Is Nordique Resources Inc. (BRCGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nordique Resources Inc. (BRCGF) research center and poll results.
OTC : BRCGF
Nordique Resources Inc.
$0.09365 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 7
- Market Capitalization
- $6.89M
- P/E Ratio
- -6.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.70
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2025-07-21
Close Price
$0.09
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 0.10 | $0.09 | 20000 |
| 2025-07-18 | 0.10 | $0.07 | 50000 |
| 2025-07-17 | 0.10 | $0.12 | 5000 |
| 2025-07-16 | 0.10 | $0.10 | 20000 |
| 2025-07-15 | 0.10 | $0.09 | 54000 |
| 2025-07-14 | 0.10 | $0.07 | 168500 |
| 2025-07-11 | 0.10 | $0.13 | 25000 |
| 2025-07-10 | 0.10 | $0.13 | 26000 |
| 2025-07-09 | 0.09 | $0.08 | 15500 |
| 2025-07-08 | 0.09 | $0.11 | 146380 |
| 2025-07-07 | 0.09 | $0.09 | — |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | — |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.08 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | — |
| 2025-06-02 | 0.08 | $0.09 | — |
| 2025-05-30 | 0.07 | $0.09 | — |
| 2025-05-29 | 0.07 | $0.09 | — |
| 2025-05-28 | 0.07 | $0.09 | — |
| 2025-05-27 | 0.07 | $0.09 | 5000 |
| 2025-05-23 | 0.07 | $0.09 | — |
| 2025-05-22 | 0.06 | $0.09 | — |
| 2025-05-21 | 0.06 | $0.09 | — |
| 2025-05-20 | 0.06 | $0.09 | — |
| 2025-05-19 | 0.06 | $0.09 | — |
| 2025-05-16 | 0.05 | $0.09 | — |
| 2025-05-15 | 0.05 | $0.09 | 460 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | — |
| 2025-04-30 | 0.06 | $0.05 | — |
| 2025-04-29 | 0.07 | $0.05 | — |
| 2025-04-28 | 0.07 | $0.05 | — |
| 2025-04-25 | 0.07 | $0.05 | — |
| 2025-04-24 | 0.07 | $0.05 | — |
| 2025-04-23 | 0.08 | $0.05 | — |
| 2025-04-22 | 0.08 | $0.05 | — |
| 2025-04-21 | 0.08 | $0.05 | — |
| 2025-04-17 | 0.08 | $0.05 | — |
| 2025-04-16 | 0.09 | $0.05 | — |
| 2025-04-15 | 0.09 | $0.05 | — |
| 2025-04-14 | 0.09 | $0.05 | — |
| 2025-04-11 | 0.09 | $0.05 | — |
| 2025-04-10 | 0.10 | $0.05 | — |
| 2025-04-09 | 0.10 | $0.05 | — |
| 2025-04-08 | 0.10 | $0.10 | 5000 |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 5000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.09 | $0.10 | — |
| 2025-03-04 | 0.09 | $0.10 | — |
| 2025-03-03 | 0.09 | $0.10 | — |
| 2025-02-28 | 0.09 | $0.10 | — |
| 2025-02-27 | 0.09 | $0.10 | — |
| 2025-02-26 | 0.08 | $0.10 | — |
| 2025-02-25 | 0.08 | $0.10 | — |
| 2025-02-24 | 0.08 | $0.10 | — |
| 2025-02-21 | 0.08 | $0.10 | — |
| 2025-02-20 | 0.07 | $0.10 | — |
| 2025-02-19 | 0.07 | $0.10 | — |
| 2025-02-18 | 0.07 | $0.10 | — |
| 2025-02-14 | 0.07 | $0.10 | — |
| 2025-02-13 | 0.07 | $0.10 | — |
| 2025-02-12 | 0.06 | $0.10 | — |
| 2025-02-11 | 0.06 | $0.10 | — |
| 2025-02-10 | 0.06 | $0.10 | 5000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 2000 |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.05 | $0.06 | — |
| 2024-11-19 | 0.05 | $0.06 | — |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.04 | $0.06 | — |
| 2024-11-12 | 0.04 | $0.06 | — |
| 2024-11-11 | 0.04 | $0.06 | — |
| 2024-11-08 | 0.04 | $0.06 | — |
| 2024-11-07 | 0.04 | $0.06 | — |
| 2024-11-06 | 0.04 | $0.06 | — |
| 2024-11-05 | 0.03 | $0.06 | — |
| 2024-11-04 | 0.03 | $0.06 | — |
| 2024-11-01 | 0.03 | $0.06 | 3975 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 10000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.04 | $0.03 | — |
| 2024-04-01 | 0.04 | $0.03 | — |
| 2024-03-28 | 0.04 | $0.03 | — |
| 2024-03-27 | 0.05 | $0.03 | — |
| 2024-03-26 | 0.05 | $0.03 | — |
| 2024-03-25 | 0.05 | $0.03 | — |
| 2024-03-22 | 0.06 | $0.03 | — |
| 2024-03-21 | 0.06 | $0.03 | — |
| 2024-03-20 | 0.07 | $0.03 | — |
| 2024-03-19 | 0.07 | $0.03 | — |
| 2024-03-18 | 0.07 | $0.03 | — |
| 2024-03-15 | 0.08 | $0.03 | — |
| 2024-03-14 | 0.08 | $0.03 | — |
| 2024-03-13 | 0.08 | $0.03 | — |
| 2024-03-12 | 0.09 | $0.03 | — |
| 2024-03-11 | 0.09 | $0.03 | — |
| 2024-03-08 | 0.09 | $0.03 | — |
| 2024-03-07 | 0.10 | $0.03 | 10000 |
| 2024-03-06 | 0.10 | $0.10 | — |
| 2024-03-05 | 0.10 | $0.10 | — |
| 2024-03-04 | 0.10 | $0.10 | — |
| 2024-03-01 | 0.10 | $0.10 | — |
| 2024-02-29 | 0.10 | $0.10 | — |
| 2024-02-28 | 0.09 | $0.10 | — |
| 2024-02-27 | 0.09 | $0.10 | — |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.08 | $0.10 | — |
| 2024-02-22 | 0.08 | $0.10 | — |
| 2024-02-21 | 0.08 | $0.10 | — |
| 2024-02-20 | 0.07 | $0.10 | — |
| 2024-02-16 | 0.07 | $0.10 | — |
| 2024-02-15 | 0.07 | $0.10 | — |
| 2024-02-14 | 0.06 | $0.10 | — |
| 2024-02-13 | 0.06 | $0.10 | — |
| 2024-02-12 | 0.06 | $0.10 | — |
| 2024-02-09 | 0.06 | $0.10 | — |
| 2024-02-08 | 0.05 | $0.10 | 3500 |
| 2024-02-07 | 0.05 | $0.10 | — |
| 2024-02-06 | 0.05 | $0.10 | — |
| 2024-02-05 | 0.04 | $0.10 | — |
| 2024-02-02 | 0.04 | $0.10 | 1000 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | — |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | 25000 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.07 | $0.05 | — |
| 2023-10-13 | 0.07 | $0.05 | — |
| 2023-10-12 | 0.07 | $0.05 | — |
| 2023-10-11 | 0.07 | $0.05 | — |
| 2023-10-10 | 0.07 | $0.05 | — |
| 2023-10-09 | 0.07 | $0.05 | — |
| 2023-10-06 | 0.08 | $0.05 | 990 |
| 2023-10-05 | 0.08 | $0.05 | — |
| 2023-10-04 | 0.08 | $0.05 | — |
| 2023-10-03 | 0.07 | $0.05 | — |
| 2023-10-02 | 0.07 | $0.05 | — |
| 2023-09-29 | 0.07 | $0.05 | 3500 |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.10 | $0.09 | — |
| 2023-09-26 | 0.11 | $0.09 | — |
| 2023-09-25 | 0.12 | $0.09 | — |
| 2023-09-22 | 0.12 | $0.09 | 8014 |
| 2023-09-21 | 0.13 | $0.09 | 2000 |
| 2023-09-20 | 0.13 | $0.07 | — |
| 2023-09-19 | 0.14 | $0.07 | — |
| 2023-09-18 | 0.15 | $0.07 | 14 |
| 2023-09-15 | 0.16 | $0.07 | 100 |
| 2023-09-14 | 0.16 | $0.06 | — |
| 2023-09-13 | 0.17 | $0.06 | — |
| 2023-09-12 | 0.18 | $0.06 | 28429 |
| 2023-09-11 | 0.19 | $0.25 | 1150 |
| 2023-09-08 | 0.18 | $0.02 | — |
| 2023-09-07 | 0.19 | $0.02 | — |
| 2023-09-06 | 0.20 | $0.02 | — |
| 2023-09-05 | 0.21 | $0.02 | — |
| 2023-09-01 | 0.22 | $0.02 | 200 |
| 2023-08-31 | 0.23 | $0.40 | — |
| 2023-08-30 | 0.23 | $0.40 | 1500 |
| 2023-08-29 | 0.22 | $0.22 | — |
| 2023-08-28 | 0.22 | $0.22 | — |
| 2023-08-25 | 0.22 | $0.22 | — |
| 2023-08-24 | 0.22 | $0.22 | — |
| 2023-08-23 | 0.22 | $0.22 | — |
| 2023-08-22 | 0.22 | $0.22 | — |
| 2023-08-21 | 0.22 | $0.22 | — |
| 2023-08-18 | 0.22 | $0.22 | — |
| 2023-08-17 | 0.22 | $0.22 | — |
| 2023-08-16 | 0.22 | $0.22 | — |
| 2023-08-15 | 0.22 | $0.22 | — |
| 2023-08-14 | 0.22 | $0.22 | — |
| 2023-08-11 | 0.22 | $0.22 | — |
| 2023-08-10 | 0.22 | $0.22 | — |
| 2023-08-09 | 0.22 | $0.22 | — |
| 2023-08-08 | 0.22 | $0.22 | — |
| 2023-08-07 | 0.22 | $0.22 | — |
| 2023-08-04 | 0.22 | $0.22 | — |
| 2023-08-03 | 0.22 | $0.22 | — |
| 2023-08-02 | 0.22 | $0.22 | — |
| 2023-08-01 | 0.22 | $0.22 | — |
| 2023-07-31 | 0.22 | $0.22 | — |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.22 | $0.22 | — |
| 2023-07-26 | 0.22 | $0.22 | — |
| 2023-07-25 | 0.22 | $0.22 | — |
| 2023-07-24 | 0.22 | $0.22 | — |
| 2023-07-21 | 0.22 | $0.22 | — |
| 2023-07-20 | 0.22 | $0.22 | — |
| 2023-07-19 | 0.21 | $0.22 | — |
| 2023-07-18 | 0.21 | $0.22 | — |
| 2023-07-17 | 0.21 | $0.22 | — |
| 2023-07-14 | 0.21 | $0.22 | — |
| 2023-07-13 | 0.21 | $0.22 | — |
| 2023-07-12 | 0.21 | $0.22 | — |
| 2023-07-11 | 0.21 | $0.22 | — |
| 2023-07-10 | 0.21 | $0.22 | — |
| 2023-07-07 | 0.21 | $0.22 | — |
| 2023-07-06 | 0.21 | $0.22 | — |
| 2023-07-05 | 0.21 | $0.22 | — |
| 2023-07-03 | 0.21 | $0.22 | — |
| 2023-06-30 | 0.21 | $0.22 | — |
| 2023-06-29 | 0.20 | $0.22 | — |
| 2023-06-28 | 0.20 | $0.22 | — |
| 2023-06-27 | 0.20 | $0.22 | — |
| 2023-06-26 | 0.20 | $0.22 | — |
| 2023-06-23 | 0.20 | $0.22 | 230 |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.21 | $0.20 | — |
| 2023-06-15 | 0.21 | $0.20 | — |
| 2023-06-14 | 0.22 | $0.20 | — |
| 2023-06-13 | 0.22 | $0.20 | — |
| 2023-06-12 | 0.23 | $0.20 | — |
| 2023-06-09 | 0.23 | $0.20 | — |
| 2023-06-08 | 0.24 | $0.20 | — |
| 2023-06-07 | 0.24 | $0.20 | — |
| 2023-06-06 | 0.25 | $0.20 | — |
| 2023-06-05 | 0.25 | $0.20 | — |
| 2023-06-02 | 0.26 | $0.20 | — |
| 2023-06-01 | 0.26 | $0.20 | — |
| 2023-05-31 | 0.27 | $0.20 | — |
| 2023-05-30 | 0.27 | $0.20 | — |
| 2023-05-26 | 0.28 | $0.20 | — |
| 2023-05-25 | 0.28 | $0.20 | — |
| 2023-05-24 | 0.29 | $0.20 | — |
| 2023-05-23 | 0.29 | $0.20 | — |
| 2023-05-22 | 0.30 | $0.20 | 1000 |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.30 | $0.30 | — |
| 2023-04-27 | 0.30 | $0.30 | 1000 |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.30 | $0.30 | — |
| 2023-03-22 | 0.30 | $0.30 | — |
| 2023-03-21 | 0.30 | $0.30 | — |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | — |
| 2023-03-16 | 0.29 | $0.30 | — |
| 2023-03-15 | 0.29 | $0.30 | — |
| 2023-03-14 | 0.29 | $0.30 | — |
| 2023-03-13 | 0.30 | $0.30 | — |
| 2023-03-10 | 0.30 | $0.30 | — |
| 2023-03-09 | 0.31 | $0.30 | — |
| 2023-03-08 | 0.31 | $0.30 | — |
| 2023-03-07 | 0.31 | $0.30 | — |
| 2023-03-06 | 0.31 | $0.30 | — |
| 2023-03-03 | 0.32 | $0.30 | — |
| 2023-03-02 | 0.32 | $0.30 | — |
| 2023-03-01 | 0.32 | $0.30 | — |
| 2023-02-28 | 0.32 | $0.30 | — |
| 2023-02-27 | 0.32 | $0.30 | — |
| 2023-02-24 | 0.33 | $0.30 | — |
| 2023-02-23 | 0.33 | $0.30 | — |
| 2023-02-22 | 0.33 | $0.30 | — |
| 2023-02-21 | 0.33 | $0.30 | 15000 |
| 2023-02-17 | 0.33 | $0.23 | — |
| 2023-02-16 | 0.34 | $0.23 | 6000 |
| 2023-02-15 | 0.34 | $0.23 | 12150 |
| 2023-02-14 | 0.35 | $0.38 | — |
| 2023-02-13 | 0.35 | $0.38 | — |
| 2023-02-10 | 0.35 | $0.38 | — |
| 2023-02-09 | 0.34 | $0.38 | 15000 |
| 2023-02-08 | 0.34 | $0.36 | — |
| 2023-02-07 | 0.34 | $0.36 | 28289 |
| 2023-02-06 | 0.34 | $0.34 | — |
| 2023-02-03 | 0.34 | $0.34 | — |
| 2023-02-02 | 0.34 | $0.34 | — |
| 2023-02-01 | 0.34 | $0.34 | — |
| 2023-01-31 | 0.34 | $0.34 | — |
| 2023-01-30 | 0.34 | $0.34 | — |
| 2023-01-27 | 0.34 | $0.34 | — |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.34 | $0.34 | — |
| 2023-01-19 | 0.34 | $0.34 | — |
| 2023-01-18 | 0.34 | $0.34 | — |
| 2023-01-17 | 0.33 | $0.34 | — |
| 2023-01-13 | 0.33 | $0.34 | — |
| 2023-01-12 | 0.33 | $0.34 | — |
| 2023-01-11 | 0.33 | $0.34 | — |
| 2023-01-10 | 0.31 | $0.34 | — |
| 2023-01-09 | 0.30 | $0.34 | — |
| 2023-01-06 | 0.29 | $0.34 | — |
| 2023-01-05 | 0.28 | $0.34 | — |
| 2023-01-04 | 0.27 | $0.34 | — |
| 2023-01-03 | 0.26 | $0.34 | — |
| 2022-12-30 | 0.25 | $0.34 | — |
| 2022-12-29 | 0.23 | $0.34 | — |
| 2022-12-28 | 0.22 | $0.34 | — |
| 2022-12-27 | 0.21 | $0.34 | — |
| 2022-12-23 | 0.20 | $0.34 | — |
| 2022-12-22 | 0.19 | $0.34 | — |
| 2022-12-21 | 0.18 | $0.34 | — |
| 2022-12-20 | 0.16 | $0.34 | 90 |
| 2022-12-19 | 0.15 | $0.28 | — |
| 2022-12-16 | 0.14 | $0.28 | — |
| 2022-12-15 | 0.14 | $0.28 | — |
| 2022-12-14 | 0.13 | $0.28 | — |
| 2022-12-13 | 0.12 | $0.28 | 10 |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | 1988 |
| 2022-11-15 | 0.12 | $0.11 | — |
| 2022-11-14 | 0.12 | $0.11 | — |
| 2022-11-11 | 0.13 | $0.11 | — |
| 2022-11-10 | 0.13 | $0.11 | — |
| 2022-11-09 | 0.14 | $0.11 | — |
| 2022-11-08 | 0.14 | $0.11 | — |
| 2022-11-07 | 0.14 | $0.11 | — |
| 2022-11-04 | 0.15 | $0.11 | — |
| 2022-11-03 | 0.15 | $0.11 | — |
| 2022-11-02 | 0.16 | $0.11 | — |
| 2022-11-01 | 0.16 | $0.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2025-07-21
Close Price
$0.09
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 0.10 | $0.09 | 20000 |
| 2025-07-18 | 0.10 | $0.07 | 50000 |
| 2025-07-17 | 0.10 | $0.12 | 5000 |
| 2025-07-16 | 0.10 | $0.10 | 20000 |
| 2025-07-15 | 0.10 | $0.09 | 54000 |
| 2025-07-14 | 0.10 | $0.07 | 168500 |
| 2025-07-11 | 0.10 | $0.13 | 25000 |
| 2025-07-10 | 0.10 | $0.13 | 26000 |
| 2025-07-09 | 0.09 | $0.08 | 15500 |
| 2025-07-08 | 0.09 | $0.11 | 146380 |
| 2025-07-07 | 0.09 | $0.09 | — |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | — |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | — |
| 2025-06-02 | 0.08 | $0.09 | — |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | — |
| 2025-05-27 | 0.08 | $0.09 | 5000 |
| 2025-05-23 | 0.07 | $0.09 | — |
| 2025-05-22 | 0.07 | $0.09 | — |
| 2025-05-21 | 0.07 | $0.09 | — |
| 2025-05-20 | 0.07 | $0.09 | — |
| 2025-05-19 | 0.06 | $0.09 | — |
| 2025-05-16 | 0.06 | $0.09 | — |
| 2025-05-15 | 0.06 | $0.09 | 460 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.06 | $0.05 | — |
| 2025-05-08 | 0.06 | $0.05 | — |
| 2025-05-07 | 0.06 | $0.05 | — |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | — |
| 2025-04-30 | 0.06 | $0.05 | — |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.07 | $0.05 | — |
| 2025-04-23 | 0.07 | $0.05 | — |
| 2025-04-22 | 0.07 | $0.05 | — |
| 2025-04-21 | 0.07 | $0.05 | — |
| 2025-04-17 | 0.07 | $0.05 | — |
| 2025-04-16 | 0.08 | $0.05 | — |
| 2025-04-15 | 0.08 | $0.05 | — |
| 2025-04-14 | 0.08 | $0.05 | — |
| 2025-04-11 | 0.09 | $0.05 | — |
| 2025-04-10 | 0.09 | $0.05 | — |
| 2025-04-09 | 0.09 | $0.05 | — |
| 2025-04-08 | 0.10 | $0.10 | 5000 |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 5000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.09 | $0.10 | — |
| 2025-03-10 | 0.09 | $0.10 | — |
| 2025-03-07 | 0.09 | $0.10 | — |
| 2025-03-06 | 0.09 | $0.10 | — |
| 2025-03-05 | 0.09 | $0.10 | — |
| 2025-03-04 | 0.09 | $0.10 | — |
| 2025-03-03 | 0.09 | $0.10 | — |
| 2025-02-28 | 0.09 | $0.10 | — |
| 2025-02-27 | 0.09 | $0.10 | — |
| 2025-02-26 | 0.09 | $0.10 | — |
| 2025-02-25 | 0.09 | $0.10 | — |
| 2025-02-24 | 0.08 | $0.10 | — |
| 2025-02-21 | 0.08 | $0.10 | — |
| 2025-02-20 | 0.08 | $0.10 | — |
| 2025-02-19 | 0.08 | $0.10 | — |
| 2025-02-18 | 0.08 | $0.10 | — |
| 2025-02-14 | 0.07 | $0.10 | — |
| 2025-02-13 | 0.07 | $0.10 | — |
| 2025-02-12 | 0.07 | $0.10 | — |
| 2025-02-11 | 0.07 | $0.10 | — |
| 2025-02-10 | 0.06 | $0.10 | 5000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 2000 |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.05 | $0.06 | — |
| 2024-11-19 | 0.05 | $0.06 | — |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.04 | $0.06 | — |
| 2024-11-07 | 0.04 | $0.06 | — |
| 2024-11-06 | 0.04 | $0.06 | — |
| 2024-11-05 | 0.04 | $0.06 | — |
| 2024-11-04 | 0.04 | $0.06 | — |
| 2024-11-01 | 0.03 | $0.06 | 3975 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 10000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.04 | $0.03 | — |
| 2024-04-10 | 0.04 | $0.03 | — |
| 2024-04-09 | 0.04 | $0.03 | — |
| 2024-04-08 | 0.04 | $0.03 | — |
| 2024-04-05 | 0.04 | $0.03 | — |
| 2024-04-04 | 0.04 | $0.03 | — |
| 2024-04-03 | 0.04 | $0.03 | — |
| 2024-04-02 | 0.04 | $0.03 | — |
| 2024-04-01 | 0.04 | $0.03 | — |
| 2024-03-28 | 0.04 | $0.03 | — |
| 2024-03-27 | 0.04 | $0.03 | — |
| 2024-03-26 | 0.05 | $0.03 | — |
| 2024-03-25 | 0.05 | $0.03 | — |
| 2024-03-22 | 0.05 | $0.03 | — |
| 2024-03-21 | 0.05 | $0.03 | — |
| 2024-03-20 | 0.05 | $0.03 | — |
| 2024-03-19 | 0.06 | $0.03 | — |
| 2024-03-18 | 0.06 | $0.03 | — |
| 2024-03-15 | 0.06 | $0.03 | — |
| 2024-03-14 | 0.06 | $0.03 | — |
| 2024-03-13 | 0.07 | $0.03 | — |
| 2024-03-12 | 0.07 | $0.03 | — |
| 2024-03-11 | 0.08 | $0.03 | — |
| 2024-03-08 | 0.08 | $0.03 | — |
| 2024-03-07 | 0.09 | $0.03 | 10000 |
| 2024-03-06 | 0.09 | $0.10 | — |
| 2024-03-05 | 0.09 | $0.10 | — |
| 2024-03-04 | 0.09 | $0.10 | — |
| 2024-03-01 | 0.09 | $0.10 | — |
| 2024-02-29 | 0.09 | $0.10 | — |
| 2024-02-28 | 0.09 | $0.10 | — |
| 2024-02-27 | 0.09 | $0.10 | — |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | — |
| 2024-02-22 | 0.08 | $0.10 | — |
| 2024-02-21 | 0.08 | $0.10 | — |
| 2024-02-20 | 0.08 | $0.10 | — |
| 2024-02-16 | 0.08 | $0.10 | — |
| 2024-02-15 | 0.08 | $0.10 | — |
| 2024-02-14 | 0.07 | $0.10 | — |
| 2024-02-13 | 0.07 | $0.10 | — |
| 2024-02-12 | 0.07 | $0.10 | — |
| 2024-02-09 | 0.07 | $0.10 | — |
| 2024-02-08 | 0.06 | $0.10 | 3500 |
| 2024-02-07 | 0.06 | $0.10 | — |
| 2024-02-06 | 0.05 | $0.10 | — |
| 2024-02-05 | 0.05 | $0.10 | — |
| 2024-02-02 | 0.04 | $0.10 | 1000 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | 25000 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.07 | $0.05 | — |
| 2023-10-16 | 0.07 | $0.05 | — |
| 2023-10-13 | 0.07 | $0.05 | — |
| 2023-10-12 | 0.07 | $0.05 | — |
| 2023-10-11 | 0.07 | $0.05 | — |
| 2023-10-10 | 0.08 | $0.05 | — |
| 2023-10-09 | 0.08 | $0.05 | — |
| 2023-10-06 | 0.08 | $0.05 | 990 |
| 2023-10-05 | 0.08 | $0.05 | — |
| 2023-10-04 | 0.09 | $0.05 | — |
| 2023-10-03 | 0.09 | $0.05 | — |
| 2023-10-02 | 0.10 | $0.05 | — |
| 2023-09-29 | 0.10 | $0.05 | 3500 |
| 2023-09-28 | 0.11 | $0.09 | — |
| 2023-09-27 | 0.11 | $0.09 | — |
| 2023-09-26 | 0.11 | $0.09 | — |
| 2023-09-25 | 0.11 | $0.09 | — |
| 2023-09-22 | 0.11 | $0.09 | 8014 |
| 2023-09-21 | 0.11 | $0.09 | 2000 |
| 2023-09-20 | 0.12 | $0.07 | — |
| 2023-09-19 | 0.12 | $0.07 | — |
| 2023-09-18 | 0.13 | $0.07 | 14 |
| 2023-09-15 | 0.13 | $0.07 | 100 |
| 2023-09-14 | 0.14 | $0.06 | — |
| 2023-09-13 | 0.15 | $0.06 | — |
| 2023-09-12 | 0.16 | $0.06 | 28429 |
| 2023-09-11 | 0.17 | $0.25 | 1150 |
| 2023-09-08 | 0.16 | $0.02 | — |
| 2023-09-07 | 0.17 | $0.02 | — |
| 2023-09-06 | 0.19 | $0.02 | — |
| 2023-09-05 | 0.21 | $0.02 | — |
| 2023-09-01 | 0.23 | $0.02 | 200 |
| 2023-08-31 | 0.25 | $0.40 | — |
| 2023-08-30 | 0.23 | $0.40 | 1500 |
| 2023-08-29 | 0.22 | $0.22 | — |
| 2023-08-28 | 0.22 | $0.22 | — |
| 2023-08-25 | 0.22 | $0.22 | — |
| 2023-08-24 | 0.22 | $0.22 | — |
| 2023-08-23 | 0.22 | $0.22 | — |
| 2023-08-22 | 0.22 | $0.22 | — |
| 2023-08-21 | 0.22 | $0.22 | — |
| 2023-08-18 | 0.22 | $0.22 | — |
| 2023-08-17 | 0.22 | $0.22 | — |
| 2023-08-16 | 0.22 | $0.22 | — |
| 2023-08-15 | 0.22 | $0.22 | — |
| 2023-08-14 | 0.22 | $0.22 | — |
| 2023-08-11 | 0.22 | $0.22 | — |
| 2023-08-10 | 0.22 | $0.22 | — |
| 2023-08-09 | 0.22 | $0.22 | — |
| 2023-08-08 | 0.22 | $0.22 | — |
| 2023-08-07 | 0.22 | $0.22 | — |
| 2023-08-04 | 0.22 | $0.22 | — |
| 2023-08-03 | 0.22 | $0.22 | — |
| 2023-08-02 | 0.22 | $0.22 | — |
| 2023-08-01 | 0.22 | $0.22 | — |
| 2023-07-31 | 0.22 | $0.22 | — |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.22 | $0.22 | — |
| 2023-07-26 | 0.22 | $0.22 | — |
| 2023-07-25 | 0.22 | $0.22 | — |
| 2023-07-24 | 0.22 | $0.22 | — |
| 2023-07-21 | 0.22 | $0.22 | — |
| 2023-07-20 | 0.22 | $0.22 | — |
| 2023-07-19 | 0.22 | $0.22 | — |
| 2023-07-18 | 0.22 | $0.22 | — |
| 2023-07-17 | 0.22 | $0.22 | — |
| 2023-07-14 | 0.22 | $0.22 | — |
| 2023-07-13 | 0.22 | $0.22 | — |
| 2023-07-12 | 0.22 | $0.22 | — |
| 2023-07-11 | 0.21 | $0.22 | — |
| 2023-07-10 | 0.21 | $0.22 | — |
| 2023-07-07 | 0.21 | $0.22 | — |
| 2023-07-06 | 0.21 | $0.22 | — |
| 2023-07-05 | 0.21 | $0.22 | — |
| 2023-07-03 | 0.21 | $0.22 | — |
| 2023-06-30 | 0.21 | $0.22 | — |
| 2023-06-29 | 0.21 | $0.22 | — |
| 2023-06-28 | 0.21 | $0.22 | — |
| 2023-06-27 | 0.21 | $0.22 | — |
| 2023-06-26 | 0.21 | $0.22 | — |
| 2023-06-23 | 0.21 | $0.22 | 230 |
| 2023-06-22 | 0.21 | $0.20 | — |
| 2023-06-21 | 0.21 | $0.20 | — |
| 2023-06-20 | 0.21 | $0.20 | — |
| 2023-06-16 | 0.21 | $0.20 | — |
| 2023-06-15 | 0.22 | $0.20 | — |
| 2023-06-14 | 0.22 | $0.20 | — |
| 2023-06-13 | 0.22 | $0.20 | — |
| 2023-06-12 | 0.22 | $0.20 | — |
| 2023-06-09 | 0.22 | $0.20 | — |
| 2023-06-08 | 0.23 | $0.20 | — |
| 2023-06-07 | 0.23 | $0.20 | — |
| 2023-06-06 | 0.23 | $0.20 | — |
| 2023-06-05 | 0.24 | $0.20 | — |
| 2023-06-02 | 0.24 | $0.20 | — |
| 2023-06-01 | 0.24 | $0.20 | — |
| 2023-05-31 | 0.25 | $0.20 | — |
| 2023-05-30 | 0.25 | $0.20 | — |
| 2023-05-26 | 0.26 | $0.20 | — |
| 2023-05-25 | 0.27 | $0.20 | — |
| 2023-05-24 | 0.27 | $0.20 | — |
| 2023-05-23 | 0.28 | $0.20 | — |
| 2023-05-22 | 0.29 | $0.20 | 1000 |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.30 | $0.30 | — |
| 2023-04-27 | 0.30 | $0.30 | 1000 |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.30 | $0.30 | — |
| 2023-03-22 | 0.30 | $0.30 | — |
| 2023-03-21 | 0.30 | $0.30 | — |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | — |
| 2023-03-16 | 0.30 | $0.30 | — |
| 2023-03-15 | 0.30 | $0.30 | — |
| 2023-03-14 | 0.30 | $0.30 | — |
| 2023-03-13 | 0.30 | $0.30 | — |
| 2023-03-10 | 0.31 | $0.30 | — |
| 2023-03-09 | 0.31 | $0.30 | — |
| 2023-03-08 | 0.31 | $0.30 | — |
| 2023-03-07 | 0.31 | $0.30 | — |
| 2023-03-06 | 0.31 | $0.30 | — |
| 2023-03-03 | 0.31 | $0.30 | — |
| 2023-03-02 | 0.31 | $0.30 | — |
| 2023-03-01 | 0.31 | $0.30 | — |
| 2023-02-28 | 0.31 | $0.30 | — |
| 2023-02-27 | 0.31 | $0.30 | — |
| 2023-02-24 | 0.31 | $0.30 | — |
| 2023-02-23 | 0.32 | $0.30 | — |
| 2023-02-22 | 0.32 | $0.30 | — |
| 2023-02-21 | 0.32 | $0.30 | 15000 |
| 2023-02-17 | 0.32 | $0.23 | — |
| 2023-02-16 | 0.33 | $0.23 | 6000 |
| 2023-02-15 | 0.34 | $0.23 | 12150 |
| 2023-02-14 | 0.35 | $0.38 | — |
| 2023-02-13 | 0.35 | $0.38 | — |
| 2023-02-10 | 0.35 | $0.38 | — |
| 2023-02-09 | 0.34 | $0.38 | 15000 |
| 2023-02-08 | 0.34 | $0.36 | — |
| 2023-02-07 | 0.34 | $0.36 | 28289 |
| 2023-02-06 | 0.33 | $0.34 | — |
| 2023-02-03 | 0.33 | $0.34 | — |
| 2023-02-02 | 0.33 | $0.34 | — |
| 2023-02-01 | 0.33 | $0.34 | — |
| 2023-01-31 | 0.33 | $0.34 | — |
| 2023-01-30 | 0.33 | $0.34 | — |
| 2023-01-27 | 0.33 | $0.34 | — |
| 2023-01-26 | 0.33 | $0.34 | — |
| 2023-01-25 | 0.33 | $0.34 | — |
| 2023-01-24 | 0.32 | $0.34 | — |
| 2023-01-23 | 0.32 | $0.34 | — |
| 2023-01-20 | 0.32 | $0.34 | — |
| 2023-01-19 | 0.32 | $0.34 | — |
| 2023-01-18 | 0.32 | $0.34 | — |
| 2023-01-17 | 0.31 | $0.34 | — |
| 2023-01-13 | 0.31 | $0.34 | — |
| 2023-01-12 | 0.31 | $0.34 | — |
| 2023-01-11 | 0.30 | $0.34 | — |
| 2023-01-10 | 0.30 | $0.34 | — |
| 2023-01-09 | 0.30 | $0.34 | — |
| 2023-01-06 | 0.29 | $0.34 | — |
| 2023-01-05 | 0.29 | $0.34 | — |
| 2023-01-04 | 0.28 | $0.34 | — |
| 2023-01-03 | 0.27 | $0.34 | — |
| 2022-12-30 | 0.27 | $0.34 | — |
| 2022-12-29 | 0.26 | $0.34 | — |
| 2022-12-28 | 0.25 | $0.34 | — |
| 2022-12-27 | 0.24 | $0.34 | — |
| 2022-12-23 | 0.23 | $0.34 | — |
| 2022-12-22 | 0.22 | $0.34 | — |
| 2022-12-21 | 0.21 | $0.34 | — |
| 2022-12-20 | 0.19 | $0.34 | 90 |
| 2022-12-19 | 0.18 | $0.28 | — |
| 2022-12-16 | 0.17 | $0.28 | — |
| 2022-12-15 | 0.16 | $0.28 | — |
| 2022-12-14 | 0.14 | $0.28 | — |
| 2022-12-13 | 0.13 | $0.28 | 10 |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.12 | $0.11 | — |
| 2022-11-23 | 0.12 | $0.11 | — |
| 2022-11-22 | 0.12 | $0.11 | — |
| 2022-11-21 | 0.12 | $0.11 | — |
| 2022-11-18 | 0.12 | $0.11 | — |
| 2022-11-17 | 0.12 | $0.11 | — |
| 2022-11-16 | 0.12 | $0.11 | 1988 |
| 2022-11-15 | 0.12 | $0.11 | — |
| 2022-11-14 | 0.12 | $0.11 | — |
| 2022-11-11 | 0.12 | $0.11 | — |
| 2022-11-10 | 0.13 | $0.11 | — |
| 2022-11-09 | 0.13 | $0.11 | — |
| 2022-11-08 | 0.13 | $0.11 | — |
| 2022-11-07 | 0.13 | $0.11 | — |
| 2022-11-04 | 0.14 | $0.11 | — |
| 2022-11-03 | 0.14 | $0.11 | — |
| 2022-11-02 | 0.14 | $0.11 | — |
| 2022-11-01 | 0.15 | $0.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2025-07-21
Close Price
$0.09
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 0.10 | $0.09 | 20000 |
| 2025-07-18 | 0.10 | $0.07 | 50000 |
| 2025-07-17 | 0.10 | $0.12 | 5000 |
| 2025-07-16 | 0.10 | $0.10 | 20000 |
| 2025-07-15 | 0.10 | $0.09 | 54000 |
| 2025-07-14 | 0.10 | $0.07 | 168500 |
| 2025-07-11 | 0.10 | $0.13 | 25000 |
| 2025-07-10 | 0.10 | $0.13 | 26000 |
| 2025-07-09 | 0.09 | $0.08 | 15500 |
| 2025-07-08 | 0.10 | $0.11 | 146380 |
| 2025-07-07 | 0.09 | $0.09 | — |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | — |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | — |
| 2025-05-27 | 0.08 | $0.09 | 5000 |
| 2025-05-23 | 0.07 | $0.09 | — |
| 2025-05-22 | 0.07 | $0.09 | — |
| 2025-05-21 | 0.07 | $0.09 | — |
| 2025-05-20 | 0.07 | $0.09 | — |
| 2025-05-19 | 0.06 | $0.09 | — |
| 2025-05-16 | 0.06 | $0.09 | — |
| 2025-05-15 | 0.05 | $0.09 | 460 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | — |
| 2025-04-22 | 0.07 | $0.05 | — |
| 2025-04-21 | 0.07 | $0.05 | — |
| 2025-04-17 | 0.07 | $0.05 | — |
| 2025-04-16 | 0.08 | $0.05 | — |
| 2025-04-15 | 0.08 | $0.05 | — |
| 2025-04-14 | 0.08 | $0.05 | — |
| 2025-04-11 | 0.09 | $0.05 | — |
| 2025-04-10 | 0.09 | $0.05 | — |
| 2025-04-09 | 0.10 | $0.05 | — |
| 2025-04-08 | 0.10 | $0.10 | 5000 |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 5000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.09 | $0.10 | — |
| 2025-02-26 | 0.09 | $0.10 | — |
| 2025-02-25 | 0.09 | $0.10 | — |
| 2025-02-24 | 0.09 | $0.10 | — |
| 2025-02-21 | 0.09 | $0.10 | — |
| 2025-02-20 | 0.08 | $0.10 | — |
| 2025-02-19 | 0.08 | $0.10 | — |
| 2025-02-18 | 0.08 | $0.10 | — |
| 2025-02-14 | 0.08 | $0.10 | — |
| 2025-02-13 | 0.07 | $0.10 | — |
| 2025-02-12 | 0.07 | $0.10 | — |
| 2025-02-11 | 0.07 | $0.10 | — |
| 2025-02-10 | 0.06 | $0.10 | 5000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 2000 |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.04 | $0.06 | — |
| 2024-11-06 | 0.04 | $0.06 | — |
| 2024-11-05 | 0.04 | $0.06 | — |
| 2024-11-04 | 0.04 | $0.06 | — |
| 2024-11-01 | 0.03 | $0.06 | 3975 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 10000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.04 | $0.03 | — |
| 2024-03-26 | 0.04 | $0.03 | — |
| 2024-03-25 | 0.04 | $0.03 | — |
| 2024-03-22 | 0.04 | $0.03 | — |
| 2024-03-21 | 0.05 | $0.03 | — |
| 2024-03-20 | 0.05 | $0.03 | — |
| 2024-03-19 | 0.05 | $0.03 | — |
| 2024-03-18 | 0.06 | $0.03 | — |
| 2024-03-15 | 0.06 | $0.03 | — |
| 2024-03-14 | 0.07 | $0.03 | — |
| 2024-03-13 | 0.07 | $0.03 | — |
| 2024-03-12 | 0.08 | $0.03 | — |
| 2024-03-11 | 0.08 | $0.03 | — |
| 2024-03-08 | 0.09 | $0.03 | — |
| 2024-03-07 | 0.09 | $0.03 | 10000 |
| 2024-03-06 | 0.10 | $0.10 | — |
| 2024-03-05 | 0.10 | $0.10 | — |
| 2024-03-04 | 0.10 | $0.10 | — |
| 2024-03-01 | 0.10 | $0.10 | — |
| 2024-02-29 | 0.10 | $0.10 | — |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.09 | $0.10 | — |
| 2024-02-21 | 0.09 | $0.10 | — |
| 2024-02-20 | 0.09 | $0.10 | — |
| 2024-02-16 | 0.09 | $0.10 | — |
| 2024-02-15 | 0.08 | $0.10 | — |
| 2024-02-14 | 0.08 | $0.10 | — |
| 2024-02-13 | 0.08 | $0.10 | — |
| 2024-02-12 | 0.07 | $0.10 | — |
| 2024-02-09 | 0.07 | $0.10 | — |
| 2024-02-08 | 0.06 | $0.10 | 3500 |
| 2024-02-07 | 0.06 | $0.10 | — |
| 2024-02-06 | 0.05 | $0.10 | — |
| 2024-02-05 | 0.05 | $0.10 | — |
| 2024-02-02 | 0.04 | $0.10 | 1000 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | 25000 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.07 | $0.05 | — |
| 2023-10-06 | 0.07 | $0.05 | 990 |
| 2023-10-05 | 0.07 | $0.05 | — |
| 2023-10-04 | 0.07 | $0.05 | — |
| 2023-10-03 | 0.08 | $0.05 | — |
| 2023-10-02 | 0.08 | $0.05 | — |
| 2023-09-29 | 0.08 | $0.05 | 3500 |
| 2023-09-28 | 0.08 | $0.09 | — |
| 2023-09-27 | 0.08 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | — |
| 2023-09-22 | 0.09 | $0.09 | 8014 |
| 2023-09-21 | 0.09 | $0.09 | 2000 |
| 2023-09-20 | 0.10 | $0.07 | — |
| 2023-09-19 | 0.10 | $0.07 | — |
| 2023-09-18 | 0.11 | $0.07 | 14 |
| 2023-09-15 | 0.12 | $0.07 | 100 |
| 2023-09-14 | 0.13 | $0.06 | — |
| 2023-09-13 | 0.14 | $0.06 | — |
| 2023-09-12 | 0.15 | $0.06 | 28429 |
| 2023-09-11 | 0.16 | $0.25 | 1150 |
| 2023-09-08 | 0.16 | $0.02 | — |
| 2023-09-07 | 0.17 | $0.02 | — |
| 2023-09-06 | 0.19 | $0.02 | — |
| 2023-09-05 | 0.21 | $0.02 | — |
| 2023-09-01 | 0.23 | $0.02 | 200 |
| 2023-08-31 | 0.25 | $0.40 | — |
| 2023-08-30 | 0.23 | $0.40 | 1500 |
| 2023-08-29 | 0.22 | $0.22 | — |
| 2023-08-28 | 0.22 | $0.22 | — |
| 2023-08-25 | 0.22 | $0.22 | — |
| 2023-08-24 | 0.22 | $0.22 | — |
| 2023-08-23 | 0.22 | $0.22 | — |
| 2023-08-22 | 0.22 | $0.22 | — |
| 2023-08-21 | 0.22 | $0.22 | — |
| 2023-08-18 | 0.22 | $0.22 | — |
| 2023-08-17 | 0.22 | $0.22 | — |
| 2023-08-16 | 0.22 | $0.22 | — |
| 2023-08-15 | 0.22 | $0.22 | — |
| 2023-08-14 | 0.22 | $0.22 | — |
| 2023-08-11 | 0.22 | $0.22 | — |
| 2023-08-10 | 0.22 | $0.22 | — |
| 2023-08-09 | 0.22 | $0.22 | — |
| 2023-08-08 | 0.22 | $0.22 | — |
| 2023-08-07 | 0.22 | $0.22 | — |
| 2023-08-04 | 0.22 | $0.22 | — |
| 2023-08-03 | 0.22 | $0.22 | — |
| 2023-08-02 | 0.22 | $0.22 | — |
| 2023-08-01 | 0.22 | $0.22 | — |
| 2023-07-31 | 0.22 | $0.22 | — |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.22 | $0.22 | — |
| 2023-07-26 | 0.22 | $0.22 | — |
| 2023-07-25 | 0.22 | $0.22 | — |
| 2023-07-24 | 0.22 | $0.22 | — |
| 2023-07-21 | 0.22 | $0.22 | — |
| 2023-07-20 | 0.22 | $0.22 | — |
| 2023-07-19 | 0.22 | $0.22 | — |
| 2023-07-18 | 0.22 | $0.22 | — |
| 2023-07-17 | 0.22 | $0.22 | — |
| 2023-07-14 | 0.22 | $0.22 | — |
| 2023-07-13 | 0.21 | $0.22 | — |
| 2023-07-12 | 0.21 | $0.22 | — |
| 2023-07-11 | 0.21 | $0.22 | — |
| 2023-07-10 | 0.21 | $0.22 | — |
| 2023-07-07 | 0.21 | $0.22 | — |
| 2023-07-06 | 0.21 | $0.22 | — |
| 2023-07-05 | 0.21 | $0.22 | — |
| 2023-07-03 | 0.21 | $0.22 | — |
| 2023-06-30 | 0.21 | $0.22 | — |
| 2023-06-29 | 0.21 | $0.22 | — |
| 2023-06-28 | 0.21 | $0.22 | — |
| 2023-06-27 | 0.20 | $0.22 | — |
| 2023-06-26 | 0.20 | $0.22 | — |
| 2023-06-23 | 0.20 | $0.22 | 230 |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.21 | $0.20 | — |
| 2023-06-09 | 0.21 | $0.20 | — |
| 2023-06-08 | 0.21 | $0.20 | — |
| 2023-06-07 | 0.22 | $0.20 | — |
| 2023-06-06 | 0.22 | $0.20 | — |
| 2023-06-05 | 0.23 | $0.20 | — |
| 2023-06-02 | 0.23 | $0.20 | — |
| 2023-06-01 | 0.24 | $0.20 | — |
| 2023-05-31 | 0.24 | $0.20 | — |
| 2023-05-30 | 0.25 | $0.20 | — |
| 2023-05-26 | 0.26 | $0.20 | — |
| 2023-05-25 | 0.26 | $0.20 | — |
| 2023-05-24 | 0.27 | $0.20 | — |
| 2023-05-23 | 0.28 | $0.20 | — |
| 2023-05-22 | 0.29 | $0.20 | 1000 |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.30 | $0.30 | — |
| 2023-04-27 | 0.30 | $0.30 | 1000 |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.30 | $0.30 | — |
| 2023-03-22 | 0.30 | $0.30 | — |
| 2023-03-21 | 0.30 | $0.30 | — |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | — |
| 2023-03-16 | 0.30 | $0.30 | — |
| 2023-03-15 | 0.30 | $0.30 | — |
| 2023-03-14 | 0.30 | $0.30 | — |
| 2023-03-13 | 0.30 | $0.30 | — |
| 2023-03-10 | 0.30 | $0.30 | — |
| 2023-03-09 | 0.30 | $0.30 | — |
| 2023-03-08 | 0.30 | $0.30 | — |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.31 | $0.30 | — |
| 2023-02-28 | 0.31 | $0.30 | — |
| 2023-02-27 | 0.31 | $0.30 | — |
| 2023-02-24 | 0.31 | $0.30 | — |
| 2023-02-23 | 0.32 | $0.30 | — |
| 2023-02-22 | 0.32 | $0.30 | — |
| 2023-02-21 | 0.32 | $0.30 | 15000 |
| 2023-02-17 | 0.32 | $0.23 | — |
| 2023-02-16 | 0.34 | $0.23 | 6000 |
| 2023-02-15 | 0.35 | $0.23 | 12150 |
| 2023-02-14 | 0.36 | $0.38 | — |
| 2023-02-13 | 0.35 | $0.38 | — |
| 2023-02-10 | 0.35 | $0.38 | — |
| 2023-02-09 | 0.35 | $0.38 | 15000 |
| 2023-02-08 | 0.34 | $0.36 | — |
| 2023-02-07 | 0.34 | $0.36 | 28289 |
| 2023-02-06 | 0.34 | $0.34 | — |
| 2023-02-03 | 0.34 | $0.34 | — |
| 2023-02-02 | 0.34 | $0.34 | — |
| 2023-02-01 | 0.34 | $0.34 | — |
| 2023-01-31 | 0.34 | $0.34 | — |
| 2023-01-30 | 0.34 | $0.34 | — |
| 2023-01-27 | 0.34 | $0.34 | — |
| 2023-01-26 | 0.34 | $0.34 | — |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.34 | $0.34 | — |
| 2023-01-19 | 0.34 | $0.34 | — |
| 2023-01-18 | 0.34 | $0.34 | — |
| 2023-01-17 | 0.34 | $0.34 | — |
| 2023-01-13 | 0.34 | $0.34 | — |
| 2023-01-12 | 0.34 | $0.34 | — |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.33 | $0.34 | — |
| 2023-01-09 | 0.33 | $0.34 | — |
| 2023-01-06 | 0.33 | $0.34 | — |
| 2023-01-05 | 0.32 | $0.34 | — |
| 2023-01-04 | 0.31 | $0.34 | — |
| 2023-01-03 | 0.30 | $0.34 | — |
| 2022-12-30 | 0.30 | $0.34 | — |
| 2022-12-29 | 0.29 | $0.34 | — |
| 2022-12-28 | 0.27 | $0.34 | — |
| 2022-12-27 | 0.26 | $0.34 | — |
| 2022-12-23 | 0.25 | $0.34 | — |
| 2022-12-22 | 0.23 | $0.34 | — |
| 2022-12-21 | 0.22 | $0.34 | — |
| 2022-12-20 | 0.20 | $0.34 | 90 |
| 2022-12-19 | 0.18 | $0.28 | — |
| 2022-12-16 | 0.17 | $0.28 | — |
| 2022-12-15 | 0.16 | $0.28 | — |
| 2022-12-14 | 0.14 | $0.28 | — |
| 2022-12-13 | 0.13 | $0.28 | 10 |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | 1988 |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.12 | $0.11 | — |
| 2022-11-08 | 0.12 | $0.11 | — |
| 2022-11-07 | 0.12 | $0.11 | — |
| 2022-11-04 | 0.13 | $0.11 | — |
| 2022-11-03 | 0.13 | $0.11 | — |
| 2022-11-02 | 0.14 | $0.11 | — |
| 2022-11-01 | 0.14 | $0.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2025-07-21
Close Price
$0.09
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 0.10 | $0.09 | 20000 |
| 2025-07-18 | 0.10 | $0.07 | 50000 |
| 2025-07-17 | 0.10 | $0.12 | 5000 |
| 2025-07-16 | 0.10 | $0.10 | 20000 |
| 2025-07-15 | 0.10 | $0.09 | 54000 |
| 2025-07-14 | 0.10 | $0.07 | 168500 |
| 2025-07-11 | 0.11 | $0.13 | 25000 |
| 2025-07-10 | 0.10 | $0.13 | 26000 |
| 2025-07-09 | 0.10 | $0.08 | 15500 |
| 2025-07-08 | 0.10 | $0.11 | 146380 |
| 2025-07-07 | 0.10 | $0.09 | — |
| 2025-07-03 | 0.10 | $0.09 | — |
| 2025-07-02 | 0.10 | $0.09 | — |
| 2025-07-01 | 0.10 | $0.09 | — |
| 2025-06-30 | 0.10 | $0.09 | — |
| 2025-06-27 | 0.10 | $0.09 | — |
| 2025-06-26 | 0.10 | $0.09 | — |
| 2025-06-25 | 0.10 | $0.09 | — |
| 2025-06-24 | 0.10 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | — |
| 2025-06-20 | 0.10 | $0.09 | — |
| 2025-06-18 | 0.10 | $0.09 | — |
| 2025-06-17 | 0.10 | $0.09 | — |
| 2025-06-16 | 0.10 | $0.09 | — |
| 2025-06-13 | 0.10 | $0.09 | — |
| 2025-06-12 | 0.10 | $0.09 | — |
| 2025-06-11 | 0.10 | $0.09 | — |
| 2025-06-10 | 0.10 | $0.09 | — |
| 2025-06-09 | 0.10 | $0.09 | — |
| 2025-06-06 | 0.10 | $0.09 | — |
| 2025-06-05 | 0.10 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 5000 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | — |
| 2025-05-20 | 0.07 | $0.09 | — |
| 2025-05-19 | 0.07 | $0.09 | — |
| 2025-05-16 | 0.06 | $0.09 | — |
| 2025-05-15 | 0.05 | $0.09 | 460 |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.06 | $0.05 | — |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.07 | $0.05 | — |
| 2025-04-14 | 0.07 | $0.05 | — |
| 2025-04-11 | 0.08 | $0.05 | — |
| 2025-04-10 | 0.08 | $0.05 | — |
| 2025-04-09 | 0.09 | $0.05 | — |
| 2025-04-08 | 0.10 | $0.10 | 5000 |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 5000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.09 | $0.10 | — |
| 2025-02-19 | 0.09 | $0.10 | — |
| 2025-02-18 | 0.09 | $0.10 | — |
| 2025-02-14 | 0.09 | $0.10 | — |
| 2025-02-13 | 0.08 | $0.10 | — |
| 2025-02-12 | 0.08 | $0.10 | — |
| 2025-02-11 | 0.07 | $0.10 | — |
| 2025-02-10 | 0.06 | $0.10 | 5000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 2000 |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.07 | $0.06 | — |
| 2024-12-26 | 0.07 | $0.06 | — |
| 2024-12-24 | 0.07 | $0.06 | — |
| 2024-12-23 | 0.07 | $0.06 | — |
| 2024-12-20 | 0.07 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | — |
| 2024-12-18 | 0.07 | $0.06 | — |
| 2024-12-17 | 0.07 | $0.06 | — |
| 2024-12-16 | 0.07 | $0.06 | — |
| 2024-12-13 | 0.07 | $0.06 | — |
| 2024-12-12 | 0.07 | $0.06 | — |
| 2024-12-11 | 0.07 | $0.06 | — |
| 2024-12-10 | 0.07 | $0.06 | — |
| 2024-12-09 | 0.07 | $0.06 | — |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | — |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | — |
| 2024-11-27 | 0.07 | $0.06 | — |
| 2024-11-26 | 0.07 | $0.06 | — |
| 2024-11-25 | 0.07 | $0.06 | — |
| 2024-11-22 | 0.07 | $0.06 | — |
| 2024-11-21 | 0.07 | $0.06 | — |
| 2024-11-20 | 0.07 | $0.06 | — |
| 2024-11-19 | 0.07 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | — |
| 2024-11-05 | 0.04 | $0.06 | — |
| 2024-11-04 | 0.04 | $0.06 | — |
| 2024-11-01 | 0.03 | $0.06 | 3975 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 10000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.02 | $0.03 | — |
| 2024-04-17 | 0.02 | $0.03 | — |
| 2024-04-16 | 0.02 | $0.03 | — |
| 2024-04-15 | 0.02 | $0.03 | — |
| 2024-04-12 | 0.02 | $0.03 | — |
| 2024-04-11 | 0.02 | $0.03 | — |
| 2024-04-10 | 0.02 | $0.03 | — |
| 2024-04-09 | 0.02 | $0.03 | — |
| 2024-04-08 | 0.02 | $0.03 | — |
| 2024-04-05 | 0.02 | $0.03 | — |
| 2024-04-04 | 0.02 | $0.03 | — |
| 2024-04-03 | 0.02 | $0.03 | — |
| 2024-04-02 | 0.02 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.04 | $0.03 | — |
| 2024-03-19 | 0.04 | $0.03 | — |
| 2024-03-18 | 0.04 | $0.03 | — |
| 2024-03-15 | 0.05 | $0.03 | — |
| 2024-03-14 | 0.05 | $0.03 | — |
| 2024-03-13 | 0.06 | $0.03 | — |
| 2024-03-12 | 0.07 | $0.03 | — |
| 2024-03-11 | 0.07 | $0.03 | — |
| 2024-03-08 | 0.08 | $0.03 | — |
| 2024-03-07 | 0.09 | $0.03 | 10000 |
| 2024-03-06 | 0.11 | $0.10 | — |
| 2024-03-05 | 0.11 | $0.10 | — |
| 2024-03-04 | 0.11 | $0.10 | — |
| 2024-03-01 | 0.11 | $0.10 | — |
| 2024-02-29 | 0.11 | $0.10 | — |
| 2024-02-28 | 0.11 | $0.10 | — |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.09 | $0.10 | — |
| 2024-02-12 | 0.09 | $0.10 | — |
| 2024-02-09 | 0.08 | $0.10 | — |
| 2024-02-08 | 0.08 | $0.10 | 3500 |
| 2024-02-07 | 0.07 | $0.10 | — |
| 2024-02-06 | 0.06 | $0.10 | — |
| 2024-02-05 | 0.06 | $0.10 | — |
| 2024-02-02 | 0.05 | $0.10 | 1000 |
| 2024-02-01 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | — |
| 2024-01-30 | 0.03 | $0.04 | — |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | — |
| 2024-01-23 | 0.03 | $0.04 | — |
| 2024-01-22 | 0.03 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | 25000 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | 990 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | 3500 |
| 2023-09-28 | 0.07 | $0.09 | — |
| 2023-09-27 | 0.07 | $0.09 | — |
| 2023-09-26 | 0.07 | $0.09 | — |
| 2023-09-25 | 0.07 | $0.09 | — |
| 2023-09-22 | 0.07 | $0.09 | 8014 |
| 2023-09-21 | 0.07 | $0.09 | 2000 |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 14 |
| 2023-09-15 | 0.08 | $0.07 | 100 |
| 2023-09-14 | 0.09 | $0.06 | — |
| 2023-09-13 | 0.10 | $0.06 | — |
| 2023-09-12 | 0.11 | $0.06 | 28429 |
| 2023-09-11 | 0.13 | $0.25 | 1150 |
| 2023-09-08 | 0.11 | $0.02 | — |
| 2023-09-07 | 0.13 | $0.02 | — |
| 2023-09-06 | 0.16 | $0.02 | — |
| 2023-09-05 | 0.19 | $0.02 | — |
| 2023-09-01 | 0.23 | $0.02 | 200 |
| 2023-08-31 | 0.28 | $0.40 | — |
| 2023-08-30 | 0.25 | $0.40 | 1500 |
| 2023-08-29 | 0.22 | $0.22 | — |
| 2023-08-28 | 0.22 | $0.22 | — |
| 2023-08-25 | 0.22 | $0.22 | — |
| 2023-08-24 | 0.22 | $0.22 | — |
| 2023-08-23 | 0.22 | $0.22 | — |
| 2023-08-22 | 0.22 | $0.22 | — |
| 2023-08-21 | 0.22 | $0.22 | — |
| 2023-08-18 | 0.22 | $0.22 | — |
| 2023-08-17 | 0.22 | $0.22 | — |
| 2023-08-16 | 0.22 | $0.22 | — |
| 2023-08-15 | 0.22 | $0.22 | — |
| 2023-08-14 | 0.22 | $0.22 | — |
| 2023-08-11 | 0.22 | $0.22 | — |
| 2023-08-10 | 0.22 | $0.22 | — |
| 2023-08-09 | 0.22 | $0.22 | — |
| 2023-08-08 | 0.22 | $0.22 | — |
| 2023-08-07 | 0.22 | $0.22 | — |
| 2023-08-04 | 0.22 | $0.22 | — |
| 2023-08-03 | 0.22 | $0.22 | — |
| 2023-08-02 | 0.22 | $0.22 | — |
| 2023-08-01 | 0.22 | $0.22 | — |
| 2023-07-31 | 0.22 | $0.22 | — |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.22 | $0.22 | — |
| 2023-07-26 | 0.21 | $0.22 | — |
| 2023-07-25 | 0.21 | $0.22 | — |
| 2023-07-24 | 0.21 | $0.22 | — |
| 2023-07-21 | 0.21 | $0.22 | — |
| 2023-07-20 | 0.21 | $0.22 | — |
| 2023-07-19 | 0.21 | $0.22 | — |
| 2023-07-18 | 0.21 | $0.22 | — |
| 2023-07-17 | 0.21 | $0.22 | — |
| 2023-07-14 | 0.21 | $0.22 | — |
| 2023-07-13 | 0.21 | $0.22 | — |
| 2023-07-12 | 0.21 | $0.22 | — |
| 2023-07-11 | 0.21 | $0.22 | — |
| 2023-07-10 | 0.21 | $0.22 | — |
| 2023-07-07 | 0.21 | $0.22 | — |
| 2023-07-06 | 0.21 | $0.22 | — |
| 2023-07-05 | 0.21 | $0.22 | — |
| 2023-07-03 | 0.20 | $0.22 | — |
| 2023-06-30 | 0.20 | $0.22 | — |
| 2023-06-29 | 0.20 | $0.22 | — |
| 2023-06-28 | 0.20 | $0.22 | — |
| 2023-06-27 | 0.20 | $0.22 | — |
| 2023-06-26 | 0.19 | $0.22 | — |
| 2023-06-23 | 0.19 | $0.22 | 230 |
| 2023-06-22 | 0.19 | $0.20 | — |
| 2023-06-21 | 0.19 | $0.20 | — |
| 2023-06-20 | 0.19 | $0.20 | — |
| 2023-06-16 | 0.19 | $0.20 | — |
| 2023-06-15 | 0.19 | $0.20 | — |
| 2023-06-14 | 0.19 | $0.20 | — |
| 2023-06-13 | 0.19 | $0.20 | — |
| 2023-06-12 | 0.19 | $0.20 | — |
| 2023-06-09 | 0.19 | $0.20 | — |
| 2023-06-08 | 0.19 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.21 | $0.20 | — |
| 2023-06-01 | 0.21 | $0.20 | — |
| 2023-05-31 | 0.22 | $0.20 | — |
| 2023-05-30 | 0.22 | $0.20 | — |
| 2023-05-26 | 0.23 | $0.20 | — |
| 2023-05-25 | 0.24 | $0.20 | — |
| 2023-05-24 | 0.25 | $0.20 | — |
| 2023-05-23 | 0.27 | $0.20 | — |
| 2023-05-22 | 0.28 | $0.20 | 1000 |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.30 | $0.30 | — |
| 2023-04-27 | 0.30 | $0.30 | 1000 |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.30 | $0.30 | — |
| 2023-03-22 | 0.30 | $0.30 | — |
| 2023-03-21 | 0.30 | $0.30 | — |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | — |
| 2023-03-16 | 0.30 | $0.30 | — |
| 2023-03-15 | 0.30 | $0.30 | — |
| 2023-03-14 | 0.30 | $0.30 | — |
| 2023-03-13 | 0.30 | $0.30 | — |
| 2023-03-10 | 0.30 | $0.30 | — |
| 2023-03-09 | 0.30 | $0.30 | — |
| 2023-03-08 | 0.30 | $0.30 | — |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | — |
| 2023-02-28 | 0.30 | $0.30 | — |
| 2023-02-27 | 0.30 | $0.30 | — |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.31 | $0.30 | — |
| 2023-02-22 | 0.31 | $0.30 | — |
| 2023-02-21 | 0.31 | $0.30 | 15000 |
| 2023-02-17 | 0.31 | $0.23 | — |
| 2023-02-16 | 0.33 | $0.23 | 6000 |
| 2023-02-15 | 0.35 | $0.23 | 12150 |
| 2023-02-14 | 0.38 | $0.38 | — |
| 2023-02-13 | 0.38 | $0.38 | — |
| 2023-02-10 | 0.37 | $0.38 | — |
| 2023-02-09 | 0.37 | $0.38 | 15000 |
| 2023-02-08 | 0.36 | $0.36 | — |
| 2023-02-07 | 0.36 | $0.36 | 28289 |
| 2023-02-06 | 0.36 | $0.34 | — |
| 2023-02-03 | 0.36 | $0.34 | — |
| 2023-02-02 | 0.36 | $0.34 | — |
| 2023-02-01 | 0.36 | $0.34 | — |
| 2023-01-31 | 0.36 | $0.34 | — |
| 2023-01-30 | 0.36 | $0.34 | — |
| 2023-01-27 | 0.36 | $0.34 | — |
| 2023-01-26 | 0.36 | $0.34 | — |
| 2023-01-25 | 0.36 | $0.34 | — |
| 2023-01-24 | 0.36 | $0.34 | — |
| 2023-01-23 | 0.36 | $0.34 | — |
| 2023-01-20 | 0.37 | $0.34 | — |
| 2023-01-19 | 0.37 | $0.34 | — |
| 2023-01-18 | 0.37 | $0.34 | — |
| 2023-01-17 | 0.37 | $0.34 | — |
| 2023-01-13 | 0.37 | $0.34 | — |
| 2023-01-12 | 0.37 | $0.34 | — |
| 2023-01-11 | 0.37 | $0.34 | — |
| 2023-01-10 | 0.36 | $0.34 | — |
| 2023-01-09 | 0.36 | $0.34 | — |
| 2023-01-06 | 0.36 | $0.34 | — |
| 2023-01-05 | 0.36 | $0.34 | — |
| 2023-01-04 | 0.35 | $0.34 | — |
| 2023-01-03 | 0.35 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.34 | $0.34 | — |
| 2022-12-28 | 0.33 | $0.34 | — |
| 2022-12-27 | 0.32 | $0.34 | — |
| 2022-12-23 | 0.30 | $0.34 | — |
| 2022-12-22 | 0.29 | $0.34 | — |
| 2022-12-21 | 0.27 | $0.34 | — |
| 2022-12-20 | 0.25 | $0.34 | 90 |
| 2022-12-19 | 0.22 | $0.28 | — |
| 2022-12-16 | 0.21 | $0.28 | — |
| 2022-12-15 | 0.19 | $0.28 | — |
| 2022-12-14 | 0.16 | $0.28 | — |
| 2022-12-13 | 0.14 | $0.28 | 10 |
| 2022-12-12 | 0.10 | $0.11 | — |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | — |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.10 | $0.11 | — |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | — |
| 2022-11-21 | 0.10 | $0.11 | — |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.10 | $0.11 | — |
| 2022-11-16 | 0.10 | $0.11 | 1988 |
| 2022-11-15 | 0.10 | $0.11 | — |
| 2022-11-14 | 0.10 | $0.11 | — |
| 2022-11-11 | 0.10 | $0.11 | — |
| 2022-11-10 | 0.10 | $0.11 | — |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.12 | $0.11 | — |
| 2022-11-01 | 0.12 | $0.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2025-07-21
Close Price
$0.09
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 0.10 | $0.09 | 20000 |
| 2025-07-18 | 0.10 | $0.07 | 50000 |
| 2025-07-17 | 0.10 | $0.12 | 5000 |
| 2025-07-16 | 0.10 | $0.10 | 20000 |
| 2025-07-15 | 0.10 | $0.09 | 54000 |
| 2025-07-14 | 0.10 | $0.07 | 168500 |
| 2025-07-11 | 0.11 | $0.13 | 25000 |
| 2025-07-10 | 0.10 | $0.13 | 26000 |
| 2025-07-09 | 0.09 | $0.08 | 15500 |
| 2025-07-08 | 0.10 | $0.11 | 146380 |
| 2025-07-07 | 0.09 | $0.09 | — |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | — |
| 2025-07-01 | 0.10 | $0.09 | — |
| 2025-06-30 | 0.10 | $0.09 | — |
| 2025-06-27 | 0.10 | $0.09 | — |
| 2025-06-26 | 0.10 | $0.09 | — |
| 2025-06-25 | 0.10 | $0.09 | — |
| 2025-06-24 | 0.10 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | — |
| 2025-06-20 | 0.10 | $0.09 | — |
| 2025-06-18 | 0.10 | $0.09 | — |
| 2025-06-17 | 0.10 | $0.09 | — |
| 2025-06-16 | 0.10 | $0.09 | — |
| 2025-06-13 | 0.10 | $0.09 | — |
| 2025-06-12 | 0.10 | $0.09 | — |
| 2025-06-11 | 0.10 | $0.09 | — |
| 2025-06-10 | 0.10 | $0.09 | — |
| 2025-06-09 | 0.10 | $0.09 | — |
| 2025-06-06 | 0.10 | $0.09 | — |
| 2025-06-05 | 0.10 | $0.09 | — |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.10 | $0.09 | — |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.10 | $0.09 | — |
| 2025-05-29 | 0.10 | $0.09 | — |
| 2025-05-28 | 0.10 | $0.09 | — |
| 2025-05-27 | 0.10 | $0.09 | 5000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.07 | $0.09 | — |
| 2025-05-15 | 0.06 | $0.09 | 460 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.07 | $0.05 | — |
| 2025-04-10 | 0.08 | $0.05 | — |
| 2025-04-09 | 0.09 | $0.05 | — |
| 2025-04-08 | 0.10 | $0.10 | 5000 |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 5000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.11 | $0.10 | — |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | — |
| 2025-03-04 | 0.11 | $0.10 | — |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | — |
| 2025-02-27 | 0.11 | $0.10 | — |
| 2025-02-26 | 0.11 | $0.10 | — |
| 2025-02-25 | 0.11 | $0.10 | — |
| 2025-02-24 | 0.11 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.09 | $0.10 | — |
| 2025-02-13 | 0.09 | $0.10 | — |
| 2025-02-12 | 0.08 | $0.10 | — |
| 2025-02-11 | 0.08 | $0.10 | — |
| 2025-02-10 | 0.07 | $0.10 | 5000 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 2000 |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.07 | $0.06 | — |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | — |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | — |
| 2024-11-27 | 0.07 | $0.06 | — |
| 2024-11-26 | 0.07 | $0.06 | — |
| 2024-11-25 | 0.07 | $0.06 | — |
| 2024-11-22 | 0.07 | $0.06 | — |
| 2024-11-21 | 0.07 | $0.06 | — |
| 2024-11-20 | 0.07 | $0.06 | — |
| 2024-11-19 | 0.07 | $0.06 | — |
| 2024-11-18 | 0.07 | $0.06 | — |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | — |
| 2024-11-13 | 0.07 | $0.06 | — |
| 2024-11-12 | 0.07 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.05 | $0.06 | — |
| 2024-11-04 | 0.04 | $0.06 | — |
| 2024-11-01 | 0.04 | $0.06 | 3975 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 10000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.02 | $0.03 | — |
| 2024-04-11 | 0.02 | $0.03 | — |
| 2024-04-10 | 0.02 | $0.03 | — |
| 2024-04-09 | 0.02 | $0.03 | — |
| 2024-04-08 | 0.02 | $0.03 | — |
| 2024-04-05 | 0.02 | $0.03 | — |
| 2024-04-04 | 0.02 | $0.03 | — |
| 2024-04-03 | 0.02 | $0.03 | — |
| 2024-04-02 | 0.02 | $0.03 | — |
| 2024-04-01 | 0.02 | $0.03 | — |
| 2024-03-28 | 0.02 | $0.03 | — |
| 2024-03-27 | 0.02 | $0.03 | — |
| 2024-03-26 | 0.02 | $0.03 | — |
| 2024-03-25 | 0.02 | $0.03 | — |
| 2024-03-22 | 0.02 | $0.03 | — |
| 2024-03-21 | 0.02 | $0.03 | — |
| 2024-03-20 | 0.02 | $0.03 | — |
| 2024-03-19 | 0.02 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.04 | $0.03 | — |
| 2024-03-12 | 0.05 | $0.03 | — |
| 2024-03-11 | 0.06 | $0.03 | — |
| 2024-03-08 | 0.07 | $0.03 | — |
| 2024-03-07 | 0.09 | $0.03 | 10000 |
| 2024-03-06 | 0.11 | $0.10 | — |
| 2024-03-05 | 0.11 | $0.10 | — |
| 2024-03-04 | 0.11 | $0.10 | — |
| 2024-03-01 | 0.11 | $0.10 | — |
| 2024-02-29 | 0.11 | $0.10 | — |
| 2024-02-28 | 0.11 | $0.10 | — |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.09 | $0.10 | 3500 |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.08 | $0.10 | — |
| 2024-02-05 | 0.07 | $0.10 | — |
| 2024-02-02 | 0.05 | $0.10 | 1000 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.03 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | 25000 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | 990 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | 3500 |
| 2023-09-28 | 0.07 | $0.09 | — |
| 2023-09-27 | 0.07 | $0.09 | — |
| 2023-09-26 | 0.06 | $0.09 | — |
| 2023-09-25 | 0.06 | $0.09 | — |
| 2023-09-22 | 0.06 | $0.09 | 8014 |
| 2023-09-21 | 0.05 | $0.09 | 2000 |
| 2023-09-20 | 0.04 | $0.07 | — |
| 2023-09-19 | 0.05 | $0.07 | — |
| 2023-09-18 | 0.05 | $0.07 | 14 |
| 2023-09-15 | 0.05 | $0.07 | 100 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.08 | $0.06 | 28429 |
| 2023-09-11 | 0.10 | $0.25 | 1150 |
| 2023-09-08 | 0.07 | $0.02 | — |
| 2023-09-07 | 0.10 | $0.02 | — |
| 2023-09-06 | 0.13 | $0.02 | — |
| 2023-09-05 | 0.18 | $0.02 | — |
| 2023-09-01 | 0.24 | $0.02 | 200 |
| 2023-08-31 | 0.30 | $0.40 | — |
| 2023-08-30 | 0.26 | $0.40 | 1500 |
| 2023-08-29 | 0.22 | $0.22 | — |
| 2023-08-28 | 0.22 | $0.22 | — |
| 2023-08-25 | 0.22 | $0.22 | — |
| 2023-08-24 | 0.22 | $0.22 | — |
| 2023-08-23 | 0.22 | $0.22 | — |
| 2023-08-22 | 0.22 | $0.22 | — |
| 2023-08-21 | 0.22 | $0.22 | — |
| 2023-08-18 | 0.22 | $0.22 | — |
| 2023-08-17 | 0.22 | $0.22 | — |
| 2023-08-16 | 0.22 | $0.22 | — |
| 2023-08-15 | 0.22 | $0.22 | — |
| 2023-08-14 | 0.22 | $0.22 | — |
| 2023-08-11 | 0.22 | $0.22 | — |
| 2023-08-10 | 0.22 | $0.22 | — |
| 2023-08-09 | 0.22 | $0.22 | — |
| 2023-08-08 | 0.22 | $0.22 | — |
| 2023-08-07 | 0.22 | $0.22 | — |
| 2023-08-04 | 0.22 | $0.22 | — |
| 2023-08-03 | 0.22 | $0.22 | — |
| 2023-08-02 | 0.22 | $0.22 | — |
| 2023-08-01 | 0.22 | $0.22 | — |
| 2023-07-31 | 0.22 | $0.22 | — |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.22 | $0.22 | — |
| 2023-07-26 | 0.22 | $0.22 | — |
| 2023-07-25 | 0.22 | $0.22 | — |
| 2023-07-24 | 0.22 | $0.22 | — |
| 2023-07-21 | 0.22 | $0.22 | — |
| 2023-07-20 | 0.22 | $0.22 | — |
| 2023-07-19 | 0.22 | $0.22 | — |
| 2023-07-18 | 0.22 | $0.22 | — |
| 2023-07-17 | 0.22 | $0.22 | — |
| 2023-07-14 | 0.22 | $0.22 | — |
| 2023-07-13 | 0.22 | $0.22 | — |
| 2023-07-12 | 0.22 | $0.22 | — |
| 2023-07-11 | 0.22 | $0.22 | — |
| 2023-07-10 | 0.22 | $0.22 | — |
| 2023-07-07 | 0.22 | $0.22 | — |
| 2023-07-06 | 0.22 | $0.22 | — |
| 2023-07-05 | 0.22 | $0.22 | — |
| 2023-07-03 | 0.21 | $0.22 | — |
| 2023-06-30 | 0.21 | $0.22 | — |
| 2023-06-29 | 0.21 | $0.22 | — |
| 2023-06-28 | 0.21 | $0.22 | — |
| 2023-06-27 | 0.20 | $0.22 | — |
| 2023-06-26 | 0.20 | $0.22 | — |
| 2023-06-23 | 0.20 | $0.22 | 230 |
| 2023-06-22 | 0.19 | $0.20 | — |
| 2023-06-21 | 0.19 | $0.20 | — |
| 2023-06-20 | 0.19 | $0.20 | — |
| 2023-06-16 | 0.19 | $0.20 | — |
| 2023-06-15 | 0.19 | $0.20 | — |
| 2023-06-14 | 0.18 | $0.20 | — |
| 2023-06-13 | 0.18 | $0.20 | — |
| 2023-06-12 | 0.18 | $0.20 | — |
| 2023-06-09 | 0.18 | $0.20 | — |
| 2023-06-08 | 0.18 | $0.20 | — |
| 2023-06-07 | 0.18 | $0.20 | — |
| 2023-06-06 | 0.18 | $0.20 | — |
| 2023-06-05 | 0.19 | $0.20 | — |
| 2023-06-02 | 0.19 | $0.20 | — |
| 2023-06-01 | 0.19 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.21 | $0.20 | — |
| 2023-05-25 | 0.22 | $0.20 | — |
| 2023-05-24 | 0.24 | $0.20 | — |
| 2023-05-23 | 0.25 | $0.20 | — |
| 2023-05-22 | 0.27 | $0.20 | 1000 |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.30 | $0.30 | — |
| 2023-04-27 | 0.30 | $0.30 | 1000 |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | — |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.30 | $0.30 | — |
| 2023-03-22 | 0.30 | $0.30 | — |
| 2023-03-21 | 0.29 | $0.30 | — |
| 2023-03-20 | 0.29 | $0.30 | — |
| 2023-03-17 | 0.29 | $0.30 | — |
| 2023-03-16 | 0.29 | $0.30 | — |
| 2023-03-15 | 0.29 | $0.30 | — |
| 2023-03-14 | 0.29 | $0.30 | — |
| 2023-03-13 | 0.29 | $0.30 | — |
| 2023-03-10 | 0.29 | $0.30 | — |
| 2023-03-09 | 0.29 | $0.30 | — |
| 2023-03-08 | 0.29 | $0.30 | — |
| 2023-03-07 | 0.29 | $0.30 | — |
| 2023-03-06 | 0.29 | $0.30 | — |
| 2023-03-03 | 0.28 | $0.30 | — |
| 2023-03-02 | 0.28 | $0.30 | — |
| 2023-03-01 | 0.28 | $0.30 | — |
| 2023-02-28 | 0.28 | $0.30 | — |
| 2023-02-27 | 0.28 | $0.30 | — |
| 2023-02-24 | 0.28 | $0.30 | — |
| 2023-02-23 | 0.28 | $0.30 | — |
| 2023-02-22 | 0.28 | $0.30 | — |
| 2023-02-21 | 0.28 | $0.30 | 15000 |
| 2023-02-17 | 0.28 | $0.23 | — |
| 2023-02-16 | 0.31 | $0.23 | 6000 |
| 2023-02-15 | 0.34 | $0.23 | 12150 |
| 2023-02-14 | 0.37 | $0.38 | — |
| 2023-02-13 | 0.37 | $0.38 | — |
| 2023-02-10 | 0.36 | $0.38 | — |
| 2023-02-09 | 0.36 | $0.38 | 15000 |
| 2023-02-08 | 0.35 | $0.36 | — |
| 2023-02-07 | 0.34 | $0.36 | 28289 |
| 2023-02-06 | 0.34 | $0.34 | — |
| 2023-02-03 | 0.34 | $0.34 | — |
| 2023-02-02 | 0.34 | $0.34 | — |
| 2023-02-01 | 0.34 | $0.34 | — |
| 2023-01-31 | 0.34 | $0.34 | — |
| 2023-01-30 | 0.35 | $0.34 | — |
| 2023-01-27 | 0.35 | $0.34 | — |
| 2023-01-26 | 0.35 | $0.34 | — |
| 2023-01-25 | 0.35 | $0.34 | — |
| 2023-01-24 | 0.35 | $0.34 | — |
| 2023-01-23 | 0.36 | $0.34 | — |
| 2023-01-20 | 0.36 | $0.34 | — |
| 2023-01-19 | 0.36 | $0.34 | — |
| 2023-01-18 | 0.36 | $0.34 | — |
| 2023-01-17 | 0.36 | $0.34 | — |
| 2023-01-13 | 0.37 | $0.34 | — |
| 2023-01-12 | 0.37 | $0.34 | — |
| 2023-01-11 | 0.37 | $0.34 | — |
| 2023-01-10 | 0.37 | $0.34 | — |
| 2023-01-09 | 0.38 | $0.34 | — |
| 2023-01-06 | 0.38 | $0.34 | — |
| 2023-01-05 | 0.38 | $0.34 | — |
| 2023-01-04 | 0.38 | $0.34 | — |
| 2023-01-03 | 0.38 | $0.34 | — |
| 2022-12-30 | 0.38 | $0.34 | — |
| 2022-12-29 | 0.37 | $0.34 | — |
| 2022-12-28 | 0.37 | $0.34 | — |
| 2022-12-27 | 0.36 | $0.34 | — |
| 2022-12-23 | 0.35 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.32 | $0.34 | — |
| 2022-12-20 | 0.30 | $0.34 | 90 |
| 2022-12-19 | 0.27 | $0.28 | — |
| 2022-12-16 | 0.25 | $0.28 | — |
| 2022-12-15 | 0.22 | $0.28 | — |
| 2022-12-14 | 0.19 | $0.28 | — |
| 2022-12-13 | 0.16 | $0.28 | 10 |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.10 | $0.11 | — |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | — |
| 2022-11-21 | 0.10 | $0.11 | — |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.10 | $0.11 | — |
| 2022-11-16 | 0.09 | $0.11 | 1988 |
| 2022-11-15 | 0.09 | $0.11 | — |
| 2022-11-14 | 0.09 | $0.11 | — |
| 2022-11-11 | 0.09 | $0.11 | — |
| 2022-11-10 | 0.09 | $0.11 | — |
| 2022-11-09 | 0.09 | $0.11 | — |
| 2022-11-08 | 0.09 | $0.11 | — |
| 2022-11-07 | 0.09 | $0.11 | — |
| 2022-11-04 | 0.09 | $0.11 | — |
| 2022-11-03 | 0.10 | $0.11 | — |
| 2022-11-02 | 0.10 | $0.11 | — |
| 2022-11-01 | 0.10 | $0.11 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.42
2025-07-21
Close Price
$0.09
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.49
Average
46.11
Maximum
98.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 50.42 | $0.09 | 20000 |
| 2025-07-18 | 45.36 | $0.07 | 50000 |
| 2025-07-17 | 57.31 | $0.12 | 5000 |
| 2025-07-16 | 51.50 | $0.10 | 20000 |
| 2025-07-15 | 49.20 | $0.09 | 54000 |
| 2025-07-14 | 42.02 | $0.07 | 168500 |
| 2025-07-11 | 70.85 | $0.13 | 25000 |
| 2025-07-10 | 70.85 | $0.13 | 26000 |
| 2025-07-09 | 40.82 | $0.08 | 15500 |
| 2025-07-08 | 90.53 | $0.11 | 146380 |
| 2025-07-07 | 76.39 | $0.09 | — |
| 2025-07-03 | 76.39 | $0.09 | — |
| 2025-07-02 | 76.39 | $0.09 | — |
| 2025-07-01 | 76.39 | $0.09 | — |
| 2025-06-30 | 76.39 | $0.09 | — |
| 2025-06-27 | 76.39 | $0.09 | — |
| 2025-06-26 | 76.39 | $0.09 | — |
| 2025-06-25 | 76.39 | $0.09 | — |
| 2025-06-24 | 76.39 | $0.09 | — |
| 2025-06-23 | 76.39 | $0.09 | — |
| 2025-06-20 | 76.39 | $0.09 | — |
| 2025-06-18 | 76.39 | $0.09 | — |
| 2025-06-17 | 76.39 | $0.09 | — |
| 2025-06-16 | 76.39 | $0.09 | — |
| 2025-06-13 | 76.39 | $0.09 | — |
| 2025-06-12 | 76.39 | $0.09 | — |
| 2025-06-11 | 76.39 | $0.09 | — |
| 2025-06-10 | 76.39 | $0.09 | — |
| 2025-06-09 | 76.39 | $0.09 | — |
| 2025-06-06 | 76.39 | $0.09 | — |
| 2025-06-05 | 76.39 | $0.09 | — |
| 2025-06-04 | 76.39 | $0.09 | — |
| 2025-06-03 | 76.39 | $0.09 | — |
| 2025-06-02 | 76.39 | $0.09 | — |
| 2025-05-30 | 76.39 | $0.09 | — |
| 2025-05-29 | 76.39 | $0.09 | — |
| 2025-05-28 | 76.39 | $0.09 | — |
| 2025-05-27 | 76.39 | $0.09 | 5000 |
| 2025-05-23 | 76.39 | $0.09 | — |
| 2025-05-22 | 76.39 | $0.09 | — |
| 2025-05-21 | 76.39 | $0.09 | — |
| 2025-05-20 | 76.39 | $0.09 | — |
| 2025-05-19 | 76.39 | $0.09 | — |
| 2025-05-16 | 76.39 | $0.09 | — |
| 2025-05-15 | 76.39 | $0.09 | 460 |
| 2025-05-14 | 9.59 | $0.05 | — |
| 2025-05-13 | 9.59 | $0.05 | — |
| 2025-05-12 | 9.59 | $0.05 | — |
| 2025-05-09 | 9.59 | $0.05 | — |
| 2025-05-08 | 9.59 | $0.05 | — |
| 2025-05-07 | 9.59 | $0.05 | — |
| 2025-05-06 | 9.59 | $0.05 | — |
| 2025-05-05 | 9.59 | $0.05 | — |
| 2025-05-02 | 9.59 | $0.05 | — |
| 2025-05-01 | 9.59 | $0.05 | — |
| 2025-04-30 | 9.59 | $0.05 | — |
| 2025-04-29 | 9.59 | $0.05 | — |
| 2025-04-28 | 9.59 | $0.05 | — |
| 2025-04-25 | 9.59 | $0.05 | — |
| 2025-04-24 | 9.59 | $0.05 | — |
| 2025-04-23 | 9.59 | $0.05 | — |
| 2025-04-22 | 9.59 | $0.05 | — |
| 2025-04-21 | 9.59 | $0.05 | — |
| 2025-04-17 | 9.59 | $0.05 | — |
| 2025-04-16 | 9.59 | $0.05 | — |
| 2025-04-15 | 9.59 | $0.05 | — |
| 2025-04-14 | 9.59 | $0.05 | — |
| 2025-04-11 | 9.59 | $0.05 | — |
| 2025-04-10 | 9.59 | $0.05 | — |
| 2025-04-09 | 9.59 | $0.05 | — |
| 2025-04-08 | 94.85 | $0.10 | 5000 |
| 2025-04-07 | 94.85 | $0.10 | — |
| 2025-04-04 | 94.85 | $0.10 | 5000 |
| 2025-04-03 | 94.85 | $0.10 | — |
| 2025-04-02 | 94.85 | $0.10 | — |
| 2025-04-01 | 94.85 | $0.10 | — |
| 2025-03-31 | 94.85 | $0.10 | — |
| 2025-03-28 | 94.85 | $0.10 | — |
| 2025-03-27 | 94.85 | $0.10 | — |
| 2025-03-26 | 94.85 | $0.10 | — |
| 2025-03-25 | 94.85 | $0.10 | — |
| 2025-03-24 | 94.85 | $0.10 | — |
| 2025-03-21 | 94.85 | $0.10 | — |
| 2025-03-20 | 94.85 | $0.10 | — |
| 2025-03-19 | 94.85 | $0.10 | — |
| 2025-03-18 | 94.85 | $0.10 | — |
| 2025-03-17 | 94.85 | $0.10 | — |
| 2025-03-14 | 94.85 | $0.10 | — |
| 2025-03-13 | 94.85 | $0.10 | — |
| 2025-03-12 | 94.85 | $0.10 | — |
| 2025-03-11 | 94.85 | $0.10 | — |
| 2025-03-10 | 94.85 | $0.10 | — |
| 2025-03-07 | 94.85 | $0.10 | — |
| 2025-03-06 | 94.85 | $0.10 | — |
| 2025-03-05 | 94.85 | $0.10 | — |
| 2025-03-04 | 94.85 | $0.10 | — |
| 2025-03-03 | 94.85 | $0.10 | — |
| 2025-02-28 | 94.85 | $0.10 | — |
| 2025-02-27 | 94.85 | $0.10 | — |
| 2025-02-26 | 94.85 | $0.10 | — |
| 2025-02-25 | 94.85 | $0.10 | — |
| 2025-02-24 | 94.85 | $0.10 | — |
| 2025-02-21 | 94.85 | $0.10 | — |
| 2025-02-20 | 94.85 | $0.10 | — |
| 2025-02-19 | 94.85 | $0.10 | — |
| 2025-02-18 | 94.85 | $0.10 | — |
| 2025-02-14 | 94.85 | $0.10 | — |
| 2025-02-13 | 94.85 | $0.10 | — |
| 2025-02-12 | 94.85 | $0.10 | — |
| 2025-02-11 | 94.85 | $0.10 | — |
| 2025-02-10 | 94.85 | $0.10 | 5000 |
| 2025-02-07 | 33.09 | $0.06 | — |
| 2025-02-06 | 33.09 | $0.06 | — |
| 2025-02-05 | 33.09 | $0.06 | — |
| 2025-02-04 | 33.09 | $0.06 | — |
| 2025-02-03 | 33.09 | $0.06 | — |
| 2025-01-31 | 33.09 | $0.06 | — |
| 2025-01-30 | 33.09 | $0.06 | — |
| 2025-01-29 | 33.09 | $0.06 | — |
| 2025-01-28 | 33.09 | $0.06 | — |
| 2025-01-27 | 33.09 | $0.06 | — |
| 2025-01-24 | 33.09 | $0.06 | — |
| 2025-01-23 | 33.09 | $0.06 | — |
| 2025-01-22 | 33.09 | $0.06 | — |
| 2025-01-21 | 33.09 | $0.06 | — |
| 2025-01-17 | 33.09 | $0.06 | — |
| 2025-01-16 | 33.09 | $0.06 | — |
| 2025-01-15 | 33.09 | $0.06 | 2000 |
| 2025-01-14 | 97.67 | $0.06 | — |
| 2025-01-13 | 97.67 | $0.06 | — |
| 2025-01-10 | 97.67 | $0.06 | — |
| 2025-01-08 | 97.67 | $0.06 | — |
| 2025-01-07 | 97.67 | $0.06 | — |
| 2025-01-06 | 97.67 | $0.06 | — |
| 2025-01-03 | 97.67 | $0.06 | — |
| 2025-01-02 | 97.67 | $0.06 | — |
| 2024-12-31 | 97.67 | $0.06 | — |
| 2024-12-30 | 97.67 | $0.06 | — |
| 2024-12-27 | 97.67 | $0.06 | — |
| 2024-12-26 | 97.67 | $0.06 | — |
| 2024-12-24 | 97.67 | $0.06 | — |
| 2024-12-23 | 97.67 | $0.06 | — |
| 2024-12-20 | 97.67 | $0.06 | — |
| 2024-12-19 | 97.67 | $0.06 | — |
| 2024-12-18 | 97.67 | $0.06 | — |
| 2024-12-17 | 97.67 | $0.06 | — |
| 2024-12-16 | 97.67 | $0.06 | — |
| 2024-12-13 | 97.67 | $0.06 | — |
| 2024-12-12 | 97.67 | $0.06 | — |
| 2024-12-11 | 97.67 | $0.06 | — |
| 2024-12-10 | 97.67 | $0.06 | — |
| 2024-12-09 | 97.67 | $0.06 | — |
| 2024-12-06 | 97.67 | $0.06 | — |
| 2024-12-05 | 97.67 | $0.06 | — |
| 2024-12-04 | 97.67 | $0.06 | — |
| 2024-12-03 | 97.67 | $0.06 | — |
| 2024-12-02 | 97.67 | $0.06 | — |
| 2024-11-29 | 97.67 | $0.06 | — |
| 2024-11-27 | 97.67 | $0.06 | — |
| 2024-11-26 | 97.67 | $0.06 | — |
| 2024-11-25 | 97.67 | $0.06 | — |
| 2024-11-22 | 97.67 | $0.06 | — |
| 2024-11-21 | 97.67 | $0.06 | — |
| 2024-11-20 | 97.67 | $0.06 | — |
| 2024-11-19 | 97.67 | $0.06 | — |
| 2024-11-18 | 97.67 | $0.06 | — |
| 2024-11-15 | 97.67 | $0.06 | — |
| 2024-11-14 | 97.67 | $0.06 | — |
| 2024-11-13 | 97.67 | $0.06 | — |
| 2024-11-12 | 97.67 | $0.06 | — |
| 2024-11-11 | 97.67 | $0.06 | — |
| 2024-11-08 | 97.67 | $0.06 | — |
| 2024-11-07 | 97.67 | $0.06 | — |
| 2024-11-06 | 97.67 | $0.06 | — |
| 2024-11-05 | 97.67 | $0.06 | — |
| 2024-11-04 | 97.67 | $0.06 | — |
| 2024-11-01 | 97.67 | $0.06 | 3975 |
| 2024-10-31 | 0.49 | $0.03 | — |
| 2024-10-30 | 0.49 | $0.03 | — |
| 2024-10-29 | 0.49 | $0.03 | — |
| 2024-10-28 | 0.49 | $0.03 | — |
| 2024-10-25 | 0.49 | $0.03 | — |
| 2024-10-24 | 0.49 | $0.03 | — |
| 2024-10-23 | 0.49 | $0.03 | — |
| 2024-10-22 | 0.49 | $0.03 | — |
| 2024-10-21 | 0.49 | $0.03 | — |
| 2024-10-18 | 0.49 | $0.03 | — |
| 2024-10-17 | 0.49 | $0.03 | — |
| 2024-10-16 | 0.49 | $0.03 | 10000 |
| 2024-10-15 | 22.12 | $0.03 | — |
| 2024-10-14 | 22.12 | $0.03 | — |
| 2024-10-11 | 22.12 | $0.03 | — |
| 2024-10-10 | 22.12 | $0.03 | — |
| 2024-10-09 | 22.12 | $0.03 | — |
| 2024-10-08 | 22.12 | $0.03 | — |
| 2024-10-07 | 22.12 | $0.03 | — |
| 2024-10-04 | 22.12 | $0.03 | — |
| 2024-10-03 | 22.12 | $0.03 | — |
| 2024-10-02 | 22.12 | $0.03 | — |
| 2024-10-01 | 22.12 | $0.03 | — |
| 2024-09-30 | 22.12 | $0.03 | — |
| 2024-09-27 | 22.12 | $0.03 | — |
| 2024-09-26 | 22.12 | $0.03 | — |
| 2024-09-25 | 22.12 | $0.03 | — |
| 2024-09-24 | 22.12 | $0.03 | — |
| 2024-09-23 | 22.12 | $0.03 | — |
| 2024-09-20 | 22.12 | $0.03 | — |
| 2024-09-19 | 22.12 | $0.03 | — |
| 2024-09-18 | 22.12 | $0.03 | — |
| 2024-09-17 | 22.12 | $0.03 | — |
| 2024-09-16 | 22.12 | $0.03 | — |
| 2024-09-13 | 22.12 | $0.03 | — |
| 2024-09-12 | 22.12 | $0.03 | — |
| 2024-09-11 | 22.12 | $0.03 | — |
| 2024-09-10 | 22.12 | $0.03 | — |
| 2024-09-09 | 22.12 | $0.03 | — |
| 2024-09-06 | 22.12 | $0.03 | — |
| 2024-09-05 | 22.12 | $0.03 | — |
| 2024-09-04 | 22.12 | $0.03 | — |
| 2024-09-03 | 22.12 | $0.03 | — |
| 2024-08-30 | 22.12 | $0.03 | — |
| 2024-08-29 | 22.12 | $0.03 | — |
| 2024-08-28 | 22.12 | $0.03 | — |
| 2024-08-27 | 22.12 | $0.03 | — |
| 2024-08-26 | 22.12 | $0.03 | — |
| 2024-08-23 | 22.12 | $0.03 | — |
| 2024-08-22 | 22.12 | $0.03 | — |
| 2024-08-21 | 22.12 | $0.03 | — |
| 2024-08-20 | 22.12 | $0.03 | — |
| 2024-08-19 | 22.12 | $0.03 | — |
| 2024-08-16 | 22.12 | $0.03 | — |
| 2024-08-15 | 22.12 | $0.03 | — |
| 2024-08-14 | 22.12 | $0.03 | — |
| 2024-08-13 | 22.12 | $0.03 | — |
| 2024-08-12 | 22.12 | $0.03 | — |
| 2024-08-09 | 22.12 | $0.03 | — |
| 2024-08-08 | 22.12 | $0.03 | — |
| 2024-08-07 | 22.12 | $0.03 | — |
| 2024-08-06 | 22.12 | $0.03 | — |
| 2024-08-05 | 22.12 | $0.03 | — |
| 2024-08-02 | 22.12 | $0.03 | — |
| 2024-08-01 | 22.12 | $0.03 | — |
| 2024-07-31 | 22.12 | $0.03 | — |
| 2024-07-30 | 22.12 | $0.03 | — |
| 2024-07-29 | 22.12 | $0.03 | — |
| 2024-07-26 | 22.12 | $0.03 | — |
| 2024-07-25 | 22.12 | $0.03 | — |
| 2024-07-24 | 22.12 | $0.03 | — |
| 2024-07-23 | 22.12 | $0.03 | — |
| 2024-07-22 | 22.12 | $0.03 | — |
| 2024-07-19 | 22.12 | $0.03 | — |
| 2024-07-18 | 22.12 | $0.03 | — |
| 2024-07-17 | 22.12 | $0.03 | — |
| 2024-07-16 | 22.12 | $0.03 | — |
| 2024-07-15 | 22.12 | $0.03 | — |
| 2024-07-12 | 22.12 | $0.03 | — |
| 2024-07-11 | 22.12 | $0.03 | — |
| 2024-07-10 | 22.12 | $0.03 | — |
| 2024-07-09 | 22.12 | $0.03 | — |
| 2024-07-08 | 22.12 | $0.03 | — |
| 2024-07-05 | 22.12 | $0.03 | — |
| 2024-07-03 | 22.12 | $0.03 | — |
| 2024-07-02 | 22.12 | $0.03 | — |
| 2024-07-01 | 22.12 | $0.03 | — |
| 2024-06-28 | 22.12 | $0.03 | — |
| 2024-06-27 | 22.12 | $0.03 | — |
| 2024-06-26 | 22.12 | $0.03 | — |
| 2024-06-25 | 22.12 | $0.03 | — |
| 2024-06-24 | 22.12 | $0.03 | — |
| 2024-06-21 | 22.12 | $0.03 | — |
| 2024-06-20 | 22.12 | $0.03 | — |
| 2024-06-18 | 22.12 | $0.03 | — |
| 2024-06-17 | 22.12 | $0.03 | — |
| 2024-06-14 | 22.12 | $0.03 | — |
| 2024-06-13 | 22.12 | $0.03 | — |
| 2024-06-12 | 22.12 | $0.03 | — |
| 2024-06-11 | 22.12 | $0.03 | — |
| 2024-06-10 | 22.12 | $0.03 | — |
| 2024-06-07 | 22.12 | $0.03 | — |
| 2024-06-06 | 22.12 | $0.03 | — |
| 2024-06-05 | 22.12 | $0.03 | — |
| 2024-06-04 | 22.12 | $0.03 | — |
| 2024-06-03 | 22.12 | $0.03 | — |
| 2024-05-31 | 22.12 | $0.03 | — |
| 2024-05-30 | 22.12 | $0.03 | — |
| 2024-05-29 | 22.12 | $0.03 | — |
| 2024-05-28 | 22.12 | $0.03 | — |
| 2024-05-24 | 22.12 | $0.03 | — |
| 2024-05-23 | 22.12 | $0.03 | — |
| 2024-05-22 | 22.12 | $0.03 | — |
| 2024-05-21 | 22.12 | $0.03 | — |
| 2024-05-20 | 22.12 | $0.03 | — |
| 2024-05-17 | 22.12 | $0.03 | — |
| 2024-05-16 | 22.12 | $0.03 | — |
| 2024-05-15 | 22.12 | $0.03 | — |
| 2024-05-14 | 22.12 | $0.03 | — |
| 2024-05-13 | 22.12 | $0.03 | — |
| 2024-05-10 | 22.12 | $0.03 | — |
| 2024-05-09 | 22.12 | $0.03 | — |
| 2024-05-08 | 22.12 | $0.03 | — |
| 2024-05-07 | 22.12 | $0.03 | — |
| 2024-05-06 | 22.12 | $0.03 | — |
| 2024-05-03 | 22.12 | $0.03 | — |
| 2024-05-02 | 22.12 | $0.03 | — |
| 2024-05-01 | 22.12 | $0.03 | — |
| 2024-04-30 | 22.12 | $0.03 | — |
| 2024-04-29 | 22.12 | $0.03 | — |
| 2024-04-26 | 22.12 | $0.03 | — |
| 2024-04-25 | 22.12 | $0.03 | — |
| 2024-04-24 | 22.12 | $0.03 | — |
| 2024-04-23 | 22.12 | $0.03 | — |
| 2024-04-22 | 22.12 | $0.03 | — |
| 2024-04-19 | 22.12 | $0.03 | — |
| 2024-04-18 | 22.12 | $0.03 | — |
| 2024-04-17 | 22.12 | $0.03 | — |
| 2024-04-16 | 22.12 | $0.03 | — |
| 2024-04-15 | 22.12 | $0.03 | — |
| 2024-04-12 | 22.12 | $0.03 | — |
| 2024-04-11 | 22.12 | $0.03 | — |
| 2024-04-10 | 22.12 | $0.03 | — |
| 2024-04-09 | 22.12 | $0.03 | — |
| 2024-04-08 | 22.12 | $0.03 | — |
| 2024-04-05 | 22.12 | $0.03 | — |
| 2024-04-04 | 22.12 | $0.03 | — |
| 2024-04-03 | 22.12 | $0.03 | — |
| 2024-04-02 | 22.12 | $0.03 | — |
| 2024-04-01 | 22.12 | $0.03 | — |
| 2024-03-28 | 22.12 | $0.03 | — |
| 2024-03-27 | 22.12 | $0.03 | — |
| 2024-03-26 | 22.12 | $0.03 | — |
| 2024-03-25 | 22.12 | $0.03 | — |
| 2024-03-22 | 22.12 | $0.03 | — |
| 2024-03-21 | 22.12 | $0.03 | — |
| 2024-03-20 | 22.12 | $0.03 | — |
| 2024-03-19 | 22.12 | $0.03 | — |
| 2024-03-18 | 22.12 | $0.03 | — |
| 2024-03-15 | 22.12 | $0.03 | — |
| 2024-03-14 | 22.12 | $0.03 | — |
| 2024-03-13 | 22.12 | $0.03 | — |
| 2024-03-12 | 22.12 | $0.03 | — |
| 2024-03-11 | 22.12 | $0.03 | — |
| 2024-03-08 | 22.12 | $0.03 | — |
| 2024-03-07 | 22.12 | $0.03 | 10000 |
| 2024-03-06 | 91.08 | $0.10 | — |
| 2024-03-05 | 91.08 | $0.10 | — |
| 2024-03-04 | 91.08 | $0.10 | — |
| 2024-03-01 | 91.08 | $0.10 | — |
| 2024-02-29 | 91.08 | $0.10 | — |
| 2024-02-28 | 91.08 | $0.10 | — |
| 2024-02-27 | 91.08 | $0.10 | — |
| 2024-02-26 | 91.08 | $0.10 | — |
| 2024-02-23 | 91.08 | $0.10 | — |
| 2024-02-22 | 91.08 | $0.10 | — |
| 2024-02-21 | 91.08 | $0.10 | — |
| 2024-02-20 | 91.08 | $0.10 | — |
| 2024-02-16 | 91.08 | $0.10 | — |
| 2024-02-15 | 91.08 | $0.10 | — |
| 2024-02-14 | 91.08 | $0.10 | — |
| 2024-02-13 | 91.08 | $0.10 | — |
| 2024-02-12 | 91.08 | $0.10 | — |
| 2024-02-09 | 91.08 | $0.10 | — |
| 2024-02-08 | 91.08 | $0.10 | 3500 |
| 2024-02-07 | 91.08 | $0.10 | — |
| 2024-02-06 | 91.08 | $0.10 | — |
| 2024-02-05 | 91.08 | $0.10 | — |
| 2024-02-02 | 91.08 | $0.10 | 1000 |
| 2024-02-01 | 27.22 | $0.04 | — |
| 2024-01-31 | 27.22 | $0.04 | — |
| 2024-01-30 | 27.22 | $0.04 | — |
| 2024-01-29 | 27.22 | $0.04 | — |
| 2024-01-26 | 27.22 | $0.04 | — |
| 2024-01-25 | 27.22 | $0.04 | — |
| 2024-01-24 | 27.22 | $0.04 | — |
| 2024-01-23 | 27.22 | $0.04 | — |
| 2024-01-22 | 27.22 | $0.04 | — |
| 2024-01-19 | 27.22 | $0.04 | — |
| 2024-01-18 | 27.22 | $0.04 | — |
| 2024-01-17 | 27.22 | $0.04 | — |
| 2024-01-16 | 27.22 | $0.04 | — |
| 2024-01-12 | 27.22 | $0.04 | — |
| 2024-01-11 | 27.22 | $0.04 | — |
| 2024-01-10 | 27.22 | $0.04 | — |
| 2024-01-09 | 27.22 | $0.04 | — |
| 2024-01-08 | 27.22 | $0.04 | — |
| 2024-01-05 | 27.22 | $0.04 | — |
| 2024-01-04 | 27.22 | $0.04 | — |
| 2024-01-03 | 27.22 | $0.04 | — |
| 2024-01-02 | 27.22 | $0.04 | — |
| 2023-12-29 | 27.22 | $0.04 | — |
| 2023-12-28 | 27.22 | $0.04 | — |
| 2023-12-27 | 27.22 | $0.04 | — |
| 2023-12-26 | 27.22 | $0.04 | — |
| 2023-12-22 | 27.22 | $0.04 | — |
| 2023-12-21 | 27.22 | $0.04 | — |
| 2023-12-20 | 27.22 | $0.04 | — |
| 2023-12-19 | 27.22 | $0.04 | 25000 |
| 2023-12-18 | 41.12 | $0.05 | — |
| 2023-12-15 | 41.12 | $0.05 | — |
| 2023-12-14 | 41.12 | $0.05 | — |
| 2023-12-13 | 41.12 | $0.05 | — |
| 2023-12-12 | 41.12 | $0.05 | — |
| 2023-12-11 | 41.12 | $0.05 | — |
| 2023-12-08 | 41.12 | $0.05 | — |
| 2023-12-07 | 41.12 | $0.05 | — |
| 2023-12-06 | 41.12 | $0.05 | — |
| 2023-12-05 | 41.12 | $0.05 | — |
| 2023-12-04 | 41.12 | $0.05 | — |
| 2023-12-01 | 41.12 | $0.05 | — |
| 2023-11-30 | 41.12 | $0.05 | — |
| 2023-11-29 | 41.12 | $0.05 | — |
| 2023-11-28 | 41.12 | $0.05 | — |
| 2023-11-27 | 41.12 | $0.05 | — |
| 2023-11-24 | 41.12 | $0.05 | — |
| 2023-11-22 | 41.12 | $0.05 | — |
| 2023-11-21 | 41.12 | $0.05 | — |
| 2023-11-20 | 41.12 | $0.05 | — |
| 2023-11-17 | 41.12 | $0.05 | — |
| 2023-11-16 | 41.12 | $0.05 | — |
| 2023-11-15 | 41.12 | $0.05 | — |
| 2023-11-14 | 41.12 | $0.05 | — |
| 2023-11-13 | 41.12 | $0.05 | — |
| 2023-11-10 | 41.12 | $0.05 | — |
| 2023-11-09 | 41.12 | $0.05 | — |
| 2023-11-08 | 41.12 | $0.05 | — |
| 2023-11-07 | 41.12 | $0.05 | — |
| 2023-11-06 | 41.12 | $0.05 | — |
| 2023-11-03 | 41.12 | $0.05 | — |
| 2023-11-02 | 41.12 | $0.05 | — |
| 2023-11-01 | 41.12 | $0.05 | — |
| 2023-10-31 | 41.12 | $0.05 | — |
| 2023-10-30 | 41.12 | $0.05 | — |
| 2023-10-27 | 41.12 | $0.05 | — |
| 2023-10-26 | 41.12 | $0.05 | — |
| 2023-10-25 | 41.12 | $0.05 | — |
| 2023-10-24 | 41.12 | $0.05 | — |
| 2023-10-23 | 41.12 | $0.05 | — |
| 2023-10-20 | 41.12 | $0.05 | — |
| 2023-10-19 | 41.12 | $0.05 | — |
| 2023-10-18 | 41.12 | $0.05 | — |
| 2023-10-17 | 41.12 | $0.05 | — |
| 2023-10-16 | 41.12 | $0.05 | — |
| 2023-10-13 | 41.12 | $0.05 | — |
| 2023-10-12 | 41.12 | $0.05 | — |
| 2023-10-11 | 41.12 | $0.05 | — |
| 2023-10-10 | 41.12 | $0.05 | — |
| 2023-10-09 | 41.12 | $0.05 | — |
| 2023-10-06 | 41.12 | $0.05 | 990 |
| 2023-10-05 | 41.12 | $0.05 | — |
| 2023-10-04 | 41.12 | $0.05 | — |
| 2023-10-03 | 41.12 | $0.05 | — |
| 2023-10-02 | 41.12 | $0.05 | — |
| 2023-09-29 | 41.12 | $0.05 | 3500 |
| 2023-09-28 | 45.20 | $0.09 | — |
| 2023-09-27 | 45.20 | $0.09 | — |
| 2023-09-26 | 45.20 | $0.09 | — |
| 2023-09-25 | 45.20 | $0.09 | — |
| 2023-09-22 | 45.20 | $0.09 | 8014 |
| 2023-09-21 | 45.20 | $0.09 | 2000 |
| 2023-09-20 | 42.93 | $0.07 | — |
| 2023-09-19 | 42.93 | $0.07 | — |
| 2023-09-18 | 42.93 | $0.07 | 14 |
| 2023-09-15 | 42.93 | $0.07 | 100 |
| 2023-09-14 | 42.12 | $0.06 | — |
| 2023-09-13 | 42.12 | $0.06 | — |
| 2023-09-12 | 42.12 | $0.06 | 28429 |
| 2023-09-11 | 54.83 | $0.25 | 1150 |
| 2023-09-08 | 30.17 | $0.02 | — |
| 2023-09-07 | 30.17 | $0.02 | — |
| 2023-09-06 | 30.17 | $0.02 | — |
| 2023-09-05 | 30.17 | $0.02 | — |
| 2023-09-01 | 30.17 | $0.02 | 200 |
| 2023-08-31 | 98.38 | $0.40 | — |
| 2023-08-30 | 98.38 | $0.40 | 1500 |
| 2023-08-29 | 34.67 | $0.22 | — |
| 2023-08-28 | 34.67 | $0.22 | — |
| 2023-08-25 | 34.67 | $0.22 | — |
| 2023-08-24 | 34.67 | $0.22 | — |
| 2023-08-23 | 34.67 | $0.22 | — |
| 2023-08-22 | 34.67 | $0.22 | — |
| 2023-08-21 | 34.67 | $0.22 | — |
| 2023-08-18 | 34.67 | $0.22 | — |
| 2023-08-17 | 34.67 | $0.22 | — |
| 2023-08-16 | 34.67 | $0.22 | — |
| 2023-08-15 | 34.67 | $0.22 | — |
| 2023-08-14 | 34.67 | $0.22 | — |
| 2023-08-11 | 34.67 | $0.22 | — |
| 2023-08-10 | 34.67 | $0.22 | — |
| 2023-08-09 | 34.67 | $0.22 | — |
| 2023-08-08 | 34.67 | $0.22 | — |
| 2023-08-07 | 34.67 | $0.22 | — |
| 2023-08-04 | 34.67 | $0.22 | — |
| 2023-08-03 | 34.67 | $0.22 | — |
| 2023-08-02 | 34.67 | $0.22 | — |
| 2023-08-01 | 34.67 | $0.22 | — |
| 2023-07-31 | 34.67 | $0.22 | — |
| 2023-07-28 | 34.67 | $0.22 | — |
| 2023-07-27 | 34.67 | $0.22 | — |
| 2023-07-26 | 34.67 | $0.22 | — |
| 2023-07-25 | 34.67 | $0.22 | — |
| 2023-07-24 | 34.67 | $0.22 | — |
| 2023-07-21 | 34.67 | $0.22 | — |
| 2023-07-20 | 34.67 | $0.22 | — |
| 2023-07-19 | 34.67 | $0.22 | — |
| 2023-07-18 | 34.67 | $0.22 | — |
| 2023-07-17 | 34.67 | $0.22 | — |
| 2023-07-14 | 34.67 | $0.22 | — |
| 2023-07-13 | 34.67 | $0.22 | — |
| 2023-07-12 | 34.67 | $0.22 | — |
| 2023-07-11 | 34.67 | $0.22 | — |
| 2023-07-10 | 34.67 | $0.22 | — |
| 2023-07-07 | 34.67 | $0.22 | — |
| 2023-07-06 | 34.67 | $0.22 | — |
| 2023-07-05 | 34.67 | $0.22 | — |
| 2023-07-03 | 34.67 | $0.22 | — |
| 2023-06-30 | 34.67 | $0.22 | — |
| 2023-06-29 | 34.67 | $0.22 | — |
| 2023-06-28 | 34.67 | $0.22 | — |
| 2023-06-27 | 34.67 | $0.22 | — |
| 2023-06-26 | 34.67 | $0.22 | — |
| 2023-06-23 | 34.67 | $0.22 | 230 |
| 2023-06-22 | 4.41 | $0.20 | — |
| 2023-06-21 | 4.41 | $0.20 | — |
| 2023-06-20 | 4.41 | $0.20 | — |
| 2023-06-16 | 4.41 | $0.20 | — |
| 2023-06-15 | 4.41 | $0.20 | — |
| 2023-06-14 | 4.41 | $0.20 | — |
| 2023-06-13 | 4.41 | $0.20 | — |
| 2023-06-12 | 4.41 | $0.20 | — |
| 2023-06-09 | 4.41 | $0.20 | — |
| 2023-06-08 | 4.41 | $0.20 | — |
| 2023-06-07 | 4.41 | $0.20 | — |
| 2023-06-06 | 4.41 | $0.20 | — |
| 2023-06-05 | 4.41 | $0.20 | — |
| 2023-06-02 | 4.41 | $0.20 | — |
| 2023-06-01 | 4.41 | $0.20 | — |
| 2023-05-31 | 4.41 | $0.20 | — |
| 2023-05-30 | 4.41 | $0.20 | — |
| 2023-05-26 | 4.41 | $0.20 | — |
| 2023-05-25 | 4.41 | $0.20 | — |
| 2023-05-24 | 4.41 | $0.20 | — |
| 2023-05-23 | 4.41 | $0.20 | — |
| 2023-05-22 | 4.41 | $0.20 | 1000 |
| 2023-05-19 | 47.98 | $0.30 | — |
| 2023-05-18 | 47.98 | $0.30 | — |
| 2023-05-17 | 47.98 | $0.30 | — |
| 2023-05-16 | 47.98 | $0.30 | — |
| 2023-05-15 | 47.98 | $0.30 | — |
| 2023-05-12 | 47.98 | $0.30 | — |
| 2023-05-11 | 47.98 | $0.30 | — |
| 2023-05-10 | 47.98 | $0.30 | — |
| 2023-05-09 | 47.98 | $0.30 | — |
| 2023-05-08 | 47.98 | $0.30 | — |
| 2023-05-05 | 47.98 | $0.30 | — |
| 2023-05-04 | 47.98 | $0.30 | — |
| 2023-05-03 | 47.98 | $0.30 | — |
| 2023-05-02 | 47.98 | $0.30 | — |
| 2023-05-01 | 47.98 | $0.30 | — |
| 2023-04-28 | 47.98 | $0.30 | — |
| 2023-04-27 | 47.98 | $0.30 | 1000 |
| 2023-04-26 | 47.98 | $0.30 | — |
| 2023-04-25 | 47.98 | $0.30 | — |
| 2023-04-24 | 47.98 | $0.30 | — |
| 2023-04-21 | 47.98 | $0.30 | — |
| 2023-04-20 | 47.98 | $0.30 | — |
| 2023-04-19 | 47.98 | $0.30 | — |
| 2023-04-18 | 47.98 | $0.30 | — |
| 2023-04-17 | 47.98 | $0.30 | — |
| 2023-04-14 | 47.98 | $0.30 | — |
| 2023-04-13 | 47.98 | $0.30 | — |
| 2023-04-12 | 47.98 | $0.30 | — |
| 2023-04-11 | 47.98 | $0.30 | — |
| 2023-04-10 | 47.98 | $0.30 | — |
| 2023-04-06 | 47.98 | $0.30 | — |
| 2023-04-05 | 47.98 | $0.30 | — |
| 2023-04-04 | 47.98 | $0.30 | — |
| 2023-04-03 | 47.98 | $0.30 | — |
| 2023-03-31 | 47.98 | $0.30 | — |
| 2023-03-30 | 47.98 | $0.30 | — |
| 2023-03-29 | 47.98 | $0.30 | — |
| 2023-03-28 | 47.98 | $0.30 | — |
| 2023-03-27 | 47.98 | $0.30 | — |
| 2023-03-24 | 47.98 | $0.30 | — |
| 2023-03-23 | 47.98 | $0.30 | — |
| 2023-03-22 | 47.98 | $0.30 | — |
| 2023-03-21 | 47.98 | $0.30 | — |
| 2023-03-20 | 47.98 | $0.30 | — |
| 2023-03-17 | 47.98 | $0.30 | — |
| 2023-03-16 | 47.98 | $0.30 | — |
| 2023-03-15 | 47.98 | $0.30 | — |
| 2023-03-14 | 47.98 | $0.30 | — |
| 2023-03-13 | 47.98 | $0.30 | — |
| 2023-03-10 | 47.98 | $0.30 | — |
| 2023-03-09 | 47.98 | $0.30 | — |
| 2023-03-08 | 47.98 | $0.30 | — |
| 2023-03-07 | 47.98 | $0.30 | — |
| 2023-03-06 | 47.98 | $0.30 | — |
| 2023-03-03 | 47.98 | $0.30 | — |
| 2023-03-02 | 47.98 | $0.30 | — |
| 2023-03-01 | 47.98 | $0.30 | — |
| 2023-02-28 | 47.98 | $0.30 | — |
| 2023-02-27 | 47.98 | $0.30 | — |
| 2023-02-24 | 47.98 | $0.30 | — |
| 2023-02-23 | 47.98 | $0.30 | — |
| 2023-02-22 | 47.98 | $0.30 | — |
| 2023-02-21 | 47.98 | $0.30 | 15000 |
| 2023-02-17 | 28.43 | $0.23 | — |
| 2023-02-16 | 28.43 | $0.23 | 6000 |
| 2023-02-15 | 27.55 | $0.23 | 12150 |
| 2023-02-14 | 96.79 | $0.38 | — |
| 2023-02-13 | 96.79 | $0.38 | — |
| 2023-02-10 | 96.79 | $0.38 | — |
| 2023-02-09 | 96.79 | $0.38 | 15000 |
| 2023-02-08 | 95.67 | $0.36 | — |
| 2023-02-07 | 95.67 | $0.36 | 28289 |
| 2023-02-06 | 93.32 | $0.34 | — |
| 2023-02-03 | 93.32 | $0.34 | — |
| 2023-02-02 | 93.32 | $0.34 | — |
| 2023-02-01 | 93.32 | $0.34 | — |
| 2023-01-31 | 93.32 | $0.34 | — |
| 2023-01-30 | 93.32 | $0.34 | — |
| 2023-01-27 | 93.32 | $0.34 | — |
| 2023-01-26 | 93.32 | $0.34 | — |
| 2023-01-25 | 93.32 | $0.34 | — |
| 2023-01-24 | 93.32 | $0.34 | — |
| 2023-01-23 | 93.32 | $0.34 | — |
| 2023-01-20 | 93.32 | $0.34 | — |
| 2023-01-19 | 93.32 | $0.34 | — |
| 2023-01-18 | 93.32 | $0.34 | — |
| 2023-01-17 | 93.32 | $0.34 | — |
| 2023-01-13 | 93.32 | $0.34 | — |
| 2023-01-12 | 93.32 | $0.34 | — |
| 2023-01-11 | 93.32 | $0.34 | — |
| 2023-01-10 | 93.32 | $0.34 | — |
| 2023-01-09 | 93.32 | $0.34 | — |
| 2023-01-06 | 93.32 | $0.34 | — |
| 2023-01-05 | 93.32 | $0.34 | — |
| 2023-01-04 | 93.32 | $0.34 | — |
| 2023-01-03 | 93.32 | $0.34 | — |
| 2022-12-30 | 93.32 | $0.34 | — |
| 2022-12-29 | 93.32 | $0.34 | — |
| 2022-12-28 | 93.32 | $0.34 | — |
| 2022-12-27 | 93.32 | $0.34 | — |
| 2022-12-23 | 93.32 | $0.34 | — |
| 2022-12-22 | 93.32 | $0.34 | — |
| 2022-12-21 | 93.32 | $0.34 | — |
| 2022-12-20 | 93.32 | $0.34 | 90 |
| 2022-12-19 | 90.84 | $0.28 | — |
| 2022-12-16 | 90.84 | $0.28 | — |
| 2022-12-15 | 90.84 | $0.28 | — |
| 2022-12-14 | 90.84 | $0.28 | — |
| 2022-12-13 | 90.84 | $0.28 | 10 |
| 2022-12-12 | 8.64 | $0.11 | — |
| 2022-12-09 | 8.64 | $0.11 | — |
| 2022-12-08 | 8.64 | $0.11 | — |
| 2022-12-07 | 8.64 | $0.11 | — |
| 2022-12-06 | 8.64 | $0.11 | — |
| 2022-12-05 | 8.64 | $0.11 | — |
| 2022-12-02 | 8.64 | $0.11 | — |
| 2022-12-01 | 8.64 | $0.11 | — |
| 2022-11-30 | 8.64 | $0.11 | — |
| 2022-11-29 | 8.64 | $0.11 | — |
| 2022-11-28 | 8.64 | $0.11 | — |
| 2022-11-25 | 8.64 | $0.11 | — |
| 2022-11-23 | 8.64 | $0.11 | — |
| 2022-11-22 | 8.64 | $0.11 | — |
| 2022-11-21 | 8.64 | $0.11 | — |
| 2022-11-18 | 8.64 | $0.11 | — |
| 2022-11-17 | 8.64 | $0.11 | — |
| 2022-11-16 | 8.64 | $0.11 | 1988 |
| 2022-11-15 | 2.70 | $0.11 | — |
| 2022-11-14 | 2.70 | $0.11 | — |
| 2022-11-11 | 2.70 | $0.11 | — |
| 2022-11-10 | 2.70 | $0.11 | — |
| 2022-11-09 | 2.70 | $0.11 | — |
| 2022-11-08 | 2.70 | $0.11 | — |
| 2022-11-07 | 2.70 | $0.11 | — |
| 2022-11-04 | 2.70 | $0.11 | — |
| 2022-11-03 | 2.70 | $0.11 | — |
| 2022-11-02 | 2.70 | $0.11 | — |
| 2022-11-01 | 2.70 | $0.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.84
2025-07-21
Close Price
$0.09
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-21 | -69.84 | $0.09 | 20000 |
| 2025-07-18 | -82.20 | $0.07 | 50000 |
| 2025-07-17 | -55.62 | $0.12 | 5000 |
| 2025-07-16 | -68.34 | $0.10 | 20000 |
| 2025-07-15 | -72.80 | $0.09 | 54000 |
| 2025-07-14 | -85.03 | $0.07 | 168500 |
| 2025-07-11 | -47.94 | $0.13 | 25000 |
| 2025-07-10 | -47.94 | $0.13 | 26000 |
| 2025-07-09 | -72.40 | $0.08 | 15500 |
| 2025-07-08 | -50.67 | $0.11 | 146380 |
| 2025-06-11 | 0.00 | $0.09 | — |
| 2025-06-10 | 0.00 | $0.09 | — |
| 2025-06-09 | 0.00 | $0.09 | — |
| 2025-06-06 | 0.00 | $0.09 | — |
| 2025-06-05 | 0.00 | $0.09 | — |
| 2025-06-04 | 0.00 | $0.09 | — |
| 2025-06-03 | 0.00 | $0.09 | — |
| 2025-06-02 | 0.00 | $0.09 | — |
| 2025-05-30 | 0.00 | $0.09 | — |
| 2025-05-29 | 0.00 | $0.09 | — |
| 2025-05-28 | 0.00 | $0.09 | — |
| 2025-05-27 | 0.00 | $0.09 | 5000 |
| 2025-05-23 | 0.00 | $0.09 | — |
| 2025-05-22 | 0.00 | $0.09 | — |
| 2025-05-21 | 0.00 | $0.09 | — |
| 2025-05-20 | 0.00 | $0.09 | — |
| 2025-05-19 | 0.00 | $0.09 | — |
| 2025-05-16 | 0.00 | $0.09 | — |
| 2025-05-15 | 0.00 | $0.09 | 460 |
| 2025-05-06 | -100.00 | $0.05 | — |
| 2025-05-05 | -100.00 | $0.05 | — |
| 2025-05-02 | -100.00 | $0.05 | — |
| 2025-05-01 | -100.00 | $0.05 | — |
| 2025-04-30 | -100.00 | $0.05 | — |
| 2025-04-29 | -100.00 | $0.05 | — |
| 2025-04-28 | -100.00 | $0.05 | — |
| 2025-04-25 | -100.00 | $0.05 | — |
| 2025-04-24 | -100.00 | $0.05 | — |
| 2025-04-23 | -100.00 | $0.05 | — |
| 2025-04-22 | -100.00 | $0.05 | — |
| 2025-04-21 | -100.00 | $0.05 | — |
| 2025-04-17 | -100.00 | $0.05 | — |
| 2025-04-16 | -100.00 | $0.05 | — |
| 2025-04-15 | -100.00 | $0.05 | — |
| 2025-04-14 | -100.00 | $0.05 | — |
| 2025-04-11 | -100.00 | $0.05 | — |
| 2025-04-10 | -100.00 | $0.05 | — |
| 2025-04-09 | -100.00 | $0.05 | — |
| 2025-03-07 | 0.00 | $0.10 | — |
| 2025-03-06 | 0.00 | $0.10 | — |
| 2025-03-05 | 0.00 | $0.10 | — |
| 2025-03-04 | 0.00 | $0.10 | — |
| 2025-03-03 | 0.00 | $0.10 | — |
| 2025-02-28 | 0.00 | $0.10 | — |
| 2025-02-27 | 0.00 | $0.10 | — |
| 2025-02-26 | 0.00 | $0.10 | — |
| 2025-02-25 | 0.00 | $0.10 | — |
| 2025-02-24 | 0.00 | $0.10 | — |
| 2025-02-21 | 0.00 | $0.10 | — |
| 2025-02-20 | 0.00 | $0.10 | — |
| 2025-02-19 | 0.00 | $0.10 | — |
| 2025-02-18 | 0.00 | $0.10 | — |
| 2025-02-14 | 0.00 | $0.10 | — |
| 2025-02-13 | 0.00 | $0.10 | — |
| 2025-02-12 | 0.00 | $0.10 | — |
| 2025-02-11 | 0.00 | $0.10 | — |
| 2025-02-10 | 0.00 | $0.10 | 5000 |
| 2025-02-07 | -91.06 | $0.06 | — |
| 2025-02-06 | -91.06 | $0.06 | — |
| 2025-02-05 | -91.06 | $0.06 | — |
| 2025-02-04 | -91.06 | $0.06 | — |
| 2025-02-03 | -91.06 | $0.06 | — |
| 2025-01-31 | -91.06 | $0.06 | — |
| 2025-01-30 | -91.06 | $0.06 | — |
| 2025-01-29 | -91.06 | $0.06 | — |
| 2025-01-28 | -91.06 | $0.06 | — |
| 2025-01-27 | -91.06 | $0.06 | — |
| 2025-01-24 | -91.06 | $0.06 | — |
| 2025-01-23 | -91.06 | $0.06 | — |
| 2025-01-22 | -91.06 | $0.06 | — |
| 2025-01-21 | -91.06 | $0.06 | — |
| 2025-01-17 | -91.06 | $0.06 | — |
| 2025-01-16 | -91.06 | $0.06 | — |
| 2025-01-15 | -91.06 | $0.06 | 2000 |
| 2024-11-27 | 0.00 | $0.06 | — |
| 2024-11-26 | 0.00 | $0.06 | — |
| 2024-11-25 | 0.00 | $0.06 | — |
| 2024-11-22 | 0.00 | $0.06 | — |
| 2024-11-21 | 0.00 | $0.06 | — |
| 2024-11-20 | 0.00 | $0.06 | — |
| 2024-11-19 | 0.00 | $0.06 | — |
| 2024-11-18 | 0.00 | $0.06 | — |
| 2024-11-15 | 0.00 | $0.06 | — |
| 2024-11-14 | 0.00 | $0.06 | — |
| 2024-11-13 | 0.00 | $0.06 | — |
| 2024-11-12 | 0.00 | $0.06 | — |
| 2024-11-11 | 0.00 | $0.06 | — |
| 2024-11-08 | 0.00 | $0.06 | — |
| 2024-11-07 | 0.00 | $0.06 | — |
| 2024-11-06 | 0.00 | $0.06 | — |
| 2024-11-05 | 0.00 | $0.06 | — |
| 2024-11-04 | 0.00 | $0.06 | — |
| 2024-11-01 | 0.00 | $0.06 | 3975 |
| 2024-10-31 | -100.00 | $0.03 | — |
| 2024-10-30 | -100.00 | $0.03 | — |
| 2024-10-29 | -100.00 | $0.03 | — |
| 2024-10-28 | -100.00 | $0.03 | — |
| 2024-10-25 | -100.00 | $0.03 | — |
| 2024-10-24 | -100.00 | $0.03 | — |
| 2024-10-23 | -100.00 | $0.03 | — |
| 2024-10-22 | -100.00 | $0.03 | — |
| 2024-10-21 | -100.00 | $0.03 | — |
| 2024-10-18 | -100.00 | $0.03 | — |
| 2024-10-17 | -100.00 | $0.03 | — |
| 2024-10-16 | -100.00 | $0.03 | 10000 |
| 2024-04-03 | -100.00 | $0.03 | — |
| 2024-04-02 | -100.00 | $0.03 | — |
| 2024-04-01 | -100.00 | $0.03 | — |
| 2024-03-28 | -100.00 | $0.03 | — |
| 2024-03-27 | -100.00 | $0.03 | — |
| 2024-03-26 | -100.00 | $0.03 | — |
| 2024-03-25 | -100.00 | $0.03 | — |
| 2024-03-22 | -100.00 | $0.03 | — |
| 2024-03-21 | -100.00 | $0.03 | — |
| 2024-03-20 | -100.00 | $0.03 | — |
| 2024-03-19 | -100.00 | $0.03 | — |
| 2024-03-18 | -100.00 | $0.03 | — |
| 2024-03-15 | -100.00 | $0.03 | — |
| 2024-03-14 | -100.00 | $0.03 | — |
| 2024-03-13 | -100.00 | $0.03 | — |
| 2024-03-12 | -100.00 | $0.03 | — |
| 2024-03-11 | -100.00 | $0.03 | — |
| 2024-03-08 | -100.00 | $0.03 | — |
| 2024-03-07 | -100.00 | $0.03 | 10000 |
| 2024-02-29 | 0.00 | $0.10 | — |
| 2024-02-28 | 0.00 | $0.10 | — |
| 2024-02-27 | 0.00 | $0.10 | — |
| 2024-02-26 | 0.00 | $0.10 | — |
| 2024-02-23 | 0.00 | $0.10 | — |
| 2024-02-22 | 0.00 | $0.10 | — |
| 2024-02-21 | 0.00 | $0.10 | — |
| 2024-02-20 | 0.00 | $0.10 | — |
| 2024-02-16 | 0.00 | $0.10 | — |
| 2024-02-15 | 0.00 | $0.10 | — |
| 2024-02-14 | 0.00 | $0.10 | — |
| 2024-02-13 | 0.00 | $0.10 | — |
| 2024-02-12 | 0.00 | $0.10 | — |
| 2024-02-09 | 0.00 | $0.10 | — |
| 2024-02-08 | 0.00 | $0.10 | 3500 |
| 2024-02-07 | 0.00 | $0.10 | — |
| 2024-02-06 | 0.00 | $0.10 | — |
| 2024-02-05 | 0.00 | $0.10 | — |
| 2024-02-02 | 0.00 | $0.10 | 1000 |
| 2024-01-17 | -100.00 | $0.04 | — |
| 2024-01-16 | -100.00 | $0.04 | — |
| 2024-01-12 | -100.00 | $0.04 | — |
| 2024-01-11 | -100.00 | $0.04 | — |
| 2024-01-10 | -100.00 | $0.04 | — |
| 2024-01-09 | -100.00 | $0.04 | — |
| 2024-01-08 | -100.00 | $0.04 | — |
| 2024-01-05 | -100.00 | $0.04 | — |
| 2024-01-04 | -100.00 | $0.04 | — |
| 2024-01-03 | -100.00 | $0.04 | — |
| 2024-01-02 | -100.00 | $0.04 | — |
| 2023-12-29 | -100.00 | $0.04 | — |
| 2023-12-28 | -100.00 | $0.04 | — |
| 2023-12-27 | -100.00 | $0.04 | — |
| 2023-12-26 | -100.00 | $0.04 | — |
| 2023-12-22 | -100.00 | $0.04 | — |
| 2023-12-21 | -100.00 | $0.04 | — |
| 2023-12-20 | -100.00 | $0.04 | — |
| 2023-12-19 | -100.00 | $0.04 | 25000 |
| 2023-10-25 | -100.00 | $0.05 | — |
| 2023-10-24 | -100.00 | $0.05 | — |
| 2023-10-23 | -100.00 | $0.05 | — |
| 2023-10-20 | -100.00 | $0.05 | — |
| 2023-10-19 | -100.00 | $0.05 | — |
| 2023-10-18 | -100.00 | $0.05 | — |
| 2023-10-17 | -100.00 | $0.05 | — |
| 2023-10-16 | -100.00 | $0.05 | — |
| 2023-10-13 | -100.00 | $0.05 | — |
| 2023-10-12 | -100.00 | $0.05 | — |
| 2023-10-11 | -100.00 | $0.05 | — |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-09 | -84.75 | $0.05 | — |
| 2023-10-06 | -97.41 | $0.05 | 990 |
| 2023-10-05 | -90.88 | $0.05 | — |
| 2023-10-04 | -90.88 | $0.05 | — |
| 2023-10-03 | -90.88 | $0.05 | — |
| 2023-10-02 | -90.88 | $0.05 | — |
| 2023-09-29 | -90.88 | $0.05 | 3500 |
| 2023-09-28 | -79.69 | $0.09 | — |
| 2023-09-27 | -87.66 | $0.09 | — |
| 2023-09-26 | -87.66 | $0.09 | — |
| 2023-09-25 | -87.66 | $0.09 | — |
| 2023-09-22 | -87.66 | $0.09 | 8014 |
| 2023-09-21 | -87.66 | $0.09 | 2000 |
| 2023-09-20 | -91.46 | $0.07 | — |
| 2023-09-19 | -91.46 | $0.07 | — |
| 2023-09-18 | -91.46 | $0.07 | 14 |
| 2023-09-15 | -91.46 | $0.07 | 100 |
| 2023-09-14 | -93.04 | $0.06 | — |
| 2023-09-13 | -93.04 | $0.06 | — |
| 2023-09-12 | -93.04 | $0.06 | 28429 |
| 2023-09-11 | -62.97 | $0.25 | 1150 |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -100.00 | $0.02 | 200 |
| 2023-08-31 | -57.47 | $0.40 | — |
| 2023-08-30 | -57.47 | $0.40 | 1500 |
| 2023-07-20 | 0.00 | $0.22 | — |
| 2023-07-19 | 0.00 | $0.22 | — |
| 2023-07-18 | 0.00 | $0.22 | — |
| 2023-07-17 | 0.00 | $0.22 | — |
| 2023-07-14 | 0.00 | $0.22 | — |
| 2023-07-13 | 0.00 | $0.22 | — |
| 2023-07-12 | 0.00 | $0.22 | — |
| 2023-07-11 | 0.00 | $0.22 | — |
| 2023-07-10 | 0.00 | $0.22 | — |
| 2023-07-07 | 0.00 | $0.22 | — |
| 2023-07-06 | 0.00 | $0.22 | — |
| 2023-07-05 | 0.00 | $0.22 | — |
| 2023-07-03 | 0.00 | $0.22 | — |
| 2023-06-30 | 0.00 | $0.22 | — |
| 2023-06-29 | 0.00 | $0.22 | — |
| 2023-06-28 | 0.00 | $0.22 | — |
| 2023-06-27 | 0.00 | $0.22 | — |
| 2023-06-26 | 0.00 | $0.22 | — |
| 2023-06-23 | 0.00 | $0.22 | 230 |
| 2023-06-16 | -100.00 | $0.20 | — |
| 2023-06-15 | -100.00 | $0.20 | — |
| 2023-06-14 | -100.00 | $0.20 | — |
| 2023-06-13 | -100.00 | $0.20 | — |
| 2023-06-12 | -100.00 | $0.20 | — |
| 2023-06-09 | -100.00 | $0.20 | — |
| 2023-06-08 | -100.00 | $0.20 | — |
| 2023-06-07 | -100.00 | $0.20 | — |
| 2023-06-06 | -100.00 | $0.20 | — |
| 2023-06-05 | -100.00 | $0.20 | — |
| 2023-06-02 | -100.00 | $0.20 | — |
| 2023-06-01 | -100.00 | $0.20 | — |
| 2023-05-31 | -100.00 | $0.20 | — |
| 2023-05-30 | -100.00 | $0.20 | — |
| 2023-05-26 | -100.00 | $0.20 | — |
| 2023-05-25 | -100.00 | $0.20 | — |
| 2023-05-24 | -100.00 | $0.20 | — |
| 2023-05-23 | -100.00 | $0.20 | — |
| 2023-05-22 | -100.00 | $0.20 | 1000 |
| 2023-03-17 | 0.00 | $0.30 | — |
| 2023-03-16 | 0.00 | $0.30 | — |
| 2023-03-15 | 0.00 | $0.30 | — |
| 2023-03-14 | -52.77 | $0.30 | — |
| 2023-03-13 | -52.77 | $0.30 | — |
| 2023-03-10 | -52.77 | $0.30 | — |
| 2023-03-09 | -52.77 | $0.30 | — |
| 2023-03-08 | -52.77 | $0.30 | — |
| 2023-03-07 | -60.27 | $0.30 | — |
| 2023-03-06 | -60.27 | $0.30 | — |
| 2023-03-03 | -60.27 | $0.30 | — |
| 2023-03-02 | -60.27 | $0.30 | — |
| 2023-03-01 | -60.27 | $0.30 | — |
| 2023-02-28 | -60.27 | $0.30 | — |
| 2023-02-27 | -60.27 | $0.30 | — |
| 2023-02-24 | -60.27 | $0.30 | — |
| 2023-02-23 | -60.27 | $0.30 | — |
| 2023-02-22 | -60.27 | $0.30 | — |
| 2023-02-21 | -60.27 | $0.30 | 15000 |
| 2023-02-17 | -98.63 | $0.23 | — |
| 2023-02-16 | -98.63 | $0.23 | 6000 |
| 2023-02-15 | -100.00 | $0.23 | 12150 |
| 2023-02-14 | -41.43 | $0.38 | — |
| 2023-02-13 | -41.43 | $0.38 | — |
| 2023-02-10 | -41.43 | $0.38 | — |
| 2023-02-09 | -41.43 | $0.38 | 15000 |
| 2023-02-08 | -69.00 | $0.36 | — |
| 2023-02-07 | -69.00 | $0.36 | 28289 |
| 2023-01-18 | 0.00 | $0.34 | — |
| 2023-01-17 | 0.00 | $0.34 | — |
| 2023-01-13 | 0.00 | $0.34 | — |
| 2023-01-12 | 0.00 | $0.34 | — |
| 2023-01-11 | 0.00 | $0.34 | — |
| 2023-01-10 | 0.00 | $0.34 | — |
| 2023-01-09 | 0.00 | $0.34 | — |
| 2023-01-06 | 0.00 | $0.34 | — |
| 2023-01-05 | 0.00 | $0.34 | — |
| 2023-01-04 | 0.00 | $0.34 | — |
| 2023-01-03 | 0.00 | $0.34 | — |
| 2022-12-30 | 0.00 | $0.34 | — |
| 2022-12-29 | 0.00 | $0.34 | — |
| 2022-12-28 | 0.00 | $0.34 | — |
| 2022-12-27 | 0.00 | $0.34 | — |
| 2022-12-23 | 0.00 | $0.34 | — |
| 2022-12-22 | 0.00 | $0.34 | — |
| 2022-12-21 | 0.00 | $0.34 | — |
| 2022-12-20 | 0.00 | $0.34 | 90 |
| 2022-12-19 | 0.00 | $0.28 | — |
| 2022-12-16 | 0.00 | $0.28 | — |
| 2022-12-15 | 0.00 | $0.28 | — |
| 2022-12-14 | 0.00 | $0.28 | — |
| 2022-12-13 | 0.00 | $0.28 | 10 |
| 2022-12-12 | -95.59 | $0.11 | — |
| 2022-12-09 | -95.59 | $0.11 | — |
| 2022-12-08 | -95.59 | $0.11 | — |
| 2022-12-07 | -95.59 | $0.11 | — |
| 2022-12-06 | -95.59 | $0.11 | — |
| 2022-12-05 | -95.59 | $0.11 | — |
| 2022-12-02 | -95.59 | $0.11 | — |
| 2022-12-01 | -95.59 | $0.11 | — |
| 2022-11-30 | -95.59 | $0.11 | — |
| 2022-11-29 | -95.59 | $0.11 | — |
| 2022-11-28 | -95.59 | $0.11 | — |
| 2022-11-25 | -95.59 | $0.11 | — |
| 2022-11-23 | -95.59 | $0.11 | — |
| 2022-11-22 | -95.59 | $0.11 | — |
| 2022-11-21 | -95.59 | $0.11 | — |
| 2022-11-18 | -95.59 | $0.11 | — |
| 2022-11-17 | -96.39 | $0.11 | — |
| 2022-11-16 | -96.39 | $0.11 | 1988 |
| 2022-11-15 | -100.00 | $0.11 | — |
| 2022-11-14 | -100.00 | $0.11 | — |
| 2022-11-11 | -100.00 | $0.11 | — |
| 2022-11-10 | -100.00 | $0.11 | — |
| 2022-11-09 | -100.00 | $0.11 | — |
| 2022-11-08 | -100.00 | $0.11 | — |
| 2022-11-07 | -100.00 | $0.11 | — |
| 2022-11-04 | -100.00 | $0.11 | — |
| 2022-11-03 | -100.00 | $0.11 | — |
| 2022-11-02 | -100.00 | $0.11 | — |
| 2022-11-01 | -100.00 | $0.11 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.78
2025-07-21
Close Price
$0.09
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
2.04
Average
51.06
Maximum
93.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 58.78 | $0.09 | 20000 |
| 2025-07-18 | 60.44 | $0.07 | 50000 |
| 2025-07-17 | 62.19 | $0.12 | 5000 |
| 2025-07-16 | 62.61 | $0.10 | 20000 |
| 2025-07-15 | 63.31 | $0.09 | 54000 |
| 2025-07-14 | 64.05 | $0.07 | 168500 |
| 2025-07-11 | 64.83 | $0.13 | 25000 |
| 2025-07-10 | 63.09 | $0.13 | 26000 |
| 2025-07-09 | 61.26 | $0.08 | 15500 |
| 2025-07-08 | 59.49 | $0.11 | 146380 |
| 2025-07-07 | 57.63 | $0.09 | — |
| 2025-07-03 | 57.89 | $0.09 | — |
| 2025-07-02 | 58.16 | $0.09 | — |
| 2025-07-01 | 58.44 | $0.09 | — |
| 2025-06-30 | 58.74 | $0.09 | — |
| 2025-06-27 | 59.05 | $0.09 | — |
| 2025-06-26 | 59.39 | $0.09 | — |
| 2025-06-25 | 59.74 | $0.09 | — |
| 2025-06-24 | 60.10 | $0.09 | — |
| 2025-06-23 | 60.49 | $0.09 | — |
| 2025-06-20 | 60.90 | $0.09 | — |
| 2025-06-18 | 61.32 | $0.09 | — |
| 2025-06-17 | 61.78 | $0.09 | — |
| 2025-06-16 | 62.25 | $0.09 | — |
| 2025-06-13 | 62.75 | $0.09 | — |
| 2025-06-12 | 63.28 | $0.09 | — |
| 2025-06-11 | 63.83 | $0.09 | — |
| 2025-06-10 | 64.41 | $0.09 | — |
| 2025-06-09 | 65.03 | $0.09 | — |
| 2025-06-06 | 65.67 | $0.09 | — |
| 2025-06-05 | 66.35 | $0.09 | — |
| 2025-06-04 | 67.07 | $0.09 | — |
| 2025-06-03 | 67.82 | $0.09 | — |
| 2025-06-02 | 68.61 | $0.09 | — |
| 2025-05-30 | 69.45 | $0.09 | — |
| 2025-05-29 | 70.33 | $0.09 | — |
| 2025-05-28 | 71.25 | $0.09 | — |
| 2025-05-27 | 72.23 | $0.09 | 5000 |
| 2025-05-23 | 73.25 | $0.09 | — |
| 2025-05-22 | 74.33 | $0.09 | — |
| 2025-05-21 | 75.46 | $0.09 | — |
| 2025-05-20 | 76.66 | $0.09 | — |
| 2025-05-19 | 77.92 | $0.09 | — |
| 2025-05-16 | 79.24 | $0.09 | — |
| 2025-05-15 | 80.64 | $0.09 | 460 |
| 2025-05-14 | 82.10 | $0.05 | — |
| 2025-05-13 | 82.17 | $0.05 | — |
| 2025-05-12 | 82.24 | $0.05 | — |
| 2025-05-09 | 82.31 | $0.05 | — |
| 2025-05-08 | 82.39 | $0.05 | — |
| 2025-05-07 | 82.47 | $0.05 | — |
| 2025-05-06 | 82.56 | $0.05 | — |
| 2025-05-05 | 82.65 | $0.05 | — |
| 2025-05-02 | 82.75 | $0.05 | — |
| 2025-05-01 | 82.85 | $0.05 | — |
| 2025-04-30 | 82.95 | $0.05 | — |
| 2025-04-29 | 83.06 | $0.05 | — |
| 2025-04-28 | 83.18 | $0.05 | — |
| 2025-04-25 | 83.30 | $0.05 | — |
| 2025-04-24 | 83.43 | $0.05 | — |
| 2025-04-23 | 83.57 | $0.05 | — |
| 2025-04-22 | 83.71 | $0.05 | — |
| 2025-04-21 | 83.86 | $0.05 | — |
| 2025-04-17 | 84.02 | $0.05 | — |
| 2025-04-16 | 84.19 | $0.05 | — |
| 2025-04-15 | 84.37 | $0.05 | — |
| 2025-04-14 | 84.55 | $0.05 | — |
| 2025-04-11 | 84.75 | $0.05 | — |
| 2025-04-10 | 84.96 | $0.05 | — |
| 2025-04-09 | 85.17 | $0.05 | — |
| 2025-04-08 | 85.40 | $0.10 | 5000 |
| 2025-04-07 | 85.22 | $0.10 | — |
| 2025-04-04 | 85.04 | $0.10 | 5000 |
| 2025-04-03 | 84.84 | $0.10 | — |
| 2025-04-02 | 84.63 | $0.10 | — |
| 2025-04-01 | 84.42 | $0.10 | — |
| 2025-03-31 | 84.19 | $0.10 | — |
| 2025-03-28 | 83.95 | $0.10 | — |
| 2025-03-27 | 83.69 | $0.10 | — |
| 2025-03-26 | 83.43 | $0.10 | — |
| 2025-03-25 | 83.15 | $0.10 | — |
| 2025-03-24 | 82.85 | $0.10 | — |
| 2025-03-21 | 82.54 | $0.10 | — |
| 2025-03-20 | 82.21 | $0.10 | — |
| 2025-03-19 | 81.87 | $0.10 | — |
| 2025-03-18 | 81.50 | $0.10 | — |
| 2025-03-17 | 81.12 | $0.10 | — |
| 2025-03-14 | 80.72 | $0.10 | — |
| 2025-03-13 | 80.29 | $0.10 | — |
| 2025-03-12 | 79.85 | $0.10 | — |
| 2025-03-11 | 79.38 | $0.10 | — |
| 2025-03-10 | 78.88 | $0.10 | — |
| 2025-03-07 | 78.36 | $0.10 | — |
| 2025-03-06 | 77.82 | $0.10 | — |
| 2025-03-05 | 77.24 | $0.10 | — |
| 2025-03-04 | 76.63 | $0.10 | — |
| 2025-03-03 | 76.00 | $0.10 | — |
| 2025-02-28 | 75.32 | $0.10 | — |
| 2025-02-27 | 74.62 | $0.10 | — |
| 2025-02-26 | 73.87 | $0.10 | — |
| 2025-02-25 | 73.09 | $0.10 | — |
| 2025-02-24 | 72.26 | $0.10 | — |
| 2025-02-21 | 71.40 | $0.10 | — |
| 2025-02-20 | 70.48 | $0.10 | — |
| 2025-02-19 | 69.52 | $0.10 | — |
| 2025-02-18 | 68.51 | $0.10 | — |
| 2025-02-14 | 67.44 | $0.10 | — |
| 2025-02-13 | 66.32 | $0.10 | — |
| 2025-02-12 | 65.14 | $0.10 | — |
| 2025-02-11 | 63.89 | $0.10 | — |
| 2025-02-10 | 62.58 | $0.10 | 5000 |
| 2025-02-07 | 61.20 | $0.06 | — |
| 2025-02-06 | 62.43 | $0.06 | — |
| 2025-02-05 | 63.73 | $0.06 | — |
| 2025-02-04 | 65.09 | $0.06 | — |
| 2025-02-03 | 66.52 | $0.06 | — |
| 2025-01-31 | 68.03 | $0.06 | — |
| 2025-01-30 | 69.62 | $0.06 | — |
| 2025-01-29 | 71.29 | $0.06 | — |
| 2025-01-28 | 73.05 | $0.06 | — |
| 2025-01-27 | 74.91 | $0.06 | — |
| 2025-01-24 | 76.86 | $0.06 | — |
| 2025-01-23 | 78.91 | $0.06 | — |
| 2025-01-22 | 81.07 | $0.06 | — |
| 2025-01-21 | 83.34 | $0.06 | — |
| 2025-01-17 | 85.74 | $0.06 | — |
| 2025-01-16 | 88.26 | $0.06 | — |
| 2025-01-15 | 90.91 | $0.06 | 2000 |
| 2025-01-14 | 93.70 | $0.06 | — |
| 2025-01-13 | 93.62 | $0.06 | — |
| 2025-01-10 | 93.53 | $0.06 | — |
| 2025-01-08 | 93.43 | $0.06 | — |
| 2025-01-07 | 93.33 | $0.06 | — |
| 2025-01-06 | 93.23 | $0.06 | — |
| 2025-01-03 | 93.11 | $0.06 | — |
| 2025-01-02 | 93.00 | $0.06 | — |
| 2024-12-31 | 92.87 | $0.06 | — |
| 2024-12-30 | 92.74 | $0.06 | — |
| 2024-12-27 | 92.61 | $0.06 | — |
| 2024-12-26 | 92.46 | $0.06 | — |
| 2024-12-24 | 92.31 | $0.06 | — |
| 2024-12-23 | 92.15 | $0.06 | — |
| 2024-12-20 | 91.98 | $0.06 | — |
| 2024-12-19 | 91.81 | $0.06 | — |
| 2024-12-18 | 91.62 | $0.06 | — |
| 2024-12-17 | 91.42 | $0.06 | — |
| 2024-12-16 | 91.22 | $0.06 | — |
| 2024-12-13 | 91.00 | $0.06 | — |
| 2024-12-12 | 90.77 | $0.06 | — |
| 2024-12-11 | 90.53 | $0.06 | — |
| 2024-12-10 | 90.28 | $0.06 | — |
| 2024-12-09 | 90.01 | $0.06 | — |
| 2024-12-06 | 89.73 | $0.06 | — |
| 2024-12-05 | 89.43 | $0.06 | — |
| 2024-12-04 | 89.12 | $0.06 | — |
| 2024-12-03 | 88.80 | $0.06 | — |
| 2024-12-02 | 88.45 | $0.06 | — |
| 2024-11-29 | 88.09 | $0.06 | — |
| 2024-11-27 | 87.71 | $0.06 | — |
| 2024-11-26 | 87.31 | $0.06 | — |
| 2024-11-25 | 86.88 | $0.06 | — |
| 2024-11-22 | 86.44 | $0.06 | — |
| 2024-11-21 | 85.97 | $0.06 | — |
| 2024-11-20 | 85.48 | $0.06 | — |
| 2024-11-19 | 84.96 | $0.06 | — |
| 2024-11-18 | 84.41 | $0.06 | — |
| 2024-11-15 | 83.83 | $0.06 | — |
| 2024-11-14 | 83.23 | $0.06 | — |
| 2024-11-13 | 82.59 | $0.06 | — |
| 2024-11-12 | 81.92 | $0.06 | — |
| 2024-11-11 | 81.21 | $0.06 | — |
| 2024-11-08 | 80.47 | $0.06 | — |
| 2024-11-07 | 79.69 | $0.06 | — |
| 2024-11-06 | 78.86 | $0.06 | — |
| 2024-11-05 | 78.00 | $0.06 | — |
| 2024-11-04 | 77.08 | $0.06 | — |
| 2024-11-01 | 76.12 | $0.06 | 3975 |
| 2024-10-31 | 75.11 | $0.03 | — |
| 2024-10-30 | 73.85 | $0.03 | — |
| 2024-10-29 | 72.53 | $0.03 | — |
| 2024-10-28 | 71.14 | $0.03 | — |
| 2024-10-25 | 69.67 | $0.03 | — |
| 2024-10-24 | 68.13 | $0.03 | — |
| 2024-10-23 | 66.51 | $0.03 | — |
| 2024-10-22 | 64.80 | $0.03 | — |
| 2024-10-21 | 63.00 | $0.03 | — |
| 2024-10-18 | 61.10 | $0.03 | — |
| 2024-10-17 | 59.11 | $0.03 | — |
| 2024-10-16 | 57.01 | $0.03 | 10000 |
| 2024-10-15 | 54.80 | $0.03 | — |
| 2024-10-14 | 54.80 | $0.03 | — |
| 2024-10-11 | 54.80 | $0.03 | — |
| 2024-10-10 | 54.80 | $0.03 | — |
| 2024-10-09 | 54.80 | $0.03 | — |
| 2024-10-08 | 54.80 | $0.03 | — |
| 2024-10-07 | 54.80 | $0.03 | — |
| 2024-10-04 | 54.80 | $0.03 | — |
| 2024-10-03 | 54.80 | $0.03 | — |
| 2024-10-02 | 54.80 | $0.03 | — |
| 2024-10-01 | 54.80 | $0.03 | — |
| 2024-09-30 | 54.80 | $0.03 | — |
| 2024-09-27 | 54.80 | $0.03 | — |
| 2024-09-26 | 54.80 | $0.03 | — |
| 2024-09-25 | 54.80 | $0.03 | — |
| 2024-09-24 | 54.81 | $0.03 | — |
| 2024-09-23 | 54.81 | $0.03 | — |
| 2024-09-20 | 54.81 | $0.03 | — |
| 2024-09-19 | 54.81 | $0.03 | — |
| 2024-09-18 | 54.81 | $0.03 | — |
| 2024-09-17 | 54.81 | $0.03 | — |
| 2024-09-16 | 54.81 | $0.03 | — |
| 2024-09-13 | 54.81 | $0.03 | — |
| 2024-09-12 | 54.81 | $0.03 | — |
| 2024-09-11 | 54.81 | $0.03 | — |
| 2024-09-10 | 54.81 | $0.03 | — |
| 2024-09-09 | 54.81 | $0.03 | — |
| 2024-09-06 | 54.81 | $0.03 | — |
| 2024-09-05 | 54.81 | $0.03 | — |
| 2024-09-04 | 54.81 | $0.03 | — |
| 2024-09-03 | 54.81 | $0.03 | — |
| 2024-08-30 | 54.81 | $0.03 | — |
| 2024-08-29 | 54.81 | $0.03 | — |
| 2024-08-28 | 54.81 | $0.03 | — |
| 2024-08-27 | 54.82 | $0.03 | — |
| 2024-08-26 | 54.82 | $0.03 | — |
| 2024-08-23 | 54.82 | $0.03 | — |
| 2024-08-22 | 54.82 | $0.03 | — |
| 2024-08-21 | 54.82 | $0.03 | — |
| 2024-08-20 | 54.82 | $0.03 | — |
| 2024-08-19 | 54.82 | $0.03 | — |
| 2024-08-16 | 54.82 | $0.03 | — |
| 2024-08-15 | 54.82 | $0.03 | — |
| 2024-08-14 | 54.83 | $0.03 | — |
| 2024-08-13 | 54.83 | $0.03 | — |
| 2024-08-12 | 54.83 | $0.03 | — |
| 2024-08-09 | 54.83 | $0.03 | — |
| 2024-08-08 | 54.83 | $0.03 | — |
| 2024-08-07 | 54.83 | $0.03 | — |
| 2024-08-06 | 54.84 | $0.03 | — |
| 2024-08-05 | 54.84 | $0.03 | — |
| 2024-08-02 | 54.84 | $0.03 | — |
| 2024-08-01 | 54.84 | $0.03 | — |
| 2024-07-31 | 54.84 | $0.03 | — |
| 2024-07-30 | 54.85 | $0.03 | — |
| 2024-07-29 | 54.85 | $0.03 | — |
| 2024-07-26 | 54.85 | $0.03 | — |
| 2024-07-25 | 54.85 | $0.03 | — |
| 2024-07-24 | 54.86 | $0.03 | — |
| 2024-07-23 | 54.86 | $0.03 | — |
| 2024-07-22 | 54.86 | $0.03 | — |
| 2024-07-19 | 54.87 | $0.03 | — |
| 2024-07-18 | 54.87 | $0.03 | — |
| 2024-07-17 | 54.87 | $0.03 | — |
| 2024-07-16 | 54.88 | $0.03 | — |
| 2024-07-15 | 54.88 | $0.03 | — |
| 2024-07-12 | 54.89 | $0.03 | — |
| 2024-07-11 | 54.89 | $0.03 | — |
| 2024-07-10 | 54.90 | $0.03 | — |
| 2024-07-09 | 54.90 | $0.03 | — |
| 2024-07-08 | 54.91 | $0.03 | — |
| 2024-07-05 | 54.91 | $0.03 | — |
| 2024-07-03 | 54.92 | $0.03 | — |
| 2024-07-02 | 54.92 | $0.03 | — |
| 2024-07-01 | 54.93 | $0.03 | — |
| 2024-06-28 | 54.94 | $0.03 | — |
| 2024-06-27 | 54.94 | $0.03 | — |
| 2024-06-26 | 54.95 | $0.03 | — |
| 2024-06-25 | 54.96 | $0.03 | — |
| 2024-06-24 | 54.97 | $0.03 | — |
| 2024-06-21 | 54.98 | $0.03 | — |
| 2024-06-20 | 54.99 | $0.03 | — |
| 2024-06-18 | 55.00 | $0.03 | — |
| 2024-06-17 | 55.01 | $0.03 | — |
| 2024-06-14 | 55.02 | $0.03 | — |
| 2024-06-13 | 55.03 | $0.03 | — |
| 2024-06-12 | 55.04 | $0.03 | — |
| 2024-06-11 | 55.05 | $0.03 | — |
| 2024-06-10 | 55.07 | $0.03 | — |
| 2024-06-07 | 55.08 | $0.03 | — |
| 2024-06-06 | 55.10 | $0.03 | — |
| 2024-06-05 | 55.11 | $0.03 | — |
| 2024-06-04 | 55.13 | $0.03 | — |
| 2024-06-03 | 55.15 | $0.03 | — |
| 2024-05-31 | 55.16 | $0.03 | — |
| 2024-05-30 | 55.18 | $0.03 | — |
| 2024-05-29 | 55.20 | $0.03 | — |
| 2024-05-28 | 55.23 | $0.03 | — |
| 2024-05-24 | 55.25 | $0.03 | — |
| 2024-05-23 | 55.27 | $0.03 | — |
| 2024-05-22 | 55.30 | $0.03 | — |
| 2024-05-21 | 55.32 | $0.03 | — |
| 2024-05-20 | 55.35 | $0.03 | — |
| 2024-05-17 | 55.38 | $0.03 | — |
| 2024-05-16 | 55.41 | $0.03 | — |
| 2024-05-15 | 55.44 | $0.03 | — |
| 2024-05-14 | 55.48 | $0.03 | — |
| 2024-05-13 | 55.51 | $0.03 | — |
| 2024-05-10 | 55.55 | $0.03 | — |
| 2024-05-09 | 55.59 | $0.03 | — |
| 2024-05-08 | 55.63 | $0.03 | — |
| 2024-05-07 | 55.67 | $0.03 | — |
| 2024-05-06 | 55.72 | $0.03 | — |
| 2024-05-03 | 55.77 | $0.03 | — |
| 2024-05-02 | 55.82 | $0.03 | — |
| 2024-05-01 | 55.87 | $0.03 | — |
| 2024-04-30 | 55.93 | $0.03 | — |
| 2024-04-29 | 55.99 | $0.03 | — |
| 2024-04-26 | 56.05 | $0.03 | — |
| 2024-04-25 | 56.12 | $0.03 | — |
| 2024-04-24 | 56.19 | $0.03 | — |
| 2024-04-23 | 56.26 | $0.03 | — |
| 2024-04-22 | 56.34 | $0.03 | — |
| 2024-04-19 | 56.42 | $0.03 | — |
| 2024-04-18 | 56.50 | $0.03 | — |
| 2024-04-17 | 56.59 | $0.03 | — |
| 2024-04-16 | 56.69 | $0.03 | — |
| 2024-04-15 | 56.78 | $0.03 | — |
| 2024-04-12 | 56.89 | $0.03 | — |
| 2024-04-11 | 57.00 | $0.03 | — |
| 2024-04-10 | 57.11 | $0.03 | — |
| 2024-04-09 | 57.24 | $0.03 | — |
| 2024-04-08 | 57.36 | $0.03 | — |
| 2024-04-05 | 57.50 | $0.03 | — |
| 2024-04-04 | 57.64 | $0.03 | — |
| 2024-04-03 | 57.79 | $0.03 | — |
| 2024-04-02 | 57.95 | $0.03 | — |
| 2024-04-01 | 58.11 | $0.03 | — |
| 2024-03-28 | 58.29 | $0.03 | — |
| 2024-03-27 | 58.47 | $0.03 | — |
| 2024-03-26 | 58.67 | $0.03 | — |
| 2024-03-25 | 58.87 | $0.03 | — |
| 2024-03-22 | 59.08 | $0.03 | — |
| 2024-03-21 | 59.31 | $0.03 | — |
| 2024-03-20 | 59.55 | $0.03 | — |
| 2024-03-19 | 59.80 | $0.03 | — |
| 2024-03-18 | 60.06 | $0.03 | — |
| 2024-03-15 | 60.34 | $0.03 | — |
| 2024-03-14 | 60.63 | $0.03 | — |
| 2024-03-13 | 60.94 | $0.03 | — |
| 2024-03-12 | 61.26 | $0.03 | — |
| 2024-03-11 | 61.60 | $0.03 | — |
| 2024-03-08 | 61.96 | $0.03 | — |
| 2024-03-07 | 62.33 | $0.03 | 10000 |
| 2024-03-06 | 62.73 | $0.10 | — |
| 2024-03-05 | 61.70 | $0.10 | — |
| 2024-03-04 | 60.61 | $0.10 | — |
| 2024-03-01 | 59.47 | $0.10 | — |
| 2024-02-29 | 58.27 | $0.10 | — |
| 2024-02-28 | 57.00 | $0.10 | — |
| 2024-02-27 | 55.67 | $0.10 | — |
| 2024-02-26 | 54.26 | $0.10 | — |
| 2024-02-23 | 52.79 | $0.10 | — |
| 2024-02-22 | 51.23 | $0.10 | — |
| 2024-02-21 | 49.60 | $0.10 | — |
| 2024-02-20 | 47.87 | $0.10 | — |
| 2024-02-16 | 46.06 | $0.10 | — |
| 2024-02-15 | 44.15 | $0.10 | — |
| 2024-02-14 | 42.14 | $0.10 | — |
| 2024-02-13 | 40.03 | $0.10 | — |
| 2024-02-12 | 37.80 | $0.10 | — |
| 2024-02-09 | 35.46 | $0.10 | — |
| 2024-02-08 | 32.99 | $0.10 | 3500 |
| 2024-02-07 | 30.40 | $0.10 | — |
| 2024-02-06 | 27.66 | $0.10 | — |
| 2024-02-05 | 24.79 | $0.10 | — |
| 2024-02-02 | 21.76 | $0.10 | 1000 |
| 2024-02-01 | 18.57 | $0.04 | — |
| 2024-01-31 | 18.45 | $0.04 | — |
| 2024-01-30 | 18.32 | $0.04 | — |
| 2024-01-29 | 18.18 | $0.04 | — |
| 2024-01-26 | 18.04 | $0.04 | — |
| 2024-01-25 | 17.89 | $0.04 | — |
| 2024-01-24 | 17.73 | $0.04 | — |
| 2024-01-23 | 17.56 | $0.04 | — |
| 2024-01-22 | 17.38 | $0.04 | — |
| 2024-01-19 | 17.20 | $0.04 | — |
| 2024-01-18 | 17.00 | $0.04 | — |
| 2024-01-17 | 16.80 | $0.04 | — |
| 2024-01-16 | 16.58 | $0.04 | — |
| 2024-01-12 | 16.35 | $0.04 | — |
| 2024-01-11 | 16.11 | $0.04 | — |
| 2024-01-10 | 15.86 | $0.04 | — |
| 2024-01-09 | 15.59 | $0.04 | — |
| 2024-01-08 | 15.31 | $0.04 | — |
| 2024-01-05 | 15.02 | $0.04 | — |
| 2024-01-04 | 14.71 | $0.04 | — |
| 2024-01-03 | 14.38 | $0.04 | — |
| 2024-01-02 | 14.03 | $0.04 | — |
| 2023-12-29 | 13.67 | $0.04 | — |
| 2023-12-28 | 13.29 | $0.04 | — |
| 2023-12-27 | 12.89 | $0.04 | — |
| 2023-12-26 | 12.47 | $0.04 | — |
| 2023-12-22 | 12.02 | $0.04 | — |
| 2023-12-21 | 11.56 | $0.04 | — |
| 2023-12-20 | 11.06 | $0.04 | — |
| 2023-12-19 | 10.54 | $0.04 | 25000 |
| 2023-12-18 | 10.00 | $0.05 | — |
| 2023-12-15 | 10.04 | $0.05 | — |
| 2023-12-14 | 10.09 | $0.05 | — |
| 2023-12-13 | 10.13 | $0.05 | — |
| 2023-12-12 | 10.18 | $0.05 | — |
| 2023-12-11 | 10.23 | $0.05 | — |
| 2023-12-08 | 10.29 | $0.05 | — |
| 2023-12-07 | 10.34 | $0.05 | — |
| 2023-12-06 | 10.40 | $0.05 | — |
| 2023-12-05 | 10.47 | $0.05 | — |
| 2023-12-04 | 10.53 | $0.05 | — |
| 2023-12-01 | 10.60 | $0.05 | — |
| 2023-11-30 | 10.68 | $0.05 | — |
| 2023-11-29 | 10.76 | $0.05 | — |
| 2023-11-28 | 10.84 | $0.05 | — |
| 2023-11-27 | 10.92 | $0.05 | — |
| 2023-11-24 | 11.02 | $0.05 | — |
| 2023-11-22 | 11.11 | $0.05 | — |
| 2023-11-21 | 11.21 | $0.05 | — |
| 2023-11-20 | 11.32 | $0.05 | — |
| 2023-11-17 | 11.43 | $0.05 | — |
| 2023-11-16 | 11.55 | $0.05 | — |
| 2023-11-15 | 11.67 | $0.05 | — |
| 2023-11-14 | 11.80 | $0.05 | — |
| 2023-11-13 | 11.94 | $0.05 | — |
| 2023-11-10 | 12.08 | $0.05 | — |
| 2023-11-09 | 12.23 | $0.05 | — |
| 2023-11-08 | 12.39 | $0.05 | — |
| 2023-11-07 | 12.56 | $0.05 | — |
| 2023-11-06 | 12.74 | $0.05 | — |
| 2023-11-03 | 12.92 | $0.05 | — |
| 2023-11-02 | 13.12 | $0.05 | — |
| 2023-11-01 | 13.33 | $0.05 | — |
| 2023-10-31 | 13.54 | $0.05 | — |
| 2023-10-30 | 13.77 | $0.05 | — |
| 2023-10-27 | 14.01 | $0.05 | — |
| 2023-10-26 | 14.27 | $0.05 | — |
| 2023-10-25 | 14.53 | $0.05 | — |
| 2023-10-24 | 14.81 | $0.05 | — |
| 2023-10-23 | 15.11 | $0.05 | — |
| 2023-10-20 | 15.42 | $0.05 | — |
| 2023-10-19 | 15.75 | $0.05 | — |
| 2023-10-18 | 16.09 | $0.05 | — |
| 2023-10-17 | 16.45 | $0.05 | — |
| 2023-10-16 | 16.84 | $0.05 | — |
| 2023-10-13 | 17.24 | $0.05 | — |
| 2023-10-12 | 17.66 | $0.05 | — |
| 2023-10-11 | 18.11 | $0.05 | — |
| 2023-10-10 | 18.58 | $0.05 | — |
| 2023-10-09 | 19.07 | $0.05 | — |
| 2023-10-06 | 19.59 | $0.05 | 990 |
| 2023-10-05 | 20.13 | $0.05 | — |
| 2023-10-04 | 20.71 | $0.05 | — |
| 2023-10-03 | 21.32 | $0.05 | — |
| 2023-10-02 | 21.95 | $0.05 | — |
| 2023-09-29 | 22.63 | $0.05 | 3500 |
| 2023-09-28 | 23.33 | $0.09 | — |
| 2023-09-27 | 23.66 | $0.09 | — |
| 2023-09-26 | 24.01 | $0.09 | — |
| 2023-09-25 | 24.37 | $0.09 | — |
| 2023-09-22 | 24.76 | $0.09 | 8014 |
| 2023-09-21 | 25.16 | $0.09 | 2000 |
| 2023-09-20 | 25.59 | $0.07 | — |
| 2023-09-19 | 26.20 | $0.07 | — |
| 2023-09-18 | 26.85 | $0.07 | 14 |
| 2023-09-15 | 27.52 | $0.07 | 100 |
| 2023-09-14 | 28.24 | $0.06 | — |
| 2023-09-13 | 29.04 | $0.06 | — |
| 2023-09-12 | 29.88 | $0.06 | 28429 |
| 2023-09-11 | 30.76 | $0.25 | 1150 |
| 2023-09-08 | 30.35 | $0.02 | — |
| 2023-09-07 | 31.92 | $0.02 | — |
| 2023-09-06 | 33.57 | $0.02 | — |
| 2023-09-05 | 35.31 | $0.02 | — |
| 2023-09-01 | 37.14 | $0.02 | 200 |
| 2023-08-31 | 39.06 | $0.40 | — |
| 2023-08-30 | 35.93 | $0.40 | 1500 |
| 2023-08-29 | 32.63 | $0.22 | — |
| 2023-08-28 | 32.79 | $0.22 | — |
| 2023-08-25 | 32.96 | $0.22 | — |
| 2023-08-24 | 33.14 | $0.22 | — |
| 2023-08-23 | 33.33 | $0.22 | — |
| 2023-08-22 | 33.53 | $0.22 | — |
| 2023-08-21 | 33.73 | $0.22 | — |
| 2023-08-18 | 33.95 | $0.22 | — |
| 2023-08-17 | 34.18 | $0.22 | — |
| 2023-08-16 | 34.43 | $0.22 | — |
| 2023-08-15 | 34.68 | $0.22 | — |
| 2023-08-14 | 34.95 | $0.22 | — |
| 2023-08-11 | 35.23 | $0.22 | — |
| 2023-08-10 | 35.53 | $0.22 | — |
| 2023-08-09 | 35.84 | $0.22 | — |
| 2023-08-08 | 36.18 | $0.22 | — |
| 2023-08-07 | 36.52 | $0.22 | — |
| 2023-08-04 | 36.89 | $0.22 | — |
| 2023-08-03 | 37.27 | $0.22 | — |
| 2023-08-02 | 37.68 | $0.22 | — |
| 2023-08-01 | 38.11 | $0.22 | — |
| 2023-07-31 | 38.55 | $0.22 | — |
| 2023-07-28 | 39.03 | $0.22 | — |
| 2023-07-27 | 39.52 | $0.22 | — |
| 2023-07-26 | 40.05 | $0.22 | — |
| 2023-07-25 | 40.60 | $0.22 | — |
| 2023-07-24 | 41.18 | $0.22 | — |
| 2023-07-21 | 41.79 | $0.22 | — |
| 2023-07-20 | 42.43 | $0.22 | — |
| 2023-07-19 | 43.11 | $0.22 | — |
| 2023-07-18 | 43.82 | $0.22 | — |
| 2023-07-17 | 44.57 | $0.22 | — |
| 2023-07-14 | 45.36 | $0.22 | — |
| 2023-07-13 | 46.19 | $0.22 | — |
| 2023-07-12 | 47.07 | $0.22 | — |
| 2023-07-11 | 47.99 | $0.22 | — |
| 2023-07-10 | 48.96 | $0.22 | — |
| 2023-07-07 | 49.98 | $0.22 | — |
| 2023-07-06 | 51.05 | $0.22 | — |
| 2023-07-05 | 52.18 | $0.22 | — |
| 2023-07-03 | 53.37 | $0.22 | — |
| 2023-06-30 | 54.63 | $0.22 | — |
| 2023-06-29 | 55.94 | $0.22 | — |
| 2023-06-28 | 57.33 | $0.22 | — |
| 2023-06-27 | 58.79 | $0.22 | — |
| 2023-06-26 | 60.33 | $0.22 | — |
| 2023-06-23 | 61.95 | $0.22 | 230 |
| 2023-06-22 | 63.65 | $0.20 | — |
| 2023-06-21 | 62.33 | $0.20 | — |
| 2023-06-20 | 60.93 | $0.20 | — |
| 2023-06-16 | 59.46 | $0.20 | — |
| 2023-06-15 | 57.92 | $0.20 | — |
| 2023-06-14 | 56.29 | $0.20 | — |
| 2023-06-13 | 54.57 | $0.20 | — |
| 2023-06-12 | 52.77 | $0.20 | — |
| 2023-06-09 | 50.87 | $0.20 | — |
| 2023-06-08 | 48.87 | $0.20 | — |
| 2023-06-07 | 46.77 | $0.20 | — |
| 2023-06-06 | 44.55 | $0.20 | — |
| 2023-06-05 | 42.22 | $0.20 | — |
| 2023-06-02 | 39.77 | $0.20 | — |
| 2023-06-01 | 37.18 | $0.20 | — |
| 2023-05-31 | 34.46 | $0.20 | — |
| 2023-05-30 | 31.60 | $0.20 | — |
| 2023-05-26 | 28.59 | $0.20 | — |
| 2023-05-25 | 25.42 | $0.20 | — |
| 2023-05-24 | 22.08 | $0.20 | — |
| 2023-05-23 | 18.57 | $0.20 | — |
| 2023-05-22 | 14.87 | $0.20 | 1000 |
| 2023-05-19 | 10.97 | $0.30 | — |
| 2023-05-18 | 11.11 | $0.30 | — |
| 2023-05-17 | 11.26 | $0.30 | — |
| 2023-05-16 | 11.42 | $0.30 | — |
| 2023-05-15 | 11.59 | $0.30 | — |
| 2023-05-12 | 11.76 | $0.30 | — |
| 2023-05-11 | 11.94 | $0.30 | — |
| 2023-05-10 | 12.14 | $0.30 | — |
| 2023-05-09 | 12.34 | $0.30 | — |
| 2023-05-08 | 12.55 | $0.30 | — |
| 2023-05-05 | 12.78 | $0.30 | — |
| 2023-05-04 | 13.01 | $0.30 | — |
| 2023-05-03 | 13.26 | $0.30 | — |
| 2023-05-02 | 13.53 | $0.30 | — |
| 2023-05-01 | 13.80 | $0.30 | — |
| 2023-04-28 | 14.09 | $0.30 | — |
| 2023-04-27 | 14.40 | $0.30 | 1000 |
| 2023-04-26 | 14.72 | $0.30 | — |
| 2023-04-25 | 15.06 | $0.30 | — |
| 2023-04-24 | 15.42 | $0.30 | — |
| 2023-04-21 | 15.79 | $0.30 | — |
| 2023-04-20 | 16.19 | $0.30 | — |
| 2023-04-19 | 16.61 | $0.30 | — |
| 2023-04-18 | 17.04 | $0.30 | — |
| 2023-04-17 | 17.50 | $0.30 | — |
| 2023-04-14 | 17.99 | $0.30 | — |
| 2023-04-13 | 18.50 | $0.30 | — |
| 2023-04-12 | 19.04 | $0.30 | — |
| 2023-04-11 | 19.61 | $0.30 | — |
| 2023-04-10 | 20.20 | $0.30 | — |
| 2023-04-06 | 20.83 | $0.30 | — |
| 2023-04-05 | 21.49 | $0.30 | — |
| 2023-04-04 | 22.19 | $0.30 | — |
| 2023-04-03 | 22.92 | $0.30 | — |
| 2023-03-31 | 23.69 | $0.30 | — |
| 2023-03-30 | 24.50 | $0.30 | — |
| 2023-03-29 | 25.35 | $0.30 | — |
| 2023-03-28 | 26.25 | $0.30 | — |
| 2023-03-27 | 27.20 | $0.30 | — |
| 2023-03-24 | 28.19 | $0.30 | — |
| 2023-03-23 | 29.24 | $0.30 | — |
| 2023-03-22 | 30.35 | $0.30 | — |
| 2023-03-21 | 31.51 | $0.30 | — |
| 2023-03-20 | 32.73 | $0.30 | — |
| 2023-03-17 | 34.02 | $0.30 | — |
| 2023-03-16 | 35.37 | $0.30 | — |
| 2023-03-15 | 36.80 | $0.30 | — |
| 2023-03-14 | 38.30 | $0.30 | — |
| 2023-03-13 | 39.88 | $0.30 | — |
| 2023-03-10 | 41.54 | $0.30 | — |
| 2023-03-09 | 43.29 | $0.30 | — |
| 2023-03-08 | 45.14 | $0.30 | — |
| 2023-03-07 | 47.08 | $0.30 | — |
| 2023-03-06 | 49.12 | $0.30 | — |
| 2023-03-03 | 51.27 | $0.30 | — |
| 2023-03-02 | 53.53 | $0.30 | — |
| 2023-03-01 | 55.91 | $0.30 | — |
| 2023-02-28 | 58.42 | $0.30 | — |
| 2023-02-27 | 61.06 | $0.30 | — |
| 2023-02-24 | 63.84 | $0.30 | — |
| 2023-02-23 | 66.76 | $0.30 | — |
| 2023-02-22 | 69.84 | $0.30 | — |
| 2023-02-21 | 73.08 | $0.30 | 15000 |
| 2023-02-17 | 76.49 | $0.23 | — |
| 2023-02-16 | 79.42 | $0.23 | 6000 |
| 2023-02-15 | 82.50 | $0.23 | 12150 |
| 2023-02-14 | 85.75 | $0.38 | — |
| 2023-02-13 | 85.20 | $0.38 | — |
| 2023-02-10 | 84.62 | $0.38 | — |
| 2023-02-09 | 84.01 | $0.38 | 15000 |
| 2023-02-08 | 83.36 | $0.36 | — |
| 2023-02-07 | 82.72 | $0.36 | 28289 |
| 2023-02-06 | 82.05 | $0.34 | — |
| 2023-02-03 | 81.67 | $0.34 | — |
| 2023-02-02 | 81.26 | $0.34 | — |
| 2023-02-01 | 80.84 | $0.34 | — |
| 2023-01-31 | 80.40 | $0.34 | — |
| 2023-01-30 | 79.93 | $0.34 | — |
| 2023-01-27 | 79.44 | $0.34 | — |
| 2023-01-26 | 78.92 | $0.34 | — |
| 2023-01-25 | 78.37 | $0.34 | — |
| 2023-01-24 | 77.80 | $0.34 | — |
| 2023-01-23 | 77.19 | $0.34 | — |
| 2023-01-20 | 76.55 | $0.34 | — |
| 2023-01-19 | 75.88 | $0.34 | — |
| 2023-01-18 | 75.18 | $0.34 | — |
| 2023-01-17 | 74.44 | $0.34 | — |
| 2023-01-13 | 73.65 | $0.34 | — |
| 2023-01-12 | 72.83 | $0.34 | — |
| 2023-01-11 | 71.96 | $0.34 | — |
| 2023-01-10 | 71.05 | $0.34 | — |
| 2023-01-09 | 70.09 | $0.34 | — |
| 2023-01-06 | 69.08 | $0.34 | — |
| 2023-01-05 | 68.02 | $0.34 | — |
| 2023-01-04 | 66.90 | $0.34 | — |
| 2023-01-03 | 65.72 | $0.34 | — |
| 2022-12-30 | 64.48 | $0.34 | — |
| 2022-12-29 | 63.17 | $0.34 | — |
| 2022-12-28 | 61.80 | $0.34 | — |
| 2022-12-27 | 60.35 | $0.34 | — |
| 2022-12-23 | 58.83 | $0.34 | — |
| 2022-12-22 | 57.22 | $0.34 | — |
| 2022-12-21 | 55.54 | $0.34 | — |
| 2022-12-20 | 53.76 | $0.34 | 90 |
| 2022-12-19 | 51.89 | $0.28 | — |
| 2022-12-16 | 50.08 | $0.28 | — |
| 2022-12-15 | 48.17 | $0.28 | — |
| 2022-12-14 | 46.16 | $0.28 | — |
| 2022-12-13 | 44.05 | $0.28 | 10 |
| 2022-12-12 | 41.82 | $0.11 | — |
| 2022-12-09 | 40.96 | $0.11 | — |
| 2022-12-08 | 40.05 | $0.11 | — |
| 2022-12-07 | 39.09 | $0.11 | — |
| 2022-12-06 | 38.08 | $0.11 | — |
| 2022-12-05 | 37.01 | $0.11 | — |
| 2022-12-02 | 35.90 | $0.11 | — |
| 2022-12-01 | 34.72 | $0.11 | — |
| 2022-11-30 | 33.48 | $0.11 | — |
| 2022-11-29 | 32.17 | $0.11 | — |
| 2022-11-28 | 30.80 | $0.11 | — |
| 2022-11-25 | 29.35 | $0.11 | — |
| 2022-11-23 | 27.83 | $0.11 | — |
| 2022-11-22 | 26.23 | $0.11 | — |
| 2022-11-21 | 24.54 | $0.11 | — |
| 2022-11-18 | 22.77 | $0.11 | — |
| 2022-11-17 | 20.90 | $0.11 | — |
| 2022-11-16 | 18.93 | $0.11 | 1988 |
| 2022-11-15 | 16.86 | $0.11 | — |
| 2022-11-14 | 15.70 | $0.11 | — |
| 2022-11-11 | 14.47 | $0.11 | — |
| 2022-11-10 | 13.18 | $0.11 | — |
| 2022-11-09 | 11.82 | $0.11 | — |
| 2022-11-08 | 10.40 | $0.11 | — |
| 2022-11-07 | 8.89 | $0.11 | — |
| 2022-11-04 | 7.31 | $0.11 | — |
| 2022-11-03 | 5.64 | $0.11 | — |
| 2022-11-02 | 3.89 | $0.11 | — |
| 2022-11-01 | 2.04 | $0.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected