Is BRC Inc. (BRCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our BRC Inc. (BRCC) research center and poll results.
NYSE : BRCC
BRC Inc.
$1.16 USD
-$0.01 (-0.85%)
- Volume
- 297.68K
- Average Volume
- 1.24M
- Market Capitalization
- $369.07M
- P/E Ratio
- -11.31
- Dividend Yield
- 0.00%
- Price Target
- $3.25
- Year High
- $2.10
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.21
2026-07-15
Close Price
$1.16
Vol: 326300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.71
Average
5.47
Maximum
23.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.21 | $1.16 | 326300 |
| 2026-07-14 | 1.22 | $1.17 | 186600 |
| 2026-07-13 | 1.23 | $1.20 | 325640 |
| 2026-07-10 | 1.24 | $1.18 | 290752 |
| 2026-07-09 | 1.24 | $1.19 | 685300 |
| 2026-07-08 | 1.24 | $1.20 | 747705 |
| 2026-07-07 | 1.24 | $1.18 | 408636 |
| 2026-07-06 | 1.25 | $1.15 | 588204 |
| 2026-07-02 | 1.25 | $1.21 | 1.4M |
| 2026-07-01 | 1.27 | $1.07 | 1.1M |
| 2026-06-30 | 1.29 | $1.11 | 772641 |
| 2026-06-29 | 1.31 | $1.20 | 1.3M |
| 2026-06-26 | 1.34 | $1.30 | 3.1M |
| 2026-06-25 | 1.36 | $1.26 | 405641 |
| 2026-06-24 | 1.38 | $1.25 | 329150 |
| 2026-06-23 | 1.41 | $1.24 | 833421 |
| 2026-06-22 | 1.43 | $1.23 | 903400 |
| 2026-06-18 | 1.46 | $1.31 | 570550 |
| 2026-06-17 | 1.48 | $1.30 | 826700 |
| 2026-06-16 | 1.50 | $1.32 | 608954 |
| 2026-06-15 | 1.51 | $1.33 | 756838 |
| 2026-06-12 | 1.53 | $1.36 | 1.1M |
| 2026-06-11 | 1.54 | $1.32 | 617800 |
| 2026-06-10 | 1.54 | $1.26 | 792824 |
| 2026-06-09 | 1.54 | $1.22 | 657900 |
| 2026-06-08 | 1.54 | $1.21 | 1.3M |
| 2026-06-05 | 1.55 | $1.29 | 884200 |
| 2026-06-04 | 1.54 | $1.28 | 2.3M |
| 2026-06-03 | 1.54 | $1.50 | 1.3M |
| 2026-06-02 | 1.54 | $1.56 | 1.3M |
| 2026-06-01 | 1.51 | $1.55 | 4.4M |
| 2026-05-29 | 1.49 | $1.64 | 2.2M |
| 2026-05-28 | 1.46 | $1.71 | 2.4M |
| 2026-05-27 | 1.43 | $1.72 | 1.6M |
| 2026-05-26 | 1.40 | $1.75 | 1.5M |
| 2026-05-22 | 1.37 | $1.72 | 2.3M |
| 2026-05-21 | 1.34 | $1.78 | 2.4M |
| 2026-05-20 | 1.31 | $1.75 | 1.9M |
| 2026-05-19 | 1.27 | $1.67 | 876902 |
| 2026-05-18 | 1.24 | $1.65 | 1.2M |
| 2026-05-15 | 1.20 | $1.60 | 1.7M |
| 2026-05-14 | 1.17 | $1.54 | 2.2M |
| 2026-05-13 | 1.13 | $1.34 | 764600 |
| 2026-05-12 | 1.11 | $1.29 | 842835 |
| 2026-05-11 | 1.09 | $1.29 | 622524 |
| 2026-05-08 | 1.06 | $1.30 | 759760 |
| 2026-05-07 | 1.04 | $1.25 | 1.3M |
| 2026-05-06 | 1.02 | $1.26 | 2.5M |
| 2026-05-05 | 0.99 | $1.35 | 9.8M |
| 2026-05-04 | 0.97 | $1.09 | 1.1M |
| 2026-05-01 | 0.95 | $1.09 | 257031 |
| 2026-04-30 | 0.94 | $1.08 | 463336 |
| 2026-04-29 | 0.92 | $1.10 | 545095 |
| 2026-04-28 | 0.91 | $1.07 | 550700 |
| 2026-04-27 | 0.89 | $1.15 | 594900 |
| 2026-04-24 | 0.87 | $1.16 | 1.0M |
| 2026-04-23 | 0.85 | $1.11 | 836747 |
| 2026-04-22 | 0.83 | $1.08 | 962648 |
| 2026-04-21 | 0.82 | $0.98 | 539144 |
| 2026-04-20 | 0.81 | $0.92 | 308700 |
| 2026-04-17 | 0.81 | $0.88 | 473813 |
| 2026-04-16 | 0.81 | $0.90 | 424455 |
| 2026-04-15 | 0.81 | $0.84 | 368802 |
| 2026-04-14 | 0.81 | $0.83 | 449437 |
| 2026-04-13 | 0.81 | $0.83 | 270547 |
| 2026-04-10 | 0.82 | $0.81 | 303525 |
| 2026-04-09 | 0.82 | $0.80 | 224299 |
| 2026-04-08 | 0.83 | $0.81 | 258326 |
| 2026-04-07 | 0.84 | $0.80 | 326695 |
| 2026-04-06 | 0.84 | $0.81 | 315308 |
| 2026-04-02 | 0.84 | $0.80 | 495837 |
| 2026-04-01 | 0.84 | $0.78 | 347612 |
| 2026-03-31 | 0.84 | $0.78 | 572716 |
| 2026-03-30 | 0.84 | $0.75 | 762000 |
| 2026-03-27 | 0.83 | $0.75 | 438500 |
| 2026-03-26 | 0.83 | $0.74 | 494800 |
| 2026-03-25 | 0.82 | $0.75 | 743602 |
| 2026-03-24 | 0.82 | $0.81 | 622628 |
| 2026-03-23 | 0.81 | $0.84 | 744300 |
| 2026-03-20 | 0.80 | $0.85 | 704587 |
| 2026-03-19 | 0.79 | $0.86 | 464147 |
| 2026-03-18 | 0.78 | $0.88 | 525817 |
| 2026-03-17 | 0.77 | $0.93 | 709200 |
| 2026-03-16 | 0.76 | $0.92 | 582053 |
| 2026-03-13 | 0.75 | $0.91 | 560903 |
| 2026-03-12 | 0.74 | $0.90 | 824414 |
| 2026-03-11 | 0.73 | $0.94 | 1.0M |
| 2026-03-10 | 0.72 | $0.95 | 1.5M |
| 2026-03-09 | 0.72 | $0.89 | 1.8M |
| 2026-03-06 | 0.71 | $0.78 | 2.0M |
| 2026-03-05 | 0.71 | $0.76 | 1.1M |
| 2026-03-04 | 0.71 | $0.78 | 913700 |
| 2026-03-03 | 0.72 | $0.81 | 3.1M |
| 2026-03-02 | 0.72 | $0.65 | 1.4M |
| 2026-02-27 | 0.73 | $0.63 | 1.2M |
| 2026-02-26 | 0.74 | $0.64 | 671010 |
| 2026-02-25 | 0.75 | $0.65 | 1.2M |
| 2026-02-24 | 0.76 | $0.63 | 1.1M |
| 2026-02-23 | 0.77 | $0.62 | 1.5M |
| 2026-02-20 | 0.79 | $0.68 | 1.0M |
| 2026-02-19 | 0.80 | $0.68 | 655585 |
| 2026-02-18 | 0.82 | $0.70 | 855403 |
| 2026-02-17 | 0.83 | $0.69 | 895013 |
| 2026-02-13 | 0.85 | $0.73 | 842500 |
| 2026-02-12 | 0.86 | $0.70 | 1.2M |
| 2026-02-11 | 0.87 | $0.73 | 808224 |
| 2026-02-10 | 0.89 | $0.76 | 877100 |
| 2026-02-09 | 0.90 | $0.82 | 781200 |
| 2026-02-06 | 0.91 | $0.83 | 863741 |
| 2026-02-05 | 0.92 | $0.74 | 1.3M |
| 2026-02-04 | 0.93 | $0.82 | 679000 |
| 2026-02-03 | 0.94 | $0.79 | 1.1M |
| 2026-02-02 | 0.96 | $0.85 | 901056 |
| 2026-01-30 | 0.97 | $0.83 | 621381 |
| 2026-01-29 | 0.99 | $0.83 | 891700 |
| 2026-01-28 | 1.00 | $0.82 | 1.0M |
| 2026-01-27 | 1.02 | $0.88 | 1.0M |
| 2026-01-26 | 1.03 | $0.93 | 596824 |
| 2026-01-23 | 1.05 | $0.95 | 660227 |
| 2026-01-22 | 1.06 | $0.98 | 738900 |
| 2026-01-21 | 1.07 | $0.99 | 4.6M |
| 2026-01-20 | 1.08 | $0.95 | 627033 |
| 2026-01-16 | 1.10 | $0.98 | 825700 |
| 2026-01-15 | 1.11 | $0.99 | 1.1M |
| 2026-01-14 | 1.12 | $0.97 | 1.3M |
| 2026-01-13 | 1.13 | $1.06 | 1.4M |
| 2026-01-12 | 1.14 | $1.03 | 2.3M |
| 2026-01-09 | 1.15 | $1.01 | 1.1M |
| 2026-01-08 | 1.17 | $1.02 | 1.2M |
| 2026-01-07 | 1.18 | $0.97 | 2.2M |
| 2026-01-06 | 1.19 | $1.05 | 1.0M |
| 2026-01-05 | 1.20 | $1.09 | 430131 |
| 2026-01-02 | 1.21 | $1.12 | 524400 |
| 2025-12-31 | 1.22 | $1.11 | 987200 |
| 2025-12-30 | 1.23 | $1.13 | 1.2M |
| 2025-12-29 | 1.23 | $1.17 | 596626 |
| 2025-12-26 | 1.24 | $1.19 | 571200 |
| 2025-12-24 | 1.24 | $1.21 | 523700 |
| 2025-12-23 | 1.24 | $1.17 | 604800 |
| 2025-12-22 | 1.24 | $1.21 | 678805 |
| 2025-12-19 | 1.24 | $1.26 | 1.2M |
| 2025-12-18 | 1.24 | $1.23 | 656900 |
| 2025-12-17 | 1.24 | $1.21 | 440040 |
| 2025-12-16 | 1.24 | $1.21 | 476405 |
| 2025-12-15 | 1.24 | $1.23 | 388320 |
| 2025-12-12 | 1.24 | $1.23 | 314997 |
| 2025-12-11 | 1.25 | $1.26 | 394523 |
| 2025-12-10 | 1.25 | $1.25 | 603648 |
| 2025-12-09 | 1.25 | $1.24 | 335817 |
| 2025-12-08 | 1.25 | $1.21 | 597064 |
| 2025-12-05 | 1.25 | $1.25 | 365014 |
| 2025-12-04 | 1.25 | $1.26 | 278237 |
| 2025-12-03 | 1.25 | $1.31 | 487000 |
| 2025-12-02 | 1.25 | $1.28 | 363542 |
| 2025-12-01 | 1.26 | $1.25 | 569200 |
| 2025-11-28 | 1.26 | $1.27 | 705900 |
| 2025-11-26 | 1.26 | $1.28 | 983471 |
| 2025-11-25 | 1.26 | $1.21 | 793534 |
| 2025-11-24 | 1.27 | $1.19 | 538029 |
| 2025-11-21 | 1.28 | $1.21 | 676657 |
| 2025-11-20 | 1.29 | $1.19 | 362500 |
| 2025-11-19 | 1.30 | $1.21 | 540300 |
| 2025-11-18 | 1.31 | $1.27 | 479300 |
| 2025-11-17 | 1.31 | $1.21 | 988800 |
| 2025-11-14 | 1.32 | $1.29 | 452406 |
| 2025-11-13 | 1.33 | $1.27 | 448713 |
| 2025-11-12 | 1.34 | $1.30 | 425230 |
| 2025-11-11 | 1.34 | $1.34 | 354846 |
| 2025-11-10 | 1.34 | $1.26 | 290409 |
| 2025-11-07 | 1.35 | $1.22 | 642800 |
| 2025-11-06 | 1.35 | $1.22 | 627548 |
| 2025-11-05 | 1.36 | $1.29 | 553046 |
| 2025-11-04 | 1.37 | $1.32 | 938600 |
| 2025-11-03 | 1.37 | $1.42 | 1.5M |
| 2025-10-31 | 1.37 | $1.27 | 677624 |
| 2025-10-30 | 1.39 | $1.26 | 445341 |
| 2025-10-29 | 1.40 | $1.29 | 517500 |
| 2025-10-28 | 1.42 | $1.33 | 422701 |
| 2025-10-27 | 1.43 | $1.38 | 365266 |
| 2025-10-24 | 1.44 | $1.40 | 234835 |
| 2025-10-23 | 1.44 | $1.41 | 429900 |
| 2025-10-22 | 1.45 | $1.42 | 662803 |
| 2025-10-21 | 1.46 | $1.39 | 370536 |
| 2025-10-20 | 1.47 | $1.41 | 372139 |
| 2025-10-17 | 1.47 | $1.39 | 519523 |
| 2025-10-16 | 1.49 | $1.40 | 361300 |
| 2025-10-15 | 1.50 | $1.40 | 372031 |
| 2025-10-14 | 1.52 | $1.40 | 659500 |
| 2025-10-13 | 1.53 | $1.35 | 360302 |
| 2025-10-10 | 1.54 | $1.33 | 754400 |
| 2025-10-09 | 1.56 | $1.37 | 515379 |
| 2025-10-08 | 1.57 | $1.39 | 654439 |
| 2025-10-07 | 1.58 | $1.38 | 887244 |
| 2025-10-06 | 1.59 | $1.51 | 450618 |
| 2025-10-03 | 1.59 | $1.57 | 439705 |
| 2025-10-02 | 1.59 | $1.53 | 444325 |
| 2025-10-01 | 1.59 | $1.56 | 525624 |
| 2025-09-30 | 1.59 | $1.56 | 593127 |
| 2025-09-29 | 1.59 | $1.54 | 377258 |
| 2025-09-26 | 1.59 | $1.56 | 340777 |
| 2025-09-25 | 1.59 | $1.53 | 508217 |
| 2025-09-24 | 1.59 | $1.57 | 713400 |
| 2025-09-23 | 1.59 | $1.55 | 639800 |
| 2025-09-22 | 1.59 | $1.55 | 981367 |
| 2025-09-19 | 1.59 | $1.66 | 7.0M |
| 2025-09-18 | 1.58 | $1.71 | 733300 |
| 2025-09-17 | 1.57 | $1.72 | 773300 |
| 2025-09-16 | 1.56 | $1.68 | 418544 |
| 2025-09-15 | 1.55 | $1.59 | 392860 |
| 2025-09-12 | 1.54 | $1.61 | 430401 |
| 2025-09-11 | 1.54 | $1.66 | 711449 |
| 2025-09-10 | 1.54 | $1.53 | 463228 |
| 2025-09-09 | 1.53 | $1.58 | 446235 |
| 2025-09-08 | 1.53 | $1.61 | 609951 |
| 2025-09-05 | 1.52 | $1.53 | 416600 |
| 2025-09-04 | 1.52 | $1.51 | 364268 |
| 2025-09-03 | 1.51 | $1.54 | 626535 |
| 2025-09-02 | 1.50 | $1.54 | 650900 |
| 2025-08-29 | 1.51 | $1.55 | 449900 |
| 2025-08-28 | 1.51 | $1.55 | 565457 |
| 2025-08-27 | 1.52 | $1.61 | 413756 |
| 2025-08-26 | 1.53 | $1.56 | 446600 |
| 2025-08-25 | 1.54 | $1.59 | 883600 |
| 2025-08-22 | 1.56 | $1.54 | 770805 |
| 2025-08-21 | 1.59 | $1.45 | 264300 |
| 2025-08-20 | 1.61 | $1.45 | 363073 |
| 2025-08-19 | 1.64 | $1.49 | 689923 |
| 2025-08-18 | 1.66 | $1.48 | 2.0M |
| 2025-08-15 | 1.67 | $1.51 | 441576 |
| 2025-08-14 | 1.67 | $1.57 | 824946 |
| 2025-08-13 | 1.68 | $1.58 | 1.2M |
| 2025-08-12 | 1.68 | $1.44 | 865641 |
| 2025-08-11 | 1.68 | $1.43 | 564104 |
| 2025-08-08 | 1.69 | $1.44 | 969200 |
| 2025-08-07 | 1.69 | $1.55 | 3.2M |
| 2025-08-06 | 1.69 | $1.29 | 1.2M |
| 2025-08-05 | 1.71 | $1.39 | 1.7M |
| 2025-08-04 | 1.72 | $1.65 | 785380 |
| 2025-08-01 | 1.72 | $1.64 | 709000 |
| 2025-07-31 | 1.71 | $1.70 | 856475 |
| 2025-07-30 | 1.71 | $1.80 | 481930 |
| 2025-07-29 | 1.69 | $1.88 | 572100 |
| 2025-07-28 | 1.66 | $2.00 | 752578 |
| 2025-07-25 | 1.63 | $2.03 | 1.0M |
| 2025-07-24 | 1.59 | $1.90 | 931200 |
| 2025-07-23 | 1.56 | $1.97 | 1.9M |
| 2025-07-22 | 1.53 | $1.91 | 2.3M |
| 2025-07-21 | 1.50 | $1.69 | 1.4M |
| 2025-07-18 | 1.48 | $1.63 | 919624 |
| 2025-07-17 | 1.47 | $1.77 | 5.8M |
| 2025-07-16 | 1.46 | $1.51 | 597900 |
| 2025-07-15 | 1.46 | $1.47 | 331200 |
| 2025-07-14 | 1.46 | $1.49 | 435973 |
| 2025-07-11 | 1.46 | $1.56 | 204653 |
| 2025-07-10 | 1.47 | $1.59 | 522367 |
| 2025-07-09 | 1.47 | $1.55 | 398693 |
| 2025-07-08 | 1.48 | $1.64 | 753700 |
| 2025-07-07 | 1.48 | $1.58 | 655840 |
| 2025-07-03 | 1.48 | $1.59 | 377900 |
| 2025-07-02 | 1.49 | $1.57 | 1.0M |
| 2025-07-01 | 1.50 | $1.51 | 1.4M |
| 2025-06-30 | 1.51 | $1.31 | 866800 |
| 2025-06-27 | 1.53 | $1.32 | 2.4M |
| 2025-06-26 | 1.56 | $1.24 | 1.5M |
| 2025-06-25 | 1.59 | $1.29 | 799935 |
| 2025-06-24 | 1.62 | $1.36 | 1.9M |
| 2025-06-23 | 1.64 | $1.31 | 1.2M |
| 2025-06-20 | 1.67 | $1.35 | 1.4M |
| 2025-06-18 | 1.70 | $1.43 | 370823 |
| 2025-06-17 | 1.72 | $1.46 | 683300 |
| 2025-06-16 | 1.75 | $1.52 | 693400 |
| 2025-06-13 | 1.77 | $1.50 | 722900 |
| 2025-06-12 | 1.79 | $1.61 | 532681 |
| 2025-06-11 | 1.80 | $1.62 | 482073 |
| 2025-06-10 | 1.81 | $1.68 | 626600 |
| 2025-06-09 | 1.82 | $1.71 | 456632 |
| 2025-06-06 | 1.81 | $1.66 | 443404 |
| 2025-06-05 | 1.81 | $1.64 | 521856 |
| 2025-06-04 | 1.80 | $1.74 | 545417 |
| 2025-06-03 | 1.80 | $1.69 | 425600 |
| 2025-06-02 | 1.84 | $1.71 | 541100 |
| 2025-05-30 | 1.87 | $1.79 | 530478 |
| 2025-05-29 | 1.89 | $1.84 | 422917 |
| 2025-05-28 | 1.91 | $1.84 | 496719 |
| 2025-05-27 | 1.93 | $1.85 | 544835 |
| 2025-05-23 | 1.96 | $1.84 | 457606 |
| 2025-05-22 | 1.98 | $1.92 | 346539 |
| 2025-05-21 | 2.00 | $1.86 | 543093 |
| 2025-05-20 | 2.02 | $1.91 | 484705 |
| 2025-05-19 | 2.03 | $1.98 | 407611 |
| 2025-05-16 | 2.04 | $1.97 | 586500 |
| 2025-05-15 | 2.05 | $1.94 | 660947 |
| 2025-05-14 | 2.05 | $1.84 | 553200 |
| 2025-05-13 | 2.07 | $1.84 | 794048 |
| 2025-05-12 | 2.08 | $1.77 | 1.1M |
| 2025-05-09 | 2.10 | $1.63 | 1.4M |
| 2025-05-08 | 2.13 | $1.57 | 1.4M |
| 2025-05-07 | 2.15 | $1.53 | 2.7M |
| 2025-05-06 | 2.17 | $1.76 | 3.4M |
| 2025-05-05 | 2.18 | $2.37 | 911800 |
| 2025-05-02 | 2.17 | $2.29 | 762746 |
| 2025-05-01 | 2.15 | $2.24 | 870301 |
| 2025-04-30 | 2.15 | $2.28 | 301345 |
| 2025-04-29 | 2.13 | $2.30 | 391310 |
| 2025-04-28 | 2.12 | $2.31 | 337581 |
| 2025-04-25 | 2.11 | $2.30 | 365340 |
| 2025-04-24 | 2.11 | $2.27 | 760238 |
| 2025-04-23 | 2.10 | $2.30 | 507031 |
| 2025-04-22 | 2.09 | $2.19 | 574117 |
| 2025-04-21 | 2.09 | $2.13 | 382200 |
| 2025-04-17 | 2.10 | $2.11 | 430800 |
| 2025-04-16 | 2.10 | $2.06 | 307000 |
| 2025-04-15 | 2.10 | $2.13 | 410935 |
| 2025-04-14 | 2.10 | $2.15 | 513913 |
| 2025-04-11 | 2.10 | $2.15 | 521155 |
| 2025-04-10 | 2.10 | $2.09 | 621500 |
| 2025-04-09 | 2.09 | $2.03 | 1.4M |
| 2025-04-08 | 2.09 | $2.00 | 554448 |
| 2025-04-07 | 2.10 | $1.97 | 762146 |
| 2025-04-04 | 2.10 | $2.00 | 682245 |
| 2025-04-03 | 2.11 | $2.02 | 742849 |
| 2025-04-02 | 2.11 | $2.11 | 321105 |
| 2025-04-01 | 2.11 | $2.04 | 701300 |
| 2025-03-31 | 2.12 | $2.09 | 557624 |
| 2025-03-28 | 2.14 | $2.12 | 443741 |
| 2025-03-27 | 2.17 | $2.21 | 382720 |
| 2025-03-26 | 2.18 | $2.13 | 443600 |
| 2025-03-25 | 2.19 | $2.12 | 517300 |
| 2025-03-24 | 2.22 | $2.21 | 494647 |
| 2025-03-21 | 2.24 | $2.19 | 679412 |
| 2025-03-20 | 2.26 | $2.16 | 506629 |
| 2025-03-19 | 2.28 | $2.15 | 632813 |
| 2025-03-18 | 2.30 | $2.10 | 643072 |
| 2025-03-17 | 2.32 | $2.12 | 516793 |
| 2025-03-14 | 2.35 | $2.13 | 554821 |
| 2025-03-13 | 2.37 | $1.96 | 1.1M |
| 2025-03-12 | 2.40 | $2.03 | 628898 |
| 2025-03-11 | 2.42 | $2.06 | 654500 |
| 2025-03-10 | 2.45 | $2.03 | 845800 |
| 2025-03-07 | 2.47 | $2.14 | 561197 |
| 2025-03-06 | 2.49 | $2.12 | 835878 |
| 2025-03-05 | 2.51 | $2.15 | 1.2M |
| 2025-03-04 | 2.54 | $2.15 | 2.4M |
| 2025-03-03 | 2.56 | $2.57 | 1.3M |
| 2025-02-28 | 2.57 | $2.58 | 629799 |
| 2025-02-27 | 2.58 | $2.42 | 369511 |
| 2025-02-26 | 2.60 | $2.50 | 494358 |
| 2025-02-25 | 2.61 | $2.58 | 397060 |
| 2025-02-24 | 2.62 | $2.65 | 460252 |
| 2025-02-21 | 2.63 | $2.57 | 302384 |
| 2025-02-20 | 2.64 | $2.53 | 327000 |
| 2025-02-19 | 2.66 | $2.56 | 248242 |
| 2025-02-18 | 2.68 | $2.59 | 329605 |
| 2025-02-14 | 2.70 | $2.62 | 310489 |
| 2025-02-13 | 2.72 | $2.59 | 417039 |
| 2025-02-12 | 2.75 | $2.53 | 388309 |
| 2025-02-11 | 2.77 | $2.52 | 393486 |
| 2025-02-10 | 2.79 | $2.50 | 635581 |
| 2025-02-07 | 2.82 | $2.53 | 539300 |
| 2025-02-06 | 2.86 | $2.56 | 410300 |
| 2025-02-05 | 2.88 | $2.59 | 479113 |
| 2025-02-04 | 2.91 | $2.72 | 1.9M |
| 2025-02-03 | 2.93 | $2.58 | 990937 |
| 2025-01-31 | 2.96 | $2.71 | 506900 |
| 2025-01-30 | 2.98 | $2.76 | 363706 |
| 2025-01-29 | 3.00 | $2.72 | 572570 |
| 2025-01-28 | 3.02 | $2.71 | 675600 |
| 2025-01-27 | 3.03 | $2.82 | 501441 |
| 2025-01-24 | 3.04 | $2.85 | 562500 |
| 2025-01-23 | 3.04 | $2.89 | 545620 |
| 2025-01-22 | 3.04 | $2.89 | 603616 |
| 2025-01-21 | 3.04 | $2.91 | 481812 |
| 2025-01-17 | 3.04 | $2.98 | 1.1M |
| 2025-01-16 | 3.04 | $3.04 | 643308 |
| 2025-01-15 | 3.04 | $3.13 | 1.2M |
| 2025-01-14 | 3.03 | $2.95 | 957582 |
| 2025-01-13 | 3.04 | $3.05 | 849000 |
| 2025-01-10 | 3.05 | $3.08 | 1.1M |
| 2025-01-08 | 3.04 | $3.17 | 678369 |
| 2025-01-07 | 3.03 | $3.11 | 608451 |
| 2025-01-06 | 3.03 | $3.05 | 672400 |
| 2025-01-03 | 3.03 | $3.19 | 638210 |
| 2025-01-02 | 3.02 | $3.21 | 652406 |
| 2024-12-31 | 3.02 | $3.17 | 746209 |
| 2024-12-30 | 3.02 | $3.10 | 860613 |
| 2024-12-27 | 3.02 | $3.05 | 597168 |
| 2024-12-26 | 3.03 | $3.01 | 780100 |
| 2024-12-24 | 3.03 | $2.93 | 355100 |
| 2024-12-23 | 3.03 | $2.89 | 672800 |
| 2024-12-20 | 3.03 | $2.93 | 968712 |
| 2024-12-19 | 3.03 | $2.89 | 1.2M |
| 2024-12-18 | 3.03 | $2.91 | 1.1M |
| 2024-12-17 | 3.04 | $3.01 | 1.2M |
| 2024-12-16 | 3.03 | $2.96 | 931686 |
| 2024-12-13 | 3.04 | $3.03 | 659500 |
| 2024-12-12 | 3.03 | $3.11 | 551420 |
| 2024-12-11 | 3.02 | $3.12 | 1.0M |
| 2024-12-10 | 3.01 | $2.97 | 635500 |
| 2024-12-09 | 3.01 | $2.99 | 837883 |
| 2024-12-06 | 3.01 | $3.11 | 600919 |
| 2024-12-05 | 3.01 | $3.01 | 638562 |
| 2024-12-04 | 3.02 | $3.09 | 486600 |
| 2024-12-03 | 3.03 | $3.13 | 774330 |
| 2024-12-02 | 3.03 | $3.20 | 684023 |
| 2024-11-29 | 3.03 | $3.14 | 266325 |
| 2024-11-27 | 3.03 | $3.09 | 608500 |
| 2024-11-26 | 3.03 | $2.99 | 423325 |
| 2024-11-25 | 3.04 | $2.99 | 996300 |
| 2024-11-22 | 3.05 | $3.02 | 750900 |
| 2024-11-21 | 3.06 | $2.93 | 882800 |
| 2024-11-20 | 3.08 | $2.86 | 736600 |
| 2024-11-19 | 3.10 | $2.96 | 802759 |
| 2024-11-18 | 3.12 | $2.95 | 572444 |
| 2024-11-15 | 3.14 | $3.02 | 607880 |
| 2024-11-14 | 3.15 | $2.99 | 898000 |
| 2024-11-13 | 3.17 | $2.82 | 904625 |
| 2024-11-12 | 3.20 | $2.86 | 1.0M |
| 2024-11-11 | 3.22 | $2.98 | 906810 |
| 2024-11-08 | 3.25 | $3.06 | 848610 |
| 2024-11-07 | 3.27 | $3.06 | 735887 |
| 2024-11-06 | 3.28 | $3.20 | 1.7M |
| 2024-11-05 | 3.29 | $3.29 | 1.5M |
| 2024-11-04 | 3.29 | $3.16 | 984904 |
| 2024-11-01 | 3.30 | $3.14 | 494807 |
| 2024-10-31 | 3.31 | $3.13 | 470196 |
| 2024-10-30 | 3.31 | $3.16 | 383008 |
| 2024-10-29 | 3.32 | $3.14 | 817800 |
| 2024-10-28 | 3.33 | $3.27 | 402100 |
| 2024-10-25 | 3.34 | $3.24 | 468186 |
| 2024-10-24 | 3.35 | $3.30 | 342425 |
| 2024-10-23 | 3.35 | $3.26 | 455938 |
| 2024-10-22 | 3.36 | $3.28 | 580400 |
| 2024-10-21 | 3.36 | $3.34 | 454442 |
| 2024-10-18 | 3.36 | $3.39 | 395100 |
| 2024-10-17 | 3.36 | $3.35 | 351783 |
| 2024-10-16 | 3.37 | $3.40 | 348541 |
| 2024-10-15 | 3.39 | $3.32 | 672901 |
| 2024-10-14 | 3.40 | $3.50 | 361438 |
| 2024-10-11 | 3.39 | $3.47 | 802437 |
| 2024-10-10 | 3.38 | $3.35 | 568839 |
| 2024-10-09 | 3.38 | $3.36 | 716781 |
| 2024-10-08 | 3.38 | $3.29 | 683717 |
| 2024-10-07 | 3.40 | $3.24 | 533727 |
| 2024-10-04 | 3.42 | $3.33 | 478200 |
| 2024-10-03 | 3.45 | $3.27 | 526431 |
| 2024-10-02 | 3.49 | $3.30 | 407618 |
| 2024-10-01 | 3.55 | $3.32 | 513900 |
| 2024-09-30 | 3.60 | $3.42 | 565709 |
| 2024-09-27 | 3.65 | $3.47 | 535200 |
| 2024-09-26 | 3.69 | $3.39 | 555742 |
| 2024-09-25 | 3.74 | $3.31 | 601543 |
| 2024-09-24 | 3.79 | $3.39 | 652941 |
| 2024-09-23 | 3.84 | $3.33 | 655471 |
| 2024-09-20 | 3.89 | $3.37 | 1.1M |
| 2024-09-19 | 3.93 | $3.57 | 868799 |
| 2024-09-18 | 3.96 | $3.72 | 1.3M |
| 2024-09-17 | 3.98 | $3.67 | 1.8M |
| 2024-09-16 | 4.00 | $3.27 | 892000 |
| 2024-09-13 | 4.04 | $3.31 | 1.4M |
| 2024-09-12 | 4.07 | $3.25 | 2.6M |
| 2024-09-11 | 4.09 | $3.40 | 7.0M |
| 2024-09-10 | 4.11 | $3.64 | 724502 |
| 2024-09-09 | 4.10 | $3.75 | 1.3M |
| 2024-09-06 | 4.09 | $3.90 | 842444 |
| 2024-09-05 | 4.07 | $4.06 | 955400 |
| 2024-09-04 | 4.13 | $4.36 | 451000 |
| 2024-09-03 | 4.18 | $4.44 | 507914 |
| 2024-08-30 | 4.21 | $4.43 | 766828 |
| 2024-08-29 | 4.27 | $4.32 | 505700 |
| 2024-08-28 | 4.34 | $4.27 | 682897 |
| 2024-08-27 | 4.41 | $4.38 | 887300 |
| 2024-08-26 | 4.47 | $4.39 | 749057 |
| 2024-08-23 | 4.52 | $4.36 | 1.1M |
| 2024-08-22 | 4.59 | $4.14 | 661507 |
| 2024-08-21 | 4.65 | $4.23 | 1.1M |
| 2024-08-20 | 4.71 | $4.02 | 717660 |
| 2024-08-19 | 4.79 | $4.02 | 968927 |
| 2024-08-16 | 4.87 | $4.05 | 798600 |
| 2024-08-15 | 4.94 | $3.90 | 964234 |
| 2024-08-14 | 5.02 | $3.80 | 1.9M |
| 2024-08-13 | 5.13 | $3.74 | 2.4M |
| 2024-08-12 | 5.24 | $3.52 | 1.9M |
| 2024-08-09 | 5.35 | $3.50 | 2.9M |
| 2024-08-08 | 5.47 | $3.37 | 8.2M |
| 2024-08-07 | 5.58 | $5.42 | 888800 |
| 2024-08-06 | 5.58 | $5.33 | 972916 |
| 2024-08-05 | 5.60 | $5.07 | 1.2M |
| 2024-08-02 | 5.65 | $5.56 | 742982 |
| 2024-08-01 | 5.67 | $5.68 | 599547 |
| 2024-07-31 | 5.69 | $5.71 | 748600 |
| 2024-07-30 | 5.70 | $5.50 | 390968 |
| 2024-07-29 | 5.73 | $5.53 | 719948 |
| 2024-07-26 | 5.76 | $5.63 | 782647 |
| 2024-07-25 | 5.80 | $5.48 | 673700 |
| 2024-07-24 | 5.85 | $5.38 | 642087 |
| 2024-07-23 | 5.92 | $5.55 | 727562 |
| 2024-07-22 | 5.97 | $5.59 | 534807 |
| 2024-07-19 | 6.01 | $5.56 | 555393 |
| 2024-07-18 | 6.05 | $5.54 | 678311 |
| 2024-07-17 | 6.08 | $5.87 | 560071 |
| 2024-07-16 | 6.11 | $5.98 | 624309 |
| 2024-07-15 | 6.12 | $5.78 | 1.2M |
| 2024-07-12 | 6.14 | $5.87 | 1.3M |
| 2024-07-11 | 6.14 | $5.50 | 1.9M |
| 2024-07-10 | 6.17 | $5.40 | 1.2M |
| 2024-07-09 | 6.21 | $5.76 | 619647 |
| 2024-07-08 | 6.22 | $6.06 | 573436 |
| 2024-07-05 | 6.23 | $5.94 | 569118 |
| 2024-07-03 | 6.24 | $6.10 | 516932 |
| 2024-07-02 | 6.21 | $5.95 | 759738 |
| 2024-07-01 | 6.20 | $6.11 | 703907 |
| 2024-06-28 | 6.19 | $6.13 | 2.8M |
| 2024-06-27 | 6.18 | $6.44 | 817113 |
| 2024-06-26 | 6.18 | $6.54 | 929731 |
| 2024-06-25 | 6.15 | $6.80 | 2.1M |
| 2024-06-24 | 6.10 | $6.51 | 1.2M |
| 2024-06-21 | 6.06 | $6.40 | 1.2M |
| 2024-06-20 | 6.02 | $6.27 | 716026 |
| 2024-06-18 | 5.98 | $6.23 | 1.2M |
| 2024-06-17 | 5.96 | $6.33 | 785448 |
| 2024-06-14 | 5.93 | $6.29 | 1.3M |
| 2024-06-13 | 5.91 | $6.15 | 765473 |
| 2024-06-12 | 5.88 | $5.96 | 1.1M |
| 2024-06-11 | 5.83 | $6.03 | 728431 |
| 2024-06-10 | 5.78 | $6.16 | 882897 |
| 2024-06-07 | 5.72 | $6.02 | 613323 |
| 2024-06-06 | 5.70 | $6.15 | 723281 |
| 2024-06-05 | 5.61 | $6.13 | 934991 |
| 2024-06-04 | 5.51 | $5.68 | 468735 |
| 2024-06-03 | 5.43 | $5.74 | 558522 |
| 2024-05-31 | 5.33 | $5.80 | 805202 |
| 2024-05-30 | 5.23 | $6.04 | 818759 |
| 2024-05-29 | 5.11 | $6.27 | 1.5M |
| 2024-05-28 | 4.99 | $6.06 | 1.3M |
| 2024-05-24 | 4.89 | $5.71 | 361324 |
| 2024-05-23 | 4.81 | $5.68 | 426311 |
| 2024-05-22 | 4.73 | $5.71 | 819337 |
| 2024-05-21 | 4.65 | $5.55 | 492987 |
| 2024-05-20 | 4.59 | $5.70 | 840068 |
| 2024-05-17 | 4.52 | $5.79 | 809951 |
| 2024-05-16 | 4.45 | $5.82 | 1.3M |
| 2024-05-15 | 4.37 | $5.56 | 2.1M |
| 2024-05-14 | 4.31 | $5.05 | 1.0M |
| 2024-05-13 | 4.27 | $5.04 | 841537 |
| 2024-05-10 | 4.24 | $4.94 | 2.1M |
| 2024-05-09 | 4.20 | $5.59 | 4.9M |
| 2024-05-08 | 4.14 | $4.26 | 1.5M |
| 2024-05-07 | 4.15 | $4.17 | 562116 |
| 2024-05-06 | 4.19 | $4.02 | 542778 |
| 2024-05-03 | 4.22 | $3.85 | 481293 |
| 2024-05-02 | 4.27 | $3.70 | 508333 |
| 2024-05-01 | 4.31 | $3.73 | 708920 |
| 2024-04-30 | 4.34 | $3.90 | 657745 |
| 2024-04-29 | 4.37 | $4.04 | 890429 |
| 2024-04-26 | 4.38 | $4.11 | 563565 |
| 2024-04-25 | 4.39 | $4.12 | 444821 |
| 2024-04-24 | 4.40 | $4.15 | 696941 |
| 2024-04-23 | 4.40 | $4.26 | 251896 |
| 2024-04-22 | 4.39 | $4.33 | 337667 |
| 2024-04-19 | 4.39 | $4.37 | 540346 |
| 2024-04-18 | 4.40 | $4.26 | 349383 |
| 2024-04-17 | 4.43 | $4.25 | 329021 |
| 2024-04-16 | 4.46 | $4.28 | 360434 |
| 2024-04-15 | 4.49 | $4.39 | 444992 |
| 2024-04-12 | 4.51 | $4.25 | 539957 |
| 2024-04-11 | 4.52 | $4.41 | 401083 |
| 2024-04-10 | 4.54 | $4.50 | 564499 |
| 2024-04-09 | 4.54 | $4.83 | 432668 |
| 2024-04-08 | 4.54 | $4.76 | 593773 |
| 2024-04-05 | 4.55 | $4.75 | 522180 |
| 2024-04-04 | 4.54 | $4.50 | 746148 |
| 2024-04-03 | 4.50 | $4.41 | 487592 |
| 2024-04-02 | 4.47 | $4.38 | 610424 |
| 2024-04-01 | 4.45 | $4.36 | 497746 |
| 2024-03-28 | 4.44 | $4.28 | 482114 |
| 2024-03-27 | 4.43 | $4.25 | 731271 |
| 2024-03-26 | 4.42 | $4.17 | 935719 |
| 2024-03-25 | 4.42 | $4.13 | 1.1M |
| 2024-03-22 | 4.41 | $4.29 | 1.2M |
| 2024-03-21 | 4.39 | $4.53 | 2.3M |
| 2024-03-20 | 4.36 | $4.89 | 838260 |
| 2024-03-19 | 4.31 | $4.87 | 769302 |
| 2024-03-18 | 4.27 | $4.89 | 1.3M |
| 2024-03-15 | 4.24 | $4.66 | 1.2M |
| 2024-03-14 | 4.21 | $4.60 | 857001 |
| 2024-03-13 | 4.18 | $4.68 | 1.0M |
| 2024-03-12 | 4.14 | $4.63 | 1.6M |
| 2024-03-11 | 4.12 | $4.76 | 1.5M |
| 2024-03-08 | 4.09 | $4.91 | 2.0M |
| 2024-03-07 | 4.05 | $4.53 | 2.6M |
| 2024-03-06 | 4.02 | $3.76 | 947376 |
| 2024-03-05 | 4.05 | $3.89 | 564478 |
| 2024-03-04 | 4.05 | $3.97 | 752741 |
| 2024-03-01 | 4.06 | $4.12 | 460624 |
| 2024-02-29 | 4.05 | $4.13 | 529051 |
| 2024-02-28 | 4.03 | $4.03 | 290257 |
| 2024-02-27 | 4.03 | $4.09 | 428319 |
| 2024-02-26 | 4.03 | $4.04 | 611709 |
| 2024-02-23 | 4.02 | $3.91 | 335086 |
| 2024-02-22 | 4.03 | $3.86 | 416614 |
| 2024-02-21 | 4.06 | $3.91 | 397884 |
| 2024-02-20 | 4.08 | $4.01 | 492472 |
| 2024-02-16 | 4.08 | $4.25 | 870319 |
| 2024-02-15 | 4.05 | $4.17 | 929132 |
| 2024-02-14 | 4.03 | $3.91 | 2.4M |
| 2024-02-13 | 4.01 | $3.89 | 1.3M |
| 2024-02-12 | 4.01 | $4.32 | 671126 |
| 2024-02-09 | 4.00 | $4.16 | 408011 |
| 2024-02-08 | 3.99 | $4.04 | 570153 |
| 2024-02-07 | 3.99 | $4.00 | 412136 |
| 2024-02-06 | 3.99 | $4.26 | 462004 |
| 2024-02-05 | 3.98 | $4.02 | 268081 |
| 2024-02-02 | 3.96 | $4.01 | 281910 |
| 2024-02-01 | 3.95 | $4.00 | 283672 |
| 2024-01-31 | 3.95 | $3.78 | 488081 |
| 2024-01-30 | 3.97 | $3.90 | 283149 |
| 2024-01-29 | 3.95 | $4.08 | 383519 |
| 2024-01-26 | 3.93 | $3.91 | 445832 |
| 2024-01-25 | 3.92 | $4.11 | 493836 |
| 2024-01-24 | 3.90 | $4.43 | 1.2M |
| 2024-01-23 | 3.86 | $4.31 | 1.3M |
| 2024-01-22 | 3.82 | $4.10 | 729795 |
| 2024-01-19 | 3.80 | $3.60 | 287455 |
| 2024-01-18 | 3.80 | $3.69 | 364220 |
| 2024-01-17 | 3.80 | $3.59 | 687336 |
| 2024-01-16 | 3.82 | $3.84 | 808355 |
| 2024-01-12 | 3.83 | $4.08 | 424015 |
| 2024-01-11 | 3.83 | $4.00 | 361632 |
| 2024-01-10 | 3.84 | $4.05 | 337687 |
| 2024-01-09 | 3.84 | $4.08 | 469020 |
| 2024-01-08 | 3.84 | $3.94 | 410680 |
| 2024-01-05 | 3.85 | $3.75 | 324792 |
| 2024-01-04 | 3.88 | $3.76 | 393121 |
| 2024-01-03 | 3.91 | $3.91 | 513074 |
| 2024-01-02 | 3.95 | $4.21 | 991421 |
| 2023-12-29 | 3.97 | $3.63 | 529645 |
| 2023-12-28 | 4.00 | $3.62 | 357459 |
| 2023-12-27 | 4.03 | $3.65 | 360450 |
| 2023-12-26 | 4.05 | $3.76 | 365342 |
| 2023-12-22 | 4.06 | $3.61 | 333683 |
| 2023-12-21 | 4.08 | $3.61 | 484289 |
| 2023-12-20 | 4.09 | $3.59 | 417396 |
| 2023-12-19 | 4.11 | $3.66 | 566813 |
| 2023-12-18 | 4.13 | $3.70 | 808058 |
| 2023-12-15 | 4.15 | $3.86 | 806150 |
| 2023-12-14 | 4.14 | $4.04 | 508274 |
| 2023-12-13 | 4.11 | $4.25 | 730111 |
| 2023-12-12 | 4.06 | $4.13 | 512818 |
| 2023-12-11 | 4.01 | $4.06 | 1.1M |
| 2023-12-08 | 3.97 | $4.10 | 466616 |
| 2023-12-07 | 3.92 | $4.17 | 540847 |
| 2023-12-06 | 3.86 | $4.29 | 451825 |
| 2023-12-05 | 3.80 | $4.32 | 733503 |
| 2023-12-04 | 3.73 | $4.74 | 637726 |
| 2023-12-01 | 3.65 | $4.56 | 804992 |
| 2023-11-30 | 3.58 | $4.26 | 452774 |
| 2023-11-29 | 3.51 | $4.16 | 698808 |
| 2023-11-28 | 3.45 | $4.12 | 420161 |
| 2023-11-27 | 3.38 | $3.99 | 428082 |
| 2023-11-24 | 3.31 | $3.99 | 262851 |
| 2023-11-22 | 3.25 | $3.89 | 468527 |
| 2023-11-21 | 3.19 | $3.91 | 488998 |
| 2023-11-20 | 3.13 | $4.04 | 689250 |
| 2023-11-17 | 3.05 | $4.09 | 1.2M |
| 2023-11-16 | 2.98 | $3.75 | 1.1M |
| 2023-11-15 | 2.93 | $3.29 | 661837 |
| 2023-11-14 | 2.90 | $3.25 | 607824 |
| 2023-11-13 | 2.89 | $3.26 | 544631 |
| 2023-11-10 | 2.87 | $3.25 | 591888 |
| 2023-11-09 | 2.85 | $3.02 | 503674 |
| 2023-11-08 | 2.84 | $3.09 | 517963 |
| 2023-11-07 | 2.82 | $2.93 | 263904 |
| 2023-11-06 | 2.82 | $2.98 | 431777 |
| 2023-11-03 | 2.81 | $3.17 | 478359 |
| 2023-11-02 | 2.81 | $3.07 | 420163 |
| 2023-11-01 | 2.81 | $2.93 | 397109 |
| 2023-10-31 | 2.83 | $2.90 | 434768 |
| 2023-10-30 | 2.84 | $2.78 | 454228 |
| 2023-10-27 | 2.88 | $2.60 | 347495 |
| 2023-10-26 | 2.93 | $2.70 | 275253 |
| 2023-10-25 | 2.97 | $2.72 | 217328 |
| 2023-10-24 | 3.02 | $2.72 | 394771 |
| 2023-10-23 | 3.06 | $2.58 | 516625 |
| 2023-10-20 | 3.11 | $2.63 | 488658 |
| 2023-10-19 | 3.16 | $2.70 | 432350 |
| 2023-10-18 | 3.23 | $2.81 | 508185 |
| 2023-10-17 | 3.29 | $2.99 | 491052 |
| 2023-10-16 | 3.35 | $2.91 | 568240 |
| 2023-10-13 | 3.41 | $2.73 | 808239 |
| 2023-10-12 | 3.48 | $2.89 | 552355 |
| 2023-10-11 | 3.54 | $2.74 | 1.0M |
| 2023-10-10 | 3.61 | $2.91 | 403875 |
| 2023-10-09 | 3.67 | $2.80 | 1.3M |
| 2023-10-06 | 3.77 | $3.03 | 720965 |
| 2023-10-05 | 3.84 | $3.17 | 550161 |
| 2023-10-04 | 3.90 | $3.24 | 364003 |
| 2023-10-03 | 3.98 | $3.21 | 873847 |
| 2023-10-02 | 4.06 | $3.44 | 435642 |
| 2023-09-29 | 4.12 | $3.59 | 366644 |
| 2023-09-28 | 4.16 | $3.64 | 268719 |
| 2023-09-27 | 4.20 | $3.60 | 399735 |
| 2023-09-26 | 4.24 | $3.62 | 360758 |
| 2023-09-25 | 4.27 | $3.58 | 692009 |
| 2023-09-22 | 4.31 | $3.64 | 891068 |
| 2023-09-21 | 4.33 | $3.96 | 391686 |
| 2023-09-20 | 4.34 | $4.07 | 462320 |
| 2023-09-19 | 4.34 | $4.25 | 485010 |
| 2023-09-18 | 4.34 | $4.00 | 449242 |
| 2023-09-15 | 4.35 | $4.13 | 416180 |
| 2023-09-14 | 4.35 | $4.18 | 358714 |
| 2023-09-13 | 4.36 | $4.06 | 445700 |
| 2023-09-12 | 4.38 | $4.28 | 742418 |
| 2023-09-11 | 4.41 | $4.62 | 881494 |
| 2023-09-08 | 4.41 | $4.44 | 391183 |
| 2023-09-07 | 4.38 | $4.48 | 429575 |
| 2023-09-06 | 4.36 | $4.77 | 515075 |
| 2023-09-05 | 4.32 | $4.75 | 343362 |
| 2023-09-01 | 4.29 | $4.66 | 402249 |
| 2023-08-31 | 4.27 | $4.52 | 419088 |
| 2023-08-30 | 4.25 | $4.45 | 268498 |
| 2023-08-29 | 4.24 | $4.31 | 960793 |
| 2023-08-28 | 4.24 | $4.30 | 348156 |
| 2023-08-25 | 4.26 | $4.33 | 687434 |
| 2023-08-24 | 4.26 | $4.12 | 312136 |
| 2023-08-23 | 4.28 | $4.15 | 374458 |
| 2023-08-22 | 4.30 | $4.08 | 368929 |
| 2023-08-21 | 4.32 | $4.17 | 492658 |
| 2023-08-18 | 4.34 | $4.17 | 591066 |
| 2023-08-17 | 4.38 | $4.15 | 914694 |
| 2023-08-16 | 4.42 | $4.37 | 681552 |
| 2023-08-15 | 4.45 | $4.45 | 717858 |
| 2023-08-14 | 4.48 | $4.96 | 1.6M |
| 2023-08-11 | 4.48 | $4.48 | 1.5M |
| 2023-08-10 | 4.51 | $3.98 | 673063 |
| 2023-08-09 | 4.56 | $4.02 | 744556 |
| 2023-08-08 | 4.61 | $4.04 | 435834 |
| 2023-08-07 | 4.66 | $4.13 | 489122 |
| 2023-08-04 | 4.71 | $4.14 | 480795 |
| 2023-08-03 | 4.75 | $4.16 | 547622 |
| 2023-08-02 | 4.80 | $4.22 | 613890 |
| 2023-08-01 | 4.83 | $4.44 | 679383 |
| 2023-07-31 | 4.87 | $4.58 | 475258 |
| 2023-07-28 | 4.89 | $4.47 | 417880 |
| 2023-07-27 | 4.93 | $4.43 | 559074 |
| 2023-07-26 | 4.98 | $4.52 | 509102 |
| 2023-07-25 | 5.01 | $4.47 | 1.0M |
| 2023-07-24 | 5.05 | $4.64 | 969756 |
| 2023-07-21 | 5.09 | $4.92 | 842122 |
| 2023-07-20 | 5.12 | $4.93 | 630836 |
| 2023-07-19 | 5.14 | $4.99 | 628477 |
| 2023-07-18 | 5.15 | $5.05 | 692024 |
| 2023-07-17 | 5.17 | $4.94 | 810490 |
| 2023-07-14 | 5.20 | $5.03 | 368896 |
| 2023-07-13 | 5.22 | $5.08 | 355478 |
| 2023-07-12 | 5.23 | $5.04 | 412453 |
| 2023-07-11 | 5.25 | $5.05 | 287760 |
| 2023-07-10 | 5.27 | $5.08 | 391266 |
| 2023-07-07 | 5.30 | $5.05 | 679443 |
| 2023-07-06 | 5.32 | $4.97 | 717057 |
| 2023-07-05 | 5.34 | $5.00 | 986018 |
| 2023-07-03 | 5.35 | $5.07 | 254835 |
| 2023-06-30 | 5.37 | $5.16 | 740427 |
| 2023-06-29 | 5.40 | $5.23 | 301503 |
| 2023-06-28 | 5.41 | $5.32 | 220550 |
| 2023-06-27 | 5.42 | $5.27 | 381631 |
| 2023-06-26 | 5.44 | $5.25 | 349585 |
| 2023-06-23 | 5.45 | $5.38 | 1.6M |
| 2023-06-22 | 5.45 | $5.41 | 291617 |
| 2023-06-21 | 5.46 | $5.34 | 343113 |
| 2023-06-20 | 5.47 | $5.27 | 454627 |
| 2023-06-16 | 5.47 | $5.43 | 626073 |
| 2023-06-15 | 5.47 | $5.64 | 1.3M |
| 2023-06-14 | 5.45 | $5.29 | 455424 |
| 2023-06-13 | 5.45 | $5.40 | 314572 |
| 2023-06-12 | 5.45 | $5.45 | 407425 |
| 2023-06-09 | 5.43 | $5.48 | 316751 |
| 2023-06-08 | 5.42 | $5.50 | 321632 |
| 2023-06-07 | 5.41 | $5.48 | 431969 |
| 2023-06-06 | 5.40 | $5.37 | 424861 |
| 2023-06-05 | 5.41 | $5.31 | 532364 |
| 2023-06-02 | 5.41 | $5.49 | 469272 |
| 2023-06-01 | 5.39 | $5.64 | 425780 |
| 2023-05-31 | 5.36 | $5.39 | 1.1M |
| 2023-05-30 | 5.34 | $5.63 | 297780 |
| 2023-05-26 | 5.33 | $5.55 | 315120 |
| 2023-05-25 | 5.31 | $5.48 | 233097 |
| 2023-05-24 | 5.29 | $5.46 | 267838 |
| 2023-05-23 | 5.26 | $5.67 | 499087 |
| 2023-05-22 | 5.23 | $5.39 | 424477 |
| 2023-05-19 | 5.21 | $5.37 | 317155 |
| 2023-05-18 | 5.20 | $5.50 | 520701 |
| 2023-05-17 | 5.17 | $5.23 | 367545 |
| 2023-05-16 | 5.15 | $5.21 | 299611 |
| 2023-05-15 | 5.14 | $5.45 | 630436 |
| 2023-05-12 | 5.13 | $5.04 | 695462 |
| 2023-05-11 | 5.14 | $5.21 | 504168 |
| 2023-05-10 | 5.14 | $5.35 | 295775 |
| 2023-05-09 | 5.14 | $5.20 | 428678 |
| 2023-05-08 | 5.14 | $5.53 | 368487 |
| 2023-05-05 | 5.12 | $5.38 | 311134 |
| 2023-05-04 | 5.11 | $5.14 | 312841 |
| 2023-05-03 | 5.10 | $5.02 | 411311 |
| 2023-05-02 | 5.11 | $5.07 | 346959 |
| 2023-05-01 | 5.12 | $5.28 | 322181 |
| 2023-04-28 | 5.11 | $5.21 | 394831 |
| 2023-04-27 | 5.10 | $5.03 | 305507 |
| 2023-04-26 | 5.10 | $5.00 | 235373 |
| 2023-04-25 | 5.10 | $5.03 | 261235 |
| 2023-04-24 | 5.10 | $5.01 | 283778 |
| 2023-04-21 | 5.10 | $5.05 | 394814 |
| 2023-04-20 | 5.10 | $4.87 | 417794 |
| 2023-04-19 | 5.11 | $4.83 | 735932 |
| 2023-04-18 | 5.12 | $5.10 | 436517 |
| 2023-04-17 | 5.12 | $5.22 | 349140 |
| 2023-04-14 | 5.12 | $5.22 | 276377 |
| 2023-04-13 | 5.13 | $5.28 | 235953 |
| 2023-04-12 | 5.18 | $5.26 | 404004 |
| 2023-04-11 | 5.21 | $5.32 | 548468 |
| 2023-04-10 | 5.25 | $5.14 | 370789 |
| 2023-04-06 | 5.29 | $5.09 | 303675 |
| 2023-04-05 | 5.33 | $4.98 | 735146 |
| 2023-04-04 | 5.39 | $5.17 | 358106 |
| 2023-04-03 | 5.43 | $5.29 | 417489 |
| 2023-03-31 | 5.47 | $5.14 | 385072 |
| 2023-03-30 | 5.53 | $5.02 | 362502 |
| 2023-03-29 | 5.58 | $4.99 | 491976 |
| 2023-03-28 | 5.64 | $4.99 | 576377 |
| 2023-03-27 | 5.73 | $5.05 | 475128 |
| 2023-03-24 | 5.81 | $5.07 | 504638 |
| 2023-03-23 | 5.90 | $4.93 | 586377 |
| 2023-03-22 | 6.02 | $5.01 | 711391 |
| 2023-03-21 | 6.11 | $5.17 | 674236 |
| 2023-03-20 | 6.19 | $5.08 | 780581 |
| 2023-03-17 | 6.30 | $5.17 | 1.6M |
| 2023-03-16 | 6.43 | $5.51 | 2.0M |
| 2023-03-15 | 6.55 | $6.17 | 775732 |
| 2023-03-14 | 6.62 | $6.00 | 817008 |
| 2023-03-13 | 6.67 | $5.99 | 532368 |
| 2023-03-10 | 6.72 | $5.95 | 592657 |
| 2023-03-09 | 6.76 | $6.00 | 923459 |
| 2023-03-08 | 6.81 | $6.03 | 660918 |
| 2023-03-07 | 6.87 | $6.11 | 417746 |
| 2023-03-06 | 6.93 | $6.06 | 621128 |
| 2023-03-03 | 6.98 | $6.25 | 437649 |
| 2023-03-02 | 7.02 | $6.14 | 493429 |
| 2023-03-01 | 7.04 | $6.20 | 801617 |
| 2023-02-28 | 7.06 | $6.66 | 487858 |
| 2023-02-27 | 7.03 | $6.79 | 413287 |
| 2023-02-24 | 6.99 | $6.82 | 431967 |
| 2023-02-23 | 6.96 | $7.27 | 490682 |
| 2023-02-22 | 6.91 | $6.84 | 411783 |
| 2023-02-21 | 6.88 | $6.77 | 720392 |
| 2023-02-17 | 6.86 | $7.33 | 385397 |
| 2023-02-16 | 6.80 | $7.75 | 527784 |
| 2023-02-15 | 6.72 | $7.95 | 1.5M |
| 2023-02-14 | 6.64 | $7.53 | 612879 |
| 2023-02-13 | 6.61 | $7.00 | 292197 |
| 2023-02-10 | 6.59 | $6.87 | 421223 |
| 2023-02-09 | 6.58 | $6.89 | 528271 |
| 2023-02-08 | 6.57 | $7.00 | 368677 |
| 2023-02-07 | 6.55 | $7.10 | 753848 |
| 2023-02-06 | 6.49 | $7.34 | 492746 |
| 2023-02-03 | 6.43 | $7.02 | 578567 |
| 2023-02-02 | 6.38 | $7.08 | 1.4M |
| 2023-02-01 | 6.34 | $6.55 | 605574 |
| 2023-01-31 | 6.33 | $6.60 | 824803 |
| 2023-01-30 | 6.31 | $6.13 | 886344 |
| 2023-01-27 | 6.31 | $5.91 | 3.5M |
| 2023-01-26 | 6.32 | $6.30 | 242909 |
| 2023-01-25 | 6.31 | $6.22 | 311809 |
| 2023-01-24 | 6.32 | $6.29 | 187055 |
| 2023-01-23 | 6.31 | $6.29 | 198445 |
| 2023-01-20 | 6.30 | $6.27 | 547465 |
| 2023-01-19 | 6.30 | $6.08 | 559187 |
| 2023-01-18 | 6.31 | $6.38 | 459217 |
| 2023-01-17 | 6.33 | $6.82 | 275976 |
| 2023-01-13 | 6.31 | $6.75 | 395052 |
| 2023-01-12 | 6.30 | $6.65 | 369123 |
| 2023-01-11 | 6.29 | $6.62 | 460120 |
| 2023-01-10 | 6.27 | $6.50 | 516968 |
| 2023-01-09 | 6.25 | $6.01 | 305107 |
| 2023-01-06 | 6.25 | $6.05 | 520239 |
| 2023-01-05 | 6.23 | $6.00 | 480233 |
| 2023-01-04 | 6.23 | $6.39 | 278831 |
| 2023-01-03 | 6.21 | $6.33 | 308787 |
| 2022-12-30 | 6.21 | $6.11 | 497912 |
| 2022-12-29 | 6.21 | $6.21 | 279415 |
| 2022-12-28 | 6.20 | $6.17 | 230867 |
| 2022-12-27 | 6.20 | $6.08 | 308116 |
| 2022-12-23 | 6.19 | $6.47 | 583060 |
| 2022-12-22 | 6.18 | $6.11 | 236322 |
| 2022-12-21 | 6.18 | $6.02 | 243006 |
| 2022-12-20 | 6.18 | $6.20 | 223599 |
| 2022-12-19 | 6.18 | $6.28 | 462445 |
| 2022-12-16 | 6.17 | $6.78 | 784615 |
| 2022-12-15 | 6.16 | $6.50 | 354536 |
| 2022-12-14 | 6.14 | $6.50 | 370244 |
| 2022-12-13 | 6.14 | $6.51 | 523665 |
| 2022-12-12 | 6.13 | $6.16 | 247326 |
| 2022-12-09 | 6.14 | $6.10 | 307287 |
| 2022-12-08 | 6.19 | $5.99 | 283365 |
| 2022-12-07 | 6.24 | $5.78 | 391737 |
| 2022-12-06 | 6.32 | $5.92 | 332006 |
| 2022-12-05 | 6.40 | $5.97 | 269829 |
| 2022-12-02 | 6.46 | $6.37 | 272058 |
| 2022-12-01 | 6.48 | $6.07 | 188801 |
| 2022-11-30 | 6.53 | $6.11 | 380286 |
| 2022-11-29 | 6.60 | $5.98 | 314546 |
| 2022-11-28 | 6.66 | $5.94 | 412733 |
| 2022-11-25 | 6.73 | $6.26 | 332703 |
| 2022-11-23 | 6.77 | $6.18 | 511481 |
| 2022-11-22 | 6.80 | $6.00 | 539197 |
| 2022-11-21 | 6.86 | $6.12 | 546461 |
| 2022-11-18 | 6.86 | $6.23 | 341104 |
| 2022-11-17 | 6.87 | $6.51 | 497140 |
| 2022-11-16 | 6.84 | $6.17 | 360777 |
| 2022-11-15 | 6.84 | $6.35 | 393522 |
| 2022-11-14 | 6.84 | $6.38 | 609095 |
| 2022-11-11 | 6.85 | $6.39 | 964272 |
| 2022-11-10 | 6.85 | $7.03 | 474635 |
| 2022-11-09 | 6.86 | $7.07 | 721436 |
| 2022-11-08 | 6.83 | $7.33 | 486543 |
| 2022-11-07 | 6.80 | $7.54 | 840085 |
| 2022-11-04 | 6.76 | $7.09 | 238142 |
| 2022-11-03 | 6.74 | $6.88 | 168141 |
| 2022-11-02 | 6.73 | $7.12 | 291888 |
| 2022-11-01 | 6.73 | $7.39 | 233693 |
| 2022-10-31 | 6.75 | $7.25 | 264231 |
| 2022-10-28 | 6.78 | $7.24 | 267863 |
| 2022-10-27 | 6.80 | $7.05 | 333880 |
| 2022-10-26 | 6.83 | $6.95 | 280349 |
| 2022-10-25 | 6.90 | $7.03 | 649614 |
| 2022-10-24 | 6.94 | $6.26 | 228690 |
| 2022-10-21 | 7.00 | $6.30 | 261149 |
| 2022-10-20 | 7.06 | $6.03 | 321546 |
| 2022-10-19 | 7.14 | $6.07 | 601902 |
| 2022-10-18 | 7.23 | $6.35 | 520733 |
| 2022-10-17 | 7.32 | $6.56 | 363782 |
| 2022-10-14 | 7.41 | $6.47 | 354691 |
| 2022-10-13 | 7.50 | $7.12 | 552686 |
| 2022-10-12 | 7.57 | $6.58 | 429933 |
| 2022-10-11 | 7.70 | $6.68 | 255353 |
| 2022-10-10 | 7.81 | $6.79 | 183832 |
| 2022-10-07 | 7.92 | $6.64 | 377761 |
| 2022-10-06 | 8.03 | $6.79 | 493082 |
| 2022-10-05 | 8.12 | $7.13 | 574049 |
| 2022-10-04 | 8.21 | $7.79 | 326929 |
| 2022-10-03 | 8.26 | $7.72 | 324087 |
| 2022-09-30 | 8.34 | $7.73 | 380271 |
| 2022-09-29 | 8.42 | $7.59 | 355709 |
| 2022-09-28 | 8.53 | $8.31 | 358291 |
| 2022-09-27 | 8.58 | $7.98 | 416230 |
| 2022-09-26 | 8.73 | $7.41 | 346336 |
| 2022-09-23 | 8.89 | $7.47 | 462025 |
| 2022-09-22 | 9.03 | $7.71 | 486803 |
| 2022-09-21 | 9.15 | $7.80 | 446777 |
| 2022-09-20 | 9.26 | $8.04 | 1.0M |
| 2022-09-19 | 9.35 | $8.38 | 988181 |
| 2022-09-16 | 9.44 | $8.35 | 1.2M |
| 2022-09-15 | 9.53 | $8.57 | 1.1M |
| 2022-09-14 | 9.60 | $9.08 | 1.1M |
| 2022-09-13 | 9.66 | $8.83 | 531149 |
| 2022-09-12 | 9.73 | $8.98 | 463154 |
| 2022-09-09 | 9.79 | $8.97 | 403438 |
| 2022-09-08 | 9.83 | $8.59 | 577070 |
| 2022-09-07 | 9.83 | $8.96 | 623265 |
| 2022-09-06 | 9.81 | $8.74 | 953620 |
| 2022-09-02 | 9.80 | $9.28 | 267159 |
| 2022-09-01 | 9.78 | $9.45 | 331437 |
| 2022-08-31 | 9.76 | $9.75 | 460900 |
| 2022-08-30 | 9.71 | $9.32 | 1.0M |
| 2022-08-29 | 9.70 | $10.90 | 919614 |
| 2022-08-26 | 9.62 | $10.54 | 690948 |
| 2022-08-25 | 9.57 | $10.39 | 959784 |
| 2022-08-24 | 9.51 | $10.10 | 465878 |
| 2022-08-23 | 9.46 | $9.98 | 389686 |
| 2022-08-22 | 9.42 | $9.77 | 592727 |
| 2022-08-19 | 9.39 | $10.25 | 809120 |
| 2022-08-18 | 9.32 | $10.20 | 495377 |
| 2022-08-17 | 9.26 | $9.91 | 481620 |
| 2022-08-16 | 9.22 | $10.24 | 660234 |
| 2022-08-15 | 9.15 | $10.25 | 655850 |
| 2022-08-12 | 9.09 | $10.23 | 969102 |
| 2022-08-11 | 9.03 | $9.79 | 2.3M |
| 2022-08-10 | 9.00 | $8.62 | 476996 |
| 2022-08-09 | 9.01 | $8.48 | 457679 |
| 2022-08-08 | 9.01 | $8.64 | 500245 |
| 2022-08-05 | 9.04 | $8.80 | 327809 |
| 2022-08-04 | 9.05 | $8.97 | 312794 |
| 2022-08-03 | 9.05 | $8.81 | 411299 |
| 2022-08-02 | 9.05 | $9.05 | 482081 |
| 2022-08-01 | 9.05 | $9.45 | 531801 |
| 2022-07-29 | 9.02 | $9.39 | 436625 |
| 2022-07-28 | 8.96 | $9.36 | 346063 |
| 2022-07-27 | 8.94 | $8.92 | 305416 |
| 2022-07-26 | 8.87 | $9.19 | 238193 |
| 2022-07-25 | 8.75 | $9.20 | 216547 |
| 2022-07-22 | 8.65 | $8.90 | 484081 |
| 2022-07-21 | 8.57 | $8.99 | 201219 |
| 2022-07-20 | 8.49 | $9.20 | 257732 |
| 2022-07-19 | 8.42 | $8.74 | 350294 |
| 2022-07-18 | 8.38 | $9.12 | 401426 |
| 2022-07-15 | 8.35 | $9.01 | 267659 |
| 2022-07-14 | 8.34 | $9.17 | 480090 |
| 2022-07-13 | 8.29 | $8.75 | 394592 |
| 2022-07-12 | 8.25 | $8.47 | 314702 |
| 2022-07-11 | 8.26 | $9.23 | 290289 |
| 2022-07-08 | 8.26 | $9.16 | 269533 |
| 2022-07-07 | 8.26 | $8.95 | 328072 |
| 2022-07-06 | 8.28 | $8.67 | 410931 |
| 2022-07-05 | 8.34 | $9.10 | 575641 |
| 2022-07-01 | 8.39 | $8.84 | 606689 |
| 2022-06-30 | 8.46 | $8.16 | 1.2M |
| 2022-06-29 | 8.55 | $8.93 | 6.4M |
| 2022-06-28 | 8.60 | $7.67 | 566670 |
| 2022-06-27 | 8.71 | $6.83 | 738886 |
| 2022-06-24 | 8.83 | $7.04 | 3.3M |
| 2022-06-23 | 8.93 | $7.29 | 558715 |
| 2022-06-22 | 9.00 | $7.44 | 931648 |
| 2022-06-21 | 9.12 | $7.82 | 588879 |
| 2022-06-17 | 9.22 | $7.97 | 1.2M |
| 2022-06-16 | 9.34 | $8.56 | 886173 |
| 2022-06-15 | 9.41 | $8.73 | 625892 |
| 2022-06-14 | 9.52 | $8.20 | 350814 |
| 2022-06-13 | 9.67 | $7.84 | 843390 |
| 2022-06-10 | 9.85 | $8.75 | 477791 |
| 2022-06-09 | 9.96 | $9.21 | 581769 |
| 2022-06-08 | 10.02 | $9.26 | 412382 |
| 2022-06-07 | 10.10 | $9.38 | 717828 |
| 2022-06-06 | 10.17 | $9.68 | 668381 |
| 2022-06-03 | 10.28 | $10.13 | 400371 |
| 2022-06-02 | 10.38 | $10.28 | 528512 |
| 2022-06-01 | 10.60 | $9.90 | 471226 |
| 2022-05-31 | 10.80 | $9.92 | 712675 |
| 2022-05-27 | 10.98 | $9.96 | 407578 |
| 2022-05-26 | 11.23 | $9.27 | 648330 |
| 2022-05-25 | 11.51 | $9.01 | 430219 |
| 2022-05-24 | 11.85 | $8.70 | 761332 |
| 2022-05-23 | 12.17 | $9.74 | 719580 |
| 2022-05-20 | 12.50 | $9.96 | 583618 |
| 2022-05-19 | 12.91 | $10.26 | 524324 |
| 2022-05-18 | 13.30 | $10.04 | 803969 |
| 2022-05-17 | 13.75 | $10.98 | 560834 |
| 2022-05-16 | 14.08 | $11.06 | 751327 |
| 2022-05-13 | 14.68 | $11.48 | 761505 |
| 2022-05-12 | 15.26 | $11.03 | 1.4M |
| 2022-05-11 | 16.01 | $10.45 | 682752 |
| 2022-05-10 | 16.99 | $10.73 | 756009 |
| 2022-05-09 | 18.11 | $10.90 | 1.1M |
| 2022-05-06 | 19.04 | $11.71 | 979530 |
| 2022-05-05 | 19.86 | $12.25 | 1.7M |
| 2022-05-04 | 20.58 | $14.61 | 654331 |
| 2022-05-03 | 21.06 | $13.84 | 710278 |
| 2022-05-02 | 21.78 | $13.70 | 1.1M |
| 2022-04-29 | 22.19 | $14.90 | 703271 |
| 2022-04-28 | 22.49 | $14.94 | 1.1M |
| 2022-04-27 | 22.75 | $15.75 | 867580 |
| 2022-04-26 | 22.96 | $15.14 | 1.2M |
| 2022-04-25 | 23.21 | $16.25 | 1.8M |
| 2022-04-22 | 23.39 | $18.13 | 825064 |
| 2022-04-21 | 23.44 | $18.14 | 1.0M |
| 2022-04-20 | 23.44 | $18.99 | 3.2M |
| 2022-04-19 | 23.35 | $17.68 | 3.1M |
| 2022-04-18 | 23.27 | $23.00 | 1.9M |
| 2022-04-14 | 22.96 | $23.12 | 1.8M |
| 2022-04-13 | 22.65 | $26.01 | 2.2M |
| 2022-04-12 | 22.19 | $30.06 | 2.3M |
| 2022-04-11 | 21.50 | $33.11 | 4.3M |
| 2022-04-08 | 20.65 | $29.45 | 2.3M |
| 2022-04-07 | 20.00 | $28.19 | 3.9M |
| 2022-04-06 | 19.42 | $26.64 | 2.9M |
| 2022-04-05 | 18.92 | $24.10 | 3.8M |
| 2022-04-04 | 18.51 | $28.28 | 8.5M |
| 2022-04-01 | 17.94 | $21.97 | 2.5M |
| 2022-03-31 | 17.77 | $20.87 | 3.2M |
| 2022-03-30 | 17.60 | $20.12 | 1.2M |
| 2022-03-29 | 17.45 | $20.03 | 1.2M |
| 2022-03-28 | 17.33 | $19.96 | 1.4M |
| 2022-03-25 | 17.23 | $19.95 | 2.3M |
| 2022-03-24 | 17.16 | $19.15 | 2.6M |
| 2022-03-23 | 17.18 | $18.13 | 2.0M |
| 2022-03-22 | 17.26 | $17.12 | 1.6M |
| 2022-03-21 | 17.40 | $16.20 | 1.1M |
| 2022-03-18 | 17.53 | $16.66 | 2.5M |
| 2022-03-17 | 17.60 | $16.95 | 1.4M |
| 2022-03-16 | 17.55 | $16.94 | 965662 |
| 2022-03-15 | 17.44 | $16.10 | 760532 |
| 2022-03-14 | 17.39 | $16.23 | 842607 |
| 2022-03-11 | 17.39 | $16.45 | 867017 |
| 2022-03-10 | 17.35 | $16.51 | 1.3M |
| 2022-03-09 | 17.12 | $16.68 | 2.0M |
| 2022-03-08 | 16.79 | $15.96 | 1.3M |
| 2022-03-07 | 16.49 | $16.82 | 3.2M |
| 2022-03-04 | 16.15 | $18.60 | 2.2M |
| 2022-03-03 | 15.72 | $17.43 | 2.0M |
| 2022-03-02 | 15.31 | $17.17 | 1.6M |
| 2022-03-01 | 14.94 | $17.64 | 1.7M |
| 2022-02-28 | 14.55 | $17.96 | 1.7M |
| 2022-02-25 | 14.16 | $18.50 | 1.2M |
| 2022-02-24 | 13.73 | $19.61 | 1.5M |
| 2022-02-23 | 13.25 | $19.60 | 1.3M |
| 2022-02-22 | 12.77 | $19.99 | 1.7M |
| 2022-02-18 | 12.27 | $18.78 | 5.1M |
| 2022-02-17 | 11.82 | $18.13 | 5.4M |
| 2022-02-16 | 11.42 | $15.81 | 906911 |
| 2022-02-15 | 11.12 | $14.83 | 1.4M |
| 2022-02-14 | 10.88 | $15.00 | 2.7M |
| 2022-02-11 | 10.63 | $16.28 | 10.0M |
| 2022-02-10 | 10.32 | $15.64 | 7.8M |
| 2022-02-09 | 10.04 | $12.01 | 1.5M |
| 2022-02-08 | 9.94 | $10.00 | 387793 |
| 2022-02-07 | 9.96 | $10.02 | 421433 |
| 2022-02-04 | 9.97 | $9.92 | 513024 |
| 2022-02-03 | 9.98 | $10.05 | 2.0M |
| 2022-02-02 | 9.99 | $9.24 | 482252 |
| 2022-02-01 | 10.03 | $9.76 | 1.0M |
| 2022-01-31 | 10.05 | $9.94 | 1.3M |
| 2022-01-28 | 10.06 | $9.99 | 1.0M |
| 2022-01-27 | 10.07 | $9.97 | 1.9M |
| 2022-01-26 | 10.07 | $9.98 | 1.9M |
| 2022-01-25 | 10.08 | $9.98 | 1.5M |
| 2022-01-24 | 10.08 | $9.97 | 1.3M |
| 2022-01-21 | 10.09 | $9.96 | 951765 |
| 2022-01-20 | 10.09 | $9.96 | 812214 |
| 2022-01-19 | 10.10 | $9.97 | 1.4M |
| 2022-01-18 | 10.10 | $9.95 | 3.9M |
| 2022-01-14 | 10.10 | $9.98 | 721996 |
| 2022-01-13 | 10.11 | $10.04 | 928305 |
| 2022-01-12 | 10.11 | $10.09 | 354832 |
| 2022-01-11 | 10.11 | $10.09 | 1.1M |
| 2022-01-10 | 10.12 | $10.24 | 407043 |
| 2022-01-07 | 10.12 | $10.24 | 281575 |
| 2022-01-06 | 10.12 | $10.20 | 834624 |
| 2022-01-05 | 10.12 | $10.16 | 288848 |
| 2022-01-04 | 10.13 | $10.15 | 329748 |
| 2022-01-03 | 10.12 | $10.17 | 359801 |
| 2021-12-31 | 10.12 | $10.15 | 266154 |
| 2021-12-30 | 10.12 | $10.10 | 124731 |
| 2021-12-29 | 10.12 | $10.09 | 295250 |
| 2021-12-28 | 10.13 | $10.03 | 491071 |
| 2021-12-27 | 10.13 | $10.03 | 261895 |
| 2021-12-23 | 10.13 | $10.11 | 150729 |
| 2021-12-22 | 10.13 | $10.05 | 208805 |
| 2021-12-21 | 10.13 | $10.08 | 229743 |
| 2021-12-20 | 10.13 | $10.00 | 872628 |
| 2021-12-17 | 10.14 | $10.08 | 442393 |
| 2021-12-16 | 10.14 | $10.10 | 284456 |
| 2021-12-15 | 10.15 | $10.13 | 987823 |
| 2021-12-14 | 10.16 | $10.07 | 433573 |
| 2021-12-13 | 10.17 | $10.16 | 565437 |
| 2021-12-10 | 10.18 | $10.23 | 472592 |
| 2021-12-09 | 10.18 | $10.29 | 281893 |
| 2021-12-08 | 10.17 | $10.26 | 379331 |
| 2021-12-07 | 10.17 | $10.22 | 554552 |
| 2021-12-06 | 10.18 | $10.10 | 1.2M |
| 2021-12-03 | 10.19 | $10.10 | 980995 |
| 2021-12-02 | 10.21 | $10.20 | 1.7M |
| 2021-12-01 | 10.22 | $10.16 | 979184 |
| 2021-11-30 | 10.27 | $10.12 | 570376 |
| 2021-11-29 | 10.26 | $10.11 | 1.4M |
| 2021-11-26 | 10.24 | $10.05 | 321879 |
| 2021-11-24 | 10.23 | $10.11 | 314488 |
| 2021-11-23 | 10.22 | $10.06 | 1.0M |
| 2021-11-22 | 10.20 | $10.07 | 1.1M |
| 2021-11-19 | 10.18 | $10.15 | 522728 |
| 2021-11-18 | 10.16 | $10.14 | 939190 |
| 2021-11-17 | 10.14 | $10.25 | 821980 |
| 2021-11-16 | 10.11 | $10.28 | 678239 |
| 2021-11-15 | 10.09 | $10.39 | 937435 |
| 2021-11-12 | 10.05 | $10.38 | 1.2M |
| 2021-11-11 | 10.02 | $10.17 | 2.7M |
| 2021-11-10 | 10.00 | $10.09 | 1.8M |
| 2021-11-09 | 9.98 | $10.23 | 1.4M |
| 2021-11-08 | 9.95 | $10.36 | 1.9M |
| 2021-11-05 | 9.92 | $10.44 | 1.9M |
| 2021-11-04 | 9.89 | $10.42 | 4.4M |
| 2021-11-03 | 9.86 | $10.34 | 15.6M |
| 2021-11-02 | 9.83 | $11.33 | 99.1M |
| 2021-11-01 | 9.75 | $9.82 | 410519 |
| 2021-10-29 | 9.75 | $9.80 | 472962 |
| 2021-10-28 | 9.75 | $9.80 | 159753 |
| 2021-10-27 | 9.75 | $9.80 | 130930 |
| 2021-10-26 | 9.75 | $9.73 | 1728 |
| 2021-10-25 | 9.75 | $9.72 | 4865 |
| 2021-10-22 | 9.75 | $9.72 | 2629 |
| 2021-10-21 | 9.75 | $9.75 | 2871 |
| 2021-10-20 | 9.76 | $9.72 | 90 |
| 2021-10-19 | 9.76 | $9.72 | 1576 |
| 2021-10-18 | 9.76 | $9.70 | 2176 |
| 2021-10-15 | 9.76 | $9.71 | 1529 |
| 2021-10-14 | 9.77 | $9.70 | 721 |
| 2021-10-13 | 9.77 | $9.74 | 30780 |
| 2021-10-12 | 9.77 | $9.75 | 10091 |
| 2021-10-11 | 9.77 | $9.77 | 142 |
| 2021-10-08 | 9.77 | $9.77 | 117 |
| 2021-10-07 | 9.76 | $9.77 | 33858 |
| 2021-10-06 | 9.76 | $9.76 | — |
| 2021-10-05 | 9.76 | $9.76 | 5815 |
| 2021-10-04 | 9.75 | $9.80 | 11622 |
| 2021-10-01 | 9.74 | $9.78 | 17347 |
| 2021-09-30 | 9.74 | $9.78 | 27543 |
| 2021-09-29 | 9.73 | $9.77 | 7664 |
| 2021-09-28 | 9.73 | $9.77 | 139091 |
| 2021-09-27 | 9.72 | $9.80 | 22712 |
| 2021-09-24 | 9.71 | $9.76 | 187575 |
| 2021-09-23 | 9.71 | $9.87 | 56229 |
| 2021-09-22 | 9.70 | $9.73 | 20384 |
| 2021-09-21 | 9.70 | $9.75 | 49044 |
| 2021-09-20 | 9.70 | $9.75 | 49928 |
| 2021-09-17 | 9.70 | $9.75 | 425879 |
| 2021-09-16 | 9.69 | $9.71 | 39642 |
| 2021-09-15 | 9.69 | $9.75 | 12593 |
| 2021-09-14 | 9.69 | $9.75 | 385185 |
| 2021-09-13 | 9.69 | $9.76 | 84744 |
| 2021-09-10 | 9.68 | $9.72 | 13048 |
| 2021-09-09 | 9.68 | $9.71 | 9343 |
| 2021-09-08 | 9.67 | $9.66 | 7283 |
| 2021-09-07 | 9.67 | $9.67 | 38454 |
| 2021-09-03 | 9.69 | $9.65 | 105 |
| 2021-09-02 | 9.69 | $9.65 | 2801 |
| 2021-09-01 | 9.68 | $9.65 | 547043 |
| 2021-08-31 | 9.68 | $9.66 | 3125 |
| 2021-08-30 | 9.68 | $9.64 | 22973 |
| 2021-08-27 | 9.69 | $9.64 | 113 |
| 2021-08-26 | 9.69 | $9.69 | 655 |
| 2021-08-25 | 9.69 | $9.73 | 2 |
| 2021-08-24 | 9.69 | $9.73 | 23017 |
| 2021-08-23 | 9.70 | $9.83 | 77647 |
| 2021-08-20 | 9.69 | $9.67 | 1541 |
| 2021-08-19 | 9.70 | $9.64 | 612 |
| 2021-08-18 | 9.70 | $9.64 | 149 |
| 2021-08-17 | 9.70 | $9.71 | — |
| 2021-08-16 | 9.70 | $9.71 | 780 |
| 2021-08-13 | 9.69 | $9.63 | 33 |
| 2021-08-12 | 9.69 | $9.63 | 101374 |
| 2021-08-11 | 9.69 | $9.67 | 96 |
| 2021-08-10 | 9.70 | $9.67 | 403 |
| 2021-08-09 | 9.70 | $9.93 | 667 |
| 2021-08-06 | 9.69 | $9.61 | 24 |
| 2021-08-05 | 9.69 | $9.61 | — |
| 2021-08-04 | 9.70 | $9.61 | 22255 |
| 2021-08-03 | 9.70 | $9.72 | — |
| 2021-08-02 | 9.70 | $9.72 | — |
| 2021-07-30 | 9.69 | $9.72 | — |
| 2021-07-29 | 9.69 | $9.72 | 40 |
| 2021-07-28 | 9.69 | $9.72 | 821 |
| 2021-07-27 | 9.69 | $9.79 | 58432 |
| 2021-07-26 | 9.69 | $9.71 | 122 |
| 2021-07-23 | 9.69 | $9.79 | 2613 |
| 2021-07-22 | 9.68 | $9.65 | 944 |
| 2021-07-21 | 9.69 | $9.65 | 850 |
| 2021-07-20 | 9.69 | $9.65 | 10 |
| 2021-07-19 | 9.69 | $9.65 | 1000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.22
2026-07-15
Close Price
$1.16
Vol: 326300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
5.47
Maximum
24.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.22 | $1.16 | 326300 |
| 2026-07-14 | 1.22 | $1.17 | 186600 |
| 2026-07-13 | 1.23 | $1.20 | 325640 |
| 2026-07-10 | 1.23 | $1.18 | 290752 |
| 2026-07-09 | 1.24 | $1.19 | 685300 |
| 2026-07-08 | 1.24 | $1.20 | 747705 |
| 2026-07-07 | 1.25 | $1.18 | 408636 |
| 2026-07-06 | 1.26 | $1.15 | 588204 |
| 2026-07-02 | 1.27 | $1.21 | 1.4M |
| 2026-07-01 | 1.27 | $1.07 | 1.1M |
| 2026-06-30 | 1.30 | $1.11 | 772641 |
| 2026-06-29 | 1.32 | $1.20 | 1.3M |
| 2026-06-26 | 1.33 | $1.30 | 3.1M |
| 2026-06-25 | 1.33 | $1.26 | 405641 |
| 2026-06-24 | 1.34 | $1.25 | 329150 |
| 2026-06-23 | 1.35 | $1.24 | 833421 |
| 2026-06-22 | 1.36 | $1.23 | 903400 |
| 2026-06-18 | 1.37 | $1.31 | 570550 |
| 2026-06-17 | 1.38 | $1.30 | 826700 |
| 2026-06-16 | 1.39 | $1.32 | 608954 |
| 2026-06-15 | 1.39 | $1.33 | 756838 |
| 2026-06-12 | 1.40 | $1.36 | 1.1M |
| 2026-06-11 | 1.40 | $1.32 | 617800 |
| 2026-06-10 | 1.41 | $1.26 | 792824 |
| 2026-06-09 | 1.43 | $1.22 | 657900 |
| 2026-06-08 | 1.45 | $1.21 | 1.3M |
| 2026-06-05 | 1.48 | $1.29 | 884200 |
| 2026-06-04 | 1.50 | $1.28 | 2.3M |
| 2026-06-03 | 1.52 | $1.50 | 1.3M |
| 2026-06-02 | 1.52 | $1.56 | 1.3M |
| 2026-06-01 | 1.52 | $1.55 | 4.4M |
| 2026-05-29 | 1.51 | $1.64 | 2.2M |
| 2026-05-28 | 1.50 | $1.71 | 2.4M |
| 2026-05-27 | 1.48 | $1.72 | 1.6M |
| 2026-05-26 | 1.45 | $1.75 | 1.5M |
| 2026-05-22 | 1.42 | $1.72 | 2.3M |
| 2026-05-21 | 1.39 | $1.78 | 2.4M |
| 2026-05-20 | 1.35 | $1.75 | 1.9M |
| 2026-05-19 | 1.30 | $1.67 | 876902 |
| 2026-05-18 | 1.27 | $1.65 | 1.2M |
| 2026-05-15 | 1.23 | $1.60 | 1.7M |
| 2026-05-14 | 1.19 | $1.54 | 2.2M |
| 2026-05-13 | 1.15 | $1.34 | 764600 |
| 2026-05-12 | 1.13 | $1.29 | 842835 |
| 2026-05-11 | 1.11 | $1.29 | 622524 |
| 2026-05-08 | 1.09 | $1.30 | 759760 |
| 2026-05-07 | 1.07 | $1.25 | 1.3M |
| 2026-05-06 | 1.05 | $1.26 | 2.5M |
| 2026-05-05 | 1.03 | $1.35 | 9.8M |
| 2026-05-04 | 1.00 | $1.09 | 1.1M |
| 2026-05-01 | 0.99 | $1.09 | 257031 |
| 2026-04-30 | 0.98 | $1.08 | 463336 |
| 2026-04-29 | 0.97 | $1.10 | 545095 |
| 2026-04-28 | 0.95 | $1.07 | 550700 |
| 2026-04-27 | 0.94 | $1.15 | 594900 |
| 2026-04-24 | 0.92 | $1.16 | 1.0M |
| 2026-04-23 | 0.89 | $1.11 | 836747 |
| 2026-04-22 | 0.87 | $1.08 | 962648 |
| 2026-04-21 | 0.85 | $0.98 | 539144 |
| 2026-04-20 | 0.83 | $0.92 | 308700 |
| 2026-04-17 | 0.83 | $0.88 | 473813 |
| 2026-04-16 | 0.82 | $0.90 | 424455 |
| 2026-04-15 | 0.81 | $0.84 | 368802 |
| 2026-04-14 | 0.81 | $0.83 | 449437 |
| 2026-04-13 | 0.81 | $0.83 | 270547 |
| 2026-04-10 | 0.80 | $0.81 | 303525 |
| 2026-04-09 | 0.80 | $0.80 | 224299 |
| 2026-04-08 | 0.80 | $0.81 | 258326 |
| 2026-04-07 | 0.80 | $0.80 | 326695 |
| 2026-04-06 | 0.80 | $0.81 | 315308 |
| 2026-04-02 | 0.80 | $0.80 | 495837 |
| 2026-04-01 | 0.80 | $0.78 | 347612 |
| 2026-03-31 | 0.80 | $0.78 | 572716 |
| 2026-03-30 | 0.81 | $0.75 | 762000 |
| 2026-03-27 | 0.81 | $0.75 | 438500 |
| 2026-03-26 | 0.82 | $0.74 | 494800 |
| 2026-03-25 | 0.83 | $0.75 | 743602 |
| 2026-03-24 | 0.84 | $0.81 | 622628 |
| 2026-03-23 | 0.84 | $0.84 | 744300 |
| 2026-03-20 | 0.84 | $0.85 | 704587 |
| 2026-03-19 | 0.84 | $0.86 | 464147 |
| 2026-03-18 | 0.84 | $0.88 | 525817 |
| 2026-03-17 | 0.83 | $0.93 | 709200 |
| 2026-03-16 | 0.82 | $0.92 | 582053 |
| 2026-03-13 | 0.81 | $0.91 | 560903 |
| 2026-03-12 | 0.80 | $0.90 | 824414 |
| 2026-03-11 | 0.79 | $0.94 | 1.0M |
| 2026-03-10 | 0.77 | $0.95 | 1.5M |
| 2026-03-09 | 0.76 | $0.89 | 1.8M |
| 2026-03-06 | 0.74 | $0.78 | 2.0M |
| 2026-03-05 | 0.74 | $0.76 | 1.1M |
| 2026-03-04 | 0.73 | $0.78 | 913700 |
| 2026-03-03 | 0.73 | $0.81 | 3.1M |
| 2026-03-02 | 0.72 | $0.65 | 1.4M |
| 2026-02-27 | 0.73 | $0.63 | 1.2M |
| 2026-02-26 | 0.74 | $0.64 | 671010 |
| 2026-02-25 | 0.75 | $0.65 | 1.2M |
| 2026-02-24 | 0.76 | $0.63 | 1.1M |
| 2026-02-23 | 0.77 | $0.62 | 1.5M |
| 2026-02-20 | 0.79 | $0.68 | 1.0M |
| 2026-02-19 | 0.80 | $0.68 | 655585 |
| 2026-02-18 | 0.81 | $0.70 | 855403 |
| 2026-02-17 | 0.83 | $0.69 | 895013 |
| 2026-02-13 | 0.84 | $0.73 | 842500 |
| 2026-02-12 | 0.85 | $0.70 | 1.2M |
| 2026-02-11 | 0.87 | $0.73 | 808224 |
| 2026-02-10 | 0.88 | $0.76 | 877100 |
| 2026-02-09 | 0.89 | $0.82 | 781200 |
| 2026-02-06 | 0.90 | $0.83 | 863741 |
| 2026-02-05 | 0.91 | $0.74 | 1.3M |
| 2026-02-04 | 0.93 | $0.82 | 679000 |
| 2026-02-03 | 0.94 | $0.79 | 1.1M |
| 2026-02-02 | 0.96 | $0.85 | 901056 |
| 2026-01-30 | 0.97 | $0.83 | 621381 |
| 2026-01-29 | 0.98 | $0.83 | 891700 |
| 2026-01-28 | 1.00 | $0.82 | 1.0M |
| 2026-01-27 | 1.02 | $0.88 | 1.0M |
| 2026-01-26 | 1.03 | $0.93 | 596824 |
| 2026-01-23 | 1.04 | $0.95 | 660227 |
| 2026-01-22 | 1.05 | $0.98 | 738900 |
| 2026-01-21 | 1.06 | $0.99 | 4.6M |
| 2026-01-20 | 1.07 | $0.95 | 627033 |
| 2026-01-16 | 1.08 | $0.98 | 825700 |
| 2026-01-15 | 1.09 | $0.99 | 1.1M |
| 2026-01-14 | 1.10 | $0.97 | 1.3M |
| 2026-01-13 | 1.11 | $1.06 | 1.4M |
| 2026-01-12 | 1.12 | $1.03 | 2.3M |
| 2026-01-09 | 1.13 | $1.01 | 1.1M |
| 2026-01-08 | 1.14 | $1.02 | 1.2M |
| 2026-01-07 | 1.15 | $0.97 | 2.2M |
| 2026-01-06 | 1.17 | $1.05 | 1.0M |
| 2026-01-05 | 1.19 | $1.09 | 430131 |
| 2026-01-02 | 1.20 | $1.12 | 524400 |
| 2025-12-31 | 1.20 | $1.11 | 987200 |
| 2025-12-30 | 1.21 | $1.13 | 1.2M |
| 2025-12-29 | 1.22 | $1.17 | 596626 |
| 2025-12-26 | 1.23 | $1.19 | 571200 |
| 2025-12-24 | 1.23 | $1.21 | 523700 |
| 2025-12-23 | 1.24 | $1.17 | 604800 |
| 2025-12-22 | 1.24 | $1.21 | 678805 |
| 2025-12-19 | 1.25 | $1.26 | 1.2M |
| 2025-12-18 | 1.24 | $1.23 | 656900 |
| 2025-12-17 | 1.25 | $1.21 | 440040 |
| 2025-12-16 | 1.25 | $1.21 | 476405 |
| 2025-12-15 | 1.25 | $1.23 | 388320 |
| 2025-12-12 | 1.26 | $1.23 | 314997 |
| 2025-12-11 | 1.26 | $1.26 | 394523 |
| 2025-12-10 | 1.26 | $1.25 | 603648 |
| 2025-12-09 | 1.26 | $1.24 | 335817 |
| 2025-12-08 | 1.26 | $1.21 | 597064 |
| 2025-12-05 | 1.27 | $1.25 | 365014 |
| 2025-12-04 | 1.27 | $1.26 | 278237 |
| 2025-12-03 | 1.27 | $1.31 | 487000 |
| 2025-12-02 | 1.27 | $1.28 | 363542 |
| 2025-12-01 | 1.27 | $1.25 | 569200 |
| 2025-11-28 | 1.27 | $1.27 | 705900 |
| 2025-11-26 | 1.27 | $1.28 | 983471 |
| 2025-11-25 | 1.27 | $1.21 | 793534 |
| 2025-11-24 | 1.27 | $1.19 | 538029 |
| 2025-11-21 | 1.28 | $1.21 | 676657 |
| 2025-11-20 | 1.29 | $1.19 | 362500 |
| 2025-11-19 | 1.30 | $1.21 | 540300 |
| 2025-11-18 | 1.31 | $1.27 | 479300 |
| 2025-11-17 | 1.31 | $1.21 | 988800 |
| 2025-11-14 | 1.32 | $1.29 | 452406 |
| 2025-11-13 | 1.33 | $1.27 | 448713 |
| 2025-11-12 | 1.33 | $1.30 | 425230 |
| 2025-11-11 | 1.34 | $1.34 | 354846 |
| 2025-11-10 | 1.34 | $1.26 | 290409 |
| 2025-11-07 | 1.34 | $1.22 | 642800 |
| 2025-11-06 | 1.36 | $1.22 | 627548 |
| 2025-11-05 | 1.37 | $1.29 | 553046 |
| 2025-11-04 | 1.38 | $1.32 | 938600 |
| 2025-11-03 | 1.39 | $1.42 | 1.5M |
| 2025-10-31 | 1.38 | $1.27 | 677624 |
| 2025-10-30 | 1.40 | $1.26 | 445341 |
| 2025-10-29 | 1.41 | $1.29 | 517500 |
| 2025-10-28 | 1.42 | $1.33 | 422701 |
| 2025-10-27 | 1.43 | $1.38 | 365266 |
| 2025-10-24 | 1.44 | $1.40 | 234835 |
| 2025-10-23 | 1.44 | $1.41 | 429900 |
| 2025-10-22 | 1.44 | $1.42 | 662803 |
| 2025-10-21 | 1.45 | $1.39 | 370536 |
| 2025-10-20 | 1.45 | $1.41 | 372139 |
| 2025-10-17 | 1.46 | $1.39 | 519523 |
| 2025-10-16 | 1.46 | $1.40 | 361300 |
| 2025-10-15 | 1.47 | $1.40 | 372031 |
| 2025-10-14 | 1.48 | $1.40 | 659500 |
| 2025-10-13 | 1.49 | $1.35 | 360302 |
| 2025-10-10 | 1.50 | $1.33 | 754400 |
| 2025-10-09 | 1.52 | $1.37 | 515379 |
| 2025-10-08 | 1.53 | $1.39 | 654439 |
| 2025-10-07 | 1.55 | $1.38 | 887244 |
| 2025-10-06 | 1.57 | $1.51 | 450618 |
| 2025-10-03 | 1.57 | $1.57 | 439705 |
| 2025-10-02 | 1.57 | $1.53 | 444325 |
| 2025-10-01 | 1.58 | $1.56 | 525624 |
| 2025-09-30 | 1.58 | $1.56 | 593127 |
| 2025-09-29 | 1.58 | $1.54 | 377258 |
| 2025-09-26 | 1.59 | $1.56 | 340777 |
| 2025-09-25 | 1.59 | $1.53 | 508217 |
| 2025-09-24 | 1.60 | $1.57 | 713400 |
| 2025-09-23 | 1.60 | $1.55 | 639800 |
| 2025-09-22 | 1.60 | $1.55 | 981367 |
| 2025-09-19 | 1.61 | $1.66 | 7.0M |
| 2025-09-18 | 1.60 | $1.71 | 733300 |
| 2025-09-17 | 1.59 | $1.72 | 773300 |
| 2025-09-16 | 1.58 | $1.68 | 418544 |
| 2025-09-15 | 1.57 | $1.59 | 392860 |
| 2025-09-12 | 1.57 | $1.61 | 430401 |
| 2025-09-11 | 1.56 | $1.66 | 711449 |
| 2025-09-10 | 1.55 | $1.53 | 463228 |
| 2025-09-09 | 1.55 | $1.58 | 446235 |
| 2025-09-08 | 1.55 | $1.61 | 609951 |
| 2025-09-05 | 1.55 | $1.53 | 416600 |
| 2025-09-04 | 1.55 | $1.51 | 364268 |
| 2025-09-03 | 1.55 | $1.54 | 626535 |
| 2025-09-02 | 1.55 | $1.54 | 650900 |
| 2025-08-29 | 1.55 | $1.55 | 449900 |
| 2025-08-28 | 1.55 | $1.55 | 565457 |
| 2025-08-27 | 1.55 | $1.61 | 413756 |
| 2025-08-26 | 1.55 | $1.56 | 446600 |
| 2025-08-25 | 1.55 | $1.59 | 883600 |
| 2025-08-22 | 1.54 | $1.54 | 770805 |
| 2025-08-21 | 1.54 | $1.45 | 264300 |
| 2025-08-20 | 1.55 | $1.45 | 363073 |
| 2025-08-19 | 1.56 | $1.49 | 689923 |
| 2025-08-18 | 1.57 | $1.48 | 2.0M |
| 2025-08-15 | 1.58 | $1.51 | 441576 |
| 2025-08-14 | 1.59 | $1.57 | 824946 |
| 2025-08-13 | 1.59 | $1.58 | 1.2M |
| 2025-08-12 | 1.59 | $1.44 | 865641 |
| 2025-08-11 | 1.61 | $1.43 | 564104 |
| 2025-08-08 | 1.62 | $1.44 | 969200 |
| 2025-08-07 | 1.64 | $1.55 | 3.2M |
| 2025-08-06 | 1.65 | $1.29 | 1.2M |
| 2025-08-05 | 1.69 | $1.39 | 1.7M |
| 2025-08-04 | 1.72 | $1.65 | 785380 |
| 2025-08-01 | 1.73 | $1.64 | 709000 |
| 2025-07-31 | 1.74 | $1.70 | 856475 |
| 2025-07-30 | 1.75 | $1.80 | 481930 |
| 2025-07-29 | 1.74 | $1.88 | 572100 |
| 2025-07-28 | 1.73 | $2.00 | 752578 |
| 2025-07-25 | 1.70 | $2.03 | 1.0M |
| 2025-07-24 | 1.66 | $1.90 | 931200 |
| 2025-07-23 | 1.64 | $1.97 | 1.9M |
| 2025-07-22 | 1.60 | $1.91 | 2.3M |
| 2025-07-21 | 1.57 | $1.69 | 1.4M |
| 2025-07-18 | 1.56 | $1.63 | 919624 |
| 2025-07-17 | 1.55 | $1.77 | 5.8M |
| 2025-07-16 | 1.52 | $1.51 | 597900 |
| 2025-07-15 | 1.53 | $1.47 | 331200 |
| 2025-07-14 | 1.53 | $1.49 | 435973 |
| 2025-07-11 | 1.54 | $1.56 | 204653 |
| 2025-07-10 | 1.53 | $1.59 | 522367 |
| 2025-07-09 | 1.53 | $1.55 | 398693 |
| 2025-07-08 | 1.52 | $1.64 | 753700 |
| 2025-07-07 | 1.51 | $1.58 | 655840 |
| 2025-07-03 | 1.51 | $1.59 | 377900 |
| 2025-07-02 | 1.50 | $1.57 | 1.0M |
| 2025-07-01 | 1.49 | $1.51 | 1.4M |
| 2025-06-30 | 1.49 | $1.31 | 866800 |
| 2025-06-27 | 1.51 | $1.32 | 2.4M |
| 2025-06-26 | 1.52 | $1.24 | 1.5M |
| 2025-06-25 | 1.55 | $1.29 | 799935 |
| 2025-06-24 | 1.58 | $1.36 | 1.9M |
| 2025-06-23 | 1.61 | $1.31 | 1.2M |
| 2025-06-20 | 1.64 | $1.35 | 1.4M |
| 2025-06-18 | 1.67 | $1.43 | 370823 |
| 2025-06-17 | 1.69 | $1.46 | 683300 |
| 2025-06-16 | 1.72 | $1.52 | 693400 |
| 2025-06-13 | 1.74 | $1.50 | 722900 |
| 2025-06-12 | 1.76 | $1.61 | 532681 |
| 2025-06-11 | 1.78 | $1.62 | 482073 |
| 2025-06-10 | 1.80 | $1.68 | 626600 |
| 2025-06-09 | 1.81 | $1.71 | 456632 |
| 2025-06-06 | 1.82 | $1.66 | 443404 |
| 2025-06-05 | 1.83 | $1.64 | 521856 |
| 2025-06-04 | 1.85 | $1.74 | 545417 |
| 2025-06-03 | 1.87 | $1.69 | 425600 |
| 2025-06-02 | 1.88 | $1.71 | 541100 |
| 2025-05-30 | 1.90 | $1.79 | 530478 |
| 2025-05-29 | 1.92 | $1.84 | 422917 |
| 2025-05-28 | 1.92 | $1.84 | 496719 |
| 2025-05-27 | 1.93 | $1.85 | 544835 |
| 2025-05-23 | 1.94 | $1.84 | 457606 |
| 2025-05-22 | 1.95 | $1.92 | 346539 |
| 2025-05-21 | 1.95 | $1.86 | 543093 |
| 2025-05-20 | 1.96 | $1.91 | 484705 |
| 2025-05-19 | 1.97 | $1.98 | 407611 |
| 2025-05-16 | 1.97 | $1.97 | 586500 |
| 2025-05-15 | 1.97 | $1.94 | 660947 |
| 2025-05-14 | 1.97 | $1.84 | 553200 |
| 2025-05-13 | 1.99 | $1.84 | 794048 |
| 2025-05-12 | 2.00 | $1.77 | 1.1M |
| 2025-05-09 | 2.03 | $1.63 | 1.4M |
| 2025-05-08 | 2.07 | $1.57 | 1.4M |
| 2025-05-07 | 2.12 | $1.53 | 2.7M |
| 2025-05-06 | 2.18 | $1.76 | 3.4M |
| 2025-05-05 | 2.23 | $2.37 | 911800 |
| 2025-05-02 | 2.21 | $2.29 | 762746 |
| 2025-05-01 | 2.20 | $2.24 | 870301 |
| 2025-04-30 | 2.20 | $2.28 | 301345 |
| 2025-04-29 | 2.19 | $2.30 | 391310 |
| 2025-04-28 | 2.18 | $2.31 | 337581 |
| 2025-04-25 | 2.16 | $2.30 | 365340 |
| 2025-04-24 | 2.15 | $2.27 | 760238 |
| 2025-04-23 | 2.14 | $2.30 | 507031 |
| 2025-04-22 | 2.12 | $2.19 | 574117 |
| 2025-04-21 | 2.11 | $2.13 | 382200 |
| 2025-04-17 | 2.11 | $2.11 | 430800 |
| 2025-04-16 | 2.11 | $2.06 | 307000 |
| 2025-04-15 | 2.11 | $2.13 | 410935 |
| 2025-04-14 | 2.11 | $2.15 | 513913 |
| 2025-04-11 | 2.11 | $2.15 | 521155 |
| 2025-04-10 | 2.10 | $2.09 | 621500 |
| 2025-04-09 | 2.11 | $2.03 | 1.4M |
| 2025-04-08 | 2.11 | $2.00 | 554448 |
| 2025-04-07 | 2.13 | $1.97 | 762146 |
| 2025-04-04 | 2.14 | $2.00 | 682245 |
| 2025-04-03 | 2.16 | $2.02 | 742849 |
| 2025-04-02 | 2.17 | $2.11 | 321105 |
| 2025-04-01 | 2.18 | $2.04 | 701300 |
| 2025-03-31 | 2.19 | $2.09 | 557624 |
| 2025-03-28 | 2.20 | $2.12 | 443741 |
| 2025-03-27 | 2.21 | $2.21 | 382720 |
| 2025-03-26 | 2.21 | $2.13 | 443600 |
| 2025-03-25 | 2.22 | $2.12 | 517300 |
| 2025-03-24 | 2.23 | $2.21 | 494647 |
| 2025-03-21 | 2.23 | $2.19 | 679412 |
| 2025-03-20 | 2.24 | $2.16 | 506629 |
| 2025-03-19 | 2.25 | $2.15 | 632813 |
| 2025-03-18 | 2.26 | $2.10 | 643072 |
| 2025-03-17 | 2.27 | $2.12 | 516793 |
| 2025-03-14 | 2.29 | $2.13 | 554821 |
| 2025-03-13 | 2.31 | $1.96 | 1.1M |
| 2025-03-12 | 2.34 | $2.03 | 628898 |
| 2025-03-11 | 2.38 | $2.06 | 654500 |
| 2025-03-10 | 2.41 | $2.03 | 845800 |
| 2025-03-07 | 2.45 | $2.14 | 561197 |
| 2025-03-06 | 2.48 | $2.12 | 835878 |
| 2025-03-05 | 2.52 | $2.15 | 1.2M |
| 2025-03-04 | 2.56 | $2.15 | 2.4M |
| 2025-03-03 | 2.60 | $2.57 | 1.3M |
| 2025-02-28 | 2.61 | $2.58 | 629799 |
| 2025-02-27 | 2.61 | $2.42 | 369511 |
| 2025-02-26 | 2.63 | $2.50 | 494358 |
| 2025-02-25 | 2.64 | $2.58 | 397060 |
| 2025-02-24 | 2.65 | $2.65 | 460252 |
| 2025-02-21 | 2.65 | $2.57 | 302384 |
| 2025-02-20 | 2.66 | $2.53 | 327000 |
| 2025-02-19 | 2.67 | $2.56 | 248242 |
| 2025-02-18 | 2.68 | $2.59 | 329605 |
| 2025-02-14 | 2.69 | $2.62 | 310489 |
| 2025-02-13 | 2.70 | $2.59 | 417039 |
| 2025-02-12 | 2.71 | $2.53 | 388309 |
| 2025-02-11 | 2.73 | $2.52 | 393486 |
| 2025-02-10 | 2.75 | $2.50 | 635581 |
| 2025-02-07 | 2.78 | $2.53 | 539300 |
| 2025-02-06 | 2.80 | $2.56 | 410300 |
| 2025-02-05 | 2.83 | $2.59 | 479113 |
| 2025-02-04 | 2.85 | $2.72 | 1.9M |
| 2025-02-03 | 2.87 | $2.58 | 990937 |
| 2025-01-31 | 2.90 | $2.71 | 506900 |
| 2025-01-30 | 2.92 | $2.76 | 363706 |
| 2025-01-29 | 2.93 | $2.72 | 572570 |
| 2025-01-28 | 2.96 | $2.71 | 675600 |
| 2025-01-27 | 2.98 | $2.82 | 501441 |
| 2025-01-24 | 3.00 | $2.85 | 562500 |
| 2025-01-23 | 3.01 | $2.89 | 545620 |
| 2025-01-22 | 3.03 | $2.89 | 603616 |
| 2025-01-21 | 3.04 | $2.91 | 481812 |
| 2025-01-17 | 3.06 | $2.98 | 1.1M |
| 2025-01-16 | 3.06 | $3.04 | 643308 |
| 2025-01-15 | 3.07 | $3.13 | 1.2M |
| 2025-01-14 | 3.06 | $2.95 | 957582 |
| 2025-01-13 | 3.07 | $3.05 | 849000 |
| 2025-01-10 | 3.07 | $3.08 | 1.1M |
| 2025-01-08 | 3.07 | $3.17 | 678369 |
| 2025-01-07 | 3.06 | $3.11 | 608451 |
| 2025-01-06 | 3.06 | $3.05 | 672400 |
| 2025-01-03 | 3.06 | $3.19 | 638210 |
| 2025-01-02 | 3.04 | $3.21 | 652406 |
| 2024-12-31 | 3.03 | $3.17 | 746209 |
| 2024-12-30 | 3.01 | $3.10 | 860613 |
| 2024-12-27 | 3.00 | $3.05 | 597168 |
| 2024-12-26 | 3.00 | $3.01 | 780100 |
| 2024-12-24 | 2.99 | $2.93 | 355100 |
| 2024-12-23 | 3.00 | $2.89 | 672800 |
| 2024-12-20 | 3.01 | $2.93 | 968712 |
| 2024-12-19 | 3.02 | $2.89 | 1.2M |
| 2024-12-18 | 3.04 | $2.91 | 1.1M |
| 2024-12-17 | 3.05 | $3.01 | 1.2M |
| 2024-12-16 | 3.05 | $2.96 | 931686 |
| 2024-12-13 | 3.06 | $3.03 | 659500 |
| 2024-12-12 | 3.07 | $3.11 | 551420 |
| 2024-12-11 | 3.06 | $3.12 | 1.0M |
| 2024-12-10 | 3.06 | $2.97 | 635500 |
| 2024-12-09 | 3.06 | $2.99 | 837883 |
| 2024-12-06 | 3.07 | $3.11 | 600919 |
| 2024-12-05 | 3.07 | $3.01 | 638562 |
| 2024-12-04 | 3.07 | $3.09 | 486600 |
| 2024-12-03 | 3.07 | $3.13 | 774330 |
| 2024-12-02 | 3.07 | $3.20 | 684023 |
| 2024-11-29 | 3.05 | $3.14 | 266325 |
| 2024-11-27 | 3.04 | $3.09 | 608500 |
| 2024-11-26 | 3.04 | $2.99 | 423325 |
| 2024-11-25 | 3.04 | $2.99 | 996300 |
| 2024-11-22 | 3.05 | $3.02 | 750900 |
| 2024-11-21 | 3.05 | $2.93 | 882800 |
| 2024-11-20 | 3.07 | $2.86 | 736600 |
| 2024-11-19 | 3.09 | $2.96 | 802759 |
| 2024-11-18 | 3.10 | $2.95 | 572444 |
| 2024-11-15 | 3.12 | $3.02 | 607880 |
| 2024-11-14 | 3.13 | $2.99 | 898000 |
| 2024-11-13 | 3.14 | $2.82 | 904625 |
| 2024-11-12 | 3.17 | $2.86 | 1.0M |
| 2024-11-11 | 3.21 | $2.98 | 906810 |
| 2024-11-08 | 3.23 | $3.06 | 848610 |
| 2024-11-07 | 3.25 | $3.06 | 735887 |
| 2024-11-06 | 3.27 | $3.20 | 1.7M |
| 2024-11-05 | 3.28 | $3.29 | 1.5M |
| 2024-11-04 | 3.28 | $3.16 | 984904 |
| 2024-11-01 | 3.29 | $3.14 | 494807 |
| 2024-10-31 | 3.30 | $3.13 | 470196 |
| 2024-10-30 | 3.32 | $3.16 | 383008 |
| 2024-10-29 | 3.34 | $3.14 | 817800 |
| 2024-10-28 | 3.36 | $3.27 | 402100 |
| 2024-10-25 | 3.37 | $3.24 | 468186 |
| 2024-10-24 | 3.38 | $3.30 | 342425 |
| 2024-10-23 | 3.39 | $3.26 | 455938 |
| 2024-10-22 | 3.40 | $3.28 | 580400 |
| 2024-10-21 | 3.42 | $3.34 | 454442 |
| 2024-10-18 | 3.43 | $3.39 | 395100 |
| 2024-10-17 | 3.43 | $3.35 | 351783 |
| 2024-10-16 | 3.44 | $3.40 | 348541 |
| 2024-10-15 | 3.44 | $3.32 | 672901 |
| 2024-10-14 | 3.46 | $3.50 | 361438 |
| 2024-10-11 | 3.45 | $3.47 | 802437 |
| 2024-10-10 | 3.45 | $3.35 | 568839 |
| 2024-10-09 | 3.46 | $3.36 | 716781 |
| 2024-10-08 | 3.47 | $3.29 | 683717 |
| 2024-10-07 | 3.49 | $3.24 | 533727 |
| 2024-10-04 | 3.51 | $3.33 | 478200 |
| 2024-10-03 | 3.53 | $3.27 | 526431 |
| 2024-10-02 | 3.56 | $3.30 | 407618 |
| 2024-10-01 | 3.59 | $3.32 | 513900 |
| 2024-09-30 | 3.62 | $3.42 | 565709 |
| 2024-09-27 | 3.64 | $3.47 | 535200 |
| 2024-09-26 | 3.66 | $3.39 | 555742 |
| 2024-09-25 | 3.68 | $3.31 | 601543 |
| 2024-09-24 | 3.72 | $3.39 | 652941 |
| 2024-09-23 | 3.76 | $3.33 | 655471 |
| 2024-09-20 | 3.80 | $3.37 | 1.1M |
| 2024-09-19 | 3.85 | $3.57 | 868799 |
| 2024-09-18 | 3.88 | $3.72 | 1.3M |
| 2024-09-17 | 3.89 | $3.67 | 1.8M |
| 2024-09-16 | 3.92 | $3.27 | 892000 |
| 2024-09-13 | 3.99 | $3.31 | 1.4M |
| 2024-09-12 | 4.06 | $3.25 | 2.6M |
| 2024-09-11 | 4.14 | $3.40 | 7.0M |
| 2024-09-10 | 4.22 | $3.64 | 724502 |
| 2024-09-09 | 4.28 | $3.75 | 1.3M |
| 2024-09-06 | 4.34 | $3.90 | 842444 |
| 2024-09-05 | 4.38 | $4.06 | 955400 |
| 2024-09-04 | 4.42 | $4.36 | 451000 |
| 2024-09-03 | 4.42 | $4.44 | 507914 |
| 2024-08-30 | 4.42 | $4.43 | 766828 |
| 2024-08-29 | 4.42 | $4.32 | 505700 |
| 2024-08-28 | 4.43 | $4.27 | 682897 |
| 2024-08-27 | 4.45 | $4.38 | 887300 |
| 2024-08-26 | 4.46 | $4.39 | 749057 |
| 2024-08-23 | 4.46 | $4.36 | 1.1M |
| 2024-08-22 | 4.47 | $4.14 | 661507 |
| 2024-08-21 | 4.51 | $4.23 | 1.1M |
| 2024-08-20 | 4.54 | $4.02 | 717660 |
| 2024-08-19 | 4.59 | $4.02 | 968927 |
| 2024-08-16 | 4.65 | $4.05 | 798600 |
| 2024-08-15 | 4.72 | $3.90 | 964234 |
| 2024-08-14 | 4.80 | $3.80 | 1.9M |
| 2024-08-13 | 4.91 | $3.74 | 2.4M |
| 2024-08-12 | 5.03 | $3.52 | 1.9M |
| 2024-08-09 | 5.19 | $3.50 | 2.9M |
| 2024-08-08 | 5.37 | $3.37 | 8.2M |
| 2024-08-07 | 5.58 | $5.42 | 888800 |
| 2024-08-06 | 5.60 | $5.33 | 972916 |
| 2024-08-05 | 5.62 | $5.07 | 1.2M |
| 2024-08-02 | 5.68 | $5.56 | 742982 |
| 2024-08-01 | 5.69 | $5.68 | 599547 |
| 2024-07-31 | 5.70 | $5.71 | 748600 |
| 2024-07-30 | 5.69 | $5.50 | 390968 |
| 2024-07-29 | 5.71 | $5.53 | 719948 |
| 2024-07-26 | 5.73 | $5.63 | 782647 |
| 2024-07-25 | 5.75 | $5.48 | 673700 |
| 2024-07-24 | 5.77 | $5.38 | 642087 |
| 2024-07-23 | 5.81 | $5.55 | 727562 |
| 2024-07-22 | 5.84 | $5.59 | 534807 |
| 2024-07-19 | 5.87 | $5.56 | 555393 |
| 2024-07-18 | 5.90 | $5.54 | 678311 |
| 2024-07-17 | 5.94 | $5.87 | 560071 |
| 2024-07-16 | 5.95 | $5.98 | 624309 |
| 2024-07-15 | 5.94 | $5.78 | 1.2M |
| 2024-07-12 | 5.96 | $5.87 | 1.3M |
| 2024-07-11 | 5.97 | $5.50 | 1.9M |
| 2024-07-10 | 6.02 | $5.40 | 1.2M |
| 2024-07-09 | 6.08 | $5.76 | 619647 |
| 2024-07-08 | 6.12 | $6.06 | 573436 |
| 2024-07-05 | 6.12 | $5.94 | 569118 |
| 2024-07-03 | 6.14 | $6.10 | 516932 |
| 2024-07-02 | 6.15 | $5.95 | 759738 |
| 2024-07-01 | 6.17 | $6.11 | 703907 |
| 2024-06-28 | 6.18 | $6.13 | 2.8M |
| 2024-06-27 | 6.18 | $6.44 | 817113 |
| 2024-06-26 | 6.15 | $6.54 | 929731 |
| 2024-06-25 | 6.11 | $6.80 | 2.1M |
| 2024-06-24 | 6.04 | $6.51 | 1.2M |
| 2024-06-21 | 5.99 | $6.40 | 1.2M |
| 2024-06-20 | 5.95 | $6.27 | 716026 |
| 2024-06-18 | 5.91 | $6.23 | 1.2M |
| 2024-06-17 | 5.88 | $6.33 | 785448 |
| 2024-06-14 | 5.83 | $6.29 | 1.3M |
| 2024-06-13 | 5.78 | $6.15 | 765473 |
| 2024-06-12 | 5.75 | $5.96 | 1.1M |
| 2024-06-11 | 5.72 | $6.03 | 728431 |
| 2024-06-10 | 5.69 | $6.16 | 882897 |
| 2024-06-07 | 5.64 | $6.02 | 613323 |
| 2024-06-06 | 5.60 | $6.15 | 723281 |
| 2024-06-05 | 5.54 | $6.13 | 934991 |
| 2024-06-04 | 5.48 | $5.68 | 468735 |
| 2024-06-03 | 5.46 | $5.74 | 558522 |
| 2024-05-31 | 5.43 | $5.80 | 805202 |
| 2024-05-30 | 5.39 | $6.04 | 818759 |
| 2024-05-29 | 5.33 | $6.27 | 1.5M |
| 2024-05-28 | 5.23 | $6.06 | 1.3M |
| 2024-05-24 | 5.14 | $5.71 | 361324 |
| 2024-05-23 | 5.08 | $5.68 | 426311 |
| 2024-05-22 | 5.02 | $5.71 | 819337 |
| 2024-05-21 | 4.94 | $5.55 | 492987 |
| 2024-05-20 | 4.88 | $5.70 | 840068 |
| 2024-05-17 | 4.79 | $5.79 | 809951 |
| 2024-05-16 | 4.69 | $5.82 | 1.3M |
| 2024-05-15 | 4.57 | $5.56 | 2.1M |
| 2024-05-14 | 4.47 | $5.05 | 1.0M |
| 2024-05-13 | 4.40 | $5.04 | 841537 |
| 2024-05-10 | 4.34 | $4.94 | 2.1M |
| 2024-05-09 | 4.27 | $5.59 | 4.9M |
| 2024-05-08 | 4.13 | $4.26 | 1.5M |
| 2024-05-07 | 4.12 | $4.17 | 562116 |
| 2024-05-06 | 4.12 | $4.02 | 542778 |
| 2024-05-03 | 4.13 | $3.85 | 481293 |
| 2024-05-02 | 4.16 | $3.70 | 508333 |
| 2024-05-01 | 4.20 | $3.73 | 708920 |
| 2024-04-30 | 4.25 | $3.90 | 657745 |
| 2024-04-29 | 4.29 | $4.04 | 890429 |
| 2024-04-26 | 4.32 | $4.11 | 563565 |
| 2024-04-25 | 4.34 | $4.12 | 444821 |
| 2024-04-24 | 4.36 | $4.15 | 696941 |
| 2024-04-23 | 4.38 | $4.26 | 251896 |
| 2024-04-22 | 4.40 | $4.33 | 337667 |
| 2024-04-19 | 4.40 | $4.37 | 540346 |
| 2024-04-18 | 4.41 | $4.26 | 349383 |
| 2024-04-17 | 4.42 | $4.25 | 329021 |
| 2024-04-16 | 4.44 | $4.28 | 360434 |
| 2024-04-15 | 4.46 | $4.39 | 444992 |
| 2024-04-12 | 4.46 | $4.25 | 539957 |
| 2024-04-11 | 4.49 | $4.41 | 401083 |
| 2024-04-10 | 4.50 | $4.50 | 564499 |
| 2024-04-09 | 4.50 | $4.83 | 432668 |
| 2024-04-08 | 4.46 | $4.76 | 593773 |
| 2024-04-05 | 4.43 | $4.75 | 522180 |
| 2024-04-04 | 4.39 | $4.50 | 746148 |
| 2024-04-03 | 4.38 | $4.41 | 487592 |
| 2024-04-02 | 4.38 | $4.38 | 610424 |
| 2024-04-01 | 4.38 | $4.36 | 497746 |
| 2024-03-28 | 4.38 | $4.28 | 482114 |
| 2024-03-27 | 4.39 | $4.25 | 731271 |
| 2024-03-26 | 4.41 | $4.17 | 935719 |
| 2024-03-25 | 4.43 | $4.13 | 1.1M |
| 2024-03-22 | 4.47 | $4.29 | 1.2M |
| 2024-03-21 | 4.48 | $4.53 | 2.3M |
| 2024-03-20 | 4.48 | $4.89 | 838260 |
| 2024-03-19 | 4.44 | $4.87 | 769302 |
| 2024-03-18 | 4.39 | $4.89 | 1.3M |
| 2024-03-15 | 4.34 | $4.66 | 1.2M |
| 2024-03-14 | 4.30 | $4.60 | 857001 |
| 2024-03-13 | 4.27 | $4.68 | 1.0M |
| 2024-03-12 | 4.23 | $4.63 | 1.6M |
| 2024-03-11 | 4.19 | $4.76 | 1.5M |
| 2024-03-08 | 4.13 | $4.91 | 2.0M |
| 2024-03-07 | 4.04 | $4.53 | 2.6M |
| 2024-03-06 | 3.99 | $3.76 | 947376 |
| 2024-03-05 | 4.02 | $3.89 | 564478 |
| 2024-03-04 | 4.03 | $3.97 | 752741 |
| 2024-03-01 | 4.04 | $4.12 | 460624 |
| 2024-02-29 | 4.03 | $4.13 | 529051 |
| 2024-02-28 | 4.02 | $4.03 | 290257 |
| 2024-02-27 | 4.02 | $4.09 | 428319 |
| 2024-02-26 | 4.01 | $4.04 | 611709 |
| 2024-02-23 | 4.01 | $3.91 | 335086 |
| 2024-02-22 | 4.02 | $3.86 | 416614 |
| 2024-02-21 | 4.03 | $3.91 | 397884 |
| 2024-02-20 | 4.05 | $4.01 | 492472 |
| 2024-02-16 | 4.05 | $4.25 | 870319 |
| 2024-02-15 | 4.03 | $4.17 | 929132 |
| 2024-02-14 | 4.02 | $3.91 | 2.4M |
| 2024-02-13 | 4.03 | $3.89 | 1.3M |
| 2024-02-12 | 4.04 | $4.32 | 671126 |
| 2024-02-09 | 4.01 | $4.16 | 408011 |
| 2024-02-08 | 4.00 | $4.04 | 570153 |
| 2024-02-07 | 3.99 | $4.00 | 412136 |
| 2024-02-06 | 3.99 | $4.26 | 462004 |
| 2024-02-05 | 3.96 | $4.02 | 268081 |
| 2024-02-02 | 3.96 | $4.01 | 281910 |
| 2024-02-01 | 3.95 | $4.00 | 283672 |
| 2024-01-31 | 3.95 | $3.78 | 488081 |
| 2024-01-30 | 3.96 | $3.90 | 283149 |
| 2024-01-29 | 3.97 | $4.08 | 383519 |
| 2024-01-26 | 3.96 | $3.91 | 445832 |
| 2024-01-25 | 3.96 | $4.11 | 493836 |
| 2024-01-24 | 3.95 | $4.43 | 1.2M |
| 2024-01-23 | 3.90 | $4.31 | 1.3M |
| 2024-01-22 | 3.86 | $4.10 | 729795 |
| 2024-01-19 | 3.83 | $3.60 | 287455 |
| 2024-01-18 | 3.85 | $3.69 | 364220 |
| 2024-01-17 | 3.87 | $3.59 | 687336 |
| 2024-01-16 | 3.90 | $3.84 | 808355 |
| 2024-01-12 | 3.91 | $4.08 | 424015 |
| 2024-01-11 | 3.89 | $4.00 | 361632 |
| 2024-01-10 | 3.88 | $4.05 | 337687 |
| 2024-01-09 | 3.86 | $4.08 | 469020 |
| 2024-01-08 | 3.84 | $3.94 | 410680 |
| 2024-01-05 | 3.83 | $3.75 | 324792 |
| 2024-01-04 | 3.83 | $3.76 | 393121 |
| 2024-01-03 | 3.84 | $3.91 | 513074 |
| 2024-01-02 | 3.83 | $4.21 | 991421 |
| 2023-12-29 | 3.79 | $3.63 | 529645 |
| 2023-12-28 | 3.81 | $3.62 | 357459 |
| 2023-12-27 | 3.83 | $3.65 | 360450 |
| 2023-12-26 | 3.85 | $3.76 | 365342 |
| 2023-12-22 | 3.86 | $3.61 | 333683 |
| 2023-12-21 | 3.89 | $3.61 | 484289 |
| 2023-12-20 | 3.92 | $3.59 | 417396 |
| 2023-12-19 | 3.95 | $3.66 | 566813 |
| 2023-12-18 | 3.98 | $3.70 | 808058 |
| 2023-12-15 | 4.01 | $3.86 | 806150 |
| 2023-12-14 | 4.03 | $4.04 | 508274 |
| 2023-12-13 | 4.02 | $4.25 | 730111 |
| 2023-12-12 | 4.00 | $4.13 | 512818 |
| 2023-12-11 | 3.99 | $4.06 | 1.1M |
| 2023-12-08 | 3.98 | $4.10 | 466616 |
| 2023-12-07 | 3.97 | $4.17 | 540847 |
| 2023-12-06 | 3.94 | $4.29 | 451825 |
| 2023-12-05 | 3.91 | $4.32 | 733503 |
| 2023-12-04 | 3.86 | $4.74 | 637726 |
| 2023-12-01 | 3.77 | $4.56 | 804992 |
| 2023-11-30 | 3.69 | $4.26 | 452774 |
| 2023-11-29 | 3.63 | $4.16 | 698808 |
| 2023-11-28 | 3.57 | $4.12 | 420161 |
| 2023-11-27 | 3.52 | $3.99 | 428082 |
| 2023-11-24 | 3.47 | $3.99 | 262851 |
| 2023-11-22 | 3.41 | $3.89 | 468527 |
| 2023-11-21 | 3.36 | $3.91 | 488998 |
| 2023-11-20 | 3.30 | $4.04 | 689250 |
| 2023-11-17 | 3.23 | $4.09 | 1.2M |
| 2023-11-16 | 3.14 | $3.75 | 1.1M |
| 2023-11-15 | 3.07 | $3.29 | 661837 |
| 2023-11-14 | 3.05 | $3.25 | 607824 |
| 2023-11-13 | 3.03 | $3.26 | 544631 |
| 2023-11-10 | 3.00 | $3.25 | 591888 |
| 2023-11-09 | 2.98 | $3.02 | 503674 |
| 2023-11-08 | 2.97 | $3.09 | 517963 |
| 2023-11-07 | 2.96 | $2.93 | 263904 |
| 2023-11-06 | 2.96 | $2.98 | 431777 |
| 2023-11-03 | 2.96 | $3.17 | 478359 |
| 2023-11-02 | 2.94 | $3.07 | 420163 |
| 2023-11-01 | 2.92 | $2.93 | 397109 |
| 2023-10-31 | 2.92 | $2.90 | 434768 |
| 2023-10-30 | 2.92 | $2.78 | 454228 |
| 2023-10-27 | 2.94 | $2.60 | 347495 |
| 2023-10-26 | 2.97 | $2.70 | 275253 |
| 2023-10-25 | 3.00 | $2.72 | 217328 |
| 2023-10-24 | 3.03 | $2.72 | 394771 |
| 2023-10-23 | 3.07 | $2.58 | 516625 |
| 2023-10-20 | 3.12 | $2.63 | 488658 |
| 2023-10-19 | 3.17 | $2.70 | 432350 |
| 2023-10-18 | 3.22 | $2.81 | 508185 |
| 2023-10-17 | 3.26 | $2.99 | 491052 |
| 2023-10-16 | 3.29 | $2.91 | 568240 |
| 2023-10-13 | 3.33 | $2.73 | 808239 |
| 2023-10-12 | 3.39 | $2.89 | 552355 |
| 2023-10-11 | 3.45 | $2.74 | 1.0M |
| 2023-10-10 | 3.52 | $2.91 | 403875 |
| 2023-10-09 | 3.58 | $2.80 | 1.3M |
| 2023-10-06 | 3.67 | $3.03 | 720965 |
| 2023-10-05 | 3.73 | $3.17 | 550161 |
| 2023-10-04 | 3.79 | $3.24 | 364003 |
| 2023-10-03 | 3.85 | $3.21 | 873847 |
| 2023-10-02 | 3.92 | $3.44 | 435642 |
| 2023-09-29 | 3.97 | $3.59 | 366644 |
| 2023-09-28 | 4.01 | $3.64 | 268719 |
| 2023-09-27 | 4.05 | $3.60 | 399735 |
| 2023-09-26 | 4.10 | $3.62 | 360758 |
| 2023-09-25 | 4.15 | $3.58 | 692009 |
| 2023-09-22 | 4.21 | $3.64 | 891068 |
| 2023-09-21 | 4.27 | $3.96 | 391686 |
| 2023-09-20 | 4.30 | $4.07 | 462320 |
| 2023-09-19 | 4.32 | $4.25 | 485010 |
| 2023-09-18 | 4.33 | $4.00 | 449242 |
| 2023-09-15 | 4.37 | $4.13 | 416180 |
| 2023-09-14 | 4.39 | $4.18 | 358714 |
| 2023-09-13 | 4.41 | $4.06 | 445700 |
| 2023-09-12 | 4.45 | $4.28 | 742418 |
| 2023-09-11 | 4.47 | $4.62 | 881494 |
| 2023-09-08 | 4.45 | $4.44 | 391183 |
| 2023-09-07 | 4.45 | $4.48 | 429575 |
| 2023-09-06 | 4.45 | $4.77 | 515075 |
| 2023-09-05 | 4.41 | $4.75 | 343362 |
| 2023-09-01 | 4.38 | $4.66 | 402249 |
| 2023-08-31 | 4.35 | $4.52 | 419088 |
| 2023-08-30 | 4.33 | $4.45 | 268498 |
| 2023-08-29 | 4.32 | $4.31 | 960793 |
| 2023-08-28 | 4.32 | $4.30 | 348156 |
| 2023-08-25 | 4.32 | $4.33 | 687434 |
| 2023-08-24 | 4.32 | $4.12 | 312136 |
| 2023-08-23 | 4.34 | $4.15 | 374458 |
| 2023-08-22 | 4.36 | $4.08 | 368929 |
| 2023-08-21 | 4.39 | $4.17 | 492658 |
| 2023-08-18 | 4.42 | $4.17 | 591066 |
| 2023-08-17 | 4.44 | $4.15 | 914694 |
| 2023-08-16 | 4.47 | $4.37 | 681552 |
| 2023-08-15 | 4.48 | $4.45 | 717858 |
| 2023-08-14 | 4.49 | $4.96 | 1.6M |
| 2023-08-11 | 4.44 | $4.48 | 1.5M |
| 2023-08-10 | 4.43 | $3.98 | 673063 |
| 2023-08-09 | 4.48 | $4.02 | 744556 |
| 2023-08-08 | 4.53 | $4.04 | 435834 |
| 2023-08-07 | 4.58 | $4.13 | 489122 |
| 2023-08-04 | 4.63 | $4.14 | 480795 |
| 2023-08-03 | 4.68 | $4.16 | 547622 |
| 2023-08-02 | 4.74 | $4.22 | 613890 |
| 2023-08-01 | 4.79 | $4.44 | 679383 |
| 2023-07-31 | 4.83 | $4.58 | 475258 |
| 2023-07-28 | 4.85 | $4.47 | 417880 |
| 2023-07-27 | 4.89 | $4.43 | 559074 |
| 2023-07-26 | 4.94 | $4.52 | 509102 |
| 2023-07-25 | 4.99 | $4.47 | 1.0M |
| 2023-07-24 | 5.04 | $4.64 | 969756 |
| 2023-07-21 | 5.09 | $4.92 | 842122 |
| 2023-07-20 | 5.10 | $4.93 | 630836 |
| 2023-07-19 | 5.12 | $4.99 | 628477 |
| 2023-07-18 | 5.13 | $5.05 | 692024 |
| 2023-07-17 | 5.14 | $4.94 | 810490 |
| 2023-07-14 | 5.16 | $5.03 | 368896 |
| 2023-07-13 | 5.18 | $5.08 | 355478 |
| 2023-07-12 | 5.19 | $5.04 | 412453 |
| 2023-07-11 | 5.21 | $5.05 | 287760 |
| 2023-07-10 | 5.22 | $5.08 | 391266 |
| 2023-07-07 | 5.24 | $5.05 | 679443 |
| 2023-07-06 | 5.26 | $4.97 | 717057 |
| 2023-07-05 | 5.29 | $5.00 | 986018 |
| 2023-07-03 | 5.32 | $5.07 | 254835 |
| 2023-06-30 | 5.34 | $5.16 | 740427 |
| 2023-06-29 | 5.36 | $5.23 | 301503 |
| 2023-06-28 | 5.37 | $5.32 | 220550 |
| 2023-06-27 | 5.38 | $5.27 | 381631 |
| 2023-06-26 | 5.39 | $5.25 | 349585 |
| 2023-06-23 | 5.41 | $5.38 | 1.6M |
| 2023-06-22 | 5.41 | $5.41 | 291617 |
| 2023-06-21 | 5.41 | $5.34 | 343113 |
| 2023-06-20 | 5.42 | $5.27 | 454627 |
| 2023-06-16 | 5.43 | $5.43 | 626073 |
| 2023-06-15 | 5.43 | $5.64 | 1.3M |
| 2023-06-14 | 5.41 | $5.29 | 455424 |
| 2023-06-13 | 5.42 | $5.40 | 314572 |
| 2023-06-12 | 5.43 | $5.45 | 407425 |
| 2023-06-09 | 5.42 | $5.48 | 316751 |
| 2023-06-08 | 5.42 | $5.50 | 321632 |
| 2023-06-07 | 5.41 | $5.48 | 431969 |
| 2023-06-06 | 5.40 | $5.37 | 424861 |
| 2023-06-05 | 5.41 | $5.31 | 532364 |
| 2023-06-02 | 5.42 | $5.49 | 469272 |
| 2023-06-01 | 5.41 | $5.64 | 425780 |
| 2023-05-31 | 5.38 | $5.39 | 1.1M |
| 2023-05-30 | 5.38 | $5.63 | 297780 |
| 2023-05-26 | 5.36 | $5.55 | 315120 |
| 2023-05-25 | 5.34 | $5.48 | 233097 |
| 2023-05-24 | 5.32 | $5.46 | 267838 |
| 2023-05-23 | 5.31 | $5.67 | 499087 |
| 2023-05-22 | 5.27 | $5.39 | 424477 |
| 2023-05-19 | 5.26 | $5.37 | 317155 |
| 2023-05-18 | 5.24 | $5.50 | 520701 |
| 2023-05-17 | 5.22 | $5.23 | 367545 |
| 2023-05-16 | 5.22 | $5.21 | 299611 |
| 2023-05-15 | 5.22 | $5.45 | 630436 |
| 2023-05-12 | 5.19 | $5.04 | 695462 |
| 2023-05-11 | 5.21 | $5.21 | 504168 |
| 2023-05-10 | 5.21 | $5.35 | 295775 |
| 2023-05-09 | 5.19 | $5.20 | 428678 |
| 2023-05-08 | 5.19 | $5.53 | 368487 |
| 2023-05-05 | 5.16 | $5.38 | 311134 |
| 2023-05-04 | 5.13 | $5.14 | 312841 |
| 2023-05-03 | 5.13 | $5.02 | 411311 |
| 2023-05-02 | 5.14 | $5.07 | 346959 |
| 2023-05-01 | 5.15 | $5.28 | 322181 |
| 2023-04-28 | 5.14 | $5.21 | 394831 |
| 2023-04-27 | 5.13 | $5.03 | 305507 |
| 2023-04-26 | 5.14 | $5.00 | 235373 |
| 2023-04-25 | 5.16 | $5.03 | 261235 |
| 2023-04-24 | 5.17 | $5.01 | 283778 |
| 2023-04-21 | 5.19 | $5.05 | 394814 |
| 2023-04-20 | 5.20 | $4.87 | 417794 |
| 2023-04-19 | 5.24 | $4.83 | 735932 |
| 2023-04-18 | 5.28 | $5.10 | 436517 |
| 2023-04-17 | 5.30 | $5.22 | 349140 |
| 2023-04-14 | 5.31 | $5.22 | 276377 |
| 2023-04-13 | 5.32 | $5.28 | 235953 |
| 2023-04-12 | 5.32 | $5.26 | 404004 |
| 2023-04-11 | 5.33 | $5.32 | 548468 |
| 2023-04-10 | 5.33 | $5.14 | 370789 |
| 2023-04-06 | 5.35 | $5.09 | 303675 |
| 2023-04-05 | 5.37 | $4.98 | 735146 |
| 2023-04-04 | 5.42 | $5.17 | 358106 |
| 2023-04-03 | 5.44 | $5.29 | 417489 |
| 2023-03-31 | 5.46 | $5.14 | 385072 |
| 2023-03-30 | 5.49 | $5.02 | 362502 |
| 2023-03-29 | 5.54 | $4.99 | 491976 |
| 2023-03-28 | 5.60 | $4.99 | 576377 |
| 2023-03-27 | 5.66 | $5.05 | 475128 |
| 2023-03-24 | 5.73 | $5.07 | 504638 |
| 2023-03-23 | 5.80 | $4.93 | 586377 |
| 2023-03-22 | 5.89 | $5.01 | 711391 |
| 2023-03-21 | 5.98 | $5.17 | 674236 |
| 2023-03-20 | 6.07 | $5.08 | 780581 |
| 2023-03-17 | 6.17 | $5.17 | 1.6M |
| 2023-03-16 | 6.28 | $5.51 | 2.0M |
| 2023-03-15 | 6.36 | $6.17 | 775732 |
| 2023-03-14 | 6.38 | $6.00 | 817008 |
| 2023-03-13 | 6.42 | $5.99 | 532368 |
| 2023-03-10 | 6.46 | $5.95 | 592657 |
| 2023-03-09 | 6.52 | $6.00 | 923459 |
| 2023-03-08 | 6.57 | $6.03 | 660918 |
| 2023-03-07 | 6.63 | $6.11 | 417746 |
| 2023-03-06 | 6.68 | $6.06 | 621128 |
| 2023-03-03 | 6.75 | $6.25 | 437649 |
| 2023-03-02 | 6.80 | $6.14 | 493429 |
| 2023-03-01 | 6.87 | $6.20 | 801617 |
| 2023-02-28 | 6.94 | $6.66 | 487858 |
| 2023-02-27 | 6.97 | $6.79 | 413287 |
| 2023-02-24 | 6.99 | $6.82 | 431967 |
| 2023-02-23 | 7.00 | $7.27 | 490682 |
| 2023-02-22 | 6.97 | $6.84 | 411783 |
| 2023-02-21 | 6.99 | $6.77 | 720392 |
| 2023-02-17 | 7.01 | $7.33 | 385397 |
| 2023-02-16 | 6.98 | $7.75 | 527784 |
| 2023-02-15 | 6.90 | $7.95 | 1.5M |
| 2023-02-14 | 6.79 | $7.53 | 612879 |
| 2023-02-13 | 6.71 | $7.00 | 292197 |
| 2023-02-10 | 6.68 | $6.87 | 421223 |
| 2023-02-09 | 6.66 | $6.89 | 528271 |
| 2023-02-08 | 6.63 | $7.00 | 368677 |
| 2023-02-07 | 6.59 | $7.10 | 753848 |
| 2023-02-06 | 6.54 | $7.34 | 492746 |
| 2023-02-03 | 6.46 | $7.02 | 578567 |
| 2023-02-02 | 6.40 | $7.08 | 1.4M |
| 2023-02-01 | 6.33 | $6.55 | 605574 |
| 2023-01-31 | 6.30 | $6.60 | 824803 |
| 2023-01-30 | 6.27 | $6.13 | 886344 |
| 2023-01-27 | 6.29 | $5.91 | 3.5M |
| 2023-01-26 | 6.33 | $6.30 | 242909 |
| 2023-01-25 | 6.33 | $6.22 | 311809 |
| 2023-01-24 | 6.34 | $6.29 | 187055 |
| 2023-01-23 | 6.35 | $6.29 | 198445 |
| 2023-01-20 | 6.35 | $6.27 | 547465 |
| 2023-01-19 | 6.36 | $6.08 | 559187 |
| 2023-01-18 | 6.39 | $6.38 | 459217 |
| 2023-01-17 | 6.39 | $6.82 | 275976 |
| 2023-01-13 | 6.35 | $6.75 | 395052 |
| 2023-01-12 | 6.30 | $6.65 | 369123 |
| 2023-01-11 | 6.27 | $6.62 | 460120 |
| 2023-01-10 | 6.23 | $6.50 | 516968 |
| 2023-01-09 | 6.20 | $6.01 | 305107 |
| 2023-01-06 | 6.22 | $6.05 | 520239 |
| 2023-01-05 | 6.24 | $6.00 | 480233 |
| 2023-01-04 | 6.26 | $6.39 | 278831 |
| 2023-01-03 | 6.25 | $6.33 | 308787 |
| 2022-12-30 | 6.24 | $6.11 | 497912 |
| 2022-12-29 | 6.25 | $6.21 | 279415 |
| 2022-12-28 | 6.26 | $6.17 | 230867 |
| 2022-12-27 | 6.27 | $6.08 | 308116 |
| 2022-12-23 | 6.29 | $6.47 | 583060 |
| 2022-12-22 | 6.27 | $6.11 | 236322 |
| 2022-12-21 | 6.29 | $6.02 | 243006 |
| 2022-12-20 | 6.31 | $6.20 | 223599 |
| 2022-12-19 | 6.33 | $6.28 | 462445 |
| 2022-12-16 | 6.33 | $6.78 | 784615 |
| 2022-12-15 | 6.28 | $6.50 | 354536 |
| 2022-12-14 | 6.26 | $6.50 | 370244 |
| 2022-12-13 | 6.24 | $6.51 | 523665 |
| 2022-12-12 | 6.21 | $6.16 | 247326 |
| 2022-12-09 | 6.21 | $6.10 | 307287 |
| 2022-12-08 | 6.22 | $5.99 | 283365 |
| 2022-12-07 | 6.25 | $5.78 | 391737 |
| 2022-12-06 | 6.30 | $5.92 | 332006 |
| 2022-12-05 | 6.34 | $5.97 | 269829 |
| 2022-12-02 | 6.38 | $6.37 | 272058 |
| 2022-12-01 | 6.38 | $6.07 | 188801 |
| 2022-11-30 | 6.41 | $6.11 | 380286 |
| 2022-11-29 | 6.44 | $5.98 | 314546 |
| 2022-11-28 | 6.49 | $5.94 | 412733 |
| 2022-11-25 | 6.55 | $6.26 | 332703 |
| 2022-11-23 | 6.58 | $6.18 | 511481 |
| 2022-11-22 | 6.62 | $6.00 | 539197 |
| 2022-11-21 | 6.69 | $6.12 | 546461 |
| 2022-11-18 | 6.75 | $6.23 | 341104 |
| 2022-11-17 | 6.80 | $6.51 | 497140 |
| 2022-11-16 | 6.83 | $6.17 | 360777 |
| 2022-11-15 | 6.90 | $6.35 | 393522 |
| 2022-11-14 | 6.96 | $6.38 | 609095 |
| 2022-11-11 | 7.02 | $6.39 | 964272 |
| 2022-11-10 | 7.09 | $7.03 | 474635 |
| 2022-11-09 | 7.09 | $7.07 | 721436 |
| 2022-11-08 | 7.09 | $7.33 | 486543 |
| 2022-11-07 | 7.07 | $7.54 | 840085 |
| 2022-11-04 | 7.02 | $7.09 | 238142 |
| 2022-11-03 | 7.01 | $6.88 | 168141 |
| 2022-11-02 | 7.03 | $7.12 | 291888 |
| 2022-11-01 | 7.02 | $7.39 | 233693 |
| 2022-10-31 | 6.98 | $7.25 | 264231 |
| 2022-10-28 | 6.95 | $7.24 | 267863 |
| 2022-10-27 | 6.92 | $7.05 | 333880 |
| 2022-10-26 | 6.90 | $6.95 | 280349 |
| 2022-10-25 | 6.90 | $7.03 | 649614 |
| 2022-10-24 | 6.89 | $6.26 | 228690 |
| 2022-10-21 | 6.95 | $6.30 | 261149 |
| 2022-10-20 | 7.02 | $6.03 | 321546 |
| 2022-10-19 | 7.12 | $6.07 | 601902 |
| 2022-10-18 | 7.24 | $6.35 | 520733 |
| 2022-10-17 | 7.33 | $6.56 | 363782 |
| 2022-10-14 | 7.41 | $6.47 | 354691 |
| 2022-10-13 | 7.51 | $7.12 | 552686 |
| 2022-10-12 | 7.55 | $6.58 | 429933 |
| 2022-10-11 | 7.65 | $6.68 | 255353 |
| 2022-10-10 | 7.75 | $6.79 | 183832 |
| 2022-10-07 | 7.85 | $6.64 | 377761 |
| 2022-10-06 | 7.98 | $6.79 | 493082 |
| 2022-10-05 | 8.11 | $7.13 | 574049 |
| 2022-10-04 | 8.21 | $7.79 | 326929 |
| 2022-10-03 | 8.26 | $7.72 | 324087 |
| 2022-09-30 | 8.31 | $7.73 | 380271 |
| 2022-09-29 | 8.37 | $7.59 | 355709 |
| 2022-09-28 | 8.46 | $8.31 | 358291 |
| 2022-09-27 | 8.47 | $7.98 | 416230 |
| 2022-09-26 | 8.52 | $7.41 | 346336 |
| 2022-09-23 | 8.64 | $7.47 | 462025 |
| 2022-09-22 | 8.76 | $7.71 | 486803 |
| 2022-09-21 | 8.87 | $7.80 | 446777 |
| 2022-09-20 | 8.99 | $8.04 | 1.0M |
| 2022-09-19 | 9.09 | $8.38 | 988181 |
| 2022-09-16 | 9.16 | $8.35 | 1.2M |
| 2022-09-15 | 9.25 | $8.57 | 1.1M |
| 2022-09-14 | 9.32 | $9.08 | 1.1M |
| 2022-09-13 | 9.34 | $8.83 | 531149 |
| 2022-09-12 | 9.40 | $8.98 | 463154 |
| 2022-09-09 | 9.44 | $8.97 | 403438 |
| 2022-09-08 | 9.49 | $8.59 | 577070 |
| 2022-09-07 | 9.58 | $8.96 | 623265 |
| 2022-09-06 | 9.65 | $8.74 | 953620 |
| 2022-09-02 | 9.74 | $9.28 | 267159 |
| 2022-09-01 | 9.79 | $9.45 | 331437 |
| 2022-08-31 | 9.83 | $9.75 | 460900 |
| 2022-08-30 | 9.84 | $9.32 | 1.0M |
| 2022-08-29 | 9.89 | $10.90 | 919614 |
| 2022-08-26 | 9.79 | $10.54 | 690948 |
| 2022-08-25 | 9.71 | $10.39 | 959784 |
| 2022-08-24 | 9.63 | $10.10 | 465878 |
| 2022-08-23 | 9.58 | $9.98 | 389686 |
| 2022-08-22 | 9.54 | $9.77 | 592727 |
| 2022-08-19 | 9.52 | $10.25 | 809120 |
| 2022-08-18 | 9.44 | $10.20 | 495377 |
| 2022-08-17 | 9.36 | $9.91 | 481620 |
| 2022-08-16 | 9.30 | $10.24 | 660234 |
| 2022-08-15 | 9.21 | $10.25 | 655850 |
| 2022-08-12 | 9.10 | $10.23 | 969102 |
| 2022-08-11 | 8.98 | $9.79 | 2.3M |
| 2022-08-10 | 8.89 | $8.62 | 476996 |
| 2022-08-09 | 8.92 | $8.48 | 457679 |
| 2022-08-08 | 8.97 | $8.64 | 500245 |
| 2022-08-05 | 9.00 | $8.80 | 327809 |
| 2022-08-04 | 9.02 | $8.97 | 312794 |
| 2022-08-03 | 9.03 | $8.81 | 411299 |
| 2022-08-02 | 9.05 | $9.05 | 482081 |
| 2022-08-01 | 9.05 | $9.45 | 531801 |
| 2022-07-29 | 9.01 | $9.39 | 436625 |
| 2022-07-28 | 8.97 | $9.36 | 346063 |
| 2022-07-27 | 8.93 | $8.92 | 305416 |
| 2022-07-26 | 8.93 | $9.19 | 238193 |
| 2022-07-25 | 8.90 | $9.20 | 216547 |
| 2022-07-22 | 8.87 | $8.90 | 484081 |
| 2022-07-21 | 8.86 | $8.99 | 201219 |
| 2022-07-20 | 8.85 | $9.20 | 257732 |
| 2022-07-19 | 8.81 | $8.74 | 350294 |
| 2022-07-18 | 8.82 | $9.12 | 401426 |
| 2022-07-15 | 8.79 | $9.01 | 267659 |
| 2022-07-14 | 8.77 | $9.17 | 480090 |
| 2022-07-13 | 8.72 | $8.75 | 394592 |
| 2022-07-12 | 8.72 | $8.47 | 314702 |
| 2022-07-11 | 8.75 | $9.23 | 290289 |
| 2022-07-08 | 8.70 | $9.16 | 269533 |
| 2022-07-07 | 8.65 | $8.95 | 328072 |
| 2022-07-06 | 8.61 | $8.67 | 410931 |
| 2022-07-05 | 8.61 | $9.10 | 575641 |
| 2022-07-01 | 8.56 | $8.84 | 606689 |
| 2022-06-30 | 8.53 | $8.16 | 1.2M |
| 2022-06-29 | 8.57 | $8.93 | 6.4M |
| 2022-06-28 | 8.53 | $7.67 | 566670 |
| 2022-06-27 | 8.62 | $6.83 | 738886 |
| 2022-06-24 | 8.81 | $7.04 | 3.3M |
| 2022-06-23 | 8.99 | $7.29 | 558715 |
| 2022-06-22 | 9.17 | $7.44 | 931648 |
| 2022-06-21 | 9.35 | $7.82 | 588879 |
| 2022-06-17 | 9.51 | $7.97 | 1.2M |
| 2022-06-16 | 9.68 | $8.56 | 886173 |
| 2022-06-15 | 9.79 | $8.73 | 625892 |
| 2022-06-14 | 9.91 | $8.20 | 350814 |
| 2022-06-13 | 10.09 | $7.84 | 843390 |
| 2022-06-10 | 10.32 | $8.75 | 477791 |
| 2022-06-09 | 10.49 | $9.21 | 581769 |
| 2022-06-08 | 10.62 | $9.26 | 412382 |
| 2022-06-07 | 10.77 | $9.38 | 717828 |
| 2022-06-06 | 10.91 | $9.68 | 668381 |
| 2022-06-03 | 11.04 | $10.13 | 400371 |
| 2022-06-02 | 11.14 | $10.28 | 528512 |
| 2022-06-01 | 11.23 | $9.90 | 471226 |
| 2022-05-31 | 11.37 | $9.92 | 712675 |
| 2022-05-27 | 11.52 | $9.96 | 407578 |
| 2022-05-26 | 11.68 | $9.27 | 648330 |
| 2022-05-25 | 11.94 | $9.01 | 430219 |
| 2022-05-24 | 12.25 | $8.70 | 761332 |
| 2022-05-23 | 12.62 | $9.74 | 719580 |
| 2022-05-20 | 12.92 | $9.96 | 583618 |
| 2022-05-19 | 13.23 | $10.26 | 524324 |
| 2022-05-18 | 13.55 | $10.04 | 803969 |
| 2022-05-17 | 13.92 | $10.98 | 560834 |
| 2022-05-16 | 14.23 | $11.06 | 751327 |
| 2022-05-13 | 14.56 | $11.48 | 761505 |
| 2022-05-12 | 14.88 | $11.03 | 1.4M |
| 2022-05-11 | 15.29 | $10.45 | 682752 |
| 2022-05-10 | 15.80 | $10.73 | 756009 |
| 2022-05-09 | 16.33 | $10.90 | 1.1M |
| 2022-05-06 | 16.90 | $11.71 | 979530 |
| 2022-05-05 | 17.45 | $12.25 | 1.7M |
| 2022-05-04 | 18.00 | $14.61 | 654331 |
| 2022-05-03 | 18.35 | $13.84 | 710278 |
| 2022-05-02 | 18.83 | $13.70 | 1.1M |
| 2022-04-29 | 19.37 | $14.90 | 703271 |
| 2022-04-28 | 19.84 | $14.94 | 1.1M |
| 2022-04-27 | 20.35 | $15.75 | 867580 |
| 2022-04-26 | 20.84 | $15.14 | 1.2M |
| 2022-04-25 | 21.44 | $16.25 | 1.8M |
| 2022-04-22 | 21.98 | $18.13 | 825064 |
| 2022-04-21 | 22.39 | $18.14 | 1.0M |
| 2022-04-20 | 22.84 | $18.99 | 3.2M |
| 2022-04-19 | 23.24 | $17.68 | 3.1M |
| 2022-04-18 | 23.83 | $23.00 | 1.9M |
| 2022-04-14 | 23.91 | $23.12 | 1.8M |
| 2022-04-13 | 24.00 | $26.01 | 2.2M |
| 2022-04-12 | 23.78 | $30.06 | 2.3M |
| 2022-04-11 | 23.12 | $33.11 | 4.3M |
| 2022-04-08 | 22.07 | $29.45 | 2.3M |
| 2022-04-07 | 21.30 | $28.19 | 3.9M |
| 2022-04-06 | 20.57 | $26.64 | 2.9M |
| 2022-04-05 | 19.93 | $24.10 | 3.8M |
| 2022-04-04 | 19.49 | $28.28 | 8.5M |
| 2022-04-01 | 18.57 | $21.97 | 2.5M |
| 2022-03-31 | 18.21 | $20.87 | 3.2M |
| 2022-03-30 | 17.93 | $20.12 | 1.2M |
| 2022-03-29 | 17.70 | $20.03 | 1.2M |
| 2022-03-28 | 17.45 | $19.96 | 1.4M |
| 2022-03-25 | 17.19 | $19.95 | 2.3M |
| 2022-03-24 | 16.90 | $19.15 | 2.6M |
| 2022-03-23 | 16.66 | $18.13 | 2.0M |
| 2022-03-22 | 16.51 | $17.12 | 1.6M |
| 2022-03-21 | 16.44 | $16.20 | 1.1M |
| 2022-03-18 | 16.47 | $16.66 | 2.5M |
| 2022-03-17 | 16.45 | $16.95 | 1.4M |
| 2022-03-16 | 16.40 | $16.94 | 965662 |
| 2022-03-15 | 16.34 | $16.10 | 760532 |
| 2022-03-14 | 16.36 | $16.23 | 842607 |
| 2022-03-11 | 16.38 | $16.45 | 867017 |
| 2022-03-10 | 16.37 | $16.51 | 1.3M |
| 2022-03-09 | 16.36 | $16.68 | 2.0M |
| 2022-03-08 | 16.32 | $15.96 | 1.3M |
| 2022-03-07 | 16.36 | $16.82 | 3.2M |
| 2022-03-04 | 16.31 | $18.60 | 2.2M |
| 2022-03-03 | 16.07 | $17.43 | 2.0M |
| 2022-03-02 | 15.93 | $17.17 | 1.6M |
| 2022-03-01 | 15.80 | $17.64 | 1.7M |
| 2022-02-28 | 15.60 | $17.96 | 1.7M |
| 2022-02-25 | 15.35 | $18.50 | 1.2M |
| 2022-02-24 | 15.02 | $19.61 | 1.5M |
| 2022-02-23 | 14.54 | $19.60 | 1.3M |
| 2022-02-22 | 14.01 | $19.99 | 1.7M |
| 2022-02-18 | 13.38 | $18.78 | 5.1M |
| 2022-02-17 | 12.81 | $18.13 | 5.4M |
| 2022-02-16 | 12.25 | $15.81 | 906911 |
| 2022-02-15 | 11.88 | $14.83 | 1.4M |
| 2022-02-14 | 11.56 | $15.00 | 2.7M |
| 2022-02-11 | 11.20 | $16.28 | 10.0M |
| 2022-02-10 | 10.67 | $15.64 | 7.8M |
| 2022-02-09 | 10.14 | $12.01 | 1.5M |
| 2022-02-08 | 9.95 | $10.00 | 387793 |
| 2022-02-07 | 9.94 | $10.02 | 421433 |
| 2022-02-04 | 9.93 | $9.92 | 513024 |
| 2022-02-03 | 9.94 | $10.05 | 2.0M |
| 2022-02-02 | 9.92 | $9.24 | 482252 |
| 2022-02-01 | 10.00 | $9.76 | 1.0M |
| 2022-01-31 | 10.02 | $9.94 | 1.3M |
| 2022-01-28 | 10.03 | $9.99 | 1.0M |
| 2022-01-27 | 10.03 | $9.97 | 1.9M |
| 2022-01-26 | 10.04 | $9.98 | 1.9M |
| 2022-01-25 | 10.05 | $9.98 | 1.5M |
| 2022-01-24 | 10.05 | $9.97 | 1.3M |
| 2022-01-21 | 10.06 | $9.96 | 951765 |
| 2022-01-20 | 10.07 | $9.96 | 812214 |
| 2022-01-19 | 10.09 | $9.97 | 1.4M |
| 2022-01-18 | 10.10 | $9.95 | 3.9M |
| 2022-01-14 | 10.11 | $9.98 | 721996 |
| 2022-01-13 | 10.13 | $10.04 | 928305 |
| 2022-01-12 | 10.14 | $10.09 | 354832 |
| 2022-01-11 | 10.14 | $10.09 | 1.1M |
| 2022-01-10 | 10.15 | $10.24 | 407043 |
| 2022-01-07 | 10.14 | $10.24 | 281575 |
| 2022-01-06 | 10.13 | $10.20 | 834624 |
| 2022-01-05 | 10.12 | $10.16 | 288848 |
| 2022-01-04 | 10.12 | $10.15 | 329748 |
| 2022-01-03 | 10.11 | $10.17 | 359801 |
| 2021-12-31 | 10.11 | $10.15 | 266154 |
| 2021-12-30 | 10.10 | $10.10 | 124731 |
| 2021-12-29 | 10.10 | $10.09 | 295250 |
| 2021-12-28 | 10.10 | $10.03 | 491071 |
| 2021-12-27 | 10.11 | $10.03 | 261895 |
| 2021-12-23 | 10.12 | $10.11 | 150729 |
| 2021-12-22 | 10.12 | $10.05 | 208805 |
| 2021-12-21 | 10.13 | $10.08 | 229743 |
| 2021-12-20 | 10.13 | $10.00 | 872628 |
| 2021-12-17 | 10.15 | $10.08 | 442393 |
| 2021-12-16 | 10.15 | $10.10 | 284456 |
| 2021-12-15 | 10.16 | $10.13 | 987823 |
| 2021-12-14 | 10.16 | $10.07 | 433573 |
| 2021-12-13 | 10.17 | $10.16 | 565437 |
| 2021-12-10 | 10.17 | $10.23 | 472592 |
| 2021-12-09 | 10.16 | $10.29 | 281893 |
| 2021-12-08 | 10.15 | $10.26 | 379331 |
| 2021-12-07 | 10.14 | $10.22 | 554552 |
| 2021-12-06 | 10.13 | $10.10 | 1.2M |
| 2021-12-03 | 10.14 | $10.10 | 980995 |
| 2021-12-02 | 10.14 | $10.20 | 1.7M |
| 2021-12-01 | 10.13 | $10.16 | 979184 |
| 2021-11-30 | 10.13 | $10.12 | 570376 |
| 2021-11-29 | 10.13 | $10.11 | 1.4M |
| 2021-11-26 | 10.13 | $10.05 | 321879 |
| 2021-11-24 | 10.14 | $10.11 | 314488 |
| 2021-11-23 | 10.15 | $10.06 | 1.0M |
| 2021-11-22 | 10.15 | $10.07 | 1.1M |
| 2021-11-19 | 10.16 | $10.15 | 522728 |
| 2021-11-18 | 10.16 | $10.14 | 939190 |
| 2021-11-17 | 10.17 | $10.25 | 821980 |
| 2021-11-16 | 10.16 | $10.28 | 678239 |
| 2021-11-15 | 10.15 | $10.39 | 937435 |
| 2021-11-12 | 10.12 | $10.38 | 1.2M |
| 2021-11-11 | 10.09 | $10.17 | 2.7M |
| 2021-11-10 | 10.08 | $10.09 | 1.8M |
| 2021-11-09 | 10.08 | $10.23 | 1.4M |
| 2021-11-08 | 10.07 | $10.36 | 1.9M |
| 2021-11-05 | 10.04 | $10.44 | 1.9M |
| 2021-11-04 | 9.99 | $10.42 | 4.4M |
| 2021-11-03 | 9.95 | $10.34 | 15.6M |
| 2021-11-02 | 9.91 | $11.33 | 99.1M |
| 2021-11-01 | 9.76 | $9.82 | 410519 |
| 2021-10-29 | 9.75 | $9.80 | 472962 |
| 2021-10-28 | 9.75 | $9.80 | 159753 |
| 2021-10-27 | 9.74 | $9.80 | 130930 |
| 2021-10-26 | 9.74 | $9.73 | 1728 |
| 2021-10-25 | 9.74 | $9.72 | 4865 |
| 2021-10-22 | 9.74 | $9.72 | 2629 |
| 2021-10-21 | 9.74 | $9.75 | 2871 |
| 2021-10-20 | 9.74 | $9.72 | 90 |
| 2021-10-19 | 9.74 | $9.72 | 1576 |
| 2021-10-18 | 9.74 | $9.70 | 2176 |
| 2021-10-15 | 9.75 | $9.71 | 1529 |
| 2021-10-14 | 9.75 | $9.70 | 721 |
| 2021-10-13 | 9.76 | $9.74 | 30780 |
| 2021-10-12 | 9.76 | $9.75 | 10091 |
| 2021-10-11 | 9.76 | $9.77 | 142 |
| 2021-10-08 | 9.76 | $9.77 | 117 |
| 2021-10-07 | 9.76 | $9.77 | 33858 |
| 2021-10-06 | 9.76 | $9.76 | — |
| 2021-10-05 | 9.76 | $9.76 | 5815 |
| 2021-10-04 | 9.76 | $9.80 | 11622 |
| 2021-10-01 | 9.75 | $9.78 | 17347 |
| 2021-09-30 | 9.75 | $9.78 | 27543 |
| 2021-09-29 | 9.74 | $9.77 | 7664 |
| 2021-09-28 | 9.74 | $9.77 | 139091 |
| 2021-09-27 | 9.74 | $9.80 | 22712 |
| 2021-09-24 | 9.73 | $9.76 | 187575 |
| 2021-09-23 | 9.73 | $9.87 | 56229 |
| 2021-09-22 | 9.72 | $9.73 | 20384 |
| 2021-09-21 | 9.71 | $9.75 | 49044 |
| 2021-09-20 | 9.71 | $9.75 | 49928 |
| 2021-09-17 | 9.71 | $9.75 | 425879 |
| 2021-09-16 | 9.70 | $9.71 | 39642 |
| 2021-09-15 | 9.70 | $9.75 | 12593 |
| 2021-09-14 | 9.69 | $9.75 | 385185 |
| 2021-09-13 | 9.69 | $9.76 | 84744 |
| 2021-09-10 | 9.68 | $9.72 | 13048 |
| 2021-09-09 | 9.68 | $9.71 | 9343 |
| 2021-09-08 | 9.67 | $9.66 | 7283 |
| 2021-09-07 | 9.68 | $9.67 | 38454 |
| 2021-09-03 | 9.68 | $9.65 | 105 |
| 2021-09-02 | 9.68 | $9.65 | 2801 |
| 2021-09-01 | 9.68 | $9.65 | 547043 |
| 2021-08-31 | 9.69 | $9.66 | 3125 |
| 2021-08-30 | 9.69 | $9.64 | 22973 |
| 2021-08-27 | 9.69 | $9.64 | 113 |
| 2021-08-26 | 9.70 | $9.69 | 655 |
| 2021-08-25 | 9.70 | $9.73 | 2 |
| 2021-08-24 | 9.70 | $9.73 | 23017 |
| 2021-08-23 | 9.70 | $9.83 | 77647 |
| 2021-08-20 | 9.68 | $9.67 | 1541 |
| 2021-08-19 | 9.68 | $9.64 | 612 |
| 2021-08-18 | 9.69 | $9.64 | 149 |
| 2021-08-17 | 9.69 | $9.71 | — |
| 2021-08-16 | 9.69 | $9.71 | 780 |
| 2021-08-13 | 9.69 | $9.63 | 33 |
| 2021-08-12 | 9.69 | $9.63 | 101374 |
| 2021-08-11 | 9.70 | $9.67 | 96 |
| 2021-08-10 | 9.70 | $9.67 | 403 |
| 2021-08-09 | 9.71 | $9.93 | 667 |
| 2021-08-06 | 9.68 | $9.61 | 24 |
| 2021-08-05 | 9.69 | $9.61 | — |
| 2021-08-04 | 9.70 | $9.61 | 22255 |
| 2021-08-03 | 9.71 | $9.72 | — |
| 2021-08-02 | 9.71 | $9.72 | — |
| 2021-07-30 | 9.71 | $9.72 | — |
| 2021-07-29 | 9.71 | $9.72 | 40 |
| 2021-07-28 | 9.71 | $9.72 | 821 |
| 2021-07-27 | 9.70 | $9.79 | 58432 |
| 2021-07-26 | 9.70 | $9.71 | 122 |
| 2021-07-23 | 9.69 | $9.79 | 2613 |
| 2021-07-22 | 9.68 | $9.65 | 944 |
| 2021-07-21 | 9.69 | $9.65 | 850 |
| 2021-07-20 | 9.69 | $9.65 | 10 |
| 2021-07-19 | 9.70 | $9.65 | 1000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.19
2026-07-15
Close Price
$1.16
Vol: 326300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.68
Average
5.44
Maximum
25.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.19 | $1.16 | 326300 |
| 2026-07-14 | 1.19 | $1.17 | 186600 |
| 2026-07-13 | 1.20 | $1.20 | 325640 |
| 2026-07-10 | 1.20 | $1.18 | 290752 |
| 2026-07-09 | 1.21 | $1.19 | 685300 |
| 2026-07-08 | 1.21 | $1.20 | 747705 |
| 2026-07-07 | 1.22 | $1.18 | 408636 |
| 2026-07-06 | 1.22 | $1.15 | 588204 |
| 2026-07-02 | 1.23 | $1.21 | 1.4M |
| 2026-07-01 | 1.24 | $1.07 | 1.1M |
| 2026-06-30 | 1.26 | $1.11 | 772641 |
| 2026-06-29 | 1.28 | $1.20 | 1.3M |
| 2026-06-26 | 1.29 | $1.30 | 3.1M |
| 2026-06-25 | 1.30 | $1.26 | 405641 |
| 2026-06-24 | 1.31 | $1.25 | 329150 |
| 2026-06-23 | 1.32 | $1.24 | 833421 |
| 2026-06-22 | 1.34 | $1.23 | 903400 |
| 2026-06-18 | 1.36 | $1.31 | 570550 |
| 2026-06-17 | 1.38 | $1.30 | 826700 |
| 2026-06-16 | 1.40 | $1.32 | 608954 |
| 2026-06-15 | 1.42 | $1.33 | 756838 |
| 2026-06-12 | 1.44 | $1.36 | 1.1M |
| 2026-06-11 | 1.45 | $1.32 | 617800 |
| 2026-06-10 | 1.47 | $1.26 | 792824 |
| 2026-06-09 | 1.50 | $1.22 | 657900 |
| 2026-06-08 | 1.53 | $1.21 | 1.3M |
| 2026-06-05 | 1.56 | $1.29 | 884200 |
| 2026-06-04 | 1.59 | $1.28 | 2.3M |
| 2026-06-03 | 1.61 | $1.50 | 1.3M |
| 2026-06-02 | 1.62 | $1.56 | 1.3M |
| 2026-06-01 | 1.61 | $1.55 | 4.4M |
| 2026-05-29 | 1.61 | $1.64 | 2.2M |
| 2026-05-28 | 1.59 | $1.71 | 2.4M |
| 2026-05-27 | 1.56 | $1.72 | 1.6M |
| 2026-05-26 | 1.53 | $1.75 | 1.5M |
| 2026-05-22 | 1.49 | $1.72 | 2.3M |
| 2026-05-21 | 1.46 | $1.78 | 2.4M |
| 2026-05-20 | 1.41 | $1.75 | 1.9M |
| 2026-05-19 | 1.37 | $1.67 | 876902 |
| 2026-05-18 | 1.33 | $1.65 | 1.2M |
| 2026-05-15 | 1.28 | $1.60 | 1.7M |
| 2026-05-14 | 1.24 | $1.54 | 2.2M |
| 2026-05-13 | 1.20 | $1.34 | 764600 |
| 2026-05-12 | 1.18 | $1.29 | 842835 |
| 2026-05-11 | 1.16 | $1.29 | 622524 |
| 2026-05-08 | 1.14 | $1.30 | 759760 |
| 2026-05-07 | 1.12 | $1.25 | 1.3M |
| 2026-05-06 | 1.09 | $1.26 | 2.5M |
| 2026-05-05 | 1.07 | $1.35 | 9.8M |
| 2026-05-04 | 1.03 | $1.09 | 1.1M |
| 2026-05-01 | 1.02 | $1.09 | 257031 |
| 2026-04-30 | 1.00 | $1.08 | 463336 |
| 2026-04-29 | 0.99 | $1.10 | 545095 |
| 2026-04-28 | 0.97 | $1.07 | 550700 |
| 2026-04-27 | 0.95 | $1.15 | 594900 |
| 2026-04-24 | 0.93 | $1.16 | 1.0M |
| 2026-04-23 | 0.90 | $1.11 | 836747 |
| 2026-04-22 | 0.87 | $1.08 | 962648 |
| 2026-04-21 | 0.85 | $0.98 | 539144 |
| 2026-04-20 | 0.83 | $0.92 | 308700 |
| 2026-04-17 | 0.82 | $0.88 | 473813 |
| 2026-04-16 | 0.81 | $0.90 | 424455 |
| 2026-04-15 | 0.80 | $0.84 | 368802 |
| 2026-04-14 | 0.80 | $0.83 | 449437 |
| 2026-04-13 | 0.80 | $0.83 | 270547 |
| 2026-04-10 | 0.80 | $0.81 | 303525 |
| 2026-04-09 | 0.80 | $0.80 | 224299 |
| 2026-04-08 | 0.80 | $0.81 | 258326 |
| 2026-04-07 | 0.81 | $0.80 | 326695 |
| 2026-04-06 | 0.81 | $0.81 | 315308 |
| 2026-04-02 | 0.81 | $0.80 | 495837 |
| 2026-04-01 | 0.82 | $0.78 | 347612 |
| 2026-03-31 | 0.82 | $0.78 | 572716 |
| 2026-03-30 | 0.83 | $0.75 | 762000 |
| 2026-03-27 | 0.84 | $0.75 | 438500 |
| 2026-03-26 | 0.84 | $0.74 | 494800 |
| 2026-03-25 | 0.85 | $0.75 | 743602 |
| 2026-03-24 | 0.86 | $0.81 | 622628 |
| 2026-03-23 | 0.86 | $0.84 | 744300 |
| 2026-03-20 | 0.85 | $0.85 | 704587 |
| 2026-03-19 | 0.85 | $0.86 | 464147 |
| 2026-03-18 | 0.84 | $0.88 | 525817 |
| 2026-03-17 | 0.83 | $0.93 | 709200 |
| 2026-03-16 | 0.81 | $0.92 | 582053 |
| 2026-03-13 | 0.80 | $0.91 | 560903 |
| 2026-03-12 | 0.78 | $0.90 | 824414 |
| 2026-03-11 | 0.77 | $0.94 | 1.0M |
| 2026-03-10 | 0.75 | $0.95 | 1.5M |
| 2026-03-09 | 0.72 | $0.89 | 1.8M |
| 2026-03-06 | 0.71 | $0.78 | 2.0M |
| 2026-03-05 | 0.70 | $0.76 | 1.1M |
| 2026-03-04 | 0.70 | $0.78 | 913700 |
| 2026-03-03 | 0.69 | $0.81 | 3.1M |
| 2026-03-02 | 0.68 | $0.65 | 1.4M |
| 2026-02-27 | 0.69 | $0.63 | 1.2M |
| 2026-02-26 | 0.70 | $0.64 | 671010 |
| 2026-02-25 | 0.71 | $0.65 | 1.2M |
| 2026-02-24 | 0.72 | $0.63 | 1.1M |
| 2026-02-23 | 0.73 | $0.62 | 1.5M |
| 2026-02-20 | 0.75 | $0.68 | 1.0M |
| 2026-02-19 | 0.76 | $0.68 | 655585 |
| 2026-02-18 | 0.77 | $0.70 | 855403 |
| 2026-02-17 | 0.78 | $0.69 | 895013 |
| 2026-02-13 | 0.80 | $0.73 | 842500 |
| 2026-02-12 | 0.81 | $0.70 | 1.2M |
| 2026-02-11 | 0.83 | $0.73 | 808224 |
| 2026-02-10 | 0.84 | $0.76 | 877100 |
| 2026-02-09 | 0.86 | $0.82 | 781200 |
| 2026-02-06 | 0.86 | $0.83 | 863741 |
| 2026-02-05 | 0.87 | $0.74 | 1.3M |
| 2026-02-04 | 0.89 | $0.82 | 679000 |
| 2026-02-03 | 0.90 | $0.79 | 1.1M |
| 2026-02-02 | 0.92 | $0.85 | 901056 |
| 2026-01-30 | 0.93 | $0.83 | 621381 |
| 2026-01-29 | 0.95 | $0.83 | 891700 |
| 2026-01-28 | 0.96 | $0.82 | 1.0M |
| 2026-01-27 | 0.98 | $0.88 | 1.0M |
| 2026-01-26 | 1.00 | $0.93 | 596824 |
| 2026-01-23 | 1.01 | $0.95 | 660227 |
| 2026-01-22 | 1.02 | $0.98 | 738900 |
| 2026-01-21 | 1.03 | $0.99 | 4.6M |
| 2026-01-20 | 1.04 | $0.95 | 627033 |
| 2026-01-16 | 1.05 | $0.98 | 825700 |
| 2026-01-15 | 1.06 | $0.99 | 1.1M |
| 2026-01-14 | 1.08 | $0.97 | 1.3M |
| 2026-01-13 | 1.09 | $1.06 | 1.4M |
| 2026-01-12 | 1.10 | $1.03 | 2.3M |
| 2026-01-09 | 1.11 | $1.01 | 1.1M |
| 2026-01-08 | 1.13 | $1.02 | 1.2M |
| 2026-01-07 | 1.14 | $0.97 | 2.2M |
| 2026-01-06 | 1.16 | $1.05 | 1.0M |
| 2026-01-05 | 1.18 | $1.09 | 430131 |
| 2026-01-02 | 1.19 | $1.12 | 524400 |
| 2025-12-31 | 1.20 | $1.11 | 987200 |
| 2025-12-30 | 1.21 | $1.13 | 1.2M |
| 2025-12-29 | 1.22 | $1.17 | 596626 |
| 2025-12-26 | 1.22 | $1.19 | 571200 |
| 2025-12-24 | 1.23 | $1.21 | 523700 |
| 2025-12-23 | 1.23 | $1.17 | 604800 |
| 2025-12-22 | 1.24 | $1.21 | 678805 |
| 2025-12-19 | 1.24 | $1.26 | 1.2M |
| 2025-12-18 | 1.24 | $1.23 | 656900 |
| 2025-12-17 | 1.24 | $1.21 | 440040 |
| 2025-12-16 | 1.24 | $1.21 | 476405 |
| 2025-12-15 | 1.25 | $1.23 | 388320 |
| 2025-12-12 | 1.25 | $1.23 | 314997 |
| 2025-12-11 | 1.25 | $1.26 | 394523 |
| 2025-12-10 | 1.25 | $1.25 | 603648 |
| 2025-12-09 | 1.25 | $1.24 | 335817 |
| 2025-12-08 | 1.25 | $1.21 | 597064 |
| 2025-12-05 | 1.25 | $1.25 | 365014 |
| 2025-12-04 | 1.25 | $1.26 | 278237 |
| 2025-12-03 | 1.25 | $1.31 | 487000 |
| 2025-12-02 | 1.25 | $1.28 | 363542 |
| 2025-12-01 | 1.25 | $1.25 | 569200 |
| 2025-11-28 | 1.25 | $1.27 | 705900 |
| 2025-11-26 | 1.25 | $1.28 | 983471 |
| 2025-11-25 | 1.24 | $1.21 | 793534 |
| 2025-11-24 | 1.25 | $1.19 | 538029 |
| 2025-11-21 | 1.26 | $1.21 | 676657 |
| 2025-11-20 | 1.26 | $1.19 | 362500 |
| 2025-11-19 | 1.28 | $1.21 | 540300 |
| 2025-11-18 | 1.28 | $1.27 | 479300 |
| 2025-11-17 | 1.29 | $1.21 | 988800 |
| 2025-11-14 | 1.30 | $1.29 | 452406 |
| 2025-11-13 | 1.30 | $1.27 | 448713 |
| 2025-11-12 | 1.31 | $1.30 | 425230 |
| 2025-11-11 | 1.31 | $1.34 | 354846 |
| 2025-11-10 | 1.31 | $1.26 | 290409 |
| 2025-11-07 | 1.32 | $1.22 | 642800 |
| 2025-11-06 | 1.34 | $1.22 | 627548 |
| 2025-11-05 | 1.35 | $1.29 | 553046 |
| 2025-11-04 | 1.36 | $1.32 | 938600 |
| 2025-11-03 | 1.36 | $1.42 | 1.5M |
| 2025-10-31 | 1.36 | $1.27 | 677624 |
| 2025-10-30 | 1.37 | $1.26 | 445341 |
| 2025-10-29 | 1.38 | $1.29 | 517500 |
| 2025-10-28 | 1.39 | $1.33 | 422701 |
| 2025-10-27 | 1.40 | $1.38 | 365266 |
| 2025-10-24 | 1.41 | $1.40 | 234835 |
| 2025-10-23 | 1.41 | $1.41 | 429900 |
| 2025-10-22 | 1.42 | $1.42 | 662803 |
| 2025-10-21 | 1.42 | $1.39 | 370536 |
| 2025-10-20 | 1.43 | $1.41 | 372139 |
| 2025-10-17 | 1.43 | $1.39 | 519523 |
| 2025-10-16 | 1.44 | $1.40 | 361300 |
| 2025-10-15 | 1.45 | $1.40 | 372031 |
| 2025-10-14 | 1.46 | $1.40 | 659500 |
| 2025-10-13 | 1.47 | $1.35 | 360302 |
| 2025-10-10 | 1.49 | $1.33 | 754400 |
| 2025-10-09 | 1.51 | $1.37 | 515379 |
| 2025-10-08 | 1.53 | $1.39 | 654439 |
| 2025-10-07 | 1.55 | $1.38 | 887244 |
| 2025-10-06 | 1.57 | $1.51 | 450618 |
| 2025-10-03 | 1.58 | $1.57 | 439705 |
| 2025-10-02 | 1.58 | $1.53 | 444325 |
| 2025-10-01 | 1.59 | $1.56 | 525624 |
| 2025-09-30 | 1.59 | $1.56 | 593127 |
| 2025-09-29 | 1.59 | $1.54 | 377258 |
| 2025-09-26 | 1.60 | $1.56 | 340777 |
| 2025-09-25 | 1.60 | $1.53 | 508217 |
| 2025-09-24 | 1.61 | $1.57 | 713400 |
| 2025-09-23 | 1.61 | $1.55 | 639800 |
| 2025-09-22 | 1.61 | $1.55 | 981367 |
| 2025-09-19 | 1.62 | $1.66 | 7.0M |
| 2025-09-18 | 1.61 | $1.71 | 733300 |
| 2025-09-17 | 1.60 | $1.72 | 773300 |
| 2025-09-16 | 1.58 | $1.68 | 418544 |
| 2025-09-15 | 1.57 | $1.59 | 392860 |
| 2025-09-12 | 1.56 | $1.61 | 430401 |
| 2025-09-11 | 1.56 | $1.66 | 711449 |
| 2025-09-10 | 1.55 | $1.53 | 463228 |
| 2025-09-09 | 1.55 | $1.58 | 446235 |
| 2025-09-08 | 1.54 | $1.61 | 609951 |
| 2025-09-05 | 1.53 | $1.53 | 416600 |
| 2025-09-04 | 1.53 | $1.51 | 364268 |
| 2025-09-03 | 1.53 | $1.54 | 626535 |
| 2025-09-02 | 1.53 | $1.54 | 650900 |
| 2025-08-29 | 1.52 | $1.55 | 449900 |
| 2025-08-28 | 1.52 | $1.55 | 565457 |
| 2025-08-27 | 1.52 | $1.61 | 413756 |
| 2025-08-26 | 1.51 | $1.56 | 446600 |
| 2025-08-25 | 1.51 | $1.59 | 883600 |
| 2025-08-22 | 1.51 | $1.54 | 770805 |
| 2025-08-21 | 1.51 | $1.45 | 264300 |
| 2025-08-20 | 1.53 | $1.45 | 363073 |
| 2025-08-19 | 1.54 | $1.49 | 689923 |
| 2025-08-18 | 1.56 | $1.48 | 2.0M |
| 2025-08-15 | 1.58 | $1.51 | 441576 |
| 2025-08-14 | 1.59 | $1.57 | 824946 |
| 2025-08-13 | 1.60 | $1.58 | 1.2M |
| 2025-08-12 | 1.61 | $1.44 | 865641 |
| 2025-08-11 | 1.64 | $1.43 | 564104 |
| 2025-08-08 | 1.66 | $1.44 | 969200 |
| 2025-08-07 | 1.68 | $1.55 | 3.2M |
| 2025-08-06 | 1.70 | $1.29 | 1.2M |
| 2025-08-05 | 1.74 | $1.39 | 1.7M |
| 2025-08-04 | 1.77 | $1.65 | 785380 |
| 2025-08-01 | 1.78 | $1.64 | 709000 |
| 2025-07-31 | 1.78 | $1.70 | 856475 |
| 2025-07-30 | 1.78 | $1.80 | 481930 |
| 2025-07-29 | 1.77 | $1.88 | 572100 |
| 2025-07-28 | 1.75 | $2.00 | 752578 |
| 2025-07-25 | 1.72 | $2.03 | 1.0M |
| 2025-07-24 | 1.67 | $1.90 | 931200 |
| 2025-07-23 | 1.64 | $1.97 | 1.9M |
| 2025-07-22 | 1.60 | $1.91 | 2.3M |
| 2025-07-21 | 1.56 | $1.69 | 1.4M |
| 2025-07-18 | 1.54 | $1.63 | 919624 |
| 2025-07-17 | 1.53 | $1.77 | 5.8M |
| 2025-07-16 | 1.50 | $1.51 | 597900 |
| 2025-07-15 | 1.49 | $1.47 | 331200 |
| 2025-07-14 | 1.49 | $1.49 | 435973 |
| 2025-07-11 | 1.49 | $1.56 | 204653 |
| 2025-07-10 | 1.48 | $1.59 | 522367 |
| 2025-07-09 | 1.47 | $1.55 | 398693 |
| 2025-07-08 | 1.46 | $1.64 | 753700 |
| 2025-07-07 | 1.45 | $1.58 | 655840 |
| 2025-07-03 | 1.44 | $1.59 | 377900 |
| 2025-07-02 | 1.43 | $1.57 | 1.0M |
| 2025-07-01 | 1.42 | $1.51 | 1.4M |
| 2025-06-30 | 1.42 | $1.31 | 866800 |
| 2025-06-27 | 1.44 | $1.32 | 2.4M |
| 2025-06-26 | 1.46 | $1.24 | 1.5M |
| 2025-06-25 | 1.50 | $1.29 | 799935 |
| 2025-06-24 | 1.53 | $1.36 | 1.9M |
| 2025-06-23 | 1.56 | $1.31 | 1.2M |
| 2025-06-20 | 1.59 | $1.35 | 1.4M |
| 2025-06-18 | 1.62 | $1.43 | 370823 |
| 2025-06-17 | 1.65 | $1.46 | 683300 |
| 2025-06-16 | 1.68 | $1.52 | 693400 |
| 2025-06-13 | 1.70 | $1.50 | 722900 |
| 2025-06-12 | 1.73 | $1.61 | 532681 |
| 2025-06-11 | 1.75 | $1.62 | 482073 |
| 2025-06-10 | 1.76 | $1.68 | 626600 |
| 2025-06-09 | 1.78 | $1.71 | 456632 |
| 2025-06-06 | 1.79 | $1.66 | 443404 |
| 2025-06-05 | 1.80 | $1.64 | 521856 |
| 2025-06-04 | 1.82 | $1.74 | 545417 |
| 2025-06-03 | 1.82 | $1.69 | 425600 |
| 2025-06-02 | 1.84 | $1.71 | 541100 |
| 2025-05-30 | 1.85 | $1.79 | 530478 |
| 2025-05-29 | 1.86 | $1.84 | 422917 |
| 2025-05-28 | 1.87 | $1.84 | 496719 |
| 2025-05-27 | 1.88 | $1.85 | 544835 |
| 2025-05-23 | 1.89 | $1.84 | 457606 |
| 2025-05-22 | 1.90 | $1.92 | 346539 |
| 2025-05-21 | 1.91 | $1.86 | 543093 |
| 2025-05-20 | 1.92 | $1.91 | 484705 |
| 2025-05-19 | 1.94 | $1.98 | 407611 |
| 2025-05-16 | 1.94 | $1.97 | 586500 |
| 2025-05-15 | 1.95 | $1.94 | 660947 |
| 2025-05-14 | 1.96 | $1.84 | 553200 |
| 2025-05-13 | 1.98 | $1.84 | 794048 |
| 2025-05-12 | 2.01 | $1.77 | 1.1M |
| 2025-05-09 | 2.04 | $1.63 | 1.4M |
| 2025-05-08 | 2.08 | $1.57 | 1.4M |
| 2025-05-07 | 2.14 | $1.53 | 2.7M |
| 2025-05-06 | 2.20 | $1.76 | 3.4M |
| 2025-05-05 | 2.24 | $2.37 | 911800 |
| 2025-05-02 | 2.22 | $2.29 | 762746 |
| 2025-05-01 | 2.21 | $2.24 | 870301 |
| 2025-04-30 | 2.20 | $2.28 | 301345 |
| 2025-04-29 | 2.19 | $2.30 | 391310 |
| 2025-04-28 | 2.17 | $2.31 | 337581 |
| 2025-04-25 | 2.15 | $2.30 | 365340 |
| 2025-04-24 | 2.13 | $2.27 | 760238 |
| 2025-04-23 | 2.12 | $2.30 | 507031 |
| 2025-04-22 | 2.10 | $2.19 | 574117 |
| 2025-04-21 | 2.09 | $2.13 | 382200 |
| 2025-04-17 | 2.08 | $2.11 | 430800 |
| 2025-04-16 | 2.08 | $2.06 | 307000 |
| 2025-04-15 | 2.09 | $2.13 | 410935 |
| 2025-04-14 | 2.08 | $2.15 | 513913 |
| 2025-04-11 | 2.08 | $2.15 | 521155 |
| 2025-04-10 | 2.07 | $2.09 | 621500 |
| 2025-04-09 | 2.07 | $2.03 | 1.4M |
| 2025-04-08 | 2.08 | $2.00 | 554448 |
| 2025-04-07 | 2.09 | $1.97 | 762146 |
| 2025-04-04 | 2.10 | $2.00 | 682245 |
| 2025-04-03 | 2.11 | $2.02 | 742849 |
| 2025-04-02 | 2.12 | $2.11 | 321105 |
| 2025-04-01 | 2.12 | $2.04 | 701300 |
| 2025-03-31 | 2.13 | $2.09 | 557624 |
| 2025-03-28 | 2.13 | $2.12 | 443741 |
| 2025-03-27 | 2.14 | $2.21 | 382720 |
| 2025-03-26 | 2.13 | $2.13 | 443600 |
| 2025-03-25 | 2.14 | $2.12 | 517300 |
| 2025-03-24 | 2.15 | $2.21 | 494647 |
| 2025-03-21 | 2.15 | $2.19 | 679412 |
| 2025-03-20 | 2.16 | $2.16 | 506629 |
| 2025-03-19 | 2.17 | $2.15 | 632813 |
| 2025-03-18 | 2.18 | $2.10 | 643072 |
| 2025-03-17 | 2.21 | $2.12 | 516793 |
| 2025-03-14 | 2.23 | $2.13 | 554821 |
| 2025-03-13 | 2.25 | $1.96 | 1.1M |
| 2025-03-12 | 2.29 | $2.03 | 628898 |
| 2025-03-11 | 2.33 | $2.06 | 654500 |
| 2025-03-10 | 2.37 | $2.03 | 845800 |
| 2025-03-07 | 2.41 | $2.14 | 561197 |
| 2025-03-06 | 2.44 | $2.12 | 835878 |
| 2025-03-05 | 2.48 | $2.15 | 1.2M |
| 2025-03-04 | 2.52 | $2.15 | 2.4M |
| 2025-03-03 | 2.56 | $2.57 | 1.3M |
| 2025-02-28 | 2.56 | $2.58 | 629799 |
| 2025-02-27 | 2.56 | $2.42 | 369511 |
| 2025-02-26 | 2.57 | $2.50 | 494358 |
| 2025-02-25 | 2.58 | $2.58 | 397060 |
| 2025-02-24 | 2.59 | $2.65 | 460252 |
| 2025-02-21 | 2.58 | $2.57 | 302384 |
| 2025-02-20 | 2.59 | $2.53 | 327000 |
| 2025-02-19 | 2.60 | $2.56 | 248242 |
| 2025-02-18 | 2.62 | $2.59 | 329605 |
| 2025-02-14 | 2.63 | $2.62 | 310489 |
| 2025-02-13 | 2.64 | $2.59 | 417039 |
| 2025-02-12 | 2.65 | $2.53 | 388309 |
| 2025-02-11 | 2.67 | $2.52 | 393486 |
| 2025-02-10 | 2.70 | $2.50 | 635581 |
| 2025-02-07 | 2.73 | $2.53 | 539300 |
| 2025-02-06 | 2.76 | $2.56 | 410300 |
| 2025-02-05 | 2.79 | $2.59 | 479113 |
| 2025-02-04 | 2.82 | $2.72 | 1.9M |
| 2025-02-03 | 2.84 | $2.58 | 990937 |
| 2025-01-31 | 2.88 | $2.71 | 506900 |
| 2025-01-30 | 2.90 | $2.76 | 363706 |
| 2025-01-29 | 2.93 | $2.72 | 572570 |
| 2025-01-28 | 2.96 | $2.71 | 675600 |
| 2025-01-27 | 2.99 | $2.82 | 501441 |
| 2025-01-24 | 3.01 | $2.85 | 562500 |
| 2025-01-23 | 3.02 | $2.89 | 545620 |
| 2025-01-22 | 3.04 | $2.89 | 603616 |
| 2025-01-21 | 3.05 | $2.91 | 481812 |
| 2025-01-17 | 3.07 | $2.98 | 1.1M |
| 2025-01-16 | 3.07 | $3.04 | 643308 |
| 2025-01-15 | 3.07 | $3.13 | 1.2M |
| 2025-01-14 | 3.06 | $2.95 | 957582 |
| 2025-01-13 | 3.07 | $3.05 | 849000 |
| 2025-01-10 | 3.07 | $3.08 | 1.1M |
| 2025-01-08 | 3.07 | $3.17 | 678369 |
| 2025-01-07 | 3.05 | $3.11 | 608451 |
| 2025-01-06 | 3.05 | $3.05 | 672400 |
| 2025-01-03 | 3.05 | $3.19 | 638210 |
| 2025-01-02 | 3.03 | $3.21 | 652406 |
| 2024-12-31 | 3.01 | $3.17 | 746209 |
| 2024-12-30 | 3.00 | $3.10 | 860613 |
| 2024-12-27 | 2.99 | $3.05 | 597168 |
| 2024-12-26 | 2.99 | $3.01 | 780100 |
| 2024-12-24 | 2.99 | $2.93 | 355100 |
| 2024-12-23 | 3.00 | $2.89 | 672800 |
| 2024-12-20 | 3.01 | $2.93 | 968712 |
| 2024-12-19 | 3.02 | $2.89 | 1.2M |
| 2024-12-18 | 3.04 | $2.91 | 1.1M |
| 2024-12-17 | 3.05 | $3.01 | 1.2M |
| 2024-12-16 | 3.05 | $2.96 | 931686 |
| 2024-12-13 | 3.06 | $3.03 | 659500 |
| 2024-12-12 | 3.06 | $3.11 | 551420 |
| 2024-12-11 | 3.05 | $3.12 | 1.0M |
| 2024-12-10 | 3.04 | $2.97 | 635500 |
| 2024-12-09 | 3.04 | $2.99 | 837883 |
| 2024-12-06 | 3.04 | $3.11 | 600919 |
| 2024-12-05 | 3.03 | $3.01 | 638562 |
| 2024-12-04 | 3.03 | $3.09 | 486600 |
| 2024-12-03 | 3.03 | $3.13 | 774330 |
| 2024-12-02 | 3.02 | $3.20 | 684023 |
| 2024-11-29 | 3.00 | $3.14 | 266325 |
| 2024-11-27 | 2.99 | $3.09 | 608500 |
| 2024-11-26 | 2.99 | $2.99 | 423325 |
| 2024-11-25 | 2.99 | $2.99 | 996300 |
| 2024-11-22 | 3.00 | $3.02 | 750900 |
| 2024-11-21 | 3.00 | $2.93 | 882800 |
| 2024-11-20 | 3.01 | $2.86 | 736600 |
| 2024-11-19 | 3.04 | $2.96 | 802759 |
| 2024-11-18 | 3.05 | $2.95 | 572444 |
| 2024-11-15 | 3.07 | $3.02 | 607880 |
| 2024-11-14 | 3.08 | $2.99 | 898000 |
| 2024-11-13 | 3.10 | $2.82 | 904625 |
| 2024-11-12 | 3.13 | $2.86 | 1.0M |
| 2024-11-11 | 3.17 | $2.98 | 906810 |
| 2024-11-08 | 3.20 | $3.06 | 848610 |
| 2024-11-07 | 3.22 | $3.06 | 735887 |
| 2024-11-06 | 3.24 | $3.20 | 1.7M |
| 2024-11-05 | 3.25 | $3.29 | 1.5M |
| 2024-11-04 | 3.25 | $3.16 | 984904 |
| 2024-11-01 | 3.26 | $3.14 | 494807 |
| 2024-10-31 | 3.27 | $3.13 | 470196 |
| 2024-10-30 | 3.29 | $3.16 | 383008 |
| 2024-10-29 | 3.31 | $3.14 | 817800 |
| 2024-10-28 | 3.32 | $3.27 | 402100 |
| 2024-10-25 | 3.33 | $3.24 | 468186 |
| 2024-10-24 | 3.34 | $3.30 | 342425 |
| 2024-10-23 | 3.35 | $3.26 | 455938 |
| 2024-10-22 | 3.36 | $3.28 | 580400 |
| 2024-10-21 | 3.36 | $3.34 | 454442 |
| 2024-10-18 | 3.37 | $3.39 | 395100 |
| 2024-10-17 | 3.36 | $3.35 | 351783 |
| 2024-10-16 | 3.36 | $3.40 | 348541 |
| 2024-10-15 | 3.36 | $3.32 | 672901 |
| 2024-10-14 | 3.37 | $3.50 | 361438 |
| 2024-10-11 | 3.36 | $3.47 | 802437 |
| 2024-10-10 | 3.35 | $3.35 | 568839 |
| 2024-10-09 | 3.36 | $3.36 | 716781 |
| 2024-10-08 | 3.36 | $3.29 | 683717 |
| 2024-10-07 | 3.37 | $3.24 | 533727 |
| 2024-10-04 | 3.38 | $3.33 | 478200 |
| 2024-10-03 | 3.40 | $3.27 | 526431 |
| 2024-10-02 | 3.42 | $3.30 | 407618 |
| 2024-10-01 | 3.44 | $3.32 | 513900 |
| 2024-09-30 | 3.47 | $3.42 | 565709 |
| 2024-09-27 | 3.49 | $3.47 | 535200 |
| 2024-09-26 | 3.51 | $3.39 | 555742 |
| 2024-09-25 | 3.54 | $3.31 | 601543 |
| 2024-09-24 | 3.59 | $3.39 | 652941 |
| 2024-09-23 | 3.63 | $3.33 | 655471 |
| 2024-09-20 | 3.69 | $3.37 | 1.1M |
| 2024-09-19 | 3.74 | $3.57 | 868799 |
| 2024-09-18 | 3.78 | $3.72 | 1.3M |
| 2024-09-17 | 3.80 | $3.67 | 1.8M |
| 2024-09-16 | 3.83 | $3.27 | 892000 |
| 2024-09-13 | 3.91 | $3.31 | 1.4M |
| 2024-09-12 | 3.98 | $3.25 | 2.6M |
| 2024-09-11 | 4.06 | $3.40 | 7.0M |
| 2024-09-10 | 4.13 | $3.64 | 724502 |
| 2024-09-09 | 4.17 | $3.75 | 1.3M |
| 2024-09-06 | 4.20 | $3.90 | 842444 |
| 2024-09-05 | 4.22 | $4.06 | 955400 |
| 2024-09-04 | 4.23 | $4.36 | 451000 |
| 2024-09-03 | 4.21 | $4.44 | 507914 |
| 2024-08-30 | 4.19 | $4.43 | 766828 |
| 2024-08-29 | 4.17 | $4.32 | 505700 |
| 2024-08-28 | 4.17 | $4.27 | 682897 |
| 2024-08-27 | 4.19 | $4.38 | 887300 |
| 2024-08-26 | 4.20 | $4.39 | 749057 |
| 2024-08-23 | 4.21 | $4.36 | 1.1M |
| 2024-08-22 | 4.23 | $4.14 | 661507 |
| 2024-08-21 | 4.28 | $4.23 | 1.1M |
| 2024-08-20 | 4.32 | $4.02 | 717660 |
| 2024-08-19 | 4.40 | $4.02 | 968927 |
| 2024-08-16 | 4.48 | $4.05 | 798600 |
| 2024-08-15 | 4.56 | $3.90 | 964234 |
| 2024-08-14 | 4.67 | $3.80 | 1.9M |
| 2024-08-13 | 4.80 | $3.74 | 2.4M |
| 2024-08-12 | 4.94 | $3.52 | 1.9M |
| 2024-08-09 | 5.11 | $3.50 | 2.9M |
| 2024-08-08 | 5.30 | $3.37 | 8.2M |
| 2024-08-07 | 5.51 | $5.42 | 888800 |
| 2024-08-06 | 5.53 | $5.33 | 972916 |
| 2024-08-05 | 5.55 | $5.07 | 1.2M |
| 2024-08-02 | 5.61 | $5.56 | 742982 |
| 2024-08-01 | 5.62 | $5.68 | 599547 |
| 2024-07-31 | 5.62 | $5.71 | 748600 |
| 2024-07-30 | 5.62 | $5.50 | 390968 |
| 2024-07-29 | 5.64 | $5.53 | 719948 |
| 2024-07-26 | 5.66 | $5.63 | 782647 |
| 2024-07-25 | 5.67 | $5.48 | 673700 |
| 2024-07-24 | 5.71 | $5.38 | 642087 |
| 2024-07-23 | 5.76 | $5.55 | 727562 |
| 2024-07-22 | 5.80 | $5.59 | 534807 |
| 2024-07-19 | 5.84 | $5.56 | 555393 |
| 2024-07-18 | 5.89 | $5.54 | 678311 |
| 2024-07-17 | 5.94 | $5.87 | 560071 |
| 2024-07-16 | 5.96 | $5.98 | 624309 |
| 2024-07-15 | 5.98 | $5.78 | 1.2M |
| 2024-07-12 | 6.01 | $5.87 | 1.3M |
| 2024-07-11 | 6.04 | $5.50 | 1.9M |
| 2024-07-10 | 6.10 | $5.40 | 1.2M |
| 2024-07-09 | 6.18 | $5.76 | 619647 |
| 2024-07-08 | 6.22 | $6.06 | 573436 |
| 2024-07-05 | 6.24 | $5.94 | 569118 |
| 2024-07-03 | 6.27 | $6.10 | 516932 |
| 2024-07-02 | 6.28 | $5.95 | 759738 |
| 2024-07-01 | 6.30 | $6.11 | 703907 |
| 2024-06-28 | 6.31 | $6.13 | 2.8M |
| 2024-06-27 | 6.31 | $6.44 | 817113 |
| 2024-06-26 | 6.29 | $6.54 | 929731 |
| 2024-06-25 | 6.25 | $6.80 | 2.1M |
| 2024-06-24 | 6.18 | $6.51 | 1.2M |
| 2024-06-21 | 6.14 | $6.40 | 1.2M |
| 2024-06-20 | 6.10 | $6.27 | 716026 |
| 2024-06-18 | 6.08 | $6.23 | 1.2M |
| 2024-06-17 | 6.05 | $6.33 | 785448 |
| 2024-06-14 | 6.01 | $6.29 | 1.3M |
| 2024-06-13 | 5.98 | $6.15 | 765473 |
| 2024-06-12 | 5.95 | $5.96 | 1.1M |
| 2024-06-11 | 5.94 | $6.03 | 728431 |
| 2024-06-10 | 5.91 | $6.16 | 882897 |
| 2024-06-07 | 5.87 | $6.02 | 613323 |
| 2024-06-06 | 5.84 | $6.15 | 723281 |
| 2024-06-05 | 5.79 | $6.13 | 934991 |
| 2024-06-04 | 5.73 | $5.68 | 468735 |
| 2024-06-03 | 5.71 | $5.74 | 558522 |
| 2024-05-31 | 5.67 | $5.80 | 805202 |
| 2024-05-30 | 5.61 | $6.04 | 818759 |
| 2024-05-29 | 5.53 | $6.27 | 1.5M |
| 2024-05-28 | 5.40 | $6.06 | 1.3M |
| 2024-05-24 | 5.29 | $5.71 | 361324 |
| 2024-05-23 | 5.21 | $5.68 | 426311 |
| 2024-05-22 | 5.12 | $5.71 | 819337 |
| 2024-05-21 | 5.02 | $5.55 | 492987 |
| 2024-05-20 | 4.92 | $5.70 | 840068 |
| 2024-05-17 | 4.81 | $5.79 | 809951 |
| 2024-05-16 | 4.68 | $5.82 | 1.3M |
| 2024-05-15 | 4.55 | $5.56 | 2.1M |
| 2024-05-14 | 4.43 | $5.05 | 1.0M |
| 2024-05-13 | 4.35 | $5.04 | 841537 |
| 2024-05-10 | 4.28 | $4.94 | 2.1M |
| 2024-05-09 | 4.21 | $5.59 | 4.9M |
| 2024-05-08 | 4.07 | $4.26 | 1.5M |
| 2024-05-07 | 4.06 | $4.17 | 562116 |
| 2024-05-06 | 4.06 | $4.02 | 542778 |
| 2024-05-03 | 4.08 | $3.85 | 481293 |
| 2024-05-02 | 4.12 | $3.70 | 508333 |
| 2024-05-01 | 4.18 | $3.73 | 708920 |
| 2024-04-30 | 4.24 | $3.90 | 657745 |
| 2024-04-29 | 4.28 | $4.04 | 890429 |
| 2024-04-26 | 4.31 | $4.11 | 563565 |
| 2024-04-25 | 4.34 | $4.12 | 444821 |
| 2024-04-24 | 4.37 | $4.15 | 696941 |
| 2024-04-23 | 4.39 | $4.26 | 251896 |
| 2024-04-22 | 4.40 | $4.33 | 337667 |
| 2024-04-19 | 4.41 | $4.37 | 540346 |
| 2024-04-18 | 4.41 | $4.26 | 349383 |
| 2024-04-17 | 4.43 | $4.25 | 329021 |
| 2024-04-16 | 4.45 | $4.28 | 360434 |
| 2024-04-15 | 4.47 | $4.39 | 444992 |
| 2024-04-12 | 4.48 | $4.25 | 539957 |
| 2024-04-11 | 4.50 | $4.41 | 401083 |
| 2024-04-10 | 4.52 | $4.50 | 564499 |
| 2024-04-09 | 4.52 | $4.83 | 432668 |
| 2024-04-08 | 4.49 | $4.76 | 593773 |
| 2024-04-05 | 4.47 | $4.75 | 522180 |
| 2024-04-04 | 4.45 | $4.50 | 746148 |
| 2024-04-03 | 4.45 | $4.41 | 487592 |
| 2024-04-02 | 4.46 | $4.38 | 610424 |
| 2024-04-01 | 4.47 | $4.36 | 497746 |
| 2024-03-28 | 4.47 | $4.28 | 482114 |
| 2024-03-27 | 4.49 | $4.25 | 731271 |
| 2024-03-26 | 4.50 | $4.17 | 935719 |
| 2024-03-25 | 4.53 | $4.13 | 1.1M |
| 2024-03-22 | 4.55 | $4.29 | 1.2M |
| 2024-03-21 | 4.56 | $4.53 | 2.3M |
| 2024-03-20 | 4.55 | $4.89 | 838260 |
| 2024-03-19 | 4.49 | $4.87 | 769302 |
| 2024-03-18 | 4.44 | $4.89 | 1.3M |
| 2024-03-15 | 4.37 | $4.66 | 1.2M |
| 2024-03-14 | 4.33 | $4.60 | 857001 |
| 2024-03-13 | 4.29 | $4.68 | 1.0M |
| 2024-03-12 | 4.24 | $4.63 | 1.6M |
| 2024-03-11 | 4.19 | $4.76 | 1.5M |
| 2024-03-08 | 4.13 | $4.91 | 2.0M |
| 2024-03-07 | 4.05 | $4.53 | 2.6M |
| 2024-03-06 | 4.00 | $3.76 | 947376 |
| 2024-03-05 | 4.02 | $3.89 | 564478 |
| 2024-03-04 | 4.04 | $3.97 | 752741 |
| 2024-03-01 | 4.05 | $4.12 | 460624 |
| 2024-02-29 | 4.04 | $4.13 | 529051 |
| 2024-02-28 | 4.03 | $4.03 | 290257 |
| 2024-02-27 | 4.03 | $4.09 | 428319 |
| 2024-02-26 | 4.03 | $4.04 | 611709 |
| 2024-02-23 | 4.02 | $3.91 | 335086 |
| 2024-02-22 | 4.04 | $3.86 | 416614 |
| 2024-02-21 | 4.05 | $3.91 | 397884 |
| 2024-02-20 | 4.07 | $4.01 | 492472 |
| 2024-02-16 | 4.08 | $4.25 | 870319 |
| 2024-02-15 | 4.06 | $4.17 | 929132 |
| 2024-02-14 | 4.04 | $3.91 | 2.4M |
| 2024-02-13 | 4.05 | $3.89 | 1.3M |
| 2024-02-12 | 4.07 | $4.32 | 671126 |
| 2024-02-09 | 4.03 | $4.16 | 408011 |
| 2024-02-08 | 4.02 | $4.04 | 570153 |
| 2024-02-07 | 4.01 | $4.00 | 412136 |
| 2024-02-06 | 4.01 | $4.26 | 462004 |
| 2024-02-05 | 3.99 | $4.02 | 268081 |
| 2024-02-02 | 3.98 | $4.01 | 281910 |
| 2024-02-01 | 3.97 | $4.00 | 283672 |
| 2024-01-31 | 3.97 | $3.78 | 488081 |
| 2024-01-30 | 3.99 | $3.90 | 283149 |
| 2024-01-29 | 3.99 | $4.08 | 383519 |
| 2024-01-26 | 3.98 | $3.91 | 445832 |
| 2024-01-25 | 3.98 | $4.11 | 493836 |
| 2024-01-24 | 3.96 | $4.43 | 1.2M |
| 2024-01-23 | 3.90 | $4.31 | 1.3M |
| 2024-01-22 | 3.86 | $4.10 | 729795 |
| 2024-01-19 | 3.83 | $3.60 | 287455 |
| 2024-01-18 | 3.85 | $3.69 | 364220 |
| 2024-01-17 | 3.86 | $3.59 | 687336 |
| 2024-01-16 | 3.88 | $3.84 | 808355 |
| 2024-01-12 | 3.88 | $4.08 | 424015 |
| 2024-01-11 | 3.86 | $4.00 | 361632 |
| 2024-01-10 | 3.84 | $4.05 | 337687 |
| 2024-01-09 | 3.82 | $4.08 | 469020 |
| 2024-01-08 | 3.80 | $3.94 | 410680 |
| 2024-01-05 | 3.79 | $3.75 | 324792 |
| 2024-01-04 | 3.80 | $3.76 | 393121 |
| 2024-01-03 | 3.82 | $3.91 | 513074 |
| 2024-01-02 | 3.82 | $4.21 | 991421 |
| 2023-12-29 | 3.80 | $3.63 | 529645 |
| 2023-12-28 | 3.83 | $3.62 | 357459 |
| 2023-12-27 | 3.87 | $3.65 | 360450 |
| 2023-12-26 | 3.91 | $3.76 | 365342 |
| 2023-12-22 | 3.94 | $3.61 | 333683 |
| 2023-12-21 | 3.98 | $3.61 | 484289 |
| 2023-12-20 | 4.03 | $3.59 | 417396 |
| 2023-12-19 | 4.08 | $3.66 | 566813 |
| 2023-12-18 | 4.12 | $3.70 | 808058 |
| 2023-12-15 | 4.17 | $3.86 | 806150 |
| 2023-12-14 | 4.19 | $4.04 | 508274 |
| 2023-12-13 | 4.20 | $4.25 | 730111 |
| 2023-12-12 | 4.18 | $4.13 | 512818 |
| 2023-12-11 | 4.17 | $4.06 | 1.1M |
| 2023-12-08 | 4.16 | $4.10 | 466616 |
| 2023-12-07 | 4.14 | $4.17 | 540847 |
| 2023-12-06 | 4.11 | $4.29 | 451825 |
| 2023-12-05 | 4.07 | $4.32 | 733503 |
| 2023-12-04 | 4.01 | $4.74 | 637726 |
| 2023-12-01 | 3.91 | $4.56 | 804992 |
| 2023-11-30 | 3.81 | $4.26 | 452774 |
| 2023-11-29 | 3.74 | $4.16 | 698808 |
| 2023-11-28 | 3.67 | $4.12 | 420161 |
| 2023-11-27 | 3.60 | $3.99 | 428082 |
| 2023-11-24 | 3.54 | $3.99 | 262851 |
| 2023-11-22 | 3.47 | $3.89 | 468527 |
| 2023-11-21 | 3.40 | $3.91 | 488998 |
| 2023-11-20 | 3.33 | $4.04 | 689250 |
| 2023-11-17 | 3.23 | $4.09 | 1.2M |
| 2023-11-16 | 3.13 | $3.75 | 1.1M |
| 2023-11-15 | 3.05 | $3.29 | 661837 |
| 2023-11-14 | 3.01 | $3.25 | 607824 |
| 2023-11-13 | 2.98 | $3.26 | 544631 |
| 2023-11-10 | 2.94 | $3.25 | 591888 |
| 2023-11-09 | 2.90 | $3.02 | 503674 |
| 2023-11-08 | 2.88 | $3.09 | 517963 |
| 2023-11-07 | 2.86 | $2.93 | 263904 |
| 2023-11-06 | 2.85 | $2.98 | 431777 |
| 2023-11-03 | 2.83 | $3.17 | 478359 |
| 2023-11-02 | 2.80 | $3.07 | 420163 |
| 2023-11-01 | 2.77 | $2.93 | 397109 |
| 2023-10-31 | 2.76 | $2.90 | 434768 |
| 2023-10-30 | 2.76 | $2.78 | 454228 |
| 2023-10-27 | 2.77 | $2.60 | 347495 |
| 2023-10-26 | 2.80 | $2.70 | 275253 |
| 2023-10-25 | 2.82 | $2.72 | 217328 |
| 2023-10-24 | 2.85 | $2.72 | 394771 |
| 2023-10-23 | 2.89 | $2.58 | 516625 |
| 2023-10-20 | 2.94 | $2.63 | 488658 |
| 2023-10-19 | 2.99 | $2.70 | 432350 |
| 2023-10-18 | 3.04 | $2.81 | 508185 |
| 2023-10-17 | 3.08 | $2.99 | 491052 |
| 2023-10-16 | 3.12 | $2.91 | 568240 |
| 2023-10-13 | 3.16 | $2.73 | 808239 |
| 2023-10-12 | 3.24 | $2.89 | 552355 |
| 2023-10-11 | 3.30 | $2.74 | 1.0M |
| 2023-10-10 | 3.38 | $2.91 | 403875 |
| 2023-10-09 | 3.45 | $2.80 | 1.3M |
| 2023-10-06 | 3.54 | $3.03 | 720965 |
| 2023-10-05 | 3.62 | $3.17 | 550161 |
| 2023-10-04 | 3.69 | $3.24 | 364003 |
| 2023-10-03 | 3.76 | $3.21 | 873847 |
| 2023-10-02 | 3.84 | $3.44 | 435642 |
| 2023-09-29 | 3.91 | $3.59 | 366644 |
| 2023-09-28 | 3.96 | $3.64 | 268719 |
| 2023-09-27 | 4.01 | $3.60 | 399735 |
| 2023-09-26 | 4.07 | $3.62 | 360758 |
| 2023-09-25 | 4.14 | $3.58 | 692009 |
| 2023-09-22 | 4.21 | $3.64 | 891068 |
| 2023-09-21 | 4.27 | $3.96 | 391686 |
| 2023-09-20 | 4.31 | $4.07 | 462320 |
| 2023-09-19 | 4.34 | $4.25 | 485010 |
| 2023-09-18 | 4.34 | $4.00 | 449242 |
| 2023-09-15 | 4.38 | $4.13 | 416180 |
| 2023-09-14 | 4.40 | $4.18 | 358714 |
| 2023-09-13 | 4.41 | $4.06 | 445700 |
| 2023-09-12 | 4.45 | $4.28 | 742418 |
| 2023-09-11 | 4.46 | $4.62 | 881494 |
| 2023-09-08 | 4.44 | $4.44 | 391183 |
| 2023-09-07 | 4.43 | $4.48 | 429575 |
| 2023-09-06 | 4.42 | $4.77 | 515075 |
| 2023-09-05 | 4.38 | $4.75 | 343362 |
| 2023-09-01 | 4.33 | $4.66 | 402249 |
| 2023-08-31 | 4.30 | $4.52 | 419088 |
| 2023-08-30 | 4.27 | $4.45 | 268498 |
| 2023-08-29 | 4.25 | $4.31 | 960793 |
| 2023-08-28 | 4.24 | $4.30 | 348156 |
| 2023-08-25 | 4.24 | $4.33 | 687434 |
| 2023-08-24 | 4.23 | $4.12 | 312136 |
| 2023-08-23 | 4.25 | $4.15 | 374458 |
| 2023-08-22 | 4.26 | $4.08 | 368929 |
| 2023-08-21 | 4.29 | $4.17 | 492658 |
| 2023-08-18 | 4.30 | $4.17 | 591066 |
| 2023-08-17 | 4.32 | $4.15 | 914694 |
| 2023-08-16 | 4.35 | $4.37 | 681552 |
| 2023-08-15 | 4.35 | $4.45 | 717858 |
| 2023-08-14 | 4.36 | $4.96 | 1.6M |
| 2023-08-11 | 4.31 | $4.48 | 1.5M |
| 2023-08-10 | 4.31 | $3.98 | 673063 |
| 2023-08-09 | 4.37 | $4.02 | 744556 |
| 2023-08-08 | 4.43 | $4.04 | 435834 |
| 2023-08-07 | 4.48 | $4.13 | 489122 |
| 2023-08-04 | 4.54 | $4.14 | 480795 |
| 2023-08-03 | 4.60 | $4.16 | 547622 |
| 2023-08-02 | 4.66 | $4.22 | 613890 |
| 2023-08-01 | 4.72 | $4.44 | 679383 |
| 2023-07-31 | 4.76 | $4.58 | 475258 |
| 2023-07-28 | 4.79 | $4.47 | 417880 |
| 2023-07-27 | 4.83 | $4.43 | 559074 |
| 2023-07-26 | 4.88 | $4.52 | 509102 |
| 2023-07-25 | 4.93 | $4.47 | 1.0M |
| 2023-07-24 | 4.99 | $4.64 | 969756 |
| 2023-07-21 | 5.03 | $4.92 | 842122 |
| 2023-07-20 | 5.05 | $4.93 | 630836 |
| 2023-07-19 | 5.07 | $4.99 | 628477 |
| 2023-07-18 | 5.08 | $5.05 | 692024 |
| 2023-07-17 | 5.09 | $4.94 | 810490 |
| 2023-07-14 | 5.12 | $5.03 | 368896 |
| 2023-07-13 | 5.14 | $5.08 | 355478 |
| 2023-07-12 | 5.15 | $5.04 | 412453 |
| 2023-07-11 | 5.17 | $5.05 | 287760 |
| 2023-07-10 | 5.19 | $5.08 | 391266 |
| 2023-07-07 | 5.21 | $5.05 | 679443 |
| 2023-07-06 | 5.24 | $4.97 | 717057 |
| 2023-07-05 | 5.27 | $5.00 | 986018 |
| 2023-07-03 | 5.31 | $5.07 | 254835 |
| 2023-06-30 | 5.34 | $5.16 | 740427 |
| 2023-06-29 | 5.36 | $5.23 | 301503 |
| 2023-06-28 | 5.38 | $5.32 | 220550 |
| 2023-06-27 | 5.39 | $5.27 | 381631 |
| 2023-06-26 | 5.40 | $5.25 | 349585 |
| 2023-06-23 | 5.42 | $5.38 | 1.6M |
| 2023-06-22 | 5.43 | $5.41 | 291617 |
| 2023-06-21 | 5.43 | $5.34 | 343113 |
| 2023-06-20 | 5.44 | $5.27 | 454627 |
| 2023-06-16 | 5.46 | $5.43 | 626073 |
| 2023-06-15 | 5.47 | $5.64 | 1.3M |
| 2023-06-14 | 5.45 | $5.29 | 455424 |
| 2023-06-13 | 5.46 | $5.40 | 314572 |
| 2023-06-12 | 5.47 | $5.45 | 407425 |
| 2023-06-09 | 5.47 | $5.48 | 316751 |
| 2023-06-08 | 5.46 | $5.50 | 321632 |
| 2023-06-07 | 5.45 | $5.48 | 431969 |
| 2023-06-06 | 5.45 | $5.37 | 424861 |
| 2023-06-05 | 5.45 | $5.31 | 532364 |
| 2023-06-02 | 5.46 | $5.49 | 469272 |
| 2023-06-01 | 5.45 | $5.64 | 425780 |
| 2023-05-31 | 5.42 | $5.39 | 1.1M |
| 2023-05-30 | 5.42 | $5.63 | 297780 |
| 2023-05-26 | 5.39 | $5.55 | 315120 |
| 2023-05-25 | 5.37 | $5.48 | 233097 |
| 2023-05-24 | 5.35 | $5.46 | 267838 |
| 2023-05-23 | 5.33 | $5.67 | 499087 |
| 2023-05-22 | 5.29 | $5.39 | 424477 |
| 2023-05-19 | 5.27 | $5.37 | 317155 |
| 2023-05-18 | 5.25 | $5.50 | 520701 |
| 2023-05-17 | 5.22 | $5.23 | 367545 |
| 2023-05-16 | 5.21 | $5.21 | 299611 |
| 2023-05-15 | 5.21 | $5.45 | 630436 |
| 2023-05-12 | 5.18 | $5.04 | 695462 |
| 2023-05-11 | 5.19 | $5.21 | 504168 |
| 2023-05-10 | 5.18 | $5.35 | 295775 |
| 2023-05-09 | 5.16 | $5.20 | 428678 |
| 2023-05-08 | 5.15 | $5.53 | 368487 |
| 2023-05-05 | 5.11 | $5.38 | 311134 |
| 2023-05-04 | 5.09 | $5.14 | 312841 |
| 2023-05-03 | 5.09 | $5.02 | 411311 |
| 2023-05-02 | 5.09 | $5.07 | 346959 |
| 2023-05-01 | 5.10 | $5.28 | 322181 |
| 2023-04-28 | 5.08 | $5.21 | 394831 |
| 2023-04-27 | 5.07 | $5.03 | 305507 |
| 2023-04-26 | 5.08 | $5.00 | 235373 |
| 2023-04-25 | 5.09 | $5.03 | 261235 |
| 2023-04-24 | 5.10 | $5.01 | 283778 |
| 2023-04-21 | 5.10 | $5.05 | 394814 |
| 2023-04-20 | 5.11 | $4.87 | 417794 |
| 2023-04-19 | 5.13 | $4.83 | 735932 |
| 2023-04-18 | 5.16 | $5.10 | 436517 |
| 2023-04-17 | 5.16 | $5.22 | 349140 |
| 2023-04-14 | 5.15 | $5.22 | 276377 |
| 2023-04-13 | 5.14 | $5.28 | 235953 |
| 2023-04-12 | 5.13 | $5.26 | 404004 |
| 2023-04-11 | 5.13 | $5.32 | 548468 |
| 2023-04-10 | 5.12 | $5.14 | 370789 |
| 2023-04-06 | 5.14 | $5.09 | 303675 |
| 2023-04-05 | 5.16 | $4.98 | 735146 |
| 2023-04-04 | 5.20 | $5.17 | 358106 |
| 2023-04-03 | 5.22 | $5.29 | 417489 |
| 2023-03-31 | 5.24 | $5.14 | 385072 |
| 2023-03-30 | 5.28 | $5.02 | 362502 |
| 2023-03-29 | 5.33 | $4.99 | 491976 |
| 2023-03-28 | 5.39 | $4.99 | 576377 |
| 2023-03-27 | 5.46 | $5.05 | 475128 |
| 2023-03-24 | 5.54 | $5.07 | 504638 |
| 2023-03-23 | 5.62 | $4.93 | 586377 |
| 2023-03-22 | 5.72 | $5.01 | 711391 |
| 2023-03-21 | 5.82 | $5.17 | 674236 |
| 2023-03-20 | 5.92 | $5.08 | 780581 |
| 2023-03-17 | 6.04 | $5.17 | 1.6M |
| 2023-03-16 | 6.16 | $5.51 | 2.0M |
| 2023-03-15 | 6.26 | $6.17 | 775732 |
| 2023-03-14 | 6.30 | $6.00 | 817008 |
| 2023-03-13 | 6.36 | $5.99 | 532368 |
| 2023-03-10 | 6.43 | $5.95 | 592657 |
| 2023-03-09 | 6.51 | $6.00 | 923459 |
| 2023-03-08 | 6.59 | $6.03 | 660918 |
| 2023-03-07 | 6.67 | $6.11 | 417746 |
| 2023-03-06 | 6.75 | $6.06 | 621128 |
| 2023-03-03 | 6.83 | $6.25 | 437649 |
| 2023-03-02 | 6.91 | $6.14 | 493429 |
| 2023-03-01 | 6.99 | $6.20 | 801617 |
| 2023-02-28 | 7.07 | $6.66 | 487858 |
| 2023-02-27 | 7.11 | $6.79 | 413287 |
| 2023-02-24 | 7.13 | $6.82 | 431967 |
| 2023-02-23 | 7.14 | $7.27 | 490682 |
| 2023-02-22 | 7.11 | $6.84 | 411783 |
| 2023-02-21 | 7.11 | $6.77 | 720392 |
| 2023-02-17 | 7.12 | $7.33 | 385397 |
| 2023-02-16 | 7.07 | $7.75 | 527784 |
| 2023-02-15 | 6.97 | $7.95 | 1.5M |
| 2023-02-14 | 6.85 | $7.53 | 612879 |
| 2023-02-13 | 6.76 | $7.00 | 292197 |
| 2023-02-10 | 6.72 | $6.87 | 421223 |
| 2023-02-09 | 6.69 | $6.89 | 528271 |
| 2023-02-08 | 6.66 | $7.00 | 368677 |
| 2023-02-07 | 6.62 | $7.10 | 753848 |
| 2023-02-06 | 6.56 | $7.34 | 492746 |
| 2023-02-03 | 6.47 | $7.02 | 578567 |
| 2023-02-02 | 6.41 | $7.08 | 1.4M |
| 2023-02-01 | 6.34 | $6.55 | 605574 |
| 2023-01-31 | 6.32 | $6.60 | 824803 |
| 2023-01-30 | 6.29 | $6.13 | 886344 |
| 2023-01-27 | 6.31 | $5.91 | 3.5M |
| 2023-01-26 | 6.35 | $6.30 | 242909 |
| 2023-01-25 | 6.35 | $6.22 | 311809 |
| 2023-01-24 | 6.36 | $6.29 | 187055 |
| 2023-01-23 | 6.36 | $6.29 | 198445 |
| 2023-01-20 | 6.36 | $6.27 | 547465 |
| 2023-01-19 | 6.37 | $6.08 | 559187 |
| 2023-01-18 | 6.39 | $6.38 | 459217 |
| 2023-01-17 | 6.38 | $6.82 | 275976 |
| 2023-01-13 | 6.33 | $6.75 | 395052 |
| 2023-01-12 | 6.29 | $6.65 | 369123 |
| 2023-01-11 | 6.26 | $6.62 | 460120 |
| 2023-01-10 | 6.22 | $6.50 | 516968 |
| 2023-01-09 | 6.20 | $6.01 | 305107 |
| 2023-01-06 | 6.22 | $6.05 | 520239 |
| 2023-01-05 | 6.24 | $6.00 | 480233 |
| 2023-01-04 | 6.26 | $6.39 | 278831 |
| 2023-01-03 | 6.24 | $6.33 | 308787 |
| 2022-12-30 | 6.23 | $6.11 | 497912 |
| 2022-12-29 | 6.24 | $6.21 | 279415 |
| 2022-12-28 | 6.24 | $6.17 | 230867 |
| 2022-12-27 | 6.24 | $6.08 | 308116 |
| 2022-12-23 | 6.26 | $6.47 | 583060 |
| 2022-12-22 | 6.23 | $6.11 | 236322 |
| 2022-12-21 | 6.23 | $6.02 | 243006 |
| 2022-12-20 | 6.25 | $6.20 | 223599 |
| 2022-12-19 | 6.25 | $6.28 | 462445 |
| 2022-12-16 | 6.24 | $6.78 | 784615 |
| 2022-12-15 | 6.18 | $6.50 | 354536 |
| 2022-12-14 | 6.14 | $6.50 | 370244 |
| 2022-12-13 | 6.11 | $6.51 | 523665 |
| 2022-12-12 | 6.07 | $6.16 | 247326 |
| 2022-12-09 | 6.07 | $6.10 | 307287 |
| 2022-12-08 | 6.08 | $5.99 | 283365 |
| 2022-12-07 | 6.10 | $5.78 | 391737 |
| 2022-12-06 | 6.15 | $5.92 | 332006 |
| 2022-12-05 | 6.20 | $5.97 | 269829 |
| 2022-12-02 | 6.25 | $6.37 | 272058 |
| 2022-12-01 | 6.26 | $6.07 | 188801 |
| 2022-11-30 | 6.30 | $6.11 | 380286 |
| 2022-11-29 | 6.35 | $5.98 | 314546 |
| 2022-11-28 | 6.41 | $5.94 | 412733 |
| 2022-11-25 | 6.49 | $6.26 | 332703 |
| 2022-11-23 | 6.54 | $6.18 | 511481 |
| 2022-11-22 | 6.60 | $6.00 | 539197 |
| 2022-11-21 | 6.68 | $6.12 | 546461 |
| 2022-11-18 | 6.75 | $6.23 | 341104 |
| 2022-11-17 | 6.81 | $6.51 | 497140 |
| 2022-11-16 | 6.84 | $6.17 | 360777 |
| 2022-11-15 | 6.90 | $6.35 | 393522 |
| 2022-11-14 | 6.95 | $6.38 | 609095 |
| 2022-11-11 | 6.99 | $6.39 | 964272 |
| 2022-11-10 | 7.04 | $7.03 | 474635 |
| 2022-11-09 | 7.02 | $7.07 | 721436 |
| 2022-11-08 | 7.00 | $7.33 | 486543 |
| 2022-11-07 | 6.95 | $7.54 | 840085 |
| 2022-11-04 | 6.87 | $7.09 | 238142 |
| 2022-11-03 | 6.84 | $6.88 | 168141 |
| 2022-11-02 | 6.83 | $7.12 | 291888 |
| 2022-11-01 | 6.79 | $7.39 | 233693 |
| 2022-10-31 | 6.73 | $7.25 | 264231 |
| 2022-10-28 | 6.68 | $7.24 | 267863 |
| 2022-10-27 | 6.64 | $7.05 | 333880 |
| 2022-10-26 | 6.62 | $6.95 | 280349 |
| 2022-10-25 | 6.62 | $7.03 | 649614 |
| 2022-10-24 | 6.61 | $6.26 | 228690 |
| 2022-10-21 | 6.68 | $6.30 | 261149 |
| 2022-10-20 | 6.75 | $6.03 | 321546 |
| 2022-10-19 | 6.86 | $6.07 | 601902 |
| 2022-10-18 | 6.97 | $6.35 | 520733 |
| 2022-10-17 | 7.06 | $6.56 | 363782 |
| 2022-10-14 | 7.14 | $6.47 | 354691 |
| 2022-10-13 | 7.24 | $7.12 | 552686 |
| 2022-10-12 | 7.28 | $6.58 | 429933 |
| 2022-10-11 | 7.39 | $6.68 | 255353 |
| 2022-10-10 | 7.50 | $6.79 | 183832 |
| 2022-10-07 | 7.60 | $6.64 | 377761 |
| 2022-10-06 | 7.74 | $6.79 | 493082 |
| 2022-10-05 | 7.86 | $7.13 | 574049 |
| 2022-10-04 | 7.97 | $7.79 | 326929 |
| 2022-10-03 | 8.01 | $7.72 | 324087 |
| 2022-09-30 | 8.07 | $7.73 | 380271 |
| 2022-09-29 | 8.14 | $7.59 | 355709 |
| 2022-09-28 | 8.22 | $8.31 | 358291 |
| 2022-09-27 | 8.25 | $7.98 | 416230 |
| 2022-09-26 | 8.32 | $7.41 | 346336 |
| 2022-09-23 | 8.46 | $7.47 | 462025 |
| 2022-09-22 | 8.61 | $7.71 | 486803 |
| 2022-09-21 | 8.75 | $7.80 | 446777 |
| 2022-09-20 | 8.89 | $8.04 | 1.0M |
| 2022-09-19 | 9.01 | $8.38 | 988181 |
| 2022-09-16 | 9.11 | $8.35 | 1.2M |
| 2022-09-15 | 9.23 | $8.57 | 1.1M |
| 2022-09-14 | 9.32 | $9.08 | 1.1M |
| 2022-09-13 | 9.38 | $8.83 | 531149 |
| 2022-09-12 | 9.46 | $8.98 | 463154 |
| 2022-09-09 | 9.54 | $8.97 | 403438 |
| 2022-09-08 | 9.62 | $8.59 | 577070 |
| 2022-09-07 | 9.74 | $8.96 | 623265 |
| 2022-09-06 | 9.82 | $8.74 | 953620 |
| 2022-09-02 | 9.92 | $9.28 | 267159 |
| 2022-09-01 | 9.97 | $9.45 | 331437 |
| 2022-08-31 | 10.00 | $9.75 | 460900 |
| 2022-08-30 | 10.00 | $9.32 | 1.0M |
| 2022-08-29 | 10.03 | $10.90 | 919614 |
| 2022-08-26 | 9.91 | $10.54 | 690948 |
| 2022-08-25 | 9.82 | $10.39 | 959784 |
| 2022-08-24 | 9.74 | $10.10 | 465878 |
| 2022-08-23 | 9.67 | $9.98 | 389686 |
| 2022-08-22 | 9.62 | $9.77 | 592727 |
| 2022-08-19 | 9.58 | $10.25 | 809120 |
| 2022-08-18 | 9.50 | $10.20 | 495377 |
| 2022-08-17 | 9.41 | $9.91 | 481620 |
| 2022-08-16 | 9.34 | $10.24 | 660234 |
| 2022-08-15 | 9.24 | $10.25 | 655850 |
| 2022-08-12 | 9.13 | $10.23 | 969102 |
| 2022-08-11 | 9.01 | $9.79 | 2.3M |
| 2022-08-10 | 8.94 | $8.62 | 476996 |
| 2022-08-09 | 8.97 | $8.48 | 457679 |
| 2022-08-08 | 9.02 | $8.64 | 500245 |
| 2022-08-05 | 9.06 | $8.80 | 327809 |
| 2022-08-04 | 9.09 | $8.97 | 312794 |
| 2022-08-03 | 9.09 | $8.81 | 411299 |
| 2022-08-02 | 9.12 | $9.05 | 482081 |
| 2022-08-01 | 9.12 | $9.45 | 531801 |
| 2022-07-29 | 9.08 | $9.39 | 436625 |
| 2022-07-28 | 9.03 | $9.36 | 346063 |
| 2022-07-27 | 8.99 | $8.92 | 305416 |
| 2022-07-26 | 8.99 | $9.19 | 238193 |
| 2022-07-25 | 8.95 | $9.20 | 216547 |
| 2022-07-22 | 8.89 | $8.90 | 484081 |
| 2022-07-21 | 8.86 | $8.99 | 201219 |
| 2022-07-20 | 8.81 | $9.20 | 257732 |
| 2022-07-19 | 8.74 | $8.74 | 350294 |
| 2022-07-18 | 8.71 | $9.12 | 401426 |
| 2022-07-15 | 8.63 | $9.01 | 267659 |
| 2022-07-14 | 8.57 | $9.17 | 480090 |
| 2022-07-13 | 8.49 | $8.75 | 394592 |
| 2022-07-12 | 8.44 | $8.47 | 314702 |
| 2022-07-11 | 8.42 | $9.23 | 290289 |
| 2022-07-08 | 8.32 | $9.16 | 269533 |
| 2022-07-07 | 8.24 | $8.95 | 328072 |
| 2022-07-06 | 8.18 | $8.67 | 410931 |
| 2022-07-05 | 8.14 | $9.10 | 575641 |
| 2022-07-01 | 8.08 | $8.84 | 606689 |
| 2022-06-30 | 8.04 | $8.16 | 1.2M |
| 2022-06-29 | 8.08 | $8.93 | 6.4M |
| 2022-06-28 | 8.04 | $7.67 | 566670 |
| 2022-06-27 | 8.14 | $6.83 | 738886 |
| 2022-06-24 | 8.33 | $7.04 | 3.3M |
| 2022-06-23 | 8.51 | $7.29 | 558715 |
| 2022-06-22 | 8.68 | $7.44 | 931648 |
| 2022-06-21 | 8.84 | $7.82 | 588879 |
| 2022-06-17 | 8.97 | $7.97 | 1.2M |
| 2022-06-16 | 9.10 | $8.56 | 886173 |
| 2022-06-15 | 9.18 | $8.73 | 625892 |
| 2022-06-14 | 9.26 | $8.20 | 350814 |
| 2022-06-13 | 9.40 | $7.84 | 843390 |
| 2022-06-10 | 9.59 | $8.75 | 477791 |
| 2022-06-09 | 9.70 | $9.21 | 581769 |
| 2022-06-08 | 9.78 | $9.26 | 412382 |
| 2022-06-07 | 9.86 | $9.38 | 717828 |
| 2022-06-06 | 9.94 | $9.68 | 668381 |
| 2022-06-03 | 9.99 | $10.13 | 400371 |
| 2022-06-02 | 10.02 | $10.28 | 528512 |
| 2022-06-01 | 10.05 | $9.90 | 471226 |
| 2022-05-31 | 10.13 | $9.92 | 712675 |
| 2022-05-27 | 10.23 | $9.96 | 407578 |
| 2022-05-26 | 10.36 | $9.27 | 648330 |
| 2022-05-25 | 10.57 | $9.01 | 430219 |
| 2022-05-24 | 10.84 | $8.70 | 761332 |
| 2022-05-23 | 11.17 | $9.74 | 719580 |
| 2022-05-20 | 11.43 | $9.96 | 583618 |
| 2022-05-19 | 11.71 | $10.26 | 524324 |
| 2022-05-18 | 12.00 | $10.04 | 803969 |
| 2022-05-17 | 12.36 | $10.98 | 560834 |
| 2022-05-16 | 12.65 | $11.06 | 751327 |
| 2022-05-13 | 13.00 | $11.48 | 761505 |
| 2022-05-12 | 13.36 | $11.03 | 1.4M |
| 2022-05-11 | 13.83 | $10.45 | 682752 |
| 2022-05-10 | 14.46 | $10.73 | 756009 |
| 2022-05-09 | 15.16 | $10.90 | 1.1M |
| 2022-05-06 | 15.93 | $11.71 | 979530 |
| 2022-05-05 | 16.71 | $12.25 | 1.7M |
| 2022-05-04 | 17.50 | $14.61 | 654331 |
| 2022-05-03 | 18.12 | $13.84 | 710278 |
| 2022-05-02 | 18.87 | $13.70 | 1.1M |
| 2022-04-29 | 19.68 | $14.90 | 703271 |
| 2022-04-28 | 20.41 | $14.94 | 1.1M |
| 2022-04-27 | 21.15 | $15.75 | 867580 |
| 2022-04-26 | 21.84 | $15.14 | 1.2M |
| 2022-04-25 | 22.60 | $16.25 | 1.8M |
| 2022-04-22 | 23.28 | $18.13 | 825064 |
| 2022-04-21 | 23.79 | $18.14 | 1.0M |
| 2022-04-20 | 24.29 | $18.99 | 3.2M |
| 2022-04-19 | 24.71 | $17.68 | 3.1M |
| 2022-04-18 | 25.24 | $23.00 | 1.9M |
| 2022-04-14 | 25.24 | $23.12 | 1.8M |
| 2022-04-13 | 25.19 | $26.01 | 2.2M |
| 2022-04-12 | 24.83 | $30.06 | 2.3M |
| 2022-04-11 | 24.01 | $33.11 | 4.3M |
| 2022-04-08 | 22.83 | $29.45 | 2.3M |
| 2022-04-07 | 21.93 | $28.19 | 3.9M |
| 2022-04-06 | 21.09 | $26.64 | 2.9M |
| 2022-04-05 | 20.36 | $24.10 | 3.8M |
| 2022-04-04 | 19.83 | $28.28 | 8.5M |
| 2022-04-01 | 18.84 | $21.97 | 2.5M |
| 2022-03-31 | 18.44 | $20.87 | 3.2M |
| 2022-03-30 | 18.13 | $20.12 | 1.2M |
| 2022-03-29 | 17.87 | $20.03 | 1.2M |
| 2022-03-28 | 17.62 | $19.96 | 1.4M |
| 2022-03-25 | 17.36 | $19.95 | 2.3M |
| 2022-03-24 | 17.09 | $19.15 | 2.6M |
| 2022-03-23 | 16.91 | $18.13 | 2.0M |
| 2022-03-22 | 16.82 | $17.12 | 1.6M |
| 2022-03-21 | 16.85 | $16.20 | 1.1M |
| 2022-03-18 | 16.98 | $16.66 | 2.5M |
| 2022-03-17 | 17.07 | $16.95 | 1.4M |
| 2022-03-16 | 17.12 | $16.94 | 965662 |
| 2022-03-15 | 17.17 | $16.10 | 760532 |
| 2022-03-14 | 17.29 | $16.23 | 842607 |
| 2022-03-11 | 17.40 | $16.45 | 867017 |
| 2022-03-10 | 17.49 | $16.51 | 1.3M |
| 2022-03-09 | 17.55 | $16.68 | 2.0M |
| 2022-03-08 | 17.56 | $15.96 | 1.3M |
| 2022-03-07 | 17.61 | $16.82 | 3.2M |
| 2022-03-04 | 17.54 | $18.60 | 2.2M |
| 2022-03-03 | 17.27 | $17.43 | 2.0M |
| 2022-03-02 | 17.07 | $17.17 | 1.6M |
| 2022-03-01 | 16.85 | $17.64 | 1.7M |
| 2022-02-28 | 16.56 | $17.96 | 1.7M |
| 2022-02-25 | 16.20 | $18.50 | 1.2M |
| 2022-02-24 | 15.74 | $19.61 | 1.5M |
| 2022-02-23 | 15.14 | $19.60 | 1.3M |
| 2022-02-22 | 14.49 | $19.99 | 1.7M |
| 2022-02-18 | 13.75 | $18.78 | 5.1M |
| 2022-02-17 | 13.09 | $18.13 | 5.4M |
| 2022-02-16 | 12.45 | $15.81 | 906911 |
| 2022-02-15 | 12.00 | $14.83 | 1.4M |
| 2022-02-14 | 11.63 | $15.00 | 2.7M |
| 2022-02-11 | 11.21 | $16.28 | 10.0M |
| 2022-02-10 | 10.64 | $15.64 | 7.8M |
| 2022-02-09 | 10.11 | $12.01 | 1.5M |
| 2022-02-08 | 9.91 | $10.00 | 387793 |
| 2022-02-07 | 9.91 | $10.02 | 421433 |
| 2022-02-04 | 9.90 | $9.92 | 513024 |
| 2022-02-03 | 9.91 | $10.05 | 2.0M |
| 2022-02-02 | 9.90 | $9.24 | 482252 |
| 2022-02-01 | 9.98 | $9.76 | 1.0M |
| 2022-01-31 | 10.00 | $9.94 | 1.3M |
| 2022-01-28 | 10.02 | $9.99 | 1.0M |
| 2022-01-27 | 10.02 | $9.97 | 1.9M |
| 2022-01-26 | 10.03 | $9.98 | 1.9M |
| 2022-01-25 | 10.04 | $9.98 | 1.5M |
| 2022-01-24 | 10.05 | $9.97 | 1.3M |
| 2022-01-21 | 10.06 | $9.96 | 951765 |
| 2022-01-20 | 10.07 | $9.96 | 812214 |
| 2022-01-19 | 10.09 | $9.97 | 1.4M |
| 2022-01-18 | 10.10 | $9.95 | 3.9M |
| 2022-01-14 | 10.11 | $9.98 | 721996 |
| 2022-01-13 | 10.13 | $10.04 | 928305 |
| 2022-01-12 | 10.13 | $10.09 | 354832 |
| 2022-01-11 | 10.14 | $10.09 | 1.1M |
| 2022-01-10 | 10.14 | $10.24 | 407043 |
| 2022-01-07 | 10.13 | $10.24 | 281575 |
| 2022-01-06 | 10.12 | $10.20 | 834624 |
| 2022-01-05 | 10.11 | $10.16 | 288848 |
| 2022-01-04 | 10.10 | $10.15 | 329748 |
| 2022-01-03 | 10.10 | $10.17 | 359801 |
| 2021-12-31 | 10.10 | $10.15 | 266154 |
| 2021-12-30 | 10.09 | $10.10 | 124731 |
| 2021-12-29 | 10.10 | $10.09 | 295250 |
| 2021-12-28 | 10.10 | $10.03 | 491071 |
| 2021-12-27 | 10.11 | $10.03 | 261895 |
| 2021-12-23 | 10.12 | $10.11 | 150729 |
| 2021-12-22 | 10.12 | $10.05 | 208805 |
| 2021-12-21 | 10.13 | $10.08 | 229743 |
| 2021-12-20 | 10.13 | $10.00 | 872628 |
| 2021-12-17 | 10.15 | $10.08 | 442393 |
| 2021-12-16 | 10.15 | $10.10 | 284456 |
| 2021-12-15 | 10.16 | $10.13 | 987823 |
| 2021-12-14 | 10.16 | $10.07 | 433573 |
| 2021-12-13 | 10.17 | $10.16 | 565437 |
| 2021-12-10 | 10.17 | $10.23 | 472592 |
| 2021-12-09 | 10.17 | $10.29 | 281893 |
| 2021-12-08 | 10.16 | $10.26 | 379331 |
| 2021-12-07 | 10.15 | $10.22 | 554552 |
| 2021-12-06 | 10.14 | $10.10 | 1.2M |
| 2021-12-03 | 10.15 | $10.10 | 980995 |
| 2021-12-02 | 10.16 | $10.20 | 1.7M |
| 2021-12-01 | 10.16 | $10.16 | 979184 |
| 2021-11-30 | 10.18 | $10.12 | 570376 |
| 2021-11-29 | 10.19 | $10.11 | 1.4M |
| 2021-11-26 | 10.20 | $10.05 | 321879 |
| 2021-11-24 | 10.22 | $10.11 | 314488 |
| 2021-11-23 | 10.23 | $10.06 | 1.0M |
| 2021-11-22 | 10.24 | $10.07 | 1.1M |
| 2021-11-19 | 10.25 | $10.15 | 522728 |
| 2021-11-18 | 10.25 | $10.14 | 939190 |
| 2021-11-17 | 10.25 | $10.25 | 821980 |
| 2021-11-16 | 10.24 | $10.28 | 678239 |
| 2021-11-15 | 10.22 | $10.39 | 937435 |
| 2021-11-12 | 10.19 | $10.38 | 1.2M |
| 2021-11-11 | 10.16 | $10.17 | 2.7M |
| 2021-11-10 | 10.14 | $10.09 | 1.8M |
| 2021-11-09 | 10.13 | $10.23 | 1.4M |
| 2021-11-08 | 10.10 | $10.36 | 1.9M |
| 2021-11-05 | 10.06 | $10.44 | 1.9M |
| 2021-11-04 | 10.01 | $10.42 | 4.4M |
| 2021-11-03 | 9.95 | $10.34 | 15.6M |
| 2021-11-02 | 9.91 | $11.33 | 99.1M |
| 2021-11-01 | 9.76 | $9.82 | 410519 |
| 2021-10-29 | 9.75 | $9.80 | 472962 |
| 2021-10-28 | 9.74 | $9.80 | 159753 |
| 2021-10-27 | 9.74 | $9.80 | 130930 |
| 2021-10-26 | 9.73 | $9.73 | 1728 |
| 2021-10-25 | 9.74 | $9.72 | 4865 |
| 2021-10-22 | 9.74 | $9.72 | 2629 |
| 2021-10-21 | 9.74 | $9.75 | 2871 |
| 2021-10-20 | 9.74 | $9.72 | 90 |
| 2021-10-19 | 9.75 | $9.72 | 1576 |
| 2021-10-18 | 9.75 | $9.70 | 2176 |
| 2021-10-15 | 9.76 | $9.71 | 1529 |
| 2021-10-14 | 9.76 | $9.70 | 721 |
| 2021-10-13 | 9.77 | $9.74 | 30780 |
| 2021-10-12 | 9.77 | $9.75 | 10091 |
| 2021-10-11 | 9.77 | $9.77 | 142 |
| 2021-10-08 | 9.77 | $9.77 | 117 |
| 2021-10-07 | 9.77 | $9.77 | 33858 |
| 2021-10-06 | 9.77 | $9.76 | — |
| 2021-10-05 | 9.77 | $9.76 | 5815 |
| 2021-10-04 | 9.77 | $9.80 | 11622 |
| 2021-10-01 | 9.76 | $9.78 | 17347 |
| 2021-09-30 | 9.76 | $9.78 | 27543 |
| 2021-09-29 | 9.76 | $9.77 | 7664 |
| 2021-09-28 | 9.75 | $9.77 | 139091 |
| 2021-09-27 | 9.75 | $9.80 | 22712 |
| 2021-09-24 | 9.74 | $9.76 | 187575 |
| 2021-09-23 | 9.73 | $9.87 | 56229 |
| 2021-09-22 | 9.72 | $9.73 | 20384 |
| 2021-09-21 | 9.71 | $9.75 | 49044 |
| 2021-09-20 | 9.71 | $9.75 | 49928 |
| 2021-09-17 | 9.71 | $9.75 | 425879 |
| 2021-09-16 | 9.70 | $9.71 | 39642 |
| 2021-09-15 | 9.70 | $9.75 | 12593 |
| 2021-09-14 | 9.69 | $9.75 | 385185 |
| 2021-09-13 | 9.69 | $9.76 | 84744 |
| 2021-09-10 | 9.68 | $9.72 | 13048 |
| 2021-09-09 | 9.68 | $9.71 | 9343 |
| 2021-09-08 | 9.67 | $9.66 | 7283 |
| 2021-09-07 | 9.67 | $9.67 | 38454 |
| 2021-09-03 | 9.67 | $9.65 | 105 |
| 2021-09-02 | 9.68 | $9.65 | 2801 |
| 2021-09-01 | 9.68 | $9.65 | 547043 |
| 2021-08-31 | 9.68 | $9.66 | 3125 |
| 2021-08-30 | 9.69 | $9.64 | 22973 |
| 2021-08-27 | 9.69 | $9.64 | 113 |
| 2021-08-26 | 9.70 | $9.69 | 655 |
| 2021-08-25 | 9.70 | $9.73 | 2 |
| 2021-08-24 | 9.69 | $9.73 | 23017 |
| 2021-08-23 | 9.69 | $9.83 | 77647 |
| 2021-08-20 | 9.68 | $9.67 | 1541 |
| 2021-08-19 | 9.68 | $9.64 | 612 |
| 2021-08-18 | 9.69 | $9.64 | 149 |
| 2021-08-17 | 9.69 | $9.71 | — |
| 2021-08-16 | 9.69 | $9.71 | 780 |
| 2021-08-13 | 9.69 | $9.63 | 33 |
| 2021-08-12 | 9.70 | $9.63 | 101374 |
| 2021-08-11 | 9.70 | $9.67 | 96 |
| 2021-08-10 | 9.70 | $9.67 | 403 |
| 2021-08-09 | 9.71 | $9.93 | 667 |
| 2021-08-06 | 9.68 | $9.61 | 24 |
| 2021-08-05 | 9.69 | $9.61 | — |
| 2021-08-04 | 9.70 | $9.61 | 22255 |
| 2021-08-03 | 9.71 | $9.72 | — |
| 2021-08-02 | 9.71 | $9.72 | — |
| 2021-07-30 | 9.70 | $9.72 | — |
| 2021-07-29 | 9.70 | $9.72 | 40 |
| 2021-07-28 | 9.70 | $9.72 | 821 |
| 2021-07-27 | 9.70 | $9.79 | 58432 |
| 2021-07-26 | 9.69 | $9.71 | 122 |
| 2021-07-23 | 9.68 | $9.79 | 2613 |
| 2021-07-22 | 9.67 | $9.65 | 944 |
| 2021-07-21 | 9.68 | $9.65 | 850 |
| 2021-07-20 | 9.68 | $9.65 | 10 |
| 2021-07-19 | 9.68 | $9.65 | 1000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.16
2026-07-15
Close Price
$1.16
Vol: 326300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
5.40
Maximum
28.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.16 | $1.16 | 326300 |
| 2026-07-14 | 1.16 | $1.17 | 186600 |
| 2026-07-13 | 1.17 | $1.20 | 325640 |
| 2026-07-10 | 1.17 | $1.18 | 290752 |
| 2026-07-09 | 1.17 | $1.19 | 685300 |
| 2026-07-08 | 1.17 | $1.20 | 747705 |
| 2026-07-07 | 1.18 | $1.18 | 408636 |
| 2026-07-06 | 1.18 | $1.15 | 588204 |
| 2026-07-02 | 1.20 | $1.21 | 1.4M |
| 2026-07-01 | 1.20 | $1.07 | 1.1M |
| 2026-06-30 | 1.24 | $1.11 | 772641 |
| 2026-06-29 | 1.27 | $1.20 | 1.3M |
| 2026-06-26 | 1.29 | $1.30 | 3.1M |
| 2026-06-25 | 1.29 | $1.26 | 405641 |
| 2026-06-24 | 1.30 | $1.25 | 329150 |
| 2026-06-23 | 1.32 | $1.24 | 833421 |
| 2026-06-22 | 1.34 | $1.23 | 903400 |
| 2026-06-18 | 1.36 | $1.31 | 570550 |
| 2026-06-17 | 1.37 | $1.30 | 826700 |
| 2026-06-16 | 1.39 | $1.32 | 608954 |
| 2026-06-15 | 1.40 | $1.33 | 756838 |
| 2026-06-12 | 1.42 | $1.36 | 1.1M |
| 2026-06-11 | 1.43 | $1.32 | 617800 |
| 2026-06-10 | 1.45 | $1.26 | 792824 |
| 2026-06-09 | 1.48 | $1.22 | 657900 |
| 2026-06-08 | 1.53 | $1.21 | 1.3M |
| 2026-06-05 | 1.59 | $1.29 | 884200 |
| 2026-06-04 | 1.64 | $1.28 | 2.3M |
| 2026-06-03 | 1.70 | $1.50 | 1.3M |
| 2026-06-02 | 1.73 | $1.56 | 1.3M |
| 2026-06-01 | 1.74 | $1.55 | 4.4M |
| 2026-05-29 | 1.76 | $1.64 | 2.2M |
| 2026-05-28 | 1.75 | $1.71 | 2.4M |
| 2026-05-27 | 1.74 | $1.72 | 1.6M |
| 2026-05-26 | 1.71 | $1.75 | 1.5M |
| 2026-05-22 | 1.68 | $1.72 | 2.3M |
| 2026-05-21 | 1.64 | $1.78 | 2.4M |
| 2026-05-20 | 1.59 | $1.75 | 1.9M |
| 2026-05-19 | 1.53 | $1.67 | 876902 |
| 2026-05-18 | 1.47 | $1.65 | 1.2M |
| 2026-05-15 | 1.41 | $1.60 | 1.7M |
| 2026-05-14 | 1.36 | $1.54 | 2.2M |
| 2026-05-13 | 1.30 | $1.34 | 764600 |
| 2026-05-12 | 1.27 | $1.29 | 842835 |
| 2026-05-11 | 1.26 | $1.29 | 622524 |
| 2026-05-08 | 1.23 | $1.30 | 759760 |
| 2026-05-07 | 1.20 | $1.25 | 1.3M |
| 2026-05-06 | 1.18 | $1.26 | 2.5M |
| 2026-05-05 | 1.15 | $1.35 | 9.8M |
| 2026-05-04 | 1.10 | $1.09 | 1.1M |
| 2026-05-01 | 1.09 | $1.09 | 257031 |
| 2026-04-30 | 1.08 | $1.08 | 463336 |
| 2026-04-29 | 1.07 | $1.10 | 545095 |
| 2026-04-28 | 1.05 | $1.07 | 550700 |
| 2026-04-27 | 1.03 | $1.15 | 594900 |
| 2026-04-24 | 1.00 | $1.16 | 1.0M |
| 2026-04-23 | 0.96 | $1.11 | 836747 |
| 2026-04-22 | 0.92 | $1.08 | 962648 |
| 2026-04-21 | 0.88 | $0.98 | 539144 |
| 2026-04-20 | 0.86 | $0.92 | 308700 |
| 2026-04-17 | 0.84 | $0.88 | 473813 |
| 2026-04-16 | 0.83 | $0.90 | 424455 |
| 2026-04-15 | 0.81 | $0.84 | 368802 |
| 2026-04-14 | 0.81 | $0.83 | 449437 |
| 2026-04-13 | 0.80 | $0.83 | 270547 |
| 2026-04-10 | 0.80 | $0.81 | 303525 |
| 2026-04-09 | 0.80 | $0.80 | 224299 |
| 2026-04-08 | 0.80 | $0.81 | 258326 |
| 2026-04-07 | 0.79 | $0.80 | 326695 |
| 2026-04-06 | 0.79 | $0.81 | 315308 |
| 2026-04-02 | 0.79 | $0.80 | 495837 |
| 2026-04-01 | 0.79 | $0.78 | 347612 |
| 2026-03-31 | 0.79 | $0.78 | 572716 |
| 2026-03-30 | 0.80 | $0.75 | 762000 |
| 2026-03-27 | 0.81 | $0.75 | 438500 |
| 2026-03-26 | 0.82 | $0.74 | 494800 |
| 2026-03-25 | 0.84 | $0.75 | 743602 |
| 2026-03-24 | 0.86 | $0.81 | 622628 |
| 2026-03-23 | 0.86 | $0.84 | 744300 |
| 2026-03-20 | 0.87 | $0.85 | 704587 |
| 2026-03-19 | 0.87 | $0.86 | 464147 |
| 2026-03-18 | 0.87 | $0.88 | 525817 |
| 2026-03-17 | 0.86 | $0.93 | 709200 |
| 2026-03-16 | 0.84 | $0.92 | 582053 |
| 2026-03-13 | 0.83 | $0.91 | 560903 |
| 2026-03-12 | 0.81 | $0.90 | 824414 |
| 2026-03-11 | 0.79 | $0.94 | 1.0M |
| 2026-03-10 | 0.75 | $0.95 | 1.5M |
| 2026-03-09 | 0.71 | $0.89 | 1.8M |
| 2026-03-06 | 0.68 | $0.78 | 2.0M |
| 2026-03-05 | 0.67 | $0.76 | 1.1M |
| 2026-03-04 | 0.65 | $0.78 | 913700 |
| 2026-03-03 | 0.64 | $0.81 | 3.1M |
| 2026-03-02 | 0.61 | $0.65 | 1.4M |
| 2026-02-27 | 0.61 | $0.63 | 1.2M |
| 2026-02-26 | 0.62 | $0.64 | 671010 |
| 2026-02-25 | 0.63 | $0.65 | 1.2M |
| 2026-02-24 | 0.64 | $0.63 | 1.1M |
| 2026-02-23 | 0.65 | $0.62 | 1.5M |
| 2026-02-20 | 0.67 | $0.68 | 1.0M |
| 2026-02-19 | 0.68 | $0.68 | 655585 |
| 2026-02-18 | 0.70 | $0.70 | 855403 |
| 2026-02-17 | 0.71 | $0.69 | 895013 |
| 2026-02-13 | 0.72 | $0.73 | 842500 |
| 2026-02-12 | 0.73 | $0.70 | 1.2M |
| 2026-02-11 | 0.75 | $0.73 | 808224 |
| 2026-02-10 | 0.77 | $0.76 | 877100 |
| 2026-02-09 | 0.78 | $0.82 | 781200 |
| 2026-02-06 | 0.79 | $0.83 | 863741 |
| 2026-02-05 | 0.79 | $0.74 | 1.3M |
| 2026-02-04 | 0.82 | $0.82 | 679000 |
| 2026-02-03 | 0.83 | $0.79 | 1.1M |
| 2026-02-02 | 0.85 | $0.85 | 901056 |
| 2026-01-30 | 0.86 | $0.83 | 621381 |
| 2026-01-29 | 0.88 | $0.83 | 891700 |
| 2026-01-28 | 0.90 | $0.82 | 1.0M |
| 2026-01-27 | 0.93 | $0.88 | 1.0M |
| 2026-01-26 | 0.94 | $0.93 | 596824 |
| 2026-01-23 | 0.96 | $0.95 | 660227 |
| 2026-01-22 | 0.97 | $0.98 | 738900 |
| 2026-01-21 | 0.97 | $0.99 | 4.6M |
| 2026-01-20 | 0.98 | $0.95 | 627033 |
| 2026-01-16 | 0.99 | $0.98 | 825700 |
| 2026-01-15 | 1.01 | $0.99 | 1.1M |
| 2026-01-14 | 1.02 | $0.97 | 1.3M |
| 2026-01-13 | 1.04 | $1.06 | 1.4M |
| 2026-01-12 | 1.04 | $1.03 | 2.3M |
| 2026-01-09 | 1.05 | $1.01 | 1.1M |
| 2026-01-08 | 1.07 | $1.02 | 1.2M |
| 2026-01-07 | 1.08 | $0.97 | 2.2M |
| 2026-01-06 | 1.12 | $1.05 | 1.0M |
| 2026-01-05 | 1.14 | $1.09 | 430131 |
| 2026-01-02 | 1.15 | $1.12 | 524400 |
| 2025-12-31 | 1.16 | $1.11 | 987200 |
| 2025-12-30 | 1.18 | $1.13 | 1.2M |
| 2025-12-29 | 1.19 | $1.17 | 596626 |
| 2025-12-26 | 1.20 | $1.19 | 571200 |
| 2025-12-24 | 1.20 | $1.21 | 523700 |
| 2025-12-23 | 1.21 | $1.17 | 604800 |
| 2025-12-22 | 1.22 | $1.21 | 678805 |
| 2025-12-19 | 1.22 | $1.26 | 1.2M |
| 2025-12-18 | 1.22 | $1.23 | 656900 |
| 2025-12-17 | 1.22 | $1.21 | 440040 |
| 2025-12-16 | 1.22 | $1.21 | 476405 |
| 2025-12-15 | 1.23 | $1.23 | 388320 |
| 2025-12-12 | 1.23 | $1.23 | 314997 |
| 2025-12-11 | 1.23 | $1.26 | 394523 |
| 2025-12-10 | 1.23 | $1.25 | 603648 |
| 2025-12-09 | 1.23 | $1.24 | 335817 |
| 2025-12-08 | 1.23 | $1.21 | 597064 |
| 2025-12-05 | 1.24 | $1.25 | 365014 |
| 2025-12-04 | 1.24 | $1.26 | 278237 |
| 2025-12-03 | 1.23 | $1.31 | 487000 |
| 2025-12-02 | 1.22 | $1.28 | 363542 |
| 2025-12-01 | 1.21 | $1.25 | 569200 |
| 2025-11-28 | 1.21 | $1.27 | 705900 |
| 2025-11-26 | 1.21 | $1.28 | 983471 |
| 2025-11-25 | 1.20 | $1.21 | 793534 |
| 2025-11-24 | 1.20 | $1.19 | 538029 |
| 2025-11-21 | 1.21 | $1.21 | 676657 |
| 2025-11-20 | 1.22 | $1.19 | 362500 |
| 2025-11-19 | 1.23 | $1.21 | 540300 |
| 2025-11-18 | 1.24 | $1.27 | 479300 |
| 2025-11-17 | 1.25 | $1.21 | 988800 |
| 2025-11-14 | 1.26 | $1.29 | 452406 |
| 2025-11-13 | 1.26 | $1.27 | 448713 |
| 2025-11-12 | 1.27 | $1.30 | 425230 |
| 2025-11-11 | 1.27 | $1.34 | 354846 |
| 2025-11-10 | 1.26 | $1.26 | 290409 |
| 2025-11-07 | 1.27 | $1.22 | 642800 |
| 2025-11-06 | 1.28 | $1.22 | 627548 |
| 2025-11-05 | 1.31 | $1.29 | 553046 |
| 2025-11-04 | 1.32 | $1.32 | 938600 |
| 2025-11-03 | 1.32 | $1.42 | 1.5M |
| 2025-10-31 | 1.31 | $1.27 | 677624 |
| 2025-10-30 | 1.32 | $1.26 | 445341 |
| 2025-10-29 | 1.34 | $1.29 | 517500 |
| 2025-10-28 | 1.36 | $1.33 | 422701 |
| 2025-10-27 | 1.38 | $1.38 | 365266 |
| 2025-10-24 | 1.38 | $1.40 | 234835 |
| 2025-10-23 | 1.38 | $1.41 | 429900 |
| 2025-10-22 | 1.38 | $1.42 | 662803 |
| 2025-10-21 | 1.38 | $1.39 | 370536 |
| 2025-10-20 | 1.39 | $1.41 | 372139 |
| 2025-10-17 | 1.39 | $1.39 | 519523 |
| 2025-10-16 | 1.40 | $1.40 | 361300 |
| 2025-10-15 | 1.40 | $1.40 | 372031 |
| 2025-10-14 | 1.41 | $1.40 | 659500 |
| 2025-10-13 | 1.42 | $1.35 | 360302 |
| 2025-10-10 | 1.44 | $1.33 | 754400 |
| 2025-10-09 | 1.47 | $1.37 | 515379 |
| 2025-10-08 | 1.50 | $1.39 | 654439 |
| 2025-10-07 | 1.52 | $1.38 | 887244 |
| 2025-10-06 | 1.56 | $1.51 | 450618 |
| 2025-10-03 | 1.57 | $1.57 | 439705 |
| 2025-10-02 | 1.57 | $1.53 | 444325 |
| 2025-10-01 | 1.57 | $1.56 | 525624 |
| 2025-09-30 | 1.58 | $1.56 | 593127 |
| 2025-09-29 | 1.58 | $1.54 | 377258 |
| 2025-09-26 | 1.59 | $1.56 | 340777 |
| 2025-09-25 | 1.60 | $1.53 | 508217 |
| 2025-09-24 | 1.61 | $1.57 | 713400 |
| 2025-09-23 | 1.62 | $1.55 | 639800 |
| 2025-09-22 | 1.63 | $1.55 | 981367 |
| 2025-09-19 | 1.64 | $1.66 | 7.0M |
| 2025-09-18 | 1.64 | $1.71 | 733300 |
| 2025-09-17 | 1.62 | $1.72 | 773300 |
| 2025-09-16 | 1.59 | $1.68 | 418544 |
| 2025-09-15 | 1.57 | $1.59 | 392860 |
| 2025-09-12 | 1.57 | $1.61 | 430401 |
| 2025-09-11 | 1.56 | $1.66 | 711449 |
| 2025-09-10 | 1.54 | $1.53 | 463228 |
| 2025-09-09 | 1.54 | $1.58 | 446235 |
| 2025-09-08 | 1.53 | $1.61 | 609951 |
| 2025-09-05 | 1.52 | $1.53 | 416600 |
| 2025-09-04 | 1.52 | $1.51 | 364268 |
| 2025-09-03 | 1.53 | $1.54 | 626535 |
| 2025-09-02 | 1.53 | $1.54 | 650900 |
| 2025-08-29 | 1.53 | $1.55 | 449900 |
| 2025-08-28 | 1.52 | $1.55 | 565457 |
| 2025-08-27 | 1.52 | $1.61 | 413756 |
| 2025-08-26 | 1.51 | $1.56 | 446600 |
| 2025-08-25 | 1.50 | $1.59 | 883600 |
| 2025-08-22 | 1.48 | $1.54 | 770805 |
| 2025-08-21 | 1.48 | $1.45 | 264300 |
| 2025-08-20 | 1.49 | $1.45 | 363073 |
| 2025-08-19 | 1.51 | $1.49 | 689923 |
| 2025-08-18 | 1.52 | $1.48 | 2.0M |
| 2025-08-15 | 1.53 | $1.51 | 441576 |
| 2025-08-14 | 1.54 | $1.57 | 824946 |
| 2025-08-13 | 1.54 | $1.58 | 1.2M |
| 2025-08-12 | 1.53 | $1.44 | 865641 |
| 2025-08-11 | 1.56 | $1.43 | 564104 |
| 2025-08-08 | 1.59 | $1.44 | 969200 |
| 2025-08-07 | 1.63 | $1.55 | 3.2M |
| 2025-08-06 | 1.65 | $1.29 | 1.2M |
| 2025-08-05 | 1.72 | $1.39 | 1.7M |
| 2025-08-04 | 1.79 | $1.65 | 785380 |
| 2025-08-01 | 1.81 | $1.64 | 709000 |
| 2025-07-31 | 1.84 | $1.70 | 856475 |
| 2025-07-30 | 1.86 | $1.80 | 481930 |
| 2025-07-29 | 1.86 | $1.88 | 572100 |
| 2025-07-28 | 1.84 | $2.00 | 752578 |
| 2025-07-25 | 1.79 | $2.03 | 1.0M |
| 2025-07-24 | 1.73 | $1.90 | 931200 |
| 2025-07-23 | 1.69 | $1.97 | 1.9M |
| 2025-07-22 | 1.63 | $1.91 | 2.3M |
| 2025-07-21 | 1.56 | $1.69 | 1.4M |
| 2025-07-18 | 1.54 | $1.63 | 919624 |
| 2025-07-17 | 1.52 | $1.77 | 5.8M |
| 2025-07-16 | 1.47 | $1.51 | 597900 |
| 2025-07-15 | 1.47 | $1.47 | 331200 |
| 2025-07-14 | 1.48 | $1.49 | 435973 |
| 2025-07-11 | 1.48 | $1.56 | 204653 |
| 2025-07-10 | 1.47 | $1.59 | 522367 |
| 2025-07-09 | 1.45 | $1.55 | 398693 |
| 2025-07-08 | 1.43 | $1.64 | 753700 |
| 2025-07-07 | 1.40 | $1.58 | 655840 |
| 2025-07-03 | 1.37 | $1.59 | 377900 |
| 2025-07-02 | 1.34 | $1.57 | 1.0M |
| 2025-07-01 | 1.31 | $1.51 | 1.4M |
| 2025-06-30 | 1.29 | $1.31 | 866800 |
| 2025-06-27 | 1.30 | $1.32 | 2.4M |
| 2025-06-26 | 1.32 | $1.24 | 1.5M |
| 2025-06-25 | 1.36 | $1.29 | 799935 |
| 2025-06-24 | 1.40 | $1.36 | 1.9M |
| 2025-06-23 | 1.42 | $1.31 | 1.2M |
| 2025-06-20 | 1.47 | $1.35 | 1.4M |
| 2025-06-18 | 1.51 | $1.43 | 370823 |
| 2025-06-17 | 1.54 | $1.46 | 683300 |
| 2025-06-16 | 1.58 | $1.52 | 693400 |
| 2025-06-13 | 1.60 | $1.50 | 722900 |
| 2025-06-12 | 1.64 | $1.61 | 532681 |
| 2025-06-11 | 1.66 | $1.62 | 482073 |
| 2025-06-10 | 1.68 | $1.68 | 626600 |
| 2025-06-09 | 1.69 | $1.71 | 456632 |
| 2025-06-06 | 1.70 | $1.66 | 443404 |
| 2025-06-05 | 1.72 | $1.64 | 521856 |
| 2025-06-04 | 1.75 | $1.74 | 545417 |
| 2025-06-03 | 1.76 | $1.69 | 425600 |
| 2025-06-02 | 1.79 | $1.71 | 541100 |
| 2025-05-30 | 1.81 | $1.79 | 530478 |
| 2025-05-29 | 1.83 | $1.84 | 422917 |
| 2025-05-28 | 1.83 | $1.84 | 496719 |
| 2025-05-27 | 1.84 | $1.85 | 544835 |
| 2025-05-23 | 1.85 | $1.84 | 457606 |
| 2025-05-22 | 1.86 | $1.92 | 346539 |
| 2025-05-21 | 1.86 | $1.86 | 543093 |
| 2025-05-20 | 1.87 | $1.91 | 484705 |
| 2025-05-19 | 1.87 | $1.98 | 407611 |
| 2025-05-16 | 1.86 | $1.97 | 586500 |
| 2025-05-15 | 1.84 | $1.94 | 660947 |
| 2025-05-14 | 1.84 | $1.84 | 553200 |
| 2025-05-13 | 1.85 | $1.84 | 794048 |
| 2025-05-12 | 1.87 | $1.77 | 1.1M |
| 2025-05-09 | 1.90 | $1.63 | 1.4M |
| 2025-05-08 | 1.97 | $1.57 | 1.4M |
| 2025-05-07 | 2.06 | $1.53 | 2.7M |
| 2025-05-06 | 2.18 | $1.76 | 3.4M |
| 2025-05-05 | 2.27 | $2.37 | 911800 |
| 2025-05-02 | 2.25 | $2.29 | 762746 |
| 2025-05-01 | 2.23 | $2.24 | 870301 |
| 2025-04-30 | 2.23 | $2.28 | 301345 |
| 2025-04-29 | 2.21 | $2.30 | 391310 |
| 2025-04-28 | 2.19 | $2.31 | 337581 |
| 2025-04-25 | 2.17 | $2.30 | 365340 |
| 2025-04-24 | 2.14 | $2.27 | 760238 |
| 2025-04-23 | 2.11 | $2.30 | 507031 |
| 2025-04-22 | 2.07 | $2.19 | 574117 |
| 2025-04-21 | 2.05 | $2.13 | 382200 |
| 2025-04-17 | 2.04 | $2.11 | 430800 |
| 2025-04-16 | 2.04 | $2.06 | 307000 |
| 2025-04-15 | 2.04 | $2.13 | 410935 |
| 2025-04-14 | 2.03 | $2.15 | 513913 |
| 2025-04-11 | 2.01 | $2.15 | 521155 |
| 2025-04-10 | 1.99 | $2.09 | 621500 |
| 2025-04-09 | 1.98 | $2.03 | 1.4M |
| 2025-04-08 | 1.99 | $2.00 | 554448 |
| 2025-04-07 | 2.00 | $1.97 | 762146 |
| 2025-04-04 | 2.02 | $2.00 | 682245 |
| 2025-04-03 | 2.03 | $2.02 | 742849 |
| 2025-04-02 | 2.05 | $2.11 | 321105 |
| 2025-04-01 | 2.05 | $2.04 | 701300 |
| 2025-03-31 | 2.06 | $2.09 | 557624 |
| 2025-03-28 | 2.07 | $2.12 | 443741 |
| 2025-03-27 | 2.08 | $2.21 | 382720 |
| 2025-03-26 | 2.06 | $2.13 | 443600 |
| 2025-03-25 | 2.06 | $2.12 | 517300 |
| 2025-03-24 | 2.07 | $2.21 | 494647 |
| 2025-03-21 | 2.05 | $2.19 | 679412 |
| 2025-03-20 | 2.04 | $2.16 | 506629 |
| 2025-03-19 | 2.04 | $2.15 | 632813 |
| 2025-03-18 | 2.04 | $2.10 | 643072 |
| 2025-03-17 | 2.05 | $2.12 | 516793 |
| 2025-03-14 | 2.06 | $2.13 | 554821 |
| 2025-03-13 | 2.07 | $1.96 | 1.1M |
| 2025-03-12 | 2.12 | $2.03 | 628898 |
| 2025-03-11 | 2.16 | $2.06 | 654500 |
| 2025-03-10 | 2.20 | $2.03 | 845800 |
| 2025-03-07 | 2.26 | $2.14 | 561197 |
| 2025-03-06 | 2.30 | $2.12 | 835878 |
| 2025-03-05 | 2.36 | $2.15 | 1.2M |
| 2025-03-04 | 2.42 | $2.15 | 2.4M |
| 2025-03-03 | 2.49 | $2.57 | 1.3M |
| 2025-02-28 | 2.49 | $2.58 | 629799 |
| 2025-02-27 | 2.48 | $2.42 | 369511 |
| 2025-02-26 | 2.51 | $2.50 | 494358 |
| 2025-02-25 | 2.52 | $2.58 | 397060 |
| 2025-02-24 | 2.53 | $2.65 | 460252 |
| 2025-02-21 | 2.51 | $2.57 | 302384 |
| 2025-02-20 | 2.51 | $2.53 | 327000 |
| 2025-02-19 | 2.53 | $2.56 | 248242 |
| 2025-02-18 | 2.53 | $2.59 | 329605 |
| 2025-02-14 | 2.54 | $2.62 | 310489 |
| 2025-02-13 | 2.54 | $2.59 | 417039 |
| 2025-02-12 | 2.54 | $2.53 | 388309 |
| 2025-02-11 | 2.56 | $2.52 | 393486 |
| 2025-02-10 | 2.59 | $2.50 | 635581 |
| 2025-02-07 | 2.62 | $2.53 | 539300 |
| 2025-02-06 | 2.66 | $2.56 | 410300 |
| 2025-02-05 | 2.70 | $2.59 | 479113 |
| 2025-02-04 | 2.73 | $2.72 | 1.9M |
| 2025-02-03 | 2.75 | $2.58 | 990937 |
| 2025-01-31 | 2.79 | $2.71 | 506900 |
| 2025-01-30 | 2.82 | $2.76 | 363706 |
| 2025-01-29 | 2.85 | $2.72 | 572570 |
| 2025-01-28 | 2.88 | $2.71 | 675600 |
| 2025-01-27 | 2.93 | $2.82 | 501441 |
| 2025-01-24 | 2.95 | $2.85 | 562500 |
| 2025-01-23 | 2.98 | $2.89 | 545620 |
| 2025-01-22 | 3.00 | $2.89 | 603616 |
| 2025-01-21 | 3.03 | $2.91 | 481812 |
| 2025-01-17 | 3.06 | $2.98 | 1.1M |
| 2025-01-16 | 3.07 | $3.04 | 643308 |
| 2025-01-15 | 3.08 | $3.13 | 1.2M |
| 2025-01-14 | 3.06 | $2.95 | 957582 |
| 2025-01-13 | 3.09 | $3.05 | 849000 |
| 2025-01-10 | 3.09 | $3.08 | 1.1M |
| 2025-01-08 | 3.10 | $3.17 | 678369 |
| 2025-01-07 | 3.08 | $3.11 | 608451 |
| 2025-01-06 | 3.07 | $3.05 | 672400 |
| 2025-01-03 | 3.07 | $3.19 | 638210 |
| 2025-01-02 | 3.04 | $3.21 | 652406 |
| 2024-12-31 | 3.01 | $3.17 | 746209 |
| 2024-12-30 | 2.98 | $3.10 | 860613 |
| 2024-12-27 | 2.96 | $3.05 | 597168 |
| 2024-12-26 | 2.94 | $3.01 | 780100 |
| 2024-12-24 | 2.93 | $2.93 | 355100 |
| 2024-12-23 | 2.94 | $2.89 | 672800 |
| 2024-12-20 | 2.96 | $2.93 | 968712 |
| 2024-12-19 | 2.97 | $2.89 | 1.2M |
| 2024-12-18 | 2.99 | $2.91 | 1.1M |
| 2024-12-17 | 3.01 | $3.01 | 1.2M |
| 2024-12-16 | 3.01 | $2.96 | 931686 |
| 2024-12-13 | 3.03 | $3.03 | 659500 |
| 2024-12-12 | 3.03 | $3.11 | 551420 |
| 2024-12-11 | 3.02 | $3.12 | 1.0M |
| 2024-12-10 | 3.00 | $2.97 | 635500 |
| 2024-12-09 | 3.02 | $2.99 | 837883 |
| 2024-12-06 | 3.03 | $3.11 | 600919 |
| 2024-12-05 | 3.02 | $3.01 | 638562 |
| 2024-12-04 | 3.02 | $3.09 | 486600 |
| 2024-12-03 | 3.01 | $3.13 | 774330 |
| 2024-12-02 | 2.99 | $3.20 | 684023 |
| 2024-11-29 | 2.96 | $3.14 | 266325 |
| 2024-11-27 | 2.93 | $3.09 | 608500 |
| 2024-11-26 | 2.91 | $2.99 | 423325 |
| 2024-11-25 | 2.91 | $2.99 | 996300 |
| 2024-11-22 | 2.90 | $3.02 | 750900 |
| 2024-11-21 | 2.89 | $2.93 | 882800 |
| 2024-11-20 | 2.90 | $2.86 | 736600 |
| 2024-11-19 | 2.93 | $2.96 | 802759 |
| 2024-11-18 | 2.94 | $2.95 | 572444 |
| 2024-11-15 | 2.95 | $3.02 | 607880 |
| 2024-11-14 | 2.96 | $2.99 | 898000 |
| 2024-11-13 | 2.97 | $2.82 | 904625 |
| 2024-11-12 | 3.02 | $2.86 | 1.0M |
| 2024-11-11 | 3.07 | $2.98 | 906810 |
| 2024-11-08 | 3.10 | $3.06 | 848610 |
| 2024-11-07 | 3.12 | $3.06 | 735887 |
| 2024-11-06 | 3.15 | $3.20 | 1.7M |
| 2024-11-05 | 3.15 | $3.29 | 1.5M |
| 2024-11-04 | 3.13 | $3.16 | 984904 |
| 2024-11-01 | 3.14 | $3.14 | 494807 |
| 2024-10-31 | 3.16 | $3.13 | 470196 |
| 2024-10-30 | 3.18 | $3.16 | 383008 |
| 2024-10-29 | 3.20 | $3.14 | 817800 |
| 2024-10-28 | 3.22 | $3.27 | 402100 |
| 2024-10-25 | 3.23 | $3.24 | 468186 |
| 2024-10-24 | 3.24 | $3.30 | 342425 |
| 2024-10-23 | 3.24 | $3.26 | 455938 |
| 2024-10-22 | 3.25 | $3.28 | 580400 |
| 2024-10-21 | 3.26 | $3.34 | 454442 |
| 2024-10-18 | 3.27 | $3.39 | 395100 |
| 2024-10-17 | 3.26 | $3.35 | 351783 |
| 2024-10-16 | 3.25 | $3.40 | 348541 |
| 2024-10-15 | 3.24 | $3.32 | 672901 |
| 2024-10-14 | 3.25 | $3.50 | 361438 |
| 2024-10-11 | 3.22 | $3.47 | 802437 |
| 2024-10-10 | 3.19 | $3.35 | 568839 |
| 2024-10-09 | 3.18 | $3.36 | 716781 |
| 2024-10-08 | 3.17 | $3.29 | 683717 |
| 2024-10-07 | 3.18 | $3.24 | 533727 |
| 2024-10-04 | 3.20 | $3.33 | 478200 |
| 2024-10-03 | 3.20 | $3.27 | 526431 |
| 2024-10-02 | 3.23 | $3.30 | 407618 |
| 2024-10-01 | 3.24 | $3.32 | 513900 |
| 2024-09-30 | 3.27 | $3.42 | 565709 |
| 2024-09-27 | 3.27 | $3.47 | 535200 |
| 2024-09-26 | 3.27 | $3.39 | 555742 |
| 2024-09-25 | 3.28 | $3.31 | 601543 |
| 2024-09-24 | 3.32 | $3.39 | 652941 |
| 2024-09-23 | 3.35 | $3.33 | 655471 |
| 2024-09-20 | 3.39 | $3.37 | 1.1M |
| 2024-09-19 | 3.44 | $3.57 | 868799 |
| 2024-09-18 | 3.46 | $3.72 | 1.3M |
| 2024-09-17 | 3.44 | $3.67 | 1.8M |
| 2024-09-16 | 3.44 | $3.27 | 892000 |
| 2024-09-13 | 3.53 | $3.31 | 1.4M |
| 2024-09-12 | 3.62 | $3.25 | 2.6M |
| 2024-09-11 | 3.75 | $3.40 | 7.0M |
| 2024-09-10 | 3.86 | $3.64 | 724502 |
| 2024-09-09 | 3.95 | $3.75 | 1.3M |
| 2024-09-06 | 4.03 | $3.90 | 842444 |
| 2024-09-05 | 4.08 | $4.06 | 955400 |
| 2024-09-04 | 4.12 | $4.36 | 451000 |
| 2024-09-03 | 4.10 | $4.44 | 507914 |
| 2024-08-30 | 4.06 | $4.43 | 766828 |
| 2024-08-29 | 4.03 | $4.32 | 505700 |
| 2024-08-28 | 4.00 | $4.27 | 682897 |
| 2024-08-27 | 3.99 | $4.38 | 887300 |
| 2024-08-26 | 3.96 | $4.39 | 749057 |
| 2024-08-23 | 3.92 | $4.36 | 1.1M |
| 2024-08-22 | 3.89 | $4.14 | 661507 |
| 2024-08-21 | 3.90 | $4.23 | 1.1M |
| 2024-08-20 | 3.89 | $4.02 | 717660 |
| 2024-08-19 | 3.93 | $4.02 | 968927 |
| 2024-08-16 | 3.98 | $4.05 | 798600 |
| 2024-08-15 | 4.04 | $3.90 | 964234 |
| 2024-08-14 | 4.14 | $3.80 | 1.9M |
| 2024-08-13 | 4.28 | $3.74 | 2.4M |
| 2024-08-12 | 4.46 | $3.52 | 1.9M |
| 2024-08-09 | 4.72 | $3.50 | 2.9M |
| 2024-08-08 | 5.02 | $3.37 | 8.2M |
| 2024-08-07 | 5.41 | $5.42 | 888800 |
| 2024-08-06 | 5.42 | $5.33 | 972916 |
| 2024-08-05 | 5.46 | $5.07 | 1.2M |
| 2024-08-02 | 5.56 | $5.56 | 742982 |
| 2024-08-01 | 5.57 | $5.68 | 599547 |
| 2024-07-31 | 5.56 | $5.71 | 748600 |
| 2024-07-30 | 5.54 | $5.50 | 390968 |
| 2024-07-29 | 5.57 | $5.53 | 719948 |
| 2024-07-26 | 5.59 | $5.63 | 782647 |
| 2024-07-25 | 5.60 | $5.48 | 673700 |
| 2024-07-24 | 5.64 | $5.38 | 642087 |
| 2024-07-23 | 5.71 | $5.55 | 727562 |
| 2024-07-22 | 5.75 | $5.59 | 534807 |
| 2024-07-19 | 5.80 | $5.56 | 555393 |
| 2024-07-18 | 5.86 | $5.54 | 678311 |
| 2024-07-17 | 5.93 | $5.87 | 560071 |
| 2024-07-16 | 5.94 | $5.98 | 624309 |
| 2024-07-15 | 5.93 | $5.78 | 1.2M |
| 2024-07-12 | 5.97 | $5.87 | 1.3M |
| 2024-07-11 | 5.99 | $5.50 | 1.9M |
| 2024-07-10 | 6.09 | $5.40 | 1.2M |
| 2024-07-09 | 6.22 | $5.76 | 619647 |
| 2024-07-08 | 6.31 | $6.06 | 573436 |
| 2024-07-05 | 6.34 | $5.94 | 569118 |
| 2024-07-03 | 6.40 | $6.10 | 516932 |
| 2024-07-02 | 6.44 | $5.95 | 759738 |
| 2024-07-01 | 6.51 | $6.11 | 703907 |
| 2024-06-28 | 6.56 | $6.13 | 2.8M |
| 2024-06-27 | 6.61 | $6.44 | 817113 |
| 2024-06-26 | 6.60 | $6.54 | 929731 |
| 2024-06-25 | 6.56 | $6.80 | 2.1M |
| 2024-06-24 | 6.47 | $6.51 | 1.2M |
| 2024-06-21 | 6.41 | $6.40 | 1.2M |
| 2024-06-20 | 6.37 | $6.27 | 716026 |
| 2024-06-18 | 6.35 | $6.23 | 1.2M |
| 2024-06-17 | 6.32 | $6.33 | 785448 |
| 2024-06-14 | 6.28 | $6.29 | 1.3M |
| 2024-06-13 | 6.23 | $6.15 | 765473 |
| 2024-06-12 | 6.20 | $5.96 | 1.1M |
| 2024-06-11 | 6.20 | $6.03 | 728431 |
| 2024-06-10 | 6.18 | $6.16 | 882897 |
| 2024-06-07 | 6.14 | $6.02 | 613323 |
| 2024-06-06 | 6.11 | $6.15 | 723281 |
| 2024-06-05 | 6.05 | $6.13 | 934991 |
| 2024-06-04 | 5.98 | $5.68 | 468735 |
| 2024-06-03 | 5.99 | $5.74 | 558522 |
| 2024-05-31 | 5.99 | $5.80 | 805202 |
| 2024-05-30 | 5.97 | $6.04 | 818759 |
| 2024-05-29 | 5.89 | $6.27 | 1.5M |
| 2024-05-28 | 5.75 | $6.06 | 1.3M |
| 2024-05-24 | 5.63 | $5.71 | 361324 |
| 2024-05-23 | 5.56 | $5.68 | 426311 |
| 2024-05-22 | 5.49 | $5.71 | 819337 |
| 2024-05-21 | 5.39 | $5.55 | 492987 |
| 2024-05-20 | 5.31 | $5.70 | 840068 |
| 2024-05-17 | 5.18 | $5.79 | 809951 |
| 2024-05-16 | 5.02 | $5.82 | 1.3M |
| 2024-05-15 | 4.81 | $5.56 | 2.1M |
| 2024-05-14 | 4.63 | $5.05 | 1.0M |
| 2024-05-13 | 4.52 | $5.04 | 841537 |
| 2024-05-10 | 4.40 | $4.94 | 2.1M |
| 2024-05-09 | 4.28 | $5.59 | 4.9M |
| 2024-05-08 | 4.01 | $4.26 | 1.5M |
| 2024-05-07 | 3.97 | $4.17 | 562116 |
| 2024-05-06 | 3.94 | $4.02 | 542778 |
| 2024-05-03 | 3.94 | $3.85 | 481293 |
| 2024-05-02 | 3.98 | $3.70 | 508333 |
| 2024-05-01 | 4.06 | $3.73 | 708920 |
| 2024-04-30 | 4.14 | $3.90 | 657745 |
| 2024-04-29 | 4.20 | $4.04 | 890429 |
| 2024-04-26 | 4.25 | $4.11 | 563565 |
| 2024-04-25 | 4.28 | $4.12 | 444821 |
| 2024-04-24 | 4.32 | $4.15 | 696941 |
| 2024-04-23 | 4.36 | $4.26 | 251896 |
| 2024-04-22 | 4.39 | $4.33 | 337667 |
| 2024-04-19 | 4.40 | $4.37 | 540346 |
| 2024-04-18 | 4.41 | $4.26 | 349383 |
| 2024-04-17 | 4.44 | $4.25 | 329021 |
| 2024-04-16 | 4.48 | $4.28 | 360434 |
| 2024-04-15 | 4.51 | $4.39 | 444992 |
| 2024-04-12 | 4.53 | $4.25 | 539957 |
| 2024-04-11 | 4.59 | $4.41 | 401083 |
| 2024-04-10 | 4.61 | $4.50 | 564499 |
| 2024-04-09 | 4.63 | $4.83 | 432668 |
| 2024-04-08 | 4.57 | $4.76 | 593773 |
| 2024-04-05 | 4.52 | $4.75 | 522180 |
| 2024-04-04 | 4.46 | $4.50 | 746148 |
| 2024-04-03 | 4.44 | $4.41 | 487592 |
| 2024-04-02 | 4.44 | $4.38 | 610424 |
| 2024-04-01 | 4.45 | $4.36 | 497746 |
| 2024-03-28 | 4.46 | $4.28 | 482114 |
| 2024-03-27 | 4.49 | $4.25 | 731271 |
| 2024-03-26 | 4.53 | $4.17 | 935719 |
| 2024-03-25 | 4.60 | $4.13 | 1.1M |
| 2024-03-22 | 4.68 | $4.29 | 1.2M |
| 2024-03-21 | 4.74 | $4.53 | 2.3M |
| 2024-03-20 | 4.75 | $4.89 | 838260 |
| 2024-03-19 | 4.70 | $4.87 | 769302 |
| 2024-03-18 | 4.63 | $4.89 | 1.3M |
| 2024-03-15 | 4.55 | $4.66 | 1.2M |
| 2024-03-14 | 4.51 | $4.60 | 857001 |
| 2024-03-13 | 4.47 | $4.68 | 1.0M |
| 2024-03-12 | 4.40 | $4.63 | 1.6M |
| 2024-03-11 | 4.34 | $4.76 | 1.5M |
| 2024-03-08 | 4.23 | $4.91 | 2.0M |
| 2024-03-07 | 4.08 | $4.53 | 2.6M |
| 2024-03-06 | 3.98 | $3.76 | 947376 |
| 2024-03-05 | 4.03 | $3.89 | 564478 |
| 2024-03-04 | 4.06 | $3.97 | 752741 |
| 2024-03-01 | 4.07 | $4.12 | 460624 |
| 2024-02-29 | 4.06 | $4.13 | 529051 |
| 2024-02-28 | 4.04 | $4.03 | 290257 |
| 2024-02-27 | 4.04 | $4.09 | 428319 |
| 2024-02-26 | 4.03 | $4.04 | 611709 |
| 2024-02-23 | 4.02 | $3.91 | 335086 |
| 2024-02-22 | 4.04 | $3.86 | 416614 |
| 2024-02-21 | 4.08 | $3.91 | 397884 |
| 2024-02-20 | 4.11 | $4.01 | 492472 |
| 2024-02-16 | 4.12 | $4.25 | 870319 |
| 2024-02-15 | 4.09 | $4.17 | 929132 |
| 2024-02-14 | 4.07 | $3.91 | 2.4M |
| 2024-02-13 | 4.09 | $3.89 | 1.3M |
| 2024-02-12 | 4.13 | $4.32 | 671126 |
| 2024-02-09 | 4.08 | $4.16 | 408011 |
| 2024-02-08 | 4.06 | $4.04 | 570153 |
| 2024-02-07 | 4.05 | $4.00 | 412136 |
| 2024-02-06 | 4.06 | $4.26 | 462004 |
| 2024-02-05 | 4.01 | $4.02 | 268081 |
| 2024-02-02 | 4.00 | $4.01 | 281910 |
| 2024-02-01 | 4.00 | $4.00 | 283672 |
| 2024-01-31 | 3.99 | $3.78 | 488081 |
| 2024-01-30 | 4.03 | $3.90 | 283149 |
| 2024-01-29 | 4.05 | $4.08 | 383519 |
| 2024-01-26 | 4.04 | $3.91 | 445832 |
| 2024-01-25 | 4.06 | $4.11 | 493836 |
| 2024-01-24 | 4.03 | $4.43 | 1.2M |
| 2024-01-23 | 3.94 | $4.31 | 1.3M |
| 2024-01-22 | 3.86 | $4.10 | 729795 |
| 2024-01-19 | 3.81 | $3.60 | 287455 |
| 2024-01-18 | 3.86 | $3.69 | 364220 |
| 2024-01-17 | 3.89 | $3.59 | 687336 |
| 2024-01-16 | 3.95 | $3.84 | 808355 |
| 2024-01-12 | 3.97 | $4.08 | 424015 |
| 2024-01-11 | 3.94 | $4.00 | 361632 |
| 2024-01-10 | 3.92 | $4.05 | 337687 |
| 2024-01-09 | 3.89 | $4.08 | 469020 |
| 2024-01-08 | 3.85 | $3.94 | 410680 |
| 2024-01-05 | 3.83 | $3.75 | 324792 |
| 2024-01-04 | 3.84 | $3.76 | 393121 |
| 2024-01-03 | 3.86 | $3.91 | 513074 |
| 2024-01-02 | 3.85 | $4.21 | 991421 |
| 2023-12-29 | 3.77 | $3.63 | 529645 |
| 2023-12-28 | 3.80 | $3.62 | 357459 |
| 2023-12-27 | 3.84 | $3.65 | 360450 |
| 2023-12-26 | 3.88 | $3.76 | 365342 |
| 2023-12-22 | 3.90 | $3.61 | 333683 |
| 2023-12-21 | 3.96 | $3.61 | 484289 |
| 2023-12-20 | 4.02 | $3.59 | 417396 |
| 2023-12-19 | 4.10 | $3.66 | 566813 |
| 2023-12-18 | 4.18 | $3.70 | 808058 |
| 2023-12-15 | 4.26 | $3.86 | 806150 |
| 2023-12-14 | 4.32 | $4.04 | 508274 |
| 2023-12-13 | 4.34 | $4.25 | 730111 |
| 2023-12-12 | 4.33 | $4.13 | 512818 |
| 2023-12-11 | 4.34 | $4.06 | 1.1M |
| 2023-12-08 | 4.36 | $4.10 | 466616 |
| 2023-12-07 | 4.37 | $4.17 | 540847 |
| 2023-12-06 | 4.37 | $4.29 | 451825 |
| 2023-12-05 | 4.35 | $4.32 | 733503 |
| 2023-12-04 | 4.31 | $4.74 | 637726 |
| 2023-12-01 | 4.17 | $4.56 | 804992 |
| 2023-11-30 | 4.04 | $4.26 | 452774 |
| 2023-11-29 | 3.96 | $4.16 | 698808 |
| 2023-11-28 | 3.88 | $4.12 | 420161 |
| 2023-11-27 | 3.80 | $3.99 | 428082 |
| 2023-11-24 | 3.73 | $3.99 | 262851 |
| 2023-11-22 | 3.65 | $3.89 | 468527 |
| 2023-11-21 | 3.58 | $3.91 | 488998 |
| 2023-11-20 | 3.48 | $4.04 | 689250 |
| 2023-11-17 | 3.35 | $4.09 | 1.2M |
| 2023-11-16 | 3.18 | $3.75 | 1.1M |
| 2023-11-15 | 3.05 | $3.29 | 661837 |
| 2023-11-14 | 3.00 | $3.25 | 607824 |
| 2023-11-13 | 2.96 | $3.26 | 544631 |
| 2023-11-10 | 2.90 | $3.25 | 591888 |
| 2023-11-09 | 2.84 | $3.02 | 503674 |
| 2023-11-08 | 2.81 | $3.09 | 517963 |
| 2023-11-07 | 2.77 | $2.93 | 263904 |
| 2023-11-06 | 2.76 | $2.98 | 431777 |
| 2023-11-03 | 2.73 | $3.17 | 478359 |
| 2023-11-02 | 2.66 | $3.07 | 420163 |
| 2023-11-01 | 2.61 | $2.93 | 397109 |
| 2023-10-31 | 2.57 | $2.90 | 434768 |
| 2023-10-30 | 2.54 | $2.78 | 454228 |
| 2023-10-27 | 2.53 | $2.60 | 347495 |
| 2023-10-26 | 2.56 | $2.70 | 275253 |
| 2023-10-25 | 2.57 | $2.72 | 217328 |
| 2023-10-24 | 2.59 | $2.72 | 394771 |
| 2023-10-23 | 2.61 | $2.58 | 516625 |
| 2023-10-20 | 2.66 | $2.63 | 488658 |
| 2023-10-19 | 2.71 | $2.70 | 432350 |
| 2023-10-18 | 2.77 | $2.81 | 508185 |
| 2023-10-17 | 2.80 | $2.99 | 491052 |
| 2023-10-16 | 2.81 | $2.91 | 568240 |
| 2023-10-13 | 2.84 | $2.73 | 808239 |
| 2023-10-12 | 2.92 | $2.89 | 552355 |
| 2023-10-11 | 2.97 | $2.74 | 1.0M |
| 2023-10-10 | 3.07 | $2.91 | 403875 |
| 2023-10-09 | 3.15 | $2.80 | 1.3M |
| 2023-10-06 | 3.27 | $3.03 | 720965 |
| 2023-10-05 | 3.37 | $3.17 | 550161 |
| 2023-10-04 | 3.45 | $3.24 | 364003 |
| 2023-10-03 | 3.53 | $3.21 | 873847 |
| 2023-10-02 | 3.63 | $3.44 | 435642 |
| 2023-09-29 | 3.70 | $3.59 | 366644 |
| 2023-09-28 | 3.75 | $3.64 | 268719 |
| 2023-09-27 | 3.80 | $3.60 | 399735 |
| 2023-09-26 | 3.87 | $3.62 | 360758 |
| 2023-09-25 | 3.94 | $3.58 | 692009 |
| 2023-09-22 | 4.04 | $3.64 | 891068 |
| 2023-09-21 | 4.14 | $3.96 | 391686 |
| 2023-09-20 | 4.19 | $4.07 | 462320 |
| 2023-09-19 | 4.23 | $4.25 | 485010 |
| 2023-09-18 | 4.24 | $4.00 | 449242 |
| 2023-09-15 | 4.29 | $4.13 | 416180 |
| 2023-09-14 | 4.34 | $4.18 | 358714 |
| 2023-09-13 | 4.38 | $4.06 | 445700 |
| 2023-09-12 | 4.45 | $4.28 | 742418 |
| 2023-09-11 | 4.48 | $4.62 | 881494 |
| 2023-09-08 | 4.45 | $4.44 | 391183 |
| 2023-09-07 | 4.45 | $4.48 | 429575 |
| 2023-09-06 | 4.45 | $4.77 | 515075 |
| 2023-09-05 | 4.38 | $4.75 | 343362 |
| 2023-09-01 | 4.30 | $4.66 | 402249 |
| 2023-08-31 | 4.24 | $4.52 | 419088 |
| 2023-08-30 | 4.19 | $4.45 | 268498 |
| 2023-08-29 | 4.15 | $4.31 | 960793 |
| 2023-08-28 | 4.13 | $4.30 | 348156 |
| 2023-08-25 | 4.12 | $4.33 | 687434 |
| 2023-08-24 | 4.09 | $4.12 | 312136 |
| 2023-08-23 | 4.11 | $4.15 | 374458 |
| 2023-08-22 | 4.13 | $4.08 | 368929 |
| 2023-08-21 | 4.16 | $4.17 | 492658 |
| 2023-08-18 | 4.19 | $4.17 | 591066 |
| 2023-08-17 | 4.21 | $4.15 | 914694 |
| 2023-08-16 | 4.25 | $4.37 | 681552 |
| 2023-08-15 | 4.25 | $4.45 | 717858 |
| 2023-08-14 | 4.23 | $4.96 | 1.6M |
| 2023-08-11 | 4.11 | $4.48 | 1.5M |
| 2023-08-10 | 4.06 | $3.98 | 673063 |
| 2023-08-09 | 4.12 | $4.02 | 744556 |
| 2023-08-08 | 4.18 | $4.04 | 435834 |
| 2023-08-07 | 4.25 | $4.13 | 489122 |
| 2023-08-04 | 4.31 | $4.14 | 480795 |
| 2023-08-03 | 4.37 | $4.16 | 547622 |
| 2023-08-02 | 4.45 | $4.22 | 613890 |
| 2023-08-01 | 4.53 | $4.44 | 679383 |
| 2023-07-31 | 4.58 | $4.58 | 475258 |
| 2023-07-28 | 4.60 | $4.47 | 417880 |
| 2023-07-27 | 4.66 | $4.43 | 559074 |
| 2023-07-26 | 4.73 | $4.52 | 509102 |
| 2023-07-25 | 4.80 | $4.47 | 1.0M |
| 2023-07-24 | 4.89 | $4.64 | 969756 |
| 2023-07-21 | 4.95 | $4.92 | 842122 |
| 2023-07-20 | 4.97 | $4.93 | 630836 |
| 2023-07-19 | 5.00 | $4.99 | 628477 |
| 2023-07-18 | 5.01 | $5.05 | 692024 |
| 2023-07-17 | 5.02 | $4.94 | 810490 |
| 2023-07-14 | 5.05 | $5.03 | 368896 |
| 2023-07-13 | 5.06 | $5.08 | 355478 |
| 2023-07-12 | 5.07 | $5.04 | 412453 |
| 2023-07-11 | 5.09 | $5.05 | 287760 |
| 2023-07-10 | 5.11 | $5.08 | 391266 |
| 2023-07-07 | 5.13 | $5.05 | 679443 |
| 2023-07-06 | 5.16 | $4.97 | 717057 |
| 2023-07-05 | 5.20 | $5.00 | 986018 |
| 2023-07-03 | 5.26 | $5.07 | 254835 |
| 2023-06-30 | 5.30 | $5.16 | 740427 |
| 2023-06-29 | 5.34 | $5.23 | 301503 |
| 2023-06-28 | 5.36 | $5.32 | 220550 |
| 2023-06-27 | 5.37 | $5.27 | 381631 |
| 2023-06-26 | 5.39 | $5.25 | 349585 |
| 2023-06-23 | 5.42 | $5.38 | 1.6M |
| 2023-06-22 | 5.43 | $5.41 | 291617 |
| 2023-06-21 | 5.43 | $5.34 | 343113 |
| 2023-06-20 | 5.45 | $5.27 | 454627 |
| 2023-06-16 | 5.48 | $5.43 | 626073 |
| 2023-06-15 | 5.49 | $5.64 | 1.3M |
| 2023-06-14 | 5.45 | $5.29 | 455424 |
| 2023-06-13 | 5.48 | $5.40 | 314572 |
| 2023-06-12 | 5.49 | $5.45 | 407425 |
| 2023-06-09 | 5.50 | $5.48 | 316751 |
| 2023-06-08 | 5.49 | $5.50 | 321632 |
| 2023-06-07 | 5.48 | $5.48 | 431969 |
| 2023-06-06 | 5.48 | $5.37 | 424861 |
| 2023-06-05 | 5.49 | $5.31 | 532364 |
| 2023-06-02 | 5.52 | $5.49 | 469272 |
| 2023-06-01 | 5.52 | $5.64 | 425780 |
| 2023-05-31 | 5.48 | $5.39 | 1.1M |
| 2023-05-30 | 5.49 | $5.63 | 297780 |
| 2023-05-26 | 5.44 | $5.55 | 315120 |
| 2023-05-25 | 5.41 | $5.48 | 233097 |
| 2023-05-24 | 5.39 | $5.46 | 267838 |
| 2023-05-23 | 5.37 | $5.67 | 499087 |
| 2023-05-22 | 5.30 | $5.39 | 424477 |
| 2023-05-19 | 5.28 | $5.37 | 317155 |
| 2023-05-18 | 5.26 | $5.50 | 520701 |
| 2023-05-17 | 5.20 | $5.23 | 367545 |
| 2023-05-16 | 5.20 | $5.21 | 299611 |
| 2023-05-15 | 5.20 | $5.45 | 630436 |
| 2023-05-12 | 5.15 | $5.04 | 695462 |
| 2023-05-11 | 5.18 | $5.21 | 504168 |
| 2023-05-10 | 5.17 | $5.35 | 295775 |
| 2023-05-09 | 5.14 | $5.20 | 428678 |
| 2023-05-08 | 5.13 | $5.53 | 368487 |
| 2023-05-05 | 5.05 | $5.38 | 311134 |
| 2023-05-04 | 5.00 | $5.14 | 312841 |
| 2023-05-03 | 4.98 | $5.02 | 411311 |
| 2023-05-02 | 4.99 | $5.07 | 346959 |
| 2023-05-01 | 4.99 | $5.28 | 322181 |
| 2023-04-28 | 4.94 | $5.21 | 394831 |
| 2023-04-27 | 4.91 | $5.03 | 305507 |
| 2023-04-26 | 4.90 | $5.00 | 235373 |
| 2023-04-25 | 4.91 | $5.03 | 261235 |
| 2023-04-24 | 4.91 | $5.01 | 283778 |
| 2023-04-21 | 4.92 | $5.05 | 394814 |
| 2023-04-20 | 4.92 | $4.87 | 417794 |
| 2023-04-19 | 4.96 | $4.83 | 735932 |
| 2023-04-18 | 5.01 | $5.10 | 436517 |
| 2023-04-17 | 5.02 | $5.22 | 349140 |
| 2023-04-14 | 5.01 | $5.22 | 276377 |
| 2023-04-13 | 5.00 | $5.28 | 235953 |
| 2023-04-12 | 4.97 | $5.26 | 404004 |
| 2023-04-11 | 4.95 | $5.32 | 548468 |
| 2023-04-10 | 4.91 | $5.14 | 370789 |
| 2023-04-06 | 4.90 | $5.09 | 303675 |
| 2023-04-05 | 4.91 | $4.98 | 735146 |
| 2023-04-04 | 4.95 | $5.17 | 358106 |
| 2023-04-03 | 4.95 | $5.29 | 417489 |
| 2023-03-31 | 4.93 | $5.14 | 385072 |
| 2023-03-30 | 4.94 | $5.02 | 362502 |
| 2023-03-29 | 4.98 | $4.99 | 491976 |
| 2023-03-28 | 5.04 | $4.99 | 576377 |
| 2023-03-27 | 5.11 | $5.05 | 475128 |
| 2023-03-24 | 5.18 | $5.07 | 504638 |
| 2023-03-23 | 5.26 | $4.93 | 586377 |
| 2023-03-22 | 5.38 | $5.01 | 711391 |
| 2023-03-21 | 5.51 | $5.17 | 674236 |
| 2023-03-20 | 5.64 | $5.08 | 780581 |
| 2023-03-17 | 5.80 | $5.17 | 1.6M |
| 2023-03-16 | 5.97 | $5.51 | 2.0M |
| 2023-03-15 | 6.10 | $6.17 | 775732 |
| 2023-03-14 | 6.11 | $6.00 | 817008 |
| 2023-03-13 | 6.16 | $5.99 | 532368 |
| 2023-03-10 | 6.23 | $5.95 | 592657 |
| 2023-03-09 | 6.31 | $6.00 | 923459 |
| 2023-03-08 | 6.40 | $6.03 | 660918 |
| 2023-03-07 | 6.49 | $6.11 | 417746 |
| 2023-03-06 | 6.58 | $6.06 | 621128 |
| 2023-03-03 | 6.71 | $6.25 | 437649 |
| 2023-03-02 | 6.81 | $6.14 | 493429 |
| 2023-03-01 | 6.94 | $6.20 | 801617 |
| 2023-02-28 | 7.09 | $6.66 | 487858 |
| 2023-02-27 | 7.17 | $6.79 | 413287 |
| 2023-02-24 | 7.23 | $6.82 | 431967 |
| 2023-02-23 | 7.29 | $7.27 | 490682 |
| 2023-02-22 | 7.26 | $6.84 | 411783 |
| 2023-02-21 | 7.32 | $6.77 | 720392 |
| 2023-02-17 | 7.40 | $7.33 | 385397 |
| 2023-02-16 | 7.37 | $7.75 | 527784 |
| 2023-02-15 | 7.25 | $7.95 | 1.5M |
| 2023-02-14 | 7.07 | $7.53 | 612879 |
| 2023-02-13 | 6.94 | $7.00 | 292197 |
| 2023-02-10 | 6.90 | $6.87 | 421223 |
| 2023-02-09 | 6.89 | $6.89 | 528271 |
| 2023-02-08 | 6.86 | $7.00 | 368677 |
| 2023-02-07 | 6.81 | $7.10 | 753848 |
| 2023-02-06 | 6.73 | $7.34 | 492746 |
| 2023-02-03 | 6.58 | $7.02 | 578567 |
| 2023-02-02 | 6.47 | $7.08 | 1.4M |
| 2023-02-01 | 6.34 | $6.55 | 605574 |
| 2023-01-31 | 6.29 | $6.60 | 824803 |
| 2023-01-30 | 6.23 | $6.13 | 886344 |
| 2023-01-27 | 6.25 | $5.91 | 3.5M |
| 2023-01-26 | 6.33 | $6.30 | 242909 |
| 2023-01-25 | 6.33 | $6.22 | 311809 |
| 2023-01-24 | 6.36 | $6.29 | 187055 |
| 2023-01-23 | 6.37 | $6.29 | 198445 |
| 2023-01-20 | 6.38 | $6.27 | 547465 |
| 2023-01-19 | 6.40 | $6.08 | 559187 |
| 2023-01-18 | 6.47 | $6.38 | 459217 |
| 2023-01-17 | 6.48 | $6.82 | 275976 |
| 2023-01-13 | 6.40 | $6.75 | 395052 |
| 2023-01-12 | 6.32 | $6.65 | 369123 |
| 2023-01-11 | 6.25 | $6.62 | 460120 |
| 2023-01-10 | 6.17 | $6.50 | 516968 |
| 2023-01-09 | 6.11 | $6.01 | 305107 |
| 2023-01-06 | 6.14 | $6.05 | 520239 |
| 2023-01-05 | 6.16 | $6.00 | 480233 |
| 2023-01-04 | 6.20 | $6.39 | 278831 |
| 2023-01-03 | 6.17 | $6.33 | 308787 |
| 2022-12-30 | 6.15 | $6.11 | 497912 |
| 2022-12-29 | 6.16 | $6.21 | 279415 |
| 2022-12-28 | 6.16 | $6.17 | 230867 |
| 2022-12-27 | 6.17 | $6.08 | 308116 |
| 2022-12-23 | 6.20 | $6.47 | 583060 |
| 2022-12-22 | 6.15 | $6.11 | 236322 |
| 2022-12-21 | 6.18 | $6.02 | 243006 |
| 2022-12-20 | 6.22 | $6.20 | 223599 |
| 2022-12-19 | 6.23 | $6.28 | 462445 |
| 2022-12-16 | 6.23 | $6.78 | 784615 |
| 2022-12-15 | 6.13 | $6.50 | 354536 |
| 2022-12-14 | 6.07 | $6.50 | 370244 |
| 2022-12-13 | 6.00 | $6.51 | 523665 |
| 2022-12-12 | 5.91 | $6.16 | 247326 |
| 2022-12-09 | 5.89 | $6.10 | 307287 |
| 2022-12-08 | 5.88 | $5.99 | 283365 |
| 2022-12-07 | 5.90 | $5.78 | 391737 |
| 2022-12-06 | 5.96 | $5.92 | 332006 |
| 2022-12-05 | 6.00 | $5.97 | 269829 |
| 2022-12-02 | 6.05 | $6.37 | 272058 |
| 2022-12-01 | 6.01 | $6.07 | 188801 |
| 2022-11-30 | 6.04 | $6.11 | 380286 |
| 2022-11-29 | 6.06 | $5.98 | 314546 |
| 2022-11-28 | 6.12 | $5.94 | 412733 |
| 2022-11-25 | 6.20 | $6.26 | 332703 |
| 2022-11-23 | 6.22 | $6.18 | 511481 |
| 2022-11-22 | 6.27 | $6.00 | 539197 |
| 2022-11-21 | 6.36 | $6.12 | 546461 |
| 2022-11-18 | 6.44 | $6.23 | 341104 |
| 2022-11-17 | 6.52 | $6.51 | 497140 |
| 2022-11-16 | 6.55 | $6.17 | 360777 |
| 2022-11-15 | 6.66 | $6.35 | 393522 |
| 2022-11-14 | 6.75 | $6.38 | 609095 |
| 2022-11-11 | 6.85 | $6.39 | 964272 |
| 2022-11-10 | 6.97 | $7.03 | 474635 |
| 2022-11-09 | 6.97 | $7.07 | 721436 |
| 2022-11-08 | 6.96 | $7.33 | 486543 |
| 2022-11-07 | 6.90 | $7.54 | 840085 |
| 2022-11-04 | 6.78 | $7.09 | 238142 |
| 2022-11-03 | 6.74 | $6.88 | 168141 |
| 2022-11-02 | 6.74 | $7.12 | 291888 |
| 2022-11-01 | 6.69 | $7.39 | 233693 |
| 2022-10-31 | 6.57 | $7.25 | 264231 |
| 2022-10-28 | 6.47 | $7.24 | 267863 |
| 2022-10-27 | 6.36 | $7.05 | 333880 |
| 2022-10-26 | 6.28 | $6.95 | 280349 |
| 2022-10-25 | 6.20 | $7.03 | 649614 |
| 2022-10-24 | 6.10 | $6.26 | 228690 |
| 2022-10-21 | 6.15 | $6.30 | 261149 |
| 2022-10-20 | 6.20 | $6.03 | 321546 |
| 2022-10-19 | 6.33 | $6.07 | 601902 |
| 2022-10-18 | 6.46 | $6.35 | 520733 |
| 2022-10-17 | 6.57 | $6.56 | 363782 |
| 2022-10-14 | 6.65 | $6.47 | 354691 |
| 2022-10-13 | 6.77 | $7.12 | 552686 |
| 2022-10-12 | 6.77 | $6.58 | 429933 |
| 2022-10-11 | 6.89 | $6.68 | 255353 |
| 2022-10-10 | 7.02 | $6.79 | 183832 |
| 2022-10-07 | 7.14 | $6.64 | 377761 |
| 2022-10-06 | 7.32 | $6.79 | 493082 |
| 2022-10-05 | 7.51 | $7.13 | 574049 |
| 2022-10-04 | 7.65 | $7.79 | 326929 |
| 2022-10-03 | 7.68 | $7.72 | 324087 |
| 2022-09-30 | 7.73 | $7.73 | 380271 |
| 2022-09-29 | 7.79 | $7.59 | 355709 |
| 2022-09-28 | 7.90 | $8.31 | 358291 |
| 2022-09-27 | 7.87 | $7.98 | 416230 |
| 2022-09-26 | 7.91 | $7.41 | 346336 |
| 2022-09-23 | 8.08 | $7.47 | 462025 |
| 2022-09-22 | 8.26 | $7.71 | 486803 |
| 2022-09-21 | 8.43 | $7.80 | 446777 |
| 2022-09-20 | 8.61 | $8.04 | 1.0M |
| 2022-09-19 | 8.77 | $8.38 | 988181 |
| 2022-09-16 | 8.89 | $8.35 | 1.2M |
| 2022-09-15 | 9.03 | $8.57 | 1.1M |
| 2022-09-14 | 9.15 | $9.08 | 1.1M |
| 2022-09-13 | 9.18 | $8.83 | 531149 |
| 2022-09-12 | 9.27 | $8.98 | 463154 |
| 2022-09-09 | 9.35 | $8.97 | 403438 |
| 2022-09-08 | 9.43 | $8.59 | 577070 |
| 2022-09-07 | 9.62 | $8.96 | 623265 |
| 2022-09-06 | 9.75 | $8.74 | 953620 |
| 2022-09-02 | 9.96 | $9.28 | 267159 |
| 2022-09-01 | 10.08 | $9.45 | 331437 |
| 2022-08-31 | 10.18 | $9.75 | 460900 |
| 2022-08-30 | 10.23 | $9.32 | 1.0M |
| 2022-08-29 | 10.38 | $10.90 | 919614 |
| 2022-08-26 | 10.22 | $10.54 | 690948 |
| 2022-08-25 | 10.11 | $10.39 | 959784 |
| 2022-08-24 | 10.00 | $10.10 | 465878 |
| 2022-08-23 | 9.95 | $9.98 | 389686 |
| 2022-08-22 | 9.90 | $9.77 | 592727 |
| 2022-08-19 | 9.89 | $10.25 | 809120 |
| 2022-08-18 | 9.77 | $10.20 | 495377 |
| 2022-08-17 | 9.65 | $9.91 | 481620 |
| 2022-08-16 | 9.57 | $10.24 | 660234 |
| 2022-08-15 | 9.40 | $10.25 | 655850 |
| 2022-08-12 | 9.20 | $10.23 | 969102 |
| 2022-08-11 | 8.97 | $9.79 | 2.3M |
| 2022-08-10 | 8.80 | $8.62 | 476996 |
| 2022-08-09 | 8.84 | $8.48 | 457679 |
| 2022-08-08 | 8.93 | $8.64 | 500245 |
| 2022-08-05 | 8.99 | $8.80 | 327809 |
| 2022-08-04 | 9.03 | $8.97 | 312794 |
| 2022-08-03 | 9.04 | $8.81 | 411299 |
| 2022-08-02 | 9.09 | $9.05 | 482081 |
| 2022-08-01 | 9.10 | $9.45 | 531801 |
| 2022-07-29 | 9.02 | $9.39 | 436625 |
| 2022-07-28 | 8.94 | $9.36 | 346063 |
| 2022-07-27 | 8.85 | $8.92 | 305416 |
| 2022-07-26 | 8.85 | $9.19 | 238193 |
| 2022-07-25 | 8.78 | $9.20 | 216547 |
| 2022-07-22 | 8.71 | $8.90 | 484081 |
| 2022-07-21 | 8.68 | $8.99 | 201219 |
| 2022-07-20 | 8.64 | $9.20 | 257732 |
| 2022-07-19 | 8.54 | $8.74 | 350294 |
| 2022-07-18 | 8.53 | $9.12 | 401426 |
| 2022-07-15 | 8.43 | $9.01 | 267659 |
| 2022-07-14 | 8.35 | $9.17 | 480090 |
| 2022-07-13 | 8.22 | $8.75 | 394592 |
| 2022-07-12 | 8.16 | $8.47 | 314702 |
| 2022-07-11 | 8.15 | $9.23 | 290289 |
| 2022-07-08 | 7.99 | $9.16 | 269533 |
| 2022-07-07 | 7.82 | $8.95 | 328072 |
| 2022-07-06 | 7.67 | $8.67 | 410931 |
| 2022-07-05 | 7.55 | $9.10 | 575641 |
| 2022-07-01 | 7.34 | $8.84 | 606689 |
| 2022-06-30 | 7.15 | $8.16 | 1.2M |
| 2022-06-29 | 7.09 | $8.93 | 6.4M |
| 2022-06-28 | 6.85 | $7.67 | 566670 |
| 2022-06-27 | 6.86 | $6.83 | 738886 |
| 2022-06-24 | 7.05 | $7.04 | 3.3M |
| 2022-06-23 | 7.23 | $7.29 | 558715 |
| 2022-06-22 | 7.41 | $7.44 | 931648 |
| 2022-06-21 | 7.59 | $7.82 | 588879 |
| 2022-06-17 | 7.72 | $7.97 | 1.2M |
| 2022-06-16 | 7.86 | $8.56 | 886173 |
| 2022-06-15 | 7.90 | $8.73 | 625892 |
| 2022-06-14 | 7.93 | $8.20 | 350814 |
| 2022-06-13 | 8.08 | $7.84 | 843390 |
| 2022-06-10 | 8.34 | $8.75 | 477791 |
| 2022-06-09 | 8.46 | $9.21 | 581769 |
| 2022-06-08 | 8.52 | $9.26 | 412382 |
| 2022-06-07 | 8.59 | $9.38 | 717828 |
| 2022-06-06 | 8.65 | $9.68 | 668381 |
| 2022-06-03 | 8.67 | $10.13 | 400371 |
| 2022-06-02 | 8.61 | $10.28 | 528512 |
| 2022-06-01 | 8.53 | $9.90 | 471226 |
| 2022-05-31 | 8.52 | $9.92 | 712675 |
| 2022-05-27 | 8.53 | $9.96 | 407578 |
| 2022-05-26 | 8.54 | $9.27 | 648330 |
| 2022-05-25 | 8.72 | $9.01 | 430219 |
| 2022-05-24 | 8.99 | $8.70 | 761332 |
| 2022-05-23 | 9.40 | $9.74 | 719580 |
| 2022-05-20 | 9.66 | $9.96 | 583618 |
| 2022-05-19 | 9.94 | $10.26 | 524324 |
| 2022-05-18 | 10.22 | $10.04 | 803969 |
| 2022-05-17 | 10.61 | $10.98 | 560834 |
| 2022-05-16 | 10.88 | $11.06 | 751327 |
| 2022-05-13 | 11.20 | $11.48 | 761505 |
| 2022-05-12 | 11.49 | $11.03 | 1.4M |
| 2022-05-11 | 11.95 | $10.45 | 682752 |
| 2022-05-10 | 12.61 | $10.73 | 756009 |
| 2022-05-09 | 13.34 | $10.90 | 1.1M |
| 2022-05-06 | 14.17 | $11.71 | 979530 |
| 2022-05-05 | 14.98 | $12.25 | 1.7M |
| 2022-05-04 | 15.81 | $14.61 | 654331 |
| 2022-05-03 | 16.30 | $13.84 | 710278 |
| 2022-05-02 | 17.03 | $13.70 | 1.1M |
| 2022-04-29 | 17.92 | $14.90 | 703271 |
| 2022-04-28 | 18.71 | $14.94 | 1.1M |
| 2022-04-27 | 19.62 | $15.75 | 867580 |
| 2022-04-26 | 20.51 | $15.14 | 1.2M |
| 2022-04-25 | 21.68 | $16.25 | 1.8M |
| 2022-04-22 | 22.80 | $18.13 | 825064 |
| 2022-04-21 | 23.69 | $18.14 | 1.0M |
| 2022-04-20 | 24.73 | $18.99 | 3.2M |
| 2022-04-19 | 25.73 | $17.68 | 3.1M |
| 2022-04-18 | 27.17 | $23.00 | 1.9M |
| 2022-04-14 | 27.69 | $23.12 | 1.8M |
| 2022-04-13 | 28.26 | $26.01 | 2.2M |
| 2022-04-12 | 28.28 | $30.06 | 2.3M |
| 2022-04-11 | 27.44 | $33.11 | 4.3M |
| 2022-04-08 | 25.79 | $29.45 | 2.3M |
| 2022-04-07 | 24.62 | $28.19 | 3.9M |
| 2022-04-06 | 23.52 | $26.64 | 2.9M |
| 2022-04-05 | 22.56 | $24.10 | 3.8M |
| 2022-04-04 | 21.96 | $28.28 | 8.5M |
| 2022-04-01 | 20.36 | $21.97 | 2.5M |
| 2022-03-31 | 19.84 | $20.87 | 3.2M |
| 2022-03-30 | 19.45 | $20.12 | 1.2M |
| 2022-03-29 | 19.15 | $20.03 | 1.2M |
| 2022-03-28 | 18.81 | $19.96 | 1.4M |
| 2022-03-25 | 18.42 | $19.95 | 2.3M |
| 2022-03-24 | 17.97 | $19.15 | 2.6M |
| 2022-03-23 | 17.61 | $18.13 | 2.0M |
| 2022-03-22 | 17.40 | $17.12 | 1.6M |
| 2022-03-21 | 17.37 | $16.20 | 1.1M |
| 2022-03-18 | 17.52 | $16.66 | 2.5M |
| 2022-03-17 | 17.59 | $16.95 | 1.4M |
| 2022-03-16 | 17.60 | $16.94 | 965662 |
| 2022-03-15 | 17.61 | $16.10 | 760532 |
| 2022-03-14 | 17.80 | $16.23 | 842607 |
| 2022-03-11 | 17.98 | $16.45 | 867017 |
| 2022-03-10 | 18.13 | $16.51 | 1.3M |
| 2022-03-09 | 18.29 | $16.68 | 2.0M |
| 2022-03-08 | 18.42 | $15.96 | 1.3M |
| 2022-03-07 | 18.72 | $16.82 | 3.2M |
| 2022-03-04 | 18.87 | $18.60 | 2.2M |
| 2022-03-03 | 18.66 | $17.43 | 2.0M |
| 2022-03-02 | 18.64 | $17.17 | 1.6M |
| 2022-03-01 | 18.67 | $17.64 | 1.7M |
| 2022-02-28 | 18.58 | $17.96 | 1.7M |
| 2022-02-25 | 18.40 | $18.50 | 1.2M |
| 2022-02-24 | 18.06 | $19.61 | 1.5M |
| 2022-02-23 | 17.41 | $19.60 | 1.3M |
| 2022-02-22 | 16.65 | $19.99 | 1.7M |
| 2022-02-18 | 15.67 | $18.78 | 5.1M |
| 2022-02-17 | 14.77 | $18.13 | 5.4M |
| 2022-02-16 | 13.86 | $15.81 | 906911 |
| 2022-02-15 | 13.28 | $14.83 | 1.4M |
| 2022-02-14 | 12.80 | $15.00 | 2.7M |
| 2022-02-11 | 12.21 | $16.28 | 10.0M |
| 2022-02-10 | 11.25 | $15.64 | 7.8M |
| 2022-02-09 | 10.26 | $12.01 | 1.5M |
| 2022-02-08 | 9.88 | $10.00 | 387793 |
| 2022-02-07 | 9.86 | $10.02 | 421433 |
| 2022-02-04 | 9.84 | $9.92 | 513024 |
| 2022-02-03 | 9.83 | $10.05 | 2.0M |
| 2022-02-02 | 9.79 | $9.24 | 482252 |
| 2022-02-01 | 9.92 | $9.76 | 1.0M |
| 2022-01-31 | 9.97 | $9.94 | 1.3M |
| 2022-01-28 | 9.98 | $9.99 | 1.0M |
| 2022-01-27 | 9.98 | $9.97 | 1.9M |
| 2022-01-26 | 9.99 | $9.98 | 1.9M |
| 2022-01-25 | 10.00 | $9.98 | 1.5M |
| 2022-01-24 | 10.00 | $9.97 | 1.3M |
| 2022-01-21 | 10.02 | $9.96 | 951765 |
| 2022-01-20 | 10.03 | $9.96 | 812214 |
| 2022-01-19 | 10.05 | $9.97 | 1.4M |
| 2022-01-18 | 10.07 | $9.95 | 3.9M |
| 2022-01-14 | 10.10 | $9.98 | 721996 |
| 2022-01-13 | 10.13 | $10.04 | 928305 |
| 2022-01-12 | 10.15 | $10.09 | 354832 |
| 2022-01-11 | 10.16 | $10.09 | 1.1M |
| 2022-01-10 | 10.17 | $10.24 | 407043 |
| 2022-01-07 | 10.16 | $10.24 | 281575 |
| 2022-01-06 | 10.14 | $10.20 | 834624 |
| 2022-01-05 | 10.12 | $10.16 | 288848 |
| 2022-01-04 | 10.11 | $10.15 | 329748 |
| 2022-01-03 | 10.11 | $10.17 | 359801 |
| 2021-12-31 | 10.09 | $10.15 | 266154 |
| 2021-12-30 | 10.08 | $10.10 | 124731 |
| 2021-12-29 | 10.08 | $10.09 | 295250 |
| 2021-12-28 | 10.08 | $10.03 | 491071 |
| 2021-12-27 | 10.09 | $10.03 | 261895 |
| 2021-12-23 | 10.11 | $10.11 | 150729 |
| 2021-12-22 | 10.11 | $10.05 | 208805 |
| 2021-12-21 | 10.12 | $10.08 | 229743 |
| 2021-12-20 | 10.13 | $10.00 | 872628 |
| 2021-12-17 | 10.16 | $10.08 | 442393 |
| 2021-12-16 | 10.17 | $10.10 | 284456 |
| 2021-12-15 | 10.19 | $10.13 | 987823 |
| 2021-12-14 | 10.20 | $10.07 | 433573 |
| 2021-12-13 | 10.22 | $10.16 | 565437 |
| 2021-12-10 | 10.23 | $10.23 | 472592 |
| 2021-12-09 | 10.22 | $10.29 | 281893 |
| 2021-12-08 | 10.20 | $10.26 | 379331 |
| 2021-12-07 | 10.18 | $10.22 | 554552 |
| 2021-12-06 | 10.17 | $10.10 | 1.2M |
| 2021-12-03 | 10.18 | $10.10 | 980995 |
| 2021-12-02 | 10.19 | $10.20 | 1.7M |
| 2021-12-01 | 10.19 | $10.16 | 979184 |
| 2021-11-30 | 10.19 | $10.12 | 570376 |
| 2021-11-29 | 10.20 | $10.11 | 1.4M |
| 2021-11-26 | 10.21 | $10.05 | 321879 |
| 2021-11-24 | 10.23 | $10.11 | 314488 |
| 2021-11-23 | 10.25 | $10.06 | 1.0M |
| 2021-11-22 | 10.28 | $10.07 | 1.1M |
| 2021-11-19 | 10.31 | $10.15 | 522728 |
| 2021-11-18 | 10.32 | $10.14 | 939190 |
| 2021-11-17 | 10.35 | $10.25 | 821980 |
| 2021-11-16 | 10.35 | $10.28 | 678239 |
| 2021-11-15 | 10.34 | $10.39 | 937435 |
| 2021-11-12 | 10.31 | $10.38 | 1.2M |
| 2021-11-11 | 10.28 | $10.17 | 2.7M |
| 2021-11-10 | 10.28 | $10.09 | 1.8M |
| 2021-11-09 | 10.30 | $10.23 | 1.4M |
| 2021-11-08 | 10.29 | $10.36 | 1.9M |
| 2021-11-05 | 10.25 | $10.44 | 1.9M |
| 2021-11-04 | 10.19 | $10.42 | 4.4M |
| 2021-11-03 | 10.12 | $10.34 | 15.6M |
| 2021-11-02 | 10.06 | $11.33 | 99.1M |
| 2021-11-01 | 9.77 | $9.82 | 410519 |
| 2021-10-29 | 9.76 | $9.80 | 472962 |
| 2021-10-28 | 9.75 | $9.80 | 159753 |
| 2021-10-27 | 9.74 | $9.80 | 130930 |
| 2021-10-26 | 9.73 | $9.73 | 1728 |
| 2021-10-25 | 9.73 | $9.72 | 4865 |
| 2021-10-22 | 9.73 | $9.72 | 2629 |
| 2021-10-21 | 9.74 | $9.75 | 2871 |
| 2021-10-20 | 9.74 | $9.72 | 90 |
| 2021-10-19 | 9.74 | $9.72 | 1576 |
| 2021-10-18 | 9.74 | $9.70 | 2176 |
| 2021-10-15 | 9.75 | $9.71 | 1529 |
| 2021-10-14 | 9.76 | $9.70 | 721 |
| 2021-10-13 | 9.77 | $9.74 | 30780 |
| 2021-10-12 | 9.78 | $9.75 | 10091 |
| 2021-10-11 | 9.78 | $9.77 | 142 |
| 2021-10-08 | 9.78 | $9.77 | 117 |
| 2021-10-07 | 9.78 | $9.77 | 33858 |
| 2021-10-06 | 9.78 | $9.76 | — |
| 2021-10-05 | 9.79 | $9.76 | 5815 |
| 2021-10-04 | 9.79 | $9.80 | 11622 |
| 2021-10-01 | 9.78 | $9.78 | 17347 |
| 2021-09-30 | 9.78 | $9.78 | 27543 |
| 2021-09-29 | 9.78 | $9.77 | 7664 |
| 2021-09-28 | 9.77 | $9.77 | 139091 |
| 2021-09-27 | 9.77 | $9.80 | 22712 |
| 2021-09-24 | 9.76 | $9.76 | 187575 |
| 2021-09-23 | 9.76 | $9.87 | 56229 |
| 2021-09-22 | 9.73 | $9.73 | 20384 |
| 2021-09-21 | 9.73 | $9.75 | 49044 |
| 2021-09-20 | 9.73 | $9.75 | 49928 |
| 2021-09-17 | 9.72 | $9.75 | 425879 |
| 2021-09-16 | 9.71 | $9.71 | 39642 |
| 2021-09-15 | 9.71 | $9.75 | 12593 |
| 2021-09-14 | 9.70 | $9.75 | 385185 |
| 2021-09-13 | 9.69 | $9.76 | 84744 |
| 2021-09-10 | 9.68 | $9.72 | 13048 |
| 2021-09-09 | 9.67 | $9.71 | 9343 |
| 2021-09-08 | 9.66 | $9.66 | 7283 |
| 2021-09-07 | 9.66 | $9.67 | 38454 |
| 2021-09-03 | 9.66 | $9.65 | 105 |
| 2021-09-02 | 9.67 | $9.65 | 2801 |
| 2021-09-01 | 9.67 | $9.65 | 547043 |
| 2021-08-31 | 9.68 | $9.66 | 3125 |
| 2021-08-30 | 9.68 | $9.64 | 22973 |
| 2021-08-27 | 9.69 | $9.64 | 113 |
| 2021-08-26 | 9.70 | $9.69 | 655 |
| 2021-08-25 | 9.70 | $9.73 | 2 |
| 2021-08-24 | 9.70 | $9.73 | 23017 |
| 2021-08-23 | 9.69 | $9.83 | 77647 |
| 2021-08-20 | 9.67 | $9.67 | 1541 |
| 2021-08-19 | 9.67 | $9.64 | 612 |
| 2021-08-18 | 9.67 | $9.64 | 149 |
| 2021-08-17 | 9.68 | $9.71 | — |
| 2021-08-16 | 9.68 | $9.71 | 780 |
| 2021-08-13 | 9.67 | $9.63 | 33 |
| 2021-08-12 | 9.68 | $9.63 | 101374 |
| 2021-08-11 | 9.70 | $9.67 | 96 |
| 2021-08-10 | 9.70 | $9.67 | 403 |
| 2021-08-09 | 9.71 | $9.93 | 667 |
| 2021-08-06 | 9.66 | $9.61 | 24 |
| 2021-08-05 | 9.68 | $9.61 | — |
| 2021-08-04 | 9.69 | $9.61 | 22255 |
| 2021-08-03 | 9.71 | $9.72 | — |
| 2021-08-02 | 9.71 | $9.72 | — |
| 2021-07-30 | 9.71 | $9.72 | — |
| 2021-07-29 | 9.70 | $9.72 | 40 |
| 2021-07-28 | 9.70 | $9.72 | 821 |
| 2021-07-27 | 9.70 | $9.79 | 58432 |
| 2021-07-26 | 9.68 | $9.71 | 122 |
| 2021-07-23 | 9.67 | $9.79 | 2613 |
| 2021-07-22 | 9.65 | $9.65 | 944 |
| 2021-07-21 | 9.66 | $9.65 | 850 |
| 2021-07-20 | 9.66 | $9.65 | 10 |
| 2021-07-19 | 9.67 | $9.65 | 1000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.13
2026-07-15
Close Price
$1.16
Vol: 326300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
5.40
Maximum
30.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.13 | $1.16 | 326300 |
| 2026-07-14 | 1.13 | $1.17 | 186600 |
| 2026-07-13 | 1.13 | $1.20 | 325640 |
| 2026-07-10 | 1.12 | $1.18 | 290752 |
| 2026-07-09 | 1.12 | $1.19 | 685300 |
| 2026-07-08 | 1.12 | $1.20 | 747705 |
| 2026-07-07 | 1.11 | $1.18 | 408636 |
| 2026-07-06 | 1.11 | $1.15 | 588204 |
| 2026-07-02 | 1.12 | $1.21 | 1.4M |
| 2026-07-01 | 1.12 | $1.07 | 1.1M |
| 2026-06-30 | 1.16 | $1.11 | 772641 |
| 2026-06-29 | 1.20 | $1.20 | 1.3M |
| 2026-06-26 | 1.21 | $1.30 | 3.1M |
| 2026-06-25 | 1.21 | $1.26 | 405641 |
| 2026-06-24 | 1.21 | $1.25 | 329150 |
| 2026-06-23 | 1.22 | $1.24 | 833421 |
| 2026-06-22 | 1.24 | $1.23 | 903400 |
| 2026-06-18 | 1.27 | $1.31 | 570550 |
| 2026-06-17 | 1.27 | $1.30 | 826700 |
| 2026-06-16 | 1.29 | $1.32 | 608954 |
| 2026-06-15 | 1.30 | $1.33 | 756838 |
| 2026-06-12 | 1.31 | $1.36 | 1.1M |
| 2026-06-11 | 1.31 | $1.32 | 617800 |
| 2026-06-10 | 1.33 | $1.26 | 792824 |
| 2026-06-09 | 1.37 | $1.22 | 657900 |
| 2026-06-08 | 1.44 | $1.21 | 1.3M |
| 2026-06-05 | 1.52 | $1.29 | 884200 |
| 2026-06-04 | 1.60 | $1.28 | 2.3M |
| 2026-06-03 | 1.69 | $1.50 | 1.3M |
| 2026-06-02 | 1.74 | $1.56 | 1.3M |
| 2026-06-01 | 1.77 | $1.55 | 4.4M |
| 2026-05-29 | 1.81 | $1.64 | 2.2M |
| 2026-05-28 | 1.82 | $1.71 | 2.4M |
| 2026-05-27 | 1.82 | $1.72 | 1.6M |
| 2026-05-26 | 1.80 | $1.75 | 1.5M |
| 2026-05-22 | 1.77 | $1.72 | 2.3M |
| 2026-05-21 | 1.74 | $1.78 | 2.4M |
| 2026-05-20 | 1.68 | $1.75 | 1.9M |
| 2026-05-19 | 1.62 | $1.67 | 876902 |
| 2026-05-18 | 1.56 | $1.65 | 1.2M |
| 2026-05-15 | 1.49 | $1.60 | 1.7M |
| 2026-05-14 | 1.42 | $1.54 | 2.2M |
| 2026-05-13 | 1.35 | $1.34 | 764600 |
| 2026-05-12 | 1.33 | $1.29 | 842835 |
| 2026-05-11 | 1.31 | $1.29 | 622524 |
| 2026-05-08 | 1.29 | $1.30 | 759760 |
| 2026-05-07 | 1.26 | $1.25 | 1.3M |
| 2026-05-06 | 1.24 | $1.26 | 2.5M |
| 2026-05-05 | 1.21 | $1.35 | 9.8M |
| 2026-05-04 | 1.14 | $1.09 | 1.1M |
| 2026-05-01 | 1.14 | $1.09 | 257031 |
| 2026-04-30 | 1.13 | $1.08 | 463336 |
| 2026-04-29 | 1.13 | $1.10 | 545095 |
| 2026-04-28 | 1.11 | $1.07 | 550700 |
| 2026-04-27 | 1.10 | $1.15 | 594900 |
| 2026-04-24 | 1.06 | $1.16 | 1.0M |
| 2026-04-23 | 1.01 | $1.11 | 836747 |
| 2026-04-22 | 0.96 | $1.08 | 962648 |
| 2026-04-21 | 0.91 | $0.98 | 539144 |
| 2026-04-20 | 0.88 | $0.92 | 308700 |
| 2026-04-17 | 0.86 | $0.88 | 473813 |
| 2026-04-16 | 0.85 | $0.90 | 424455 |
| 2026-04-15 | 0.82 | $0.84 | 368802 |
| 2026-04-14 | 0.82 | $0.83 | 449437 |
| 2026-04-13 | 0.81 | $0.83 | 270547 |
| 2026-04-10 | 0.80 | $0.81 | 303525 |
| 2026-04-09 | 0.80 | $0.80 | 224299 |
| 2026-04-08 | 0.80 | $0.81 | 258326 |
| 2026-04-07 | 0.80 | $0.80 | 326695 |
| 2026-04-06 | 0.80 | $0.81 | 315308 |
| 2026-04-02 | 0.79 | $0.80 | 495837 |
| 2026-04-01 | 0.79 | $0.78 | 347612 |
| 2026-03-31 | 0.80 | $0.78 | 572716 |
| 2026-03-30 | 0.80 | $0.75 | 762000 |
| 2026-03-27 | 0.82 | $0.75 | 438500 |
| 2026-03-26 | 0.84 | $0.74 | 494800 |
| 2026-03-25 | 0.87 | $0.75 | 743602 |
| 2026-03-24 | 0.89 | $0.81 | 622628 |
| 2026-03-23 | 0.91 | $0.84 | 744300 |
| 2026-03-20 | 0.92 | $0.85 | 704587 |
| 2026-03-19 | 0.93 | $0.86 | 464147 |
| 2026-03-18 | 0.94 | $0.88 | 525817 |
| 2026-03-17 | 0.94 | $0.93 | 709200 |
| 2026-03-16 | 0.92 | $0.92 | 582053 |
| 2026-03-13 | 0.90 | $0.91 | 560903 |
| 2026-03-12 | 0.88 | $0.90 | 824414 |
| 2026-03-11 | 0.86 | $0.94 | 1.0M |
| 2026-03-10 | 0.82 | $0.95 | 1.5M |
| 2026-03-09 | 0.77 | $0.89 | 1.8M |
| 2026-03-06 | 0.72 | $0.78 | 2.0M |
| 2026-03-05 | 0.70 | $0.76 | 1.1M |
| 2026-03-04 | 0.68 | $0.78 | 913700 |
| 2026-03-03 | 0.65 | $0.81 | 3.1M |
| 2026-03-02 | 0.61 | $0.65 | 1.4M |
| 2026-02-27 | 0.61 | $0.63 | 1.2M |
| 2026-02-26 | 0.62 | $0.64 | 671010 |
| 2026-02-25 | 0.62 | $0.65 | 1.2M |
| 2026-02-24 | 0.63 | $0.63 | 1.1M |
| 2026-02-23 | 0.64 | $0.62 | 1.5M |
| 2026-02-20 | 0.66 | $0.68 | 1.0M |
| 2026-02-19 | 0.67 | $0.68 | 655585 |
| 2026-02-18 | 0.68 | $0.70 | 855403 |
| 2026-02-17 | 0.69 | $0.69 | 895013 |
| 2026-02-13 | 0.71 | $0.73 | 842500 |
| 2026-02-12 | 0.72 | $0.70 | 1.2M |
| 2026-02-11 | 0.74 | $0.73 | 808224 |
| 2026-02-10 | 0.76 | $0.76 | 877100 |
| 2026-02-09 | 0.77 | $0.82 | 781200 |
| 2026-02-06 | 0.77 | $0.83 | 863741 |
| 2026-02-05 | 0.77 | $0.74 | 1.3M |
| 2026-02-04 | 0.79 | $0.82 | 679000 |
| 2026-02-03 | 0.80 | $0.79 | 1.1M |
| 2026-02-02 | 0.82 | $0.85 | 901056 |
| 2026-01-30 | 0.83 | $0.83 | 621381 |
| 2026-01-29 | 0.85 | $0.83 | 891700 |
| 2026-01-28 | 0.87 | $0.82 | 1.0M |
| 2026-01-27 | 0.91 | $0.88 | 1.0M |
| 2026-01-26 | 0.93 | $0.93 | 596824 |
| 2026-01-23 | 0.94 | $0.95 | 660227 |
| 2026-01-22 | 0.95 | $0.98 | 738900 |
| 2026-01-21 | 0.95 | $0.99 | 4.6M |
| 2026-01-20 | 0.95 | $0.95 | 627033 |
| 2026-01-16 | 0.97 | $0.98 | 825700 |
| 2026-01-15 | 0.98 | $0.99 | 1.1M |
| 2026-01-14 | 0.99 | $0.97 | 1.3M |
| 2026-01-13 | 1.01 | $1.06 | 1.4M |
| 2026-01-12 | 1.01 | $1.03 | 2.3M |
| 2026-01-09 | 1.02 | $1.01 | 1.1M |
| 2026-01-08 | 1.04 | $1.02 | 1.2M |
| 2026-01-07 | 1.06 | $0.97 | 2.2M |
| 2026-01-06 | 1.10 | $1.05 | 1.0M |
| 2026-01-05 | 1.12 | $1.09 | 430131 |
| 2026-01-02 | 1.14 | $1.12 | 524400 |
| 2025-12-31 | 1.16 | $1.11 | 987200 |
| 2025-12-30 | 1.18 | $1.13 | 1.2M |
| 2025-12-29 | 1.19 | $1.17 | 596626 |
| 2025-12-26 | 1.21 | $1.19 | 571200 |
| 2025-12-24 | 1.21 | $1.21 | 523700 |
| 2025-12-23 | 1.21 | $1.17 | 604800 |
| 2025-12-22 | 1.23 | $1.21 | 678805 |
| 2025-12-19 | 1.24 | $1.26 | 1.2M |
| 2025-12-18 | 1.23 | $1.23 | 656900 |
| 2025-12-17 | 1.23 | $1.21 | 440040 |
| 2025-12-16 | 1.23 | $1.21 | 476405 |
| 2025-12-15 | 1.24 | $1.23 | 388320 |
| 2025-12-12 | 1.25 | $1.23 | 314997 |
| 2025-12-11 | 1.25 | $1.26 | 394523 |
| 2025-12-10 | 1.25 | $1.25 | 603648 |
| 2025-12-09 | 1.24 | $1.24 | 335817 |
| 2025-12-08 | 1.25 | $1.21 | 597064 |
| 2025-12-05 | 1.26 | $1.25 | 365014 |
| 2025-12-04 | 1.26 | $1.26 | 278237 |
| 2025-12-03 | 1.26 | $1.31 | 487000 |
| 2025-12-02 | 1.24 | $1.28 | 363542 |
| 2025-12-01 | 1.23 | $1.25 | 569200 |
| 2025-11-28 | 1.22 | $1.27 | 705900 |
| 2025-11-26 | 1.21 | $1.28 | 983471 |
| 2025-11-25 | 1.19 | $1.21 | 793534 |
| 2025-11-24 | 1.20 | $1.19 | 538029 |
| 2025-11-21 | 1.21 | $1.21 | 676657 |
| 2025-11-20 | 1.21 | $1.19 | 362500 |
| 2025-11-19 | 1.23 | $1.21 | 540300 |
| 2025-11-18 | 1.24 | $1.27 | 479300 |
| 2025-11-17 | 1.24 | $1.21 | 988800 |
| 2025-11-14 | 1.26 | $1.29 | 452406 |
| 2025-11-13 | 1.26 | $1.27 | 448713 |
| 2025-11-12 | 1.26 | $1.30 | 425230 |
| 2025-11-11 | 1.26 | $1.34 | 354846 |
| 2025-11-10 | 1.24 | $1.26 | 290409 |
| 2025-11-07 | 1.25 | $1.22 | 642800 |
| 2025-11-06 | 1.27 | $1.22 | 627548 |
| 2025-11-05 | 1.30 | $1.29 | 553046 |
| 2025-11-04 | 1.31 | $1.32 | 938600 |
| 2025-11-03 | 1.31 | $1.42 | 1.5M |
| 2025-10-31 | 1.29 | $1.27 | 677624 |
| 2025-10-30 | 1.30 | $1.26 | 445341 |
| 2025-10-29 | 1.33 | $1.29 | 517500 |
| 2025-10-28 | 1.35 | $1.33 | 422701 |
| 2025-10-27 | 1.37 | $1.38 | 365266 |
| 2025-10-24 | 1.37 | $1.40 | 234835 |
| 2025-10-23 | 1.37 | $1.41 | 429900 |
| 2025-10-22 | 1.37 | $1.42 | 662803 |
| 2025-10-21 | 1.36 | $1.39 | 370536 |
| 2025-10-20 | 1.36 | $1.41 | 372139 |
| 2025-10-17 | 1.36 | $1.39 | 519523 |
| 2025-10-16 | 1.36 | $1.40 | 361300 |
| 2025-10-15 | 1.36 | $1.40 | 372031 |
| 2025-10-14 | 1.37 | $1.40 | 659500 |
| 2025-10-13 | 1.37 | $1.35 | 360302 |
| 2025-10-10 | 1.40 | $1.33 | 754400 |
| 2025-10-09 | 1.43 | $1.37 | 515379 |
| 2025-10-08 | 1.46 | $1.39 | 654439 |
| 2025-10-07 | 1.50 | $1.38 | 887244 |
| 2025-10-06 | 1.54 | $1.51 | 450618 |
| 2025-10-03 | 1.56 | $1.57 | 439705 |
| 2025-10-02 | 1.56 | $1.53 | 444325 |
| 2025-10-01 | 1.57 | $1.56 | 525624 |
| 2025-09-30 | 1.57 | $1.56 | 593127 |
| 2025-09-29 | 1.58 | $1.54 | 377258 |
| 2025-09-26 | 1.59 | $1.56 | 340777 |
| 2025-09-25 | 1.60 | $1.53 | 508217 |
| 2025-09-24 | 1.62 | $1.57 | 713400 |
| 2025-09-23 | 1.63 | $1.55 | 639800 |
| 2025-09-22 | 1.65 | $1.55 | 981367 |
| 2025-09-19 | 1.68 | $1.66 | 7.0M |
| 2025-09-18 | 1.67 | $1.71 | 733300 |
| 2025-09-17 | 1.65 | $1.72 | 773300 |
| 2025-09-16 | 1.62 | $1.68 | 418544 |
| 2025-09-15 | 1.59 | $1.59 | 392860 |
| 2025-09-12 | 1.59 | $1.61 | 430401 |
| 2025-09-11 | 1.58 | $1.66 | 711449 |
| 2025-09-10 | 1.55 | $1.53 | 463228 |
| 2025-09-09 | 1.56 | $1.58 | 446235 |
| 2025-09-08 | 1.55 | $1.61 | 609951 |
| 2025-09-05 | 1.53 | $1.53 | 416600 |
| 2025-09-04 | 1.53 | $1.51 | 364268 |
| 2025-09-03 | 1.53 | $1.54 | 626535 |
| 2025-09-02 | 1.53 | $1.54 | 650900 |
| 2025-08-29 | 1.53 | $1.55 | 449900 |
| 2025-08-28 | 1.53 | $1.55 | 565457 |
| 2025-08-27 | 1.52 | $1.61 | 413756 |
| 2025-08-26 | 1.50 | $1.56 | 446600 |
| 2025-08-25 | 1.48 | $1.59 | 883600 |
| 2025-08-22 | 1.46 | $1.54 | 770805 |
| 2025-08-21 | 1.44 | $1.45 | 264300 |
| 2025-08-20 | 1.46 | $1.45 | 363073 |
| 2025-08-19 | 1.47 | $1.49 | 689923 |
| 2025-08-18 | 1.48 | $1.48 | 2.0M |
| 2025-08-15 | 1.49 | $1.51 | 441576 |
| 2025-08-14 | 1.50 | $1.57 | 824946 |
| 2025-08-13 | 1.49 | $1.58 | 1.2M |
| 2025-08-12 | 1.48 | $1.44 | 865641 |
| 2025-08-11 | 1.51 | $1.43 | 564104 |
| 2025-08-08 | 1.55 | $1.44 | 969200 |
| 2025-08-07 | 1.59 | $1.55 | 3.2M |
| 2025-08-06 | 1.62 | $1.29 | 1.2M |
| 2025-08-05 | 1.73 | $1.39 | 1.7M |
| 2025-08-04 | 1.83 | $1.65 | 785380 |
| 2025-08-01 | 1.87 | $1.64 | 709000 |
| 2025-07-31 | 1.92 | $1.70 | 856475 |
| 2025-07-30 | 1.96 | $1.80 | 481930 |
| 2025-07-29 | 1.98 | $1.88 | 572100 |
| 2025-07-28 | 1.97 | $2.00 | 752578 |
| 2025-07-25 | 1.93 | $2.03 | 1.0M |
| 2025-07-24 | 1.85 | $1.90 | 931200 |
| 2025-07-23 | 1.81 | $1.97 | 1.9M |
| 2025-07-22 | 1.73 | $1.91 | 2.3M |
| 2025-07-21 | 1.64 | $1.69 | 1.4M |
| 2025-07-18 | 1.61 | $1.63 | 919624 |
| 2025-07-17 | 1.59 | $1.77 | 5.8M |
| 2025-07-16 | 1.53 | $1.51 | 597900 |
| 2025-07-15 | 1.53 | $1.47 | 331200 |
| 2025-07-14 | 1.54 | $1.49 | 435973 |
| 2025-07-11 | 1.54 | $1.56 | 204653 |
| 2025-07-10 | 1.53 | $1.59 | 522367 |
| 2025-07-09 | 1.51 | $1.55 | 398693 |
| 2025-07-08 | 1.49 | $1.64 | 753700 |
| 2025-07-07 | 1.44 | $1.58 | 655840 |
| 2025-07-03 | 1.40 | $1.59 | 377900 |
| 2025-07-02 | 1.35 | $1.57 | 1.0M |
| 2025-07-01 | 1.29 | $1.51 | 1.4M |
| 2025-06-30 | 1.25 | $1.31 | 866800 |
| 2025-06-27 | 1.26 | $1.32 | 2.4M |
| 2025-06-26 | 1.27 | $1.24 | 1.5M |
| 2025-06-25 | 1.31 | $1.29 | 799935 |
| 2025-06-24 | 1.34 | $1.36 | 1.9M |
| 2025-06-23 | 1.37 | $1.31 | 1.2M |
| 2025-06-20 | 1.42 | $1.35 | 1.4M |
| 2025-06-18 | 1.47 | $1.43 | 370823 |
| 2025-06-17 | 1.51 | $1.46 | 683300 |
| 2025-06-16 | 1.55 | $1.52 | 693400 |
| 2025-06-13 | 1.57 | $1.50 | 722900 |
| 2025-06-12 | 1.62 | $1.61 | 532681 |
| 2025-06-11 | 1.64 | $1.62 | 482073 |
| 2025-06-10 | 1.66 | $1.68 | 626600 |
| 2025-06-09 | 1.67 | $1.71 | 456632 |
| 2025-06-06 | 1.67 | $1.66 | 443404 |
| 2025-06-05 | 1.70 | $1.64 | 521856 |
| 2025-06-04 | 1.73 | $1.74 | 545417 |
| 2025-06-03 | 1.74 | $1.69 | 425600 |
| 2025-06-02 | 1.77 | $1.71 | 541100 |
| 2025-05-30 | 1.81 | $1.79 | 530478 |
| 2025-05-29 | 1.82 | $1.84 | 422917 |
| 2025-05-28 | 1.83 | $1.84 | 496719 |
| 2025-05-27 | 1.84 | $1.85 | 544835 |
| 2025-05-23 | 1.84 | $1.84 | 457606 |
| 2025-05-22 | 1.85 | $1.92 | 346539 |
| 2025-05-21 | 1.84 | $1.86 | 543093 |
| 2025-05-20 | 1.85 | $1.91 | 484705 |
| 2025-05-19 | 1.85 | $1.98 | 407611 |
| 2025-05-16 | 1.82 | $1.97 | 586500 |
| 2025-05-15 | 1.79 | $1.94 | 660947 |
| 2025-05-14 | 1.77 | $1.84 | 553200 |
| 2025-05-13 | 1.77 | $1.84 | 794048 |
| 2025-05-12 | 1.78 | $1.77 | 1.1M |
| 2025-05-09 | 1.82 | $1.63 | 1.4M |
| 2025-05-08 | 1.91 | $1.57 | 1.4M |
| 2025-05-07 | 2.04 | $1.53 | 2.7M |
| 2025-05-06 | 2.21 | $1.76 | 3.4M |
| 2025-05-05 | 2.35 | $2.37 | 911800 |
| 2025-05-02 | 2.32 | $2.29 | 762746 |
| 2025-05-01 | 2.31 | $2.24 | 870301 |
| 2025-04-30 | 2.31 | $2.28 | 301345 |
| 2025-04-29 | 2.30 | $2.30 | 391310 |
| 2025-04-28 | 2.28 | $2.31 | 337581 |
| 2025-04-25 | 2.25 | $2.30 | 365340 |
| 2025-04-24 | 2.22 | $2.27 | 760238 |
| 2025-04-23 | 2.18 | $2.30 | 507031 |
| 2025-04-22 | 2.13 | $2.19 | 574117 |
| 2025-04-21 | 2.11 | $2.13 | 382200 |
| 2025-04-17 | 2.09 | $2.11 | 430800 |
| 2025-04-16 | 2.09 | $2.06 | 307000 |
| 2025-04-15 | 2.09 | $2.13 | 410935 |
| 2025-04-14 | 2.08 | $2.15 | 513913 |
| 2025-04-11 | 2.05 | $2.15 | 521155 |
| 2025-04-10 | 2.02 | $2.09 | 621500 |
| 2025-04-09 | 2.01 | $2.03 | 1.4M |
| 2025-04-08 | 2.01 | $2.00 | 554448 |
| 2025-04-07 | 2.02 | $1.97 | 762146 |
| 2025-04-04 | 2.04 | $2.00 | 682245 |
| 2025-04-03 | 2.06 | $2.02 | 742849 |
| 2025-04-02 | 2.08 | $2.11 | 321105 |
| 2025-04-01 | 2.08 | $2.04 | 701300 |
| 2025-03-31 | 2.10 | $2.09 | 557624 |
| 2025-03-28 | 2.11 | $2.12 | 443741 |
| 2025-03-27 | 2.11 | $2.21 | 382720 |
| 2025-03-26 | 2.09 | $2.13 | 443600 |
| 2025-03-25 | 2.08 | $2.12 | 517300 |
| 2025-03-24 | 2.08 | $2.21 | 494647 |
| 2025-03-21 | 2.06 | $2.19 | 679412 |
| 2025-03-20 | 2.03 | $2.16 | 506629 |
| 2025-03-19 | 2.02 | $2.15 | 632813 |
| 2025-03-18 | 2.00 | $2.10 | 643072 |
| 2025-03-17 | 2.00 | $2.12 | 516793 |
| 2025-03-14 | 2.00 | $2.13 | 554821 |
| 2025-03-13 | 1.99 | $1.96 | 1.1M |
| 2025-03-12 | 2.05 | $2.03 | 628898 |
| 2025-03-11 | 2.09 | $2.06 | 654500 |
| 2025-03-10 | 2.14 | $2.03 | 845800 |
| 2025-03-07 | 2.20 | $2.14 | 561197 |
| 2025-03-06 | 2.26 | $2.12 | 835878 |
| 2025-03-05 | 2.33 | $2.15 | 1.2M |
| 2025-03-04 | 2.41 | $2.15 | 2.4M |
| 2025-03-03 | 2.51 | $2.57 | 1.3M |
| 2025-02-28 | 2.50 | $2.58 | 629799 |
| 2025-02-27 | 2.48 | $2.42 | 369511 |
| 2025-02-26 | 2.51 | $2.50 | 494358 |
| 2025-02-25 | 2.53 | $2.58 | 397060 |
| 2025-02-24 | 2.52 | $2.65 | 460252 |
| 2025-02-21 | 2.50 | $2.57 | 302384 |
| 2025-02-20 | 2.49 | $2.53 | 327000 |
| 2025-02-19 | 2.50 | $2.56 | 248242 |
| 2025-02-18 | 2.50 | $2.59 | 329605 |
| 2025-02-14 | 2.50 | $2.62 | 310489 |
| 2025-02-13 | 2.48 | $2.59 | 417039 |
| 2025-02-12 | 2.48 | $2.53 | 388309 |
| 2025-02-11 | 2.49 | $2.52 | 393486 |
| 2025-02-10 | 2.51 | $2.50 | 635581 |
| 2025-02-07 | 2.55 | $2.53 | 539300 |
| 2025-02-06 | 2.59 | $2.56 | 410300 |
| 2025-02-05 | 2.63 | $2.59 | 479113 |
| 2025-02-04 | 2.67 | $2.72 | 1.9M |
| 2025-02-03 | 2.68 | $2.58 | 990937 |
| 2025-01-31 | 2.74 | $2.71 | 506900 |
| 2025-01-30 | 2.77 | $2.76 | 363706 |
| 2025-01-29 | 2.79 | $2.72 | 572570 |
| 2025-01-28 | 2.83 | $2.71 | 675600 |
| 2025-01-27 | 2.89 | $2.82 | 501441 |
| 2025-01-24 | 2.93 | $2.85 | 562500 |
| 2025-01-23 | 2.96 | $2.89 | 545620 |
| 2025-01-22 | 2.99 | $2.89 | 603616 |
| 2025-01-21 | 3.03 | $2.91 | 481812 |
| 2025-01-17 | 3.07 | $2.98 | 1.1M |
| 2025-01-16 | 3.09 | $3.04 | 643308 |
| 2025-01-15 | 3.10 | $3.13 | 1.2M |
| 2025-01-14 | 3.09 | $2.95 | 957582 |
| 2025-01-13 | 3.13 | $3.05 | 849000 |
| 2025-01-10 | 3.14 | $3.08 | 1.1M |
| 2025-01-08 | 3.15 | $3.17 | 678369 |
| 2025-01-07 | 3.13 | $3.11 | 608451 |
| 2025-01-06 | 3.12 | $3.05 | 672400 |
| 2025-01-03 | 3.13 | $3.19 | 638210 |
| 2025-01-02 | 3.10 | $3.21 | 652406 |
| 2024-12-31 | 3.05 | $3.17 | 746209 |
| 2024-12-30 | 3.01 | $3.10 | 860613 |
| 2024-12-27 | 2.98 | $3.05 | 597168 |
| 2024-12-26 | 2.95 | $3.01 | 780100 |
| 2024-12-24 | 2.94 | $2.93 | 355100 |
| 2024-12-23 | 2.94 | $2.89 | 672800 |
| 2024-12-20 | 2.97 | $2.93 | 968712 |
| 2024-12-19 | 2.98 | $2.89 | 1.2M |
| 2024-12-18 | 3.01 | $2.91 | 1.1M |
| 2024-12-17 | 3.05 | $3.01 | 1.2M |
| 2024-12-16 | 3.06 | $2.96 | 931686 |
| 2024-12-13 | 3.08 | $3.03 | 659500 |
| 2024-12-12 | 3.09 | $3.11 | 551420 |
| 2024-12-11 | 3.07 | $3.12 | 1.0M |
| 2024-12-10 | 3.05 | $2.97 | 635500 |
| 2024-12-09 | 3.07 | $2.99 | 837883 |
| 2024-12-06 | 3.09 | $3.11 | 600919 |
| 2024-12-05 | 3.08 | $3.01 | 638562 |
| 2024-12-04 | 3.09 | $3.09 | 486600 |
| 2024-12-03 | 3.09 | $3.13 | 774330 |
| 2024-12-02 | 3.06 | $3.20 | 684023 |
| 2024-11-29 | 3.01 | $3.14 | 266325 |
| 2024-11-27 | 2.97 | $3.09 | 608500 |
| 2024-11-26 | 2.94 | $2.99 | 423325 |
| 2024-11-25 | 2.93 | $2.99 | 996300 |
| 2024-11-22 | 2.92 | $3.02 | 750900 |
| 2024-11-21 | 2.90 | $2.93 | 882800 |
| 2024-11-20 | 2.90 | $2.86 | 736600 |
| 2024-11-19 | 2.93 | $2.96 | 802759 |
| 2024-11-18 | 2.94 | $2.95 | 572444 |
| 2024-11-15 | 2.96 | $3.02 | 607880 |
| 2024-11-14 | 2.95 | $2.99 | 898000 |
| 2024-11-13 | 2.96 | $2.82 | 904625 |
| 2024-11-12 | 3.02 | $2.86 | 1.0M |
| 2024-11-11 | 3.09 | $2.98 | 906810 |
| 2024-11-08 | 3.13 | $3.06 | 848610 |
| 2024-11-07 | 3.16 | $3.06 | 735887 |
| 2024-11-06 | 3.20 | $3.20 | 1.7M |
| 2024-11-05 | 3.20 | $3.29 | 1.5M |
| 2024-11-04 | 3.18 | $3.16 | 984904 |
| 2024-11-01 | 3.19 | $3.14 | 494807 |
| 2024-10-31 | 3.21 | $3.13 | 470196 |
| 2024-10-30 | 3.24 | $3.16 | 383008 |
| 2024-10-29 | 3.26 | $3.14 | 817800 |
| 2024-10-28 | 3.30 | $3.27 | 402100 |
| 2024-10-25 | 3.31 | $3.24 | 468186 |
| 2024-10-24 | 3.33 | $3.30 | 342425 |
| 2024-10-23 | 3.34 | $3.26 | 455938 |
| 2024-10-22 | 3.36 | $3.28 | 580400 |
| 2024-10-21 | 3.38 | $3.34 | 454442 |
| 2024-10-18 | 3.38 | $3.39 | 395100 |
| 2024-10-17 | 3.37 | $3.35 | 351783 |
| 2024-10-16 | 3.37 | $3.40 | 348541 |
| 2024-10-15 | 3.35 | $3.32 | 672901 |
| 2024-10-14 | 3.36 | $3.50 | 361438 |
| 2024-10-11 | 3.32 | $3.47 | 802437 |
| 2024-10-10 | 3.27 | $3.35 | 568839 |
| 2024-10-09 | 3.26 | $3.36 | 716781 |
| 2024-10-08 | 3.24 | $3.29 | 683717 |
| 2024-10-07 | 3.24 | $3.24 | 533727 |
| 2024-10-04 | 3.26 | $3.33 | 478200 |
| 2024-10-03 | 3.26 | $3.27 | 526431 |
| 2024-10-02 | 3.28 | $3.30 | 407618 |
| 2024-10-01 | 3.29 | $3.32 | 513900 |
| 2024-09-30 | 3.31 | $3.42 | 565709 |
| 2024-09-27 | 3.30 | $3.47 | 535200 |
| 2024-09-26 | 3.28 | $3.39 | 555742 |
| 2024-09-25 | 3.29 | $3.31 | 601543 |
| 2024-09-24 | 3.32 | $3.39 | 652941 |
| 2024-09-23 | 3.34 | $3.33 | 655471 |
| 2024-09-20 | 3.39 | $3.37 | 1.1M |
| 2024-09-19 | 3.44 | $3.57 | 868799 |
| 2024-09-18 | 3.44 | $3.72 | 1.3M |
| 2024-09-17 | 3.40 | $3.67 | 1.8M |
| 2024-09-16 | 3.37 | $3.27 | 892000 |
| 2024-09-13 | 3.47 | $3.31 | 1.4M |
| 2024-09-12 | 3.58 | $3.25 | 2.6M |
| 2024-09-11 | 3.74 | $3.40 | 7.0M |
| 2024-09-10 | 3.89 | $3.64 | 724502 |
| 2024-09-09 | 4.00 | $3.75 | 1.3M |
| 2024-09-06 | 4.10 | $3.90 | 842444 |
| 2024-09-05 | 4.18 | $4.06 | 955400 |
| 2024-09-04 | 4.23 | $4.36 | 451000 |
| 2024-09-03 | 4.20 | $4.44 | 507914 |
| 2024-08-30 | 4.14 | $4.43 | 766828 |
| 2024-08-29 | 4.07 | $4.32 | 505700 |
| 2024-08-28 | 4.02 | $4.27 | 682897 |
| 2024-08-27 | 3.99 | $4.38 | 887300 |
| 2024-08-26 | 3.91 | $4.39 | 749057 |
| 2024-08-23 | 3.82 | $4.36 | 1.1M |
| 2024-08-22 | 3.73 | $4.14 | 661507 |
| 2024-08-21 | 3.69 | $4.23 | 1.1M |
| 2024-08-20 | 3.63 | $4.02 | 717660 |
| 2024-08-19 | 3.63 | $4.02 | 968927 |
| 2024-08-16 | 3.64 | $4.05 | 798600 |
| 2024-08-15 | 3.66 | $3.90 | 964234 |
| 2024-08-14 | 3.73 | $3.80 | 1.9M |
| 2024-08-13 | 3.86 | $3.74 | 2.4M |
| 2024-08-12 | 4.06 | $3.52 | 1.9M |
| 2024-08-09 | 4.37 | $3.50 | 2.9M |
| 2024-08-08 | 4.77 | $3.37 | 8.2M |
| 2024-08-07 | 5.30 | $5.42 | 888800 |
| 2024-08-06 | 5.30 | $5.33 | 972916 |
| 2024-08-05 | 5.34 | $5.07 | 1.2M |
| 2024-08-02 | 5.47 | $5.56 | 742982 |
| 2024-08-01 | 5.47 | $5.68 | 599547 |
| 2024-07-31 | 5.44 | $5.71 | 748600 |
| 2024-07-30 | 5.39 | $5.50 | 390968 |
| 2024-07-29 | 5.41 | $5.53 | 719948 |
| 2024-07-26 | 5.42 | $5.63 | 782647 |
| 2024-07-25 | 5.40 | $5.48 | 673700 |
| 2024-07-24 | 5.43 | $5.38 | 642087 |
| 2024-07-23 | 5.51 | $5.55 | 727562 |
| 2024-07-22 | 5.55 | $5.59 | 534807 |
| 2024-07-19 | 5.59 | $5.56 | 555393 |
| 2024-07-18 | 5.65 | $5.54 | 678311 |
| 2024-07-17 | 5.73 | $5.87 | 560071 |
| 2024-07-16 | 5.73 | $5.98 | 624309 |
| 2024-07-15 | 5.69 | $5.78 | 1.2M |
| 2024-07-12 | 5.72 | $5.87 | 1.3M |
| 2024-07-11 | 5.72 | $5.50 | 1.9M |
| 2024-07-10 | 5.84 | $5.40 | 1.2M |
| 2024-07-09 | 6.03 | $5.76 | 619647 |
| 2024-07-08 | 6.14 | $6.06 | 573436 |
| 2024-07-05 | 6.18 | $5.94 | 569118 |
| 2024-07-03 | 6.27 | $6.10 | 516932 |
| 2024-07-02 | 6.32 | $5.95 | 759738 |
| 2024-07-01 | 6.43 | $6.11 | 703907 |
| 2024-06-28 | 6.51 | $6.13 | 2.8M |
| 2024-06-27 | 6.60 | $6.44 | 817113 |
| 2024-06-26 | 6.61 | $6.54 | 929731 |
| 2024-06-25 | 6.58 | $6.80 | 2.1M |
| 2024-06-24 | 6.46 | $6.51 | 1.2M |
| 2024-06-21 | 6.41 | $6.40 | 1.2M |
| 2024-06-20 | 6.36 | $6.27 | 716026 |
| 2024-06-18 | 6.35 | $6.23 | 1.2M |
| 2024-06-17 | 6.34 | $6.33 | 785448 |
| 2024-06-14 | 6.30 | $6.29 | 1.3M |
| 2024-06-13 | 6.25 | $6.15 | 765473 |
| 2024-06-12 | 6.23 | $5.96 | 1.1M |
| 2024-06-11 | 6.26 | $6.03 | 728431 |
| 2024-06-10 | 6.27 | $6.16 | 882897 |
| 2024-06-07 | 6.23 | $6.02 | 613323 |
| 2024-06-06 | 6.23 | $6.15 | 723281 |
| 2024-06-05 | 6.17 | $6.13 | 934991 |
| 2024-06-04 | 6.11 | $5.68 | 468735 |
| 2024-06-03 | 6.16 | $5.74 | 558522 |
| 2024-05-31 | 6.20 | $5.80 | 805202 |
| 2024-05-30 | 6.23 | $6.04 | 818759 |
| 2024-05-29 | 6.17 | $6.27 | 1.5M |
| 2024-05-28 | 6.02 | $6.06 | 1.3M |
| 2024-05-24 | 5.90 | $5.71 | 361324 |
| 2024-05-23 | 5.85 | $5.68 | 426311 |
| 2024-05-22 | 5.79 | $5.71 | 819337 |
| 2024-05-21 | 5.70 | $5.55 | 492987 |
| 2024-05-20 | 5.64 | $5.70 | 840068 |
| 2024-05-17 | 5.50 | $5.79 | 809951 |
| 2024-05-16 | 5.30 | $5.82 | 1.3M |
| 2024-05-15 | 5.05 | $5.56 | 2.1M |
| 2024-05-14 | 4.81 | $5.05 | 1.0M |
| 2024-05-13 | 4.68 | $5.04 | 841537 |
| 2024-05-10 | 4.52 | $4.94 | 2.1M |
| 2024-05-09 | 4.35 | $5.59 | 4.9M |
| 2024-05-08 | 3.95 | $4.26 | 1.5M |
| 2024-05-07 | 3.87 | $4.17 | 562116 |
| 2024-05-06 | 3.82 | $4.02 | 542778 |
| 2024-05-03 | 3.80 | $3.85 | 481293 |
| 2024-05-02 | 3.83 | $3.70 | 508333 |
| 2024-05-01 | 3.92 | $3.73 | 708920 |
| 2024-04-30 | 4.02 | $3.90 | 657745 |
| 2024-04-29 | 4.10 | $4.04 | 890429 |
| 2024-04-26 | 4.15 | $4.11 | 563565 |
| 2024-04-25 | 4.19 | $4.12 | 444821 |
| 2024-04-24 | 4.24 | $4.15 | 696941 |
| 2024-04-23 | 4.29 | $4.26 | 251896 |
| 2024-04-22 | 4.31 | $4.33 | 337667 |
| 2024-04-19 | 4.32 | $4.37 | 540346 |
| 2024-04-18 | 4.33 | $4.26 | 349383 |
| 2024-04-17 | 4.36 | $4.25 | 329021 |
| 2024-04-16 | 4.41 | $4.28 | 360434 |
| 2024-04-15 | 4.47 | $4.39 | 444992 |
| 2024-04-12 | 4.49 | $4.25 | 539957 |
| 2024-04-11 | 4.57 | $4.41 | 401083 |
| 2024-04-10 | 4.62 | $4.50 | 564499 |
| 2024-04-09 | 4.64 | $4.83 | 432668 |
| 2024-04-08 | 4.56 | $4.76 | 593773 |
| 2024-04-05 | 4.49 | $4.75 | 522180 |
| 2024-04-04 | 4.41 | $4.50 | 746148 |
| 2024-04-03 | 4.38 | $4.41 | 487592 |
| 2024-04-02 | 4.38 | $4.38 | 610424 |
| 2024-04-01 | 4.39 | $4.36 | 497746 |
| 2024-03-28 | 4.40 | $4.28 | 482114 |
| 2024-03-27 | 4.44 | $4.25 | 731271 |
| 2024-03-26 | 4.50 | $4.17 | 935719 |
| 2024-03-25 | 4.60 | $4.13 | 1.1M |
| 2024-03-22 | 4.73 | $4.29 | 1.2M |
| 2024-03-21 | 4.84 | $4.53 | 2.3M |
| 2024-03-20 | 4.89 | $4.89 | 838260 |
| 2024-03-19 | 4.83 | $4.87 | 769302 |
| 2024-03-18 | 4.76 | $4.89 | 1.3M |
| 2024-03-15 | 4.67 | $4.66 | 1.2M |
| 2024-03-14 | 4.63 | $4.60 | 857001 |
| 2024-03-13 | 4.59 | $4.68 | 1.0M |
| 2024-03-12 | 4.51 | $4.63 | 1.6M |
| 2024-03-11 | 4.44 | $4.76 | 1.5M |
| 2024-03-08 | 4.30 | $4.91 | 2.0M |
| 2024-03-07 | 4.08 | $4.53 | 2.6M |
| 2024-03-06 | 3.93 | $3.76 | 947376 |
| 2024-03-05 | 4.00 | $3.89 | 564478 |
| 2024-03-04 | 4.04 | $3.97 | 752741 |
| 2024-03-01 | 4.06 | $4.12 | 460624 |
| 2024-02-29 | 4.04 | $4.13 | 529051 |
| 2024-02-28 | 4.01 | $4.03 | 290257 |
| 2024-02-27 | 4.01 | $4.09 | 428319 |
| 2024-02-26 | 3.99 | $4.04 | 611709 |
| 2024-02-23 | 3.98 | $3.91 | 335086 |
| 2024-02-22 | 4.01 | $3.86 | 416614 |
| 2024-02-21 | 4.06 | $3.91 | 397884 |
| 2024-02-20 | 4.11 | $4.01 | 492472 |
| 2024-02-16 | 4.13 | $4.25 | 870319 |
| 2024-02-15 | 4.09 | $4.17 | 929132 |
| 2024-02-14 | 4.06 | $3.91 | 2.4M |
| 2024-02-13 | 4.10 | $3.89 | 1.3M |
| 2024-02-12 | 4.16 | $4.32 | 671126 |
| 2024-02-09 | 4.09 | $4.16 | 408011 |
| 2024-02-08 | 4.06 | $4.04 | 570153 |
| 2024-02-07 | 4.06 | $4.00 | 412136 |
| 2024-02-06 | 4.07 | $4.26 | 462004 |
| 2024-02-05 | 4.00 | $4.02 | 268081 |
| 2024-02-02 | 3.99 | $4.01 | 281910 |
| 2024-02-01 | 3.98 | $4.00 | 283672 |
| 2024-01-31 | 3.98 | $3.78 | 488081 |
| 2024-01-30 | 4.04 | $3.90 | 283149 |
| 2024-01-29 | 4.07 | $4.08 | 383519 |
| 2024-01-26 | 4.06 | $3.91 | 445832 |
| 2024-01-25 | 4.09 | $4.11 | 493836 |
| 2024-01-24 | 4.07 | $4.43 | 1.2M |
| 2024-01-23 | 3.94 | $4.31 | 1.3M |
| 2024-01-22 | 3.82 | $4.10 | 729795 |
| 2024-01-19 | 3.74 | $3.60 | 287455 |
| 2024-01-18 | 3.80 | $3.69 | 364220 |
| 2024-01-17 | 3.84 | $3.59 | 687336 |
| 2024-01-16 | 3.93 | $3.84 | 808355 |
| 2024-01-12 | 3.96 | $4.08 | 424015 |
| 2024-01-11 | 3.92 | $4.00 | 361632 |
| 2024-01-10 | 3.89 | $4.05 | 337687 |
| 2024-01-09 | 3.84 | $4.08 | 469020 |
| 2024-01-08 | 3.77 | $3.94 | 410680 |
| 2024-01-05 | 3.74 | $3.75 | 324792 |
| 2024-01-04 | 3.75 | $3.76 | 393121 |
| 2024-01-03 | 3.76 | $3.91 | 513074 |
| 2024-01-02 | 3.74 | $4.21 | 991421 |
| 2023-12-29 | 3.61 | $3.63 | 529645 |
| 2023-12-28 | 3.64 | $3.62 | 357459 |
| 2023-12-27 | 3.68 | $3.65 | 360450 |
| 2023-12-26 | 3.72 | $3.76 | 365342 |
| 2023-12-22 | 3.74 | $3.61 | 333683 |
| 2023-12-21 | 3.81 | $3.61 | 484289 |
| 2023-12-20 | 3.90 | $3.59 | 417396 |
| 2023-12-19 | 4.01 | $3.66 | 566813 |
| 2023-12-18 | 4.12 | $3.70 | 808058 |
| 2023-12-15 | 4.25 | $3.86 | 806150 |
| 2023-12-14 | 4.35 | $4.04 | 508274 |
| 2023-12-13 | 4.41 | $4.25 | 730111 |
| 2023-12-12 | 4.41 | $4.13 | 512818 |
| 2023-12-11 | 4.45 | $4.06 | 1.1M |
| 2023-12-08 | 4.51 | $4.10 | 466616 |
| 2023-12-07 | 4.56 | $4.17 | 540847 |
| 2023-12-06 | 4.61 | $4.29 | 451825 |
| 2023-12-05 | 4.61 | $4.32 | 733503 |
| 2023-12-04 | 4.60 | $4.74 | 637726 |
| 2023-12-01 | 4.45 | $4.56 | 804992 |
| 2023-11-30 | 4.31 | $4.26 | 452774 |
| 2023-11-29 | 4.24 | $4.16 | 698808 |
| 2023-11-28 | 4.17 | $4.12 | 420161 |
| 2023-11-27 | 4.09 | $3.99 | 428082 |
| 2023-11-24 | 4.03 | $3.99 | 262851 |
| 2023-11-22 | 3.96 | $3.89 | 468527 |
| 2023-11-21 | 3.89 | $3.91 | 488998 |
| 2023-11-20 | 3.79 | $4.04 | 689250 |
| 2023-11-17 | 3.63 | $4.09 | 1.2M |
| 2023-11-16 | 3.41 | $3.75 | 1.1M |
| 2023-11-15 | 3.25 | $3.29 | 661837 |
| 2023-11-14 | 3.20 | $3.25 | 607824 |
| 2023-11-13 | 3.15 | $3.26 | 544631 |
| 2023-11-10 | 3.08 | $3.25 | 591888 |
| 2023-11-09 | 3.00 | $3.02 | 503674 |
| 2023-11-08 | 2.97 | $3.09 | 517963 |
| 2023-11-07 | 2.92 | $2.93 | 263904 |
| 2023-11-06 | 2.90 | $2.98 | 431777 |
| 2023-11-03 | 2.87 | $3.17 | 478359 |
| 2023-11-02 | 2.77 | $3.07 | 420163 |
| 2023-11-01 | 2.68 | $2.93 | 397109 |
| 2023-10-31 | 2.62 | $2.90 | 434768 |
| 2023-10-30 | 2.55 | $2.78 | 454228 |
| 2023-10-27 | 2.52 | $2.60 | 347495 |
| 2023-10-26 | 2.54 | $2.70 | 275253 |
| 2023-10-25 | 2.54 | $2.72 | 217328 |
| 2023-10-24 | 2.53 | $2.72 | 394771 |
| 2023-10-23 | 2.53 | $2.58 | 516625 |
| 2023-10-20 | 2.58 | $2.63 | 488658 |
| 2023-10-19 | 2.63 | $2.70 | 432350 |
| 2023-10-18 | 2.67 | $2.81 | 508185 |
| 2023-10-17 | 2.70 | $2.99 | 491052 |
| 2023-10-16 | 2.68 | $2.91 | 568240 |
| 2023-10-13 | 2.68 | $2.73 | 808239 |
| 2023-10-12 | 2.75 | $2.89 | 552355 |
| 2023-10-11 | 2.79 | $2.74 | 1.0M |
| 2023-10-10 | 2.90 | $2.91 | 403875 |
| 2023-10-09 | 2.98 | $2.80 | 1.3M |
| 2023-10-06 | 3.11 | $3.03 | 720965 |
| 2023-10-05 | 3.22 | $3.17 | 550161 |
| 2023-10-04 | 3.30 | $3.24 | 364003 |
| 2023-10-03 | 3.39 | $3.21 | 873847 |
| 2023-10-02 | 3.51 | $3.44 | 435642 |
| 2023-09-29 | 3.58 | $3.59 | 366644 |
| 2023-09-28 | 3.63 | $3.64 | 268719 |
| 2023-09-27 | 3.68 | $3.60 | 399735 |
| 2023-09-26 | 3.76 | $3.62 | 360758 |
| 2023-09-25 | 3.85 | $3.58 | 692009 |
| 2023-09-22 | 3.98 | $3.64 | 891068 |
| 2023-09-21 | 4.12 | $3.96 | 391686 |
| 2023-09-20 | 4.18 | $4.07 | 462320 |
| 2023-09-19 | 4.23 | $4.25 | 485010 |
| 2023-09-18 | 4.24 | $4.00 | 449242 |
| 2023-09-15 | 4.32 | $4.13 | 416180 |
| 2023-09-14 | 4.38 | $4.18 | 358714 |
| 2023-09-13 | 4.44 | $4.06 | 445700 |
| 2023-09-12 | 4.55 | $4.28 | 742418 |
| 2023-09-11 | 4.62 | $4.62 | 881494 |
| 2023-09-08 | 4.58 | $4.44 | 391183 |
| 2023-09-07 | 4.60 | $4.48 | 429575 |
| 2023-09-06 | 4.61 | $4.77 | 515075 |
| 2023-09-05 | 4.52 | $4.75 | 343362 |
| 2023-09-01 | 4.42 | $4.66 | 402249 |
| 2023-08-31 | 4.33 | $4.52 | 419088 |
| 2023-08-30 | 4.26 | $4.45 | 268498 |
| 2023-08-29 | 4.21 | $4.31 | 960793 |
| 2023-08-28 | 4.18 | $4.30 | 348156 |
| 2023-08-25 | 4.15 | $4.33 | 687434 |
| 2023-08-24 | 4.11 | $4.12 | 312136 |
| 2023-08-23 | 4.13 | $4.15 | 374458 |
| 2023-08-22 | 4.14 | $4.08 | 368929 |
| 2023-08-21 | 4.18 | $4.17 | 492658 |
| 2023-08-18 | 4.20 | $4.17 | 591066 |
| 2023-08-17 | 4.24 | $4.15 | 914694 |
| 2023-08-16 | 4.28 | $4.37 | 681552 |
| 2023-08-15 | 4.27 | $4.45 | 717858 |
| 2023-08-14 | 4.23 | $4.96 | 1.6M |
| 2023-08-11 | 4.03 | $4.48 | 1.5M |
| 2023-08-10 | 3.94 | $3.98 | 673063 |
| 2023-08-09 | 3.99 | $4.02 | 744556 |
| 2023-08-08 | 4.05 | $4.04 | 435834 |
| 2023-08-07 | 4.12 | $4.13 | 489122 |
| 2023-08-04 | 4.18 | $4.14 | 480795 |
| 2023-08-03 | 4.25 | $4.16 | 547622 |
| 2023-08-02 | 4.34 | $4.22 | 613890 |
| 2023-08-01 | 4.43 | $4.44 | 679383 |
| 2023-07-31 | 4.47 | $4.58 | 475258 |
| 2023-07-28 | 4.49 | $4.47 | 417880 |
| 2023-07-27 | 4.54 | $4.43 | 559074 |
| 2023-07-26 | 4.63 | $4.52 | 509102 |
| 2023-07-25 | 4.71 | $4.47 | 1.0M |
| 2023-07-24 | 4.82 | $4.64 | 969756 |
| 2023-07-21 | 4.91 | $4.92 | 842122 |
| 2023-07-20 | 4.93 | $4.93 | 630836 |
| 2023-07-19 | 4.95 | $4.99 | 628477 |
| 2023-07-18 | 4.96 | $5.05 | 692024 |
| 2023-07-17 | 4.95 | $4.94 | 810490 |
| 2023-07-14 | 4.98 | $5.03 | 368896 |
| 2023-07-13 | 5.00 | $5.08 | 355478 |
| 2023-07-12 | 5.00 | $5.04 | 412453 |
| 2023-07-11 | 5.01 | $5.05 | 287760 |
| 2023-07-10 | 5.03 | $5.08 | 391266 |
| 2023-07-07 | 5.04 | $5.05 | 679443 |
| 2023-07-06 | 5.06 | $4.97 | 717057 |
| 2023-07-05 | 5.12 | $5.00 | 986018 |
| 2023-07-03 | 5.19 | $5.07 | 254835 |
| 2023-06-30 | 5.25 | $5.16 | 740427 |
| 2023-06-29 | 5.29 | $5.23 | 301503 |
| 2023-06-28 | 5.32 | $5.32 | 220550 |
| 2023-06-27 | 5.33 | $5.27 | 381631 |
| 2023-06-26 | 5.36 | $5.25 | 349585 |
| 2023-06-23 | 5.40 | $5.38 | 1.6M |
| 2023-06-22 | 5.41 | $5.41 | 291617 |
| 2023-06-21 | 5.42 | $5.34 | 343113 |
| 2023-06-20 | 5.44 | $5.27 | 454627 |
| 2023-06-16 | 5.49 | $5.43 | 626073 |
| 2023-06-15 | 5.51 | $5.64 | 1.3M |
| 2023-06-14 | 5.45 | $5.29 | 455424 |
| 2023-06-13 | 5.50 | $5.40 | 314572 |
| 2023-06-12 | 5.52 | $5.45 | 407425 |
| 2023-06-09 | 5.53 | $5.48 | 316751 |
| 2023-06-08 | 5.53 | $5.50 | 321632 |
| 2023-06-07 | 5.53 | $5.48 | 431969 |
| 2023-06-06 | 5.53 | $5.37 | 424861 |
| 2023-06-05 | 5.56 | $5.31 | 532364 |
| 2023-06-02 | 5.61 | $5.49 | 469272 |
| 2023-06-01 | 5.62 | $5.64 | 425780 |
| 2023-05-31 | 5.58 | $5.39 | 1.1M |
| 2023-05-30 | 5.61 | $5.63 | 297780 |
| 2023-05-26 | 5.57 | $5.55 | 315120 |
| 2023-05-25 | 5.54 | $5.48 | 233097 |
| 2023-05-24 | 5.52 | $5.46 | 267838 |
| 2023-05-23 | 5.50 | $5.67 | 499087 |
| 2023-05-22 | 5.42 | $5.39 | 424477 |
| 2023-05-19 | 5.40 | $5.37 | 317155 |
| 2023-05-18 | 5.38 | $5.50 | 520701 |
| 2023-05-17 | 5.31 | $5.23 | 367545 |
| 2023-05-16 | 5.32 | $5.21 | 299611 |
| 2023-05-15 | 5.33 | $5.45 | 630436 |
| 2023-05-12 | 5.26 | $5.04 | 695462 |
| 2023-05-11 | 5.32 | $5.21 | 504168 |
| 2023-05-10 | 5.32 | $5.35 | 295775 |
| 2023-05-09 | 5.29 | $5.20 | 428678 |
| 2023-05-08 | 5.29 | $5.53 | 368487 |
| 2023-05-05 | 5.19 | $5.38 | 311134 |
| 2023-05-04 | 5.11 | $5.14 | 312841 |
| 2023-05-03 | 5.09 | $5.02 | 411311 |
| 2023-05-02 | 5.10 | $5.07 | 346959 |
| 2023-05-01 | 5.11 | $5.28 | 322181 |
| 2023-04-28 | 5.04 | $5.21 | 394831 |
| 2023-04-27 | 4.99 | $5.03 | 305507 |
| 2023-04-26 | 4.98 | $5.00 | 235373 |
| 2023-04-25 | 4.99 | $5.03 | 261235 |
| 2023-04-24 | 4.98 | $5.01 | 283778 |
| 2023-04-21 | 4.98 | $5.05 | 394814 |
| 2023-04-20 | 4.98 | $4.87 | 417794 |
| 2023-04-19 | 5.03 | $4.83 | 735932 |
| 2023-04-18 | 5.11 | $5.10 | 436517 |
| 2023-04-17 | 5.12 | $5.22 | 349140 |
| 2023-04-14 | 5.09 | $5.22 | 276377 |
| 2023-04-13 | 5.07 | $5.28 | 235953 |
| 2023-04-12 | 5.02 | $5.26 | 404004 |
| 2023-04-11 | 4.97 | $5.32 | 548468 |
| 2023-04-10 | 4.89 | $5.14 | 370789 |
| 2023-04-06 | 4.86 | $5.09 | 303675 |
| 2023-04-05 | 4.85 | $4.98 | 735146 |
| 2023-04-04 | 4.87 | $5.17 | 358106 |
| 2023-04-03 | 4.84 | $5.29 | 417489 |
| 2023-03-31 | 4.77 | $5.14 | 385072 |
| 2023-03-30 | 4.74 | $5.02 | 362502 |
| 2023-03-29 | 4.76 | $4.99 | 491976 |
| 2023-03-28 | 4.79 | $4.99 | 576377 |
| 2023-03-27 | 4.84 | $5.05 | 475128 |
| 2023-03-24 | 4.88 | $5.07 | 504638 |
| 2023-03-23 | 4.95 | $4.93 | 586377 |
| 2023-03-22 | 5.07 | $5.01 | 711391 |
| 2023-03-21 | 5.21 | $5.17 | 674236 |
| 2023-03-20 | 5.34 | $5.08 | 780581 |
| 2023-03-17 | 5.53 | $5.17 | 1.6M |
| 2023-03-16 | 5.74 | $5.51 | 2.0M |
| 2023-03-15 | 5.89 | $6.17 | 775732 |
| 2023-03-14 | 5.87 | $6.00 | 817008 |
| 2023-03-13 | 5.91 | $5.99 | 532368 |
| 2023-03-10 | 5.96 | $5.95 | 592657 |
| 2023-03-09 | 6.05 | $6.00 | 923459 |
| 2023-03-08 | 6.14 | $6.03 | 660918 |
| 2023-03-07 | 6.25 | $6.11 | 417746 |
| 2023-03-06 | 6.35 | $6.06 | 621128 |
| 2023-03-03 | 6.51 | $6.25 | 437649 |
| 2023-03-02 | 6.63 | $6.14 | 493429 |
| 2023-03-01 | 6.82 | $6.20 | 801617 |
| 2023-02-28 | 7.04 | $6.66 | 487858 |
| 2023-02-27 | 7.15 | $6.79 | 413287 |
| 2023-02-24 | 7.25 | $6.82 | 431967 |
| 2023-02-23 | 7.36 | $7.27 | 490682 |
| 2023-02-22 | 7.34 | $6.84 | 411783 |
| 2023-02-21 | 7.45 | $6.77 | 720392 |
| 2023-02-17 | 7.60 | $7.33 | 385397 |
| 2023-02-16 | 7.60 | $7.75 | 527784 |
| 2023-02-15 | 7.47 | $7.95 | 1.5M |
| 2023-02-14 | 7.23 | $7.53 | 612879 |
| 2023-02-13 | 7.07 | $7.00 | 292197 |
| 2023-02-10 | 7.05 | $6.87 | 421223 |
| 2023-02-09 | 7.05 | $6.89 | 528271 |
| 2023-02-08 | 7.04 | $7.00 | 368677 |
| 2023-02-07 | 6.99 | $7.10 | 753848 |
| 2023-02-06 | 6.90 | $7.34 | 492746 |
| 2023-02-03 | 6.70 | $7.02 | 578567 |
| 2023-02-02 | 6.56 | $7.08 | 1.4M |
| 2023-02-01 | 6.37 | $6.55 | 605574 |
| 2023-01-31 | 6.30 | $6.60 | 824803 |
| 2023-01-30 | 6.21 | $6.13 | 886344 |
| 2023-01-27 | 6.24 | $5.91 | 3.5M |
| 2023-01-26 | 6.35 | $6.30 | 242909 |
| 2023-01-25 | 6.37 | $6.22 | 311809 |
| 2023-01-24 | 6.40 | $6.29 | 187055 |
| 2023-01-23 | 6.43 | $6.29 | 198445 |
| 2023-01-20 | 6.46 | $6.27 | 547465 |
| 2023-01-19 | 6.50 | $6.08 | 559187 |
| 2023-01-18 | 6.61 | $6.38 | 459217 |
| 2023-01-17 | 6.64 | $6.82 | 275976 |
| 2023-01-13 | 6.54 | $6.75 | 395052 |
| 2023-01-12 | 6.44 | $6.65 | 369123 |
| 2023-01-11 | 6.34 | $6.62 | 460120 |
| 2023-01-10 | 6.24 | $6.50 | 516968 |
| 2023-01-09 | 6.15 | $6.01 | 305107 |
| 2023-01-06 | 6.19 | $6.05 | 520239 |
| 2023-01-05 | 6.23 | $6.00 | 480233 |
| 2023-01-04 | 6.30 | $6.39 | 278831 |
| 2023-01-03 | 6.26 | $6.33 | 308787 |
| 2022-12-30 | 6.22 | $6.11 | 497912 |
| 2022-12-29 | 6.25 | $6.21 | 279415 |
| 2022-12-28 | 6.26 | $6.17 | 230867 |
| 2022-12-27 | 6.27 | $6.08 | 308116 |
| 2022-12-23 | 6.32 | $6.47 | 583060 |
| 2022-12-22 | 6.26 | $6.11 | 236322 |
| 2022-12-21 | 6.30 | $6.02 | 243006 |
| 2022-12-20 | 6.37 | $6.20 | 223599 |
| 2022-12-19 | 6.40 | $6.28 | 462445 |
| 2022-12-16 | 6.42 | $6.78 | 784615 |
| 2022-12-15 | 6.27 | $6.50 | 354536 |
| 2022-12-14 | 6.19 | $6.50 | 370244 |
| 2022-12-13 | 6.09 | $6.51 | 523665 |
| 2022-12-12 | 5.96 | $6.16 | 247326 |
| 2022-12-09 | 5.92 | $6.10 | 307287 |
| 2022-12-08 | 5.89 | $5.99 | 283365 |
| 2022-12-07 | 5.89 | $5.78 | 391737 |
| 2022-12-06 | 5.96 | $5.92 | 332006 |
| 2022-12-05 | 6.01 | $5.97 | 269829 |
| 2022-12-02 | 6.06 | $6.37 | 272058 |
| 2022-12-01 | 5.99 | $6.07 | 188801 |
| 2022-11-30 | 6.01 | $6.11 | 380286 |
| 2022-11-29 | 6.02 | $5.98 | 314546 |
| 2022-11-28 | 6.08 | $5.94 | 412733 |
| 2022-11-25 | 6.18 | $6.26 | 332703 |
| 2022-11-23 | 6.19 | $6.18 | 511481 |
| 2022-11-22 | 6.24 | $6.00 | 539197 |
| 2022-11-21 | 6.36 | $6.12 | 546461 |
| 2022-11-18 | 6.47 | $6.23 | 341104 |
| 2022-11-17 | 6.57 | $6.51 | 497140 |
| 2022-11-16 | 6.61 | $6.17 | 360777 |
| 2022-11-15 | 6.76 | $6.35 | 393522 |
| 2022-11-14 | 6.90 | $6.38 | 609095 |
| 2022-11-11 | 7.05 | $6.39 | 964272 |
| 2022-11-10 | 7.24 | $7.03 | 474635 |
| 2022-11-09 | 7.26 | $7.07 | 721436 |
| 2022-11-08 | 7.27 | $7.33 | 486543 |
| 2022-11-07 | 7.20 | $7.54 | 840085 |
| 2022-11-04 | 7.04 | $7.09 | 238142 |
| 2022-11-03 | 7.00 | $6.88 | 168141 |
| 2022-11-02 | 7.01 | $7.12 | 291888 |
| 2022-11-01 | 6.95 | $7.39 | 233693 |
| 2022-10-31 | 6.79 | $7.25 | 264231 |
| 2022-10-28 | 6.64 | $7.24 | 267863 |
| 2022-10-27 | 6.47 | $7.05 | 333880 |
| 2022-10-26 | 6.32 | $6.95 | 280349 |
| 2022-10-25 | 6.18 | $7.03 | 649614 |
| 2022-10-24 | 5.99 | $6.26 | 228690 |
| 2022-10-21 | 6.01 | $6.30 | 261149 |
| 2022-10-20 | 6.03 | $6.03 | 321546 |
| 2022-10-19 | 6.15 | $6.07 | 601902 |
| 2022-10-18 | 6.30 | $6.35 | 520733 |
| 2022-10-17 | 6.40 | $6.56 | 363782 |
| 2022-10-14 | 6.46 | $6.47 | 354691 |
| 2022-10-13 | 6.58 | $7.12 | 552686 |
| 2022-10-12 | 6.52 | $6.58 | 429933 |
| 2022-10-11 | 6.64 | $6.68 | 255353 |
| 2022-10-10 | 6.76 | $6.79 | 183832 |
| 2022-10-07 | 6.88 | $6.64 | 377761 |
| 2022-10-06 | 7.09 | $6.79 | 493082 |
| 2022-10-05 | 7.30 | $7.13 | 574049 |
| 2022-10-04 | 7.46 | $7.79 | 326929 |
| 2022-10-03 | 7.46 | $7.72 | 324087 |
| 2022-09-30 | 7.48 | $7.73 | 380271 |
| 2022-09-29 | 7.52 | $7.59 | 355709 |
| 2022-09-28 | 7.61 | $8.31 | 358291 |
| 2022-09-27 | 7.51 | $7.98 | 416230 |
| 2022-09-26 | 7.50 | $7.41 | 346336 |
| 2022-09-23 | 7.68 | $7.47 | 462025 |
| 2022-09-22 | 7.89 | $7.71 | 486803 |
| 2022-09-21 | 8.08 | $7.80 | 446777 |
| 2022-09-20 | 8.29 | $8.04 | 1.0M |
| 2022-09-19 | 8.48 | $8.38 | 988181 |
| 2022-09-16 | 8.60 | $8.35 | 1.2M |
| 2022-09-15 | 8.77 | $8.57 | 1.1M |
| 2022-09-14 | 8.91 | $9.08 | 1.1M |
| 2022-09-13 | 8.92 | $8.83 | 531149 |
| 2022-09-12 | 9.03 | $8.98 | 463154 |
| 2022-09-09 | 9.10 | $8.97 | 403438 |
| 2022-09-08 | 9.21 | $8.59 | 577070 |
| 2022-09-07 | 9.46 | $8.96 | 623265 |
| 2022-09-06 | 9.64 | $8.74 | 953620 |
| 2022-09-02 | 9.94 | $9.28 | 267159 |
| 2022-09-01 | 10.13 | $9.45 | 331437 |
| 2022-08-31 | 10.30 | $9.75 | 460900 |
| 2022-08-30 | 10.41 | $9.32 | 1.0M |
| 2022-08-29 | 10.68 | $10.90 | 919614 |
| 2022-08-26 | 10.50 | $10.54 | 690948 |
| 2022-08-25 | 10.38 | $10.39 | 959784 |
| 2022-08-24 | 10.27 | $10.10 | 465878 |
| 2022-08-23 | 10.23 | $9.98 | 389686 |
| 2022-08-22 | 10.21 | $9.77 | 592727 |
| 2022-08-19 | 10.25 | $10.25 | 809120 |
| 2022-08-18 | 10.14 | $10.20 | 495377 |
| 2022-08-17 | 10.01 | $9.91 | 481620 |
| 2022-08-16 | 9.93 | $10.24 | 660234 |
| 2022-08-15 | 9.73 | $10.25 | 655850 |
| 2022-08-12 | 9.47 | $10.23 | 969102 |
| 2022-08-11 | 9.17 | $9.79 | 2.3M |
| 2022-08-10 | 8.93 | $8.62 | 476996 |
| 2022-08-09 | 9.01 | $8.48 | 457679 |
| 2022-08-08 | 9.15 | $8.64 | 500245 |
| 2022-08-05 | 9.26 | $8.80 | 327809 |
| 2022-08-04 | 9.35 | $8.97 | 312794 |
| 2022-08-03 | 9.41 | $8.81 | 411299 |
| 2022-08-02 | 9.52 | $9.05 | 482081 |
| 2022-08-01 | 9.57 | $9.45 | 531801 |
| 2022-07-29 | 9.50 | $9.39 | 436625 |
| 2022-07-28 | 9.44 | $9.36 | 346063 |
| 2022-07-27 | 9.36 | $8.92 | 305416 |
| 2022-07-26 | 9.40 | $9.19 | 238193 |
| 2022-07-25 | 9.36 | $9.20 | 216547 |
| 2022-07-22 | 9.30 | $8.90 | 484081 |
| 2022-07-21 | 9.32 | $8.99 | 201219 |
| 2022-07-20 | 9.30 | $9.20 | 257732 |
| 2022-07-19 | 9.22 | $8.74 | 350294 |
| 2022-07-18 | 9.26 | $9.12 | 401426 |
| 2022-07-15 | 9.18 | $9.01 | 267659 |
| 2022-07-14 | 9.11 | $9.17 | 480090 |
| 2022-07-13 | 8.97 | $8.75 | 394592 |
| 2022-07-12 | 8.94 | $8.47 | 314702 |
| 2022-07-11 | 8.98 | $9.23 | 290289 |
| 2022-07-08 | 8.79 | $9.16 | 269533 |
| 2022-07-07 | 8.58 | $8.95 | 328072 |
| 2022-07-06 | 8.39 | $8.67 | 410931 |
| 2022-07-05 | 8.25 | $9.10 | 575641 |
| 2022-07-01 | 7.94 | $8.84 | 606689 |
| 2022-06-30 | 7.66 | $8.16 | 1.2M |
| 2022-06-29 | 7.54 | $8.93 | 6.4M |
| 2022-06-28 | 7.16 | $7.67 | 566670 |
| 2022-06-27 | 7.11 | $6.83 | 738886 |
| 2022-06-24 | 7.33 | $7.04 | 3.3M |
| 2022-06-23 | 7.55 | $7.29 | 558715 |
| 2022-06-22 | 7.75 | $7.44 | 931648 |
| 2022-06-21 | 7.96 | $7.82 | 588879 |
| 2022-06-17 | 8.12 | $7.97 | 1.2M |
| 2022-06-16 | 8.27 | $8.56 | 886173 |
| 2022-06-15 | 8.28 | $8.73 | 625892 |
| 2022-06-14 | 8.26 | $8.20 | 350814 |
| 2022-06-13 | 8.42 | $7.84 | 843390 |
| 2022-06-10 | 8.74 | $8.75 | 477791 |
| 2022-06-09 | 8.86 | $9.21 | 581769 |
| 2022-06-08 | 8.88 | $9.26 | 412382 |
| 2022-06-07 | 8.91 | $9.38 | 717828 |
| 2022-06-06 | 8.92 | $9.68 | 668381 |
| 2022-06-03 | 8.86 | $10.13 | 400371 |
| 2022-06-02 | 8.67 | $10.28 | 528512 |
| 2022-06-01 | 8.41 | $9.90 | 471226 |
| 2022-05-31 | 8.25 | $9.92 | 712675 |
| 2022-05-27 | 8.08 | $9.96 | 407578 |
| 2022-05-26 | 7.89 | $9.27 | 648330 |
| 2022-05-25 | 7.93 | $9.01 | 430219 |
| 2022-05-24 | 8.09 | $8.70 | 761332 |
| 2022-05-23 | 8.43 | $9.74 | 719580 |
| 2022-05-20 | 8.56 | $9.96 | 583618 |
| 2022-05-19 | 8.69 | $10.26 | 524324 |
| 2022-05-18 | 8.80 | $10.04 | 803969 |
| 2022-05-17 | 9.06 | $10.98 | 560834 |
| 2022-05-16 | 9.13 | $11.06 | 751327 |
| 2022-05-13 | 9.24 | $11.48 | 761505 |
| 2022-05-12 | 9.30 | $11.03 | 1.4M |
| 2022-05-11 | 9.57 | $10.45 | 682752 |
| 2022-05-10 | 10.15 | $10.73 | 756009 |
| 2022-05-09 | 10.82 | $10.90 | 1.1M |
| 2022-05-06 | 11.64 | $11.71 | 979530 |
| 2022-05-05 | 12.44 | $12.25 | 1.7M |
| 2022-05-04 | 13.29 | $14.61 | 654331 |
| 2022-05-03 | 13.64 | $13.84 | 710278 |
| 2022-05-02 | 14.35 | $13.70 | 1.1M |
| 2022-04-29 | 15.31 | $14.90 | 703271 |
| 2022-04-28 | 16.14 | $14.94 | 1.1M |
| 2022-04-27 | 17.18 | $15.75 | 867580 |
| 2022-04-26 | 18.22 | $15.14 | 1.2M |
| 2022-04-25 | 19.71 | $16.25 | 1.8M |
| 2022-04-22 | 21.19 | $18.13 | 825064 |
| 2022-04-21 | 22.41 | $18.14 | 1.0M |
| 2022-04-20 | 23.89 | $18.99 | 3.2M |
| 2022-04-19 | 25.42 | $17.68 | 3.1M |
| 2022-04-18 | 27.66 | $23.00 | 1.9M |
| 2022-04-14 | 28.68 | $23.12 | 1.8M |
| 2022-04-13 | 29.83 | $26.01 | 2.2M |
| 2022-04-12 | 30.26 | $30.06 | 2.3M |
| 2022-04-11 | 29.43 | $33.11 | 4.3M |
| 2022-04-08 | 27.40 | $29.45 | 2.3M |
| 2022-04-07 | 26.02 | $28.19 | 3.9M |
| 2022-04-06 | 24.69 | $26.64 | 2.9M |
| 2022-04-05 | 23.51 | $24.10 | 3.8M |
| 2022-04-04 | 22.85 | $28.28 | 8.5M |
| 2022-04-01 | 20.69 | $21.97 | 2.5M |
| 2022-03-31 | 20.03 | $20.87 | 3.2M |
| 2022-03-30 | 19.55 | $20.12 | 1.2M |
| 2022-03-29 | 19.19 | $20.03 | 1.2M |
| 2022-03-28 | 18.76 | $19.96 | 1.4M |
| 2022-03-25 | 18.25 | $19.95 | 2.3M |
| 2022-03-24 | 17.62 | $19.15 | 2.6M |
| 2022-03-23 | 17.10 | $18.13 | 2.0M |
| 2022-03-22 | 16.78 | $17.12 | 1.6M |
| 2022-03-21 | 16.71 | $16.20 | 1.1M |
| 2022-03-18 | 16.91 | $16.66 | 2.5M |
| 2022-03-17 | 17.01 | $16.95 | 1.4M |
| 2022-03-16 | 17.03 | $16.94 | 965662 |
| 2022-03-15 | 17.05 | $16.10 | 760532 |
| 2022-03-14 | 17.34 | $16.23 | 842607 |
| 2022-03-11 | 17.63 | $16.45 | 867017 |
| 2022-03-10 | 17.91 | $16.51 | 1.3M |
| 2022-03-09 | 18.21 | $16.68 | 2.0M |
| 2022-03-08 | 18.51 | $15.96 | 1.3M |
| 2022-03-07 | 19.08 | $16.82 | 3.2M |
| 2022-03-04 | 19.47 | $18.60 | 2.2M |
| 2022-03-03 | 19.34 | $17.43 | 2.0M |
| 2022-03-02 | 19.53 | $17.17 | 1.6M |
| 2022-03-01 | 19.81 | $17.64 | 1.7M |
| 2022-02-28 | 19.95 | $17.96 | 1.7M |
| 2022-02-25 | 19.97 | $18.50 | 1.2M |
| 2022-02-24 | 19.79 | $19.61 | 1.5M |
| 2022-02-23 | 19.16 | $19.60 | 1.3M |
| 2022-02-22 | 18.35 | $19.99 | 1.7M |
| 2022-02-18 | 17.20 | $18.78 | 5.1M |
| 2022-02-17 | 16.13 | $18.13 | 5.4M |
| 2022-02-16 | 15.01 | $15.81 | 906911 |
| 2022-02-15 | 14.35 | $14.83 | 1.4M |
| 2022-02-14 | 13.82 | $15.00 | 2.7M |
| 2022-02-11 | 13.10 | $16.28 | 10.0M |
| 2022-02-10 | 11.80 | $15.64 | 7.8M |
| 2022-02-09 | 10.41 | $12.01 | 1.5M |
| 2022-02-08 | 9.87 | $10.00 | 387793 |
| 2022-02-07 | 9.83 | $10.02 | 421433 |
| 2022-02-04 | 9.79 | $9.92 | 513024 |
| 2022-02-03 | 9.77 | $10.05 | 2.0M |
| 2022-02-02 | 9.70 | $9.24 | 482252 |
| 2022-02-01 | 9.88 | $9.76 | 1.0M |
| 2022-01-31 | 9.94 | $9.94 | 1.3M |
| 2022-01-28 | 9.95 | $9.99 | 1.0M |
| 2022-01-27 | 9.95 | $9.97 | 1.9M |
| 2022-01-26 | 9.95 | $9.98 | 1.9M |
| 2022-01-25 | 9.96 | $9.98 | 1.5M |
| 2022-01-24 | 9.96 | $9.97 | 1.3M |
| 2022-01-21 | 9.98 | $9.96 | 951765 |
| 2022-01-20 | 9.99 | $9.96 | 812214 |
| 2022-01-19 | 10.02 | $9.97 | 1.4M |
| 2022-01-18 | 10.04 | $9.95 | 3.9M |
| 2022-01-14 | 10.08 | $9.98 | 721996 |
| 2022-01-13 | 10.12 | $10.04 | 928305 |
| 2022-01-12 | 10.15 | $10.09 | 354832 |
| 2022-01-11 | 10.16 | $10.09 | 1.1M |
| 2022-01-10 | 10.18 | $10.24 | 407043 |
| 2022-01-07 | 10.16 | $10.24 | 281575 |
| 2022-01-06 | 10.13 | $10.20 | 834624 |
| 2022-01-05 | 10.11 | $10.16 | 288848 |
| 2022-01-04 | 10.10 | $10.15 | 329748 |
| 2022-01-03 | 10.09 | $10.17 | 359801 |
| 2021-12-31 | 10.06 | $10.15 | 266154 |
| 2021-12-30 | 10.04 | $10.10 | 124731 |
| 2021-12-29 | 10.04 | $10.09 | 295250 |
| 2021-12-28 | 10.03 | $10.03 | 491071 |
| 2021-12-27 | 10.04 | $10.03 | 261895 |
| 2021-12-23 | 10.06 | $10.11 | 150729 |
| 2021-12-22 | 10.06 | $10.05 | 208805 |
| 2021-12-21 | 10.07 | $10.08 | 229743 |
| 2021-12-20 | 10.08 | $10.00 | 872628 |
| 2021-12-17 | 10.11 | $10.08 | 442393 |
| 2021-12-16 | 10.13 | $10.10 | 284456 |
| 2021-12-15 | 10.15 | $10.13 | 987823 |
| 2021-12-14 | 10.16 | $10.07 | 433573 |
| 2021-12-13 | 10.19 | $10.16 | 565437 |
| 2021-12-10 | 10.21 | $10.23 | 472592 |
| 2021-12-09 | 10.20 | $10.29 | 281893 |
| 2021-12-08 | 10.17 | $10.26 | 379331 |
| 2021-12-07 | 10.14 | $10.22 | 554552 |
| 2021-12-06 | 10.12 | $10.10 | 1.2M |
| 2021-12-03 | 10.13 | $10.10 | 980995 |
| 2021-12-02 | 10.15 | $10.20 | 1.7M |
| 2021-12-01 | 10.13 | $10.16 | 979184 |
| 2021-11-30 | 10.13 | $10.12 | 570376 |
| 2021-11-29 | 10.14 | $10.11 | 1.4M |
| 2021-11-26 | 10.15 | $10.05 | 321879 |
| 2021-11-24 | 10.19 | $10.11 | 314488 |
| 2021-11-23 | 10.22 | $10.06 | 1.0M |
| 2021-11-22 | 10.26 | $10.07 | 1.1M |
| 2021-11-19 | 10.31 | $10.15 | 522728 |
| 2021-11-18 | 10.35 | $10.14 | 939190 |
| 2021-11-17 | 10.39 | $10.25 | 821980 |
| 2021-11-16 | 10.40 | $10.28 | 678239 |
| 2021-11-15 | 10.41 | $10.39 | 937435 |
| 2021-11-12 | 10.38 | $10.38 | 1.2M |
| 2021-11-11 | 10.35 | $10.17 | 2.7M |
| 2021-11-10 | 10.37 | $10.09 | 1.8M |
| 2021-11-09 | 10.42 | $10.23 | 1.4M |
| 2021-11-08 | 10.43 | $10.36 | 1.9M |
| 2021-11-05 | 10.40 | $10.44 | 1.9M |
| 2021-11-04 | 10.34 | $10.42 | 4.4M |
| 2021-11-03 | 10.26 | $10.34 | 15.6M |
| 2021-11-02 | 10.18 | $11.33 | 99.1M |
| 2021-11-01 | 9.78 | $9.82 | 410519 |
| 2021-10-29 | 9.77 | $9.80 | 472962 |
| 2021-10-28 | 9.75 | $9.80 | 159753 |
| 2021-10-27 | 9.74 | $9.80 | 130930 |
| 2021-10-26 | 9.72 | $9.73 | 1728 |
| 2021-10-25 | 9.72 | $9.72 | 4865 |
| 2021-10-22 | 9.72 | $9.72 | 2629 |
| 2021-10-21 | 9.72 | $9.75 | 2871 |
| 2021-10-20 | 9.72 | $9.72 | 90 |
| 2021-10-19 | 9.72 | $9.72 | 1576 |
| 2021-10-18 | 9.73 | $9.70 | 2176 |
| 2021-10-15 | 9.74 | $9.71 | 1529 |
| 2021-10-14 | 9.75 | $9.70 | 721 |
| 2021-10-13 | 9.77 | $9.74 | 30780 |
| 2021-10-12 | 9.78 | $9.75 | 10091 |
| 2021-10-11 | 9.78 | $9.77 | 142 |
| 2021-10-08 | 9.79 | $9.77 | 117 |
| 2021-10-07 | 9.79 | $9.77 | 33858 |
| 2021-10-06 | 9.79 | $9.76 | — |
| 2021-10-05 | 9.80 | $9.76 | 5815 |
| 2021-10-04 | 9.80 | $9.80 | 11622 |
| 2021-10-01 | 9.80 | $9.78 | 17347 |
| 2021-09-30 | 9.80 | $9.78 | 27543 |
| 2021-09-29 | 9.79 | $9.77 | 7664 |
| 2021-09-28 | 9.79 | $9.77 | 139091 |
| 2021-09-27 | 9.79 | $9.80 | 22712 |
| 2021-09-24 | 9.78 | $9.76 | 187575 |
| 2021-09-23 | 9.78 | $9.87 | 56229 |
| 2021-09-22 | 9.75 | $9.73 | 20384 |
| 2021-09-21 | 9.75 | $9.75 | 49044 |
| 2021-09-20 | 9.74 | $9.75 | 49928 |
| 2021-09-17 | 9.74 | $9.75 | 425879 |
| 2021-09-16 | 9.73 | $9.71 | 39642 |
| 2021-09-15 | 9.73 | $9.75 | 12593 |
| 2021-09-14 | 9.72 | $9.75 | 385185 |
| 2021-09-13 | 9.70 | $9.76 | 84744 |
| 2021-09-10 | 9.68 | $9.72 | 13048 |
| 2021-09-09 | 9.67 | $9.71 | 9343 |
| 2021-09-08 | 9.66 | $9.66 | 7283 |
| 2021-09-07 | 9.66 | $9.67 | 38454 |
| 2021-09-03 | 9.66 | $9.65 | 105 |
| 2021-09-02 | 9.66 | $9.65 | 2801 |
| 2021-09-01 | 9.67 | $9.65 | 547043 |
| 2021-08-31 | 9.67 | $9.66 | 3125 |
| 2021-08-30 | 9.68 | $9.64 | 22973 |
| 2021-08-27 | 9.70 | $9.64 | 113 |
| 2021-08-26 | 9.71 | $9.69 | 655 |
| 2021-08-25 | 9.72 | $9.73 | 2 |
| 2021-08-24 | 9.71 | $9.73 | 23017 |
| 2021-08-23 | 9.70 | $9.83 | 77647 |
| 2021-08-20 | 9.66 | $9.67 | 1541 |
| 2021-08-19 | 9.66 | $9.64 | 612 |
| 2021-08-18 | 9.67 | $9.64 | 149 |
| 2021-08-17 | 9.68 | $9.71 | — |
| 2021-08-16 | 9.68 | $9.71 | 780 |
| 2021-08-13 | 9.67 | $9.63 | 33 |
| 2021-08-12 | 9.69 | $9.63 | 101374 |
| 2021-08-11 | 9.70 | $9.67 | 96 |
| 2021-08-10 | 9.71 | $9.67 | 403 |
| 2021-08-09 | 9.73 | $9.93 | 667 |
| 2021-08-06 | 9.66 | $9.61 | 24 |
| 2021-08-05 | 9.68 | $9.61 | — |
| 2021-08-04 | 9.70 | $9.61 | 22255 |
| 2021-08-03 | 9.73 | $9.72 | — |
| 2021-08-02 | 9.72 | $9.72 | — |
| 2021-07-30 | 9.72 | $9.72 | — |
| 2021-07-29 | 9.72 | $9.72 | 40 |
| 2021-07-28 | 9.72 | $9.72 | 821 |
| 2021-07-27 | 9.71 | $9.79 | 58432 |
| 2021-07-26 | 9.69 | $9.71 | 122 |
| 2021-07-23 | 9.68 | $9.79 | 2613 |
| 2021-07-22 | 9.65 | $9.65 | 944 |
| 2021-07-21 | 9.65 | $9.65 | 850 |
| 2021-07-20 | 9.65 | $9.65 | 10 |
| 2021-07-19 | 9.66 | $9.65 | 1000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.46
2026-07-15
Close Price
$1.16
Vol: 326300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.76
Average
47.20
Maximum
90.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.46 | $1.16 | 326300 |
| 2026-07-14 | 45.01 | $1.17 | 186600 |
| 2026-07-13 | 46.63 | $1.20 | 325640 |
| 2026-07-10 | 45.38 | $1.18 | 290752 |
| 2026-07-09 | 45.89 | $1.19 | 685300 |
| 2026-07-08 | 46.39 | $1.20 | 747705 |
| 2026-07-07 | 45.27 | $1.18 | 408636 |
| 2026-07-06 | 43.58 | $1.15 | 588204 |
| 2026-07-02 | 46.29 | $1.21 | 1.4M |
| 2026-07-01 | 37.72 | $1.07 | 1.1M |
| 2026-06-30 | 39.43 | $1.11 | 772641 |
| 2026-06-29 | 43.65 | $1.20 | 1.3M |
| 2026-06-26 | 49.21 | $1.30 | 3.1M |
| 2026-06-25 | 46.63 | $1.26 | 405641 |
| 2026-06-24 | 45.98 | $1.25 | 329150 |
| 2026-06-23 | 45.34 | $1.24 | 833421 |
| 2026-06-22 | 44.72 | $1.23 | 903400 |
| 2026-06-18 | 48.92 | $1.31 | 570550 |
| 2026-06-17 | 48.35 | $1.30 | 826700 |
| 2026-06-16 | 49.41 | $1.32 | 608954 |
| 2026-06-15 | 49.93 | $1.33 | 756838 |
| 2026-06-12 | 51.47 | $1.36 | 1.1M |
| 2026-06-11 | 49.49 | $1.32 | 617800 |
| 2026-06-10 | 46.38 | $1.26 | 792824 |
| 2026-06-09 | 44.20 | $1.22 | 657900 |
| 2026-06-08 | 43.66 | $1.21 | 1.3M |
| 2026-06-05 | 47.15 | $1.29 | 884200 |
| 2026-06-04 | 46.64 | $1.28 | 2.3M |
| 2026-06-03 | 58.33 | $1.50 | 1.3M |
| 2026-06-02 | 62.37 | $1.56 | 1.3M |
| 2026-06-01 | 61.96 | $1.55 | 4.4M |
| 2026-05-29 | 68.46 | $1.64 | 2.2M |
| 2026-05-28 | 74.22 | $1.71 | 2.4M |
| 2026-05-27 | 75.07 | $1.72 | 1.6M |
| 2026-05-26 | 77.63 | $1.75 | 1.5M |
| 2026-05-22 | 76.88 | $1.72 | 2.3M |
| 2026-05-21 | 82.09 | $1.78 | 2.4M |
| 2026-05-20 | 81.49 | $1.75 | 1.9M |
| 2026-05-19 | 79.79 | $1.67 | 876902 |
| 2026-05-18 | 79.34 | $1.65 | 1.2M |
| 2026-05-15 | 78.18 | $1.60 | 1.7M |
| 2026-05-14 | 76.69 | $1.54 | 2.2M |
| 2026-05-13 | 70.27 | $1.34 | 764600 |
| 2026-05-12 | 68.19 | $1.29 | 842835 |
| 2026-05-11 | 68.19 | $1.29 | 622524 |
| 2026-05-08 | 69.06 | $1.30 | 759760 |
| 2026-05-07 | 67.06 | $1.25 | 1.3M |
| 2026-05-06 | 67.89 | $1.26 | 2.5M |
| 2026-05-05 | 75.98 | $1.35 | 9.8M |
| 2026-05-04 | 64.31 | $1.09 | 1.1M |
| 2026-05-01 | 64.31 | $1.09 | 257031 |
| 2026-04-30 | 63.70 | $1.08 | 463336 |
| 2026-04-29 | 65.85 | $1.10 | 545095 |
| 2026-04-28 | 64.12 | $1.07 | 550700 |
| 2026-04-27 | 73.52 | $1.15 | 594900 |
| 2026-04-24 | 74.82 | $1.16 | 1.0M |
| 2026-04-23 | 72.51 | $1.11 | 836747 |
| 2026-04-22 | 70.99 | $1.08 | 962648 |
| 2026-04-21 | 64.48 | $0.98 | 539144 |
| 2026-04-20 | 59.92 | $0.92 | 308700 |
| 2026-04-17 | 56.48 | $0.88 | 473813 |
| 2026-04-16 | 58.60 | $0.90 | 424455 |
| 2026-04-15 | 52.35 | $0.84 | 368802 |
| 2026-04-14 | 51.17 | $0.83 | 449437 |
| 2026-04-13 | 51.17 | $0.83 | 270547 |
| 2026-04-10 | 48.51 | $0.81 | 303525 |
| 2026-04-09 | 48.25 | $0.80 | 224299 |
| 2026-04-08 | 49.02 | $0.81 | 258326 |
| 2026-04-07 | 47.72 | $0.80 | 326695 |
| 2026-04-06 | 48.24 | $0.81 | 315308 |
| 2026-04-02 | 47.51 | $0.80 | 495837 |
| 2026-04-01 | 46.12 | $0.78 | 347612 |
| 2026-03-31 | 45.31 | $0.78 | 572716 |
| 2026-03-30 | 42.81 | $0.75 | 762000 |
| 2026-03-27 | 42.42 | $0.75 | 438500 |
| 2026-03-26 | 42.14 | $0.74 | 494800 |
| 2026-03-25 | 42.54 | $0.75 | 743602 |
| 2026-03-24 | 46.76 | $0.81 | 622628 |
| 2026-03-23 | 48.80 | $0.84 | 744300 |
| 2026-03-20 | 49.92 | $0.85 | 704587 |
| 2026-03-19 | 50.80 | $0.86 | 464147 |
| 2026-03-18 | 52.25 | $0.88 | 525817 |
| 2026-03-17 | 56.34 | $0.93 | 709200 |
| 2026-03-16 | 55.39 | $0.92 | 582053 |
| 2026-03-13 | 55.00 | $0.91 | 560903 |
| 2026-03-12 | 54.16 | $0.90 | 824414 |
| 2026-03-11 | 57.30 | $0.94 | 1.0M |
| 2026-03-10 | 58.65 | $0.95 | 1.5M |
| 2026-03-09 | 54.99 | $0.89 | 1.8M |
| 2026-03-06 | 47.31 | $0.78 | 2.0M |
| 2026-03-05 | 45.47 | $0.76 | 1.1M |
| 2026-03-04 | 46.48 | $0.78 | 913700 |
| 2026-03-03 | 48.51 | $0.81 | 3.1M |
| 2026-03-02 | 33.28 | $0.65 | 1.4M |
| 2026-02-27 | 31.37 | $0.63 | 1.2M |
| 2026-02-26 | 31.97 | $0.64 | 671010 |
| 2026-02-25 | 32.48 | $0.65 | 1.2M |
| 2026-02-24 | 30.25 | $0.63 | 1.1M |
| 2026-02-23 | 29.66 | $0.62 | 1.5M |
| 2026-02-20 | 32.55 | $0.68 | 1.0M |
| 2026-02-19 | 32.33 | $0.68 | 655585 |
| 2026-02-18 | 33.33 | $0.70 | 855403 |
| 2026-02-17 | 32.60 | $0.69 | 895013 |
| 2026-02-13 | 34.26 | $0.73 | 842500 |
| 2026-02-12 | 31.49 | $0.70 | 1.2M |
| 2026-02-11 | 32.79 | $0.73 | 808224 |
| 2026-02-10 | 34.49 | $0.76 | 877100 |
| 2026-02-09 | 37.25 | $0.82 | 781200 |
| 2026-02-06 | 37.63 | $0.83 | 863741 |
| 2026-02-05 | 29.47 | $0.74 | 1.3M |
| 2026-02-04 | 33.35 | $0.82 | 679000 |
| 2026-02-03 | 29.85 | $0.79 | 1.1M |
| 2026-02-02 | 32.99 | $0.85 | 901056 |
| 2026-01-30 | 30.48 | $0.83 | 621381 |
| 2026-01-29 | 30.36 | $0.83 | 891700 |
| 2026-01-28 | 29.56 | $0.82 | 1.0M |
| 2026-01-27 | 32.53 | $0.88 | 1.0M |
| 2026-01-26 | 35.27 | $0.93 | 596824 |
| 2026-01-23 | 36.39 | $0.95 | 660227 |
| 2026-01-22 | 38.11 | $0.98 | 738900 |
| 2026-01-21 | 39.06 | $0.99 | 4.6M |
| 2026-01-20 | 34.66 | $0.95 | 627033 |
| 2026-01-16 | 36.35 | $0.98 | 825700 |
| 2026-01-15 | 36.99 | $0.99 | 1.1M |
| 2026-01-14 | 34.94 | $0.97 | 1.3M |
| 2026-01-13 | 40.19 | $1.06 | 1.4M |
| 2026-01-12 | 37.20 | $1.03 | 2.3M |
| 2026-01-09 | 35.14 | $1.01 | 1.1M |
| 2026-01-08 | 35.70 | $1.02 | 1.2M |
| 2026-01-07 | 30.49 | $0.97 | 2.2M |
| 2026-01-06 | 34.77 | $1.05 | 1.0M |
| 2026-01-05 | 37.26 | $1.09 | 430131 |
| 2026-01-02 | 39.26 | $1.12 | 524400 |
| 2025-12-31 | 38.21 | $1.11 | 987200 |
| 2025-12-30 | 39.51 | $1.13 | 1.2M |
| 2025-12-29 | 42.24 | $1.17 | 596626 |
| 2025-12-26 | 43.67 | $1.19 | 571200 |
| 2025-12-24 | 45.13 | $1.21 | 523700 |
| 2025-12-23 | 41.42 | $1.17 | 604800 |
| 2025-12-22 | 44.26 | $1.21 | 678805 |
| 2025-12-19 | 48.18 | $1.26 | 1.2M |
| 2025-12-18 | 45.43 | $1.23 | 656900 |
| 2025-12-17 | 43.52 | $1.21 | 440040 |
| 2025-12-16 | 43.52 | $1.21 | 476405 |
| 2025-12-15 | 44.94 | $1.23 | 388320 |
| 2025-12-12 | 44.94 | $1.23 | 314997 |
| 2025-12-11 | 47.01 | $1.26 | 394523 |
| 2025-12-10 | 46.22 | $1.25 | 603648 |
| 2025-12-09 | 45.46 | $1.24 | 335817 |
| 2025-12-08 | 43.15 | $1.21 | 597064 |
| 2025-12-05 | 45.59 | $1.25 | 365014 |
| 2025-12-04 | 46.21 | $1.26 | 278237 |
| 2025-12-03 | 49.42 | $1.31 | 487000 |
| 2025-12-02 | 47.34 | $1.28 | 363542 |
| 2025-12-01 | 45.20 | $1.25 | 569200 |
| 2025-11-28 | 46.39 | $1.27 | 705900 |
| 2025-11-26 | 46.98 | $1.28 | 983471 |
| 2025-11-25 | 42.08 | $1.21 | 793534 |
| 2025-11-24 | 40.59 | $1.19 | 538029 |
| 2025-11-21 | 41.61 | $1.21 | 676657 |
| 2025-11-20 | 40.19 | $1.19 | 362500 |
| 2025-11-19 | 41.14 | $1.21 | 540300 |
| 2025-11-18 | 44.12 | $1.27 | 479300 |
| 2025-11-17 | 39.99 | $1.21 | 988800 |
| 2025-11-14 | 44.12 | $1.29 | 452406 |
| 2025-11-13 | 42.72 | $1.27 | 448713 |
| 2025-11-12 | 44.30 | $1.30 | 425230 |
| 2025-11-11 | 46.49 | $1.34 | 354846 |
| 2025-11-10 | 40.95 | $1.26 | 290409 |
| 2025-11-07 | 37.90 | $1.22 | 642800 |
| 2025-11-06 | 37.90 | $1.22 | 627548 |
| 2025-11-05 | 41.27 | $1.29 | 553046 |
| 2025-11-04 | 42.82 | $1.32 | 938600 |
| 2025-11-03 | 48.60 | $1.42 | 1.5M |
| 2025-10-31 | 36.35 | $1.27 | 677624 |
| 2025-10-30 | 35.38 | $1.26 | 445341 |
| 2025-10-29 | 36.99 | $1.29 | 517500 |
| 2025-10-28 | 39.26 | $1.33 | 422701 |
| 2025-10-27 | 42.35 | $1.38 | 365266 |
| 2025-10-24 | 43.65 | $1.40 | 234835 |
| 2025-10-23 | 44.30 | $1.41 | 429900 |
| 2025-10-22 | 44.94 | $1.42 | 662803 |
| 2025-10-21 | 42.60 | $1.39 | 370536 |
| 2025-10-20 | 43.77 | $1.41 | 372139 |
| 2025-10-17 | 42.26 | $1.39 | 519523 |
| 2025-10-16 | 42.80 | $1.40 | 361300 |
| 2025-10-15 | 42.80 | $1.40 | 372031 |
| 2025-10-14 | 42.80 | $1.40 | 659500 |
| 2025-10-13 | 39.43 | $1.35 | 360302 |
| 2025-10-10 | 38.04 | $1.33 | 754400 |
| 2025-10-09 | 39.78 | $1.37 | 515379 |
| 2025-10-08 | 40.66 | $1.39 | 654439 |
| 2025-10-07 | 40.03 | $1.38 | 887244 |
| 2025-10-06 | 46.06 | $1.51 | 450618 |
| 2025-10-03 | 49.32 | $1.57 | 439705 |
| 2025-10-02 | 46.95 | $1.53 | 444325 |
| 2025-10-01 | 48.57 | $1.56 | 525624 |
| 2025-09-30 | 48.57 | $1.56 | 593127 |
| 2025-09-29 | 47.48 | $1.54 | 377258 |
| 2025-09-26 | 48.46 | $1.56 | 340777 |
| 2025-09-25 | 46.89 | $1.53 | 508217 |
| 2025-09-24 | 48.76 | $1.57 | 713400 |
| 2025-09-23 | 47.78 | $1.55 | 639800 |
| 2025-09-22 | 47.78 | $1.55 | 981367 |
| 2025-09-19 | 52.84 | $1.66 | 7.0M |
| 2025-09-18 | 55.37 | $1.71 | 733300 |
| 2025-09-17 | 55.88 | $1.72 | 773300 |
| 2025-09-16 | 54.29 | $1.68 | 418544 |
| 2025-09-15 | 50.45 | $1.59 | 392860 |
| 2025-09-12 | 51.36 | $1.61 | 430401 |
| 2025-09-11 | 53.66 | $1.66 | 711449 |
| 2025-09-10 | 47.90 | $1.53 | 463228 |
| 2025-09-09 | 50.18 | $1.58 | 446235 |
| 2025-09-08 | 51.58 | $1.61 | 609951 |
| 2025-09-05 | 47.90 | $1.53 | 416600 |
| 2025-09-04 | 46.94 | $1.51 | 364268 |
| 2025-09-03 | 48.20 | $1.54 | 626535 |
| 2025-09-02 | 48.20 | $1.54 | 650900 |
| 2025-08-29 | 48.60 | $1.55 | 449900 |
| 2025-08-28 | 48.60 | $1.55 | 565457 |
| 2025-08-27 | 50.84 | $1.61 | 413756 |
| 2025-08-26 | 48.97 | $1.56 | 446600 |
| 2025-08-25 | 50.06 | $1.59 | 883600 |
| 2025-08-22 | 48.25 | $1.54 | 770805 |
| 2025-08-21 | 44.82 | $1.45 | 264300 |
| 2025-08-20 | 44.82 | $1.45 | 363073 |
| 2025-08-19 | 46.04 | $1.49 | 689923 |
| 2025-08-18 | 45.69 | $1.48 | 2.0M |
| 2025-08-15 | 46.56 | $1.51 | 441576 |
| 2025-08-14 | 48.29 | $1.57 | 824946 |
| 2025-08-13 | 48.58 | $1.58 | 1.2M |
| 2025-08-12 | 44.17 | $1.44 | 865641 |
| 2025-08-11 | 43.84 | $1.43 | 564104 |
| 2025-08-08 | 44.09 | $1.44 | 969200 |
| 2025-08-07 | 46.82 | $1.55 | 3.2M |
| 2025-08-06 | 38.21 | $1.29 | 1.2M |
| 2025-08-05 | 40.62 | $1.39 | 1.7M |
| 2025-08-04 | 48.09 | $1.65 | 785380 |
| 2025-08-01 | 47.74 | $1.64 | 709000 |
| 2025-07-31 | 49.65 | $1.70 | 856475 |
| 2025-07-30 | 53.02 | $1.80 | 481930 |
| 2025-07-29 | 55.90 | $1.88 | 572100 |
| 2025-07-28 | 60.59 | $2.00 | 752578 |
| 2025-07-25 | 61.82 | $2.03 | 1.0M |
| 2025-07-24 | 58.33 | $1.90 | 931200 |
| 2025-07-23 | 61.19 | $1.97 | 1.9M |
| 2025-07-22 | 59.58 | $1.91 | 2.3M |
| 2025-07-21 | 52.73 | $1.69 | 1.4M |
| 2025-07-18 | 50.56 | $1.63 | 919624 |
| 2025-07-17 | 56.29 | $1.77 | 5.8M |
| 2025-07-16 | 45.37 | $1.51 | 597900 |
| 2025-07-15 | 43.30 | $1.47 | 331200 |
| 2025-07-14 | 44.09 | $1.49 | 435973 |
| 2025-07-11 | 46.95 | $1.56 | 204653 |
| 2025-07-10 | 48.23 | $1.59 | 522367 |
| 2025-07-09 | 46.39 | $1.55 | 398693 |
| 2025-07-08 | 50.21 | $1.64 | 753700 |
| 2025-07-07 | 47.47 | $1.58 | 655840 |
| 2025-07-03 | 47.88 | $1.59 | 377900 |
| 2025-07-02 | 47.00 | $1.57 | 1.0M |
| 2025-07-01 | 44.30 | $1.51 | 1.4M |
| 2025-06-30 | 33.61 | $1.31 | 866800 |
| 2025-06-27 | 33.92 | $1.32 | 2.4M |
| 2025-06-26 | 28.95 | $1.24 | 1.5M |
| 2025-06-25 | 30.30 | $1.29 | 799935 |
| 2025-06-24 | 32.31 | $1.36 | 1.9M |
| 2025-06-23 | 29.12 | $1.31 | 1.2M |
| 2025-06-20 | 30.20 | $1.35 | 1.4M |
| 2025-06-18 | 32.50 | $1.43 | 370823 |
| 2025-06-17 | 33.40 | $1.46 | 683300 |
| 2025-06-16 | 35.26 | $1.52 | 693400 |
| 2025-06-13 | 34.10 | $1.50 | 722900 |
| 2025-06-12 | 37.63 | $1.61 | 532681 |
| 2025-06-11 | 37.97 | $1.62 | 482073 |
| 2025-06-10 | 40.03 | $1.68 | 626600 |
| 2025-06-09 | 41.09 | $1.71 | 456632 |
| 2025-06-06 | 38.51 | $1.66 | 443404 |
| 2025-06-05 | 37.47 | $1.64 | 521856 |
| 2025-06-04 | 40.74 | $1.74 | 545417 |
| 2025-06-03 | 38.18 | $1.69 | 425600 |
| 2025-06-02 | 38.82 | $1.71 | 541100 |
| 2025-05-30 | 41.45 | $1.79 | 530478 |
| 2025-05-29 | 43.19 | $1.84 | 422917 |
| 2025-05-28 | 43.19 | $1.84 | 496719 |
| 2025-05-27 | 43.51 | $1.85 | 544835 |
| 2025-05-23 | 43.10 | $1.84 | 457606 |
| 2025-05-22 | 45.63 | $1.92 | 346539 |
| 2025-05-21 | 43.26 | $1.86 | 543093 |
| 2025-05-20 | 44.81 | $1.91 | 484705 |
| 2025-05-19 | 47.05 | $1.98 | 407611 |
| 2025-05-16 | 46.69 | $1.97 | 586500 |
| 2025-05-15 | 45.63 | $1.94 | 660947 |
| 2025-05-14 | 41.98 | $1.84 | 553200 |
| 2025-05-13 | 41.98 | $1.84 | 794048 |
| 2025-05-12 | 39.41 | $1.77 | 1.1M |
| 2025-05-09 | 33.85 | $1.63 | 1.4M |
| 2025-05-08 | 31.29 | $1.57 | 1.4M |
| 2025-05-07 | 29.55 | $1.53 | 2.7M |
| 2025-05-06 | 34.27 | $1.76 | 3.4M |
| 2025-05-05 | 57.34 | $2.37 | 911800 |
| 2025-05-02 | 53.43 | $2.29 | 762746 |
| 2025-05-01 | 50.76 | $2.24 | 870301 |
| 2025-04-30 | 53.08 | $2.28 | 301345 |
| 2025-04-29 | 54.25 | $2.30 | 391310 |
| 2025-04-28 | 54.83 | $2.31 | 337581 |
| 2025-04-25 | 54.37 | $2.30 | 365340 |
| 2025-04-24 | 53.00 | $2.27 | 760238 |
| 2025-04-23 | 54.55 | $2.30 | 507031 |
| 2025-04-22 | 49.38 | $2.19 | 574117 |
| 2025-04-21 | 46.21 | $2.13 | 382200 |
| 2025-04-17 | 45.12 | $2.11 | 430800 |
| 2025-04-16 | 42.35 | $2.06 | 307000 |
| 2025-04-15 | 45.40 | $2.13 | 410935 |
| 2025-04-14 | 46.31 | $2.15 | 513913 |
| 2025-04-11 | 46.31 | $2.15 | 521155 |
| 2025-04-10 | 43.25 | $2.09 | 621500 |
| 2025-04-09 | 39.99 | $2.03 | 1.4M |
| 2025-04-08 | 38.32 | $2.00 | 554448 |
| 2025-04-07 | 36.63 | $1.97 | 762146 |
| 2025-04-04 | 37.61 | $2.00 | 682245 |
| 2025-04-03 | 38.25 | $2.02 | 742849 |
| 2025-04-02 | 41.28 | $2.11 | 321105 |
| 2025-04-01 | 37.63 | $2.04 | 701300 |
| 2025-03-31 | 39.29 | $2.09 | 557624 |
| 2025-03-28 | 40.30 | $2.12 | 443741 |
| 2025-03-27 | 43.49 | $2.21 | 382720 |
| 2025-03-26 | 39.44 | $2.13 | 443600 |
| 2025-03-25 | 38.92 | $2.12 | 517300 |
| 2025-03-24 | 42.00 | $2.21 | 494647 |
| 2025-03-21 | 41.01 | $2.19 | 679412 |
| 2025-03-20 | 39.55 | $2.16 | 506629 |
| 2025-03-19 | 39.07 | $2.15 | 632813 |
| 2025-03-18 | 36.69 | $2.10 | 643072 |
| 2025-03-17 | 37.25 | $2.12 | 516793 |
| 2025-03-14 | 37.51 | $2.13 | 554821 |
| 2025-03-13 | 29.28 | $1.96 | 1.1M |
| 2025-03-12 | 30.87 | $2.03 | 628898 |
| 2025-03-11 | 31.57 | $2.06 | 654500 |
| 2025-03-10 | 30.07 | $2.03 | 845800 |
| 2025-03-07 | 32.56 | $2.14 | 561197 |
| 2025-03-06 | 31.58 | $2.12 | 835878 |
| 2025-03-05 | 32.25 | $2.15 | 1.2M |
| 2025-03-04 | 32.25 | $2.15 | 2.4M |
| 2025-03-03 | 43.99 | $2.57 | 1.3M |
| 2025-02-28 | 44.36 | $2.58 | 629799 |
| 2025-02-27 | 36.32 | $2.42 | 369511 |
| 2025-02-26 | 38.99 | $2.50 | 494358 |
| 2025-02-25 | 41.93 | $2.58 | 397060 |
| 2025-02-24 | 44.73 | $2.65 | 460252 |
| 2025-02-21 | 40.41 | $2.57 | 302384 |
| 2025-02-20 | 38.11 | $2.53 | 327000 |
| 2025-02-19 | 39.19 | $2.56 | 248242 |
| 2025-02-18 | 40.27 | $2.59 | 329605 |
| 2025-02-14 | 41.35 | $2.62 | 310489 |
| 2025-02-13 | 39.81 | $2.59 | 417039 |
| 2025-02-12 | 36.66 | $2.53 | 388309 |
| 2025-02-11 | 36.13 | $2.52 | 393486 |
| 2025-02-10 | 35.10 | $2.50 | 635581 |
| 2025-02-07 | 35.92 | $2.53 | 539300 |
| 2025-02-06 | 36.74 | $2.56 | 410300 |
| 2025-02-05 | 37.56 | $2.59 | 479113 |
| 2025-02-04 | 41.35 | $2.72 | 1.9M |
| 2025-02-03 | 34.60 | $2.58 | 990937 |
| 2025-01-31 | 38.51 | $2.71 | 506900 |
| 2025-01-30 | 40.17 | $2.76 | 363706 |
| 2025-01-29 | 38.14 | $2.72 | 572570 |
| 2025-01-28 | 37.64 | $2.71 | 675600 |
| 2025-01-27 | 41.12 | $2.82 | 501441 |
| 2025-01-24 | 42.13 | $2.85 | 562500 |
| 2025-01-23 | 43.48 | $2.89 | 545620 |
| 2025-01-22 | 43.48 | $2.89 | 603616 |
| 2025-01-21 | 44.12 | $2.91 | 481812 |
| 2025-01-17 | 46.38 | $2.98 | 1.1M |
| 2025-01-16 | 48.40 | $3.04 | 643308 |
| 2025-01-15 | 51.61 | $3.13 | 1.2M |
| 2025-01-14 | 44.64 | $2.95 | 957582 |
| 2025-01-13 | 48.31 | $3.05 | 849000 |
| 2025-01-10 | 49.47 | $3.08 | 1.1M |
| 2025-01-08 | 53.10 | $3.17 | 678369 |
| 2025-01-07 | 50.81 | $3.11 | 608451 |
| 2025-01-06 | 48.43 | $3.05 | 672400 |
| 2025-01-03 | 54.27 | $3.19 | 638210 |
| 2025-01-02 | 55.17 | $3.21 | 652406 |
| 2024-12-31 | 53.71 | $3.17 | 746209 |
| 2024-12-30 | 51.05 | $3.10 | 860613 |
| 2024-12-27 | 49.06 | $3.05 | 597168 |
| 2024-12-26 | 47.45 | $3.01 | 780100 |
| 2024-12-24 | 44.07 | $2.93 | 355100 |
| 2024-12-23 | 42.31 | $2.89 | 672800 |
| 2024-12-20 | 43.61 | $2.93 | 968712 |
| 2024-12-19 | 41.91 | $2.89 | 1.2M |
| 2024-12-18 | 42.52 | $2.91 | 1.1M |
| 2024-12-17 | 45.67 | $3.01 | 1.2M |
| 2024-12-16 | 43.69 | $2.96 | 931686 |
| 2024-12-13 | 45.92 | $3.03 | 659500 |
| 2024-12-12 | 48.62 | $3.11 | 551420 |
| 2024-12-11 | 48.96 | $3.12 | 1.0M |
| 2024-12-10 | 43.28 | $2.97 | 635500 |
| 2024-12-09 | 43.90 | $2.99 | 837883 |
| 2024-12-06 | 47.79 | $3.11 | 600919 |
| 2024-12-05 | 43.85 | $3.01 | 638562 |
| 2024-12-04 | 46.52 | $3.09 | 486600 |
| 2024-12-03 | 47.91 | $3.13 | 774330 |
| 2024-12-02 | 50.40 | $3.20 | 684023 |
| 2024-11-29 | 48.20 | $3.14 | 266325 |
| 2024-11-27 | 46.32 | $3.09 | 608500 |
| 2024-11-26 | 42.35 | $2.99 | 423325 |
| 2024-11-25 | 42.35 | $2.99 | 996300 |
| 2024-11-22 | 43.21 | $3.02 | 750900 |
| 2024-11-21 | 39.69 | $2.93 | 882800 |
| 2024-11-20 | 36.80 | $2.86 | 736600 |
| 2024-11-19 | 39.36 | $2.96 | 802759 |
| 2024-11-18 | 38.96 | $2.95 | 572444 |
| 2024-11-15 | 40.77 | $3.02 | 607880 |
| 2024-11-14 | 39.63 | $2.99 | 898000 |
| 2024-11-13 | 32.66 | $2.82 | 904625 |
| 2024-11-12 | 33.52 | $2.86 | 1.0M |
| 2024-11-11 | 36.26 | $2.98 | 906810 |
| 2024-11-08 | 38.24 | $3.06 | 848610 |
| 2024-11-07 | 38.24 | $3.06 | 735887 |
| 2024-11-06 | 41.84 | $3.20 | 1.7M |
| 2024-11-05 | 44.40 | $3.29 | 1.5M |
| 2024-11-04 | 39.31 | $3.16 | 984904 |
| 2024-11-01 | 38.49 | $3.14 | 494807 |
| 2024-10-31 | 38.09 | $3.13 | 470196 |
| 2024-10-30 | 38.81 | $3.16 | 383008 |
| 2024-10-29 | 38.07 | $3.14 | 817800 |
| 2024-10-28 | 41.13 | $3.27 | 402100 |
| 2024-10-25 | 40.07 | $3.24 | 468186 |
| 2024-10-24 | 41.49 | $3.30 | 342425 |
| 2024-10-23 | 40.15 | $3.26 | 455938 |
| 2024-10-22 | 40.59 | $3.28 | 580400 |
| 2024-10-21 | 41.90 | $3.34 | 454442 |
| 2024-10-18 | 43.01 | $3.39 | 395100 |
| 2024-10-17 | 41.84 | $3.35 | 351783 |
| 2024-10-16 | 42.88 | $3.40 | 348541 |
| 2024-10-15 | 40.64 | $3.32 | 672901 |
| 2024-10-14 | 44.36 | $3.50 | 361438 |
| 2024-10-11 | 43.54 | $3.47 | 802437 |
| 2024-10-10 | 40.21 | $3.35 | 568839 |
| 2024-10-09 | 40.40 | $3.36 | 716781 |
| 2024-10-08 | 38.47 | $3.29 | 683717 |
| 2024-10-07 | 37.10 | $3.24 | 533727 |
| 2024-10-04 | 38.57 | $3.33 | 478200 |
| 2024-10-03 | 36.98 | $3.27 | 526431 |
| 2024-10-02 | 37.44 | $3.30 | 407618 |
| 2024-10-01 | 37.74 | $3.32 | 513900 |
| 2024-09-30 | 39.22 | $3.42 | 565709 |
| 2024-09-27 | 39.96 | $3.47 | 535200 |
| 2024-09-26 | 38.18 | $3.39 | 555742 |
| 2024-09-25 | 36.39 | $3.31 | 601543 |
| 2024-09-24 | 37.42 | $3.39 | 652941 |
| 2024-09-23 | 36.13 | $3.33 | 655471 |
| 2024-09-20 | 36.61 | $3.37 | 1.1M |
| 2024-09-19 | 39.06 | $3.57 | 868799 |
| 2024-09-18 | 41.02 | $3.72 | 1.3M |
| 2024-09-17 | 40.07 | $3.67 | 1.8M |
| 2024-09-16 | 31.69 | $3.27 | 892000 |
| 2024-09-13 | 32.12 | $3.31 | 1.4M |
| 2024-09-12 | 30.79 | $3.25 | 2.6M |
| 2024-09-11 | 32.29 | $3.40 | 7.0M |
| 2024-09-10 | 34.87 | $3.64 | 724502 |
| 2024-09-09 | 36.13 | $3.75 | 1.3M |
| 2024-09-06 | 37.90 | $3.90 | 842444 |
| 2024-09-05 | 39.88 | $4.06 | 955400 |
| 2024-09-04 | 43.97 | $4.36 | 451000 |
| 2024-09-03 | 45.15 | $4.44 | 507914 |
| 2024-08-30 | 44.97 | $4.43 | 766828 |
| 2024-08-29 | 43.08 | $4.32 | 505700 |
| 2024-08-28 | 42.22 | $4.27 | 682897 |
| 2024-08-27 | 43.60 | $4.38 | 887300 |
| 2024-08-26 | 43.72 | $4.39 | 749057 |
| 2024-08-23 | 43.26 | $4.36 | 1.1M |
| 2024-08-22 | 39.87 | $4.14 | 661507 |
| 2024-08-21 | 40.82 | $4.23 | 1.1M |
| 2024-08-20 | 37.53 | $4.02 | 717660 |
| 2024-08-19 | 37.53 | $4.02 | 968927 |
| 2024-08-16 | 37.80 | $4.05 | 798600 |
| 2024-08-15 | 35.59 | $3.90 | 964234 |
| 2024-08-14 | 34.11 | $3.80 | 1.9M |
| 2024-08-13 | 33.23 | $3.74 | 2.4M |
| 2024-08-12 | 29.99 | $3.52 | 1.9M |
| 2024-08-09 | 29.70 | $3.50 | 2.9M |
| 2024-08-08 | 27.82 | $3.37 | 8.2M |
| 2024-08-07 | 46.36 | $5.42 | 888800 |
| 2024-08-06 | 44.83 | $5.33 | 972916 |
| 2024-08-05 | 40.13 | $5.07 | 1.2M |
| 2024-08-02 | 47.35 | $5.56 | 742982 |
| 2024-08-01 | 49.42 | $5.68 | 599547 |
| 2024-07-31 | 49.93 | $5.71 | 748600 |
| 2024-07-30 | 46.18 | $5.50 | 390968 |
| 2024-07-29 | 46.66 | $5.53 | 719948 |
| 2024-07-26 | 48.23 | $5.63 | 782647 |
| 2024-07-25 | 45.62 | $5.48 | 673700 |
| 2024-07-24 | 43.83 | $5.38 | 642087 |
| 2024-07-23 | 46.29 | $5.55 | 727562 |
| 2024-07-22 | 46.88 | $5.59 | 534807 |
| 2024-07-19 | 46.39 | $5.56 | 555393 |
| 2024-07-18 | 46.08 | $5.54 | 678311 |
| 2024-07-17 | 50.71 | $5.87 | 560071 |
| 2024-07-16 | 52.38 | $5.98 | 624309 |
| 2024-07-15 | 49.51 | $5.78 | 1.2M |
| 2024-07-12 | 50.82 | $5.87 | 1.3M |
| 2024-07-11 | 45.16 | $5.50 | 1.9M |
| 2024-07-10 | 43.50 | $5.40 | 1.2M |
| 2024-07-09 | 48.55 | $5.76 | 619647 |
| 2024-07-08 | 53.46 | $6.06 | 573436 |
| 2024-07-05 | 51.60 | $5.94 | 569118 |
| 2024-07-03 | 54.35 | $6.10 | 516932 |
| 2024-07-02 | 52.07 | $5.95 | 759738 |
| 2024-07-01 | 54.85 | $6.11 | 703907 |
| 2024-06-28 | 55.20 | $6.13 | 2.8M |
| 2024-06-27 | 60.90 | $6.44 | 817113 |
| 2024-06-26 | 62.90 | $6.54 | 929731 |
| 2024-06-25 | 68.43 | $6.80 | 2.1M |
| 2024-06-24 | 65.18 | $6.51 | 1.2M |
| 2024-06-21 | 63.84 | $6.40 | 1.2M |
| 2024-06-20 | 62.21 | $6.27 | 716026 |
| 2024-06-18 | 61.71 | $6.23 | 1.2M |
| 2024-06-17 | 63.73 | $6.33 | 785448 |
| 2024-06-14 | 63.27 | $6.29 | 1.3M |
| 2024-06-13 | 61.67 | $6.15 | 765473 |
| 2024-06-12 | 59.37 | $5.96 | 1.1M |
| 2024-06-11 | 60.64 | $6.03 | 728431 |
| 2024-06-10 | 63.02 | $6.16 | 882897 |
| 2024-06-07 | 61.47 | $6.02 | 613323 |
| 2024-06-06 | 63.83 | $6.15 | 723281 |
| 2024-06-05 | 63.62 | $6.13 | 934991 |
| 2024-06-04 | 58.65 | $5.68 | 468735 |
| 2024-06-03 | 59.68 | $5.74 | 558522 |
| 2024-05-31 | 60.70 | $5.80 | 805202 |
| 2024-05-30 | 64.90 | $6.04 | 818759 |
| 2024-05-29 | 69.26 | $6.27 | 1.5M |
| 2024-05-28 | 67.36 | $6.06 | 1.3M |
| 2024-05-24 | 63.81 | $5.71 | 361324 |
| 2024-05-23 | 63.49 | $5.68 | 426311 |
| 2024-05-22 | 64.03 | $5.71 | 819337 |
| 2024-05-21 | 62.40 | $5.55 | 492987 |
| 2024-05-20 | 65.03 | $5.70 | 840068 |
| 2024-05-17 | 66.62 | $5.79 | 809951 |
| 2024-05-16 | 67.14 | $5.82 | 1.3M |
| 2024-05-15 | 64.88 | $5.56 | 2.1M |
| 2024-05-14 | 59.70 | $5.05 | 1.0M |
| 2024-05-13 | 59.59 | $5.04 | 841537 |
| 2024-05-10 | 58.50 | $4.94 | 2.1M |
| 2024-05-09 | 70.14 | $5.59 | 4.9M |
| 2024-05-08 | 51.32 | $4.26 | 1.5M |
| 2024-05-07 | 49.26 | $4.17 | 562116 |
| 2024-05-06 | 45.62 | $4.02 | 542778 |
| 2024-05-03 | 41.08 | $3.85 | 481293 |
| 2024-05-02 | 36.64 | $3.70 | 508333 |
| 2024-05-01 | 37.17 | $3.73 | 708920 |
| 2024-04-30 | 40.32 | $3.90 | 657745 |
| 2024-04-29 | 43.19 | $4.04 | 890429 |
| 2024-04-26 | 44.70 | $4.11 | 563565 |
| 2024-04-25 | 44.91 | $4.12 | 444821 |
| 2024-04-24 | 45.53 | $4.15 | 696941 |
| 2024-04-23 | 47.82 | $4.26 | 251896 |
| 2024-04-22 | 49.33 | $4.33 | 337667 |
| 2024-04-19 | 50.18 | $4.37 | 540346 |
| 2024-04-18 | 47.82 | $4.26 | 349383 |
| 2024-04-17 | 47.60 | $4.25 | 329021 |
| 2024-04-16 | 48.17 | $4.28 | 360434 |
| 2024-04-15 | 50.24 | $4.39 | 444992 |
| 2024-04-12 | 47.51 | $4.25 | 539957 |
| 2024-04-11 | 50.53 | $4.41 | 401083 |
| 2024-04-10 | 52.30 | $4.50 | 564499 |
| 2024-04-09 | 59.60 | $4.83 | 432668 |
| 2024-04-08 | 58.43 | $4.76 | 593773 |
| 2024-04-05 | 58.27 | $4.75 | 522180 |
| 2024-04-04 | 53.96 | $4.50 | 746148 |
| 2024-04-03 | 52.27 | $4.41 | 487592 |
| 2024-04-02 | 51.71 | $4.38 | 610424 |
| 2024-04-01 | 51.35 | $4.36 | 497746 |
| 2024-03-28 | 49.92 | $4.28 | 482114 |
| 2024-03-27 | 49.40 | $4.25 | 731271 |
| 2024-03-26 | 48.01 | $4.17 | 935719 |
| 2024-03-25 | 47.32 | $4.13 | 1.1M |
| 2024-03-22 | 49.82 | $4.29 | 1.2M |
| 2024-03-21 | 53.88 | $4.53 | 2.3M |
| 2024-03-20 | 60.95 | $4.89 | 838260 |
| 2024-03-19 | 60.67 | $4.87 | 769302 |
| 2024-03-18 | 61.08 | $4.89 | 1.3M |
| 2024-03-15 | 58.02 | $4.66 | 1.2M |
| 2024-03-14 | 57.19 | $4.60 | 857001 |
| 2024-03-13 | 58.66 | $4.68 | 1.0M |
| 2024-03-12 | 58.02 | $4.63 | 1.6M |
| 2024-03-11 | 60.34 | $4.76 | 1.5M |
| 2024-03-08 | 63.10 | $4.91 | 2.0M |
| 2024-03-07 | 58.53 | $4.53 | 2.6M |
| 2024-03-06 | 45.53 | $3.76 | 947376 |
| 2024-03-05 | 47.94 | $3.89 | 564478 |
| 2024-03-04 | 49.47 | $3.97 | 752741 |
| 2024-03-01 | 52.46 | $4.12 | 460624 |
| 2024-02-29 | 52.66 | $4.13 | 529051 |
| 2024-02-28 | 50.87 | $4.03 | 290257 |
| 2024-02-27 | 51.99 | $4.09 | 428319 |
| 2024-02-26 | 51.14 | $4.04 | 611709 |
| 2024-02-23 | 48.90 | $3.91 | 335086 |
| 2024-02-22 | 48.03 | $3.86 | 416614 |
| 2024-02-21 | 48.82 | $3.91 | 397884 |
| 2024-02-20 | 50.39 | $4.01 | 492472 |
| 2024-02-16 | 54.39 | $4.25 | 870319 |
| 2024-02-15 | 53.21 | $4.17 | 929132 |
| 2024-02-14 | 49.17 | $3.91 | 2.4M |
| 2024-02-13 | 48.84 | $3.89 | 1.3M |
| 2024-02-12 | 56.14 | $4.32 | 671126 |
| 2024-02-09 | 53.69 | $4.16 | 408011 |
| 2024-02-08 | 51.78 | $4.04 | 570153 |
| 2024-02-07 | 51.14 | $4.00 | 412136 |
| 2024-02-06 | 55.70 | $4.26 | 462004 |
| 2024-02-05 | 51.94 | $4.02 | 268081 |
| 2024-02-02 | 51.78 | $4.01 | 281910 |
| 2024-02-01 | 51.62 | $4.00 | 283672 |
| 2024-01-31 | 48.14 | $3.78 | 488081 |
| 2024-01-30 | 50.01 | $3.90 | 283149 |
| 2024-01-29 | 52.93 | $4.08 | 383519 |
| 2024-01-26 | 50.32 | $3.91 | 445832 |
| 2024-01-25 | 53.64 | $4.11 | 493836 |
| 2024-01-24 | 59.62 | $4.43 | 1.2M |
| 2024-01-23 | 57.95 | $4.31 | 1.3M |
| 2024-01-22 | 54.85 | $4.10 | 729795 |
| 2024-01-19 | 45.80 | $3.60 | 287455 |
| 2024-01-18 | 47.43 | $3.69 | 364220 |
| 2024-01-17 | 45.38 | $3.59 | 687336 |
| 2024-01-16 | 50.00 | $3.84 | 808355 |
| 2024-01-12 | 55.12 | $4.08 | 424015 |
| 2024-01-11 | 53.61 | $4.00 | 361632 |
| 2024-01-10 | 54.70 | $4.05 | 337687 |
| 2024-01-09 | 55.34 | $4.08 | 469020 |
| 2024-01-08 | 52.90 | $3.94 | 410680 |
| 2024-01-05 | 49.33 | $3.75 | 324792 |
| 2024-01-04 | 49.51 | $3.76 | 393121 |
| 2024-01-03 | 52.35 | $3.91 | 513074 |
| 2024-01-02 | 58.76 | $4.21 | 991421 |
| 2023-12-29 | 46.81 | $3.63 | 529645 |
| 2023-12-28 | 46.56 | $3.62 | 357459 |
| 2023-12-27 | 47.20 | $3.65 | 360450 |
| 2023-12-26 | 49.58 | $3.76 | 365342 |
| 2023-12-22 | 46.05 | $3.61 | 333683 |
| 2023-12-21 | 46.05 | $3.61 | 484289 |
| 2023-12-20 | 45.60 | $3.59 | 417396 |
| 2023-12-19 | 46.92 | $3.66 | 566813 |
| 2023-12-18 | 47.67 | $3.70 | 808058 |
| 2023-12-15 | 50.75 | $3.86 | 806150 |
| 2023-12-14 | 54.52 | $4.04 | 508274 |
| 2023-12-13 | 59.42 | $4.25 | 730111 |
| 2023-12-12 | 57.34 | $4.13 | 512818 |
| 2023-12-11 | 56.09 | $4.06 | 1.1M |
| 2023-12-08 | 57.00 | $4.10 | 466616 |
| 2023-12-07 | 58.56 | $4.17 | 540847 |
| 2023-12-06 | 61.31 | $4.29 | 451825 |
| 2023-12-05 | 62.00 | $4.32 | 733503 |
| 2023-12-04 | 72.93 | $4.74 | 637726 |
| 2023-12-01 | 70.84 | $4.56 | 804992 |
| 2023-11-30 | 66.77 | $4.26 | 452774 |
| 2023-11-29 | 65.24 | $4.16 | 698808 |
| 2023-11-28 | 64.62 | $4.12 | 420161 |
| 2023-11-27 | 62.55 | $3.99 | 428082 |
| 2023-11-24 | 62.55 | $3.99 | 262851 |
| 2023-11-22 | 60.96 | $3.89 | 468527 |
| 2023-11-21 | 61.46 | $3.91 | 488998 |
| 2023-11-20 | 64.69 | $4.04 | 689250 |
| 2023-11-17 | 65.96 | $4.09 | 1.2M |
| 2023-11-16 | 61.02 | $3.75 | 1.1M |
| 2023-11-15 | 52.09 | $3.29 | 661837 |
| 2023-11-14 | 51.17 | $3.25 | 607824 |
| 2023-11-13 | 51.41 | $3.26 | 544631 |
| 2023-11-10 | 51.19 | $3.25 | 591888 |
| 2023-11-09 | 46.01 | $3.02 | 503674 |
| 2023-11-08 | 47.47 | $3.09 | 517963 |
| 2023-11-07 | 43.59 | $2.93 | 263904 |
| 2023-11-06 | 44.57 | $2.98 | 431777 |
| 2023-11-03 | 48.49 | $3.17 | 478359 |
| 2023-11-02 | 46.12 | $3.07 | 420163 |
| 2023-11-01 | 42.60 | $2.93 | 397109 |
| 2023-10-31 | 41.83 | $2.90 | 434768 |
| 2023-10-30 | 38.70 | $2.78 | 454228 |
| 2023-10-27 | 33.60 | $2.60 | 347495 |
| 2023-10-26 | 35.14 | $2.70 | 275253 |
| 2023-10-25 | 35.45 | $2.72 | 217328 |
| 2023-10-24 | 35.45 | $2.72 | 394771 |
| 2023-10-23 | 31.65 | $2.58 | 516625 |
| 2023-10-20 | 32.29 | $2.63 | 488658 |
| 2023-10-19 | 33.19 | $2.70 | 432350 |
| 2023-10-18 | 34.63 | $2.81 | 508185 |
| 2023-10-17 | 37.14 | $2.99 | 491052 |
| 2023-10-16 | 35.16 | $2.91 | 568240 |
| 2023-10-13 | 30.48 | $2.73 | 808239 |
| 2023-10-12 | 32.46 | $2.89 | 552355 |
| 2023-10-11 | 28.31 | $2.74 | 1.0M |
| 2023-10-10 | 30.31 | $2.91 | 403875 |
| 2023-10-09 | 27.14 | $2.80 | 1.3M |
| 2023-10-06 | 29.84 | $3.03 | 720965 |
| 2023-10-05 | 31.66 | $3.17 | 550161 |
| 2023-10-04 | 32.60 | $3.24 | 364003 |
| 2023-10-03 | 31.77 | $3.21 | 873847 |
| 2023-10-02 | 34.90 | $3.44 | 435642 |
| 2023-09-29 | 37.16 | $3.59 | 366644 |
| 2023-09-28 | 37.94 | $3.64 | 268719 |
| 2023-09-27 | 36.93 | $3.60 | 399735 |
| 2023-09-26 | 37.22 | $3.62 | 360758 |
| 2023-09-25 | 36.28 | $3.58 | 692009 |
| 2023-09-22 | 37.07 | $3.64 | 891068 |
| 2023-09-21 | 41.66 | $3.96 | 391686 |
| 2023-09-20 | 43.42 | $4.07 | 462320 |
| 2023-09-19 | 46.47 | $4.25 | 485010 |
| 2023-09-18 | 41.01 | $4.00 | 449242 |
| 2023-09-15 | 43.18 | $4.13 | 416180 |
| 2023-09-14 | 44.03 | $4.18 | 358714 |
| 2023-09-13 | 41.39 | $4.06 | 445700 |
| 2023-09-12 | 45.10 | $4.28 | 742418 |
| 2023-09-11 | 51.93 | $4.62 | 881494 |
| 2023-09-08 | 47.97 | $4.44 | 391183 |
| 2023-09-07 | 48.82 | $4.48 | 429575 |
| 2023-09-06 | 55.60 | $4.77 | 515075 |
| 2023-09-05 | 55.19 | $4.75 | 343362 |
| 2023-09-01 | 53.36 | $4.66 | 402249 |
| 2023-08-31 | 50.36 | $4.52 | 419088 |
| 2023-08-30 | 48.80 | $4.45 | 268498 |
| 2023-08-29 | 45.54 | $4.31 | 960793 |
| 2023-08-28 | 45.30 | $4.30 | 348156 |
| 2023-08-25 | 45.87 | $4.33 | 687434 |
| 2023-08-24 | 40.95 | $4.12 | 312136 |
| 2023-08-23 | 41.46 | $4.15 | 374458 |
| 2023-08-22 | 39.80 | $4.08 | 368929 |
| 2023-08-21 | 41.23 | $4.17 | 492658 |
| 2023-08-18 | 41.23 | $4.17 | 591066 |
| 2023-08-17 | 40.80 | $4.15 | 914694 |
| 2023-08-16 | 44.16 | $4.37 | 681552 |
| 2023-08-15 | 45.45 | $4.45 | 717858 |
| 2023-08-14 | 55.23 | $4.96 | 1.6M |
| 2023-08-11 | 44.57 | $4.48 | 1.5M |
| 2023-08-10 | 27.46 | $3.98 | 673063 |
| 2023-08-09 | 28.12 | $4.02 | 744556 |
| 2023-08-08 | 28.45 | $4.04 | 435834 |
| 2023-08-07 | 29.92 | $4.13 | 489122 |
| 2023-08-04 | 30.09 | $4.14 | 480795 |
| 2023-08-03 | 30.40 | $4.16 | 547622 |
| 2023-08-02 | 31.35 | $4.22 | 613890 |
| 2023-08-01 | 35.15 | $4.44 | 679383 |
| 2023-07-31 | 37.94 | $4.58 | 475258 |
| 2023-07-28 | 34.04 | $4.47 | 417880 |
| 2023-07-27 | 32.58 | $4.43 | 559074 |
| 2023-07-26 | 34.20 | $4.52 | 509102 |
| 2023-07-25 | 32.42 | $4.47 | 1.0M |
| 2023-07-24 | 35.52 | $4.64 | 969756 |
| 2023-07-21 | 41.75 | $4.92 | 842122 |
| 2023-07-20 | 42.00 | $4.93 | 630836 |
| 2023-07-19 | 43.49 | $4.99 | 628477 |
| 2023-07-18 | 45.00 | $5.05 | 692024 |
| 2023-07-17 | 41.46 | $4.94 | 810490 |
| 2023-07-14 | 43.64 | $5.03 | 368896 |
| 2023-07-13 | 44.89 | $5.08 | 355478 |
| 2023-07-12 | 43.67 | $5.04 | 412453 |
| 2023-07-11 | 43.90 | $5.05 | 287760 |
| 2023-07-10 | 44.57 | $5.08 | 391266 |
| 2023-07-07 | 43.75 | $5.05 | 679443 |
| 2023-07-06 | 41.56 | $4.97 | 717057 |
| 2023-07-05 | 42.14 | $5.00 | 986018 |
| 2023-07-03 | 43.50 | $5.07 | 254835 |
| 2023-06-30 | 45.29 | $5.16 | 740427 |
| 2023-06-29 | 46.70 | $5.23 | 301503 |
| 2023-06-28 | 48.56 | $5.32 | 220550 |
| 2023-06-27 | 47.46 | $5.27 | 381631 |
| 2023-06-26 | 47.02 | $5.25 | 349585 |
| 2023-06-23 | 49.53 | $5.38 | 1.6M |
| 2023-06-22 | 50.12 | $5.41 | 291617 |
| 2023-06-21 | 48.77 | $5.34 | 343113 |
| 2023-06-20 | 47.43 | $5.27 | 454627 |
| 2023-06-16 | 50.30 | $5.43 | 626073 |
| 2023-06-15 | 54.39 | $5.64 | 1.3M |
| 2023-06-14 | 47.64 | $5.29 | 455424 |
| 2023-06-13 | 49.84 | $5.40 | 314572 |
| 2023-06-12 | 50.86 | $5.45 | 407425 |
| 2023-06-09 | 51.46 | $5.48 | 316751 |
| 2023-06-08 | 51.84 | $5.50 | 321632 |
| 2023-06-07 | 51.50 | $5.48 | 431969 |
| 2023-06-06 | 49.61 | $5.37 | 424861 |
| 2023-06-05 | 48.57 | $5.31 | 532364 |
| 2023-06-02 | 51.60 | $5.49 | 469272 |
| 2023-06-01 | 54.28 | $5.64 | 425780 |
| 2023-05-31 | 50.18 | $5.39 | 1.1M |
| 2023-05-30 | 54.65 | $5.63 | 297780 |
| 2023-05-26 | 53.33 | $5.55 | 315120 |
| 2023-05-25 | 52.18 | $5.48 | 233097 |
| 2023-05-24 | 51.86 | $5.46 | 267838 |
| 2023-05-23 | 55.60 | $5.67 | 499087 |
| 2023-05-22 | 51.13 | $5.39 | 424477 |
| 2023-05-19 | 50.79 | $5.37 | 317155 |
| 2023-05-18 | 53.05 | $5.50 | 520701 |
| 2023-05-17 | 48.55 | $5.23 | 367545 |
| 2023-05-16 | 48.20 | $5.21 | 299611 |
| 2023-05-15 | 52.24 | $5.45 | 630436 |
| 2023-05-12 | 44.71 | $5.04 | 695462 |
| 2023-05-11 | 47.67 | $5.21 | 504168 |
| 2023-05-10 | 50.28 | $5.35 | 295775 |
| 2023-05-09 | 47.35 | $5.20 | 428678 |
| 2023-05-08 | 54.00 | $5.53 | 368487 |
| 2023-05-05 | 51.03 | $5.38 | 311134 |
| 2023-05-04 | 45.70 | $5.14 | 312841 |
| 2023-05-03 | 42.74 | $5.02 | 411311 |
| 2023-05-02 | 43.68 | $5.07 | 346959 |
| 2023-05-01 | 47.89 | $5.28 | 322181 |
| 2023-04-28 | 46.25 | $5.21 | 394831 |
| 2023-04-27 | 41.77 | $5.03 | 305507 |
| 2023-04-26 | 40.99 | $5.00 | 235373 |
| 2023-04-25 | 41.52 | $5.03 | 261235 |
| 2023-04-24 | 41.04 | $5.01 | 283778 |
| 2023-04-21 | 41.69 | $5.05 | 394814 |
| 2023-04-20 | 37.44 | $4.87 | 417794 |
| 2023-04-19 | 36.47 | $4.83 | 735932 |
| 2023-04-18 | 40.52 | $5.10 | 436517 |
| 2023-04-17 | 42.52 | $5.22 | 349140 |
| 2023-04-14 | 42.52 | $5.22 | 276377 |
| 2023-04-13 | 43.49 | $5.28 | 235953 |
| 2023-04-12 | 43.08 | $5.26 | 404004 |
| 2023-04-11 | 43.98 | $5.32 | 548468 |
| 2023-04-10 | 40.40 | $5.14 | 370789 |
| 2023-04-06 | 39.38 | $5.09 | 303675 |
| 2023-04-05 | 37.12 | $4.98 | 735146 |
| 2023-04-04 | 39.53 | $5.17 | 358106 |
| 2023-04-03 | 41.14 | $5.29 | 417489 |
| 2023-03-31 | 38.16 | $5.14 | 385072 |
| 2023-03-30 | 35.68 | $5.02 | 362502 |
| 2023-03-29 | 35.06 | $4.99 | 491976 |
| 2023-03-28 | 35.06 | $4.99 | 576377 |
| 2023-03-27 | 35.68 | $5.05 | 475128 |
| 2023-03-24 | 35.88 | $5.07 | 504638 |
| 2023-03-23 | 33.39 | $4.93 | 586377 |
| 2023-03-22 | 34.11 | $5.01 | 711391 |
| 2023-03-21 | 35.57 | $5.17 | 674236 |
| 2023-03-20 | 34.06 | $5.08 | 780581 |
| 2023-03-17 | 34.83 | $5.17 | 1.6M |
| 2023-03-16 | 37.92 | $5.51 | 2.0M |
| 2023-03-15 | 45.31 | $6.17 | 775732 |
| 2023-03-14 | 42.57 | $6.00 | 817008 |
| 2023-03-13 | 42.41 | $5.99 | 532368 |
| 2023-03-10 | 41.79 | $5.95 | 592657 |
| 2023-03-09 | 42.33 | $6.00 | 923459 |
| 2023-03-08 | 42.65 | $6.03 | 660918 |
| 2023-03-07 | 43.47 | $6.11 | 417746 |
| 2023-03-06 | 42.82 | $6.06 | 621128 |
| 2023-03-03 | 44.68 | $6.25 | 437649 |
| 2023-03-02 | 43.32 | $6.14 | 493429 |
| 2023-03-01 | 43.88 | $6.20 | 801617 |
| 2023-02-28 | 48.42 | $6.66 | 487858 |
| 2023-02-27 | 49.81 | $6.79 | 413287 |
| 2023-02-24 | 50.12 | $6.82 | 431967 |
| 2023-02-23 | 55.07 | $7.27 | 490682 |
| 2023-02-22 | 50.64 | $6.84 | 411783 |
| 2023-02-21 | 49.88 | $6.77 | 720392 |
| 2023-02-17 | 56.52 | $7.33 | 385397 |
| 2023-02-16 | 62.44 | $7.75 | 527784 |
| 2023-02-15 | 65.55 | $7.95 | 1.5M |
| 2023-02-14 | 61.75 | $7.53 | 612879 |
| 2023-02-13 | 55.93 | $7.00 | 292197 |
| 2023-02-10 | 54.31 | $6.87 | 421223 |
| 2023-02-09 | 54.60 | $6.89 | 528271 |
| 2023-02-08 | 56.19 | $7.00 | 368677 |
| 2023-02-07 | 57.64 | $7.10 | 753848 |
| 2023-02-06 | 61.23 | $7.34 | 492746 |
| 2023-02-03 | 57.91 | $7.02 | 578567 |
| 2023-02-02 | 58.81 | $7.08 | 1.4M |
| 2023-02-01 | 52.64 | $6.55 | 605574 |
| 2023-01-31 | 53.36 | $6.60 | 824803 |
| 2023-01-30 | 46.91 | $6.13 | 886344 |
| 2023-01-27 | 43.44 | $5.91 | 3.5M |
| 2023-01-26 | 48.82 | $6.30 | 242909 |
| 2023-01-25 | 47.55 | $6.22 | 311809 |
| 2023-01-24 | 48.55 | $6.29 | 187055 |
| 2023-01-23 | 48.55 | $6.29 | 198445 |
| 2023-01-20 | 48.27 | $6.27 | 547465 |
| 2023-01-19 | 45.60 | $6.08 | 559187 |
| 2023-01-18 | 49.43 | $6.38 | 459217 |
| 2023-01-17 | 55.98 | $6.82 | 275976 |
| 2023-01-13 | 55.08 | $6.75 | 395052 |
| 2023-01-12 | 53.80 | $6.65 | 369123 |
| 2023-01-11 | 53.42 | $6.62 | 460120 |
| 2023-01-10 | 51.92 | $6.50 | 516968 |
| 2023-01-09 | 45.07 | $6.01 | 305107 |
| 2023-01-06 | 45.57 | $6.05 | 520239 |
| 2023-01-05 | 44.84 | $6.00 | 480233 |
| 2023-01-04 | 49.80 | $6.39 | 278831 |
| 2023-01-03 | 48.98 | $6.33 | 308787 |
| 2022-12-30 | 45.88 | $6.11 | 497912 |
| 2022-12-29 | 47.11 | $6.21 | 279415 |
| 2022-12-28 | 46.57 | $6.17 | 230867 |
| 2022-12-27 | 45.36 | $6.08 | 308116 |
| 2022-12-23 | 50.02 | $6.47 | 583060 |
| 2022-12-22 | 45.07 | $6.11 | 236322 |
| 2022-12-21 | 43.74 | $6.02 | 243006 |
| 2022-12-20 | 45.84 | $6.20 | 223599 |
| 2022-12-19 | 46.79 | $6.28 | 462445 |
| 2022-12-16 | 53.33 | $6.78 | 784615 |
| 2022-12-15 | 49.58 | $6.50 | 354536 |
| 2022-12-14 | 49.58 | $6.50 | 370244 |
| 2022-12-13 | 49.71 | $6.51 | 523665 |
| 2022-12-12 | 44.96 | $6.16 | 247326 |
| 2022-12-09 | 44.10 | $6.10 | 307287 |
| 2022-12-08 | 42.53 | $5.99 | 283365 |
| 2022-12-07 | 39.46 | $5.78 | 391737 |
| 2022-12-06 | 40.84 | $5.92 | 332006 |
| 2022-12-05 | 41.33 | $5.97 | 269829 |
| 2022-12-02 | 45.49 | $6.37 | 272058 |
| 2022-12-01 | 41.28 | $6.07 | 188801 |
| 2022-11-30 | 41.69 | $6.11 | 380286 |
| 2022-11-29 | 39.85 | $5.98 | 314546 |
| 2022-11-28 | 39.29 | $5.94 | 412733 |
| 2022-11-25 | 42.28 | $6.26 | 332703 |
| 2022-11-23 | 41.22 | $6.18 | 511481 |
| 2022-11-22 | 38.81 | $6.00 | 539197 |
| 2022-11-21 | 39.85 | $6.12 | 546461 |
| 2022-11-18 | 40.79 | $6.23 | 341104 |
| 2022-11-17 | 43.27 | $6.51 | 497140 |
| 2022-11-16 | 38.99 | $6.17 | 360777 |
| 2022-11-15 | 40.53 | $6.35 | 393522 |
| 2022-11-14 | 40.78 | $6.38 | 609095 |
| 2022-11-11 | 40.87 | $6.39 | 964272 |
| 2022-11-10 | 46.50 | $7.03 | 474635 |
| 2022-11-09 | 46.89 | $7.07 | 721436 |
| 2022-11-08 | 49.40 | $7.33 | 486543 |
| 2022-11-07 | 51.53 | $7.54 | 840085 |
| 2022-11-04 | 46.88 | $7.09 | 238142 |
| 2022-11-03 | 44.52 | $6.88 | 168141 |
| 2022-11-02 | 46.77 | $7.12 | 291888 |
| 2022-11-01 | 49.45 | $7.39 | 233693 |
| 2022-10-31 | 47.99 | $7.25 | 264231 |
| 2022-10-28 | 47.88 | $7.24 | 267863 |
| 2022-10-27 | 45.96 | $7.05 | 333880 |
| 2022-10-26 | 44.94 | $6.95 | 280349 |
| 2022-10-25 | 45.59 | $7.03 | 649614 |
| 2022-10-24 | 37.28 | $6.26 | 228690 |
| 2022-10-21 | 37.56 | $6.30 | 261149 |
| 2022-10-20 | 34.36 | $6.03 | 321546 |
| 2022-10-19 | 34.61 | $6.07 | 601902 |
| 2022-10-18 | 36.37 | $6.35 | 520733 |
| 2022-10-17 | 37.73 | $6.56 | 363782 |
| 2022-10-14 | 36.77 | $6.47 | 354691 |
| 2022-10-13 | 41.15 | $7.12 | 552686 |
| 2022-10-12 | 35.04 | $6.58 | 429933 |
| 2022-10-11 | 35.69 | $6.68 | 255353 |
| 2022-10-10 | 36.40 | $6.79 | 183832 |
| 2022-10-07 | 34.72 | $6.64 | 377761 |
| 2022-10-06 | 35.61 | $6.79 | 493082 |
| 2022-10-05 | 37.70 | $7.13 | 574049 |
| 2022-10-04 | 42.26 | $7.79 | 326929 |
| 2022-10-03 | 41.55 | $7.72 | 324087 |
| 2022-09-30 | 41.62 | $7.73 | 380271 |
| 2022-09-29 | 40.28 | $7.59 | 355709 |
| 2022-09-28 | 45.34 | $8.31 | 358291 |
| 2022-09-27 | 42.18 | $7.98 | 416230 |
| 2022-09-26 | 36.12 | $7.41 | 346336 |
| 2022-09-23 | 36.50 | $7.47 | 462025 |
| 2022-09-22 | 38.03 | $7.71 | 486803 |
| 2022-09-21 | 38.61 | $7.80 | 446777 |
| 2022-09-20 | 40.15 | $8.04 | 1.0M |
| 2022-09-19 | 42.43 | $8.38 | 988181 |
| 2022-09-16 | 42.16 | $8.35 | 1.2M |
| 2022-09-15 | 43.61 | $8.57 | 1.1M |
| 2022-09-14 | 47.19 | $9.08 | 1.1M |
| 2022-09-13 | 45.09 | $8.83 | 531149 |
| 2022-09-12 | 46.14 | $8.98 | 463154 |
| 2022-09-09 | 46.06 | $8.97 | 403438 |
| 2022-09-08 | 43.03 | $8.59 | 577070 |
| 2022-09-07 | 45.39 | $8.96 | 623265 |
| 2022-09-06 | 43.65 | $8.74 | 953620 |
| 2022-09-02 | 47.15 | $9.28 | 267159 |
| 2022-09-01 | 48.32 | $9.45 | 331437 |
| 2022-08-31 | 50.40 | $9.75 | 460900 |
| 2022-08-30 | 47.31 | $9.32 | 1.0M |
| 2022-08-29 | 60.45 | $10.90 | 919614 |
| 2022-08-26 | 57.92 | $10.54 | 690948 |
| 2022-08-25 | 56.83 | $10.39 | 959784 |
| 2022-08-24 | 54.66 | $10.10 | 465878 |
| 2022-08-23 | 53.75 | $9.98 | 389686 |
| 2022-08-22 | 52.15 | $9.77 | 592727 |
| 2022-08-19 | 56.39 | $10.25 | 809120 |
| 2022-08-18 | 56.03 | $10.20 | 495377 |
| 2022-08-17 | 53.98 | $9.91 | 481620 |
| 2022-08-16 | 56.85 | $10.24 | 660234 |
| 2022-08-15 | 56.94 | $10.25 | 655850 |
| 2022-08-12 | 56.81 | $10.23 | 969102 |
| 2022-08-11 | 54.00 | $9.79 | 2.3M |
| 2022-08-10 | 44.96 | $8.62 | 476996 |
| 2022-08-09 | 43.70 | $8.48 | 457679 |
| 2022-08-08 | 44.81 | $8.64 | 500245 |
| 2022-08-05 | 45.92 | $8.80 | 327809 |
| 2022-08-04 | 47.10 | $8.97 | 312794 |
| 2022-08-03 | 45.86 | $8.81 | 411299 |
| 2022-08-02 | 47.45 | $9.05 | 482081 |
| 2022-08-01 | 50.20 | $9.45 | 531801 |
| 2022-07-29 | 49.78 | $9.39 | 436625 |
| 2022-07-28 | 49.58 | $9.36 | 346063 |
| 2022-07-27 | 46.63 | $8.92 | 305416 |
| 2022-07-26 | 48.28 | $9.19 | 238193 |
| 2022-07-25 | 48.34 | $9.20 | 216547 |
| 2022-07-22 | 46.44 | $8.90 | 484081 |
| 2022-07-21 | 46.93 | $8.99 | 201219 |
| 2022-07-20 | 48.06 | $9.20 | 257732 |
| 2022-07-19 | 45.32 | $8.74 | 350294 |
| 2022-07-18 | 47.28 | $9.12 | 401426 |
| 2022-07-15 | 46.64 | $9.01 | 267659 |
| 2022-07-14 | 47.43 | $9.17 | 480090 |
| 2022-07-13 | 45.12 | $8.75 | 394592 |
| 2022-07-12 | 43.55 | $8.47 | 314702 |
| 2022-07-11 | 47.02 | $9.23 | 290289 |
| 2022-07-08 | 46.65 | $9.16 | 269533 |
| 2022-07-07 | 45.56 | $8.95 | 328072 |
| 2022-07-06 | 44.11 | $8.67 | 410931 |
| 2022-07-05 | 45.89 | $9.10 | 575641 |
| 2022-07-01 | 44.61 | $8.84 | 606689 |
| 2022-06-30 | 41.14 | $8.16 | 1.2M |
| 2022-06-29 | 44.11 | $8.93 | 6.4M |
| 2022-06-28 | 37.05 | $7.67 | 566670 |
| 2022-06-27 | 31.57 | $6.83 | 738886 |
| 2022-06-24 | 32.24 | $7.04 | 3.3M |
| 2022-06-23 | 33.03 | $7.29 | 558715 |
| 2022-06-22 | 33.49 | $7.44 | 931648 |
| 2022-06-21 | 34.67 | $7.82 | 588879 |
| 2022-06-17 | 35.14 | $7.97 | 1.2M |
| 2022-06-16 | 36.99 | $8.56 | 886173 |
| 2022-06-15 | 37.53 | $8.73 | 625892 |
| 2022-06-14 | 34.70 | $8.20 | 350814 |
| 2022-06-13 | 32.74 | $7.84 | 843390 |
| 2022-06-10 | 35.28 | $8.75 | 477791 |
| 2022-06-09 | 36.65 | $9.21 | 581769 |
| 2022-06-08 | 36.80 | $9.26 | 412382 |
| 2022-06-07 | 37.14 | $9.38 | 717828 |
| 2022-06-06 | 37.98 | $9.68 | 668381 |
| 2022-06-03 | 39.24 | $10.13 | 400371 |
| 2022-06-02 | 39.65 | $10.28 | 528512 |
| 2022-06-01 | 38.07 | $9.90 | 471226 |
| 2022-05-31 | 38.12 | $9.92 | 712675 |
| 2022-05-27 | 38.22 | $9.96 | 407578 |
| 2022-05-26 | 35.58 | $9.27 | 648330 |
| 2022-05-25 | 34.58 | $9.01 | 430219 |
| 2022-05-24 | 33.41 | $8.70 | 761332 |
| 2022-05-23 | 35.43 | $9.74 | 719580 |
| 2022-05-20 | 35.87 | $9.96 | 583618 |
| 2022-05-19 | 36.45 | $10.26 | 524324 |
| 2022-05-18 | 35.72 | $10.04 | 803969 |
| 2022-05-17 | 37.46 | $10.98 | 560834 |
| 2022-05-16 | 37.60 | $11.06 | 751327 |
| 2022-05-13 | 38.36 | $11.48 | 761505 |
| 2022-05-12 | 37.07 | $11.03 | 1.4M |
| 2022-05-11 | 35.43 | $10.45 | 682752 |
| 2022-05-10 | 35.86 | $10.73 | 756009 |
| 2022-05-09 | 36.11 | $10.90 | 1.1M |
| 2022-05-06 | 37.30 | $11.71 | 979530 |
| 2022-05-05 | 38.10 | $12.25 | 1.7M |
| 2022-05-04 | 41.80 | $14.61 | 654331 |
| 2022-05-03 | 39.99 | $13.84 | 710278 |
| 2022-05-02 | 39.67 | $13.70 | 1.1M |
| 2022-04-29 | 41.49 | $14.90 | 703271 |
| 2022-04-28 | 41.55 | $14.94 | 1.1M |
| 2022-04-27 | 42.75 | $15.75 | 867580 |
| 2022-04-26 | 41.55 | $15.14 | 1.2M |
| 2022-04-25 | 43.11 | $16.25 | 1.8M |
| 2022-04-22 | 45.91 | $18.13 | 825064 |
| 2022-04-21 | 45.92 | $18.14 | 1.0M |
| 2022-04-20 | 47.17 | $18.99 | 3.2M |
| 2022-04-19 | 44.98 | $17.68 | 3.1M |
| 2022-04-18 | 53.53 | $23.00 | 1.9M |
| 2022-04-14 | 53.75 | $23.12 | 1.8M |
| 2022-04-13 | 59.29 | $26.01 | 2.2M |
| 2022-04-12 | 68.73 | $30.06 | 2.3M |
| 2022-04-11 | 77.56 | $33.11 | 4.3M |
| 2022-04-08 | 73.71 | $29.45 | 2.3M |
| 2022-04-07 | 72.15 | $28.19 | 3.9M |
| 2022-04-06 | 70.07 | $26.64 | 2.9M |
| 2022-04-05 | 66.13 | $24.10 | 3.8M |
| 2022-04-04 | 83.26 | $28.28 | 8.5M |
| 2022-04-01 | 73.36 | $21.97 | 2.5M |
| 2022-03-31 | 70.47 | $20.87 | 3.2M |
| 2022-03-30 | 68.24 | $20.12 | 1.2M |
| 2022-03-29 | 67.96 | $20.03 | 1.2M |
| 2022-03-28 | 67.75 | $19.96 | 1.4M |
| 2022-03-25 | 67.72 | $19.95 | 2.3M |
| 2022-03-24 | 65.41 | $19.15 | 2.6M |
| 2022-03-23 | 62.13 | $18.13 | 2.0M |
| 2022-03-22 | 58.42 | $17.12 | 1.6M |
| 2022-03-21 | 54.56 | $16.20 | 1.1M |
| 2022-03-18 | 57.08 | $16.66 | 2.5M |
| 2022-03-17 | 58.70 | $16.95 | 1.4M |
| 2022-03-16 | 58.66 | $16.94 | 965662 |
| 2022-03-15 | 55.34 | $16.10 | 760532 |
| 2022-03-14 | 56.00 | $16.23 | 842607 |
| 2022-03-11 | 57.10 | $16.45 | 867017 |
| 2022-03-10 | 57.39 | $16.51 | 1.3M |
| 2022-03-09 | 58.18 | $16.68 | 2.0M |
| 2022-03-08 | 55.71 | $15.96 | 1.3M |
| 2022-03-07 | 59.72 | $16.82 | 3.2M |
| 2022-03-04 | 69.58 | $18.60 | 2.2M |
| 2022-03-03 | 66.09 | $17.43 | 2.0M |
| 2022-03-02 | 65.24 | $17.17 | 1.6M |
| 2022-03-01 | 68.15 | $17.64 | 1.7M |
| 2022-02-28 | 70.18 | $17.96 | 1.7M |
| 2022-02-25 | 73.69 | $18.50 | 1.2M |
| 2022-02-24 | 81.67 | $19.61 | 1.5M |
| 2022-02-23 | 81.65 | $19.60 | 1.3M |
| 2022-02-22 | 84.56 | $19.99 | 1.7M |
| 2022-02-18 | 82.75 | $18.78 | 5.1M |
| 2022-02-17 | 81.65 | $18.13 | 5.4M |
| 2022-02-16 | 76.60 | $15.81 | 906911 |
| 2022-02-15 | 73.70 | $14.83 | 1.4M |
| 2022-02-14 | 75.24 | $15.00 | 2.7M |
| 2022-02-11 | 88.44 | $16.28 | 10.0M |
| 2022-02-10 | 87.39 | $15.64 | 7.8M |
| 2022-02-09 | 75.28 | $12.01 | 1.5M |
| 2022-02-08 | 50.08 | $10.00 | 387793 |
| 2022-02-07 | 50.57 | $10.02 | 421433 |
| 2022-02-04 | 48.18 | $9.92 | 513024 |
| 2022-02-03 | 51.24 | $10.05 | 2.0M |
| 2022-02-02 | 21.76 | $9.24 | 482252 |
| 2022-02-01 | 34.47 | $9.76 | 1.0M |
| 2022-01-31 | 42.67 | $9.94 | 1.3M |
| 2022-01-28 | 45.53 | $9.99 | 1.0M |
| 2022-01-27 | 44.11 | $9.97 | 1.9M |
| 2022-01-26 | 44.66 | $9.98 | 1.9M |
| 2022-01-25 | 44.66 | $9.98 | 1.5M |
| 2022-01-24 | 44.03 | $9.97 | 1.3M |
| 2022-01-21 | 43.41 | $9.96 | 951765 |
| 2022-01-20 | 43.41 | $9.96 | 812214 |
| 2022-01-19 | 43.85 | $9.97 | 1.4M |
| 2022-01-18 | 42.75 | $9.95 | 3.9M |
| 2022-01-14 | 43.97 | $9.98 | 721996 |
| 2022-01-13 | 46.49 | $10.04 | 928305 |
| 2022-01-12 | 48.69 | $10.09 | 354832 |
| 2022-01-11 | 48.69 | $10.09 | 1.1M |
| 2022-01-10 | 55.87 | $10.24 | 407043 |
| 2022-01-07 | 55.87 | $10.24 | 281575 |
| 2022-01-06 | 54.25 | $10.20 | 834624 |
| 2022-01-05 | 52.59 | $10.16 | 288848 |
| 2022-01-04 | 52.18 | $10.15 | 329748 |
| 2022-01-03 | 53.05 | $10.17 | 359801 |
| 2021-12-31 | 52.30 | $10.15 | 266154 |
| 2021-12-30 | 50.39 | $10.10 | 124731 |
| 2021-12-29 | 50.01 | $10.09 | 295250 |
| 2021-12-28 | 47.73 | $10.03 | 491071 |
| 2021-12-27 | 47.73 | $10.03 | 261895 |
| 2021-12-23 | 50.50 | $10.11 | 150729 |
| 2021-12-22 | 48.37 | $10.05 | 208805 |
| 2021-12-21 | 49.38 | $10.08 | 229743 |
| 2021-12-20 | 46.55 | $10.00 | 872628 |
| 2021-12-17 | 49.16 | $10.08 | 442393 |
| 2021-12-16 | 49.82 | $10.10 | 284456 |
| 2021-12-15 | 50.80 | $10.13 | 987823 |
| 2021-12-14 | 48.89 | $10.07 | 433573 |
| 2021-12-13 | 51.75 | $10.16 | 565437 |
| 2021-12-10 | 54.09 | $10.23 | 472592 |
| 2021-12-09 | 56.15 | $10.29 | 281893 |
| 2021-12-08 | 55.34 | $10.26 | 379331 |
| 2021-12-07 | 54.27 | $10.22 | 554552 |
| 2021-12-06 | 50.93 | $10.10 | 1.2M |
| 2021-12-03 | 50.93 | $10.10 | 980995 |
| 2021-12-02 | 53.89 | $10.20 | 1.7M |
| 2021-12-01 | 52.85 | $10.16 | 979184 |
| 2021-11-30 | 51.81 | $10.12 | 570376 |
| 2021-11-29 | 51.56 | $10.11 | 1.4M |
| 2021-11-26 | 50.06 | $10.05 | 321879 |
| 2021-11-24 | 51.58 | $10.11 | 314488 |
| 2021-11-23 | 50.39 | $10.06 | 1.0M |
| 2021-11-22 | 50.63 | $10.07 | 1.1M |
| 2021-11-19 | 52.49 | $10.15 | 522728 |
| 2021-11-18 | 52.28 | $10.14 | 939190 |
| 2021-11-17 | 54.80 | $10.25 | 821980 |
| 2021-11-16 | 55.49 | $10.28 | 678239 |
| 2021-11-15 | 58.04 | $10.39 | 937435 |
| 2021-11-12 | 57.87 | $10.38 | 1.2M |
| 2021-11-11 | 54.23 | $10.17 | 2.7M |
| 2021-11-10 | 52.75 | $10.09 | 1.8M |
| 2021-11-09 | 55.75 | $10.23 | 1.4M |
| 2021-11-08 | 58.68 | $10.36 | 1.9M |
| 2021-11-05 | 60.55 | $10.44 | 1.9M |
| 2021-11-04 | 60.25 | $10.42 | 4.4M |
| 2021-11-03 | 59.07 | $10.34 | 15.6M |
| 2021-11-02 | 90.84 | $11.33 | 99.1M |
| 2021-11-01 | 58.46 | $9.82 | 410519 |
| 2021-10-29 | 56.53 | $9.80 | 472962 |
| 2021-10-28 | 56.53 | $9.80 | 159753 |
| 2021-10-27 | 56.53 | $9.80 | 130930 |
| 2021-10-26 | 49.47 | $9.73 | 1728 |
| 2021-10-25 | 48.33 | $9.72 | 4865 |
| 2021-10-22 | 48.33 | $9.72 | 2629 |
| 2021-10-21 | 51.47 | $9.75 | 2871 |
| 2021-10-20 | 48.28 | $9.72 | 90 |
| 2021-10-19 | 48.28 | $9.72 | 1576 |
| 2021-10-18 | 46.14 | $9.70 | 2176 |
| 2021-10-15 | 47.07 | $9.71 | 1529 |
| 2021-10-14 | 46.04 | $9.70 | 721 |
| 2021-10-13 | 49.69 | $9.74 | 30780 |
| 2021-10-12 | 50.65 | $9.75 | 10091 |
| 2021-10-11 | 52.56 | $9.77 | 142 |
| 2021-10-08 | 52.56 | $9.77 | 117 |
| 2021-10-07 | 52.56 | $9.77 | 33858 |
| 2021-10-06 | 51.78 | $9.76 | — |
| 2021-10-05 | 51.78 | $9.76 | 5815 |
| 2021-10-04 | 55.06 | $9.80 | 11622 |
| 2021-10-01 | 53.67 | $9.78 | 17347 |
| 2021-09-30 | 53.67 | $9.78 | 27543 |
| 2021-09-29 | 53.01 | $9.77 | 7664 |
| 2021-09-28 | 53.01 | $9.77 | 139091 |
| 2021-09-27 | 55.13 | $9.80 | 22712 |
| 2021-09-24 | 52.74 | $9.76 | 187575 |
| 2021-09-23 | 61.27 | $9.87 | 56229 |
| 2021-09-22 | 51.85 | $9.73 | 20384 |
| 2021-09-21 | 53.62 | $9.75 | 49044 |
| 2021-09-20 | 53.62 | $9.75 | 49928 |
| 2021-09-17 | 53.62 | $9.75 | 425879 |
| 2021-09-16 | 50.35 | $9.71 | 39642 |
| 2021-09-15 | 53.96 | $9.75 | 12593 |
| 2021-09-14 | 53.96 | $9.75 | 385185 |
| 2021-09-13 | 54.75 | $9.76 | 84744 |
| 2021-09-10 | 52.09 | $9.72 | 13048 |
| 2021-09-09 | 51.41 | $9.71 | 9343 |
| 2021-09-08 | 47.91 | $9.66 | 7283 |
| 2021-09-07 | 48.58 | $9.67 | 38454 |
| 2021-09-03 | 47.18 | $9.65 | 105 |
| 2021-09-02 | 47.18 | $9.65 | 2801 |
| 2021-09-01 | 47.18 | $9.65 | 547043 |
| 2021-08-31 | 47.74 | $9.66 | 3125 |
| 2021-08-30 | 46.24 | $9.64 | 22973 |
| 2021-08-27 | 46.49 | $9.64 | 113 |
| 2021-08-26 | 49.05 | $9.69 | 655 |
| 2021-08-25 | 50.91 | $9.73 | 2 |
| 2021-08-24 | 50.91 | $9.73 | 23017 |
| 2021-08-23 | 56.74 | $9.83 | 77647 |
| 2021-08-20 | 48.14 | $9.67 | 1541 |
| 2021-08-19 | 46.24 | $9.64 | 612 |
| 2021-08-18 | 46.24 | $9.64 | 149 |
| 2021-08-17 | 49.87 | $9.71 | — |
| 2021-08-16 | 49.87 | $9.71 | 780 |
| 2021-08-13 | 45.42 | $9.63 | 33 |
| 2021-08-12 | 45.42 | $9.63 | 101374 |
| 2021-08-11 | 47.42 | $9.67 | 96 |
| 2021-08-10 | 47.42 | $9.67 | 403 |
| 2021-08-09 | 63.96 | $9.93 | 667 |
| 2021-08-06 | 39.14 | $9.61 | 24 |
| 2021-08-05 | 39.14 | $9.61 | — |
| 2021-08-04 | 39.14 | $9.61 | 22255 |
| 2021-08-03 | 49.11 | $9.72 | — |
| 2021-08-02 | 49.11 | $9.72 | — |
| 2021-07-30 | 49.11 | $9.72 | — |
| 2021-07-29 | 49.11 | $9.72 | 40 |
| 2021-07-28 | 49.11 | $9.72 | 821 |
| 2021-07-27 | 56.14 | $9.79 | 58432 |
| 2021-07-26 | 48.06 | $9.71 | 122 |
| 2021-07-23 | 58.26 | $9.79 | 2613 |
| 2021-07-22 | 35.50 | $9.65 | 944 |
| 2021-07-21 | 35.50 | $9.65 | 850 |
| 2021-07-20 | 35.50 | $9.65 | 10 |
| 2021-07-19 | 35.50 | $9.65 | 1000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.63
2026-07-15
Close Price
$1.16
Vol: 326300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -65.63 | $1.16 | 326300 |
| 2026-07-14 | -66.67 | $1.17 | 186600 |
| 2026-07-13 | -58.33 | $1.20 | 325640 |
| 2026-07-10 | -63.89 | $1.18 | 290752 |
| 2026-07-09 | -61.11 | $1.19 | 685300 |
| 2026-07-08 | -58.33 | $1.20 | 747705 |
| 2026-07-07 | -63.89 | $1.18 | 408636 |
| 2026-07-06 | -72.22 | $1.15 | 588204 |
| 2026-07-02 | -65.96 | $1.21 | 1.4M |
| 2026-07-01 | -96.43 | $1.07 | 1.1M |
| 2026-06-30 | -100.00 | $1.11 | 772641 |
| 2026-06-29 | -89.47 | $1.20 | 1.3M |
| 2026-06-26 | -80.36 | $1.30 | 3.1M |
| 2026-06-25 | -89.23 | $1.26 | 405641 |
| 2026-06-24 | -90.77 | $1.25 | 329150 |
| 2026-06-23 | -92.31 | $1.24 | 833421 |
| 2026-06-22 | -94.03 | $1.23 | 903400 |
| 2026-06-18 | -82.09 | $1.31 | 570550 |
| 2026-06-17 | -83.58 | $1.30 | 826700 |
| 2026-06-16 | -80.60 | $1.32 | 608954 |
| 2026-06-15 | -79.10 | $1.33 | 756838 |
| 2026-06-12 | -74.63 | $1.36 | 1.1M |
| 2026-06-11 | -80.60 | $1.32 | 617800 |
| 2026-06-10 | -89.55 | $1.26 | 792824 |
| 2026-06-09 | -95.52 | $1.22 | 657900 |
| 2026-06-08 | -98.48 | $1.21 | 1.3M |
| 2026-06-05 | -87.69 | $1.29 | 884200 |
| 2026-06-04 | -80.56 | $1.28 | 2.3M |
| 2026-06-03 | -50.00 | $1.50 | 1.3M |
| 2026-06-02 | -41.67 | $1.56 | 1.3M |
| 2026-06-01 | -39.74 | $1.55 | 4.4M |
| 2026-05-29 | -28.21 | $1.64 | 2.2M |
| 2026-05-28 | -19.23 | $1.71 | 2.4M |
| 2026-05-27 | -16.87 | $1.72 | 1.6M |
| 2026-05-26 | -13.25 | $1.75 | 1.5M |
| 2026-05-22 | -16.87 | $1.72 | 2.3M |
| 2026-05-21 | -6.25 | $1.78 | 2.4M |
| 2026-05-20 | -4.00 | $1.75 | 1.9M |
| 2026-05-19 | -4.00 | $1.67 | 876902 |
| 2026-05-18 | -6.25 | $1.65 | 1.2M |
| 2026-05-15 | -6.26 | $1.60 | 1.7M |
| 2026-05-14 | -13.77 | $1.54 | 2.2M |
| 2026-05-13 | -37.36 | $1.34 | 764600 |
| 2026-05-12 | -42.45 | $1.29 | 842835 |
| 2026-05-11 | -42.35 | $1.29 | 622524 |
| 2026-05-08 | -41.18 | $1.30 | 759760 |
| 2026-05-07 | -46.57 | $1.25 | 1.3M |
| 2026-05-06 | -45.31 | $1.26 | 2.5M |
| 2026-05-05 | -34.86 | $1.35 | 9.8M |
| 2026-05-04 | -25.80 | $1.09 | 1.1M |
| 2026-05-01 | -25.80 | $1.09 | 257031 |
| 2026-04-30 | -27.51 | $1.08 | 463336 |
| 2026-04-29 | -22.93 | $1.10 | 545095 |
| 2026-04-28 | -28.50 | $1.07 | 550700 |
| 2026-04-27 | -10.31 | $1.15 | 594900 |
| 2026-04-24 | -6.32 | $1.16 | 1.0M |
| 2026-04-23 | -11.13 | $1.11 | 836747 |
| 2026-04-22 | -2.64 | $1.08 | 962648 |
| 2026-04-21 | -3.11 | $0.98 | 539144 |
| 2026-04-20 | -11.59 | $0.92 | 308700 |
| 2026-04-17 | -26.96 | $0.88 | 473813 |
| 2026-04-16 | -0.42 | $0.90 | 424455 |
| 2026-04-15 | -35.24 | $0.84 | 368802 |
| 2026-04-14 | -57.27 | $0.83 | 449437 |
| 2026-04-13 | -57.27 | $0.83 | 270547 |
| 2026-04-10 | -65.53 | $0.81 | 303525 |
| 2026-04-09 | -66.32 | $0.80 | 224299 |
| 2026-04-08 | -63.71 | $0.81 | 258326 |
| 2026-04-07 | -68.00 | $0.80 | 326695 |
| 2026-04-06 | -66.11 | $0.81 | 315308 |
| 2026-04-02 | -68.65 | $0.80 | 495837 |
| 2026-04-01 | -73.62 | $0.78 | 347612 |
| 2026-03-31 | -76.52 | $0.78 | 572716 |
| 2026-03-30 | -61.21 | $0.75 | 762000 |
| 2026-03-27 | -62.21 | $0.75 | 438500 |
| 2026-03-26 | -62.95 | $0.74 | 494800 |
| 2026-03-25 | -61.46 | $0.75 | 743602 |
| 2026-03-24 | -46.28 | $0.81 | 622628 |
| 2026-03-23 | -39.54 | $0.84 | 744300 |
| 2026-03-20 | -35.90 | $0.85 | 704587 |
| 2026-03-19 | -33.00 | $0.86 | 464147 |
| 2026-03-18 | -28.21 | $0.88 | 525817 |
| 2026-03-17 | -15.38 | $0.93 | 709200 |
| 2026-03-16 | -19.05 | $0.92 | 582053 |
| 2026-03-13 | -20.59 | $0.91 | 560903 |
| 2026-03-12 | -24.00 | $0.90 | 824414 |
| 2026-03-11 | -13.49 | $0.94 | 1.0M |
| 2026-03-10 | -4.81 | $0.95 | 1.5M |
| 2026-03-09 | -1.62 | $0.89 | 1.8M |
| 2026-03-06 | -23.01 | $0.78 | 2.0M |
| 2026-03-05 | -32.36 | $0.76 | 1.1M |
| 2026-03-04 | -26.26 | $0.78 | 913700 |
| 2026-03-03 | -33.58 | $0.81 | 3.1M |
| 2026-03-02 | -88.20 | $0.65 | 1.4M |
| 2026-02-27 | -93.50 | $0.63 | 1.2M |
| 2026-02-26 | -89.87 | $0.64 | 671010 |
| 2026-02-25 | -86.67 | $0.65 | 1.2M |
| 2026-02-24 | -94.12 | $0.63 | 1.1M |
| 2026-02-23 | -99.02 | $0.62 | 1.5M |
| 2026-02-20 | -92.05 | $0.68 | 1.0M |
| 2026-02-19 | -96.66 | $0.68 | 655585 |
| 2026-02-18 | -92.10 | $0.70 | 855403 |
| 2026-02-17 | -95.20 | $0.69 | 895013 |
| 2026-02-13 | -86.18 | $0.73 | 842500 |
| 2026-02-12 | -94.88 | $0.70 | 1.2M |
| 2026-02-11 | -99.04 | $0.73 | 808224 |
| 2026-02-10 | -90.92 | $0.76 | 877100 |
| 2026-02-09 | -75.89 | $0.82 | 781200 |
| 2026-02-06 | -73.88 | $0.83 | 863741 |
| 2026-02-05 | -97.77 | $0.74 | 1.3M |
| 2026-02-04 | -81.30 | $0.82 | 679000 |
| 2026-02-03 | -91.42 | $0.79 | 1.1M |
| 2026-02-02 | -85.01 | $0.85 | 901056 |
| 2026-01-30 | -91.91 | $0.83 | 621381 |
| 2026-01-29 | -92.21 | $0.83 | 891700 |
| 2026-01-28 | -97.60 | $0.82 | 1.0M |
| 2026-01-27 | -97.38 | $0.88 | 1.0M |
| 2026-01-26 | -90.41 | $0.93 | 596824 |
| 2026-01-23 | -84.38 | $0.95 | 660227 |
| 2026-01-22 | -75.34 | $0.98 | 738900 |
| 2026-01-21 | -70.47 | $0.99 | 4.6M |
| 2026-01-20 | -93.94 | $0.95 | 627033 |
| 2026-01-16 | -84.79 | $0.98 | 825700 |
| 2026-01-15 | -81.39 | $0.99 | 1.1M |
| 2026-01-14 | -93.48 | $0.97 | 1.3M |
| 2026-01-13 | -67.23 | $1.06 | 1.4M |
| 2026-01-12 | -78.05 | $1.03 | 2.3M |
| 2026-01-09 | -85.04 | $1.01 | 1.1M |
| 2026-01-08 | -82.44 | $1.02 | 1.2M |
| 2026-01-07 | -98.26 | $0.97 | 2.2M |
| 2026-01-06 | -92.00 | $1.05 | 1.0M |
| 2026-01-05 | -100.00 | $1.09 | 430131 |
| 2026-01-02 | -86.36 | $1.12 | 524400 |
| 2025-12-31 | -95.45 | $1.11 | 987200 |
| 2025-12-30 | -95.00 | $1.13 | 1.2M |
| 2025-12-29 | -88.24 | $1.17 | 596626 |
| 2025-12-26 | -76.47 | $1.19 | 571200 |
| 2025-12-24 | -64.71 | $1.21 | 523700 |
| 2025-12-23 | -88.24 | $1.17 | 604800 |
| 2025-12-22 | -73.33 | $1.21 | 678805 |
| 2025-12-19 | -40.00 | $1.26 | 1.2M |
| 2025-12-18 | -60.00 | $1.23 | 656900 |
| 2025-12-17 | -73.33 | $1.21 | 440040 |
| 2025-12-16 | -73.33 | $1.21 | 476405 |
| 2025-12-15 | -73.91 | $1.23 | 388320 |
| 2025-12-12 | -73.91 | $1.23 | 314997 |
| 2025-12-11 | -60.87 | $1.26 | 394523 |
| 2025-12-10 | -65.22 | $1.25 | 603648 |
| 2025-12-09 | -69.57 | $1.24 | 335817 |
| 2025-12-08 | -82.61 | $1.21 | 597064 |
| 2025-12-05 | -65.22 | $1.25 | 365014 |
| 2025-12-04 | -60.87 | $1.26 | 278237 |
| 2025-12-03 | -39.13 | $1.31 | 487000 |
| 2025-12-02 | -65.63 | $1.28 | 363542 |
| 2025-12-01 | -75.00 | $1.25 | 569200 |
| 2025-11-28 | -68.75 | $1.27 | 705900 |
| 2025-11-26 | -65.63 | $1.28 | 983471 |
| 2025-11-25 | -87.50 | $1.21 | 793534 |
| 2025-11-24 | -93.75 | $1.19 | 538029 |
| 2025-11-21 | -93.33 | $1.21 | 676657 |
| 2025-11-20 | -100.00 | $1.19 | 362500 |
| 2025-11-19 | -96.55 | $1.21 | 540300 |
| 2025-11-18 | -75.86 | $1.27 | 479300 |
| 2025-11-17 | -96.55 | $1.21 | 988800 |
| 2025-11-14 | -68.97 | $1.29 | 452406 |
| 2025-11-13 | -75.86 | $1.27 | 448713 |
| 2025-11-12 | -65.52 | $1.30 | 425230 |
| 2025-11-11 | -51.72 | $1.34 | 354846 |
| 2025-11-10 | -79.31 | $1.26 | 290409 |
| 2025-11-07 | -93.10 | $1.22 | 642800 |
| 2025-11-06 | -93.10 | $1.22 | 627548 |
| 2025-11-05 | -83.33 | $1.29 | 553046 |
| 2025-11-04 | -70.83 | $1.32 | 938600 |
| 2025-11-03 | -37.04 | $1.42 | 1.5M |
| 2025-10-31 | -93.94 | $1.27 | 677624 |
| 2025-10-30 | -96.97 | $1.26 | 445341 |
| 2025-10-29 | -100.00 | $1.29 | 517500 |
| 2025-10-28 | -96.15 | $1.33 | 422701 |
| 2025-10-27 | -76.92 | $1.38 | 365266 |
| 2025-10-24 | -69.23 | $1.40 | 234835 |
| 2025-10-23 | -65.38 | $1.41 | 429900 |
| 2025-10-22 | -61.54 | $1.42 | 662803 |
| 2025-10-21 | -75.86 | $1.39 | 370536 |
| 2025-10-20 | -68.97 | $1.41 | 372139 |
| 2025-10-17 | -78.13 | $1.39 | 519523 |
| 2025-10-16 | -80.00 | $1.40 | 361300 |
| 2025-10-15 | -82.98 | $1.40 | 372031 |
| 2025-10-14 | -83.67 | $1.40 | 659500 |
| 2025-10-13 | -93.88 | $1.35 | 360302 |
| 2025-10-10 | -97.96 | $1.33 | 754400 |
| 2025-10-09 | -97.78 | $1.37 | 515379 |
| 2025-10-08 | -93.33 | $1.39 | 654439 |
| 2025-10-07 | -100.00 | $1.38 | 887244 |
| 2025-10-06 | -96.77 | $1.51 | 450618 |
| 2025-10-03 | -77.42 | $1.57 | 439705 |
| 2025-10-02 | -90.32 | $1.53 | 444325 |
| 2025-10-01 | -83.33 | $1.56 | 525624 |
| 2025-09-30 | -78.13 | $1.56 | 593127 |
| 2025-09-29 | -84.38 | $1.54 | 377258 |
| 2025-09-26 | -78.13 | $1.56 | 340777 |
| 2025-09-25 | -87.50 | $1.53 | 508217 |
| 2025-09-24 | -75.00 | $1.57 | 713400 |
| 2025-09-23 | -81.25 | $1.55 | 639800 |
| 2025-09-22 | -81.25 | $1.55 | 981367 |
| 2025-09-19 | -44.12 | $1.66 | 7.0M |
| 2025-09-18 | -25.64 | $1.71 | 733300 |
| 2025-09-17 | -23.08 | $1.72 | 773300 |
| 2025-09-16 | -13.33 | $1.68 | 418544 |
| 2025-09-15 | -34.48 | $1.59 | 392860 |
| 2025-09-12 | -27.59 | $1.61 | 430401 |
| 2025-09-11 | -10.34 | $1.66 | 711449 |
| 2025-09-10 | -50.00 | $1.53 | 463228 |
| 2025-09-09 | -30.77 | $1.58 | 446235 |
| 2025-09-08 | -19.23 | $1.61 | 609951 |
| 2025-09-05 | -46.43 | $1.53 | 416600 |
| 2025-09-04 | -38.46 | $1.51 | 364268 |
| 2025-09-03 | -30.77 | $1.54 | 626535 |
| 2025-09-02 | -30.77 | $1.54 | 650900 |
| 2025-08-29 | -34.88 | $1.55 | 449900 |
| 2025-08-28 | -34.88 | $1.55 | 565457 |
| 2025-08-27 | -37.04 | $1.61 | 413756 |
| 2025-08-26 | -57.35 | $1.56 | 446600 |
| 2025-08-25 | -57.89 | $1.59 | 883600 |
| 2025-08-22 | -67.47 | $1.54 | 770805 |
| 2025-08-21 | -78.31 | $1.45 | 264300 |
| 2025-08-20 | -78.31 | $1.45 | 363073 |
| 2025-08-19 | -73.49 | $1.49 | 689923 |
| 2025-08-18 | -74.70 | $1.48 | 2.0M |
| 2025-08-15 | -71.08 | $1.51 | 441576 |
| 2025-08-14 | -63.86 | $1.57 | 824946 |
| 2025-08-13 | -62.65 | $1.58 | 1.2M |
| 2025-08-12 | -79.52 | $1.44 | 865641 |
| 2025-08-11 | -80.72 | $1.43 | 564104 |
| 2025-08-08 | -79.52 | $1.44 | 969200 |
| 2025-08-07 | -66.27 | $1.55 | 3.2M |
| 2025-08-06 | -98.78 | $1.29 | 1.2M |
| 2025-08-05 | -98.61 | $1.39 | 1.7M |
| 2025-08-04 | -65.22 | $1.65 | 785380 |
| 2025-08-01 | -66.67 | $1.64 | 709000 |
| 2025-07-31 | -57.97 | $1.70 | 856475 |
| 2025-07-30 | -43.48 | $1.80 | 481930 |
| 2025-07-29 | -27.85 | $1.88 | 572100 |
| 2025-07-28 | -12.66 | $2.00 | 752578 |
| 2025-07-25 | -6.67 | $2.03 | 1.0M |
| 2025-07-24 | -19.32 | $1.90 | 931200 |
| 2025-07-23 | -11.36 | $1.97 | 1.9M |
| 2025-07-22 | -4.00 | $1.91 | 2.3M |
| 2025-07-21 | -33.33 | $1.69 | 1.4M |
| 2025-07-18 | -41.33 | $1.63 | 919624 |
| 2025-07-17 | -22.67 | $1.77 | 5.8M |
| 2025-07-16 | -33.33 | $1.51 | 597900 |
| 2025-07-15 | -41.67 | $1.47 | 331200 |
| 2025-07-14 | -37.50 | $1.49 | 435973 |
| 2025-07-11 | -22.92 | $1.56 | 204653 |
| 2025-07-10 | -24.53 | $1.59 | 522367 |
| 2025-07-09 | -36.84 | $1.55 | 398693 |
| 2025-07-08 | -21.05 | $1.64 | 753700 |
| 2025-07-07 | -31.58 | $1.58 | 655840 |
| 2025-07-03 | -29.82 | $1.59 | 377900 |
| 2025-07-02 | -33.33 | $1.57 | 1.0M |
| 2025-07-01 | -43.86 | $1.51 | 1.4M |
| 2025-06-30 | -80.33 | $1.31 | 866800 |
| 2025-06-27 | -81.43 | $1.32 | 2.4M |
| 2025-06-26 | -97.01 | $1.24 | 1.5M |
| 2025-06-25 | -100.00 | $1.29 | 799935 |
| 2025-06-24 | -88.89 | $1.36 | 1.9M |
| 2025-06-23 | -96.92 | $1.31 | 1.2M |
| 2025-06-20 | -98.33 | $1.35 | 1.4M |
| 2025-06-18 | -100.00 | $1.43 | 370823 |
| 2025-06-17 | -98.18 | $1.46 | 683300 |
| 2025-06-16 | -88.89 | $1.52 | 693400 |
| 2025-06-13 | -100.00 | $1.50 | 722900 |
| 2025-06-12 | -95.35 | $1.61 | 532681 |
| 2025-06-11 | -100.00 | $1.62 | 482073 |
| 2025-06-10 | -89.47 | $1.68 | 626600 |
| 2025-06-09 | -81.58 | $1.71 | 456632 |
| 2025-06-06 | -66.67 | $1.66 | 443404 |
| 2025-06-05 | -70.37 | $1.64 | 521856 |
| 2025-06-04 | -51.85 | $1.74 | 545417 |
| 2025-06-03 | -61.11 | $1.69 | 425600 |
| 2025-06-02 | -75.00 | $1.71 | 541100 |
| 2025-05-30 | -66.30 | $1.79 | 530478 |
| 2025-05-29 | -60.87 | $1.84 | 422917 |
| 2025-05-28 | -60.87 | $1.84 | 496719 |
| 2025-05-27 | -59.78 | $1.85 | 544835 |
| 2025-05-23 | -60.87 | $1.84 | 457606 |
| 2025-05-22 | -52.17 | $1.92 | 346539 |
| 2025-05-21 | -58.70 | $1.86 | 543093 |
| 2025-05-20 | -53.26 | $1.91 | 484705 |
| 2025-05-19 | -45.65 | $1.98 | 407611 |
| 2025-05-16 | -46.74 | $1.97 | 586500 |
| 2025-05-15 | -50.00 | $1.94 | 660947 |
| 2025-05-14 | -60.87 | $1.84 | 553200 |
| 2025-05-13 | -60.87 | $1.84 | 794048 |
| 2025-05-12 | -68.48 | $1.77 | 1.1M |
| 2025-05-09 | -83.70 | $1.63 | 1.4M |
| 2025-05-08 | -92.22 | $1.57 | 1.4M |
| 2025-05-07 | -96.67 | $1.53 | 2.7M |
| 2025-05-06 | -98.46 | $1.76 | 3.4M |
| 2025-05-05 | -5.88 | $2.37 | 911800 |
| 2025-05-02 | -13.04 | $2.29 | 762746 |
| 2025-05-01 | -23.91 | $2.24 | 870301 |
| 2025-04-30 | -15.22 | $2.28 | 301345 |
| 2025-04-29 | -10.87 | $2.30 | 391310 |
| 2025-04-28 | -8.70 | $2.31 | 337581 |
| 2025-04-25 | -4.65 | $2.30 | 365340 |
| 2025-04-24 | -11.63 | $2.27 | 760238 |
| 2025-04-23 | -4.65 | $2.30 | 507031 |
| 2025-04-22 | -16.67 | $2.19 | 574117 |
| 2025-04-21 | -31.43 | $2.13 | 382200 |
| 2025-04-17 | -37.14 | $2.11 | 430800 |
| 2025-04-16 | -51.43 | $2.06 | 307000 |
| 2025-04-15 | -31.43 | $2.13 | 410935 |
| 2025-04-14 | -25.71 | $2.15 | 513913 |
| 2025-04-11 | -25.71 | $2.15 | 521155 |
| 2025-04-10 | -42.86 | $2.09 | 621500 |
| 2025-04-09 | -60.00 | $2.03 | 1.4M |
| 2025-04-08 | -68.57 | $2.00 | 554448 |
| 2025-04-07 | -77.14 | $1.97 | 762146 |
| 2025-04-04 | -68.57 | $2.00 | 682245 |
| 2025-04-03 | -70.97 | $2.02 | 742849 |
| 2025-04-02 | -41.94 | $2.11 | 321105 |
| 2025-04-01 | -64.52 | $2.04 | 701300 |
| 2025-03-31 | -78.08 | $2.09 | 557624 |
| 2025-03-28 | -77.65 | $2.12 | 443741 |
| 2025-03-27 | -67.06 | $2.21 | 382720 |
| 2025-03-26 | -76.47 | $2.13 | 443600 |
| 2025-03-25 | -77.65 | $2.12 | 517300 |
| 2025-03-24 | -67.06 | $2.21 | 494647 |
| 2025-03-21 | -69.41 | $2.19 | 679412 |
| 2025-03-20 | -72.94 | $2.16 | 506629 |
| 2025-03-19 | -74.12 | $2.15 | 632813 |
| 2025-03-18 | -80.00 | $2.10 | 643072 |
| 2025-03-17 | -77.65 | $2.12 | 516793 |
| 2025-03-14 | -76.47 | $2.13 | 554821 |
| 2025-03-13 | -96.47 | $1.96 | 1.1M |
| 2025-03-12 | -96.15 | $2.03 | 628898 |
| 2025-03-11 | -92.31 | $2.06 | 654500 |
| 2025-03-10 | -96.15 | $2.03 | 845800 |
| 2025-03-07 | -83.12 | $2.14 | 561197 |
| 2025-03-06 | -85.71 | $2.12 | 835878 |
| 2025-03-05 | -81.82 | $2.15 | 1.2M |
| 2025-03-04 | -81.82 | $2.15 | 2.4M |
| 2025-03-03 | -55.26 | $2.57 | 1.3M |
| 2025-02-28 | -53.85 | $2.58 | 629799 |
| 2025-02-27 | -94.87 | $2.42 | 369511 |
| 2025-02-26 | -78.38 | $2.50 | 494358 |
| 2025-02-25 | -60.98 | $2.58 | 397060 |
| 2025-02-24 | -53.06 | $2.65 | 460252 |
| 2025-02-21 | -70.00 | $2.57 | 302384 |
| 2025-02-20 | -78.43 | $2.53 | 327000 |
| 2025-02-19 | -73.58 | $2.56 | 248242 |
| 2025-02-18 | -73.02 | $2.59 | 329605 |
| 2025-02-14 | -69.23 | $2.62 | 310489 |
| 2025-02-13 | -75.71 | $2.59 | 417039 |
| 2025-02-12 | -87.50 | $2.53 | 388309 |
| 2025-02-11 | -88.64 | $2.52 | 393486 |
| 2025-02-10 | -90.91 | $2.50 | 635581 |
| 2025-02-07 | -93.90 | $2.53 | 539300 |
| 2025-02-06 | -90.24 | $2.56 | 410300 |
| 2025-02-05 | -86.59 | $2.59 | 479113 |
| 2025-02-04 | -70.73 | $2.72 | 1.9M |
| 2025-02-03 | -96.00 | $2.58 | 990937 |
| 2025-01-31 | -91.30 | $2.71 | 506900 |
| 2025-01-30 | -84.06 | $2.76 | 363706 |
| 2025-01-29 | -89.86 | $2.72 | 572570 |
| 2025-01-28 | -98.44 | $2.71 | 675600 |
| 2025-01-27 | -100.00 | $2.82 | 501441 |
| 2025-01-24 | -96.08 | $2.85 | 562500 |
| 2025-01-23 | -90.00 | $2.89 | 545620 |
| 2025-01-22 | -83.33 | $2.89 | 603616 |
| 2025-01-21 | -78.18 | $2.91 | 481812 |
| 2025-01-17 | -65.45 | $2.98 | 1.1M |
| 2025-01-16 | -54.55 | $3.04 | 643308 |
| 2025-01-15 | -38.18 | $3.13 | 1.2M |
| 2025-01-14 | -70.91 | $2.95 | 957582 |
| 2025-01-13 | -52.73 | $3.05 | 849000 |
| 2025-01-10 | -47.27 | $3.08 | 1.1M |
| 2025-01-08 | -30.91 | $3.17 | 678369 |
| 2025-01-07 | -41.82 | $3.11 | 608451 |
| 2025-01-06 | -52.73 | $3.05 | 672400 |
| 2025-01-03 | -27.27 | $3.19 | 638210 |
| 2025-01-02 | -23.64 | $3.21 | 652406 |
| 2024-12-31 | -11.63 | $3.17 | 746209 |
| 2024-12-30 | -38.00 | $3.10 | 860613 |
| 2024-12-27 | -48.00 | $3.05 | 597168 |
| 2024-12-26 | -56.00 | $3.01 | 780100 |
| 2024-12-24 | -72.00 | $2.93 | 355100 |
| 2024-12-23 | -80.00 | $2.89 | 672800 |
| 2024-12-20 | -72.00 | $2.93 | 968712 |
| 2024-12-19 | -80.00 | $2.89 | 1.2M |
| 2024-12-18 | -77.55 | $2.91 | 1.1M |
| 2024-12-17 | -57.14 | $3.01 | 1.2M |
| 2024-12-16 | -67.35 | $2.96 | 931686 |
| 2024-12-13 | -53.06 | $3.03 | 659500 |
| 2024-12-12 | -35.29 | $3.11 | 551420 |
| 2024-12-11 | -33.33 | $3.12 | 1.0M |
| 2024-12-10 | -62.75 | $2.97 | 635500 |
| 2024-12-09 | -58.82 | $2.99 | 837883 |
| 2024-12-06 | -35.29 | $3.11 | 600919 |
| 2024-12-05 | -54.90 | $3.01 | 638562 |
| 2024-12-04 | -55.71 | $3.09 | 486600 |
| 2024-12-03 | -52.70 | $3.13 | 774330 |
| 2024-12-02 | -43.24 | $3.20 | 684023 |
| 2024-11-29 | -51.35 | $3.14 | 266325 |
| 2024-11-27 | -58.11 | $3.09 | 608500 |
| 2024-11-26 | -71.62 | $2.99 | 423325 |
| 2024-11-25 | -71.62 | $2.99 | 996300 |
| 2024-11-22 | -67.57 | $3.02 | 750900 |
| 2024-11-21 | -79.73 | $2.93 | 882800 |
| 2024-11-20 | -89.19 | $2.86 | 736600 |
| 2024-11-19 | -75.68 | $2.96 | 802759 |
| 2024-11-18 | -77.03 | $2.95 | 572444 |
| 2024-11-15 | -67.57 | $3.02 | 607880 |
| 2024-11-14 | -71.62 | $2.99 | 898000 |
| 2024-11-13 | -98.59 | $2.82 | 904625 |
| 2024-11-12 | -100.00 | $2.86 | 1.0M |
| 2024-11-11 | -89.71 | $2.98 | 906810 |
| 2024-11-08 | -86.89 | $3.06 | 848610 |
| 2024-11-07 | -96.36 | $3.06 | 735887 |
| 2024-11-06 | -70.91 | $3.20 | 1.7M |
| 2024-11-05 | -55.56 | $3.29 | 1.5M |
| 2024-11-04 | -79.63 | $3.16 | 984904 |
| 2024-11-01 | -83.33 | $3.14 | 494807 |
| 2024-10-31 | -92.00 | $3.13 | 470196 |
| 2024-10-30 | -86.00 | $3.16 | 383008 |
| 2024-10-29 | -90.00 | $3.14 | 817800 |
| 2024-10-28 | -65.31 | $3.27 | 402100 |
| 2024-10-25 | -71.43 | $3.24 | 468186 |
| 2024-10-24 | -60.78 | $3.30 | 342425 |
| 2024-10-23 | -68.63 | $3.26 | 455938 |
| 2024-10-22 | -64.71 | $3.28 | 580400 |
| 2024-10-21 | -52.94 | $3.34 | 454442 |
| 2024-10-18 | -43.14 | $3.39 | 395100 |
| 2024-10-17 | -50.98 | $3.35 | 351783 |
| 2024-10-16 | -58.90 | $3.40 | 348541 |
| 2024-10-15 | -70.67 | $3.32 | 672901 |
| 2024-10-14 | -46.67 | $3.50 | 361438 |
| 2024-10-11 | -50.67 | $3.47 | 802437 |
| 2024-10-10 | -66.67 | $3.35 | 568839 |
| 2024-10-09 | -65.33 | $3.36 | 716781 |
| 2024-10-08 | -74.67 | $3.29 | 683717 |
| 2024-10-07 | -87.14 | $3.24 | 533727 |
| 2024-10-04 | -76.32 | $3.33 | 478200 |
| 2024-10-03 | -87.76 | $3.27 | 526431 |
| 2024-10-02 | -90.00 | $3.30 | 407618 |
| 2024-10-01 | -88.67 | $3.32 | 513900 |
| 2024-09-30 | -82.00 | $3.42 | 565709 |
| 2024-09-27 | -78.67 | $3.47 | 535200 |
| 2024-09-26 | -84.00 | $3.39 | 555742 |
| 2024-09-25 | -89.33 | $3.31 | 601543 |
| 2024-09-24 | -84.00 | $3.39 | 652941 |
| 2024-09-23 | -88.00 | $3.33 | 655471 |
| 2024-09-20 | -85.33 | $3.37 | 1.1M |
| 2024-09-19 | -72.00 | $3.57 | 868799 |
| 2024-09-18 | -62.00 | $3.72 | 1.3M |
| 2024-09-17 | -65.33 | $3.67 | 1.8M |
| 2024-09-16 | -92.00 | $3.27 | 892000 |
| 2024-09-13 | -90.54 | $3.31 | 1.4M |
| 2024-09-12 | -94.59 | $3.25 | 2.6M |
| 2024-09-11 | -84.46 | $3.40 | 7.0M |
| 2024-09-10 | -86.32 | $3.64 | 724502 |
| 2024-09-09 | -76.92 | $3.75 | 1.3M |
| 2024-09-06 | -53.19 | $3.90 | 842444 |
| 2024-09-05 | -41.84 | $4.06 | 955400 |
| 2024-09-04 | -49.78 | $4.36 | 451000 |
| 2024-09-03 | -46.19 | $4.44 | 507914 |
| 2024-08-30 | -46.64 | $4.43 | 766828 |
| 2024-08-29 | -54.24 | $4.32 | 505700 |
| 2024-08-28 | -59.61 | $4.27 | 682897 |
| 2024-08-27 | -55.64 | $4.38 | 887300 |
| 2024-08-26 | -55.25 | $4.39 | 749057 |
| 2024-08-23 | -56.42 | $4.36 | 1.1M |
| 2024-08-22 | -64.98 | $4.14 | 661507 |
| 2024-08-21 | -61.48 | $4.23 | 1.1M |
| 2024-08-20 | -69.65 | $4.02 | 717660 |
| 2024-08-19 | -69.65 | $4.02 | 968927 |
| 2024-08-16 | -68.48 | $4.05 | 798600 |
| 2024-08-15 | -74.32 | $3.90 | 964234 |
| 2024-08-14 | -79.64 | $3.80 | 1.9M |
| 2024-08-13 | -82.01 | $3.74 | 2.4M |
| 2024-08-12 | -89.93 | $3.52 | 1.9M |
| 2024-08-09 | -90.65 | $3.50 | 2.9M |
| 2024-08-08 | -97.43 | $3.37 | 8.2M |
| 2024-08-07 | -57.14 | $5.42 | 888800 |
| 2024-08-06 | -65.71 | $5.33 | 972916 |
| 2024-08-05 | -90.83 | $5.07 | 1.2M |
| 2024-08-02 | -46.85 | $5.56 | 742982 |
| 2024-08-01 | -39.83 | $5.68 | 599547 |
| 2024-07-31 | -41.27 | $5.71 | 748600 |
| 2024-07-30 | -57.94 | $5.50 | 390968 |
| 2024-07-29 | -57.89 | $5.53 | 719948 |
| 2024-07-26 | -57.42 | $5.63 | 782647 |
| 2024-07-25 | -69.64 | $5.48 | 673700 |
| 2024-07-24 | -77.96 | $5.38 | 642087 |
| 2024-07-23 | -73.27 | $5.55 | 727562 |
| 2024-07-22 | -71.43 | $5.59 | 534807 |
| 2024-07-19 | -72.81 | $5.56 | 555393 |
| 2024-07-18 | -73.73 | $5.54 | 678311 |
| 2024-07-17 | -58.53 | $5.87 | 560071 |
| 2024-07-16 | -53.46 | $5.98 | 624309 |
| 2024-07-15 | -62.67 | $5.78 | 1.2M |
| 2024-07-12 | -58.53 | $5.87 | 1.3M |
| 2024-07-11 | -75.58 | $5.50 | 1.9M |
| 2024-07-10 | -100.00 | $5.40 | 1.2M |
| 2024-07-09 | -96.50 | $5.76 | 619647 |
| 2024-07-08 | -76.06 | $6.06 | 573436 |
| 2024-07-05 | -84.51 | $5.94 | 569118 |
| 2024-07-03 | -69.80 | $6.10 | 516932 |
| 2024-07-02 | -76.28 | $5.95 | 759738 |
| 2024-07-01 | -66.03 | $6.11 | 703907 |
| 2024-06-28 | -64.74 | $6.13 | 2.8M |
| 2024-06-27 | -44.87 | $6.44 | 817113 |
| 2024-06-26 | -38.46 | $6.54 | 929731 |
| 2024-06-25 | -21.79 | $6.80 | 2.1M |
| 2024-06-24 | -6.06 | $6.51 | 1.2M |
| 2024-06-21 | -9.89 | $6.40 | 1.2M |
| 2024-06-20 | -20.95 | $6.27 | 716026 |
| 2024-06-18 | -24.76 | $6.23 | 1.2M |
| 2024-06-17 | -15.24 | $6.33 | 785448 |
| 2024-06-14 | -19.05 | $6.29 | 1.3M |
| 2024-06-13 | -17.44 | $6.15 | 765473 |
| 2024-06-12 | -27.20 | $5.96 | 1.1M |
| 2024-06-11 | -20.77 | $6.03 | 728431 |
| 2024-06-10 | -9.52 | $6.16 | 882897 |
| 2024-06-07 | -19.05 | $6.02 | 613323 |
| 2024-06-06 | -9.15 | $6.15 | 723281 |
| 2024-06-05 | -7.33 | $6.13 | 934991 |
| 2024-06-04 | -26.72 | $5.68 | 468735 |
| 2024-06-03 | -22.76 | $5.74 | 558522 |
| 2024-05-31 | -19.76 | $5.80 | 805202 |
| 2024-05-30 | -9.89 | $6.04 | 818759 |
| 2024-05-29 | -1.14 | $6.27 | 1.5M |
| 2024-05-28 | -3.24 | $6.06 | 1.3M |
| 2024-05-24 | -9.33 | $5.71 | 361324 |
| 2024-05-23 | -10.67 | $5.68 | 426311 |
| 2024-05-22 | -9.33 | $5.71 | 819337 |
| 2024-05-21 | -16.44 | $5.55 | 492987 |
| 2024-05-20 | -9.78 | $5.70 | 840068 |
| 2024-05-17 | -5.78 | $5.79 | 809951 |
| 2024-05-16 | -4.44 | $5.82 | 1.3M |
| 2024-05-15 | -12.90 | $5.56 | 2.1M |
| 2024-05-14 | -36.41 | $5.05 | 1.0M |
| 2024-05-13 | -36.87 | $5.04 | 841537 |
| 2024-05-10 | -41.47 | $4.94 | 2.1M |
| 2024-05-09 | -0.52 | $5.59 | 4.9M |
| 2024-05-08 | -35.16 | $4.26 | 1.5M |
| 2024-05-07 | -53.70 | $4.17 | 562116 |
| 2024-05-06 | -70.83 | $4.02 | 542778 |
| 2024-05-03 | -85.94 | $3.85 | 481293 |
| 2024-05-02 | -97.66 | $3.70 | 508333 |
| 2024-05-01 | -99.19 | $3.73 | 708920 |
| 2024-04-30 | -95.45 | $3.90 | 657745 |
| 2024-04-29 | -91.00 | $4.04 | 890429 |
| 2024-04-26 | -90.32 | $4.11 | 563565 |
| 2024-04-25 | -89.25 | $4.12 | 444821 |
| 2024-04-24 | -91.95 | $4.15 | 696941 |
| 2024-04-23 | -78.41 | $4.26 | 251896 |
| 2024-04-22 | -67.39 | $4.33 | 337667 |
| 2024-04-19 | -63.04 | $4.37 | 540346 |
| 2024-04-18 | -75.00 | $4.26 | 349383 |
| 2024-04-17 | -76.09 | $4.25 | 329021 |
| 2024-04-16 | -73.12 | $4.28 | 360434 |
| 2024-04-15 | -62.11 | $4.39 | 444992 |
| 2024-04-12 | -76.84 | $4.25 | 539957 |
| 2024-04-11 | -60.00 | $4.41 | 401083 |
| 2024-04-10 | -50.53 | $4.50 | 564499 |
| 2024-04-09 | -15.79 | $4.83 | 432668 |
| 2024-04-08 | -23.16 | $4.76 | 593773 |
| 2024-04-05 | -26.53 | $4.75 | 522180 |
| 2024-04-04 | -39.53 | $4.50 | 746148 |
| 2024-04-03 | -46.51 | $4.41 | 487592 |
| 2024-04-02 | -48.84 | $4.38 | 610424 |
| 2024-04-01 | -50.39 | $4.36 | 497746 |
| 2024-03-28 | -56.59 | $4.28 | 482114 |
| 2024-03-27 | -58.91 | $4.25 | 731271 |
| 2024-03-26 | -65.12 | $4.17 | 935719 |
| 2024-03-25 | -68.22 | $4.13 | 1.1M |
| 2024-03-22 | -55.81 | $4.29 | 1.2M |
| 2024-03-21 | -37.21 | $4.53 | 2.3M |
| 2024-03-20 | -9.30 | $4.89 | 838260 |
| 2024-03-19 | -10.85 | $4.87 | 769302 |
| 2024-03-18 | -9.30 | $4.89 | 1.3M |
| 2024-03-15 | -27.13 | $4.66 | 1.2M |
| 2024-03-14 | -31.78 | $4.60 | 857001 |
| 2024-03-13 | -25.58 | $4.68 | 1.0M |
| 2024-03-12 | -29.46 | $4.63 | 1.6M |
| 2024-03-11 | -19.38 | $4.76 | 1.5M |
| 2024-03-08 | -7.75 | $4.91 | 2.0M |
| 2024-03-07 | -5.81 | $4.53 | 2.6M |
| 2024-03-06 | -98.48 | $3.76 | 947376 |
| 2024-03-05 | -85.25 | $3.89 | 564478 |
| 2024-03-04 | -72.13 | $3.97 | 752741 |
| 2024-03-01 | -47.54 | $4.12 | 460624 |
| 2024-02-29 | -45.90 | $4.13 | 529051 |
| 2024-02-28 | -59.38 | $4.03 | 290257 |
| 2024-02-27 | -50.00 | $4.09 | 428319 |
| 2024-02-26 | -57.81 | $4.04 | 611709 |
| 2024-02-23 | -78.13 | $3.91 | 335086 |
| 2024-02-22 | -87.67 | $3.86 | 416614 |
| 2024-02-21 | -81.82 | $3.91 | 397884 |
| 2024-02-20 | -68.83 | $4.01 | 492472 |
| 2024-02-16 | -31.52 | $4.25 | 870319 |
| 2024-02-15 | -37.37 | $4.17 | 929132 |
| 2024-02-14 | -63.64 | $3.91 | 2.4M |
| 2024-02-13 | -65.00 | $3.89 | 1.3M |
| 2024-02-12 | -22.00 | $4.32 | 671126 |
| 2024-02-09 | -38.00 | $4.16 | 408011 |
| 2024-02-08 | -50.00 | $4.04 | 570153 |
| 2024-02-07 | -54.00 | $4.00 | 412136 |
| 2024-02-06 | -28.00 | $4.26 | 462004 |
| 2024-02-05 | -52.00 | $4.02 | 268081 |
| 2024-02-02 | -53.00 | $4.01 | 281910 |
| 2024-02-01 | -54.00 | $4.00 | 283672 |
| 2024-01-31 | -76.00 | $3.78 | 488081 |
| 2024-01-30 | -64.00 | $3.90 | 283149 |
| 2024-01-29 | -46.00 | $4.08 | 383519 |
| 2024-01-26 | -63.00 | $3.91 | 445832 |
| 2024-01-25 | -43.00 | $4.11 | 493836 |
| 2024-01-24 | -11.00 | $4.43 | 1.2M |
| 2024-01-23 | -8.33 | $4.31 | 1.3M |
| 2024-01-22 | -17.65 | $4.10 | 729795 |
| 2024-01-19 | -91.18 | $3.60 | 287455 |
| 2024-01-18 | -77.94 | $3.69 | 364220 |
| 2024-01-17 | -92.65 | $3.59 | 687336 |
| 2024-01-16 | -56.72 | $3.84 | 808355 |
| 2024-01-12 | -33.75 | $4.08 | 424015 |
| 2024-01-11 | -45.12 | $4.00 | 361632 |
| 2024-01-10 | -39.02 | $4.05 | 337687 |
| 2024-01-09 | -35.37 | $4.08 | 469020 |
| 2024-01-08 | -52.44 | $3.94 | 410680 |
| 2024-01-05 | -75.61 | $3.75 | 324792 |
| 2024-01-04 | -76.14 | $3.76 | 393121 |
| 2024-01-03 | -68.14 | $3.91 | 513074 |
| 2024-01-02 | -45.45 | $4.21 | 991421 |
| 2023-12-29 | -93.39 | $3.63 | 529645 |
| 2023-12-28 | -94.21 | $3.62 | 357459 |
| 2023-12-27 | -91.74 | $3.65 | 360450 |
| 2023-12-26 | -82.64 | $3.76 | 365342 |
| 2023-12-22 | -95.04 | $3.61 | 333683 |
| 2023-12-21 | -95.04 | $3.61 | 484289 |
| 2023-12-20 | -97.50 | $3.59 | 417396 |
| 2023-12-19 | -98.21 | $3.66 | 566813 |
| 2023-12-18 | -94.64 | $3.70 | 808058 |
| 2023-12-15 | -89.11 | $3.86 | 806150 |
| 2023-12-14 | -48.00 | $4.04 | 508274 |
| 2023-12-13 | -32.08 | $4.25 | 730111 |
| 2023-12-12 | -39.62 | $4.13 | 512818 |
| 2023-12-11 | -44.03 | $4.06 | 1.1M |
| 2023-12-08 | -30.56 | $4.10 | 466616 |
| 2023-12-07 | -27.31 | $4.17 | 540847 |
| 2023-12-06 | -21.76 | $4.29 | 451825 |
| 2023-12-05 | -20.37 | $4.32 | 733503 |
| 2023-12-04 | -0.93 | $4.74 | 637726 |
| 2023-12-01 | -2.49 | $4.56 | 804992 |
| 2023-11-30 | -5.05 | $4.26 | 452774 |
| 2023-11-29 | -10.77 | $4.16 | 698808 |
| 2023-11-28 | -3.80 | $4.12 | 420161 |
| 2023-11-27 | -12.03 | $3.99 | 428082 |
| 2023-11-24 | -12.03 | $3.99 | 262851 |
| 2023-11-22 | -18.35 | $3.89 | 468527 |
| 2023-11-21 | -17.09 | $3.91 | 488998 |
| 2023-11-20 | -8.86 | $4.04 | 689250 |
| 2023-11-17 | -2.47 | $4.09 | 1.2M |
| 2023-11-16 | -3.13 | $3.75 | 1.1M |
| 2023-11-15 | -17.02 | $3.29 | 661837 |
| 2023-11-14 | -21.28 | $3.25 | 607824 |
| 2023-11-13 | -3.23 | $3.26 | 544631 |
| 2023-11-10 | -0.67 | $3.25 | 591888 |
| 2023-11-09 | -27.48 | $3.02 | 503674 |
| 2023-11-08 | -17.53 | $3.09 | 517963 |
| 2023-11-07 | -40.28 | $2.93 | 263904 |
| 2023-11-06 | -33.17 | $2.98 | 431777 |
| 2023-11-03 | -2.94 | $3.17 | 478359 |
| 2023-11-02 | -12.50 | $3.07 | 420163 |
| 2023-11-01 | -45.45 | $2.93 | 397109 |
| 2023-10-31 | -49.35 | $2.90 | 434768 |
| 2023-10-30 | -70.65 | $2.78 | 454228 |
| 2023-10-27 | -92.00 | $2.60 | 347495 |
| 2023-10-26 | -84.98 | $2.70 | 275253 |
| 2023-10-25 | -83.40 | $2.72 | 217328 |
| 2023-10-24 | -83.46 | $2.72 | 394771 |
| 2023-10-23 | -94.49 | $2.58 | 516625 |
| 2023-10-20 | -98.29 | $2.63 | 488658 |
| 2023-10-19 | -93.53 | $2.70 | 432350 |
| 2023-10-18 | -86.11 | $2.81 | 508185 |
| 2023-10-17 | -76.97 | $2.99 | 491052 |
| 2023-10-16 | -81.98 | $2.91 | 568240 |
| 2023-10-13 | -92.79 | $2.73 | 808239 |
| 2023-10-12 | -83.18 | $2.89 | 552355 |
| 2023-10-11 | -92.19 | $2.74 | 1.0M |
| 2023-10-10 | -88.20 | $2.91 | 403875 |
| 2023-10-09 | -95.83 | $2.80 | 1.3M |
| 2023-10-06 | -98.17 | $3.03 | 720965 |
| 2023-10-05 | -98.66 | $3.17 | 550161 |
| 2023-10-04 | -94.67 | $3.24 | 364003 |
| 2023-10-03 | -98.46 | $3.21 | 873847 |
| 2023-10-02 | -94.46 | $3.44 | 435642 |
| 2023-09-29 | -89.67 | $3.59 | 366644 |
| 2023-09-28 | -85.98 | $3.64 | 268719 |
| 2023-09-27 | -88.93 | $3.60 | 399735 |
| 2023-09-26 | -87.45 | $3.62 | 360758 |
| 2023-09-25 | -90.41 | $3.58 | 692009 |
| 2023-09-22 | -95.10 | $3.64 | 891068 |
| 2023-09-21 | -99.41 | $3.96 | 391686 |
| 2023-09-20 | -90.18 | $4.07 | 462320 |
| 2023-09-19 | -68.10 | $4.25 | 485010 |
| 2023-09-18 | -100.00 | $4.00 | 449242 |
| 2023-09-15 | -87.69 | $4.13 | 416180 |
| 2023-09-14 | -81.19 | $4.18 | 358714 |
| 2023-09-13 | -96.78 | $4.06 | 445700 |
| 2023-09-12 | -72.33 | $4.28 | 742418 |
| 2023-09-11 | -40.92 | $4.62 | 881494 |
| 2023-09-08 | -57.64 | $4.44 | 391183 |
| 2023-09-07 | -51.17 | $4.48 | 429575 |
| 2023-09-06 | -22.87 | $4.77 | 515075 |
| 2023-09-05 | -24.66 | $4.75 | 343362 |
| 2023-09-01 | -32.74 | $4.66 | 402249 |
| 2023-08-31 | -45.29 | $4.52 | 419088 |
| 2023-08-30 | -51.57 | $4.45 | 268498 |
| 2023-08-29 | -64.13 | $4.31 | 960793 |
| 2023-08-28 | -65.02 | $4.30 | 348156 |
| 2023-08-25 | -62.33 | $4.33 | 687434 |
| 2023-08-24 | -81.17 | $4.12 | 312136 |
| 2023-08-23 | -78.48 | $4.15 | 374458 |
| 2023-08-22 | -84.75 | $4.08 | 368929 |
| 2023-08-21 | -76.68 | $4.17 | 492658 |
| 2023-08-18 | -76.68 | $4.17 | 591066 |
| 2023-08-17 | -78.48 | $4.15 | 914694 |
| 2023-08-16 | -59.47 | $4.37 | 681552 |
| 2023-08-15 | -53.85 | $4.45 | 717858 |
| 2023-08-14 | -12.50 | $4.96 | 1.6M |
| 2023-08-11 | -53.66 | $4.48 | 1.5M |
| 2023-08-10 | -94.44 | $3.98 | 673063 |
| 2023-08-09 | -91.27 | $4.02 | 744556 |
| 2023-08-08 | -97.41 | $4.04 | 435834 |
| 2023-08-07 | -93.27 | $4.13 | 489122 |
| 2023-08-04 | -97.17 | $4.14 | 480795 |
| 2023-08-03 | -95.28 | $4.16 | 547622 |
| 2023-08-02 | -95.96 | $4.22 | 613890 |
| 2023-08-01 | -90.68 | $4.44 | 679383 |
| 2023-07-31 | -74.21 | $4.58 | 475258 |
| 2023-07-28 | -89.73 | $4.47 | 417880 |
| 2023-07-27 | -94.30 | $4.43 | 559074 |
| 2023-07-26 | -89.35 | $4.52 | 509102 |
| 2023-07-25 | -94.77 | $4.47 | 1.0M |
| 2023-07-24 | -97.40 | $4.64 | 969756 |
| 2023-07-21 | -85.23 | $4.92 | 842122 |
| 2023-07-20 | -95.42 | $4.93 | 630836 |
| 2023-07-19 | -86.26 | $4.99 | 628477 |
| 2023-07-18 | -77.10 | $5.05 | 692024 |
| 2023-07-17 | -95.18 | $4.94 | 810490 |
| 2023-07-14 | -84.34 | $5.03 | 368896 |
| 2023-07-13 | -78.31 | $5.08 | 355478 |
| 2023-07-12 | -83.13 | $5.04 | 412453 |
| 2023-07-11 | -81.93 | $5.05 | 287760 |
| 2023-07-10 | -78.31 | $5.08 | 391266 |
| 2023-07-07 | -81.93 | $5.05 | 679443 |
| 2023-07-06 | -91.57 | $4.97 | 717057 |
| 2023-07-05 | -96.05 | $5.00 | 986018 |
| 2023-07-03 | -91.03 | $5.07 | 254835 |
| 2023-06-30 | -81.66 | $5.16 | 740427 |
| 2023-06-29 | -88.57 | $5.23 | 301503 |
| 2023-06-28 | -75.71 | $5.32 | 220550 |
| 2023-06-27 | -82.86 | $5.27 | 381631 |
| 2023-06-26 | -85.71 | $5.25 | 349585 |
| 2023-06-23 | -67.14 | $5.38 | 1.6M |
| 2023-06-22 | -62.86 | $5.41 | 291617 |
| 2023-06-21 | -72.86 | $5.34 | 343113 |
| 2023-06-20 | -82.86 | $5.27 | 454627 |
| 2023-06-16 | -60.00 | $5.43 | 626073 |
| 2023-06-15 | -30.00 | $5.64 | 1.3M |
| 2023-06-14 | -80.00 | $5.29 | 455424 |
| 2023-06-13 | -61.64 | $5.40 | 314572 |
| 2023-06-12 | -47.62 | $5.45 | 407425 |
| 2023-06-09 | -37.00 | $5.48 | 316751 |
| 2023-06-08 | -35.00 | $5.50 | 321632 |
| 2023-06-07 | -37.00 | $5.48 | 431969 |
| 2023-06-06 | -48.00 | $5.37 | 424861 |
| 2023-06-05 | -54.00 | $5.31 | 532364 |
| 2023-06-02 | -36.00 | $5.49 | 469272 |
| 2023-06-01 | -18.56 | $5.64 | 425780 |
| 2023-05-31 | -44.33 | $5.39 | 1.1M |
| 2023-05-30 | -18.67 | $5.63 | 297780 |
| 2023-05-26 | -27.01 | $5.55 | 315120 |
| 2023-05-25 | -34.31 | $5.48 | 233097 |
| 2023-05-24 | -36.40 | $5.46 | 267838 |
| 2023-05-23 | -14.50 | $5.67 | 499087 |
| 2023-05-22 | -27.52 | $5.39 | 424477 |
| 2023-05-19 | -30.20 | $5.37 | 317155 |
| 2023-05-18 | -12.75 | $5.50 | 520701 |
| 2023-05-17 | -41.89 | $5.23 | 367545 |
| 2023-05-16 | -44.59 | $5.21 | 299611 |
| 2023-05-15 | -12.16 | $5.45 | 630436 |
| 2023-05-12 | -67.57 | $5.04 | 695462 |
| 2023-05-11 | -44.59 | $5.21 | 504168 |
| 2023-05-10 | -25.68 | $5.35 | 295775 |
| 2023-05-09 | -45.95 | $5.20 | 428678 |
| 2023-05-08 | -1.35 | $5.53 | 368487 |
| 2023-05-05 | -5.69 | $5.38 | 311134 |
| 2023-05-04 | -44.72 | $5.14 | 312841 |
| 2023-05-03 | -63.20 | $5.02 | 411311 |
| 2023-05-02 | -55.20 | $5.07 | 346959 |
| 2023-05-01 | -21.60 | $5.28 | 322181 |
| 2023-04-28 | -32.80 | $5.21 | 394831 |
| 2023-04-27 | -61.60 | $5.03 | 305507 |
| 2023-04-26 | -66.40 | $5.00 | 235373 |
| 2023-04-25 | -61.60 | $5.03 | 261235 |
| 2023-04-24 | -64.80 | $5.01 | 283778 |
| 2023-04-21 | -58.40 | $5.05 | 394814 |
| 2023-04-20 | -87.20 | $4.87 | 417794 |
| 2023-04-19 | -93.60 | $4.83 | 735932 |
| 2023-04-18 | -50.40 | $5.10 | 436517 |
| 2023-04-17 | -31.20 | $5.22 | 349140 |
| 2023-04-14 | -40.28 | $5.22 | 276377 |
| 2023-04-13 | -60.80 | $5.28 | 235953 |
| 2023-04-12 | -69.28 | $5.26 | 404004 |
| 2023-04-11 | -65.36 | $5.32 | 548468 |
| 2023-04-10 | -77.12 | $5.14 | 370789 |
| 2023-04-06 | -80.39 | $5.09 | 303675 |
| 2023-04-05 | -87.58 | $4.98 | 735146 |
| 2023-04-04 | -78.77 | $5.17 | 358106 |
| 2023-04-03 | -70.55 | $5.29 | 417489 |
| 2023-03-31 | -80.82 | $5.14 | 385072 |
| 2023-03-30 | -89.40 | $5.02 | 362502 |
| 2023-03-29 | -91.39 | $4.99 | 491976 |
| 2023-03-28 | -93.01 | $4.99 | 576377 |
| 2023-03-27 | -90.36 | $5.05 | 475128 |
| 2023-03-24 | -90.73 | $5.07 | 504638 |
| 2023-03-23 | -98.69 | $4.93 | 586377 |
| 2023-03-22 | -97.87 | $5.01 | 711391 |
| 2023-03-21 | -92.62 | $5.17 | 674236 |
| 2023-03-20 | -96.53 | $5.08 | 780581 |
| 2023-03-17 | -95.15 | $5.17 | 1.6M |
| 2023-03-16 | -97.13 | $5.51 | 2.0M |
| 2023-03-15 | -84.00 | $6.17 | 775732 |
| 2023-03-14 | -90.80 | $6.00 | 817008 |
| 2023-03-13 | -91.20 | $5.99 | 532368 |
| 2023-03-10 | -94.69 | $5.95 | 592657 |
| 2023-03-09 | -92.65 | $6.00 | 923459 |
| 2023-03-08 | -91.43 | $6.03 | 660918 |
| 2023-03-07 | -93.91 | $6.11 | 417746 |
| 2023-03-06 | -96.09 | $6.06 | 621128 |
| 2023-03-03 | -91.82 | $6.25 | 437649 |
| 2023-03-02 | -96.82 | $6.14 | 493429 |
| 2023-03-01 | -94.95 | $6.20 | 801617 |
| 2023-02-28 | -76.10 | $6.66 | 487858 |
| 2023-02-27 | -66.07 | $6.79 | 413287 |
| 2023-02-24 | -57.43 | $6.82 | 431967 |
| 2023-02-23 | -39.61 | $7.27 | 490682 |
| 2023-02-22 | -56.64 | $6.84 | 411783 |
| 2023-02-21 | -59.41 | $6.77 | 720392 |
| 2023-02-17 | -37.23 | $7.33 | 385397 |
| 2023-02-16 | -20.60 | $7.75 | 527784 |
| 2023-02-15 | -12.67 | $7.95 | 1.5M |
| 2023-02-14 | -4.80 | $7.53 | 612879 |
| 2023-02-13 | -25.08 | $7.00 | 292197 |
| 2023-02-10 | -32.84 | $6.87 | 421223 |
| 2023-02-09 | -31.65 | $6.89 | 528271 |
| 2023-02-08 | -25.08 | $7.00 | 368677 |
| 2023-02-07 | -19.11 | $7.10 | 753848 |
| 2023-02-06 | -3.63 | $7.34 | 492746 |
| 2023-02-03 | -14.72 | $7.02 | 578567 |
| 2023-02-02 | -10.70 | $7.08 | 1.4M |
| 2023-02-01 | -35.86 | $6.55 | 605574 |
| 2023-01-31 | -31.88 | $6.60 | 824803 |
| 2023-01-30 | -69.33 | $6.13 | 886344 |
| 2023-01-27 | -86.87 | $5.91 | 3.5M |
| 2023-01-26 | -61.40 | $6.30 | 242909 |
| 2023-01-25 | -68.42 | $6.22 | 311809 |
| 2023-01-24 | -62.28 | $6.29 | 187055 |
| 2023-01-23 | -62.28 | $6.29 | 198445 |
| 2023-01-20 | -64.04 | $6.27 | 547465 |
| 2023-01-19 | -80.70 | $6.08 | 559187 |
| 2023-01-18 | -54.39 | $6.38 | 459217 |
| 2023-01-17 | -15.79 | $6.82 | 275976 |
| 2023-01-13 | -12.75 | $6.75 | 395052 |
| 2023-01-12 | -22.55 | $6.65 | 369123 |
| 2023-01-11 | -25.49 | $6.62 | 460120 |
| 2023-01-10 | -37.25 | $6.50 | 516968 |
| 2023-01-09 | -85.29 | $6.01 | 305107 |
| 2023-01-06 | -73.45 | $6.05 | 520239 |
| 2023-01-05 | -77.88 | $6.00 | 480233 |
| 2023-01-04 | -43.36 | $6.39 | 278831 |
| 2023-01-03 | -48.67 | $6.33 | 308787 |
| 2022-12-30 | -68.14 | $6.11 | 497912 |
| 2022-12-29 | -59.29 | $6.21 | 279415 |
| 2022-12-28 | -62.83 | $6.17 | 230867 |
| 2022-12-27 | -70.80 | $6.08 | 308116 |
| 2022-12-23 | -36.28 | $6.47 | 583060 |
| 2022-12-22 | -68.14 | $6.11 | 236322 |
| 2022-12-21 | -76.11 | $6.02 | 243006 |
| 2022-12-20 | -60.18 | $6.20 | 223599 |
| 2022-12-19 | -53.10 | $6.28 | 462445 |
| 2022-12-16 | -8.85 | $6.78 | 784615 |
| 2022-12-15 | -27.18 | $6.50 | 354536 |
| 2022-12-14 | -27.18 | $6.50 | 370244 |
| 2022-12-13 | -15.56 | $6.51 | 523665 |
| 2022-12-12 | -54.44 | $6.16 | 247326 |
| 2022-12-09 | -72.44 | $6.10 | 307287 |
| 2022-12-08 | -87.23 | $5.99 | 283365 |
| 2022-12-07 | -99.46 | $5.78 | 391737 |
| 2022-12-06 | -95.03 | $5.92 | 332006 |
| 2022-12-05 | -93.73 | $5.97 | 269829 |
| 2022-12-02 | -75.79 | $6.37 | 272058 |
| 2022-12-01 | -89.24 | $6.07 | 188801 |
| 2022-11-30 | -87.45 | $6.11 | 380286 |
| 2022-11-29 | -94.98 | $5.98 | 314546 |
| 2022-11-28 | -96.80 | $5.94 | 412733 |
| 2022-11-25 | -82.19 | $6.26 | 332703 |
| 2022-11-23 | -85.84 | $6.18 | 511481 |
| 2022-11-22 | -94.06 | $6.00 | 539197 |
| 2022-11-21 | -90.23 | $6.12 | 546461 |
| 2022-11-18 | -93.37 | $6.23 | 341104 |
| 2022-11-17 | -74.16 | $6.51 | 497140 |
| 2022-11-16 | -88.73 | $6.17 | 360777 |
| 2022-11-15 | -76.34 | $6.35 | 393522 |
| 2022-11-14 | -75.00 | $6.38 | 609095 |
| 2022-11-11 | -74.55 | $6.39 | 964272 |
| 2022-11-10 | -45.98 | $7.03 | 474635 |
| 2022-11-09 | -44.20 | $7.07 | 721436 |
| 2022-11-08 | -32.59 | $7.33 | 486543 |
| 2022-11-07 | -23.21 | $7.54 | 840085 |
| 2022-11-04 | -30.60 | $7.09 | 238142 |
| 2022-11-03 | -42.08 | $6.88 | 168141 |
| 2022-11-02 | -28.96 | $7.12 | 291888 |
| 2022-11-01 | -18.65 | $7.39 | 233693 |
| 2022-10-31 | -34.00 | $7.25 | 264231 |
| 2022-10-28 | -40.34 | $7.24 | 267863 |
| 2022-10-27 | -48.32 | $7.05 | 333880 |
| 2022-10-26 | -52.52 | $6.95 | 280349 |
| 2022-10-25 | -52.92 | $7.03 | 649614 |
| 2022-10-24 | -82.88 | $6.26 | 228690 |
| 2022-10-21 | -81.32 | $6.30 | 261149 |
| 2022-10-20 | -91.83 | $6.03 | 321546 |
| 2022-10-19 | -90.27 | $6.07 | 601902 |
| 2022-10-18 | -93.15 | $6.35 | 520733 |
| 2022-10-17 | -87.56 | $6.56 | 363782 |
| 2022-10-14 | -91.81 | $6.47 | 354691 |
| 2022-10-13 | -63.79 | $7.12 | 552686 |
| 2022-10-12 | -89.66 | $6.58 | 429933 |
| 2022-10-11 | -93.77 | $6.68 | 255353 |
| 2022-10-10 | -91.08 | $6.79 | 183832 |
| 2022-10-07 | -96.75 | $6.64 | 377761 |
| 2022-10-06 | -99.22 | $6.79 | 493082 |
| 2022-10-05 | -96.90 | $7.13 | 574049 |
| 2022-10-04 | -74.27 | $7.79 | 326929 |
| 2022-10-03 | -77.99 | $7.72 | 324087 |
| 2022-09-30 | -79.74 | $7.73 | 380271 |
| 2022-09-29 | -87.11 | $7.59 | 355709 |
| 2022-09-28 | -58.98 | $8.31 | 358291 |
| 2022-09-27 | -81.09 | $7.98 | 416230 |
| 2022-09-26 | -96.06 | $7.41 | 346336 |
| 2022-09-23 | -95.23 | $7.47 | 462025 |
| 2022-09-22 | -94.11 | $7.71 | 486803 |
| 2022-09-21 | -99.09 | $7.80 | 446777 |
| 2022-09-20 | -99.02 | $8.04 | 1.0M |
| 2022-09-19 | -91.64 | $8.38 | 988181 |
| 2022-09-16 | -92.67 | $8.35 | 1.2M |
| 2022-09-15 | -90.24 | $8.57 | 1.1M |
| 2022-09-14 | -71.81 | $9.08 | 1.1M |
| 2022-09-13 | -80.85 | $8.83 | 531149 |
| 2022-09-12 | -75.42 | $8.98 | 463154 |
| 2022-09-09 | -75.79 | $8.97 | 403438 |
| 2022-09-08 | -89.52 | $8.59 | 577070 |
| 2022-09-07 | -77.98 | $8.96 | 623265 |
| 2022-09-06 | -82.61 | $8.74 | 953620 |
| 2022-09-02 | -63.44 | $9.28 | 267159 |
| 2022-09-01 | -57.40 | $9.45 | 331437 |
| 2022-08-31 | -46.75 | $9.75 | 460900 |
| 2022-08-30 | -62.02 | $9.32 | 1.0M |
| 2022-08-29 | -5.36 | $10.90 | 919614 |
| 2022-08-26 | -16.42 | $10.54 | 690948 |
| 2022-08-25 | -21.90 | $10.39 | 959784 |
| 2022-08-24 | -17.41 | $10.10 | 465878 |
| 2022-08-23 | -22.77 | $9.98 | 389686 |
| 2022-08-22 | -32.14 | $9.77 | 592727 |
| 2022-08-19 | -10.71 | $10.25 | 809120 |
| 2022-08-18 | -12.95 | $10.20 | 495377 |
| 2022-08-17 | -25.89 | $9.91 | 481620 |
| 2022-08-16 | -11.16 | $10.24 | 660234 |
| 2022-08-15 | -10.71 | $10.25 | 655850 |
| 2022-08-12 | -2.46 | $10.23 | 969102 |
| 2022-08-11 | -21.03 | $9.79 | 2.3M |
| 2022-08-10 | -76.88 | $8.62 | 476996 |
| 2022-08-09 | -85.63 | $8.48 | 457679 |
| 2022-08-08 | -84.03 | $8.64 | 500245 |
| 2022-08-05 | -72.92 | $8.80 | 327809 |
| 2022-08-04 | -61.11 | $8.97 | 312794 |
| 2022-08-03 | -72.22 | $8.81 | 411299 |
| 2022-08-02 | -55.56 | $9.05 | 482081 |
| 2022-08-01 | -27.78 | $9.45 | 531801 |
| 2022-07-29 | -18.07 | $9.39 | 436625 |
| 2022-07-28 | -18.97 | $9.36 | 346063 |
| 2022-07-27 | -38.82 | $8.92 | 305416 |
| 2022-07-26 | -22.34 | $9.19 | 238193 |
| 2022-07-25 | -19.88 | $9.20 | 216547 |
| 2022-07-22 | -29.19 | $8.90 | 484081 |
| 2022-07-21 | -26.40 | $8.99 | 201219 |
| 2022-07-20 | -19.88 | $9.20 | 257732 |
| 2022-07-19 | -34.16 | $8.74 | 350294 |
| 2022-07-18 | -22.36 | $9.12 | 401426 |
| 2022-07-15 | -25.78 | $9.01 | 267659 |
| 2022-07-14 | -20.81 | $9.17 | 480090 |
| 2022-07-13 | -33.85 | $8.75 | 394592 |
| 2022-07-12 | -42.55 | $8.47 | 314702 |
| 2022-07-11 | -18.94 | $9.23 | 290289 |
| 2022-07-08 | -21.12 | $9.16 | 269533 |
| 2022-07-07 | -27.64 | $8.95 | 328072 |
| 2022-07-06 | -37.31 | $8.67 | 410931 |
| 2022-07-05 | -34.39 | $9.10 | 575641 |
| 2022-07-01 | -41.27 | $8.84 | 606689 |
| 2022-06-30 | -59.26 | $8.16 | 1.2M |
| 2022-06-29 | -38.89 | $8.93 | 6.4M |
| 2022-06-28 | -72.22 | $7.67 | 566670 |
| 2022-06-27 | -94.44 | $6.83 | 738886 |
| 2022-06-24 | -99.12 | $7.04 | 3.3M |
| 2022-06-23 | -98.11 | $7.29 | 558715 |
| 2022-06-22 | -94.27 | $7.44 | 931648 |
| 2022-06-21 | -90.21 | $7.82 | 588879 |
| 2022-06-17 | -84.97 | $7.97 | 1.2M |
| 2022-06-16 | -64.34 | $8.56 | 886173 |
| 2022-06-15 | -61.86 | $8.73 | 625892 |
| 2022-06-14 | -81.77 | $8.20 | 350814 |
| 2022-06-13 | -93.41 | $7.84 | 843390 |
| 2022-06-10 | -91.76 | $8.75 | 477791 |
| 2022-06-09 | -79.12 | $9.21 | 581769 |
| 2022-06-08 | -77.75 | $9.26 | 412382 |
| 2022-06-07 | -74.45 | $9.38 | 717828 |
| 2022-06-06 | -66.21 | $9.68 | 668381 |
| 2022-06-03 | -56.48 | $10.13 | 400371 |
| 2022-06-02 | -68.45 | $10.28 | 528512 |
| 2022-06-01 | -76.46 | $9.90 | 471226 |
| 2022-05-31 | -76.14 | $9.92 | 712675 |
| 2022-05-27 | -76.55 | $9.96 | 407578 |
| 2022-05-26 | -87.82 | $9.27 | 648330 |
| 2022-05-25 | -92.48 | $9.01 | 430219 |
| 2022-05-24 | -96.75 | $8.70 | 761332 |
| 2022-05-23 | -87.37 | $9.74 | 719580 |
| 2022-05-20 | -87.28 | $9.96 | 583618 |
| 2022-05-19 | -85.01 | $10.26 | 524324 |
| 2022-05-18 | -87.99 | $10.04 | 803969 |
| 2022-05-17 | -80.67 | $10.98 | 560834 |
| 2022-05-16 | -83.26 | $11.06 | 751327 |
| 2022-05-13 | -83.61 | $11.48 | 761505 |
| 2022-05-12 | -86.70 | $11.03 | 1.4M |
| 2022-05-11 | -97.96 | $10.45 | 682752 |
| 2022-05-10 | -97.16 | $10.73 | 756009 |
| 2022-05-09 | -96.45 | $10.90 | 1.1M |
| 2022-05-06 | -98.67 | $11.71 | 979530 |
| 2022-05-05 | -96.28 | $12.25 | 1.7M |
| 2022-05-04 | -92.78 | $14.61 | 654331 |
| 2022-05-03 | -96.46 | $13.84 | 710278 |
| 2022-05-02 | -97.13 | $13.70 | 1.1M |
| 2022-04-29 | -97.25 | $14.90 | 703271 |
| 2022-04-28 | -98.76 | $14.94 | 1.1M |
| 2022-04-27 | -95.70 | $15.75 | 867580 |
| 2022-04-26 | -99.21 | $15.14 | 1.2M |
| 2022-04-25 | -99.05 | $16.25 | 1.8M |
| 2022-04-22 | -95.60 | $18.13 | 825064 |
| 2022-04-21 | -95.54 | $18.14 | 1.0M |
| 2022-04-20 | -88.82 | $18.99 | 3.2M |
| 2022-04-19 | -90.77 | $17.68 | 3.1M |
| 2022-04-18 | -60.64 | $23.00 | 1.9M |
| 2022-04-14 | -59.16 | $23.12 | 1.8M |
| 2022-04-13 | -43.45 | $26.01 | 2.2M |
| 2022-04-12 | -21.42 | $30.06 | 2.3M |
| 2022-04-11 | -1.23 | $33.11 | 4.3M |
| 2022-04-08 | -6.23 | $29.45 | 2.3M |
| 2022-04-07 | -9.10 | $28.19 | 3.9M |
| 2022-04-06 | -18.84 | $26.64 | 2.9M |
| 2022-04-05 | -35.22 | $24.10 | 3.8M |
| 2022-04-04 | -6.35 | $28.28 | 8.5M |
| 2022-04-01 | -0.28 | $21.97 | 2.5M |
| 2022-03-31 | -11.89 | $20.87 | 3.2M |
| 2022-03-30 | -11.22 | $20.12 | 1.2M |
| 2022-03-29 | -12.70 | $20.03 | 1.2M |
| 2022-03-28 | -13.85 | $19.96 | 1.4M |
| 2022-03-25 | -14.02 | $19.95 | 2.3M |
| 2022-03-24 | -21.45 | $19.15 | 2.6M |
| 2022-03-23 | -39.54 | $18.13 | 2.0M |
| 2022-03-22 | -58.69 | $17.12 | 1.6M |
| 2022-03-21 | -75.64 | $16.20 | 1.1M |
| 2022-03-18 | -72.40 | $16.66 | 2.5M |
| 2022-03-17 | -72.40 | $16.95 | 1.4M |
| 2022-03-16 | -72.52 | $16.94 | 965662 |
| 2022-03-15 | -72.43 | $16.10 | 760532 |
| 2022-03-14 | -71.03 | $16.23 | 842607 |
| 2022-03-11 | -68.65 | $16.45 | 867017 |
| 2022-03-10 | -68.00 | $16.51 | 1.3M |
| 2022-03-09 | -47.11 | $16.68 | 2.0M |
| 2022-03-08 | -52.66 | $15.96 | 1.3M |
| 2022-03-07 | -46.00 | $16.82 | 3.2M |
| 2022-03-04 | -31.34 | $18.60 | 2.2M |
| 2022-03-03 | -40.07 | $17.43 | 2.0M |
| 2022-03-02 | -41.09 | $17.17 | 1.6M |
| 2022-03-01 | -37.66 | $17.64 | 1.7M |
| 2022-02-28 | -35.33 | $17.96 | 1.7M |
| 2022-02-25 | -31.39 | $18.50 | 1.2M |
| 2022-02-24 | -23.28 | $19.61 | 1.5M |
| 2022-02-23 | -23.36 | $19.60 | 1.3M |
| 2022-02-22 | -20.51 | $19.99 | 1.7M |
| 2022-02-18 | -29.34 | $18.78 | 5.1M |
| 2022-02-17 | -34.09 | $18.13 | 5.4M |
| 2022-02-16 | -33.89 | $15.81 | 906911 |
| 2022-02-15 | -43.55 | $14.83 | 1.4M |
| 2022-02-14 | -41.87 | $15.00 | 2.7M |
| 2022-02-11 | -29.26 | $16.28 | 10.0M |
| 2022-02-10 | -30.43 | $15.64 | 7.8M |
| 2022-02-09 | -11.28 | $12.01 | 1.5M |
| 2022-02-08 | -60.00 | $10.00 | 387793 |
| 2022-02-07 | -59.11 | $10.02 | 421433 |
| 2022-02-04 | -63.56 | $9.92 | 513024 |
| 2022-02-03 | -57.78 | $10.05 | 2.0M |
| 2022-02-02 | -87.83 | $9.24 | 482252 |
| 2022-02-01 | -44.95 | $9.76 | 1.0M |
| 2022-01-31 | -28.44 | $9.94 | 1.3M |
| 2022-01-28 | -77.61 | $9.99 | 1.0M |
| 2022-01-27 | -90.32 | $9.97 | 1.9M |
| 2022-01-26 | -87.10 | $9.98 | 1.9M |
| 2022-01-25 | -87.10 | $9.98 | 1.5M |
| 2022-01-24 | -90.32 | $9.97 | 1.3M |
| 2022-01-21 | -93.55 | $9.96 | 951765 |
| 2022-01-20 | -93.55 | $9.96 | 812214 |
| 2022-01-19 | -90.32 | $9.97 | 1.4M |
| 2022-01-18 | -96.77 | $9.95 | 3.9M |
| 2022-01-14 | -96.43 | $9.98 | 721996 |
| 2022-01-13 | -75.00 | $10.04 | 928305 |
| 2022-01-12 | -57.14 | $10.09 | 354832 |
| 2022-01-11 | -57.14 | $10.09 | 1.1M |
| 2022-01-10 | -3.57 | $10.24 | 407043 |
| 2022-01-07 | -20.59 | $10.24 | 281575 |
| 2022-01-06 | -36.11 | $10.20 | 834624 |
| 2022-01-05 | -48.65 | $10.16 | 288848 |
| 2022-01-04 | -51.35 | $10.15 | 329748 |
| 2022-01-03 | -45.95 | $10.17 | 359801 |
| 2021-12-31 | -51.35 | $10.15 | 266154 |
| 2021-12-30 | -64.86 | $10.10 | 124731 |
| 2021-12-29 | -67.57 | $10.09 | 295250 |
| 2021-12-28 | -83.78 | $10.03 | 491071 |
| 2021-12-27 | -83.78 | $10.03 | 261895 |
| 2021-12-23 | -62.16 | $10.11 | 150729 |
| 2021-12-22 | -78.38 | $10.05 | 208805 |
| 2021-12-21 | -70.27 | $10.08 | 229743 |
| 2021-12-20 | -91.89 | $10.00 | 872628 |
| 2021-12-17 | -83.87 | $10.08 | 442393 |
| 2021-12-16 | -77.42 | $10.10 | 284456 |
| 2021-12-15 | -67.74 | $10.13 | 987823 |
| 2021-12-14 | -89.74 | $10.07 | 433573 |
| 2021-12-13 | -68.29 | $10.16 | 565437 |
| 2021-12-10 | -51.22 | $10.23 | 472592 |
| 2021-12-09 | -40.91 | $10.29 | 281893 |
| 2021-12-08 | -47.73 | $10.26 | 379331 |
| 2021-12-07 | -56.82 | $10.22 | 554552 |
| 2021-12-06 | -85.11 | $10.10 | 1.2M |
| 2021-12-03 | -86.27 | $10.10 | 980995 |
| 2021-12-02 | -71.19 | $10.20 | 1.7M |
| 2021-12-01 | -88.29 | $10.16 | 979184 |
| 2021-11-30 | -98.43 | $10.12 | 570376 |
| 2021-11-29 | -93.69 | $10.11 | 1.4M |
| 2021-11-26 | -94.21 | $10.05 | 321879 |
| 2021-11-24 | -93.22 | $10.11 | 314488 |
| 2021-11-23 | -94.05 | $10.06 | 1.0M |
| 2021-11-22 | -93.88 | $10.07 | 1.1M |
| 2021-11-19 | -92.56 | $10.15 | 522728 |
| 2021-11-18 | -92.73 | $10.14 | 939190 |
| 2021-11-17 | -90.91 | $10.25 | 821980 |
| 2021-11-16 | -90.41 | $10.28 | 678239 |
| 2021-11-15 | -88.45 | $10.39 | 937435 |
| 2021-11-12 | -88.61 | $10.38 | 1.2M |
| 2021-11-11 | -92.08 | $10.17 | 2.7M |
| 2021-11-10 | -93.40 | $10.09 | 1.8M |
| 2021-11-09 | -91.09 | $10.23 | 1.4M |
| 2021-11-08 | -88.80 | $10.36 | 1.9M |
| 2021-11-05 | -87.48 | $10.44 | 1.9M |
| 2021-11-04 | -87.81 | $10.42 | 4.4M |
| 2021-11-03 | -89.13 | $10.34 | 15.6M |
| 2021-11-02 | -72.82 | $11.33 | 99.1M |
| 2021-11-01 | -33.33 | $9.82 | 410519 |
| 2021-10-29 | -14.29 | $9.80 | 472962 |
| 2021-10-28 | -14.29 | $9.80 | 159753 |
| 2021-10-27 | 0.00 | $9.80 | 130930 |
| 2021-10-26 | -53.85 | $9.73 | 1728 |
| 2021-10-25 | -77.27 | $9.72 | 4865 |
| 2021-10-22 | -77.27 | $9.72 | 2629 |
| 2021-10-21 | -63.64 | $9.75 | 2871 |
| 2021-10-20 | -77.27 | $9.72 | 90 |
| 2021-10-19 | -77.27 | $9.72 | 1576 |
| 2021-10-18 | -88.62 | $9.70 | 2176 |
| 2021-10-15 | -84.83 | $9.71 | 1529 |
| 2021-10-14 | -89.29 | $9.70 | 721 |
| 2021-10-13 | -75.00 | $9.74 | 30780 |
| 2021-10-12 | -71.43 | $9.75 | 10091 |
| 2021-10-11 | -64.29 | $9.77 | 142 |
| 2021-10-08 | -64.29 | $9.77 | 117 |
| 2021-10-07 | -62.07 | $9.77 | 33858 |
| 2021-10-06 | -59.38 | $9.76 | — |
| 2021-10-05 | -59.38 | $9.76 | 5815 |
| 2021-10-04 | -46.88 | $9.80 | 11622 |
| 2021-10-01 | -53.13 | $9.78 | 17347 |
| 2021-09-30 | -53.13 | $9.78 | 27543 |
| 2021-09-29 | -52.94 | $9.77 | 7664 |
| 2021-09-28 | -52.94 | $9.77 | 139091 |
| 2021-09-27 | -44.12 | $9.80 | 22712 |
| 2021-09-24 | -55.88 | $9.76 | 187575 |
| 2021-09-23 | -23.53 | $9.87 | 56229 |
| 2021-09-22 | -64.71 | $9.73 | 20384 |
| 2021-09-21 | -58.82 | $9.75 | 49044 |
| 2021-09-20 | -58.82 | $9.75 | 49928 |
| 2021-09-17 | -58.82 | $9.75 | 425879 |
| 2021-09-16 | -66.06 | $9.71 | 39642 |
| 2021-09-15 | -49.98 | $9.75 | 12593 |
| 2021-09-14 | -49.98 | $9.75 | 385185 |
| 2021-09-13 | -46.41 | $9.76 | 84744 |
| 2021-09-10 | -50.00 | $9.72 | 13048 |
| 2021-09-09 | -54.55 | $9.71 | 9343 |
| 2021-09-08 | -77.27 | $9.66 | 7283 |
| 2021-09-07 | -72.73 | $9.67 | 38454 |
| 2021-09-03 | -87.50 | $9.65 | 105 |
| 2021-09-02 | -87.50 | $9.65 | 2801 |
| 2021-09-01 | -87.50 | $9.65 | 547043 |
| 2021-08-31 | -84.38 | $9.66 | 3125 |
| 2021-08-30 | -92.19 | $9.64 | 22973 |
| 2021-08-27 | -90.63 | $9.64 | 113 |
| 2021-08-26 | -75.00 | $9.69 | 655 |
| 2021-08-25 | -64.06 | $9.73 | 2 |
| 2021-08-24 | -64.06 | $9.73 | 23017 |
| 2021-08-23 | -31.25 | $9.83 | 77647 |
| 2021-08-20 | -81.25 | $9.67 | 1541 |
| 2021-08-19 | -90.63 | $9.64 | 612 |
| 2021-08-18 | -90.63 | $9.64 | 149 |
| 2021-08-17 | -70.00 | $9.71 | — |
| 2021-08-16 | -70.00 | $9.71 | 780 |
| 2021-08-13 | -93.75 | $9.63 | 33 |
| 2021-08-12 | -93.75 | $9.63 | 101374 |
| 2021-08-11 | -81.25 | $9.67 | 96 |
| 2021-08-10 | -81.25 | $9.67 | 403 |
| 2021-08-09 | 0.00 | $9.93 | 667 |
| 2021-08-06 | -100.00 | $9.61 | 24 |
| 2021-08-05 | -100.00 | $9.61 | — |
| 2021-08-04 | -100.00 | $9.61 | 22255 |
| 2021-08-03 | -50.00 | $9.72 | — |
| 2021-08-02 | -50.00 | $9.72 | — |
| 2021-07-30 | -50.00 | $9.72 | — |
| 2021-07-29 | -50.00 | $9.72 | 40 |
| 2021-07-28 | -50.00 | $9.72 | 821 |
| 2021-07-27 | 0.00 | $9.79 | 58432 |
| 2021-07-26 | -57.14 | $9.71 | 122 |
| 2021-07-23 | 0.00 | $9.79 | 2613 |
| 2021-07-22 | -100.00 | $9.65 | 944 |
| 2021-07-21 | -100.00 | $9.65 | 850 |
| 2021-07-20 | -100.00 | $9.65 | 10 |
| 2021-07-19 | -100.00 | $9.65 | 1000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.87
2026-07-15
Close Price
$1.16
Vol: 326300
Average Directional Index - Detailed Analysis
Minimum
7.69
Average
24.71
Maximum
67.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.87 | $1.16 | 326300 |
| 2026-07-14 | 16.66 | $1.17 | 186600 |
| 2026-07-13 | 17.36 | $1.20 | 325640 |
| 2026-07-10 | 17.94 | $1.18 | 290752 |
| 2026-07-09 | 18.69 | $1.19 | 685300 |
| 2026-07-08 | 19.47 | $1.20 | 747705 |
| 2026-07-07 | 20.30 | $1.18 | 408636 |
| 2026-07-06 | 21.32 | $1.15 | 588204 |
| 2026-07-02 | 22.39 | $1.21 | 1.4M |
| 2026-07-01 | 23.52 | $1.07 | 1.1M |
| 2026-06-30 | 24.09 | $1.11 | 772641 |
| 2026-06-29 | 25.01 | $1.20 | 1.3M |
| 2026-06-26 | 26.15 | $1.30 | 3.1M |
| 2026-06-25 | 26.99 | $1.26 | 405641 |
| 2026-06-24 | 28.00 | $1.25 | 329150 |
| 2026-06-23 | 29.16 | $1.24 | 833421 |
| 2026-06-22 | 30.39 | $1.23 | 903400 |
| 2026-06-18 | 31.57 | $1.31 | 570550 |
| 2026-06-17 | 32.55 | $1.30 | 826700 |
| 2026-06-16 | 33.33 | $1.32 | 608954 |
| 2026-06-15 | 34.24 | $1.33 | 756838 |
| 2026-06-12 | 35.20 | $1.36 | 1.1M |
| 2026-06-11 | 36.34 | $1.32 | 617800 |
| 2026-06-10 | 37.71 | $1.26 | 792824 |
| 2026-06-09 | 39.25 | $1.22 | 657900 |
| 2026-06-08 | 41.14 | $1.21 | 1.3M |
| 2026-06-05 | 43.07 | $1.29 | 884200 |
| 2026-06-04 | 44.76 | $1.28 | 2.3M |
| 2026-06-03 | 46.54 | $1.50 | 1.3M |
| 2026-06-02 | 46.99 | $1.56 | 1.3M |
| 2026-06-01 | 47.59 | $1.55 | 4.4M |
| 2026-05-29 | 48.01 | $1.64 | 2.2M |
| 2026-05-28 | 47.85 | $1.71 | 2.4M |
| 2026-05-27 | 47.03 | $1.72 | 1.6M |
| 2026-05-26 | 46.24 | $1.75 | 1.5M |
| 2026-05-22 | 45.15 | $1.72 | 2.3M |
| 2026-05-21 | 43.75 | $1.78 | 2.4M |
| 2026-05-20 | 42.31 | $1.75 | 1.9M |
| 2026-05-19 | 40.87 | $1.67 | 876902 |
| 2026-05-18 | 39.50 | $1.65 | 1.2M |
| 2026-05-15 | 38.06 | $1.60 | 1.7M |
| 2026-05-14 | 36.65 | $1.54 | 2.2M |
| 2026-05-13 | 35.32 | $1.34 | 764600 |
| 2026-05-12 | 34.35 | $1.29 | 842835 |
| 2026-05-11 | 33.33 | $1.29 | 622524 |
| 2026-05-08 | 32.38 | $1.30 | 759760 |
| 2026-05-07 | 31.31 | $1.25 | 1.3M |
| 2026-05-06 | 30.22 | $1.26 | 2.5M |
| 2026-05-05 | 28.34 | $1.35 | 9.8M |
| 2026-05-04 | 26.35 | $1.09 | 1.1M |
| 2026-05-01 | 25.95 | $1.09 | 257031 |
| 2026-04-30 | 25.54 | $1.08 | 463336 |
| 2026-04-29 | 25.22 | $1.10 | 545095 |
| 2026-04-28 | 24.89 | $1.07 | 550700 |
| 2026-04-27 | 24.08 | $1.15 | 594900 |
| 2026-04-24 | 22.61 | $1.16 | 1.0M |
| 2026-04-23 | 21.09 | $1.11 | 836747 |
| 2026-04-22 | 19.63 | $1.08 | 962648 |
| 2026-04-21 | 18.41 | $0.98 | 539144 |
| 2026-04-20 | 17.78 | $0.92 | 308700 |
| 2026-04-17 | 17.58 | $0.88 | 473813 |
| 2026-04-16 | 16.96 | $0.90 | 424455 |
| 2026-04-15 | 16.71 | $0.84 | 368802 |
| 2026-04-14 | 16.92 | $0.83 | 449437 |
| 2026-04-13 | 17.27 | $0.83 | 270547 |
| 2026-04-10 | 17.64 | $0.81 | 303525 |
| 2026-04-09 | 18.04 | $0.80 | 224299 |
| 2026-04-08 | 18.69 | $0.81 | 258326 |
| 2026-04-07 | 19.22 | $0.80 | 326695 |
| 2026-04-06 | 20.20 | $0.81 | 315308 |
| 2026-04-02 | 21.16 | $0.80 | 495837 |
| 2026-04-01 | 22.18 | $0.78 | 347612 |
| 2026-03-31 | 23.13 | $0.78 | 572716 |
| 2026-03-30 | 24.12 | $0.75 | 762000 |
| 2026-03-27 | 24.89 | $0.75 | 438500 |
| 2026-03-26 | 25.78 | $0.74 | 494800 |
| 2026-03-25 | 26.55 | $0.75 | 743602 |
| 2026-03-24 | 27.48 | $0.81 | 622628 |
| 2026-03-23 | 28.67 | $0.84 | 744300 |
| 2026-03-20 | 30.00 | $0.85 | 704587 |
| 2026-03-19 | 31.22 | $0.86 | 464147 |
| 2026-03-18 | 32.25 | $0.88 | 525817 |
| 2026-03-17 | 33.16 | $0.93 | 709200 |
| 2026-03-16 | 33.67 | $0.92 | 582053 |
| 2026-03-13 | 34.68 | $0.91 | 560903 |
| 2026-03-12 | 35.74 | $0.90 | 824414 |
| 2026-03-11 | 36.93 | $0.94 | 1.0M |
| 2026-03-10 | 37.71 | $0.95 | 1.5M |
| 2026-03-09 | 38.66 | $0.89 | 1.8M |
| 2026-03-06 | 40.26 | $0.78 | 2.0M |
| 2026-03-05 | 41.80 | $0.76 | 1.1M |
| 2026-03-04 | 43.42 | $0.78 | 913700 |
| 2026-03-03 | 45.20 | $0.81 | 3.1M |
| 2026-03-02 | 46.86 | $0.65 | 1.4M |
| 2026-02-27 | 46.16 | $0.63 | 1.2M |
| 2026-02-26 | 45.42 | $0.64 | 671010 |
| 2026-02-25 | 44.73 | $0.65 | 1.2M |
| 2026-02-24 | 43.92 | $0.63 | 1.1M |
| 2026-02-23 | 42.96 | $0.62 | 1.5M |
| 2026-02-20 | 42.01 | $0.68 | 1.0M |
| 2026-02-19 | 41.16 | $0.68 | 655585 |
| 2026-02-18 | 40.34 | $0.70 | 855403 |
| 2026-02-17 | 39.50 | $0.69 | 895013 |
| 2026-02-13 | 38.63 | $0.73 | 842500 |
| 2026-02-12 | 37.83 | $0.70 | 1.2M |
| 2026-02-11 | 36.85 | $0.73 | 808224 |
| 2026-02-10 | 36.01 | $0.76 | 877100 |
| 2026-02-09 | 35.31 | $0.82 | 781200 |
| 2026-02-06 | 34.60 | $0.83 | 863741 |
| 2026-02-05 | 33.67 | $0.74 | 1.3M |
| 2026-02-04 | 32.43 | $0.82 | 679000 |
| 2026-02-03 | 31.37 | $0.79 | 1.1M |
| 2026-02-02 | 30.27 | $0.85 | 901056 |
| 2026-01-30 | 29.41 | $0.83 | 621381 |
| 2026-01-29 | 28.02 | $0.83 | 891700 |
| 2026-01-28 | 26.55 | $0.82 | 1.0M |
| 2026-01-27 | 25.07 | $0.88 | 1.0M |
| 2026-01-26 | 23.80 | $0.93 | 596824 |
| 2026-01-23 | 22.81 | $0.95 | 660227 |
| 2026-01-22 | 21.83 | $0.98 | 738900 |
| 2026-01-21 | 21.00 | $0.99 | 4.6M |
| 2026-01-20 | 19.81 | $0.95 | 627033 |
| 2026-01-16 | 18.81 | $0.98 | 825700 |
| 2026-01-15 | 17.96 | $0.99 | 1.1M |
| 2026-01-14 | 17.06 | $0.97 | 1.3M |
| 2026-01-13 | 16.26 | $1.06 | 1.4M |
| 2026-01-12 | 15.99 | $1.03 | 2.3M |
| 2026-01-09 | 15.09 | $1.01 | 1.1M |
| 2026-01-08 | 13.81 | $1.02 | 1.2M |
| 2026-01-07 | 12.56 | $0.97 | 2.2M |
| 2026-01-06 | 11.24 | $1.05 | 1.0M |
| 2026-01-05 | 10.38 | $1.09 | 430131 |
| 2026-01-02 | 10.08 | $1.12 | 524400 |
| 2025-12-31 | 9.77 | $1.11 | 987200 |
| 2025-12-30 | 9.13 | $1.13 | 1.2M |
| 2025-12-29 | 8.66 | $1.17 | 596626 |
| 2025-12-26 | 8.51 | $1.19 | 571200 |
| 2025-12-24 | 8.59 | $1.21 | 523700 |
| 2025-12-23 | 8.67 | $1.17 | 604800 |
| 2025-12-22 | 8.63 | $1.21 | 678805 |
| 2025-12-19 | 9.06 | $1.26 | 1.2M |
| 2025-12-18 | 9.51 | $1.23 | 656900 |
| 2025-12-17 | 9.79 | $1.21 | 440040 |
| 2025-12-16 | 10.29 | $1.21 | 476405 |
| 2025-12-15 | 10.81 | $1.23 | 388320 |
| 2025-12-12 | 11.37 | $1.23 | 314997 |
| 2025-12-11 | 11.64 | $1.26 | 394523 |
| 2025-12-10 | 11.69 | $1.25 | 603648 |
| 2025-12-09 | 11.84 | $1.24 | 335817 |
| 2025-12-08 | 12.19 | $1.21 | 597064 |
| 2025-12-05 | 12.56 | $1.25 | 365014 |
| 2025-12-04 | 12.51 | $1.26 | 278237 |
| 2025-12-03 | 12.22 | $1.31 | 487000 |
| 2025-12-02 | 11.68 | $1.28 | 363542 |
| 2025-12-01 | 11.34 | $1.25 | 569200 |
| 2025-11-28 | 11.07 | $1.27 | 705900 |
| 2025-11-26 | 10.68 | $1.28 | 983471 |
| 2025-11-25 | 10.26 | $1.21 | 793534 |
| 2025-11-24 | 10.38 | $1.19 | 538029 |
| 2025-11-21 | 10.50 | $1.21 | 676657 |
| 2025-11-20 | 10.44 | $1.19 | 362500 |
| 2025-11-19 | 10.37 | $1.21 | 540300 |
| 2025-11-18 | 10.20 | $1.27 | 479300 |
| 2025-11-17 | 9.93 | $1.21 | 988800 |
| 2025-11-14 | 9.65 | $1.29 | 452406 |
| 2025-11-13 | 10.08 | $1.27 | 448713 |
| 2025-11-12 | 10.27 | $1.30 | 425230 |
| 2025-11-11 | 10.38 | $1.34 | 354846 |
| 2025-11-10 | 10.57 | $1.26 | 290409 |
| 2025-11-07 | 10.76 | $1.22 | 642800 |
| 2025-11-06 | 10.96 | $1.22 | 627548 |
| 2025-11-05 | 11.17 | $1.29 | 553046 |
| 2025-11-04 | 11.59 | $1.32 | 938600 |
| 2025-11-03 | 11.87 | $1.42 | 1.5M |
| 2025-10-31 | 12.44 | $1.27 | 677624 |
| 2025-10-30 | 12.13 | $1.26 | 445341 |
| 2025-10-29 | 11.47 | $1.29 | 517500 |
| 2025-10-28 | 11.05 | $1.33 | 422701 |
| 2025-10-27 | 10.92 | $1.38 | 365266 |
| 2025-10-24 | 11.21 | $1.40 | 234835 |
| 2025-10-23 | 11.31 | $1.41 | 429900 |
| 2025-10-22 | 11.41 | $1.42 | 662803 |
| 2025-10-21 | 11.60 | $1.39 | 370536 |
| 2025-10-20 | 11.52 | $1.41 | 372139 |
| 2025-10-17 | 11.66 | $1.39 | 519523 |
| 2025-10-16 | 11.61 | $1.40 | 361300 |
| 2025-10-15 | 11.72 | $1.40 | 372031 |
| 2025-10-14 | 11.83 | $1.40 | 659500 |
| 2025-10-13 | 11.68 | $1.35 | 360302 |
| 2025-10-10 | 11.15 | $1.33 | 754400 |
| 2025-10-09 | 10.59 | $1.37 | 515379 |
| 2025-10-08 | 10.25 | $1.39 | 654439 |
| 2025-10-07 | 9.89 | $1.38 | 887244 |
| 2025-10-06 | 9.63 | $1.51 | 450618 |
| 2025-10-03 | 10.01 | $1.57 | 439705 |
| 2025-10-02 | 10.25 | $1.53 | 444325 |
| 2025-10-01 | 10.73 | $1.56 | 525624 |
| 2025-09-30 | 11.15 | $1.56 | 593127 |
| 2025-09-29 | 11.53 | $1.54 | 377258 |
| 2025-09-26 | 11.84 | $1.56 | 340777 |
| 2025-09-25 | 12.24 | $1.53 | 508217 |
| 2025-09-24 | 12.66 | $1.57 | 713400 |
| 2025-09-23 | 12.90 | $1.55 | 639800 |
| 2025-09-22 | 13.27 | $1.55 | 981367 |
| 2025-09-19 | 13.66 | $1.66 | 7.0M |
| 2025-09-18 | 13.40 | $1.71 | 733300 |
| 2025-09-17 | 12.51 | $1.72 | 773300 |
| 2025-09-16 | 11.57 | $1.68 | 418544 |
| 2025-09-15 | 10.99 | $1.59 | 392860 |
| 2025-09-12 | 10.75 | $1.61 | 430401 |
| 2025-09-11 | 10.50 | $1.66 | 711449 |
| 2025-09-10 | 10.24 | $1.53 | 463228 |
| 2025-09-09 | 10.52 | $1.58 | 446235 |
| 2025-09-08 | 10.54 | $1.61 | 609951 |
| 2025-09-05 | 10.56 | $1.53 | 416600 |
| 2025-09-04 | 10.87 | $1.51 | 364268 |
| 2025-09-03 | 11.25 | $1.54 | 626535 |
| 2025-09-02 | 11.64 | $1.54 | 650900 |
| 2025-08-29 | 12.06 | $1.55 | 449900 |
| 2025-08-28 | 12.34 | $1.55 | 565457 |
| 2025-08-27 | 12.63 | $1.61 | 413756 |
| 2025-08-26 | 12.88 | $1.56 | 446600 |
| 2025-08-25 | 13.19 | $1.59 | 883600 |
| 2025-08-22 | 13.47 | $1.54 | 770805 |
| 2025-08-21 | 14.14 | $1.45 | 264300 |
| 2025-08-20 | 14.50 | $1.45 | 363073 |
| 2025-08-19 | 15.01 | $1.49 | 689923 |
| 2025-08-18 | 15.54 | $1.48 | 2.0M |
| 2025-08-15 | 16.11 | $1.51 | 441576 |
| 2025-08-14 | 16.76 | $1.57 | 824946 |
| 2025-08-13 | 17.45 | $1.58 | 1.2M |
| 2025-08-12 | 18.18 | $1.44 | 865641 |
| 2025-08-11 | 19.07 | $1.43 | 564104 |
| 2025-08-08 | 19.73 | $1.44 | 969200 |
| 2025-08-07 | 20.43 | $1.55 | 3.2M |
| 2025-08-06 | 21.16 | $1.29 | 1.2M |
| 2025-08-05 | 21.31 | $1.39 | 1.7M |
| 2025-08-04 | 21.78 | $1.65 | 785380 |
| 2025-08-01 | 22.65 | $1.64 | 709000 |
| 2025-07-31 | 23.61 | $1.70 | 856475 |
| 2025-07-30 | 24.23 | $1.80 | 481930 |
| 2025-07-29 | 24.40 | $1.88 | 572100 |
| 2025-07-28 | 24.17 | $2.00 | 752578 |
| 2025-07-25 | 23.36 | $2.03 | 1.0M |
| 2025-07-24 | 22.52 | $1.90 | 931200 |
| 2025-07-23 | 21.94 | $1.97 | 1.9M |
| 2025-07-22 | 21.03 | $1.91 | 2.3M |
| 2025-07-21 | 20.51 | $1.69 | 1.4M |
| 2025-07-18 | 20.33 | $1.63 | 919624 |
| 2025-07-17 | 20.22 | $1.77 | 5.8M |
| 2025-07-16 | 20.10 | $1.51 | 597900 |
| 2025-07-15 | 20.57 | $1.47 | 331200 |
| 2025-07-14 | 20.87 | $1.49 | 435973 |
| 2025-07-11 | 21.33 | $1.56 | 204653 |
| 2025-07-10 | 22.13 | $1.59 | 522367 |
| 2025-07-09 | 22.98 | $1.55 | 398693 |
| 2025-07-08 | 23.97 | $1.64 | 753700 |
| 2025-07-07 | 24.91 | $1.58 | 655840 |
| 2025-07-03 | 25.60 | $1.59 | 377900 |
| 2025-07-02 | 26.48 | $1.57 | 1.0M |
| 2025-07-01 | 27.40 | $1.51 | 1.4M |
| 2025-06-30 | 28.04 | $1.31 | 866800 |
| 2025-06-27 | 27.67 | $1.32 | 2.4M |
| 2025-06-26 | 26.67 | $1.24 | 1.5M |
| 2025-06-25 | 25.70 | $1.29 | 799935 |
| 2025-06-24 | 24.90 | $1.36 | 1.9M |
| 2025-06-23 | 24.20 | $1.31 | 1.2M |
| 2025-06-20 | 23.06 | $1.35 | 1.4M |
| 2025-06-18 | 22.02 | $1.43 | 370823 |
| 2025-06-17 | 21.23 | $1.46 | 683300 |
| 2025-06-16 | 20.48 | $1.52 | 693400 |
| 2025-06-13 | 19.73 | $1.50 | 722900 |
| 2025-06-12 | 19.08 | $1.61 | 532681 |
| 2025-06-11 | 18.76 | $1.62 | 482073 |
| 2025-06-10 | 18.55 | $1.68 | 626600 |
| 2025-06-09 | 18.56 | $1.71 | 456632 |
| 2025-06-06 | 18.36 | $1.66 | 443404 |
| 2025-06-05 | 17.88 | $1.64 | 521856 |
| 2025-06-04 | 17.37 | $1.74 | 545417 |
| 2025-06-03 | 16.98 | $1.69 | 425600 |
| 2025-06-02 | 16.39 | $1.71 | 541100 |
| 2025-05-30 | 15.99 | $1.79 | 530478 |
| 2025-05-29 | 15.84 | $1.84 | 422917 |
| 2025-05-28 | 15.90 | $1.84 | 496719 |
| 2025-05-27 | 15.91 | $1.85 | 544835 |
| 2025-05-23 | 15.96 | $1.84 | 457606 |
| 2025-05-22 | 16.01 | $1.92 | 346539 |
| 2025-05-21 | 16.06 | $1.86 | 543093 |
| 2025-05-20 | 16.30 | $1.91 | 484705 |
| 2025-05-19 | 16.71 | $1.98 | 407611 |
| 2025-05-16 | 17.24 | $1.97 | 586500 |
| 2025-05-15 | 17.81 | $1.94 | 660947 |
| 2025-05-14 | 18.40 | $1.84 | 553200 |
| 2025-05-13 | 18.40 | $1.84 | 794048 |
| 2025-05-12 | 18.40 | $1.77 | 1.1M |
| 2025-05-09 | 17.99 | $1.63 | 1.4M |
| 2025-05-08 | 16.82 | $1.57 | 1.4M |
| 2025-05-07 | 15.62 | $1.53 | 2.7M |
| 2025-05-06 | 14.37 | $1.76 | 3.4M |
| 2025-05-05 | 13.67 | $2.37 | 911800 |
| 2025-05-02 | 13.42 | $2.29 | 762746 |
| 2025-05-01 | 13.41 | $2.24 | 870301 |
| 2025-04-30 | 13.62 | $2.28 | 301345 |
| 2025-04-29 | 13.78 | $2.30 | 391310 |
| 2025-04-28 | 13.82 | $2.31 | 337581 |
| 2025-04-25 | 13.79 | $2.30 | 365340 |
| 2025-04-24 | 13.90 | $2.27 | 760238 |
| 2025-04-23 | 13.83 | $2.30 | 507031 |
| 2025-04-22 | 13.76 | $2.19 | 574117 |
| 2025-04-21 | 14.01 | $2.13 | 382200 |
| 2025-04-17 | 14.65 | $2.11 | 430800 |
| 2025-04-16 | 15.32 | $2.06 | 307000 |
| 2025-04-15 | 15.97 | $2.13 | 410935 |
| 2025-04-14 | 16.81 | $2.15 | 513913 |
| 2025-04-11 | 17.55 | $2.15 | 521155 |
| 2025-04-10 | 18.32 | $2.09 | 621500 |
| 2025-04-09 | 19.00 | $2.03 | 1.4M |
| 2025-04-08 | 19.72 | $2.00 | 554448 |
| 2025-04-07 | 19.91 | $1.97 | 762146 |
| 2025-04-04 | 20.11 | $2.00 | 682245 |
| 2025-04-03 | 19.64 | $2.02 | 742849 |
| 2025-04-02 | 19.39 | $2.11 | 321105 |
| 2025-04-01 | 19.31 | $2.04 | 701300 |
| 2025-03-31 | 19.11 | $2.09 | 557624 |
| 2025-03-28 | 19.32 | $2.12 | 443741 |
| 2025-03-27 | 19.68 | $2.21 | 382720 |
| 2025-03-26 | 20.21 | $2.13 | 443600 |
| 2025-03-25 | 20.41 | $2.12 | 517300 |
| 2025-03-24 | 20.69 | $2.21 | 494647 |
| 2025-03-21 | 21.10 | $2.19 | 679412 |
| 2025-03-20 | 21.44 | $2.16 | 506629 |
| 2025-03-19 | 21.79 | $2.15 | 632813 |
| 2025-03-18 | 21.77 | $2.10 | 643072 |
| 2025-03-17 | 21.70 | $2.12 | 516793 |
| 2025-03-14 | 21.78 | $2.13 | 554821 |
| 2025-03-13 | 21.68 | $1.96 | 1.1M |
| 2025-03-12 | 21.07 | $2.03 | 628898 |
| 2025-03-11 | 20.71 | $2.06 | 654500 |
| 2025-03-10 | 20.06 | $2.03 | 845800 |
| 2025-03-07 | 19.38 | $2.14 | 561197 |
| 2025-03-06 | 18.96 | $2.12 | 835878 |
| 2025-03-05 | 18.52 | $2.15 | 1.2M |
| 2025-03-04 | 17.81 | $2.15 | 2.4M |
| 2025-03-03 | 17.07 | $2.57 | 1.3M |
| 2025-02-28 | 17.92 | $2.58 | 629799 |
| 2025-02-27 | 17.84 | $2.42 | 369511 |
| 2025-02-26 | 17.76 | $2.50 | 494358 |
| 2025-02-25 | 18.03 | $2.58 | 397060 |
| 2025-02-24 | 18.78 | $2.65 | 460252 |
| 2025-02-21 | 19.57 | $2.57 | 302384 |
| 2025-02-20 | 19.43 | $2.53 | 327000 |
| 2025-02-19 | 18.98 | $2.56 | 248242 |
| 2025-02-18 | 18.64 | $2.59 | 329605 |
| 2025-02-14 | 18.38 | $2.62 | 310489 |
| 2025-02-13 | 18.14 | $2.59 | 417039 |
| 2025-02-12 | 17.54 | $2.53 | 388309 |
| 2025-02-11 | 16.83 | $2.52 | 393486 |
| 2025-02-10 | 15.81 | $2.50 | 635581 |
| 2025-02-07 | 14.74 | $2.53 | 539300 |
| 2025-02-06 | 13.87 | $2.56 | 410300 |
| 2025-02-05 | 13.18 | $2.59 | 479113 |
| 2025-02-04 | 12.53 | $2.72 | 1.9M |
| 2025-02-03 | 11.84 | $2.58 | 990937 |
| 2025-01-31 | 11.37 | $2.71 | 506900 |
| 2025-01-30 | 11.37 | $2.76 | 363706 |
| 2025-01-29 | 11.56 | $2.72 | 572570 |
| 2025-01-28 | 11.60 | $2.71 | 675600 |
| 2025-01-27 | 11.85 | $2.82 | 501441 |
| 2025-01-24 | 12.23 | $2.85 | 562500 |
| 2025-01-23 | 12.57 | $2.89 | 545620 |
| 2025-01-22 | 12.83 | $2.89 | 603616 |
| 2025-01-21 | 12.94 | $2.91 | 481812 |
| 2025-01-17 | 12.96 | $2.98 | 1.1M |
| 2025-01-16 | 12.93 | $3.04 | 643308 |
| 2025-01-15 | 12.36 | $3.13 | 1.2M |
| 2025-01-14 | 11.77 | $2.95 | 957582 |
| 2025-01-13 | 12.05 | $3.05 | 849000 |
| 2025-01-10 | 12.18 | $3.08 | 1.1M |
| 2025-01-08 | 11.87 | $3.17 | 678369 |
| 2025-01-07 | 11.54 | $3.11 | 608451 |
| 2025-01-06 | 11.48 | $3.05 | 672400 |
| 2025-01-03 | 11.36 | $3.19 | 638210 |
| 2025-01-02 | 10.86 | $3.21 | 652406 |
| 2024-12-31 | 10.04 | $3.17 | 746209 |
| 2024-12-30 | 9.63 | $3.10 | 860613 |
| 2024-12-27 | 9.27 | $3.05 | 597168 |
| 2024-12-26 | 9.50 | $3.01 | 780100 |
| 2024-12-24 | 9.90 | $2.93 | 355100 |
| 2024-12-23 | 10.11 | $2.89 | 672800 |
| 2024-12-20 | 10.33 | $2.93 | 968712 |
| 2024-12-19 | 10.57 | $2.89 | 1.2M |
| 2024-12-18 | 10.72 | $2.91 | 1.1M |
| 2024-12-17 | 11.22 | $3.01 | 1.2M |
| 2024-12-16 | 11.75 | $2.96 | 931686 |
| 2024-12-13 | 12.26 | $3.03 | 659500 |
| 2024-12-12 | 12.71 | $3.11 | 551420 |
| 2024-12-11 | 12.68 | $3.12 | 1.0M |
| 2024-12-10 | 12.76 | $2.97 | 635500 |
| 2024-12-09 | 13.41 | $2.99 | 837883 |
| 2024-12-06 | 14.00 | $3.11 | 600919 |
| 2024-12-05 | 14.45 | $3.01 | 638562 |
| 2024-12-04 | 15.09 | $3.09 | 486600 |
| 2024-12-03 | 15.54 | $3.13 | 774330 |
| 2024-12-02 | 16.02 | $3.20 | 684023 |
| 2024-11-29 | 16.23 | $3.14 | 266325 |
| 2024-11-27 | 16.88 | $3.09 | 608500 |
| 2024-11-26 | 17.57 | $2.99 | 423325 |
| 2024-11-25 | 18.19 | $2.99 | 996300 |
| 2024-11-22 | 19.03 | $3.02 | 750900 |
| 2024-11-21 | 19.54 | $2.93 | 882800 |
| 2024-11-20 | 19.85 | $2.86 | 736600 |
| 2024-11-19 | 20.19 | $2.96 | 802759 |
| 2024-11-18 | 20.41 | $2.95 | 572444 |
| 2024-11-15 | 21.03 | $3.02 | 607880 |
| 2024-11-14 | 21.44 | $2.99 | 898000 |
| 2024-11-13 | 21.87 | $2.82 | 904625 |
| 2024-11-12 | 21.77 | $2.86 | 1.0M |
| 2024-11-11 | 21.81 | $2.98 | 906810 |
| 2024-11-08 | 21.99 | $3.06 | 848610 |
| 2024-11-07 | 22.38 | $3.06 | 735887 |
| 2024-11-06 | 22.98 | $3.20 | 1.7M |
| 2024-11-05 | 23.61 | $3.29 | 1.5M |
| 2024-11-04 | 24.61 | $3.16 | 984904 |
| 2024-11-01 | 24.40 | $3.14 | 494807 |
| 2024-10-31 | 23.83 | $3.13 | 470196 |
| 2024-10-30 | 23.35 | $3.16 | 383008 |
| 2024-10-29 | 22.89 | $3.14 | 817800 |
| 2024-10-28 | 22.41 | $3.27 | 402100 |
| 2024-10-25 | 22.30 | $3.24 | 468186 |
| 2024-10-24 | 22.18 | $3.30 | 342425 |
| 2024-10-23 | 22.13 | $3.26 | 455938 |
| 2024-10-22 | 22.00 | $3.28 | 580400 |
| 2024-10-21 | 22.06 | $3.34 | 454442 |
| 2024-10-18 | 22.23 | $3.39 | 395100 |
| 2024-10-17 | 22.60 | $3.35 | 351783 |
| 2024-10-16 | 22.79 | $3.40 | 348541 |
| 2024-10-15 | 23.03 | $3.32 | 672901 |
| 2024-10-14 | 23.28 | $3.50 | 361438 |
| 2024-10-11 | 23.77 | $3.47 | 802437 |
| 2024-10-10 | 24.29 | $3.35 | 568839 |
| 2024-10-09 | 24.33 | $3.36 | 716781 |
| 2024-10-08 | 24.36 | $3.29 | 683717 |
| 2024-10-07 | 24.14 | $3.24 | 533727 |
| 2024-10-04 | 24.03 | $3.33 | 478200 |
| 2024-10-03 | 24.03 | $3.27 | 526431 |
| 2024-10-02 | 24.03 | $3.30 | 407618 |
| 2024-10-01 | 24.15 | $3.32 | 513900 |
| 2024-09-30 | 24.36 | $3.42 | 565709 |
| 2024-09-27 | 24.70 | $3.47 | 535200 |
| 2024-09-26 | 25.15 | $3.39 | 555742 |
| 2024-09-25 | 25.10 | $3.31 | 601543 |
| 2024-09-24 | 25.05 | $3.39 | 652941 |
| 2024-09-23 | 25.01 | $3.33 | 655471 |
| 2024-09-20 | 25.04 | $3.37 | 1.1M |
| 2024-09-19 | 25.11 | $3.57 | 868799 |
| 2024-09-18 | 25.51 | $3.72 | 1.3M |
| 2024-09-17 | 25.93 | $3.67 | 1.8M |
| 2024-09-16 | 26.01 | $3.27 | 892000 |
| 2024-09-13 | 25.19 | $3.31 | 1.4M |
| 2024-09-12 | 24.34 | $3.25 | 2.6M |
| 2024-09-11 | 23.51 | $3.40 | 7.0M |
| 2024-09-10 | 22.63 | $3.64 | 724502 |
| 2024-09-09 | 22.27 | $3.75 | 1.3M |
| 2024-09-06 | 21.88 | $3.90 | 842444 |
| 2024-09-05 | 21.81 | $4.06 | 955400 |
| 2024-09-04 | 22.02 | $4.36 | 451000 |
| 2024-09-03 | 22.70 | $4.44 | 507914 |
| 2024-08-30 | 23.17 | $4.43 | 766828 |
| 2024-08-29 | 23.66 | $4.32 | 505700 |
| 2024-08-28 | 23.92 | $4.27 | 682897 |
| 2024-08-27 | 24.19 | $4.38 | 887300 |
| 2024-08-26 | 24.47 | $4.39 | 749057 |
| 2024-08-23 | 24.88 | $4.36 | 1.1M |
| 2024-08-22 | 25.29 | $4.14 | 661507 |
| 2024-08-21 | 25.44 | $4.23 | 1.1M |
| 2024-08-20 | 25.60 | $4.02 | 717660 |
| 2024-08-19 | 25.19 | $4.02 | 968927 |
| 2024-08-16 | 24.77 | $4.05 | 798600 |
| 2024-08-15 | 24.29 | $3.90 | 964234 |
| 2024-08-14 | 23.65 | $3.80 | 1.9M |
| 2024-08-13 | 22.79 | $3.74 | 2.4M |
| 2024-08-12 | 21.70 | $3.52 | 1.9M |
| 2024-08-09 | 20.33 | $3.50 | 2.9M |
| 2024-08-08 | 18.81 | $3.37 | 8.2M |
| 2024-08-07 | 17.25 | $5.42 | 888800 |
| 2024-08-06 | 17.62 | $5.33 | 972916 |
| 2024-08-05 | 17.73 | $5.07 | 1.2M |
| 2024-08-02 | 17.65 | $5.56 | 742982 |
| 2024-08-01 | 18.25 | $5.68 | 599547 |
| 2024-07-31 | 19.19 | $5.71 | 748600 |
| 2024-07-30 | 20.17 | $5.50 | 390968 |
| 2024-07-29 | 20.77 | $5.53 | 719948 |
| 2024-07-26 | 21.46 | $5.63 | 782647 |
| 2024-07-25 | 22.27 | $5.48 | 673700 |
| 2024-07-24 | 22.70 | $5.38 | 642087 |
| 2024-07-23 | 23.07 | $5.55 | 727562 |
| 2024-07-22 | 23.77 | $5.59 | 534807 |
| 2024-07-19 | 24.50 | $5.56 | 555393 |
| 2024-07-18 | 25.41 | $5.54 | 678311 |
| 2024-07-17 | 26.36 | $5.87 | 560071 |
| 2024-07-16 | 27.70 | $5.98 | 624309 |
| 2024-07-15 | 29.04 | $5.78 | 1.2M |
| 2024-07-12 | 30.47 | $5.87 | 1.3M |
| 2024-07-11 | 32.02 | $5.50 | 1.9M |
| 2024-07-10 | 32.97 | $5.40 | 1.2M |
| 2024-07-09 | 34.66 | $5.76 | 619647 |
| 2024-07-08 | 35.91 | $6.06 | 573436 |
| 2024-07-05 | 36.82 | $5.94 | 569118 |
| 2024-07-03 | 37.77 | $6.10 | 516932 |
| 2024-07-02 | 38.23 | $5.95 | 759738 |
| 2024-07-01 | 38.86 | $6.11 | 703907 |
| 2024-06-28 | 39.29 | $6.13 | 2.8M |
| 2024-06-27 | 39.68 | $6.44 | 817113 |
| 2024-06-26 | 39.20 | $6.54 | 929731 |
| 2024-06-25 | 38.39 | $6.80 | 2.1M |
| 2024-06-24 | 37.55 | $6.51 | 1.2M |
| 2024-06-21 | 37.23 | $6.40 | 1.2M |
| 2024-06-20 | 37.00 | $6.27 | 716026 |
| 2024-06-18 | 36.92 | $6.23 | 1.2M |
| 2024-06-17 | 36.84 | $6.33 | 785448 |
| 2024-06-14 | 36.39 | $6.29 | 1.3M |
| 2024-06-13 | 35.92 | $6.15 | 765473 |
| 2024-06-12 | 35.76 | $5.96 | 1.1M |
| 2024-06-11 | 35.55 | $6.03 | 728431 |
| 2024-06-10 | 35.41 | $6.16 | 882897 |
| 2024-06-07 | 35.15 | $6.02 | 613323 |
| 2024-06-06 | 34.66 | $6.15 | 723281 |
| 2024-06-05 | 34.16 | $6.13 | 934991 |
| 2024-06-04 | 33.69 | $5.68 | 468735 |
| 2024-06-03 | 33.63 | $5.74 | 558522 |
| 2024-05-31 | 33.40 | $5.80 | 805202 |
| 2024-05-30 | 32.96 | $6.04 | 818759 |
| 2024-05-29 | 31.69 | $6.27 | 1.5M |
| 2024-05-28 | 30.36 | $6.06 | 1.3M |
| 2024-05-24 | 29.08 | $5.71 | 361324 |
| 2024-05-23 | 28.08 | $5.68 | 426311 |
| 2024-05-22 | 27.03 | $5.71 | 819337 |
| 2024-05-21 | 25.98 | $5.55 | 492987 |
| 2024-05-20 | 24.70 | $5.70 | 840068 |
| 2024-05-17 | 22.95 | $5.79 | 809951 |
| 2024-05-16 | 21.12 | $5.82 | 1.3M |
| 2024-05-15 | 19.19 | $5.56 | 2.1M |
| 2024-05-14 | 17.38 | $5.05 | 1.0M |
| 2024-05-13 | 15.71 | $5.04 | 841537 |
| 2024-05-10 | 14.17 | $4.94 | 2.1M |
| 2024-05-09 | 12.41 | $5.59 | 4.9M |
| 2024-05-08 | 10.77 | $4.26 | 1.5M |
| 2024-05-07 | 10.92 | $4.17 | 562116 |
| 2024-05-06 | 11.45 | $4.02 | 542778 |
| 2024-05-03 | 11.59 | $3.85 | 481293 |
| 2024-05-02 | 11.40 | $3.70 | 508333 |
| 2024-05-01 | 10.93 | $3.73 | 708920 |
| 2024-04-30 | 10.55 | $3.90 | 657745 |
| 2024-04-29 | 10.44 | $4.04 | 890429 |
| 2024-04-26 | 10.58 | $4.11 | 563565 |
| 2024-04-25 | 11.06 | $4.12 | 444821 |
| 2024-04-24 | 11.16 | $4.15 | 696941 |
| 2024-04-23 | 11.41 | $4.26 | 251896 |
| 2024-04-22 | 11.96 | $4.33 | 337667 |
| 2024-04-19 | 12.51 | $4.37 | 540346 |
| 2024-04-18 | 13.03 | $4.26 | 349383 |
| 2024-04-17 | 13.65 | $4.25 | 329021 |
| 2024-04-16 | 14.27 | $4.28 | 360434 |
| 2024-04-15 | 15.00 | $4.39 | 444992 |
| 2024-04-12 | 15.76 | $4.25 | 539957 |
| 2024-04-11 | 16.56 | $4.41 | 401083 |
| 2024-04-10 | 17.02 | $4.50 | 564499 |
| 2024-04-09 | 17.24 | $4.83 | 432668 |
| 2024-04-08 | 16.74 | $4.76 | 593773 |
| 2024-04-05 | 16.20 | $4.75 | 522180 |
| 2024-04-04 | 15.93 | $4.50 | 746148 |
| 2024-04-03 | 15.76 | $4.41 | 487592 |
| 2024-04-02 | 15.99 | $4.38 | 610424 |
| 2024-04-01 | 16.45 | $4.36 | 497746 |
| 2024-03-28 | 17.00 | $4.28 | 482114 |
| 2024-03-27 | 17.41 | $4.25 | 731271 |
| 2024-03-26 | 18.16 | $4.17 | 935719 |
| 2024-03-25 | 18.98 | $4.13 | 1.1M |
| 2024-03-22 | 19.85 | $4.29 | 1.2M |
| 2024-03-21 | 20.35 | $4.53 | 2.3M |
| 2024-03-20 | 20.58 | $4.89 | 838260 |
| 2024-03-19 | 19.73 | $4.87 | 769302 |
| 2024-03-18 | 18.72 | $4.89 | 1.3M |
| 2024-03-15 | 17.66 | $4.66 | 1.2M |
| 2024-03-14 | 16.99 | $4.60 | 857001 |
| 2024-03-13 | 16.26 | $4.68 | 1.0M |
| 2024-03-12 | 15.24 | $4.63 | 1.6M |
| 2024-03-11 | 14.28 | $4.76 | 1.5M |
| 2024-03-08 | 13.25 | $4.91 | 2.0M |
| 2024-03-07 | 12.16 | $4.53 | 2.6M |
| 2024-03-06 | 11.63 | $3.76 | 947376 |
| 2024-03-05 | 12.09 | $3.89 | 564478 |
| 2024-03-04 | 12.56 | $3.97 | 752741 |
| 2024-03-01 | 12.83 | $4.12 | 460624 |
| 2024-02-29 | 12.67 | $4.13 | 529051 |
| 2024-02-28 | 12.51 | $4.03 | 290257 |
| 2024-02-27 | 12.53 | $4.09 | 428319 |
| 2024-02-26 | 12.40 | $4.04 | 611709 |
| 2024-02-23 | 12.49 | $3.91 | 335086 |
| 2024-02-22 | 12.72 | $3.86 | 416614 |
| 2024-02-21 | 13.09 | $3.91 | 397884 |
| 2024-02-20 | 13.33 | $4.01 | 492472 |
| 2024-02-16 | 13.30 | $4.25 | 870319 |
| 2024-02-15 | 12.85 | $4.17 | 929132 |
| 2024-02-14 | 12.69 | $3.91 | 2.4M |
| 2024-02-13 | 13.05 | $3.89 | 1.3M |
| 2024-02-12 | 13.18 | $4.32 | 671126 |
| 2024-02-09 | 12.78 | $4.16 | 408011 |
| 2024-02-08 | 12.66 | $4.04 | 570153 |
| 2024-02-07 | 12.56 | $4.00 | 412136 |
| 2024-02-06 | 12.39 | $4.26 | 462004 |
| 2024-02-05 | 12.22 | $4.02 | 268081 |
| 2024-02-02 | 12.56 | $4.01 | 281910 |
| 2024-02-01 | 12.93 | $4.00 | 283672 |
| 2024-01-31 | 13.40 | $3.78 | 488081 |
| 2024-01-30 | 13.89 | $3.90 | 283149 |
| 2024-01-29 | 14.15 | $4.08 | 383519 |
| 2024-01-26 | 14.42 | $3.91 | 445832 |
| 2024-01-25 | 14.46 | $4.11 | 493836 |
| 2024-01-24 | 14.18 | $4.43 | 1.2M |
| 2024-01-23 | 13.47 | $4.31 | 1.3M |
| 2024-01-22 | 12.96 | $4.10 | 729795 |
| 2024-01-19 | 12.88 | $3.60 | 287455 |
| 2024-01-18 | 13.44 | $3.69 | 364220 |
| 2024-01-17 | 14.07 | $3.59 | 687336 |
| 2024-01-16 | 14.69 | $3.84 | 808355 |
| 2024-01-12 | 15.05 | $4.08 | 424015 |
| 2024-01-11 | 14.74 | $4.00 | 361632 |
| 2024-01-10 | 14.63 | $4.05 | 337687 |
| 2024-01-09 | 14.39 | $4.08 | 469020 |
| 2024-01-08 | 14.14 | $3.94 | 410680 |
| 2024-01-05 | 14.22 | $3.75 | 324792 |
| 2024-01-04 | 14.56 | $3.76 | 393121 |
| 2024-01-03 | 14.77 | $3.91 | 513074 |
| 2024-01-02 | 14.60 | $4.21 | 991421 |
| 2023-12-29 | 14.42 | $3.63 | 529645 |
| 2023-12-28 | 15.02 | $3.62 | 357459 |
| 2023-12-27 | 15.56 | $3.65 | 360450 |
| 2023-12-26 | 16.19 | $3.76 | 365342 |
| 2023-12-22 | 16.84 | $3.61 | 333683 |
| 2023-12-21 | 17.33 | $3.61 | 484289 |
| 2023-12-20 | 17.82 | $3.59 | 417396 |
| 2023-12-19 | 18.35 | $3.66 | 566813 |
| 2023-12-18 | 19.12 | $3.70 | 808058 |
| 2023-12-15 | 19.93 | $3.86 | 806150 |
| 2023-12-14 | 20.74 | $4.04 | 508274 |
| 2023-12-13 | 21.28 | $4.25 | 730111 |
| 2023-12-12 | 21.76 | $4.13 | 512818 |
| 2023-12-11 | 22.70 | $4.06 | 1.1M |
| 2023-12-08 | 23.81 | $4.10 | 466616 |
| 2023-12-07 | 24.24 | $4.17 | 540847 |
| 2023-12-06 | 24.61 | $4.29 | 451825 |
| 2023-12-05 | 24.70 | $4.32 | 733503 |
| 2023-12-04 | 24.79 | $4.74 | 637726 |
| 2023-12-01 | 24.03 | $4.56 | 804992 |
| 2023-11-30 | 23.44 | $4.26 | 452774 |
| 2023-11-29 | 23.35 | $4.16 | 698808 |
| 2023-11-28 | 23.19 | $4.12 | 420161 |
| 2023-11-27 | 23.43 | $3.99 | 428082 |
| 2023-11-24 | 23.86 | $3.99 | 262851 |
| 2023-11-22 | 24.32 | $3.89 | 468527 |
| 2023-11-21 | 24.86 | $3.91 | 488998 |
| 2023-11-20 | 25.30 | $4.04 | 689250 |
| 2023-11-17 | 25.63 | $4.09 | 1.2M |
| 2023-11-16 | 26.07 | $3.75 | 1.1M |
| 2023-11-15 | 27.16 | $3.29 | 661837 |
| 2023-11-14 | 27.66 | $3.25 | 607824 |
| 2023-11-13 | 28.33 | $3.26 | 544631 |
| 2023-11-10 | 28.52 | $3.25 | 591888 |
| 2023-11-09 | 28.62 | $3.02 | 503674 |
| 2023-11-08 | 29.56 | $3.09 | 517963 |
| 2023-11-07 | 30.51 | $2.93 | 263904 |
| 2023-11-06 | 30.96 | $2.98 | 431777 |
| 2023-11-03 | 31.79 | $3.17 | 478359 |
| 2023-11-02 | 32.92 | $3.07 | 420163 |
| 2023-11-01 | 33.73 | $2.93 | 397109 |
| 2023-10-31 | 34.12 | $2.90 | 434768 |
| 2023-10-30 | 34.61 | $2.78 | 454228 |
| 2023-10-27 | 34.54 | $2.60 | 347495 |
| 2023-10-26 | 34.16 | $2.70 | 275253 |
| 2023-10-25 | 33.81 | $2.72 | 217328 |
| 2023-10-24 | 33.44 | $2.72 | 394771 |
| 2023-10-23 | 33.02 | $2.58 | 516625 |
| 2023-10-20 | 32.06 | $2.63 | 488658 |
| 2023-10-19 | 31.19 | $2.70 | 432350 |
| 2023-10-18 | 30.32 | $2.81 | 508185 |
| 2023-10-17 | 29.63 | $2.99 | 491052 |
| 2023-10-16 | 28.98 | $2.91 | 568240 |
| 2023-10-13 | 27.82 | $2.73 | 808239 |
| 2023-10-12 | 26.33 | $2.89 | 552355 |
| 2023-10-11 | 24.89 | $2.74 | 1.0M |
| 2023-10-10 | 23.38 | $2.91 | 403875 |
| 2023-10-09 | 22.08 | $2.80 | 1.3M |
| 2023-10-06 | 20.72 | $3.03 | 720965 |
| 2023-10-05 | 19.70 | $3.17 | 550161 |
| 2023-10-04 | 18.89 | $3.24 | 364003 |
| 2023-10-03 | 18.00 | $3.21 | 873847 |
| 2023-10-02 | 17.12 | $3.44 | 435642 |
| 2023-09-29 | 16.51 | $3.59 | 366644 |
| 2023-09-28 | 16.27 | $3.64 | 268719 |
| 2023-09-27 | 15.70 | $3.60 | 399735 |
| 2023-09-26 | 15.26 | $3.62 | 360758 |
| 2023-09-25 | 14.58 | $3.58 | 692009 |
| 2023-09-22 | 13.87 | $3.64 | 891068 |
| 2023-09-21 | 13.37 | $3.96 | 391686 |
| 2023-09-20 | 13.79 | $4.07 | 462320 |
| 2023-09-19 | 14.44 | $4.25 | 485010 |
| 2023-09-18 | 15.13 | $4.00 | 449242 |
| 2023-09-15 | 15.38 | $4.13 | 416180 |
| 2023-09-14 | 15.79 | $4.18 | 358714 |
| 2023-09-13 | 16.28 | $4.06 | 445700 |
| 2023-09-12 | 16.79 | $4.28 | 742418 |
| 2023-09-11 | 17.62 | $4.62 | 881494 |
| 2023-09-08 | 17.91 | $4.44 | 391183 |
| 2023-09-07 | 18.40 | $4.48 | 429575 |
| 2023-09-06 | 18.75 | $4.77 | 515075 |
| 2023-09-05 | 18.35 | $4.75 | 343362 |
| 2023-09-01 | 18.03 | $4.66 | 402249 |
| 2023-08-31 | 17.84 | $4.52 | 419088 |
| 2023-08-30 | 17.86 | $4.45 | 268498 |
| 2023-08-29 | 18.17 | $4.31 | 960793 |
| 2023-08-28 | 18.50 | $4.30 | 348156 |
| 2023-08-25 | 19.27 | $4.33 | 687434 |
| 2023-08-24 | 20.08 | $4.12 | 312136 |
| 2023-08-23 | 20.67 | $4.15 | 374458 |
| 2023-08-22 | 21.33 | $4.08 | 368929 |
| 2023-08-21 | 22.02 | $4.17 | 492658 |
| 2023-08-18 | 22.89 | $4.17 | 591066 |
| 2023-08-17 | 23.81 | $4.15 | 914694 |
| 2023-08-16 | 24.79 | $4.37 | 681552 |
| 2023-08-15 | 25.69 | $4.45 | 717858 |
| 2023-08-14 | 26.41 | $4.96 | 1.6M |
| 2023-08-11 | 27.17 | $4.48 | 1.5M |
| 2023-08-10 | 27.85 | $3.98 | 673063 |
| 2023-08-09 | 26.74 | $4.02 | 744556 |
| 2023-08-08 | 25.24 | $4.04 | 435834 |
| 2023-08-07 | 23.83 | $4.13 | 489122 |
| 2023-08-04 | 22.43 | $4.14 | 480795 |
| 2023-08-03 | 21.06 | $4.16 | 547622 |
| 2023-08-02 | 19.53 | $4.22 | 613890 |
| 2023-08-01 | 18.03 | $4.44 | 679383 |
| 2023-07-31 | 16.84 | $4.58 | 475258 |
| 2023-07-28 | 15.76 | $4.47 | 417880 |
| 2023-07-27 | 14.46 | $4.43 | 559074 |
| 2023-07-26 | 13.10 | $4.52 | 509102 |
| 2023-07-25 | 11.80 | $4.47 | 1.0M |
| 2023-07-24 | 10.43 | $4.64 | 969756 |
| 2023-07-21 | 9.46 | $4.92 | 842122 |
| 2023-07-20 | 8.97 | $4.93 | 630836 |
| 2023-07-19 | 8.80 | $4.99 | 628477 |
| 2023-07-18 | 8.79 | $5.05 | 692024 |
| 2023-07-17 | 8.79 | $4.94 | 810490 |
| 2023-07-14 | 8.78 | $5.03 | 368896 |
| 2023-07-13 | 9.08 | $5.08 | 355478 |
| 2023-07-12 | 9.09 | $5.04 | 412453 |
| 2023-07-11 | 9.10 | $5.05 | 287760 |
| 2023-07-10 | 9.17 | $5.08 | 391266 |
| 2023-07-07 | 9.24 | $5.05 | 679443 |
| 2023-07-06 | 9.09 | $4.97 | 717057 |
| 2023-07-05 | 8.63 | $5.00 | 986018 |
| 2023-07-03 | 8.33 | $5.07 | 254835 |
| 2023-06-30 | 8.26 | $5.16 | 740427 |
| 2023-06-29 | 8.18 | $5.23 | 301503 |
| 2023-06-28 | 8.56 | $5.32 | 220550 |
| 2023-06-27 | 8.96 | $5.27 | 381631 |
| 2023-06-26 | 9.32 | $5.25 | 349585 |
| 2023-06-23 | 9.70 | $5.38 | 1.6M |
| 2023-06-22 | 9.77 | $5.41 | 291617 |
| 2023-06-21 | 10.14 | $5.34 | 343113 |
| 2023-06-20 | 10.62 | $5.27 | 454627 |
| 2023-06-16 | 10.92 | $5.43 | 626073 |
| 2023-06-15 | 10.93 | $5.64 | 1.3M |
| 2023-06-14 | 11.07 | $5.29 | 455424 |
| 2023-06-13 | 11.65 | $5.40 | 314572 |
| 2023-06-12 | 11.95 | $5.45 | 407425 |
| 2023-06-09 | 12.27 | $5.48 | 316751 |
| 2023-06-08 | 12.44 | $5.50 | 321632 |
| 2023-06-07 | 12.62 | $5.48 | 431969 |
| 2023-06-06 | 12.63 | $5.37 | 424861 |
| 2023-06-05 | 12.98 | $5.31 | 532364 |
| 2023-06-02 | 13.35 | $5.49 | 469272 |
| 2023-06-01 | 13.23 | $5.64 | 425780 |
| 2023-05-31 | 13.53 | $5.39 | 1.1M |
| 2023-05-30 | 13.84 | $5.63 | 297780 |
| 2023-05-26 | 13.28 | $5.55 | 315120 |
| 2023-05-25 | 12.91 | $5.48 | 233097 |
| 2023-05-24 | 12.72 | $5.46 | 267838 |
| 2023-05-23 | 12.46 | $5.67 | 499087 |
| 2023-05-22 | 12.19 | $5.39 | 424477 |
| 2023-05-19 | 12.39 | $5.37 | 317155 |
| 2023-05-18 | 12.74 | $5.50 | 520701 |
| 2023-05-17 | 13.10 | $5.23 | 367545 |
| 2023-05-16 | 13.32 | $5.21 | 299611 |
| 2023-05-15 | 13.56 | $5.45 | 630436 |
| 2023-05-12 | 13.80 | $5.04 | 695462 |
| 2023-05-11 | 13.42 | $5.21 | 504168 |
| 2023-05-10 | 13.55 | $5.35 | 295775 |
| 2023-05-09 | 14.02 | $5.20 | 428678 |
| 2023-05-08 | 14.52 | $5.53 | 368487 |
| 2023-05-05 | 14.90 | $5.38 | 311134 |
| 2023-05-04 | 15.63 | $5.14 | 312841 |
| 2023-05-03 | 15.82 | $5.02 | 411311 |
| 2023-05-02 | 16.01 | $5.07 | 346959 |
| 2023-05-01 | 16.43 | $5.28 | 322181 |
| 2023-04-28 | 17.12 | $5.21 | 394831 |
| 2023-04-27 | 17.61 | $5.03 | 305507 |
| 2023-04-26 | 17.82 | $5.00 | 235373 |
| 2023-04-25 | 17.95 | $5.03 | 261235 |
| 2023-04-24 | 18.09 | $5.01 | 283778 |
| 2023-04-21 | 18.36 | $5.05 | 394814 |
| 2023-04-20 | 18.63 | $4.87 | 417794 |
| 2023-04-19 | 18.38 | $4.83 | 735932 |
| 2023-04-18 | 18.16 | $5.10 | 436517 |
| 2023-04-17 | 18.32 | $5.22 | 349140 |
| 2023-04-14 | 18.70 | $5.22 | 276377 |
| 2023-04-13 | 19.10 | $5.28 | 235953 |
| 2023-04-12 | 19.27 | $5.26 | 404004 |
| 2023-04-11 | 19.59 | $5.32 | 548468 |
| 2023-04-10 | 19.80 | $5.14 | 370789 |
| 2023-04-06 | 19.78 | $5.09 | 303675 |
| 2023-04-05 | 19.58 | $4.98 | 735146 |
| 2023-04-04 | 19.20 | $5.17 | 358106 |
| 2023-04-03 | 19.24 | $5.29 | 417489 |
| 2023-03-31 | 19.32 | $5.14 | 385072 |
| 2023-03-30 | 18.96 | $5.02 | 362502 |
| 2023-03-29 | 18.58 | $4.99 | 491976 |
| 2023-03-28 | 18.18 | $4.99 | 576377 |
| 2023-03-27 | 17.54 | $5.05 | 475128 |
| 2023-03-24 | 17.00 | $5.07 | 504638 |
| 2023-03-23 | 16.42 | $4.93 | 586377 |
| 2023-03-22 | 15.86 | $5.01 | 711391 |
| 2023-03-21 | 15.35 | $5.17 | 674236 |
| 2023-03-20 | 14.93 | $5.08 | 780581 |
| 2023-03-17 | 14.40 | $5.17 | 1.6M |
| 2023-03-16 | 13.88 | $5.51 | 2.0M |
| 2023-03-15 | 13.80 | $6.17 | 775732 |
| 2023-03-14 | 14.36 | $6.00 | 817008 |
| 2023-03-13 | 14.67 | $5.99 | 532368 |
| 2023-03-10 | 14.78 | $5.95 | 592657 |
| 2023-03-09 | 14.97 | $6.00 | 923459 |
| 2023-03-08 | 15.27 | $6.03 | 660918 |
| 2023-03-07 | 15.59 | $6.11 | 417746 |
| 2023-03-06 | 16.15 | $6.06 | 621128 |
| 2023-03-03 | 16.74 | $6.25 | 437649 |
| 2023-03-02 | 17.60 | $6.14 | 493429 |
| 2023-03-01 | 18.38 | $6.20 | 801617 |
| 2023-02-28 | 19.21 | $6.66 | 487858 |
| 2023-02-27 | 19.67 | $6.79 | 413287 |
| 2023-02-24 | 19.99 | $6.82 | 431967 |
| 2023-02-23 | 20.24 | $7.27 | 490682 |
| 2023-02-22 | 20.38 | $6.84 | 411783 |
| 2023-02-21 | 20.95 | $6.77 | 720392 |
| 2023-02-17 | 21.55 | $7.33 | 385397 |
| 2023-02-16 | 21.12 | $7.75 | 527784 |
| 2023-02-15 | 19.82 | $7.95 | 1.5M |
| 2023-02-14 | 18.46 | $7.53 | 612879 |
| 2023-02-13 | 17.61 | $7.00 | 292197 |
| 2023-02-10 | 17.48 | $6.87 | 421223 |
| 2023-02-09 | 17.17 | $6.89 | 528271 |
| 2023-02-08 | 16.85 | $7.00 | 368677 |
| 2023-02-07 | 16.07 | $7.10 | 753848 |
| 2023-02-06 | 15.25 | $7.34 | 492746 |
| 2023-02-03 | 14.41 | $7.02 | 578567 |
| 2023-02-02 | 13.76 | $7.08 | 1.4M |
| 2023-02-01 | 13.08 | $6.55 | 605574 |
| 2023-01-31 | 13.14 | $6.60 | 824803 |
| 2023-01-30 | 13.21 | $6.13 | 886344 |
| 2023-01-27 | 13.84 | $5.91 | 3.5M |
| 2023-01-26 | 14.47 | $6.30 | 242909 |
| 2023-01-25 | 14.64 | $6.22 | 311809 |
| 2023-01-24 | 14.99 | $6.29 | 187055 |
| 2023-01-23 | 15.11 | $6.29 | 198445 |
| 2023-01-20 | 15.27 | $6.27 | 547465 |
| 2023-01-19 | 15.56 | $6.08 | 559187 |
| 2023-01-18 | 15.94 | $6.38 | 459217 |
| 2023-01-17 | 15.99 | $6.82 | 275976 |
| 2023-01-13 | 15.05 | $6.75 | 395052 |
| 2023-01-12 | 14.23 | $6.65 | 369123 |
| 2023-01-11 | 13.51 | $6.62 | 460120 |
| 2023-01-10 | 12.63 | $6.50 | 516968 |
| 2023-01-09 | 12.18 | $6.01 | 305107 |
| 2023-01-06 | 12.22 | $6.05 | 520239 |
| 2023-01-05 | 12.39 | $6.00 | 480233 |
| 2023-01-04 | 12.35 | $6.39 | 278831 |
| 2023-01-03 | 11.93 | $6.33 | 308787 |
| 2022-12-30 | 11.44 | $6.11 | 497912 |
| 2022-12-29 | 10.94 | $6.21 | 279415 |
| 2022-12-28 | 10.62 | $6.17 | 230867 |
| 2022-12-27 | 10.42 | $6.08 | 308116 |
| 2022-12-23 | 10.21 | $6.47 | 583060 |
| 2022-12-22 | 9.86 | $6.11 | 236322 |
| 2022-12-21 | 10.06 | $6.02 | 243006 |
| 2022-12-20 | 10.15 | $6.20 | 223599 |
| 2022-12-19 | 10.24 | $6.28 | 462445 |
| 2022-12-16 | 10.34 | $6.78 | 784615 |
| 2022-12-15 | 9.37 | $6.50 | 354536 |
| 2022-12-14 | 8.73 | $6.50 | 370244 |
| 2022-12-13 | 8.06 | $6.51 | 523665 |
| 2022-12-12 | 7.69 | $6.16 | 247326 |
| 2022-12-09 | 7.75 | $6.10 | 307287 |
| 2022-12-08 | 7.82 | $5.99 | 283365 |
| 2022-12-07 | 8.18 | $5.78 | 391737 |
| 2022-12-06 | 8.46 | $5.92 | 332006 |
| 2022-12-05 | 8.89 | $5.97 | 269829 |
| 2022-12-02 | 9.24 | $6.37 | 272058 |
| 2022-12-01 | 9.51 | $6.07 | 188801 |
| 2022-11-30 | 9.77 | $6.11 | 380286 |
| 2022-11-29 | 10.03 | $5.98 | 314546 |
| 2022-11-28 | 10.17 | $5.94 | 412733 |
| 2022-11-25 | 10.32 | $6.26 | 332703 |
| 2022-11-23 | 10.85 | $6.18 | 511481 |
| 2022-11-22 | 11.26 | $6.00 | 539197 |
| 2022-11-21 | 11.69 | $6.12 | 546461 |
| 2022-11-18 | 12.20 | $6.23 | 341104 |
| 2022-11-17 | 12.63 | $6.51 | 497140 |
| 2022-11-16 | 13.17 | $6.17 | 360777 |
| 2022-11-15 | 13.79 | $6.35 | 393522 |
| 2022-11-14 | 14.47 | $6.38 | 609095 |
| 2022-11-11 | 15.02 | $6.39 | 964272 |
| 2022-11-10 | 15.73 | $7.03 | 474635 |
| 2022-11-09 | 15.70 | $7.07 | 721436 |
| 2022-11-08 | 15.81 | $7.33 | 486543 |
| 2022-11-07 | 15.68 | $7.54 | 840085 |
| 2022-11-04 | 15.54 | $7.09 | 238142 |
| 2022-11-03 | 16.20 | $6.88 | 168141 |
| 2022-11-02 | 16.95 | $7.12 | 291888 |
| 2022-11-01 | 17.62 | $7.39 | 233693 |
| 2022-10-31 | 18.47 | $7.25 | 264231 |
| 2022-10-28 | 19.25 | $7.24 | 267863 |
| 2022-10-27 | 20.06 | $7.05 | 333880 |
| 2022-10-26 | 20.81 | $6.95 | 280349 |
| 2022-10-25 | 21.60 | $7.03 | 649614 |
| 2022-10-24 | 22.40 | $6.26 | 228690 |
| 2022-10-21 | 22.05 | $6.30 | 261149 |
| 2022-10-20 | 21.54 | $6.03 | 321546 |
| 2022-10-19 | 20.87 | $6.07 | 601902 |
| 2022-10-18 | 20.15 | $6.35 | 520733 |
| 2022-10-17 | 19.70 | $6.56 | 363782 |
| 2022-10-14 | 19.43 | $6.47 | 354691 |
| 2022-10-13 | 19.18 | $7.12 | 552686 |
| 2022-10-12 | 18.87 | $6.58 | 429933 |
| 2022-10-11 | 18.11 | $6.68 | 255353 |
| 2022-10-10 | 17.48 | $6.79 | 183832 |
| 2022-10-07 | 16.87 | $6.64 | 377761 |
| 2022-10-06 | 16.20 | $6.79 | 493082 |
| 2022-10-05 | 15.65 | $7.13 | 574049 |
| 2022-10-04 | 15.29 | $7.79 | 326929 |
| 2022-10-03 | 15.52 | $7.72 | 324087 |
| 2022-09-30 | 15.76 | $7.73 | 380271 |
| 2022-09-29 | 15.63 | $7.59 | 355709 |
| 2022-09-28 | 15.52 | $8.31 | 358291 |
| 2022-09-27 | 15.72 | $7.98 | 416230 |
| 2022-09-26 | 15.47 | $7.41 | 346336 |
| 2022-09-23 | 14.71 | $7.47 | 462025 |
| 2022-09-22 | 13.94 | $7.71 | 486803 |
| 2022-09-21 | 13.28 | $7.80 | 446777 |
| 2022-09-20 | 12.79 | $8.04 | 1.0M |
| 2022-09-19 | 12.47 | $8.38 | 988181 |
| 2022-09-16 | 12.28 | $8.35 | 1.2M |
| 2022-09-15 | 11.97 | $8.57 | 1.1M |
| 2022-09-14 | 11.97 | $9.08 | 1.1M |
| 2022-09-13 | 12.22 | $8.83 | 531149 |
| 2022-09-12 | 12.23 | $8.98 | 463154 |
| 2022-09-09 | 12.50 | $8.97 | 403438 |
| 2022-09-08 | 12.43 | $8.59 | 577070 |
| 2022-09-07 | 12.25 | $8.96 | 623265 |
| 2022-09-06 | 12.23 | $8.74 | 953620 |
| 2022-09-02 | 12.40 | $9.28 | 267159 |
| 2022-09-01 | 13.02 | $9.45 | 331437 |
| 2022-08-31 | 13.64 | $9.75 | 460900 |
| 2022-08-30 | 14.31 | $9.32 | 1.0M |
| 2022-08-29 | 15.01 | $10.90 | 919614 |
| 2022-08-26 | 14.18 | $10.54 | 690948 |
| 2022-08-25 | 13.62 | $10.39 | 959784 |
| 2022-08-24 | 12.95 | $10.10 | 465878 |
| 2022-08-23 | 12.98 | $9.98 | 389686 |
| 2022-08-22 | 13.09 | $9.77 | 592727 |
| 2022-08-19 | 13.21 | $10.25 | 809120 |
| 2022-08-18 | 12.93 | $10.20 | 495377 |
| 2022-08-17 | 12.65 | $9.91 | 481620 |
| 2022-08-16 | 12.28 | $10.24 | 660234 |
| 2022-08-15 | 11.59 | $10.25 | 655850 |
| 2022-08-12 | 10.86 | $10.23 | 969102 |
| 2022-08-11 | 10.24 | $9.79 | 2.3M |
| 2022-08-10 | 9.65 | $8.62 | 476996 |
| 2022-08-09 | 9.96 | $8.48 | 457679 |
| 2022-08-08 | 10.12 | $8.64 | 500245 |
| 2022-08-05 | 10.60 | $8.80 | 327809 |
| 2022-08-04 | 10.96 | $8.97 | 312794 |
| 2022-08-03 | 11.33 | $8.81 | 411299 |
| 2022-08-02 | 11.72 | $9.05 | 482081 |
| 2022-08-01 | 12.07 | $9.45 | 531801 |
| 2022-07-29 | 12.04 | $9.39 | 436625 |
| 2022-07-28 | 12.37 | $9.36 | 346063 |
| 2022-07-27 | 12.80 | $8.92 | 305416 |
| 2022-07-26 | 13.36 | $9.19 | 238193 |
| 2022-07-25 | 13.91 | $9.20 | 216547 |
| 2022-07-22 | 14.48 | $8.90 | 484081 |
| 2022-07-21 | 15.05 | $8.99 | 201219 |
| 2022-07-20 | 15.77 | $9.20 | 257732 |
| 2022-07-19 | 16.53 | $8.74 | 350294 |
| 2022-07-18 | 17.33 | $9.12 | 401426 |
| 2022-07-15 | 17.86 | $9.01 | 267659 |
| 2022-07-14 | 18.66 | $9.17 | 480090 |
| 2022-07-13 | 19.49 | $8.75 | 394592 |
| 2022-07-12 | 20.28 | $8.47 | 314702 |
| 2022-07-11 | 21.12 | $9.23 | 290289 |
| 2022-07-08 | 22.14 | $9.16 | 269533 |
| 2022-07-07 | 23.21 | $8.95 | 328072 |
| 2022-07-06 | 24.41 | $8.67 | 410931 |
| 2022-07-05 | 25.68 | $9.10 | 575641 |
| 2022-07-01 | 26.95 | $8.84 | 606689 |
| 2022-06-30 | 28.17 | $8.16 | 1.2M |
| 2022-06-29 | 29.35 | $8.93 | 6.4M |
| 2022-06-28 | 30.59 | $7.67 | 566670 |
| 2022-06-27 | 30.51 | $6.83 | 738886 |
| 2022-06-24 | 29.98 | $7.04 | 3.3M |
| 2022-06-23 | 29.56 | $7.29 | 558715 |
| 2022-06-22 | 29.20 | $7.44 | 931648 |
| 2022-06-21 | 28.84 | $7.82 | 588879 |
| 2022-06-17 | 28.63 | $7.97 | 1.2M |
| 2022-06-16 | 28.45 | $8.56 | 886173 |
| 2022-06-15 | 28.43 | $8.73 | 625892 |
| 2022-06-14 | 28.25 | $8.20 | 350814 |
| 2022-06-13 | 27.72 | $7.84 | 843390 |
| 2022-06-10 | 27.15 | $8.75 | 477791 |
| 2022-06-09 | 26.91 | $9.21 | 581769 |
| 2022-06-08 | 26.82 | $9.26 | 412382 |
| 2022-06-07 | 26.74 | $9.38 | 717828 |
| 2022-06-06 | 26.66 | $9.68 | 668381 |
| 2022-06-03 | 26.69 | $10.13 | 400371 |
| 2022-06-02 | 26.93 | $10.28 | 528512 |
| 2022-06-01 | 27.17 | $9.90 | 471226 |
| 2022-05-31 | 27.35 | $9.92 | 712675 |
| 2022-05-27 | 27.44 | $9.96 | 407578 |
| 2022-05-26 | 27.52 | $9.27 | 648330 |
| 2022-05-25 | 27.30 | $9.01 | 430219 |
| 2022-05-24 | 27.01 | $8.70 | 761332 |
| 2022-05-23 | 26.70 | $9.74 | 719580 |
| 2022-05-20 | 26.58 | $9.96 | 583618 |
| 2022-05-19 | 26.53 | $10.26 | 524324 |
| 2022-05-18 | 26.51 | $10.04 | 803969 |
| 2022-05-17 | 26.49 | $10.98 | 560834 |
| 2022-05-16 | 26.64 | $11.06 | 751327 |
| 2022-05-13 | 26.91 | $11.48 | 761505 |
| 2022-05-12 | 27.01 | $11.03 | 1.4M |
| 2022-05-11 | 26.97 | $10.45 | 682752 |
| 2022-05-10 | 27.25 | $10.73 | 756009 |
| 2022-05-09 | 27.52 | $10.90 | 1.1M |
| 2022-05-06 | 27.80 | $11.71 | 979530 |
| 2022-05-05 | 28.40 | $12.25 | 1.7M |
| 2022-05-04 | 29.03 | $14.61 | 654331 |
| 2022-05-03 | 30.12 | $13.84 | 710278 |
| 2022-05-02 | 31.11 | $13.70 | 1.1M |
| 2022-04-29 | 32.16 | $14.90 | 703271 |
| 2022-04-28 | 33.54 | $14.94 | 1.1M |
| 2022-04-27 | 35.08 | $15.75 | 867580 |
| 2022-04-26 | 36.76 | $15.14 | 1.2M |
| 2022-04-25 | 38.53 | $16.25 | 1.8M |
| 2022-04-22 | 40.48 | $18.13 | 825064 |
| 2022-04-21 | 42.17 | $18.14 | 1.0M |
| 2022-04-20 | 43.91 | $18.99 | 3.2M |
| 2022-04-19 | 45.74 | $17.68 | 3.1M |
| 2022-04-18 | 47.67 | $23.00 | 1.9M |
| 2022-04-14 | 48.46 | $23.12 | 1.8M |
| 2022-04-13 | 49.18 | $26.01 | 2.2M |
| 2022-04-12 | 49.00 | $30.06 | 2.3M |
| 2022-04-11 | 47.45 | $33.11 | 4.3M |
| 2022-04-08 | 45.86 | $29.45 | 2.3M |
| 2022-04-07 | 44.37 | $28.19 | 3.9M |
| 2022-04-06 | 42.87 | $26.64 | 2.9M |
| 2022-04-05 | 41.52 | $24.10 | 3.8M |
| 2022-04-04 | 40.10 | $28.28 | 8.5M |
| 2022-04-01 | 38.61 | $21.97 | 2.5M |
| 2022-03-31 | 38.01 | $20.87 | 3.2M |
| 2022-03-30 | 37.44 | $20.12 | 1.2M |
| 2022-03-29 | 37.21 | $20.03 | 1.2M |
| 2022-03-28 | 36.95 | $19.96 | 1.4M |
| 2022-03-25 | 36.74 | $19.95 | 2.3M |
| 2022-03-24 | 36.38 | $19.15 | 2.6M |
| 2022-03-23 | 36.32 | $18.13 | 2.0M |
| 2022-03-22 | 36.60 | $17.12 | 1.6M |
| 2022-03-21 | 37.13 | $16.20 | 1.1M |
| 2022-03-18 | 37.85 | $16.66 | 2.5M |
| 2022-03-17 | 38.67 | $16.95 | 1.4M |
| 2022-03-16 | 39.34 | $16.94 | 965662 |
| 2022-03-15 | 40.08 | $16.10 | 760532 |
| 2022-03-14 | 41.00 | $16.23 | 842607 |
| 2022-03-11 | 41.86 | $16.45 | 867017 |
| 2022-03-10 | 42.64 | $16.51 | 1.3M |
| 2022-03-09 | 43.62 | $16.68 | 2.0M |
| 2022-03-08 | 44.66 | $15.96 | 1.3M |
| 2022-03-07 | 45.27 | $16.82 | 3.2M |
| 2022-03-04 | 45.57 | $18.60 | 2.2M |
| 2022-03-03 | 45.62 | $17.43 | 2.0M |
| 2022-03-02 | 45.94 | $17.17 | 1.6M |
| 2022-03-01 | 46.10 | $17.64 | 1.7M |
| 2022-02-28 | 46.38 | $17.96 | 1.7M |
| 2022-02-25 | 46.54 | $18.50 | 1.2M |
| 2022-02-24 | 45.88 | $19.61 | 1.5M |
| 2022-02-23 | 45.26 | $19.60 | 1.3M |
| 2022-02-22 | 44.60 | $19.99 | 1.7M |
| 2022-02-18 | 43.22 | $18.78 | 5.1M |
| 2022-02-17 | 41.77 | $18.13 | 5.4M |
| 2022-02-16 | 40.25 | $15.81 | 906911 |
| 2022-02-15 | 39.57 | $14.83 | 1.4M |
| 2022-02-14 | 38.97 | $15.00 | 2.7M |
| 2022-02-11 | 38.33 | $16.28 | 10.0M |
| 2022-02-10 | 35.98 | $15.64 | 7.8M |
| 2022-02-09 | 33.58 | $12.01 | 1.5M |
| 2022-02-08 | 32.30 | $10.00 | 387793 |
| 2022-02-07 | 32.92 | $10.02 | 421433 |
| 2022-02-04 | 33.57 | $9.92 | 513024 |
| 2022-02-03 | 34.27 | $10.05 | 2.0M |
| 2022-02-02 | 34.96 | $9.24 | 482252 |
| 2022-02-01 | 34.40 | $9.76 | 1.0M |
| 2022-01-31 | 34.41 | $9.94 | 1.3M |
| 2022-01-28 | 34.08 | $9.99 | 1.0M |
| 2022-01-27 | 35.21 | $9.97 | 1.9M |
| 2022-01-26 | 36.00 | $9.98 | 1.9M |
| 2022-01-25 | 36.84 | $9.98 | 1.5M |
| 2022-01-24 | 37.76 | $9.97 | 1.3M |
| 2022-01-21 | 38.73 | $9.96 | 951765 |
| 2022-01-20 | 39.76 | $9.96 | 812214 |
| 2022-01-19 | 40.84 | $9.97 | 1.4M |
| 2022-01-18 | 41.97 | $9.95 | 3.9M |
| 2022-01-14 | 43.20 | $9.98 | 721996 |
| 2022-01-13 | 44.34 | $10.04 | 928305 |
| 2022-01-12 | 45.22 | $10.09 | 354832 |
| 2022-01-11 | 46.21 | $10.09 | 1.1M |
| 2022-01-10 | 47.04 | $10.24 | 407043 |
| 2022-01-07 | 47.30 | $10.24 | 281575 |
| 2022-01-06 | 47.58 | $10.20 | 834624 |
| 2022-01-05 | 47.95 | $10.16 | 288848 |
| 2022-01-04 | 48.34 | $10.15 | 329748 |
| 2022-01-03 | 48.74 | $10.17 | 359801 |
| 2021-12-31 | 49.18 | $10.15 | 266154 |
| 2021-12-30 | 49.81 | $10.10 | 124731 |
| 2021-12-29 | 50.52 | $10.09 | 295250 |
| 2021-12-28 | 51.27 | $10.03 | 491071 |
| 2021-12-27 | 52.16 | $10.03 | 261895 |
| 2021-12-23 | 53.09 | $10.11 | 150729 |
| 2021-12-22 | 53.80 | $10.05 | 208805 |
| 2021-12-21 | 54.57 | $10.08 | 229743 |
| 2021-12-20 | 55.34 | $10.00 | 872628 |
| 2021-12-17 | 56.16 | $10.08 | 442393 |
| 2021-12-16 | 56.72 | $10.10 | 284456 |
| 2021-12-15 | 57.24 | $10.13 | 987823 |
| 2021-12-14 | 57.85 | $10.07 | 433573 |
| 2021-12-13 | 58.49 | $10.16 | 565437 |
| 2021-12-10 | 59.07 | $10.23 | 472592 |
| 2021-12-09 | 59.28 | $10.29 | 281893 |
| 2021-12-08 | 59.44 | $10.26 | 379331 |
| 2021-12-07 | 59.61 | $10.22 | 554552 |
| 2021-12-06 | 59.85 | $10.10 | 1.2M |
| 2021-12-03 | 60.20 | $10.10 | 980995 |
| 2021-12-02 | 60.45 | $10.20 | 1.7M |
| 2021-12-01 | 60.48 | $10.16 | 979184 |
| 2021-11-30 | 60.57 | $10.12 | 570376 |
| 2021-11-29 | 60.70 | $10.11 | 1.4M |
| 2021-11-26 | 60.82 | $10.05 | 321879 |
| 2021-11-24 | 61.01 | $10.11 | 314488 |
| 2021-11-23 | 61.21 | $10.06 | 1.0M |
| 2021-11-22 | 61.44 | $10.07 | 1.1M |
| 2021-11-19 | 61.65 | $10.15 | 522728 |
| 2021-11-18 | 61.75 | $10.14 | 939190 |
| 2021-11-17 | 61.85 | $10.25 | 821980 |
| 2021-11-16 | 61.92 | $10.28 | 678239 |
| 2021-11-15 | 61.82 | $10.39 | 937435 |
| 2021-11-12 | 61.52 | $10.38 | 1.2M |
| 2021-11-11 | 61.22 | $10.17 | 2.7M |
| 2021-11-10 | 60.90 | $10.09 | 1.8M |
| 2021-11-09 | 60.65 | $10.23 | 1.4M |
| 2021-11-08 | 60.19 | $10.36 | 1.9M |
| 2021-11-05 | 59.54 | $10.44 | 1.9M |
| 2021-11-04 | 58.86 | $10.42 | 4.4M |
| 2021-11-03 | 58.15 | $10.34 | 15.6M |
| 2021-11-02 | 57.32 | $11.33 | 99.1M |
| 2021-11-01 | 55.39 | $9.82 | 410519 |
| 2021-10-29 | 55.86 | $9.80 | 472962 |
| 2021-10-28 | 56.74 | $9.80 | 159753 |
| 2021-10-27 | 56.97 | $9.80 | 130930 |
| 2021-10-26 | 57.29 | $9.73 | 1728 |
| 2021-10-25 | 57.87 | $9.72 | 4865 |
| 2021-10-22 | 58.47 | $9.72 | 2629 |
| 2021-10-21 | 59.11 | $9.75 | 2871 |
| 2021-10-20 | 59.78 | $9.72 | 90 |
| 2021-10-19 | 60.67 | $9.72 | 1576 |
| 2021-10-18 | 61.62 | $9.70 | 2176 |
| 2021-10-15 | 62.52 | $9.71 | 1529 |
| 2021-10-14 | 63.46 | $9.70 | 721 |
| 2021-10-13 | 64.38 | $9.74 | 30780 |
| 2021-10-12 | 65.34 | $9.75 | 10091 |
| 2021-10-11 | 66.35 | $9.77 | 142 |
| 2021-10-08 | 66.69 | $9.77 | 117 |
| 2021-10-07 | 67.05 | $9.77 | 33858 |
| 2021-10-06 | 67.43 | $9.76 | — |
| 2021-10-05 | 67.60 | $9.76 | 5815 |
| 2021-10-04 | 67.78 | $9.80 | 11622 |
| 2021-10-01 | 67.97 | $9.78 | 17347 |
| 2021-09-30 | 67.89 | $9.78 | 27543 |
| 2021-09-29 | 67.80 | $9.77 | 7664 |
| 2021-09-28 | 67.73 | $9.77 | 139091 |
| 2021-09-27 | 67.34 | $9.80 | 22712 |
| 2021-09-24 | 67.01 | $9.76 | 187575 |
| 2021-09-23 | 66.66 | $9.87 | 56229 |
| 2021-09-22 | 66.26 | $9.73 | 20384 |
| 2021-09-21 | 65.97 | $9.75 | 49044 |
| 2021-09-20 | 65.66 | $9.75 | 49928 |
| 2021-09-17 | 65.53 | $9.75 | 425879 |
| 2021-09-16 | 65.33 | $9.71 | 39642 |
| 2021-09-15 | 65.36 | $9.75 | 12593 |
| 2021-09-14 | 65.30 | $9.75 | 385185 |
| 2021-09-13 | 65.24 | $9.76 | 84744 |
| 2021-09-10 | 65.17 | $9.72 | 13048 |
| 2021-09-09 | 65.30 | $9.71 | 9343 |
| 2021-09-08 | 65.45 | $9.66 | 7283 |
| 2021-09-07 | 65.66 | $9.67 | 38454 |
| 2021-09-03 | 65.88 | $9.65 | 105 |
| 2021-09-02 | 66.15 | $9.65 | 2801 |
| 2021-09-01 | 66.43 | $9.65 | 547043 |
| 2021-08-31 | 66.73 | $9.66 | 3125 |
| 2021-08-30 | 67.00 | $9.64 | 22973 |
| 2021-08-27 | 67.35 | $9.64 | 113 |
| 2021-08-26 | 67.64 | $9.69 | 655 |
| 2021-08-25 | 67.95 | $9.73 | 2 |
| 2021-08-24 | 67.88 | $9.73 | 23017 |
| 2021-08-23 | 67.80 | $9.83 | 77647 |
| 2021-08-20 | 67.64 | $9.67 | 1541 |
| 2021-08-19 | 67.58 | $9.64 | 612 |
| 2021-08-18 | 67.53 | $9.64 | 149 |
| 2021-08-17 | 67.49 | $9.71 | — |
| 2021-08-16 | 67.22 | $9.71 | 780 |
| 2021-08-13 | 66.94 | $9.63 | 33 |
| 2021-08-12 | 66.69 | $9.63 | 101374 |
| 2021-08-11 | 66.42 | $9.67 | 96 |
| 2021-08-10 | 66.02 | $9.67 | 403 |
| 2021-08-09 | 65.61 | $9.93 | 667 |
| 2021-08-06 | 64.45 | $9.61 | 24 |
| 2021-08-05 | 63.31 | $9.61 | — |
| 2021-08-04 | 62.10 | $9.61 | 22255 |
| 2021-08-03 | 60.83 | $9.72 | — |
| 2021-08-02 | 59.19 | $9.72 | — |
| 2021-07-30 | 57.47 | $9.72 | — |
| 2021-07-29 | 55.66 | $9.72 | 40 |
| 2021-07-28 | 53.75 | $9.72 | 821 |
| 2021-07-27 | 51.74 | $9.79 | 58432 |
| 2021-07-26 | 49.63 | $9.71 | 122 |
| 2021-07-23 | 47.41 | $9.79 | 2613 |
| 2021-07-22 | 45.07 | $9.65 | 944 |
| 2021-07-21 | 42.62 | $9.65 | 850 |
| 2021-07-20 | 40.04 | $9.65 | 10 |
| 2021-07-19 | 37.33 | $9.65 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected