Loading live market data…

Black Rock Coffee Bar, Inc.

NASDAQ:BRCB

$8.03 USD

-$0.22 (-2.67%)

Volume
290.75K
Average Volume
612.65K
Market Capitalization
$144.68M
P/E Ratio
110.00
Dividend Yield
0.00%
Price Target
$17.50
Year High
$30.40
Year Low
$6.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.87
Date Opening Price Closing Price %Chg Volume
2026-07-14 $8.14 $8.03 -1.35% 290.75K
2026-07-13 $8.22 $8.25 0.36% 299.62K
2026-07-10 $8.11 $8.23 1.48% 197.8K
2026-07-09 $7.57 $8.11 7.13% 288.92K
2026-07-08 $7.63 $7.65 0.26% 304.2K
2026-07-07 $8.10 $7.72 -4.69% 367.56K
2026-07-06 $8.30 $8.10 -2.41% 270.7K
2026-07-02 $8.48 $8.37 -1.30% 237K
2026-07-01 $8.29 $8.46 2.05% 664.1K
2026-06-30 $8.19 $8.29 1.22% 449.38K
2026-06-29 $8.12 $8.15 0.37% 674.24K
2026-06-26 $7.23 $8.13 12.45% 1.14M
2026-06-25 $7.52 $7.22 -3.99% 274.94K
2026-06-24 $7.14 $7.53 5.46% 549.15K
2026-06-23 $6.99 $7.12 1.86% 261.04K
2026-06-22 $7.58 $7.05 -6.99% 386.78K
2026-06-18 $7.39 $7.72 4.47% 615.82K
2026-06-17 $7.35 $7.31 -0.54% 514.44K
2026-06-16 $7.80 $7.42 -4.87% 488.02K
2026-06-15 $7.55 $7.70 1.99% 910.7K
2026-06-12 $7.04 $7.37 4.69% 1.07M
2026-06-11 $6.47 $7.04 8.81% 773.6K
2026-06-10 $6.19 $6.45 4.20% 445.71K
2026-06-09 $6.20 $6.26 0.97% 389.2K
2026-06-08 $6.25 $6.19 -0.96% 456.76K
2026-06-05 $6.59 $6.31 -4.25% 482.6K
2026-06-04 $7.00 $6.52 -6.86% 808.56K
2026-06-03 $7.35 $7.01 -4.63% 701.92K
2026-06-02 $7.81 $7.32 -6.27% 983K
2026-06-01 $8.30 $8.04 -3.13% 822.2K
2026-05-29 $8.50 $8.32 -2.12% 1.07M
2026-05-28 $8.43 $8.50 0.83% 894.74K
2026-05-27 $7.49 $8.38 11.88% 1.23M
2026-05-26 $7.29 $7.43 1.92% 1.38M
2026-05-22 $6.74 $6.81 1.04% 1.1M
2026-05-21 $6.37 $6.58 3.30% 807.44K
2026-05-20 $6.98 $6.37 -8.74% 1.49M
2026-05-19 $6.92 $6.68 -3.47% 660.4K
2026-05-18 $7.03 $6.91 -1.71% 1.02M
2026-05-15 $7.08 $7.01 -0.99% 1.06M
2026-05-14 $7.70 $7.16 -7.01% 2.06M
2026-05-13 $9.51 $7.65 -19.56% 2.74M
2026-05-12 $10.92 $10.97 0.46% 350K
2026-05-11 $11.44 $10.99 -3.93% 207.03K
2026-05-08 $11.46 $11.48 0.17% 152.27K
2026-05-07 $11.79 $11.46 -2.80% 459.05K
2026-05-06 $12.20 $12.10 -0.82% 162K
2026-05-05 $11.45 $12.05 5.24% 284.26K
2026-05-04 $12.00 $11.38 -5.17% 555.16K
2026-05-01 $12.46 $12.08 -3.05% 208.9K
2026-04-30 $12.24 $12.28 0.33% 464.9K
2026-04-29 $12.14 $12.24 0.82% 229.6K
2026-04-28 $12.65 $12.23 -3.32% 346.23K
2026-04-27 $12.90 $12.75 -1.16% 256.05K
2026-04-24 $12.70 $13.06 2.83% 348.01K
2026-04-23 $13.39 $12.70 -5.15% 582.79K
2026-04-22 $14.07 $13.45 -4.41% 400.31K
2026-04-21 $14.42 $14.05 -2.57% 151.22K
2026-04-20 $14.71 $14.48 -1.56% 180.99K
2026-04-17 $14.64 $14.94 2.05% 334.41K
2026-04-16 $14.36 $14.26 -0.70% 213.05K
2026-04-15 $14.14 $14.36 1.56% 267K
2026-04-14 $13.55 $14.12 4.21% 204.1K
2026-04-13 $13.97 $13.35 -4.44% 361.23K
2026-04-10 $14.84 $14.14 -4.72% 211.32K
2026-04-09 $14.37 $14.84 3.27% 262.3K
2026-04-08 $14.28 $14.46 1.26% 259.8K
2026-04-07 $13.51 $13.65 1.04% 294.62K
2026-04-06 $13.11 $13.72 4.65% 495.8K
2026-04-02 $12.93 $13.18 1.93% 389.32K
2026-04-01 $13.10 $13.14 0.31% 521.25K
2026-03-31 $12.60 $12.92 2.54% 694.7K
2026-03-30 $12.29 $12.26 -0.24% 733.94K
2026-03-27 $13.34 $12.27 -8.02% 732.32K
2026-03-26 $14.64 $13.54 -7.51% 428.65K
2026-03-25 $14.93 $14.85 -0.54% 230.58K
2026-03-24 $14.64 $14.69 0.34% 228.22K
2026-03-23 $15.34 $14.86 -3.13% 424.65K
2026-03-20 $16.24 $14.98 -7.76% 433.22K
2026-03-19 $16.44 $16.32 -0.73% 321.78K
2026-03-18 $17.00 $16.42 -3.41% 551.35K
2026-03-17 $16.26 $17.16 5.54% 696.79K
2026-03-16 $16.22 $16.20 -0.12% 1.47M
2026-03-13 $16.23 $16.11 -0.74% 524.61K
2026-03-12 $16.44 $16.23 -1.28% 550.3K
2026-03-11 $15.94 $16.71 4.83% 514.8K
2026-03-10 $15.79 $16.03 1.52% 442.96K
2026-03-09 $16.29 $15.76 -3.25% 578.5K
2026-03-06 $16.77 $16.63 -0.83% 416.67K
2026-03-05 $16.01 $16.45 2.75% 1.27M