
| 2022-03-15 | 44.56 | $15.09 | 16599 |
| 2022-03-14 | 44.05 | $15.10 | 51649 |
| 2022-03-11 | 43.53 | $15.41 | 33863 |
| 2022-03-10 | 43.18 | $15.35 | 37212 |
| 2022-03-09 | 42.67 | $15.53 | 33343 |
| 2022-03-08 | 42.28 | $15.27 | 62023 |
| 2022-03-07 | 41.60 | $15.31 | 49352 |
| 2022-03-04 | 40.88 | $15.65 | 38400 |
| 2022-03-03 | 40.47 | $15.79 | 30688 |
| 2022-03-02 | 40.25 | $15.97 | 50468 |
| 2022-03-01 | 40.14 | $15.73 | 63757 |
| 2022-02-28 | 38.97 | $16.05 | 60117 |
| 2022-02-25 | 37.87 | $16.47 | 34126 |
| 2022-02-24 | 36.95 | $16.44 | 52620 |
| 2022-02-23 | 35.57 | $16.50 | 50217 |
| 2022-02-22 | 34.50 | $16.55 | 30698 |
| 2022-02-18 | 33.41 | $17.09 | 54107 |
| 2022-02-17 | 32.26 | $16.88 | 37184 |
| 2022-02-16 | 31.35 | $17.09 | 24121 |
| 2022-02-15 | 30.41 | $16.97 | 37050 |
| 2022-02-14 | 29.49 | $16.92 | 35330 |
| 2022-02-11 | 28.36 | $17.05 | 36803 |
| 2022-02-10 | 27.24 | $17.18 | 94190 |
| 2022-02-09 | 26.06 | $17.30 | 61205 |
| 2022-02-08 | 25.13 | $17.59 | 34345 |
| 2022-02-07 | 24.53 | $17.59 | 63351 |
| 2022-02-04 | 23.90 | $17.70 | 54912 |
| 2022-02-03 | 22.85 | $17.42 | 84701 |
| 2022-02-02 | 21.75 | $17.98 | 84516 |
| 2022-02-01 | 21.51 | $18.23 | 55685 |
| 2022-01-31 | 21.27 | $18.24 | 88110 |
| 2022-01-28 | 21.18 | $18.22 | 57411 |
| 2022-01-27 | 21.08 | $17.94 | 82307 |
| 2022-01-26 | 21.03 | $18.12 | 138521 |
| 2022-01-25 | 21.25 | $18.09 | 117909 |
| 2022-01-24 | 20.83 | $17.91 | 178695 |
| 2022-01-21 | 20.07 | $17.71 | 689139 |
| 2022-01-20 | 19.52 | $17.90 | 31673 |
| 2022-01-19 | 19.23 | $17.98 | 43404 |
| 2022-01-18 | 18.73 | $17.90 | 182095 |
| 2022-01-14 | 18.12 | $17.88 | 170334 |
| 2022-01-13 | 17.52 | $18.02 | 112891 |
| 2022-01-12 | 17.10 | $18.10 | 47807 |
| 2022-01-11 | 16.66 | $18.20 | 11956 |
| 2022-01-10 | 16.43 | $18.25 | 17909 |
| 2022-01-07 | 16.19 | $18.15 | 18934 |
| 2022-01-06 | 15.94 | $17.91 | 46444 |
| 2022-01-05 | 15.16 | $17.93 | 23270 |
| 2022-01-04 | 14.19 | $17.85 | 11191 |
| 2022-01-03 | 13.51 | $17.84 | 43277 |
| 2021-12-31 | 12.71 | $17.90 | 37129 |
| 2021-12-30 | 11.86 | $17.95 | 18608 |
| 2021-12-29 | 12.11 | $18.12 | 108257 |
| 2021-12-28 | 12.44 | $17.81 | 22049 |
| 2021-12-27 | 12.24 | $17.92 | 20979 |
| 2021-12-23 | 12.04 | $17.83 | 13458 |
| 2021-12-22 | 12.57 | $17.75 | 25578 |
| 2021-12-21 | 13.14 | $17.85 | 30272 |
| 2021-12-20 | 13.62 | $17.31 | 52774 |
| 2021-12-17 | 13.45 | $17.75 | 127705 |
| 2021-12-16 | 13.51 | $17.89 | 67424 |
| 2021-12-15 | 14.09 | $17.72 | 34486 |
| 2021-12-14 | 14.71 | $17.80 | 70064 |
| 2021-12-13 | 15.14 | $17.79 | 40805 |
| 2021-12-10 | 15.75 | $17.84 | 25660 |
| 2021-12-09 | 16.51 | $17.76 | 20570 |
| 2021-12-08 | 17.30 | $18.03 | 17026 |
| 2021-12-07 | 17.82 | $18.11 | 36983 |
| 2021-12-06 | 18.04 | $18.22 | 51402 |
| 2021-12-03 | 18.46 | $18.01 | 24826 |
| 2021-12-02 | 18.91 | $18.28 | 30452 |
| 2021-12-01 | 19.52 | $17.83 | 34253 |
| 2021-11-30 | 20.30 | $17.81 | 25522 |
| 2021-11-29 | 21.17 | $17.91 | 32415 |
| 2021-11-26 | 22.14 | $18.14 | 34418 |
| 2021-11-24 | 23.24 | $18.50 | 43965 |
| 2021-11-23 | 23.30 | $18.68 | 49073 |
| 2021-11-22 | 23.55 | $18.29 | 77363 |
| 2021-11-19 | 24.30 | $18.22 | 26918 |
| 2021-11-18 | 24.89 | $18.33 | 53091 |
| 2021-11-17 | 25.51 | $18.46 | 60456 |
| 2021-11-16 | 25.96 | $18.50 | 138754 |
| 2021-11-15 | 26.06 | $18.58 | 39935 |
| 2021-11-12 | 26.49 | $18.40 | 40147 |
| 2021-11-11 | 27.17 | $18.46 | 32262 |
| 2021-11-10 | 27.88 | $18.29 | 46662 |
| 2021-11-09 | 28.96 | $18.35 | 37185 |
| 2021-11-08 | 29.96 | $18.55 | 42696 |
| 2021-11-05 | 30.86 | $18.14 | 184072 |
| 2021-11-04 | 31.81 | $18.68 | 85690 |
| 2021-11-03 | 31.92 | $18.82 | 78521 |
| 2021-11-02 | 31.60 | $18.70 | 59608 |
| 2021-11-01 | 31.43 | $18.81 | 62396 |
| 2021-10-29 | 31.24 | $18.35 | 45484 |
| 2021-10-28 | 31.28 | $18.15 | 38489 |
| 2021-10-27 | 31.52 | $18.19 | 26871 |
| 2021-10-26 | 31.66 | $18.23 | 36207 |
| 2021-10-25 | 31.70 | $18.50 | 24095 |
| 2021-10-22 | 31.46 | $18.16 | 59195 |
| 2021-10-21 | 31.36 | $18.25 | 23624 |
| 2021-10-20 | 31.12 | $18.35 | 47040 |
| 2021-10-19 | 30.75 | $18.71 | 29141 |
| 2021-10-18 | 29.49 | $18.87 | 47389 |
| 2021-10-15 | 28.29 | $18.57 | 445031 |
| 2021-10-14 | 27.02 | $18.03 | 27400 |
| 2021-10-13 | 26.38 | $18.15 | 15987 |
| 2021-10-12 | 25.98 | $18.16 | 16485 |
| 2021-10-11 | 25.54 | $18.11 | 16991 |
| 2021-10-08 | 25.05 | $17.95 | 19912 |
| 2021-10-07 | 24.58 | $18.24 | 75418 |
| 2021-10-06 | 24.08 | $17.83 | 38023 |
| 2021-10-05 | 23.96 | $17.91 | 74953 |
| 2021-10-04 | 23.79 | $17.73 | 24386 |
| 2021-10-01 | 23.74 | $17.86 | 43630 |
| 2021-09-30 | 23.69 | $17.59 | 31320 |
| 2021-09-29 | 23.73 | $17.78 | 45162 |
| 2021-09-28 | 23.78 | $17.34 | 14415 |
| 2021-09-27 | 24.15 | $17.57 | 23845 |
| 2021-09-24 | 24.54 | $17.28 | 29842 |
| 2021-09-23 | 25.36 | $17.31 | 26743 |
| 2021-09-22 | 26.24 | $17.09 | 30572 |
| 2021-09-21 | 27.17 | $16.91 | 19434 |
| 2021-09-20 | 28.15 | $16.92 | 30286 |
| 2021-09-17 | 29.18 | $17.74 | 174352 |
| 2021-09-16 | 29.48 | $17.01 | 24355 |
| 2021-09-15 | 30.28 | $17.13 | 32157 |
| 2021-09-14 | 31.18 | $17.05 | 41013 |
| 2021-09-13 | 32.13 | $17.17 | 18334 |
| 2021-09-10 | 32.96 | $17.28 | 55830 |
| 2021-09-09 | 33.73 | $17.73 | 60259 |
| 2021-09-08 | 33.91 | $17.63 | 24101 |
| 2021-09-07 | 34.22 | $17.64 | 24797 |
| 2021-09-03 | 34.53 | $17.94 | 20227 |
| 2021-09-02 | 34.74 | $17.78 | 29902 |
| 2021-09-01 | 35.11 | $17.74 | 53865 |
| 2021-08-31 | 35.50 | $17.75 | 35571 |
| 2021-08-30 | 35.97 | $17.30 | 24147 |
| 2021-08-27 | 36.54 | $17.80 | 45639 |
| 2021-08-26 | 37.08 | $17.27 | 29591 |
| 2021-08-25 | 37.89 | $17.28 | 20107 |
| 2021-08-24 | 38.69 | $17.20 | 19368 |
| 2021-08-23 | 39.53 | $17.45 | 27276 |
| 2021-08-20 | 40.13 | $17.80 | 59311 |
| 2021-08-19 | 40.79 | $17.57 | 32794 |
| 2021-08-18 | 41.61 | $17.60 | 36231 |
| 2021-08-17 | 42.17 | $17.40 | 44026 |
| 2021-08-16 | 42.77 | $17.71 | 57933 |
| 2021-08-13 | 42.98 | $17.86 | 17919 |
| 2021-08-12 | 43.03 | $17.90 | 43934 |
| 2021-08-11 | 43.08 | $17.60 | 67588 |
| 2021-08-10 | 43.18 | $17.60 | 18173 |
| 2021-08-09 | 42.92 | $17.48 | 20741 |
| 2021-08-06 | 42.65 | $17.53 | 34316 |
| 2021-08-05 | 41.98 | $17.29 | 34976 |
| 2021-08-04 | 41.37 | $17.08 | 23963 |
| 2021-08-03 | 40.73 | $17.43 | 47849 |
| 2021-08-02 | 40.02 | $17.13 | 35404 |
| 2021-07-30 | 39.29 | $17.13 | 66951 |
| 2021-07-29 | 38.51 | $17.25 | 47304 |
| 2021-07-28 | 37.60 | $16.98 | 52291 |
| 2021-07-27 | 36.67 | $16.84 | 40291 |
| 2021-07-26 | 35.76 | $16.70 | 32158 |
| 2021-07-23 | 34.81 | $16.49 | 47110 |
| 2021-07-22 | 33.83 | $16.67 | 82248 |
| 2021-07-21 | 32.77 | $16.97 | 46755 |
| 2021-07-20 | 31.41 | $16.77 | 163030 |
| 2021-07-19 | 29.98 | $16.90 | 101003 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected