Is Nordique Resources Inc. (BRCGF) a Buy, Sell, or Hold?
Nordique Resources Inc.
OTC:BRCGF
$0.09365 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 7
- Market Capitalization
- $6.89M
- P/E Ratio
- -6.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-21 | $0.11 | $0.09 | -14.10% | 20000 |
| 2025-07-18 | $0.12 | $0.07 | -37.52% | 50000 |
| 2025-07-17 | $0.12 | $0.12 | 0.00% | 5000 |
| 2025-07-16 | $0.10 | $0.10 | 0.00% | 20000 |
| 2025-07-15 | $0.12 | $0.09 | -26.55% | 54000 |
| 2025-07-14 | $0.13 | $0.07 | -45.66% | 168.5K |
| 2025-07-11 | $0.13 | $0.13 | -1.36% | 25000 |
| 2025-07-10 | $0.10 | $0.13 | 35.32% | 26000 |
| 2025-07-09 | $0.08 | $0.08 | 0.00% | 15500 |
| 2025-07-08 | $0.10 | $0.11 | 4.44% | 146.38K |
| 2025-07-07 | $0.09 | $0.09 | 0.00% | - |
| 2025-07-03 | $0.09 | $0.09 | 0.00% | - |
| 2025-07-02 | $0.09 | $0.09 | 0.00% | - |
| 2025-07-01 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-30 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-27 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-26 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-25 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-24 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-23 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-20 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-18 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-17 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-16 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-13 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-12 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-11 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-10 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-09 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-06 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-05 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-04 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-03 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-02 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-30 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-29 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-28 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-27 | $0.09 | $0.09 | 0.00% | 5000 |
| 2025-05-23 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-22 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-21 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-20 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-19 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-16 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-15 | $0.09 | $0.09 | 0.00% | 460 |
| 2025-05-14 | $0.05 | $0.05 | 0.00% | - |
| 2025-05-13 | $0.05 | $0.05 | 0.00% | - |
| 2025-05-12 | $0.05 | $0.05 | 0.00% | - |
| 2025-05-09 | $0.05 | $0.05 | 0.00% | - |
| 2025-05-08 | $0.05 | $0.05 | 0.00% | - |
| 2025-05-07 | $0.05 | $0.05 | 0.00% | - |
| 2025-05-06 | $0.05 | $0.05 | 0.00% | - |
| 2025-05-05 | $0.05 | $0.05 | 0.00% | - |
| 2025-05-02 | $0.05 | $0.05 | 0.00% | - |
| 2025-05-01 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-30 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-29 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-28 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-25 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-24 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-23 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-22 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-21 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-17 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-16 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-15 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-14 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-11 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-10 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-09 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-08 | $0.10 | $0.10 | 0.00% | 5000 |
| 2025-04-07 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-04 | $0.10 | $0.10 | 0.00% | 5000 |
| 2025-04-03 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-02 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-01 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-31 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-28 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-27 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-26 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-25 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-24 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-21 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-20 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-19 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-18 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-17 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-14 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-13 | $0.10 | $0.10 | 0.00% | - |
| 2025-03-12 | $0.10 | $0.10 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks