Is BRC Inc. (BRCC) a Buy, Sell, or Hold?
NYSE : BRCC
BRC Inc.
$1.2 USD
$0.02 (1.69%)
- Volume
- 379.19K
- Average Volume
- 1.24M
- Market Capitalization
- $381.8M
- P/E Ratio
- -11.70
- Dividend Yield
- 0.00%
- Price Target
- $3.25
- Year High
- $2.10
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
BRCC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.19 | $1.21 | 1.69% | 370.46K |
| 2026-07-16 | $1.16 | $1.18 | 1.72% | 371.86K |
| 2026-07-15 | $1.18 | $1.16 | -1.69% | 326.3K |
| 2026-07-14 | $1.20 | $1.17 | -2.50% | 186.6K |
| 2026-07-13 | $1.19 | $1.20 | 0.84% | 325.64K |
| 2026-07-10 | $1.20 | $1.18 | -1.67% | 290.75K |
| 2026-07-09 | $1.21 | $1.19 | -1.65% | 685.3K |
| 2026-07-08 | $1.17 | $1.20 | 2.56% | 747.7K |
| 2026-07-07 | $1.15 | $1.18 | 2.61% | 408.64K |
| 2026-07-06 | $1.20 | $1.15 | -4.17% | 588.2K |
| 2026-07-02 | $1.06 | $1.21 | 14.15% | 1.42M |
| 2026-07-01 | $1.12 | $1.07 | -4.46% | 1.07M |
| 2026-06-30 | $1.20 | $1.11 | -7.50% | 772.64K |
| 2026-06-29 | $1.28 | $1.20 | -6.25% | 1.3M |
| 2026-06-26 | $1.25 | $1.30 | 4.00% | 3.12M |
| 2026-06-25 | $1.23 | $1.26 | 2.44% | 405.64K |
| 2026-06-24 | $1.23 | $1.25 | 1.63% | 329.15K |
| 2026-06-23 | $1.22 | $1.24 | 1.64% | 833.42K |
| 2026-06-22 | $1.31 | $1.23 | -6.11% | 903.4K |
| 2026-06-18 | $1.29 | $1.31 | 1.55% | 570.55K |
| 2026-06-17 | $1.31 | $1.30 | -0.76% | 826.7K |
| 2026-06-16 | $1.32 | $1.32 | 0.00% | 608.95K |
| 2026-06-15 | $1.35 | $1.33 | -1.48% | 756.84K |
| 2026-06-12 | $1.33 | $1.36 | 2.26% | 1.09M |
| 2026-06-11 | $1.28 | $1.32 | 3.13% | 617.8K |
| 2026-06-10 | $1.22 | $1.26 | 3.28% | 792.82K |
| 2026-06-09 | $1.19 | $1.22 | 2.52% | 657.9K |
| 2026-06-08 | $1.29 | $1.21 | -6.20% | 1.29M |
| 2026-06-05 | $1.27 | $1.29 | 1.57% | 884.2K |
| 2026-06-04 | $1.50 | $1.28 | -14.67% | 2.29M |
| 2026-06-03 | $1.54 | $1.50 | -2.60% | 1.26M |
| 2026-06-02 | $1.56 | $1.56 | 0.00% | 1.26M |
| 2026-06-01 | $1.68 | $1.55 | -7.74% | 4.35M |
| 2026-05-29 | $1.71 | $1.64 | -4.09% | 2.18M |
| 2026-05-28 | $1.70 | $1.71 | 0.59% | 2.37M |
| 2026-05-27 | $1.80 | $1.72 | -4.44% | 1.56M |
| 2026-05-26 | $1.73 | $1.75 | 1.16% | 1.46M |
| 2026-05-22 | $1.80 | $1.72 | -4.44% | 2.33M |
| 2026-05-21 | $1.77 | $1.78 | 0.56% | 2.37M |
| 2026-05-20 | $1.65 | $1.75 | 6.06% | 1.92M |
| 2026-05-19 | $1.65 | $1.67 | 1.21% | 876.9K |
| 2026-05-18 | $1.63 | $1.65 | 1.23% | 1.21M |
| 2026-05-15 | $1.54 | $1.60 | 3.90% | 1.72M |
| 2026-05-14 | $1.35 | $1.54 | 14.07% | 2.16M |
| 2026-05-13 | $1.28 | $1.34 | 4.69% | 764.6K |
| 2026-05-12 | $1.26 | $1.29 | 2.38% | 842.84K |
| 2026-05-11 | $1.29 | $1.29 | 0.00% | 622.52K |
| 2026-05-08 | $1.23 | $1.30 | 5.69% | 759.76K |
| 2026-05-07 | $1.24 | $1.25 | 0.81% | 1.29M |
| 2026-05-06 | $1.36 | $1.26 | -7.35% | 2.5M |
| 2026-05-05 | $1.24 | $1.35 | 8.87% | 9.84M |
| 2026-05-04 | $1.10 | $1.09 | -0.91% | 1.07M |
| 2026-05-01 | $1.10 | $1.09 | -0.91% | 257.03K |
| 2026-04-30 | $1.10 | $1.08 | -1.82% | 463.34K |
| 2026-04-29 | $1.07 | $1.10 | 2.80% | 545.1K |
| 2026-04-28 | $1.13 | $1.07 | -5.31% | 550.7K |
| 2026-04-27 | $1.17 | $1.15 | -1.71% | 594.9K |
| 2026-04-24 | $1.10 | $1.16 | 5.45% | 1.03M |
| 2026-04-23 | $1.10 | $1.11 | 0.91% | 836.75K |
| 2026-04-22 | $0.95 | $1.08 | 13.68% | 962.65K |
| 2026-04-21 | $0.90 | $0.98 | 8.36% | 539.14K |
| 2026-04-20 | $0.89 | $0.92 | 3.29% | 308.7K |
| 2026-04-17 | $0.91 | $0.88 | -3.35% | 473.81K |
| 2026-04-16 | $0.84 | $0.90 | 7.53% | 424.46K |
| 2026-04-15 | $0.83 | $0.84 | 1.71% | 368.8K |
| 2026-04-14 | $0.81 | $0.83 | 2.47% | 449.44K |
| 2026-04-13 | $0.84 | $0.83 | -1.10% | 270.55K |
| 2026-04-10 | $0.82 | $0.81 | -1.60% | 303.52K |
| 2026-04-09 | $0.81 | $0.80 | -0.65% | 224.3K |
| 2026-04-08 | $0.84 | $0.81 | -3.18% | 258.33K |
| 2026-04-07 | $0.80 | $0.80 | 0.00% | 326.7K |
| 2026-04-06 | $0.80 | $0.81 | 0.66% | 315.31K |
| 2026-04-02 | $0.76 | $0.80 | 4.50% | 495.84K |
| 2026-04-01 | $0.80 | $0.78 | -1.46% | 347.61K |
| 2026-03-31 | $0.78 | $0.78 | -0.49% | 572.72K |
| 2026-03-30 | $0.77 | $0.75 | -2.37% | 762K |
| 2026-03-27 | $0.74 | $0.75 | 1.54% | 438.5K |
| 2026-03-26 | $0.76 | $0.74 | -1.59% | 494.8K |
| 2026-03-25 | $0.82 | $0.75 | -8.44% | 743.6K |
| 2026-03-24 | $0.85 | $0.81 | -4.76% | 622.63K |
| 2026-03-23 | $0.84 | $0.84 | -0.56% | 744.3K |
| 2026-03-20 | $0.86 | $0.85 | -0.94% | 704.59K |
| 2026-03-19 | $0.87 | $0.86 | -0.87% | 464.15K |
| 2026-03-18 | $0.90 | $0.88 | -2.22% | 525.82K |
| 2026-03-17 | $0.99 | $0.93 | -6.06% | 709.2K |
| 2026-03-16 | $0.89 | $0.92 | 3.41% | 582.05K |
| 2026-03-13 | $0.93 | $0.91 | -2.08% | 560.9K |
| 2026-03-12 | $0.91 | $0.90 | -1.49% | 824.41K |
| 2026-03-11 | $0.96 | $0.94 | -2.35% | 1.02M |
| 2026-03-10 | $0.93 | $0.95 | 2.14% | 1.51M |