Is BrainChip Holdings Ltd (BRCHF) a Buy, Sell, or Hold?
OTC : BRCHF
BrainChip Holdings Ltd — Stock Chart
$0.091 USD
$0.0 (-3.24%)
- Volume
- 116.1K
- Average Volume
- 422.16K
- Market Capitalization
- $171.73M
- P/E Ratio
- -8.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.40
BRCHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.09 | $0.09 | -3.95% | 428.64K |
| 2026-07-23 | $0.10 | $0.09 | -4.13% | 215K |
| 2026-07-22 | $0.10 | $0.10 | -6.93% | 242.1K |
| 2026-07-21 | $0.10 | $0.10 | -1.04% | 1.23M |
| 2026-07-20 | $0.09 | $0.10 | 2.70% | 298.84K |
| 2026-07-17 | $0.11 | $0.10 | -1.19% | 145.53K |
| 2026-07-16 | $0.09 | $0.11 | 18.89% | 170.7K |
| 2026-07-15 | $0.10 | $0.10 | 0.44% | 1.02M |
| 2026-07-14 | $0.11 | $0.11 | -2.58% | 102.02K |
| 2026-07-13 | $0.11 | $0.11 | -2.73% | 243.72K |
| 2026-07-10 | $0.11 | $0.12 | 4.55% | 386.1K |
| 2026-07-09 | $0.12 | $0.11 | -5.61% | 75908 |
| 2026-07-08 | $0.11 | $0.10 | -5.18% | 172.52K |
| 2026-07-07 | $0.12 | $0.12 | -1.37% | 222.81K |
| 2026-07-06 | $0.12 | $0.12 | -4.25% | 200.5K |
| 2026-07-02 | $0.12 | $0.12 | -3.72% | 322.61K |
| 2026-07-01 | $0.11 | $0.11 | 0.92% | 112.4K |
| 2026-06-30 | $0.11 | $0.11 | -1.46% | 253.4K |
| 2026-06-29 | $0.11 | $0.11 | 5.80% | 154.7K |
| 2026-06-26 | $0.11 | $0.11 | -1.91% | 314.9K |
| 2026-06-25 | $0.11 | $0.11 | 4.76% | 370.7K |
| 2026-06-24 | $0.12 | $0.11 | -7.56% | 468.7K |
| 2026-06-23 | $0.11 | $0.12 | 7.71% | 460.74K |
| 2026-06-22 | $0.12 | $0.12 | -4.17% | 785.24K |
| 2026-06-18 | $0.12 | $0.12 | -0.75% | 607.8K |
| 2026-06-17 | $0.12 | $0.13 | 4.75% | 500.9K |
| 2026-06-16 | $0.13 | $0.13 | -0.98% | 545.8K |
| 2026-06-15 | $0.12 | $0.13 | 6.17% | 415.84K |
| 2026-06-12 | $0.12 | $0.13 | 9.82% | 292.01K |
| 2026-06-11 | $0.13 | $0.13 | -4.97% | 533.65K |
| 2026-06-10 | $0.11 | $0.12 | 12.10% | 308.75K |
| 2026-06-09 | $0.15 | $0.13 | -13.40% | 240.14K |
| 2026-06-08 | $0.14 | $0.14 | -4.04% | 215.64K |
| 2026-06-05 | $0.14 | $0.14 | 0.00% | 374.7K |
| 2026-06-04 | $0.15 | $0.14 | -3.72% | 755.65K |
| 2026-06-03 | $0.13 | $0.15 | 15.31% | 845K |
| 2026-06-02 | $0.12 | $0.13 | 5.42% | 958.2K |
| 2026-06-01 | $0.12 | $0.12 | -0.83% | 668.81K |
| 2026-05-29 | $0.12 | $0.12 | 3.25% | 503.2K |
| 2026-05-28 | $0.10 | $0.11 | 14.50% | 327.4K |
| 2026-05-27 | $0.11 | $0.11 | 4.05% | 473.1K |
| 2026-05-26 | $0.11 | $0.11 | 1.78% | 505.4K |
| 2026-05-22 | $0.11 | $0.11 | -1.79% | 710.13K |
| 2026-05-21 | $0.11 | $0.11 | -0.20% | 469.22K |
| 2026-05-20 | $0.11 | $0.12 | 0.87% | 284.4K |
| 2026-05-19 | $0.12 | $0.11 | -1.71% | 117.14K |
| 2026-05-18 | $0.12 | $0.11 | -5.87% | 265K |
| 2026-05-15 | $0.12 | $0.11 | -10.86% | 566.1K |
| 2026-05-14 | $0.13 | $0.12 | -4.61% | 324.5K |
| 2026-05-13 | $0.12 | $0.12 | -3.67% | 253.3K |
| 2026-05-12 | $0.12 | $0.12 | 1.12% | 457.34K |
| 2026-05-11 | $0.10 | $0.12 | 16.00% | 626.1K |
| 2026-05-08 | $0.12 | $0.11 | -1.96% | 390.6K |
| 2026-05-07 | $0.13 | $0.12 | -6.63% | 538.9K |
| 2026-05-06 | $0.13 | $0.12 | -2.76% | 685.3K |
| 2026-05-05 | $0.12 | $0.12 | 2.03% | 644.4K |
| 2026-05-04 | $0.12 | $0.12 | -4.00% | 894.51K |
| 2026-05-01 | $0.11 | $0.12 | 4.55% | 185.3K |
| 2026-04-30 | $0.11 | $0.12 | 10.10% | 521.41K |
| 2026-04-29 | $0.11 | $0.11 | 4.27% | 139K |
| 2026-04-28 | $0.12 | $0.12 | -5.97% | 266.4K |
| 2026-04-27 | $0.12 | $0.12 | -3.84% | 361.23K |
| 2026-04-24 | $0.12 | $0.11 | -3.71% | 392.1K |
| 2026-04-23 | $0.11 | $0.11 | 4.35% | 11001 |
| 2026-04-22 | $0.11 | $0.12 | 6.71% | 471.21K |
| 2026-04-21 | $0.11 | $0.12 | 3.60% | 109.2K |
| 2026-04-20 | $0.11 | $0.11 | 2.63% | 138.4K |
| 2026-04-17 | $0.12 | $0.12 | 1.67% | 2.24M |
| 2026-04-16 | $0.11 | $0.12 | 11.36% | 685.6K |
| 2026-04-15 | $0.12 | $0.11 | -4.36% | 244.7K |
| 2026-04-14 | $0.11 | $0.11 | -0.72% | 636.4K |
| 2026-04-13 | $0.11 | $0.11 | -4.37% | 228.7K |
| 2026-04-10 | $0.10 | $0.11 | 11.10% | 163.94K |
| 2026-04-09 | $0.11 | $0.11 | 3.33% | 139.03K |
| 2026-04-08 | $0.12 | $0.11 | -11.25% | 178.6K |
| 2026-04-07 | $0.11 | $0.11 | 0.95% | 61500 |
| 2026-04-06 | $0.11 | $0.10 | -9.09% | 349.2K |
| 2026-04-02 | $0.11 | $0.11 | 4.76% | 96526 |
| 2026-04-01 | $0.12 | $0.11 | -8.70% | 96526 |
| 2026-03-31 | $0.10 | $0.12 | 13.99% | 96526 |
| 2026-03-30 | $0.11 | $0.10 | -9.09% | 260.4K |
| 2026-03-27 | $0.11 | $0.10 | -3.10% | 117.9K |
| 2026-03-26 | $0.10 | $0.10 | 1.37% | 40725 |
| 2026-03-25 | $0.10 | $0.11 | 5.00% | 92443 |
| 2026-03-24 | $0.11 | $0.10 | -7.18% | 276.4K |
| 2026-03-23 | $0.09 | $0.11 | 20.59% | 405.92K |
| 2026-03-20 | $0.10 | $0.10 | -1.04% | 114.9K |
| 2026-03-19 | $0.09 | $0.10 | 14.61% | 719.1K |
| 2026-03-18 | $0.10 | $0.10 | 3.03% | 211.4K |
| 2026-03-17 | $0.10 | $0.10 | 0.51% | 97700 |