Is BrainChip Holdings Ltd (BRCHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BrainChip Holdings Ltd (BRCHF) research center and poll results.
OTC : BRCHF
BrainChip Holdings Ltd — Technical Indicators
$0.09106 USD
$0.0 (-3.18%)
- Volume
- 2.12K
- Average Volume
- 408.73K
- Market Capitalization
- $171.84M
- P/E Ratio
- -8.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.40
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-24
Close Price
$0.09
Vol: 2125
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.30
Maximum
1.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.11 | $0.09 | 2125 |
| 2026-07-23 | 0.11 | $0.09 | 215000 |
| 2026-07-22 | 0.11 | $0.10 | 242100 |
| 2026-07-21 | 0.11 | $0.10 | 1.2M |
| 2026-07-20 | 0.11 | $0.10 | 298839 |
| 2026-07-17 | 0.11 | $0.10 | 145529 |
| 2026-07-16 | 0.11 | $0.11 | 170700 |
| 2026-07-15 | 0.11 | $0.10 | 1.0M |
| 2026-07-14 | 0.11 | $0.11 | 102023 |
| 2026-07-13 | 0.12 | $0.11 | 243724 |
| 2026-07-10 | 0.12 | $0.12 | 386100 |
| 2026-07-09 | 0.12 | $0.11 | 75908 |
| 2026-07-08 | 0.12 | $0.10 | 172525 |
| 2026-07-07 | 0.12 | $0.12 | 222809 |
| 2026-07-06 | 0.12 | $0.12 | 200503 |
| 2026-07-02 | 0.12 | $0.12 | 322608 |
| 2026-07-01 | 0.12 | $0.11 | 112400 |
| 2026-06-30 | 0.12 | $0.11 | 253400 |
| 2026-06-29 | 0.12 | $0.11 | 154700 |
| 2026-06-26 | 0.13 | $0.11 | 314900 |
| 2026-06-25 | 0.13 | $0.11 | 370700 |
| 2026-06-24 | 0.13 | $0.11 | 468700 |
| 2026-06-23 | 0.13 | $0.12 | 460738 |
| 2026-06-22 | 0.13 | $0.12 | 785238 |
| 2026-06-18 | 0.12 | $0.12 | 607800 |
| 2026-06-17 | 0.12 | $0.13 | 500902 |
| 2026-06-16 | 0.12 | $0.13 | 545800 |
| 2026-06-15 | 0.12 | $0.13 | 415835 |
| 2026-06-12 | 0.12 | $0.13 | 292011 |
| 2026-06-11 | 0.12 | $0.13 | 533648 |
| 2026-06-10 | 0.12 | $0.12 | 308748 |
| 2026-06-09 | 0.12 | $0.13 | 240144 |
| 2026-06-08 | 0.12 | $0.14 | 215638 |
| 2026-06-05 | 0.12 | $0.14 | 374700 |
| 2026-06-04 | 0.12 | $0.14 | 755646 |
| 2026-06-03 | 0.12 | $0.15 | 845000 |
| 2026-06-02 | 0.12 | $0.13 | 958200 |
| 2026-06-01 | 0.12 | $0.12 | 668813 |
| 2026-05-29 | 0.12 | $0.12 | 503200 |
| 2026-05-28 | 0.12 | $0.11 | 327400 |
| 2026-05-27 | 0.12 | $0.11 | 473100 |
| 2026-05-26 | 0.12 | $0.11 | 505400 |
| 2026-05-22 | 0.12 | $0.11 | 710131 |
| 2026-05-21 | 0.12 | $0.11 | 469225 |
| 2026-05-20 | 0.12 | $0.12 | 284400 |
| 2026-05-19 | 0.12 | $0.11 | 117135 |
| 2026-05-18 | 0.12 | $0.11 | 265000 |
| 2026-05-15 | 0.12 | $0.11 | 566100 |
| 2026-05-14 | 0.12 | $0.12 | 324500 |
| 2026-05-13 | 0.12 | $0.12 | 253300 |
| 2026-05-12 | 0.12 | $0.12 | 457340 |
| 2026-05-11 | 0.12 | $0.12 | 626100 |
| 2026-05-08 | 0.12 | $0.11 | 390600 |
| 2026-05-07 | 0.12 | $0.12 | 538900 |
| 2026-05-06 | 0.12 | $0.12 | 685300 |
| 2026-05-05 | 0.11 | $0.12 | 644400 |
| 2026-05-04 | 0.11 | $0.12 | 894509 |
| 2026-05-01 | 0.11 | $0.12 | 185300 |
| 2026-04-30 | 0.11 | $0.12 | 521410 |
| 2026-04-29 | 0.11 | $0.11 | 139000 |
| 2026-04-28 | 0.11 | $0.12 | 266401 |
| 2026-04-27 | 0.11 | $0.12 | 361234 |
| 2026-04-24 | 0.11 | $0.11 | 392100 |
| 2026-04-23 | 0.11 | $0.11 | 11001 |
| 2026-04-22 | 0.11 | $0.12 | 471209 |
| 2026-04-21 | 0.11 | $0.12 | 109200 |
| 2026-04-20 | 0.11 | $0.11 | 138400 |
| 2026-04-17 | 0.11 | $0.12 | 2.2M |
| 2026-04-16 | 0.11 | $0.12 | 685600 |
| 2026-04-15 | 0.11 | $0.11 | 244700 |
| 2026-04-14 | 0.11 | $0.11 | 636400 |
| 2026-04-13 | 0.10 | $0.11 | 228700 |
| 2026-04-10 | 0.10 | $0.11 | 163940 |
| 2026-04-09 | 0.10 | $0.11 | 139030 |
| 2026-04-08 | 0.10 | $0.11 | 178600 |
| 2026-04-07 | 0.10 | $0.11 | 61500 |
| 2026-04-06 | 0.10 | $0.10 | 349200 |
| 2026-04-02 | 0.10 | $0.11 | 96526 |
| 2026-04-01 | 0.10 | $0.11 | 96526 |
| 2026-03-31 | 0.10 | $0.12 | 96526 |
| 2026-03-30 | 0.10 | $0.10 | 260400 |
| 2026-03-27 | 0.10 | $0.10 | 117901 |
| 2026-03-26 | 0.10 | $0.10 | 40725 |
| 2026-03-25 | 0.10 | $0.11 | 92443 |
| 2026-03-24 | 0.10 | $0.10 | 276400 |
| 2026-03-23 | 0.10 | $0.11 | 405917 |
| 2026-03-20 | 0.10 | $0.10 | 114900 |
| 2026-03-19 | 0.10 | $0.10 | 719100 |
| 2026-03-18 | 0.10 | $0.10 | 211400 |
| 2026-03-17 | 0.10 | $0.10 | 97700 |
| 2026-03-16 | 0.10 | $0.10 | 1.3M |
| 2026-03-13 | 0.10 | $0.10 | 235105 |
| 2026-03-12 | 0.10 | $0.11 | 138619 |
| 2026-03-11 | 0.10 | $0.11 | 137909 |
| 2026-03-10 | 0.10 | $0.10 | 142800 |
| 2026-03-09 | 0.10 | $0.10 | 478000 |
| 2026-03-06 | 0.10 | $0.10 | 181800 |
| 2026-03-05 | 0.10 | $0.11 | 1.3M |
| 2026-03-04 | 0.10 | $0.10 | 313800 |
| 2026-03-03 | 0.10 | $0.10 | 63333 |
| 2026-03-02 | 0.10 | $0.10 | 118711 |
| 2026-02-27 | 0.10 | $0.11 | 194432 |
| 2026-02-26 | 0.10 | $0.11 | 658900 |
| 2026-02-25 | 0.10 | $0.10 | 616900 |
| 2026-02-24 | 0.11 | $0.09 | 585500 |
| 2026-02-23 | 0.11 | $0.10 | 310700 |
| 2026-02-20 | 0.11 | $0.10 | 204900 |
| 2026-02-19 | 0.11 | $0.10 | 143600 |
| 2026-02-18 | 0.11 | $0.10 | 285008 |
| 2026-02-17 | 0.11 | $0.10 | 602600 |
| 2026-02-13 | 0.11 | $0.10 | 293900 |
| 2026-02-12 | 0.12 | $0.10 | 469300 |
| 2026-02-11 | 0.12 | $0.11 | 105000 |
| 2026-02-10 | 0.12 | $0.11 | 83700 |
| 2026-02-09 | 0.12 | $0.10 | 351900 |
| 2026-02-06 | 0.12 | $0.11 | 64600 |
| 2026-02-05 | 0.12 | $0.10 | 53238 |
| 2026-02-04 | 0.12 | $0.11 | 346306 |
| 2026-02-03 | 0.12 | $0.11 | 166400 |
| 2026-02-02 | 0.12 | $0.11 | 487012 |
| 2026-01-30 | 0.12 | $0.11 | 1.1M |
| 2026-01-29 | 0.12 | $0.12 | 106209 |
| 2026-01-28 | 0.12 | $0.12 | 118517 |
| 2026-01-27 | 0.12 | $0.12 | 228200 |
| 2026-01-26 | 0.12 | $0.12 | 281546 |
| 2026-01-23 | 0.12 | $0.13 | 695700 |
| 2026-01-22 | 0.12 | $0.12 | 577201 |
| 2026-01-21 | 0.12 | $0.12 | 391200 |
| 2026-01-20 | 0.12 | $0.13 | 556600 |
| 2026-01-16 | 0.12 | $0.13 | 396435 |
| 2026-01-15 | 0.12 | $0.12 | 231119 |
| 2026-01-14 | 0.12 | $0.13 | 127900 |
| 2026-01-13 | 0.12 | $0.13 | 304500 |
| 2026-01-12 | 0.12 | $0.13 | 267700 |
| 2026-01-09 | 0.12 | $0.12 | 311900 |
| 2026-01-08 | 0.12 | $0.12 | 77810 |
| 2026-01-07 | 0.12 | $0.12 | 384007 |
| 2026-01-06 | 0.12 | $0.12 | 130633 |
| 2026-01-05 | 0.12 | $0.12 | 196200 |
| 2026-01-02 | 0.12 | $0.12 | 198401 |
| 2025-12-31 | 0.12 | $0.11 | 952100 |
| 2025-12-30 | 0.12 | $0.13 | 384100 |
| 2025-12-29 | 0.12 | $0.12 | 457400 |
| 2025-12-26 | 0.12 | $0.12 | 286001 |
| 2025-12-24 | 0.12 | $0.12 | 84600 |
| 2025-12-23 | 0.12 | $0.12 | 312228 |
| 2025-12-22 | 0.12 | $0.12 | 508200 |
| 2025-12-19 | 0.12 | $0.11 | 89100 |
| 2025-12-18 | 0.12 | $0.11 | 114231 |
| 2025-12-17 | 0.12 | $0.11 | 320600 |
| 2025-12-16 | 0.12 | $0.11 | 441627 |
| 2025-12-15 | 0.12 | $0.12 | 221100 |
| 2025-12-12 | 0.12 | $0.13 | 315000 |
| 2025-12-11 | 0.12 | $0.13 | 293400 |
| 2025-12-10 | 0.12 | $0.14 | 244900 |
| 2025-12-09 | 0.12 | $0.13 | 204402 |
| 2025-12-08 | 0.12 | $0.12 | 199734 |
| 2025-12-05 | 0.12 | $0.12 | 213900 |
| 2025-12-04 | 0.12 | $0.12 | 54100 |
| 2025-12-03 | 0.12 | $0.12 | 425800 |
| 2025-12-02 | 0.12 | $0.12 | 388925 |
| 2025-12-01 | 0.12 | $0.12 | 217400 |
| 2025-11-28 | 0.12 | $0.12 | 341713 |
| 2025-11-26 | 0.12 | $0.12 | 76300 |
| 2025-11-25 | 0.12 | $0.12 | 353900 |
| 2025-11-24 | 0.13 | $0.11 | 359000 |
| 2025-11-21 | 0.13 | $0.12 | 66650 |
| 2025-11-20 | 0.13 | $0.11 | 421700 |
| 2025-11-19 | 0.13 | $0.12 | 70237 |
| 2025-11-18 | 0.13 | $0.12 | 268000 |
| 2025-11-17 | 0.13 | $0.12 | 178300 |
| 2025-11-14 | 0.13 | $0.12 | 546332 |
| 2025-11-13 | 0.13 | $0.12 | 394400 |
| 2025-11-12 | 0.13 | $0.12 | 2.1M |
| 2025-11-11 | 0.14 | $0.14 | 307900 |
| 2025-11-10 | 0.14 | $0.12 | 634800 |
| 2025-11-07 | 0.14 | $0.13 | 481920 |
| 2025-11-06 | 0.14 | $0.13 | 280107 |
| 2025-11-05 | 0.14 | $0.13 | 424840 |
| 2025-11-04 | 0.14 | $0.13 | 211300 |
| 2025-11-03 | 0.14 | $0.13 | 363627 |
| 2025-10-31 | 0.14 | $0.13 | 233600 |
| 2025-10-30 | 0.14 | $0.13 | 1.8M |
| 2025-10-29 | 0.14 | $0.13 | 204900 |
| 2025-10-28 | 0.14 | $0.13 | 298644 |
| 2025-10-27 | 0.14 | $0.14 | 357040 |
| 2025-10-24 | 0.14 | $0.14 | 427800 |
| 2025-10-23 | 0.14 | $0.13 | 479310 |
| 2025-10-22 | 0.14 | $0.14 | 507200 |
| 2025-10-21 | 0.14 | $0.14 | 731122 |
| 2025-10-20 | 0.14 | $0.14 | 406200 |
| 2025-10-17 | 0.15 | $0.14 | 294448 |
| 2025-10-16 | 0.14 | $0.15 | 413424 |
| 2025-10-15 | 0.14 | $0.16 | 520643 |
| 2025-10-14 | 0.14 | $0.14 | 615821 |
| 2025-10-13 | 0.14 | $0.15 | 475200 |
| 2025-10-10 | 0.14 | $0.16 | 694600 |
| 2025-10-09 | 0.14 | $0.17 | 845120 |
| 2025-10-08 | 0.14 | $0.15 | 972900 |
| 2025-10-07 | 0.14 | $0.15 | 1.1M |
| 2025-10-06 | 0.14 | $0.15 | 235127 |
| 2025-10-03 | 0.14 | $0.13 | 347405 |
| 2025-10-02 | 0.14 | $0.13 | 505500 |
| 2025-10-01 | 0.14 | $0.13 | 362911 |
| 2025-09-30 | 0.14 | $0.14 | 507243 |
| 2025-09-29 | 0.14 | $0.14 | 199700 |
| 2025-09-26 | 0.14 | $0.14 | 147200 |
| 2025-09-25 | 0.14 | $0.15 | 395033 |
| 2025-09-24 | 0.14 | $0.14 | 496000 |
| 2025-09-23 | 0.14 | $0.14 | 141500 |
| 2025-09-22 | 0.14 | $0.14 | 394121 |
| 2025-09-19 | 0.14 | $0.14 | 456600 |
| 2025-09-18 | 0.14 | $0.13 | 146936 |
| 2025-09-17 | 0.14 | $0.14 | 274112 |
| 2025-09-16 | 0.14 | $0.14 | 215424 |
| 2025-09-15 | 0.14 | $0.14 | 376000 |
| 2025-09-12 | 0.14 | $0.14 | 142826 |
| 2025-09-11 | 0.14 | $0.13 | 171000 |
| 2025-09-10 | 0.14 | $0.13 | 624200 |
| 2025-09-09 | 0.14 | $0.14 | 415400 |
| 2025-09-08 | 0.14 | $0.15 | 467100 |
| 2025-09-05 | 0.13 | $0.15 | 103848 |
| 2025-09-04 | 0.13 | $0.14 | 83700 |
| 2025-09-03 | 0.13 | $0.14 | 117000 |
| 2025-09-02 | 0.13 | $0.14 | 426046 |
| 2025-08-29 | 0.13 | $0.14 | 89732 |
| 2025-08-28 | 0.13 | $0.13 | 825824 |
| 2025-08-27 | 0.13 | $0.14 | 224300 |
| 2025-08-26 | 0.13 | $0.13 | 158213 |
| 2025-08-25 | 0.13 | $0.13 | 152400 |
| 2025-08-22 | 0.13 | $0.13 | 190500 |
| 2025-08-21 | 0.13 | $0.13 | 116734 |
| 2025-08-20 | 0.14 | $0.13 | 224400 |
| 2025-08-19 | 0.14 | $0.13 | 546500 |
| 2025-08-18 | 0.14 | $0.13 | 499300 |
| 2025-08-15 | 0.14 | $0.14 | 447925 |
| 2025-08-14 | 0.14 | $0.13 | 198728 |
| 2025-08-13 | 0.14 | $0.13 | 579248 |
| 2025-08-12 | 0.14 | $0.13 | 585608 |
| 2025-08-11 | 0.14 | $0.14 | 652910 |
| 2025-08-08 | 0.14 | $0.13 | 233400 |
| 2025-08-07 | 0.14 | $0.13 | 315000 |
| 2025-08-06 | 0.14 | $0.13 | 279800 |
| 2025-08-05 | 0.14 | $0.13 | 279300 |
| 2025-08-04 | 0.14 | $0.14 | 337733 |
| 2025-08-01 | 0.14 | $0.14 | 252311 |
| 2025-07-31 | 0.14 | $0.13 | 660100 |
| 2025-07-30 | 0.14 | $0.14 | 1.0M |
| 2025-07-29 | 0.14 | $0.13 | 925800 |
| 2025-07-28 | 0.14 | $0.14 | 1.4M |
| 2025-07-25 | 0.14 | $0.16 | 635314 |
| 2025-07-24 | 0.14 | $0.16 | 1.0M |
| 2025-07-23 | 0.14 | $0.15 | 565329 |
| 2025-07-22 | 0.14 | $0.15 | 465300 |
| 2025-07-21 | 0.14 | $0.17 | 797600 |
| 2025-07-18 | 0.14 | $0.15 | 508900 |
| 2025-07-17 | 0.14 | $0.15 | 619235 |
| 2025-07-16 | 0.14 | $0.14 | 138600 |
| 2025-07-15 | 0.14 | $0.14 | 53600 |
| 2025-07-14 | 0.14 | $0.13 | 160546 |
| 2025-07-11 | 0.14 | $0.15 | 199254 |
| 2025-07-10 | 0.14 | $0.13 | 463811 |
| 2025-07-09 | 0.14 | $0.14 | 227000 |
| 2025-07-08 | 0.14 | $0.13 | 159108 |
| 2025-07-07 | 0.14 | $0.14 | 166027 |
| 2025-07-03 | 0.15 | $0.14 | 195502 |
| 2025-07-02 | 0.15 | $0.14 | 57600 |
| 2025-07-01 | 0.15 | $0.14 | 124249 |
| 2025-06-30 | 0.15 | $0.12 | 428707 |
| 2025-06-27 | 0.15 | $0.14 | 347715 |
| 2025-06-26 | 0.15 | $0.14 | 151100 |
| 2025-06-25 | 0.15 | $0.13 | 341706 |
| 2025-06-24 | 0.15 | $0.13 | 119000 |
| 2025-06-23 | 0.15 | $0.13 | 308100 |
| 2025-06-20 | 0.15 | $0.14 | 107900 |
| 2025-06-18 | 0.15 | $0.15 | 125633 |
| 2025-06-17 | 0.15 | $0.15 | 50600 |
| 2025-06-16 | 0.15 | $0.16 | 45549 |
| 2025-06-13 | 0.15 | $0.15 | 117535 |
| 2025-06-12 | 0.15 | $0.17 | 102409 |
| 2025-06-11 | 0.15 | $0.16 | 50900 |
| 2025-06-10 | 0.15 | $0.15 | 23800 |
| 2025-06-09 | 0.15 | $0.16 | 62216 |
| 2025-06-06 | 0.15 | $0.17 | 152600 |
| 2025-06-05 | 0.15 | $0.17 | 126200 |
| 2025-06-04 | 0.15 | $0.15 | 11300 |
| 2025-06-03 | 0.15 | $0.14 | 37200 |
| 2025-06-02 | 0.15 | $0.14 | 28647 |
| 2025-05-30 | 0.15 | $0.14 | 164900 |
| 2025-05-29 | 0.15 | $0.15 | 205000 |
| 2025-05-28 | 0.15 | $0.15 | 392000 |
| 2025-05-27 | 0.15 | $0.16 | 178400 |
| 2025-05-23 | 0.16 | $0.17 | 49116 |
| 2025-05-22 | 0.16 | $0.14 | 132410 |
| 2025-05-21 | 0.16 | $0.14 | 138500 |
| 2025-05-20 | 0.16 | $0.15 | 82400 |
| 2025-05-19 | 0.16 | $0.15 | 67700 |
| 2025-05-16 | 0.16 | $0.17 | 269900 |
| 2025-05-15 | 0.16 | $0.14 | 44700 |
| 2025-05-14 | 0.16 | $0.15 | 171730 |
| 2025-05-13 | 0.16 | $0.15 | 30100 |
| 2025-05-12 | 0.16 | $0.14 | 20000 |
| 2025-05-09 | 0.16 | $0.15 | 32709 |
| 2025-05-08 | 0.16 | $0.16 | 74000 |
| 2025-05-07 | 0.16 | $0.14 | 16500 |
| 2025-05-06 | 0.16 | $0.14 | 54118 |
| 2025-05-05 | 0.16 | $0.15 | 146546 |
| 2025-05-02 | 0.15 | $0.18 | 42415 |
| 2025-05-01 | 0.15 | $0.18 | 71500 |
| 2025-04-30 | 0.15 | $0.18 | 40508 |
| 2025-04-29 | 0.15 | $0.16 | 29736 |
| 2025-04-28 | 0.15 | $0.18 | 25055 |
| 2025-04-25 | 0.15 | $0.19 | 109800 |
| 2025-04-24 | 0.14 | $0.18 | 249741 |
| 2025-04-23 | 0.14 | $0.18 | 793100 |
| 2025-04-22 | 0.14 | $0.18 | 252900 |
| 2025-04-21 | 0.14 | $0.18 | 159400 |
| 2025-04-17 | 0.14 | $0.18 | 253600 |
| 2025-04-16 | 0.14 | $0.15 | 55000 |
| 2025-04-15 | 0.14 | $0.15 | 112230 |
| 2025-04-14 | 0.14 | $0.13 | 93347 |
| 2025-04-11 | 0.14 | $0.12 | 26218 |
| 2025-04-10 | 0.14 | $0.12 | 41300 |
| 2025-04-09 | 0.14 | $0.12 | 349100 |
| 2025-04-08 | 0.14 | $0.11 | 161909 |
| 2025-04-07 | 0.14 | $0.12 | 273547 |
| 2025-04-04 | 0.15 | $0.12 | 728600 |
| 2025-04-03 | 0.15 | $0.13 | 94200 |
| 2025-04-02 | 0.15 | $0.14 | 24621 |
| 2025-04-01 | 0.15 | $0.14 | 149228 |
| 2025-03-31 | 0.15 | $0.14 | 49900 |
| 2025-03-28 | 0.15 | $0.13 | 67400 |
| 2025-03-27 | 0.15 | $0.15 | 8500 |
| 2025-03-26 | 0.15 | $0.15 | 32626 |
| 2025-03-25 | 0.15 | $0.15 | 14000 |
| 2025-03-24 | 0.15 | $0.17 | 66145 |
| 2025-03-21 | 0.15 | $0.18 | 90700 |
| 2025-03-20 | 0.15 | $0.16 | 213831 |
| 2025-03-19 | 0.16 | $0.17 | 32325 |
| 2025-03-18 | 0.16 | $0.15 | 39422 |
| 2025-03-17 | 0.16 | $0.15 | 23603 |
| 2025-03-14 | 0.16 | $0.14 | 33508 |
| 2025-03-13 | 0.17 | $0.14 | 49425 |
| 2025-03-12 | 0.17 | $0.14 | 105147 |
| 2025-03-11 | 0.17 | $0.13 | 227000 |
| 2025-03-10 | 0.17 | $0.14 | 69600 |
| 2025-03-07 | 0.18 | $0.14 | 67200 |
| 2025-03-06 | 0.18 | $0.14 | 45200 |
| 2025-03-05 | 0.18 | $0.13 | 195101 |
| 2025-03-04 | 0.18 | $0.13 | 223100 |
| 2025-03-03 | 0.19 | $0.13 | 374142 |
| 2025-02-28 | 0.19 | $0.16 | 890100 |
| 2025-02-27 | 0.19 | $0.17 | 130800 |
| 2025-02-26 | 0.20 | $0.18 | 79046 |
| 2025-02-25 | 0.20 | $0.20 | 51635 |
| 2025-02-24 | 0.20 | $0.19 | 225900 |
| 2025-02-21 | 0.20 | $0.21 | 70300 |
| 2025-02-20 | 0.21 | $0.21 | 95626 |
| 2025-02-19 | 0.21 | $0.20 | 35749 |
| 2025-02-18 | 0.21 | $0.21 | 123329 |
| 2025-02-14 | 0.21 | $0.20 | 89500 |
| 2025-02-13 | 0.21 | $0.19 | 66700 |
| 2025-02-12 | 0.21 | $0.19 | 12800 |
| 2025-02-11 | 0.21 | $0.19 | 68610 |
| 2025-02-10 | 0.21 | $0.20 | 108500 |
| 2025-02-07 | 0.22 | $0.18 | 52100 |
| 2025-02-06 | 0.22 | $0.18 | 198712 |
| 2025-02-05 | 0.22 | $0.19 | 271437 |
| 2025-02-04 | 0.22 | $0.18 | 389523 |
| 2025-02-03 | 0.23 | $0.19 | 242700 |
| 2025-01-31 | 0.23 | $0.20 | 313513 |
| 2025-01-30 | 0.23 | $0.22 | 30500 |
| 2025-01-29 | 0.24 | $0.24 | 145541 |
| 2025-01-28 | 0.24 | $0.22 | 481803 |
| 2025-01-27 | 0.24 | $0.25 | 350900 |
| 2025-01-24 | 0.23 | $0.25 | 252349 |
| 2025-01-23 | 0.23 | $0.25 | 172900 |
| 2025-01-22 | 0.22 | $0.24 | 2.5M |
| 2025-01-21 | 0.22 | $0.22 | 175000 |
| 2025-01-17 | 0.22 | $0.22 | 84924 |
| 2025-01-16 | 0.21 | $0.23 | 45800 |
| 2025-01-15 | 0.21 | $0.21 | 203200 |
| 2025-01-14 | 0.21 | $0.21 | 101326 |
| 2025-01-13 | 0.21 | $0.21 | 82919 |
| 2025-01-10 | 0.20 | $0.22 | 496705 |
| 2025-01-08 | 0.20 | $0.22 | 282300 |
| 2025-01-07 | 0.20 | $0.23 | 519200 |
| 2025-01-06 | 0.19 | $0.24 | 679900 |
| 2025-01-03 | 0.19 | $0.27 | 251800 |
| 2025-01-02 | 0.18 | $0.27 | 795800 |
| 2024-12-31 | 0.18 | $0.25 | 398900 |
| 2024-12-30 | 0.17 | $0.28 | 815600 |
| 2024-12-27 | 0.17 | $0.22 | 330123 |
| 2024-12-26 | 0.16 | $0.21 | 217440 |
| 2024-12-24 | 0.16 | $0.20 | 178200 |
| 2024-12-23 | 0.16 | $0.19 | 263800 |
| 2024-12-20 | 0.16 | $0.15 | 121440 |
| 2024-12-19 | 0.16 | $0.17 | 124544 |
| 2024-12-18 | 0.16 | $0.16 | 434400 |
| 2024-12-17 | 0.16 | $0.17 | 240320 |
| 2024-12-16 | 0.16 | $0.17 | 89319 |
| 2024-12-13 | 0.16 | $0.15 | 314100 |
| 2024-12-12 | 0.16 | $0.16 | 240418 |
| 2024-12-11 | 0.16 | $0.17 | 269149 |
| 2024-12-10 | 0.16 | $0.16 | 291729 |
| 2024-12-09 | 0.16 | $0.14 | 201413 |
| 2024-12-06 | 0.17 | $0.15 | 593921 |
| 2024-12-05 | 0.17 | $0.15 | 37537 |
| 2024-12-04 | 0.17 | $0.16 | 283425 |
| 2024-12-03 | 0.17 | $0.17 | 71600 |
| 2024-12-02 | 0.17 | $0.16 | 66230 |
| 2024-11-29 | 0.17 | $0.16 | 13900 |
| 2024-11-27 | 0.17 | $0.17 | 50945 |
| 2024-11-26 | 0.17 | $0.15 | 70200 |
| 2024-11-25 | 0.17 | $0.16 | 52820 |
| 2024-11-22 | 0.17 | $0.15 | 66597 |
| 2024-11-21 | 0.17 | $0.16 | 206400 |
| 2024-11-20 | 0.17 | $0.16 | 69013 |
| 2024-11-19 | 0.17 | $0.16 | 44100 |
| 2024-11-18 | 0.17 | $0.17 | 74730 |
| 2024-11-15 | 0.17 | $0.18 | 15932 |
| 2024-11-14 | 0.17 | $0.17 | 85900 |
| 2024-11-13 | 0.17 | $0.19 | 175800 |
| 2024-11-12 | 0.17 | $0.19 | 63413 |
| 2024-11-11 | 0.17 | $0.19 | 31600 |
| 2024-11-08 | 0.17 | $0.19 | 440300 |
| 2024-11-07 | 0.17 | $0.18 | 48200 |
| 2024-11-06 | 0.17 | $0.18 | 183605 |
| 2024-11-05 | 0.17 | $0.16 | 107400 |
| 2024-11-04 | 0.17 | $0.16 | 253238 |
| 2024-11-01 | 0.17 | $0.17 | 173500 |
| 2024-10-31 | 0.17 | $0.16 | 29307 |
| 2024-10-30 | 0.18 | $0.17 | 46314 |
| 2024-10-29 | 0.18 | $0.16 | 532518 |
| 2024-10-28 | 0.18 | $0.17 | 14800 |
| 2024-10-25 | 0.18 | $0.16 | 44400 |
| 2024-10-24 | 0.17 | $0.15 | 756900 |
| 2024-10-23 | 0.17 | $0.19 | 19800 |
| 2024-10-22 | 0.17 | $0.17 | 124600 |
| 2024-10-21 | 0.17 | $0.17 | 331400 |
| 2024-10-18 | 0.16 | $0.15 | 118900 |
| 2024-10-17 | 0.16 | $0.15 | 310019 |
| 2024-10-16 | 0.16 | $0.17 | 78516 |
| 2024-10-15 | 0.16 | $0.19 | 77200 |
| 2024-10-14 | 0.15 | $0.21 | 90100 |
| 2024-10-11 | 0.15 | $0.20 | 36001 |
| 2024-10-10 | 0.14 | $0.21 | 569900 |
| 2024-10-09 | 0.14 | $0.19 | 91727 |
| 2024-10-08 | 0.14 | $0.17 | 300326 |
| 2024-10-07 | 0.13 | $0.19 | 123049 |
| 2024-10-04 | 0.13 | $0.18 | 44800 |
| 2024-10-03 | 0.13 | $0.17 | 186300 |
| 2024-10-02 | 0.12 | $0.18 | 424301 |
| 2024-10-01 | 0.12 | $0.16 | 85000 |
| 2024-09-30 | 0.12 | $0.16 | 796900 |
| 2024-09-27 | 0.12 | $0.12 | 29600 |
| 2024-09-26 | 0.12 | $0.14 | 61200 |
| 2024-09-25 | 0.11 | $0.12 | 38800 |
| 2024-09-24 | 0.11 | $0.12 | 106300 |
| 2024-09-23 | 0.11 | $0.12 | 30702 |
| 2024-09-20 | 0.12 | $0.12 | 14800 |
| 2024-09-19 | 0.12 | $0.12 | 30725 |
| 2024-09-18 | 0.12 | $0.12 | 25420 |
| 2024-09-17 | 0.12 | $0.11 | 148100 |
| 2024-09-16 | 0.12 | $0.11 | 104840 |
| 2024-09-13 | 0.12 | $0.11 | 28501 |
| 2024-09-12 | 0.12 | $0.12 | 50535 |
| 2024-09-11 | 0.12 | $0.11 | 3210 |
| 2024-09-10 | 0.12 | $0.10 | 38900 |
| 2024-09-09 | 0.12 | $0.12 | 20000 |
| 2024-09-06 | 0.12 | $0.10 | 30105 |
| 2024-09-05 | 0.12 | $0.11 | 374008 |
| 2024-09-04 | 0.12 | $0.11 | 204143 |
| 2024-09-03 | 0.12 | $0.11 | 241719 |
| 2024-08-30 | 0.12 | $0.13 | 75800 |
| 2024-08-29 | 0.12 | $0.12 | 36242 |
| 2024-08-28 | 0.13 | $0.12 | 59970 |
| 2024-08-27 | 0.13 | $0.13 | 49000 |
| 2024-08-26 | 0.13 | $0.12 | 87400 |
| 2024-08-23 | 0.13 | $0.14 | 96139 |
| 2024-08-22 | 0.13 | $0.15 | 379400 |
| 2024-08-21 | 0.13 | $0.12 | 47540 |
| 2024-08-20 | 0.13 | $0.13 | 43300 |
| 2024-08-19 | 0.13 | $0.12 | 27900 |
| 2024-08-16 | 0.13 | $0.13 | 115429 |
| 2024-08-15 | 0.13 | $0.12 | 44642 |
| 2024-08-14 | 0.13 | $0.12 | 9607 |
| 2024-08-13 | 0.13 | $0.13 | 298400 |
| 2024-08-12 | 0.13 | $0.12 | 79400 |
| 2024-08-09 | 0.13 | $0.13 | 411219 |
| 2024-08-08 | 0.14 | $0.11 | 72443 |
| 2024-08-07 | 0.14 | $0.12 | 464900 |
| 2024-08-06 | 0.14 | $0.13 | 16747 |
| 2024-08-05 | 0.14 | $0.12 | 138900 |
| 2024-08-02 | 0.14 | $0.14 | 133916 |
| 2024-08-01 | 0.14 | $0.14 | 80700 |
| 2024-07-31 | 0.14 | $0.13 | 197900 |
| 2024-07-30 | 0.14 | $0.14 | 322446 |
| 2024-07-29 | 0.14 | $0.15 | 89300 |
| 2024-07-26 | 0.14 | $0.14 | 104515 |
| 2024-07-25 | 0.14 | $0.14 | 78400 |
| 2024-07-24 | 0.14 | $0.16 | 92910 |
| 2024-07-23 | 0.14 | $0.14 | 127500 |
| 2024-07-22 | 0.14 | $0.14 | 41510 |
| 2024-07-19 | 0.14 | $0.14 | 6127 |
| 2024-07-18 | 0.14 | $0.14 | 126393 |
| 2024-07-17 | 0.14 | $0.14 | 107585 |
| 2024-07-16 | 0.14 | $0.14 | 294599 |
| 2024-07-15 | 0.14 | $0.14 | 213326 |
| 2024-07-12 | 0.14 | $0.15 | 122486 |
| 2024-07-11 | 0.14 | $0.16 | 28439 |
| 2024-07-10 | 0.14 | $0.15 | 60367 |
| 2024-07-09 | 0.14 | $0.14 | 46696 |
| 2024-07-08 | 0.14 | $0.15 | 234916 |
| 2024-07-05 | 0.14 | $0.14 | 105393 |
| 2024-07-03 | 0.15 | $0.15 | 6985 |
| 2024-07-02 | 0.15 | $0.14 | 28494 |
| 2024-07-01 | 0.15 | $0.15 | 64544 |
| 2024-06-28 | 0.15 | $0.15 | 144611 |
| 2024-06-27 | 0.15 | $0.15 | 17586 |
| 2024-06-26 | 0.15 | $0.13 | 59900 |
| 2024-06-25 | 0.15 | $0.14 | 85560 |
| 2024-06-24 | 0.16 | $0.13 | 264630 |
| 2024-06-21 | 0.16 | $0.14 | 61381 |
| 2024-06-20 | 0.16 | $0.14 | 162241 |
| 2024-06-18 | 0.16 | $0.15 | 109606 |
| 2024-06-17 | 0.16 | $0.14 | 131912 |
| 2024-06-14 | 0.17 | $0.14 | 42265 |
| 2024-06-13 | 0.17 | $0.14 | 276310 |
| 2024-06-12 | 0.17 | $0.15 | 131843 |
| 2024-06-11 | 0.17 | $0.15 | 126976 |
| 2024-06-10 | 0.17 | $0.15 | 211246 |
| 2024-06-07 | 0.17 | $0.15 | 368952 |
| 2024-06-06 | 0.18 | $0.15 | 233560 |
| 2024-06-05 | 0.18 | $0.17 | 132311 |
| 2024-06-04 | 0.18 | $0.18 | 156802 |
| 2024-06-03 | 0.18 | $0.18 | 122332 |
| 2024-05-31 | 0.18 | $0.18 | 86877 |
| 2024-05-30 | 0.18 | $0.17 | 178656 |
| 2024-05-29 | 0.18 | $0.17 | 125333 |
| 2024-05-28 | 0.18 | $0.18 | 256354 |
| 2024-05-24 | 0.18 | $0.20 | 235131 |
| 2024-05-23 | 0.18 | $0.17 | 122534 |
| 2024-05-22 | 0.18 | $0.17 | 138927 |
| 2024-05-21 | 0.19 | $0.17 | 264000 |
| 2024-05-20 | 0.19 | $0.17 | 75312 |
| 2024-05-17 | 0.19 | $0.19 | 22838 |
| 2024-05-16 | 0.19 | $0.17 | 158545 |
| 2024-05-15 | 0.19 | $0.19 | 40916 |
| 2024-05-14 | 0.19 | $0.18 | 120354 |
| 2024-05-13 | 0.19 | $0.18 | 50527 |
| 2024-05-10 | 0.20 | $0.18 | 55144 |
| 2024-05-09 | 0.20 | $0.18 | 116967 |
| 2024-05-08 | 0.20 | $0.19 | 18383 |
| 2024-05-07 | 0.20 | $0.19 | 72868 |
| 2024-05-06 | 0.20 | $0.19 | 187664 |
| 2024-05-03 | 0.21 | $0.18 | 193750 |
| 2024-05-02 | 0.21 | $0.17 | 600280 |
| 2024-05-01 | 0.21 | $0.19 | 146744 |
| 2024-04-30 | 0.22 | $0.18 | 102378 |
| 2024-04-29 | 0.22 | $0.18 | 251454 |
| 2024-04-26 | 0.22 | $0.21 | 44219 |
| 2024-04-25 | 0.22 | $0.20 | 40110 |
| 2024-04-24 | 0.22 | $0.20 | 73401 |
| 2024-04-23 | 0.22 | $0.22 | 98072 |
| 2024-04-22 | 0.22 | $0.23 | 71009 |
| 2024-04-19 | 0.22 | $0.19 | 432987 |
| 2024-04-18 | 0.22 | $0.21 | 49445 |
| 2024-04-17 | 0.22 | $0.21 | 115636 |
| 2024-04-16 | 0.22 | $0.20 | 153544 |
| 2024-04-15 | 0.22 | $0.21 | 393297 |
| 2024-04-12 | 0.23 | $0.22 | 119906 |
| 2024-04-11 | 0.23 | $0.24 | 83396 |
| 2024-04-10 | 0.23 | $0.24 | 107787 |
| 2024-04-09 | 0.23 | $0.23 | 83590 |
| 2024-04-08 | 0.23 | $0.23 | 104670 |
| 2024-04-05 | 0.23 | $0.24 | 31433 |
| 2024-04-04 | 0.23 | $0.24 | 224272 |
| 2024-04-03 | 0.23 | $0.24 | 81107 |
| 2024-04-02 | 0.24 | $0.21 | 81985 |
| 2024-04-01 | 0.24 | $0.20 | 401157 |
| 2024-03-28 | 0.24 | $0.21 | 376048 |
| 2024-03-27 | 0.24 | $0.21 | 226655 |
| 2024-03-26 | 0.25 | $0.22 | 142444 |
| 2024-03-25 | 0.25 | $0.22 | 235198 |
| 2024-03-22 | 0.25 | $0.22 | 151348 |
| 2024-03-21 | 0.25 | $0.24 | 217791 |
| 2024-03-20 | 0.26 | $0.21 | 609135 |
| 2024-03-19 | 0.26 | $0.23 | 530125 |
| 2024-03-18 | 0.26 | $0.24 | 255134 |
| 2024-03-15 | 0.26 | $0.24 | 73732 |
| 2024-03-14 | 0.26 | $0.24 | 120129 |
| 2024-03-13 | 0.25 | $0.27 | 152358 |
| 2024-03-12 | 0.25 | $0.25 | 118885 |
| 2024-03-11 | 0.25 | $0.25 | 335366 |
| 2024-03-08 | 0.24 | $0.26 | 205686 |
| 2024-03-07 | 0.23 | $0.27 | 174816 |
| 2024-03-06 | 0.23 | $0.26 | 94329 |
| 2024-03-05 | 0.22 | $0.26 | 208792 |
| 2024-03-04 | 0.21 | $0.28 | 235958 |
| 2024-03-01 | 0.20 | $0.25 | 196966 |
| 2024-02-29 | 0.20 | $0.26 | 343393 |
| 2024-02-28 | 0.19 | $0.25 | 273116 |
| 2024-02-27 | 0.18 | $0.21 | 952321 |
| 2024-02-26 | 0.18 | $0.30 | 719125 |
| 2024-02-23 | 0.17 | $0.33 | 426482 |
| 2024-02-22 | 0.16 | $0.28 | 561737 |
| 2024-02-21 | 0.15 | $0.22 | 96608 |
| 2024-02-20 | 0.14 | $0.24 | 382213 |
| 2024-02-16 | 0.14 | $0.25 | 481865 |
| 2024-02-15 | 0.13 | $0.20 | 405255 |
| 2024-02-14 | 0.13 | $0.18 | 268141 |
| 2024-02-13 | 0.12 | $0.17 | 986678 |
| 2024-02-12 | 0.12 | $0.18 | 501527 |
| 2024-02-09 | 0.12 | $0.15 | 483550 |
| 2024-02-08 | 0.11 | $0.13 | 358379 |
| 2024-02-07 | 0.11 | $0.13 | 143458 |
| 2024-02-06 | 0.11 | $0.13 | 190601 |
| 2024-02-05 | 0.11 | $0.12 | 261385 |
| 2024-02-02 | 0.11 | $0.13 | 131744 |
| 2024-02-01 | 0.11 | $0.11 | 20399 |
| 2024-01-31 | 0.11 | $0.11 | 62318 |
| 2024-01-30 | 0.11 | $0.11 | 158995 |
| 2024-01-29 | 0.11 | $0.11 | 285918 |
| 2024-01-26 | 0.12 | $0.11 | 99109 |
| 2024-01-25 | 0.12 | $0.11 | 77779 |
| 2024-01-24 | 0.12 | $0.11 | 264975 |
| 2024-01-23 | 0.12 | $0.11 | 160643 |
| 2024-01-22 | 0.12 | $0.11 | 137398 |
| 2024-01-19 | 0.12 | $0.11 | 82867 |
| 2024-01-18 | 0.12 | $0.11 | 246135 |
| 2024-01-17 | 0.12 | $0.12 | 125991 |
| 2024-01-16 | 0.12 | $0.11 | 149106 |
| 2024-01-12 | 0.12 | $0.11 | 274001 |
| 2024-01-11 | 0.12 | $0.11 | 23508 |
| 2024-01-10 | 0.13 | $0.12 | 8650 |
| 2024-01-09 | 0.13 | $0.11 | 117108 |
| 2024-01-08 | 0.13 | $0.12 | 246346 |
| 2024-01-05 | 0.13 | $0.12 | 96481 |
| 2024-01-04 | 0.13 | $0.12 | 407500 |
| 2024-01-03 | 0.13 | $0.14 | 144092 |
| 2024-01-02 | 0.13 | $0.13 | 120371 |
| 2023-12-29 | 0.13 | $0.12 | 425925 |
| 2023-12-28 | 0.13 | $0.13 | 137558 |
| 2023-12-27 | 0.13 | $0.13 | 280540 |
| 2023-12-26 | 0.13 | $0.14 | 108463 |
| 2023-12-22 | 0.13 | $0.13 | 120698 |
| 2023-12-21 | 0.13 | $0.13 | 233863 |
| 2023-12-20 | 0.13 | $0.13 | 162322 |
| 2023-12-19 | 0.13 | $0.13 | 344661 |
| 2023-12-18 | 0.13 | $0.13 | 320604 |
| 2023-12-15 | 0.13 | $0.12 | 413883 |
| 2023-12-14 | 0.13 | $0.13 | 184559 |
| 2023-12-13 | 0.13 | $0.12 | 76393 |
| 2023-12-12 | 0.13 | $0.12 | 84830 |
| 2023-12-11 | 0.13 | $0.13 | 113575 |
| 2023-12-08 | 0.14 | $0.13 | 56550 |
| 2023-12-07 | 0.14 | $0.13 | 29623 |
| 2023-12-06 | 0.14 | $0.13 | 678183 |
| 2023-12-05 | 0.14 | $0.14 | 204212 |
| 2023-12-04 | 0.13 | $0.13 | 162149 |
| 2023-12-01 | 0.13 | $0.15 | 235695 |
| 2023-11-30 | 0.13 | $0.16 | 5148 |
| 2023-11-29 | 0.13 | $0.15 | 20281 |
| 2023-11-28 | 0.13 | $0.14 | 40000 |
| 2023-11-27 | 0.13 | $0.13 | 70389 |
| 2023-11-24 | 0.13 | $0.13 | 15323 |
| 2023-11-22 | 0.12 | $0.13 | 5000 |
| 2023-11-21 | 0.12 | $0.13 | 15763 |
| 2023-11-20 | 0.12 | $0.13 | 155095 |
| 2023-11-17 | 0.12 | $0.14 | 56454 |
| 2023-11-16 | 0.12 | $0.14 | 44535 |
| 2023-11-15 | 0.12 | $0.13 | 124290 |
| 2023-11-14 | 0.12 | $0.14 | 104995 |
| 2023-11-13 | 0.12 | $0.12 | 38450 |
| 2023-11-10 | 0.12 | $0.14 | 35045 |
| 2023-11-09 | 0.12 | $0.13 | 90519 |
| 2023-11-08 | 0.12 | $0.15 | 924454 |
| 2023-11-07 | 0.12 | $0.12 | 168167 |
| 2023-11-06 | 0.12 | $0.12 | 63927 |
| 2023-11-03 | 0.12 | $0.12 | 48495 |
| 2023-11-02 | 0.12 | $0.11 | 14600 |
| 2023-11-01 | 0.12 | $0.11 | 42500 |
| 2023-10-31 | 0.12 | $0.11 | 98581 |
| 2023-10-30 | 0.12 | $0.11 | 94500 |
| 2023-10-27 | 0.12 | $0.11 | 76000 |
| 2023-10-26 | 0.12 | $0.12 | 1699 |
| 2023-10-25 | 0.12 | $0.11 | 101690 |
| 2023-10-24 | 0.12 | $0.12 | 46005 |
| 2023-10-23 | 0.12 | $0.12 | 206491 |
| 2023-10-20 | 0.12 | $0.12 | 26343 |
| 2023-10-19 | 0.12 | $0.12 | 57115 |
| 2023-10-18 | 0.12 | $0.11 | 324980 |
| 2023-10-17 | 0.12 | $0.12 | 313170 |
| 2023-10-16 | 0.12 | $0.12 | 141351 |
| 2023-10-13 | 0.13 | $0.13 | 91000 |
| 2023-10-12 | 0.13 | $0.12 | 79489 |
| 2023-10-11 | 0.13 | $0.12 | 107700 |
| 2023-10-10 | 0.14 | $0.13 | 277723 |
| 2023-10-09 | 0.14 | $0.12 | 531514 |
| 2023-10-06 | 0.14 | $0.10 | 642622 |
| 2023-10-05 | 0.15 | $0.11 | 39133 |
| 2023-10-04 | 0.15 | $0.11 | 401399 |
| 2023-10-03 | 0.16 | $0.12 | 283800 |
| 2023-10-02 | 0.16 | $0.13 | 335356 |
| 2023-09-29 | 0.16 | $0.13 | 39091 |
| 2023-09-28 | 0.17 | $0.12 | 23740 |
| 2023-09-27 | 0.17 | $0.12 | 237140 |
| 2023-09-26 | 0.18 | $0.13 | 184800 |
| 2023-09-25 | 0.18 | $0.12 | 96430 |
| 2023-09-22 | 0.18 | $0.13 | 334490 |
| 2023-09-21 | 0.19 | $0.13 | 1.1M |
| 2023-09-20 | 0.19 | $0.15 | 440753 |
| 2023-09-19 | 0.19 | $0.17 | 329902 |
| 2023-09-18 | 0.19 | $0.19 | 10610 |
| 2023-09-15 | 0.20 | $0.19 | 82345 |
| 2023-09-14 | 0.20 | $0.19 | 37754 |
| 2023-09-13 | 0.20 | $0.18 | 354124 |
| 2023-09-12 | 0.20 | $0.19 | 4000 |
| 2023-09-11 | 0.21 | $0.18 | 34432 |
| 2023-09-08 | 0.21 | $0.19 | 213696 |
| 2023-09-07 | 0.21 | $0.19 | 113552 |
| 2023-09-06 | 0.22 | $0.20 | 34187 |
| 2023-09-05 | 0.22 | $0.20 | 243294 |
| 2023-09-01 | 0.22 | $0.20 | 203104 |
| 2023-08-31 | 0.22 | $0.23 | 132951 |
| 2023-08-30 | 0.23 | $0.20 | 141280 |
| 2023-08-29 | 0.23 | $0.18 | 69537 |
| 2023-08-28 | 0.23 | $0.18 | 25400 |
| 2023-08-25 | 0.24 | $0.18 | 609153 |
| 2023-08-24 | 0.24 | $0.21 | 171610 |
| 2023-08-23 | 0.24 | $0.21 | 112788 |
| 2023-08-22 | 0.24 | $0.20 | 302669 |
| 2023-08-21 | 0.25 | $0.21 | 104651 |
| 2023-08-18 | 0.25 | $0.22 | 84963 |
| 2023-08-17 | 0.25 | $0.22 | 285434 |
| 2023-08-16 | 0.25 | $0.24 | 124844 |
| 2023-08-15 | 0.26 | $0.26 | 39248 |
| 2023-08-14 | 0.26 | $0.25 | 87700 |
| 2023-08-11 | 0.26 | $0.25 | 29429 |
| 2023-08-10 | 0.26 | $0.24 | 9385 |
| 2023-08-09 | 0.26 | $0.24 | 49698 |
| 2023-08-08 | 0.26 | $0.25 | 26188 |
| 2023-08-07 | 0.26 | $0.27 | 38275 |
| 2023-08-04 | 0.25 | $0.26 | 10689 |
| 2023-08-03 | 0.25 | $0.25 | 20303 |
| 2023-08-02 | 0.25 | $0.27 | 3107 |
| 2023-08-01 | 0.25 | $0.25 | 58095 |
| 2023-07-31 | 0.25 | $0.25 | 70891 |
| 2023-07-28 | 0.25 | $0.25 | 54534 |
| 2023-07-27 | 0.25 | $0.27 | 92283 |
| 2023-07-26 | 0.25 | $0.25 | 1700 |
| 2023-07-25 | 0.25 | $0.25 | 60500 |
| 2023-07-24 | 0.25 | $0.25 | 73048 |
| 2023-07-21 | 0.24 | $0.27 | 117984 |
| 2023-07-20 | 0.24 | $0.27 | 25138 |
| 2023-07-19 | 0.24 | $0.28 | 128832 |
| 2023-07-18 | 0.24 | $0.26 | 35501 |
| 2023-07-17 | 0.24 | $0.26 | 14632 |
| 2023-07-14 | 0.25 | $0.26 | 44232 |
| 2023-07-13 | 0.25 | $0.25 | 103862 |
| 2023-07-12 | 0.25 | $0.24 | 197660 |
| 2023-07-11 | 0.25 | $0.23 | 35380 |
| 2023-07-10 | 0.25 | $0.23 | 32000 |
| 2023-07-07 | 0.26 | $0.23 | 189216 |
| 2023-07-06 | 0.26 | $0.24 | 66325 |
| 2023-07-05 | 0.26 | $0.25 | 60228 |
| 2023-07-03 | 0.27 | $0.24 | 69839 |
| 2023-06-30 | 0.27 | $0.24 | 24000 |
| 2023-06-29 | 0.27 | $0.25 | 20289 |
| 2023-06-28 | 0.27 | $0.23 | 30775 |
| 2023-06-27 | 0.28 | $0.23 | 70011 |
| 2023-06-26 | 0.28 | $0.23 | 19662 |
| 2023-06-23 | 0.28 | $0.23 | 294303 |
| 2023-06-22 | 0.28 | $0.25 | 130732 |
| 2023-06-21 | 0.29 | $0.26 | 169185 |
| 2023-06-20 | 0.29 | $0.27 | 70064 |
| 2023-06-16 | 0.29 | $0.29 | 26200 |
| 2023-06-15 | 0.29 | $0.29 | 99780 |
| 2023-06-14 | 0.29 | $0.29 | 259588 |
| 2023-06-13 | 0.29 | $0.29 | 188817 |
| 2023-06-12 | 0.29 | $0.29 | 174645 |
| 2023-06-09 | 0.30 | $0.29 | 123452 |
| 2023-06-08 | 0.30 | $0.29 | 287108 |
| 2023-06-07 | 0.30 | $0.29 | 726995 |
| 2023-06-06 | 0.30 | $0.28 | 27010 |
| 2023-06-05 | 0.30 | $0.31 | 82417 |
| 2023-06-02 | 0.30 | $0.30 | 72350 |
| 2023-06-01 | 0.29 | $0.29 | 59346 |
| 2023-05-31 | 0.29 | $0.29 | 62265 |
| 2023-05-30 | 0.29 | $0.28 | 54448 |
| 2023-05-26 | 0.29 | $0.29 | 17854 |
| 2023-05-25 | 0.29 | $0.28 | 118400 |
| 2023-05-24 | 0.29 | $0.28 | 103225 |
| 2023-05-23 | 0.29 | $0.29 | 66410 |
| 2023-05-22 | 0.29 | $0.33 | 203955 |
| 2023-05-19 | 0.28 | $0.32 | 193109 |
| 2023-05-18 | 0.28 | $0.30 | 125274 |
| 2023-05-17 | 0.28 | $0.29 | 78571 |
| 2023-05-16 | 0.28 | $0.29 | 75000 |
| 2023-05-15 | 0.28 | $0.30 | 36065 |
| 2023-05-12 | 0.28 | $0.31 | 26000 |
| 2023-05-11 | 0.29 | $0.30 | 83000 |
| 2023-05-10 | 0.29 | $0.29 | 33210 |
| 2023-05-09 | 0.29 | $0.29 | 5300 |
| 2023-05-08 | 0.29 | $0.29 | 105400 |
| 2023-05-05 | 0.29 | $0.30 | 132593 |
| 2023-05-04 | 0.29 | $0.27 | 76795 |
| 2023-05-03 | 0.29 | $0.26 | 5671 |
| 2023-05-02 | 0.30 | $0.27 | 9424 |
| 2023-05-01 | 0.30 | $0.25 | 9707 |
| 2023-04-28 | 0.30 | $0.27 | 23490 |
| 2023-04-27 | 0.31 | $0.28 | 104500 |
| 2023-04-26 | 0.31 | $0.25 | 624581 |
| 2023-04-25 | 0.31 | $0.27 | 33300 |
| 2023-04-24 | 0.31 | $0.28 | 43833 |
| 2023-04-21 | 0.31 | $0.28 | 127375 |
| 2023-04-20 | 0.31 | $0.30 | 24106 |
| 2023-04-19 | 0.31 | $0.30 | 92267 |
| 2023-04-18 | 0.31 | $0.32 | 12120 |
| 2023-04-17 | 0.31 | $0.31 | 54573 |
| 2023-04-14 | 0.31 | $0.33 | 6505 |
| 2023-04-13 | 0.31 | $0.32 | 8100 |
| 2023-04-12 | 0.31 | $0.32 | 135900 |
| 2023-04-11 | 0.31 | $0.33 | 74800 |
| 2023-04-10 | 0.31 | $0.32 | 38251 |
| 2023-04-06 | 0.31 | $0.32 | 8800 |
| 2023-04-05 | 0.32 | $0.32 | 134070 |
| 2023-04-04 | 0.32 | $0.34 | 44950 |
| 2023-04-03 | 0.32 | $0.33 | 45540 |
| 2023-03-31 | 0.32 | $0.32 | 72150 |
| 2023-03-30 | 0.33 | $0.32 | 190331 |
| 2023-03-29 | 0.33 | $0.31 | 24805 |
| 2023-03-28 | 0.33 | $0.31 | 6343 |
| 2023-03-27 | 0.33 | $0.30 | 103775 |
| 2023-03-24 | 0.34 | $0.29 | 33828 |
| 2023-03-23 | 0.34 | $0.29 | 49329 |
| 2023-03-22 | 0.34 | $0.29 | 42928 |
| 2023-03-21 | 0.35 | $0.31 | 70200 |
| 2023-03-20 | 0.35 | $0.30 | 48690 |
| 2023-03-17 | 0.35 | $0.32 | 38880 |
| 2023-03-16 | 0.36 | $0.32 | 38753 |
| 2023-03-15 | 0.36 | $0.32 | 66540 |
| 2023-03-14 | 0.36 | $0.32 | 169743 |
| 2023-03-13 | 0.37 | $0.34 | 143258 |
| 2023-03-10 | 0.37 | $0.34 | 67147 |
| 2023-03-09 | 0.38 | $0.36 | 45200 |
| 2023-03-08 | 0.38 | $0.37 | 41332 |
| 2023-03-07 | 0.38 | $0.37 | 63741 |
| 2023-03-06 | 0.39 | $0.40 | 150926 |
| 2023-03-03 | 0.39 | $0.35 | 10500 |
| 2023-03-02 | 0.40 | $0.35 | 25645 |
| 2023-03-01 | 0.40 | $0.37 | 5100 |
| 2023-02-28 | 0.41 | $0.36 | 35500 |
| 2023-02-27 | 0.41 | $0.36 | 17477 |
| 2023-02-24 | 0.42 | $0.36 | 2050 |
| 2023-02-23 | 0.42 | $0.36 | 120200 |
| 2023-02-22 | 0.43 | $0.36 | 110694 |
| 2023-02-21 | 0.44 | $0.36 | 71747 |
| 2023-02-17 | 0.44 | $0.38 | 19465 |
| 2023-02-16 | 0.45 | $0.37 | 210068 |
| 2023-02-15 | 0.45 | $0.38 | 217481 |
| 2023-02-14 | 0.46 | $0.42 | 12612 |
| 2023-02-13 | 0.46 | $0.42 | 22123 |
| 2023-02-10 | 0.46 | $0.43 | 16204 |
| 2023-02-09 | 0.46 | $0.41 | 22747 |
| 2023-02-08 | 0.47 | $0.43 | 110002 |
| 2023-02-07 | 0.47 | $0.44 | 91134 |
| 2023-02-06 | 0.47 | $0.44 | 36366 |
| 2023-02-03 | 0.48 | $0.47 | 3975 |
| 2023-02-02 | 0.48 | $0.47 | 53250 |
| 2023-02-01 | 0.49 | $0.44 | 70378 |
| 2023-01-31 | 0.49 | $0.46 | 47771 |
| 2023-01-30 | 0.49 | $0.48 | 32213 |
| 2023-01-27 | 0.49 | $0.49 | 12000 |
| 2023-01-26 | 0.49 | $0.48 | 61719 |
| 2023-01-25 | 0.49 | $0.46 | 2620 |
| 2023-01-24 | 0.49 | $0.48 | 2050 |
| 2023-01-23 | 0.48 | $0.49 | 63201 |
| 2023-01-20 | 0.48 | $0.47 | 17686 |
| 2023-01-19 | 0.48 | $0.46 | 22560 |
| 2023-01-18 | 0.48 | $0.48 | 10550 |
| 2023-01-17 | 0.48 | $0.47 | 20823 |
| 2023-01-13 | 0.48 | $0.49 | 2050 |
| 2023-01-12 | 0.48 | $0.48 | 306 |
| 2023-01-11 | 0.48 | $0.48 | 2115 |
| 2023-01-10 | 0.48 | $0.48 | 32080 |
| 2023-01-09 | 0.48 | $0.53 | 3200 |
| 2023-01-06 | 0.48 | $0.51 | 22499 |
| 2023-01-05 | 0.47 | $0.55 | 15285 |
| 2023-01-04 | 0.47 | $0.59 | 31345 |
| 2023-01-03 | 0.46 | $0.52 | 43878 |
| 2022-12-30 | 0.46 | $0.49 | 7913 |
| 2022-12-29 | 0.46 | $0.45 | 22472 |
| 2022-12-28 | 0.46 | $0.45 | 58147 |
| 2022-12-27 | 0.46 | $0.45 | 78939 |
| 2022-12-23 | 0.46 | $0.43 | 10125 |
| 2022-12-22 | 0.47 | $0.43 | 17475 |
| 2022-12-21 | 0.47 | $0.45 | 106407 |
| 2022-12-20 | 0.47 | $0.44 | 73314 |
| 2022-12-19 | 0.47 | $0.48 | 19911 |
| 2022-12-16 | 0.47 | $0.50 | 3099 |
| 2022-12-15 | 0.46 | $0.47 | 98010 |
| 2022-12-14 | 0.46 | $0.48 | 8451 |
| 2022-12-13 | 0.46 | $0.48 | 108742 |
| 2022-12-12 | 0.46 | $0.47 | 31098 |
| 2022-12-09 | 0.46 | $0.44 | 900 |
| 2022-12-08 | 0.46 | $0.43 | 2000 |
| 2022-12-07 | 0.46 | $0.45 | 43300 |
| 2022-12-06 | 0.46 | $0.43 | 13100 |
| 2022-12-05 | 0.45 | $0.46 | 10300 |
| 2022-12-02 | 0.45 | $0.48 | 6275 |
| 2022-12-01 | 0.45 | $0.49 | 138872 |
| 2022-11-30 | 0.44 | $0.50 | 99499 |
| 2022-11-29 | 0.44 | $0.48 | 3520 |
| 2022-11-28 | 0.44 | $0.48 | 10350 |
| 2022-11-25 | 0.44 | $0.50 | 6447 |
| 2022-11-23 | 0.44 | $0.50 | 15504 |
| 2022-11-22 | 0.44 | $0.44 | 7837 |
| 2022-11-21 | 0.45 | $0.42 | 82800 |
| 2022-11-18 | 0.46 | $0.43 | 9575 |
| 2022-11-17 | 0.46 | $0.47 | 350 |
| 2022-11-16 | 0.47 | $0.43 | 2601 |
| 2022-11-15 | 0.48 | $0.46 | 17512 |
| 2022-11-14 | 0.48 | $0.43 | 333230 |
| 2022-11-11 | 0.49 | $0.43 | 32408 |
| 2022-11-10 | 0.50 | $0.43 | 30600 |
| 2022-11-09 | 0.50 | $0.43 | 4000 |
| 2022-11-08 | 0.51 | $0.42 | 22410 |
| 2022-11-07 | 0.51 | $0.42 | 28209 |
| 2022-11-04 | 0.52 | $0.40 | 109414 |
| 2022-11-03 | 0.53 | $0.41 | 32533 |
| 2022-11-02 | 0.54 | $0.42 | 86214 |
| 2022-11-01 | 0.55 | $0.43 | 181422 |
| 2022-10-31 | 0.55 | $0.42 | 65800 |
| 2022-10-28 | 0.56 | $0.44 | 442631 |
| 2022-10-27 | 0.57 | $0.53 | 107902 |
| 2022-10-26 | 0.57 | $0.57 | 75792 |
| 2022-10-25 | 0.57 | $0.58 | 6425 |
| 2022-10-24 | 0.57 | $0.57 | 18645 |
| 2022-10-21 | 0.56 | $0.58 | 22162 |
| 2022-10-20 | 0.56 | $0.59 | 334 |
| 2022-10-19 | 0.56 | $0.59 | 4895 |
| 2022-10-18 | 0.56 | $0.59 | 77431 |
| 2022-10-17 | 0.56 | $0.57 | 12503 |
| 2022-10-14 | 0.57 | $0.56 | 5963 |
| 2022-10-13 | 0.57 | $0.57 | 133882 |
| 2022-10-12 | 0.57 | $0.55 | 16291 |
| 2022-10-11 | 0.58 | $0.52 | 101995 |
| 2022-10-10 | 0.58 | $0.54 | 55349 |
| 2022-10-07 | 0.59 | $0.55 | 32240 |
| 2022-10-06 | 0.59 | $0.60 | 72820 |
| 2022-10-05 | 0.60 | $0.58 | 9649 |
| 2022-10-04 | 0.60 | $0.59 | 70950 |
| 2022-10-03 | 0.60 | $0.57 | 79211 |
| 2022-09-30 | 0.60 | $0.54 | 78950 |
| 2022-09-29 | 0.61 | $0.56 | 5499 |
| 2022-09-28 | 0.61 | $0.56 | 29364 |
| 2022-09-27 | 0.61 | $0.58 | 64260 |
| 2022-09-26 | 0.62 | $0.53 | 31125 |
| 2022-09-23 | 0.62 | $0.54 | 192208 |
| 2022-09-22 | 0.63 | $0.60 | 19530 |
| 2022-09-21 | 0.64 | $0.60 | 122950 |
| 2022-09-20 | 0.64 | $0.60 | 133448 |
| 2022-09-19 | 0.64 | $0.61 | 49063 |
| 2022-09-16 | 0.65 | $0.64 | 3100 |
| 2022-09-15 | 0.65 | $0.62 | 77800 |
| 2022-09-14 | 0.66 | $0.66 | 16903 |
| 2022-09-13 | 0.66 | $0.65 | 49120 |
| 2022-09-12 | 0.67 | $0.65 | 37065 |
| 2022-09-09 | 0.68 | $0.63 | 37957 |
| 2022-09-08 | 0.69 | $0.64 | 29053 |
| 2022-09-07 | 0.69 | $0.62 | 22084 |
| 2022-09-06 | 0.70 | $0.61 | 50187 |
| 2022-09-02 | 0.71 | $0.63 | 42407 |
| 2022-09-01 | 0.72 | $0.64 | 23729 |
| 2022-08-31 | 0.73 | $0.64 | 124760 |
| 2022-08-30 | 0.74 | $0.62 | 32145 |
| 2022-08-29 | 0.74 | $0.63 | 73010 |
| 2022-08-26 | 0.75 | $0.66 | 69800 |
| 2022-08-25 | 0.75 | $0.70 | 500 |
| 2022-08-24 | 0.76 | $0.67 | 295347 |
| 2022-08-23 | 0.77 | $0.67 | 12375 |
| 2022-08-22 | 0.78 | $0.68 | 63306 |
| 2022-08-19 | 0.78 | $0.69 | 35588 |
| 2022-08-18 | 0.79 | $0.73 | 70819 |
| 2022-08-17 | 0.79 | $0.77 | 7280 |
| 2022-08-16 | 0.79 | $0.74 | 35817 |
| 2022-08-15 | 0.79 | $0.78 | 24206 |
| 2022-08-12 | 0.78 | $0.80 | 267158 |
| 2022-08-11 | 0.77 | $0.81 | 58087 |
| 2022-08-10 | 0.76 | $0.78 | 19541 |
| 2022-08-09 | 0.75 | $0.80 | 38930 |
| 2022-08-08 | 0.74 | $0.80 | 16818 |
| 2022-08-05 | 0.73 | $0.80 | 38941 |
| 2022-08-04 | 0.72 | $0.80 | 29299 |
| 2022-08-03 | 0.71 | $0.80 | 40551 |
| 2022-08-02 | 0.70 | $0.72 | 25042 |
| 2022-08-01 | 0.70 | $0.75 | 57595 |
| 2022-07-29 | 0.69 | $0.77 | 103814 |
| 2022-07-28 | 0.68 | $0.89 | 123737 |
| 2022-07-27 | 0.67 | $0.87 | 166830 |
| 2022-07-26 | 0.66 | $0.79 | 5448 |
| 2022-07-25 | 0.65 | $0.78 | 55670 |
| 2022-07-22 | 0.64 | $0.77 | 165700 |
| 2022-07-21 | 0.64 | $0.81 | 161604 |
| 2022-07-20 | 0.63 | $0.75 | 107887 |
| 2022-07-19 | 0.62 | $0.69 | 74531 |
| 2022-07-18 | 0.62 | $0.65 | 71887 |
| 2022-07-15 | 0.62 | $0.59 | 15138 |
| 2022-07-14 | 0.62 | $0.58 | 62950 |
| 2022-07-13 | 0.62 | $0.56 | 130579 |
| 2022-07-12 | 0.62 | $0.57 | 62390 |
| 2022-07-11 | 0.62 | $0.59 | 21660 |
| 2022-07-08 | 0.63 | $0.64 | 11250 |
| 2022-07-07 | 0.63 | $0.65 | 2024 |
| 2022-07-06 | 0.63 | $0.67 | 40185 |
| 2022-07-05 | 0.64 | $0.62 | 23373 |
| 2022-07-01 | 0.65 | $0.62 | 529 |
| 2022-06-30 | 0.65 | $0.58 | 34127 |
| 2022-06-29 | 0.66 | $0.58 | 43239 |
| 2022-06-28 | 0.67 | $0.61 | 28400 |
| 2022-06-27 | 0.68 | $0.64 | 8395 |
| 2022-06-24 | 0.69 | $0.66 | 27300 |
| 2022-06-23 | 0.70 | $0.66 | 49010 |
| 2022-06-22 | 0.71 | $0.63 | 47839 |
| 2022-06-21 | 0.72 | $0.63 | 87200 |
| 2022-06-17 | 0.73 | $0.63 | 36875 |
| 2022-06-16 | 0.74 | $0.63 | 21350 |
| 2022-06-15 | 0.75 | $0.60 | 203876 |
| 2022-06-14 | 0.76 | $0.58 | 109011 |
| 2022-06-13 | 0.77 | $0.61 | 100753 |
| 2022-06-10 | 0.78 | $0.64 | 78535 |
| 2022-06-09 | 0.78 | $0.65 | 157949 |
| 2022-06-08 | 0.78 | $0.68 | 115422 |
| 2022-06-07 | 0.79 | $0.75 | 28022 |
| 2022-06-06 | 0.79 | $0.76 | 50833 |
| 2022-06-03 | 0.79 | $0.77 | 37521 |
| 2022-06-02 | 0.79 | $0.77 | 27720 |
| 2022-06-01 | 0.78 | $0.77 | 61120 |
| 2022-05-31 | 0.78 | $0.82 | 6100 |
| 2022-05-27 | 0.77 | $0.77 | 7500 |
| 2022-05-26 | 0.76 | $0.79 | 56100 |
| 2022-05-25 | 0.76 | $0.80 | 5271 |
| 2022-05-24 | 0.75 | $0.88 | 2240 |
| 2022-05-23 | 0.74 | $0.94 | 229900 |
| 2022-05-20 | 0.72 | $0.83 | 37200 |
| 2022-05-19 | 0.72 | $0.79 | 68900 |
| 2022-05-18 | 0.72 | $0.77 | 29000 |
| 2022-05-17 | 0.72 | $0.81 | 30400 |
| 2022-05-16 | 0.71 | $0.79 | 21200 |
| 2022-05-13 | 0.71 | $0.77 | 36021 |
| 2022-05-12 | 0.70 | $0.71 | 61436 |
| 2022-05-11 | 0.70 | $0.74 | 52945 |
| 2022-05-10 | 0.70 | $0.77 | 389064 |
| 2022-05-09 | 0.70 | $0.81 | 192762 |
| 2022-05-06 | 0.69 | $0.72 | 30367 |
| 2022-05-05 | 0.69 | $0.72 | 128450 |
| 2022-05-04 | 0.69 | $0.66 | 102059 |
| 2022-05-03 | 0.70 | $0.66 | 14125 |
| 2022-05-02 | 0.71 | $0.64 | 58265 |
| 2022-04-29 | 0.71 | $0.68 | 75811 |
| 2022-04-28 | 0.71 | $0.67 | 52549 |
| 2022-04-27 | 0.72 | $0.67 | 16405 |
| 2022-04-26 | 0.72 | $0.64 | 363795 |
| 2022-04-25 | 0.72 | $0.64 | 6600 |
| 2022-04-22 | 0.73 | $0.70 | 13295 |
| 2022-04-21 | 0.73 | $0.78 | 4505 |
| 2022-04-20 | 0.74 | $0.77 | 98800 |
| 2022-04-19 | 0.74 | $0.71 | 32600 |
| 2022-04-18 | 0.74 | $0.68 | 38800 |
| 2022-04-14 | 0.74 | $0.70 | 85300 |
| 2022-04-13 | 0.74 | $0.71 | 82300 |
| 2022-04-12 | 0.74 | $0.69 | 142500 |
| 2022-04-11 | 0.74 | $0.72 | 64300 |
| 2022-04-08 | 0.74 | $0.73 | 200 |
| 2022-04-07 | 0.74 | $0.73 | 6240 |
| 2022-04-06 | 0.74 | $0.73 | 94000 |
| 2022-04-05 | 0.75 | $0.73 | 94754 |
| 2022-04-04 | 0.75 | $0.80 | 116400 |
| 2022-04-01 | 0.75 | $0.73 | 150 |
| 2022-03-31 | 0.75 | $0.73 | 109062 |
| 2022-03-30 | 0.76 | $0.78 | 110982 |
| 2022-03-29 | 0.77 | $0.72 | 113202 |
| 2022-03-28 | 0.78 | $0.70 | 189421 |
| 2022-03-25 | 0.79 | $0.77 | 71252 |
| 2022-03-24 | 0.80 | $0.79 | 114336 |
| 2022-03-23 | 0.80 | $0.86 | 256655 |
| 2022-03-22 | 0.80 | $0.73 | 7136 |
| 2022-03-21 | 0.81 | $0.72 | 24500 |
| 2022-03-18 | 0.83 | $0.66 | 1600 |
| 2022-03-17 | 0.84 | $0.70 | 859 |
| 2022-03-16 | 0.86 | $0.72 | 127700 |
| 2022-03-15 | 0.88 | $0.70 | 69234 |
| 2022-03-14 | 0.90 | $0.75 | 7484 |
| 2022-03-11 | 0.92 | $0.76 | 20615 |
| 2022-03-10 | 0.94 | $0.81 | 10989 |
| 2022-03-09 | 0.96 | $0.82 | 14274 |
| 2022-03-08 | 0.98 | $0.75 | 5270 |
| 2022-03-07 | 1.00 | $0.75 | 77858 |
| 2022-03-04 | 1.03 | $0.81 | 87774 |
| 2022-03-03 | 1.04 | $0.93 | 23173 |
| 2022-03-02 | 1.06 | $0.94 | 88600 |
| 2022-03-01 | 1.07 | $0.93 | 2150 |
| 2022-02-28 | 1.08 | $0.93 | 68299 |
| 2022-02-25 | 1.08 | $0.90 | 23219 |
| 2022-02-24 | 1.08 | $0.86 | 454100 |
| 2022-02-23 | 1.09 | $0.93 | 76698 |
| 2022-02-22 | 1.10 | $0.87 | 254119 |
| 2022-02-18 | 1.11 | $0.99 | 76081 |
| 2022-02-17 | 1.12 | $1.01 | 122500 |
| 2022-02-16 | 1.14 | $1.07 | 52400 |
| 2022-02-15 | 1.17 | $1.10 | 2777 |
| 2022-02-14 | 1.18 | $1.10 | 19525 |
| 2022-02-11 | 1.18 | $1.15 | 4283 |
| 2022-02-10 | 1.18 | $1.24 | 55303 |
| 2022-02-09 | 1.16 | $1.21 | 8914 |
| 2022-02-08 | 1.14 | $1.15 | 110500 |
| 2022-02-07 | 1.12 | $1.19 | 215200 |
| 2022-02-04 | 1.10 | $1.24 | 117800 |
| 2022-02-03 | 1.07 | $1.10 | 26907 |
| 2022-02-02 | 1.05 | $1.28 | 40990 |
| 2022-02-01 | 1.01 | $1.18 | 30825 |
| 2022-01-31 | 0.98 | $1.00 | 3500 |
| 2022-01-28 | 0.96 | $0.97 | 91900 |
| 2022-01-27 | 0.93 | $0.99 | 672919 |
| 2022-01-26 | 0.91 | $1.06 | 136191 |
| 2022-01-25 | 0.88 | $1.06 | 155779 |
| 2022-01-24 | 0.85 | $1.06 | 299471 |
| 2022-01-21 | 0.83 | $1.17 | 62101 |
| 2022-01-20 | 0.79 | $1.38 | 858391 |
| 2022-01-19 | 0.75 | $1.74 | 1.2M |
| 2022-01-18 | 0.69 | $1.40 | 694547 |
| 2022-01-14 | 0.64 | $1.07 | 343186 |
| 2022-01-13 | 0.62 | $1.13 | 816463 |
| 2022-01-12 | 0.59 | $0.90 | 682559 |
| 2022-01-11 | 0.57 | $0.78 | 21231 |
| 2022-01-10 | 0.55 | $0.78 | 240085 |
| 2022-01-07 | 0.54 | $0.69 | 45656 |
| 2022-01-06 | 0.53 | $0.64 | 48934 |
| 2022-01-05 | 0.52 | $0.70 | 421094 |
| 2022-01-04 | 0.51 | $0.60 | 532147 |
| 2022-01-03 | 0.50 | $0.52 | 43525 |
| 2021-12-31 | 0.50 | $0.51 | 54200 |
| 2021-12-30 | 0.50 | $0.51 | 118300 |
| 2021-12-29 | 0.49 | $0.52 | 54200 |
| 2021-12-28 | 0.49 | $0.50 | 20900 |
| 2021-12-27 | 0.49 | $0.50 | 63000 |
| 2021-12-23 | 0.48 | $0.49 | 1500 |
| 2021-12-22 | 0.49 | $0.50 | 26400 |
| 2021-12-21 | 0.48 | $0.50 | 73100 |
| 2021-12-20 | 0.48 | $0.51 | 24300 |
| 2021-12-17 | 0.48 | $0.52 | 35700 |
| 2021-12-16 | 0.47 | $0.52 | 70200 |
| 2021-12-15 | 0.47 | $0.52 | 34900 |
| 2021-12-14 | 0.46 | $0.50 | 101000 |
| 2021-12-13 | 0.46 | $0.52 | 1.8M |
| 2021-12-10 | 0.45 | $0.47 | 1.5M |
| 2021-12-09 | 0.45 | $0.47 | 15600 |
| 2021-12-08 | 0.44 | $0.48 | 25700 |
| 2021-12-07 | 0.44 | $0.46 | 66800 |
| 2021-12-06 | 0.43 | $0.45 | 216700 |
| 2021-12-03 | 0.43 | $0.50 | 663900 |
| 2021-12-02 | 0.42 | $0.47 | 138100 |
| 2021-12-01 | 0.42 | $0.43 | 88100 |
| 2021-11-30 | 0.41 | $0.45 | 82000 |
| 2021-11-29 | 0.41 | $0.46 | 344600 |
| 2021-11-26 | 0.40 | $0.46 | 431000 |
| 2021-11-24 | 0.40 | $0.55 | 698000 |
| 2021-11-23 | 0.39 | $0.46 | 293300 |
| 2021-11-22 | 0.39 | $0.47 | 747600 |
| 2021-11-19 | 0.38 | $0.39 | 23200 |
| 2021-11-18 | 0.38 | $0.42 | 84800 |
| 2021-11-17 | 0.38 | $0.42 | 50400 |
| 2021-11-16 | 0.37 | $0.42 | 167000 |
| 2021-11-15 | 0.37 | $0.42 | 159700 |
| 2021-11-12 | 0.36 | $0.43 | 1.1M |
| 2021-11-11 | 0.36 | $0.37 | 80200 |
| 2021-11-10 | 0.36 | $0.37 | 144600 |
| 2021-11-09 | 0.35 | $0.39 | 99200 |
| 2021-11-08 | 0.35 | $0.36 | 188100 |
| 2021-11-05 | 0.34 | $0.35 | 41400 |
| 2021-11-04 | 0.34 | $0.37 | 71300 |
| 2021-11-03 | 0.34 | $0.37 | 51200 |
| 2021-11-02 | 0.33 | $0.37 | 19900 |
| 2021-11-01 | 0.33 | $0.36 | 44000 |
| 2021-10-29 | 0.33 | $0.37 | 96600 |
| 2021-10-28 | 0.32 | $0.36 | 26400 |
| 2021-10-27 | 0.32 | $0.37 | 62500 |
| 2021-10-26 | 0.31 | $0.37 | 432600 |
| 2021-10-25 | 0.31 | $0.38 | 67700 |
| 2021-10-22 | 0.31 | $0.37 | 112900 |
| 2021-10-21 | 0.31 | $0.38 | 319100 |
| 2021-10-20 | 0.30 | $0.34 | 113500 |
| 2021-10-19 | 0.30 | $0.33 | 107200 |
| 2021-10-18 | 0.30 | $0.32 | 39500 |
| 2021-10-15 | 0.30 | $0.30 | 230900 |
| 2021-10-14 | 0.31 | $0.30 | 177700 |
| 2021-10-13 | 0.31 | $0.30 | 64700 |
| 2021-10-12 | 0.31 | $0.30 | 21400 |
| 2021-10-11 | 0.32 | $0.30 | 77100 |
| 2021-10-08 | 0.32 | $0.29 | 288200 |
| 2021-10-07 | 0.32 | $0.29 | 43600 |
| 2021-10-06 | 0.33 | $0.27 | 88500 |
| 2021-10-05 | 0.33 | $0.29 | 165600 |
| 2021-10-04 | 0.34 | $0.30 | 19900 |
| 2021-10-01 | 0.34 | $0.29 | 16300 |
| 2021-09-30 | 0.35 | $0.30 | 122500 |
| 2021-09-29 | 0.35 | $0.29 | 199200 |
| 2021-09-28 | 0.35 | $0.30 | 194400 |
| 2021-09-27 | 0.36 | $0.32 | 1600 |
| 2021-09-24 | 0.36 | $0.32 | 71400 |
| 2021-09-23 | 0.36 | $0.35 | 132100 |
| 2021-09-22 | 0.36 | $0.32 | 111100 |
| 2021-09-21 | 0.36 | $0.33 | 142200 |
| 2021-09-20 | 0.36 | $0.33 | 221700 |
| 2021-09-17 | 0.36 | $0.35 | 62700 |
| 2021-09-16 | 0.37 | $0.35 | 35000 |
| 2021-09-15 | 0.37 | $0.36 | 90300 |
| 2021-09-14 | 0.37 | $0.37 | 40500 |
| 2021-09-13 | 0.37 | $0.37 | 14000 |
| 2021-09-10 | 0.37 | $0.36 | 12300 |
| 2021-09-09 | 0.37 | $0.37 | 28000 |
| 2021-09-08 | 0.37 | $0.37 | 17700 |
| 2021-09-07 | 0.37 | $0.38 | 85800 |
| 2021-09-03 | 0.37 | $0.39 | 41800 |
| 2021-09-02 | 0.37 | $0.39 | 70200 |
| 2021-09-01 | 0.37 | $0.37 | 46200 |
| 2021-08-31 | 0.37 | $0.36 | 86400 |
| 2021-08-30 | 0.37 | $0.37 | 52000 |
| 2021-08-27 | 0.37 | $0.37 | 100500 |
| 2021-08-26 | 0.37 | $0.35 | 183000 |
| 2021-08-25 | 0.37 | $0.36 | 150200 |
| 2021-08-24 | 0.36 | $0.35 | 59700 |
| 2021-08-23 | 0.37 | $0.36 | 162100 |
| 2021-08-20 | 0.37 | $0.37 | 120500 |
| 2021-08-19 | 0.36 | $0.37 | 86900 |
| 2021-08-18 | 0.36 | $0.36 | 19200 |
| 2021-08-17 | 0.36 | $0.37 | 28700 |
| 2021-08-16 | 0.36 | $0.37 | 47100 |
| 2021-08-13 | 0.36 | $0.40 | 19000 |
| 2021-08-12 | 0.36 | $0.39 | 7500 |
| 2021-08-11 | 0.36 | $0.38 | 34900 |
| 2021-08-10 | 0.36 | $0.40 | 30400 |
| 2021-08-09 | 0.35 | $0.40 | 112900 |
| 2021-08-06 | 0.35 | $0.37 | 118700 |
| 2021-08-05 | 0.35 | $0.37 | 108600 |
| 2021-08-04 | 0.35 | $0.33 | 292000 |
| 2021-08-03 | 0.35 | $0.34 | 55600 |
| 2021-08-02 | 0.35 | $0.34 | 28300 |
| 2021-07-30 | 0.36 | $0.34 | 11000 |
| 2021-07-29 | 0.36 | $0.34 | 136900 |
| 2021-07-28 | 0.36 | $0.36 | 451500 |
| 2021-07-27 | 0.36 | $0.36 | 28200 |
| 2021-07-26 | 0.36 | $0.36 | 15300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-24
Close Price
$0.09
Vol: 2125
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.30
Maximum
1.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.10 | $0.09 | 2125 |
| 2026-07-23 | 0.11 | $0.09 | 215000 |
| 2026-07-22 | 0.11 | $0.10 | 242100 |
| 2026-07-21 | 0.11 | $0.10 | 1.2M |
| 2026-07-20 | 0.11 | $0.10 | 298839 |
| 2026-07-17 | 0.11 | $0.10 | 145529 |
| 2026-07-16 | 0.11 | $0.11 | 170700 |
| 2026-07-15 | 0.11 | $0.10 | 1.0M |
| 2026-07-14 | 0.11 | $0.11 | 102023 |
| 2026-07-13 | 0.11 | $0.11 | 243724 |
| 2026-07-10 | 0.12 | $0.12 | 386100 |
| 2026-07-09 | 0.12 | $0.11 | 75908 |
| 2026-07-08 | 0.12 | $0.10 | 172525 |
| 2026-07-07 | 0.12 | $0.12 | 222809 |
| 2026-07-06 | 0.12 | $0.12 | 200503 |
| 2026-07-02 | 0.12 | $0.12 | 322608 |
| 2026-07-01 | 0.12 | $0.11 | 112400 |
| 2026-06-30 | 0.12 | $0.11 | 253400 |
| 2026-06-29 | 0.12 | $0.11 | 154700 |
| 2026-06-26 | 0.12 | $0.11 | 314900 |
| 2026-06-25 | 0.12 | $0.11 | 370700 |
| 2026-06-24 | 0.12 | $0.11 | 468700 |
| 2026-06-23 | 0.12 | $0.12 | 460738 |
| 2026-06-22 | 0.12 | $0.12 | 785238 |
| 2026-06-18 | 0.12 | $0.12 | 607800 |
| 2026-06-17 | 0.13 | $0.13 | 500902 |
| 2026-06-16 | 0.13 | $0.13 | 545800 |
| 2026-06-15 | 0.13 | $0.13 | 415835 |
| 2026-06-12 | 0.13 | $0.13 | 292011 |
| 2026-06-11 | 0.12 | $0.13 | 533648 |
| 2026-06-10 | 0.12 | $0.12 | 308748 |
| 2026-06-09 | 0.12 | $0.13 | 240144 |
| 2026-06-08 | 0.12 | $0.14 | 215638 |
| 2026-06-05 | 0.12 | $0.14 | 374700 |
| 2026-06-04 | 0.12 | $0.14 | 755646 |
| 2026-06-03 | 0.12 | $0.15 | 845000 |
| 2026-06-02 | 0.12 | $0.13 | 958200 |
| 2026-06-01 | 0.12 | $0.12 | 668813 |
| 2026-05-29 | 0.11 | $0.12 | 503200 |
| 2026-05-28 | 0.11 | $0.11 | 327400 |
| 2026-05-27 | 0.11 | $0.11 | 473100 |
| 2026-05-26 | 0.11 | $0.11 | 505400 |
| 2026-05-22 | 0.11 | $0.11 | 710131 |
| 2026-05-21 | 0.12 | $0.11 | 469225 |
| 2026-05-20 | 0.12 | $0.12 | 284400 |
| 2026-05-19 | 0.12 | $0.11 | 117135 |
| 2026-05-18 | 0.12 | $0.11 | 265000 |
| 2026-05-15 | 0.12 | $0.11 | 566100 |
| 2026-05-14 | 0.12 | $0.12 | 324500 |
| 2026-05-13 | 0.12 | $0.12 | 253300 |
| 2026-05-12 | 0.12 | $0.12 | 457340 |
| 2026-05-11 | 0.12 | $0.12 | 626100 |
| 2026-05-08 | 0.11 | $0.11 | 390600 |
| 2026-05-07 | 0.12 | $0.12 | 538900 |
| 2026-05-06 | 0.11 | $0.12 | 685300 |
| 2026-05-05 | 0.11 | $0.12 | 644400 |
| 2026-05-04 | 0.11 | $0.12 | 894509 |
| 2026-05-01 | 0.11 | $0.12 | 185300 |
| 2026-04-30 | 0.11 | $0.12 | 521410 |
| 2026-04-29 | 0.11 | $0.11 | 139000 |
| 2026-04-28 | 0.11 | $0.12 | 266401 |
| 2026-04-27 | 0.11 | $0.12 | 361234 |
| 2026-04-24 | 0.11 | $0.11 | 392100 |
| 2026-04-23 | 0.11 | $0.11 | 11001 |
| 2026-04-22 | 0.11 | $0.12 | 471209 |
| 2026-04-21 | 0.11 | $0.12 | 109200 |
| 2026-04-20 | 0.11 | $0.11 | 138400 |
| 2026-04-17 | 0.11 | $0.12 | 2.2M |
| 2026-04-16 | 0.11 | $0.12 | 685600 |
| 2026-04-15 | 0.11 | $0.11 | 244700 |
| 2026-04-14 | 0.11 | $0.11 | 636400 |
| 2026-04-13 | 0.11 | $0.11 | 228700 |
| 2026-04-10 | 0.11 | $0.11 | 163940 |
| 2026-04-09 | 0.11 | $0.11 | 139030 |
| 2026-04-08 | 0.10 | $0.11 | 178600 |
| 2026-04-07 | 0.10 | $0.11 | 61500 |
| 2026-04-06 | 0.10 | $0.10 | 349200 |
| 2026-04-02 | 0.10 | $0.11 | 96526 |
| 2026-04-01 | 0.10 | $0.11 | 96526 |
| 2026-03-31 | 0.10 | $0.12 | 96526 |
| 2026-03-30 | 0.10 | $0.10 | 260400 |
| 2026-03-27 | 0.10 | $0.10 | 117901 |
| 2026-03-26 | 0.10 | $0.10 | 40725 |
| 2026-03-25 | 0.10 | $0.11 | 92443 |
| 2026-03-24 | 0.10 | $0.10 | 276400 |
| 2026-03-23 | 0.10 | $0.11 | 405917 |
| 2026-03-20 | 0.10 | $0.10 | 114900 |
| 2026-03-19 | 0.10 | $0.10 | 719100 |
| 2026-03-18 | 0.10 | $0.10 | 211400 |
| 2026-03-17 | 0.10 | $0.10 | 97700 |
| 2026-03-16 | 0.10 | $0.10 | 1.3M |
| 2026-03-13 | 0.10 | $0.10 | 235105 |
| 2026-03-12 | 0.10 | $0.11 | 138619 |
| 2026-03-11 | 0.10 | $0.11 | 137909 |
| 2026-03-10 | 0.10 | $0.10 | 142800 |
| 2026-03-09 | 0.10 | $0.10 | 478000 |
| 2026-03-06 | 0.10 | $0.10 | 181800 |
| 2026-03-05 | 0.10 | $0.11 | 1.3M |
| 2026-03-04 | 0.10 | $0.10 | 313800 |
| 2026-03-03 | 0.10 | $0.10 | 63333 |
| 2026-03-02 | 0.11 | $0.10 | 118711 |
| 2026-02-27 | 0.11 | $0.11 | 194432 |
| 2026-02-26 | 0.11 | $0.11 | 658900 |
| 2026-02-25 | 0.10 | $0.10 | 616900 |
| 2026-02-24 | 0.11 | $0.09 | 585500 |
| 2026-02-23 | 0.11 | $0.10 | 310700 |
| 2026-02-20 | 0.11 | $0.10 | 204900 |
| 2026-02-19 | 0.11 | $0.10 | 143600 |
| 2026-02-18 | 0.11 | $0.10 | 285008 |
| 2026-02-17 | 0.11 | $0.10 | 602600 |
| 2026-02-13 | 0.11 | $0.10 | 293900 |
| 2026-02-12 | 0.11 | $0.10 | 469300 |
| 2026-02-11 | 0.11 | $0.11 | 105000 |
| 2026-02-10 | 0.11 | $0.11 | 83700 |
| 2026-02-09 | 0.12 | $0.10 | 351900 |
| 2026-02-06 | 0.12 | $0.11 | 64600 |
| 2026-02-05 | 0.12 | $0.10 | 53238 |
| 2026-02-04 | 0.12 | $0.11 | 346306 |
| 2026-02-03 | 0.12 | $0.11 | 166400 |
| 2026-02-02 | 0.12 | $0.11 | 487012 |
| 2026-01-30 | 0.12 | $0.11 | 1.1M |
| 2026-01-29 | 0.12 | $0.12 | 106209 |
| 2026-01-28 | 0.12 | $0.12 | 118517 |
| 2026-01-27 | 0.12 | $0.12 | 228200 |
| 2026-01-26 | 0.12 | $0.12 | 281546 |
| 2026-01-23 | 0.12 | $0.13 | 695700 |
| 2026-01-22 | 0.12 | $0.12 | 577201 |
| 2026-01-21 | 0.12 | $0.12 | 391200 |
| 2026-01-20 | 0.12 | $0.13 | 556600 |
| 2026-01-16 | 0.12 | $0.13 | 396435 |
| 2026-01-15 | 0.12 | $0.12 | 231119 |
| 2026-01-14 | 0.12 | $0.13 | 127900 |
| 2026-01-13 | 0.12 | $0.13 | 304500 |
| 2026-01-12 | 0.12 | $0.13 | 267700 |
| 2026-01-09 | 0.12 | $0.12 | 311900 |
| 2026-01-08 | 0.12 | $0.12 | 77810 |
| 2026-01-07 | 0.12 | $0.12 | 384007 |
| 2026-01-06 | 0.12 | $0.12 | 130633 |
| 2026-01-05 | 0.12 | $0.12 | 196200 |
| 2026-01-02 | 0.12 | $0.12 | 198401 |
| 2025-12-31 | 0.12 | $0.11 | 952100 |
| 2025-12-30 | 0.12 | $0.13 | 384100 |
| 2025-12-29 | 0.12 | $0.12 | 457400 |
| 2025-12-26 | 0.12 | $0.12 | 286001 |
| 2025-12-24 | 0.12 | $0.12 | 84600 |
| 2025-12-23 | 0.12 | $0.12 | 312228 |
| 2025-12-22 | 0.12 | $0.12 | 508200 |
| 2025-12-19 | 0.12 | $0.11 | 89100 |
| 2025-12-18 | 0.12 | $0.11 | 114231 |
| 2025-12-17 | 0.12 | $0.11 | 320600 |
| 2025-12-16 | 0.12 | $0.11 | 441627 |
| 2025-12-15 | 0.12 | $0.12 | 221100 |
| 2025-12-12 | 0.12 | $0.13 | 315000 |
| 2025-12-11 | 0.12 | $0.13 | 293400 |
| 2025-12-10 | 0.12 | $0.14 | 244900 |
| 2025-12-09 | 0.12 | $0.13 | 204402 |
| 2025-12-08 | 0.12 | $0.12 | 199734 |
| 2025-12-05 | 0.12 | $0.12 | 213900 |
| 2025-12-04 | 0.12 | $0.12 | 54100 |
| 2025-12-03 | 0.12 | $0.12 | 425800 |
| 2025-12-02 | 0.12 | $0.12 | 388925 |
| 2025-12-01 | 0.12 | $0.12 | 217400 |
| 2025-11-28 | 0.12 | $0.12 | 341713 |
| 2025-11-26 | 0.12 | $0.12 | 76300 |
| 2025-11-25 | 0.12 | $0.12 | 353900 |
| 2025-11-24 | 0.12 | $0.11 | 359000 |
| 2025-11-21 | 0.13 | $0.12 | 66650 |
| 2025-11-20 | 0.13 | $0.11 | 421700 |
| 2025-11-19 | 0.13 | $0.12 | 70237 |
| 2025-11-18 | 0.13 | $0.12 | 268000 |
| 2025-11-17 | 0.13 | $0.12 | 178300 |
| 2025-11-14 | 0.13 | $0.12 | 546332 |
| 2025-11-13 | 0.13 | $0.12 | 394400 |
| 2025-11-12 | 0.13 | $0.12 | 2.1M |
| 2025-11-11 | 0.14 | $0.14 | 307900 |
| 2025-11-10 | 0.14 | $0.12 | 634800 |
| 2025-11-07 | 0.14 | $0.13 | 481920 |
| 2025-11-06 | 0.14 | $0.13 | 280107 |
| 2025-11-05 | 0.14 | $0.13 | 424840 |
| 2025-11-04 | 0.14 | $0.13 | 211300 |
| 2025-11-03 | 0.14 | $0.13 | 363627 |
| 2025-10-31 | 0.14 | $0.13 | 233600 |
| 2025-10-30 | 0.14 | $0.13 | 1.8M |
| 2025-10-29 | 0.14 | $0.13 | 204900 |
| 2025-10-28 | 0.14 | $0.13 | 298644 |
| 2025-10-27 | 0.14 | $0.14 | 357040 |
| 2025-10-24 | 0.14 | $0.14 | 427800 |
| 2025-10-23 | 0.14 | $0.13 | 479310 |
| 2025-10-22 | 0.14 | $0.14 | 507200 |
| 2025-10-21 | 0.14 | $0.14 | 731122 |
| 2025-10-20 | 0.15 | $0.14 | 406200 |
| 2025-10-17 | 0.15 | $0.14 | 294448 |
| 2025-10-16 | 0.15 | $0.15 | 413424 |
| 2025-10-15 | 0.15 | $0.16 | 520643 |
| 2025-10-14 | 0.14 | $0.14 | 615821 |
| 2025-10-13 | 0.14 | $0.15 | 475200 |
| 2025-10-10 | 0.14 | $0.16 | 694600 |
| 2025-10-09 | 0.14 | $0.17 | 845120 |
| 2025-10-08 | 0.14 | $0.15 | 972900 |
| 2025-10-07 | 0.14 | $0.15 | 1.1M |
| 2025-10-06 | 0.14 | $0.15 | 235127 |
| 2025-10-03 | 0.14 | $0.13 | 347405 |
| 2025-10-02 | 0.14 | $0.13 | 505500 |
| 2025-10-01 | 0.14 | $0.13 | 362911 |
| 2025-09-30 | 0.14 | $0.14 | 507243 |
| 2025-09-29 | 0.14 | $0.14 | 199700 |
| 2025-09-26 | 0.14 | $0.14 | 147200 |
| 2025-09-25 | 0.14 | $0.15 | 395033 |
| 2025-09-24 | 0.14 | $0.14 | 496000 |
| 2025-09-23 | 0.14 | $0.14 | 141500 |
| 2025-09-22 | 0.14 | $0.14 | 394121 |
| 2025-09-19 | 0.14 | $0.14 | 456600 |
| 2025-09-18 | 0.14 | $0.13 | 146936 |
| 2025-09-17 | 0.14 | $0.14 | 274112 |
| 2025-09-16 | 0.14 | $0.14 | 215424 |
| 2025-09-15 | 0.14 | $0.14 | 376000 |
| 2025-09-12 | 0.14 | $0.14 | 142826 |
| 2025-09-11 | 0.14 | $0.13 | 171000 |
| 2025-09-10 | 0.14 | $0.13 | 624200 |
| 2025-09-09 | 0.14 | $0.14 | 415400 |
| 2025-09-08 | 0.14 | $0.15 | 467100 |
| 2025-09-05 | 0.14 | $0.15 | 103848 |
| 2025-09-04 | 0.14 | $0.14 | 83700 |
| 2025-09-03 | 0.14 | $0.14 | 117000 |
| 2025-09-02 | 0.13 | $0.14 | 426046 |
| 2025-08-29 | 0.13 | $0.14 | 89732 |
| 2025-08-28 | 0.13 | $0.13 | 825824 |
| 2025-08-27 | 0.13 | $0.14 | 224300 |
| 2025-08-26 | 0.13 | $0.13 | 158213 |
| 2025-08-25 | 0.13 | $0.13 | 152400 |
| 2025-08-22 | 0.13 | $0.13 | 190500 |
| 2025-08-21 | 0.13 | $0.13 | 116734 |
| 2025-08-20 | 0.13 | $0.13 | 224400 |
| 2025-08-19 | 0.14 | $0.13 | 546500 |
| 2025-08-18 | 0.14 | $0.13 | 499300 |
| 2025-08-15 | 0.14 | $0.14 | 447925 |
| 2025-08-14 | 0.14 | $0.13 | 198728 |
| 2025-08-13 | 0.14 | $0.13 | 579248 |
| 2025-08-12 | 0.14 | $0.13 | 585608 |
| 2025-08-11 | 0.14 | $0.14 | 652910 |
| 2025-08-08 | 0.14 | $0.13 | 233400 |
| 2025-08-07 | 0.14 | $0.13 | 315000 |
| 2025-08-06 | 0.14 | $0.13 | 279800 |
| 2025-08-05 | 0.14 | $0.13 | 279300 |
| 2025-08-04 | 0.14 | $0.14 | 337733 |
| 2025-08-01 | 0.14 | $0.14 | 252311 |
| 2025-07-31 | 0.14 | $0.13 | 660100 |
| 2025-07-30 | 0.14 | $0.14 | 1.0M |
| 2025-07-29 | 0.14 | $0.13 | 925800 |
| 2025-07-28 | 0.15 | $0.14 | 1.4M |
| 2025-07-25 | 0.15 | $0.16 | 635314 |
| 2025-07-24 | 0.15 | $0.16 | 1.0M |
| 2025-07-23 | 0.14 | $0.15 | 565329 |
| 2025-07-22 | 0.14 | $0.15 | 465300 |
| 2025-07-21 | 0.14 | $0.17 | 797600 |
| 2025-07-18 | 0.14 | $0.15 | 508900 |
| 2025-07-17 | 0.14 | $0.15 | 619235 |
| 2025-07-16 | 0.14 | $0.14 | 138600 |
| 2025-07-15 | 0.14 | $0.14 | 53600 |
| 2025-07-14 | 0.14 | $0.13 | 160546 |
| 2025-07-11 | 0.14 | $0.15 | 199254 |
| 2025-07-10 | 0.14 | $0.13 | 463811 |
| 2025-07-09 | 0.14 | $0.14 | 227000 |
| 2025-07-08 | 0.14 | $0.13 | 159108 |
| 2025-07-07 | 0.14 | $0.14 | 166027 |
| 2025-07-03 | 0.14 | $0.14 | 195502 |
| 2025-07-02 | 0.14 | $0.14 | 57600 |
| 2025-07-01 | 0.14 | $0.14 | 124249 |
| 2025-06-30 | 0.14 | $0.12 | 428707 |
| 2025-06-27 | 0.14 | $0.14 | 347715 |
| 2025-06-26 | 0.15 | $0.14 | 151100 |
| 2025-06-25 | 0.15 | $0.13 | 341706 |
| 2025-06-24 | 0.15 | $0.13 | 119000 |
| 2025-06-23 | 0.15 | $0.13 | 308100 |
| 2025-06-20 | 0.15 | $0.14 | 107900 |
| 2025-06-18 | 0.15 | $0.15 | 125633 |
| 2025-06-17 | 0.15 | $0.15 | 50600 |
| 2025-06-16 | 0.15 | $0.16 | 45549 |
| 2025-06-13 | 0.15 | $0.15 | 117535 |
| 2025-06-12 | 0.16 | $0.17 | 102409 |
| 2025-06-11 | 0.15 | $0.16 | 50900 |
| 2025-06-10 | 0.15 | $0.15 | 23800 |
| 2025-06-09 | 0.15 | $0.16 | 62216 |
| 2025-06-06 | 0.15 | $0.17 | 152600 |
| 2025-06-05 | 0.15 | $0.17 | 126200 |
| 2025-06-04 | 0.15 | $0.15 | 11300 |
| 2025-06-03 | 0.15 | $0.14 | 37200 |
| 2025-06-02 | 0.15 | $0.14 | 28647 |
| 2025-05-30 | 0.15 | $0.14 | 164900 |
| 2025-05-29 | 0.15 | $0.15 | 205000 |
| 2025-05-28 | 0.15 | $0.15 | 392000 |
| 2025-05-27 | 0.15 | $0.16 | 178400 |
| 2025-05-23 | 0.15 | $0.17 | 49116 |
| 2025-05-22 | 0.15 | $0.14 | 132410 |
| 2025-05-21 | 0.15 | $0.14 | 138500 |
| 2025-05-20 | 0.15 | $0.15 | 82400 |
| 2025-05-19 | 0.15 | $0.15 | 67700 |
| 2025-05-16 | 0.15 | $0.17 | 269900 |
| 2025-05-15 | 0.15 | $0.14 | 44700 |
| 2025-05-14 | 0.15 | $0.15 | 171730 |
| 2025-05-13 | 0.16 | $0.15 | 30100 |
| 2025-05-12 | 0.16 | $0.14 | 20000 |
| 2025-05-09 | 0.16 | $0.15 | 32709 |
| 2025-05-08 | 0.16 | $0.16 | 74000 |
| 2025-05-07 | 0.16 | $0.14 | 16500 |
| 2025-05-06 | 0.16 | $0.14 | 54118 |
| 2025-05-05 | 0.16 | $0.15 | 146546 |
| 2025-05-02 | 0.16 | $0.18 | 42415 |
| 2025-05-01 | 0.16 | $0.18 | 71500 |
| 2025-04-30 | 0.16 | $0.18 | 40508 |
| 2025-04-29 | 0.16 | $0.16 | 29736 |
| 2025-04-28 | 0.16 | $0.18 | 25055 |
| 2025-04-25 | 0.16 | $0.19 | 109800 |
| 2025-04-24 | 0.15 | $0.18 | 249741 |
| 2025-04-23 | 0.15 | $0.18 | 793100 |
| 2025-04-22 | 0.15 | $0.18 | 252900 |
| 2025-04-21 | 0.15 | $0.18 | 159400 |
| 2025-04-17 | 0.14 | $0.18 | 253600 |
| 2025-04-16 | 0.14 | $0.15 | 55000 |
| 2025-04-15 | 0.14 | $0.15 | 112230 |
| 2025-04-14 | 0.14 | $0.13 | 93347 |
| 2025-04-11 | 0.14 | $0.12 | 26218 |
| 2025-04-10 | 0.14 | $0.12 | 41300 |
| 2025-04-09 | 0.14 | $0.12 | 349100 |
| 2025-04-08 | 0.14 | $0.11 | 161909 |
| 2025-04-07 | 0.14 | $0.12 | 273547 |
| 2025-04-04 | 0.15 | $0.12 | 728600 |
| 2025-04-03 | 0.15 | $0.13 | 94200 |
| 2025-04-02 | 0.15 | $0.14 | 24621 |
| 2025-04-01 | 0.15 | $0.14 | 149228 |
| 2025-03-31 | 0.15 | $0.14 | 49900 |
| 2025-03-28 | 0.15 | $0.13 | 67400 |
| 2025-03-27 | 0.16 | $0.15 | 8500 |
| 2025-03-26 | 0.16 | $0.15 | 32626 |
| 2025-03-25 | 0.16 | $0.15 | 14000 |
| 2025-03-24 | 0.16 | $0.17 | 66145 |
| 2025-03-21 | 0.16 | $0.18 | 90700 |
| 2025-03-20 | 0.16 | $0.16 | 213831 |
| 2025-03-19 | 0.16 | $0.17 | 32325 |
| 2025-03-18 | 0.16 | $0.15 | 39422 |
| 2025-03-17 | 0.16 | $0.15 | 23603 |
| 2025-03-14 | 0.16 | $0.14 | 33508 |
| 2025-03-13 | 0.16 | $0.14 | 49425 |
| 2025-03-12 | 0.16 | $0.14 | 105147 |
| 2025-03-11 | 0.16 | $0.13 | 227000 |
| 2025-03-10 | 0.17 | $0.14 | 69600 |
| 2025-03-07 | 0.17 | $0.14 | 67200 |
| 2025-03-06 | 0.17 | $0.14 | 45200 |
| 2025-03-05 | 0.18 | $0.13 | 195101 |
| 2025-03-04 | 0.18 | $0.13 | 223100 |
| 2025-03-03 | 0.19 | $0.13 | 374142 |
| 2025-02-28 | 0.19 | $0.16 | 890100 |
| 2025-02-27 | 0.20 | $0.17 | 130800 |
| 2025-02-26 | 0.20 | $0.18 | 79046 |
| 2025-02-25 | 0.20 | $0.20 | 51635 |
| 2025-02-24 | 0.20 | $0.19 | 225900 |
| 2025-02-21 | 0.20 | $0.21 | 70300 |
| 2025-02-20 | 0.20 | $0.21 | 95626 |
| 2025-02-19 | 0.20 | $0.20 | 35749 |
| 2025-02-18 | 0.20 | $0.21 | 123329 |
| 2025-02-14 | 0.20 | $0.20 | 89500 |
| 2025-02-13 | 0.20 | $0.19 | 66700 |
| 2025-02-12 | 0.20 | $0.19 | 12800 |
| 2025-02-11 | 0.20 | $0.19 | 68610 |
| 2025-02-10 | 0.21 | $0.20 | 108500 |
| 2025-02-07 | 0.21 | $0.18 | 52100 |
| 2025-02-06 | 0.21 | $0.18 | 198712 |
| 2025-02-05 | 0.21 | $0.19 | 271437 |
| 2025-02-04 | 0.22 | $0.18 | 389523 |
| 2025-02-03 | 0.22 | $0.19 | 242700 |
| 2025-01-31 | 0.22 | $0.20 | 313513 |
| 2025-01-30 | 0.23 | $0.22 | 30500 |
| 2025-01-29 | 0.23 | $0.24 | 145541 |
| 2025-01-28 | 0.23 | $0.22 | 481803 |
| 2025-01-27 | 0.23 | $0.25 | 350900 |
| 2025-01-24 | 0.22 | $0.25 | 252349 |
| 2025-01-23 | 0.22 | $0.25 | 172900 |
| 2025-01-22 | 0.22 | $0.24 | 2.5M |
| 2025-01-21 | 0.21 | $0.22 | 175000 |
| 2025-01-17 | 0.21 | $0.22 | 84924 |
| 2025-01-16 | 0.21 | $0.23 | 45800 |
| 2025-01-15 | 0.21 | $0.21 | 203200 |
| 2025-01-14 | 0.21 | $0.21 | 101326 |
| 2025-01-13 | 0.21 | $0.21 | 82919 |
| 2025-01-10 | 0.21 | $0.22 | 496705 |
| 2025-01-08 | 0.21 | $0.22 | 282300 |
| 2025-01-07 | 0.21 | $0.23 | 519200 |
| 2025-01-06 | 0.21 | $0.24 | 679900 |
| 2025-01-03 | 0.21 | $0.27 | 251800 |
| 2025-01-02 | 0.20 | $0.27 | 795800 |
| 2024-12-31 | 0.19 | $0.25 | 398900 |
| 2024-12-30 | 0.18 | $0.28 | 815600 |
| 2024-12-27 | 0.17 | $0.22 | 330123 |
| 2024-12-26 | 0.17 | $0.21 | 217440 |
| 2024-12-24 | 0.17 | $0.20 | 178200 |
| 2024-12-23 | 0.16 | $0.19 | 263800 |
| 2024-12-20 | 0.16 | $0.15 | 121440 |
| 2024-12-19 | 0.16 | $0.17 | 124544 |
| 2024-12-18 | 0.16 | $0.16 | 434400 |
| 2024-12-17 | 0.16 | $0.17 | 240320 |
| 2024-12-16 | 0.16 | $0.17 | 89319 |
| 2024-12-13 | 0.16 | $0.15 | 314100 |
| 2024-12-12 | 0.16 | $0.16 | 240418 |
| 2024-12-11 | 0.16 | $0.17 | 269149 |
| 2024-12-10 | 0.16 | $0.16 | 291729 |
| 2024-12-09 | 0.16 | $0.14 | 201413 |
| 2024-12-06 | 0.16 | $0.15 | 593921 |
| 2024-12-05 | 0.16 | $0.15 | 37537 |
| 2024-12-04 | 0.16 | $0.16 | 283425 |
| 2024-12-03 | 0.17 | $0.17 | 71600 |
| 2024-12-02 | 0.17 | $0.16 | 66230 |
| 2024-11-29 | 0.17 | $0.16 | 13900 |
| 2024-11-27 | 0.17 | $0.17 | 50945 |
| 2024-11-26 | 0.17 | $0.15 | 70200 |
| 2024-11-25 | 0.17 | $0.16 | 52820 |
| 2024-11-22 | 0.17 | $0.15 | 66597 |
| 2024-11-21 | 0.17 | $0.16 | 206400 |
| 2024-11-20 | 0.17 | $0.16 | 69013 |
| 2024-11-19 | 0.17 | $0.16 | 44100 |
| 2024-11-18 | 0.17 | $0.17 | 74730 |
| 2024-11-15 | 0.17 | $0.18 | 15932 |
| 2024-11-14 | 0.17 | $0.17 | 85900 |
| 2024-11-13 | 0.17 | $0.19 | 175800 |
| 2024-11-12 | 0.17 | $0.19 | 63413 |
| 2024-11-11 | 0.17 | $0.19 | 31600 |
| 2024-11-08 | 0.17 | $0.19 | 440300 |
| 2024-11-07 | 0.17 | $0.18 | 48200 |
| 2024-11-06 | 0.17 | $0.18 | 183605 |
| 2024-11-05 | 0.16 | $0.16 | 107400 |
| 2024-11-04 | 0.16 | $0.16 | 253238 |
| 2024-11-01 | 0.17 | $0.17 | 173500 |
| 2024-10-31 | 0.16 | $0.16 | 29307 |
| 2024-10-30 | 0.17 | $0.17 | 46314 |
| 2024-10-29 | 0.17 | $0.16 | 532518 |
| 2024-10-28 | 0.17 | $0.17 | 14800 |
| 2024-10-25 | 0.17 | $0.16 | 44400 |
| 2024-10-24 | 0.17 | $0.15 | 756900 |
| 2024-10-23 | 0.17 | $0.19 | 19800 |
| 2024-10-22 | 0.16 | $0.17 | 124600 |
| 2024-10-21 | 0.16 | $0.17 | 331400 |
| 2024-10-18 | 0.16 | $0.15 | 118900 |
| 2024-10-17 | 0.17 | $0.15 | 310019 |
| 2024-10-16 | 0.17 | $0.17 | 78516 |
| 2024-10-15 | 0.17 | $0.19 | 77200 |
| 2024-10-14 | 0.16 | $0.21 | 90100 |
| 2024-10-11 | 0.16 | $0.20 | 36001 |
| 2024-10-10 | 0.16 | $0.21 | 569900 |
| 2024-10-09 | 0.15 | $0.19 | 91727 |
| 2024-10-08 | 0.15 | $0.17 | 300326 |
| 2024-10-07 | 0.14 | $0.19 | 123049 |
| 2024-10-04 | 0.14 | $0.18 | 44800 |
| 2024-10-03 | 0.14 | $0.17 | 186300 |
| 2024-10-02 | 0.13 | $0.18 | 424301 |
| 2024-10-01 | 0.13 | $0.16 | 85000 |
| 2024-09-30 | 0.12 | $0.16 | 796900 |
| 2024-09-27 | 0.12 | $0.12 | 29600 |
| 2024-09-26 | 0.12 | $0.14 | 61200 |
| 2024-09-25 | 0.12 | $0.12 | 38800 |
| 2024-09-24 | 0.12 | $0.12 | 106300 |
| 2024-09-23 | 0.12 | $0.12 | 30702 |
| 2024-09-20 | 0.12 | $0.12 | 14800 |
| 2024-09-19 | 0.12 | $0.12 | 30725 |
| 2024-09-18 | 0.12 | $0.12 | 25420 |
| 2024-09-17 | 0.12 | $0.11 | 148100 |
| 2024-09-16 | 0.12 | $0.11 | 104840 |
| 2024-09-13 | 0.12 | $0.11 | 28501 |
| 2024-09-12 | 0.12 | $0.12 | 50535 |
| 2024-09-11 | 0.12 | $0.11 | 3210 |
| 2024-09-10 | 0.12 | $0.10 | 38900 |
| 2024-09-09 | 0.12 | $0.12 | 20000 |
| 2024-09-06 | 0.12 | $0.10 | 30105 |
| 2024-09-05 | 0.12 | $0.11 | 374008 |
| 2024-09-04 | 0.12 | $0.11 | 204143 |
| 2024-09-03 | 0.13 | $0.11 | 241719 |
| 2024-08-30 | 0.13 | $0.13 | 75800 |
| 2024-08-29 | 0.13 | $0.12 | 36242 |
| 2024-08-28 | 0.13 | $0.12 | 59970 |
| 2024-08-27 | 0.13 | $0.13 | 49000 |
| 2024-08-26 | 0.13 | $0.12 | 87400 |
| 2024-08-23 | 0.13 | $0.14 | 96139 |
| 2024-08-22 | 0.13 | $0.15 | 379400 |
| 2024-08-21 | 0.13 | $0.12 | 47540 |
| 2024-08-20 | 0.13 | $0.13 | 43300 |
| 2024-08-19 | 0.13 | $0.12 | 27900 |
| 2024-08-16 | 0.13 | $0.13 | 115429 |
| 2024-08-15 | 0.13 | $0.12 | 44642 |
| 2024-08-14 | 0.13 | $0.12 | 9607 |
| 2024-08-13 | 0.13 | $0.13 | 298400 |
| 2024-08-12 | 0.13 | $0.12 | 79400 |
| 2024-08-09 | 0.13 | $0.13 | 411219 |
| 2024-08-08 | 0.13 | $0.11 | 72443 |
| 2024-08-07 | 0.14 | $0.12 | 464900 |
| 2024-08-06 | 0.14 | $0.13 | 16747 |
| 2024-08-05 | 0.14 | $0.12 | 138900 |
| 2024-08-02 | 0.14 | $0.14 | 133916 |
| 2024-08-01 | 0.14 | $0.14 | 80700 |
| 2024-07-31 | 0.14 | $0.13 | 197900 |
| 2024-07-30 | 0.14 | $0.14 | 322446 |
| 2024-07-29 | 0.14 | $0.15 | 89300 |
| 2024-07-26 | 0.14 | $0.14 | 104515 |
| 2024-07-25 | 0.14 | $0.14 | 78400 |
| 2024-07-24 | 0.14 | $0.16 | 92910 |
| 2024-07-23 | 0.14 | $0.14 | 127500 |
| 2024-07-22 | 0.14 | $0.14 | 41510 |
| 2024-07-19 | 0.14 | $0.14 | 6127 |
| 2024-07-18 | 0.14 | $0.14 | 126393 |
| 2024-07-17 | 0.15 | $0.14 | 107585 |
| 2024-07-16 | 0.15 | $0.14 | 294599 |
| 2024-07-15 | 0.15 | $0.14 | 213326 |
| 2024-07-12 | 0.15 | $0.15 | 122486 |
| 2024-07-11 | 0.15 | $0.16 | 28439 |
| 2024-07-10 | 0.15 | $0.15 | 60367 |
| 2024-07-09 | 0.15 | $0.14 | 46696 |
| 2024-07-08 | 0.15 | $0.15 | 234916 |
| 2024-07-05 | 0.15 | $0.14 | 105393 |
| 2024-07-03 | 0.15 | $0.15 | 6985 |
| 2024-07-02 | 0.15 | $0.14 | 28494 |
| 2024-07-01 | 0.15 | $0.15 | 64544 |
| 2024-06-28 | 0.15 | $0.15 | 144611 |
| 2024-06-27 | 0.15 | $0.15 | 17586 |
| 2024-06-26 | 0.15 | $0.13 | 59900 |
| 2024-06-25 | 0.15 | $0.14 | 85560 |
| 2024-06-24 | 0.15 | $0.13 | 264630 |
| 2024-06-21 | 0.16 | $0.14 | 61381 |
| 2024-06-20 | 0.16 | $0.14 | 162241 |
| 2024-06-18 | 0.16 | $0.15 | 109606 |
| 2024-06-17 | 0.16 | $0.14 | 131912 |
| 2024-06-14 | 0.16 | $0.14 | 42265 |
| 2024-06-13 | 0.17 | $0.14 | 276310 |
| 2024-06-12 | 0.17 | $0.15 | 131843 |
| 2024-06-11 | 0.17 | $0.15 | 126976 |
| 2024-06-10 | 0.17 | $0.15 | 211246 |
| 2024-06-07 | 0.17 | $0.15 | 368952 |
| 2024-06-06 | 0.18 | $0.15 | 233560 |
| 2024-06-05 | 0.18 | $0.17 | 132311 |
| 2024-06-04 | 0.18 | $0.18 | 156802 |
| 2024-06-03 | 0.18 | $0.18 | 122332 |
| 2024-05-31 | 0.18 | $0.18 | 86877 |
| 2024-05-30 | 0.18 | $0.17 | 178656 |
| 2024-05-29 | 0.18 | $0.17 | 125333 |
| 2024-05-28 | 0.18 | $0.18 | 256354 |
| 2024-05-24 | 0.19 | $0.20 | 235131 |
| 2024-05-23 | 0.18 | $0.17 | 122534 |
| 2024-05-22 | 0.19 | $0.17 | 138927 |
| 2024-05-21 | 0.19 | $0.17 | 264000 |
| 2024-05-20 | 0.19 | $0.17 | 75312 |
| 2024-05-17 | 0.19 | $0.19 | 22838 |
| 2024-05-16 | 0.19 | $0.17 | 158545 |
| 2024-05-15 | 0.19 | $0.19 | 40916 |
| 2024-05-14 | 0.19 | $0.18 | 120354 |
| 2024-05-13 | 0.19 | $0.18 | 50527 |
| 2024-05-10 | 0.20 | $0.18 | 55144 |
| 2024-05-09 | 0.20 | $0.18 | 116967 |
| 2024-05-08 | 0.20 | $0.19 | 18383 |
| 2024-05-07 | 0.20 | $0.19 | 72868 |
| 2024-05-06 | 0.20 | $0.19 | 187664 |
| 2024-05-03 | 0.20 | $0.18 | 193750 |
| 2024-05-02 | 0.20 | $0.17 | 600280 |
| 2024-05-01 | 0.21 | $0.19 | 146744 |
| 2024-04-30 | 0.21 | $0.18 | 102378 |
| 2024-04-29 | 0.21 | $0.18 | 251454 |
| 2024-04-26 | 0.22 | $0.21 | 44219 |
| 2024-04-25 | 0.22 | $0.20 | 40110 |
| 2024-04-24 | 0.22 | $0.20 | 73401 |
| 2024-04-23 | 0.22 | $0.22 | 98072 |
| 2024-04-22 | 0.22 | $0.23 | 71009 |
| 2024-04-19 | 0.22 | $0.19 | 432987 |
| 2024-04-18 | 0.22 | $0.21 | 49445 |
| 2024-04-17 | 0.22 | $0.21 | 115636 |
| 2024-04-16 | 0.22 | $0.20 | 153544 |
| 2024-04-15 | 0.23 | $0.21 | 393297 |
| 2024-04-12 | 0.23 | $0.22 | 119906 |
| 2024-04-11 | 0.23 | $0.24 | 83396 |
| 2024-04-10 | 0.23 | $0.24 | 107787 |
| 2024-04-09 | 0.23 | $0.23 | 83590 |
| 2024-04-08 | 0.23 | $0.23 | 104670 |
| 2024-04-05 | 0.23 | $0.24 | 31433 |
| 2024-04-04 | 0.23 | $0.24 | 224272 |
| 2024-04-03 | 0.23 | $0.24 | 81107 |
| 2024-04-02 | 0.22 | $0.21 | 81985 |
| 2024-04-01 | 0.23 | $0.20 | 401157 |
| 2024-03-28 | 0.23 | $0.21 | 376048 |
| 2024-03-27 | 0.23 | $0.21 | 226655 |
| 2024-03-26 | 0.23 | $0.22 | 142444 |
| 2024-03-25 | 0.23 | $0.22 | 235198 |
| 2024-03-22 | 0.24 | $0.22 | 151348 |
| 2024-03-21 | 0.24 | $0.24 | 217791 |
| 2024-03-20 | 0.24 | $0.21 | 609135 |
| 2024-03-19 | 0.24 | $0.23 | 530125 |
| 2024-03-18 | 0.24 | $0.24 | 255134 |
| 2024-03-15 | 0.24 | $0.24 | 73732 |
| 2024-03-14 | 0.24 | $0.24 | 120129 |
| 2024-03-13 | 0.24 | $0.27 | 152358 |
| 2024-03-12 | 0.24 | $0.25 | 118885 |
| 2024-03-11 | 0.24 | $0.25 | 335366 |
| 2024-03-08 | 0.24 | $0.26 | 205686 |
| 2024-03-07 | 0.23 | $0.27 | 174816 |
| 2024-03-06 | 0.23 | $0.26 | 94329 |
| 2024-03-05 | 0.23 | $0.26 | 208792 |
| 2024-03-04 | 0.22 | $0.28 | 235958 |
| 2024-03-01 | 0.22 | $0.25 | 196966 |
| 2024-02-29 | 0.21 | $0.26 | 343393 |
| 2024-02-28 | 0.21 | $0.25 | 273116 |
| 2024-02-27 | 0.20 | $0.21 | 952321 |
| 2024-02-26 | 0.20 | $0.30 | 719125 |
| 2024-02-23 | 0.19 | $0.33 | 426482 |
| 2024-02-22 | 0.18 | $0.28 | 561737 |
| 2024-02-21 | 0.17 | $0.22 | 96608 |
| 2024-02-20 | 0.16 | $0.24 | 382213 |
| 2024-02-16 | 0.15 | $0.25 | 481865 |
| 2024-02-15 | 0.14 | $0.20 | 405255 |
| 2024-02-14 | 0.14 | $0.18 | 268141 |
| 2024-02-13 | 0.13 | $0.17 | 986678 |
| 2024-02-12 | 0.13 | $0.18 | 501527 |
| 2024-02-09 | 0.12 | $0.15 | 483550 |
| 2024-02-08 | 0.12 | $0.13 | 358379 |
| 2024-02-07 | 0.12 | $0.13 | 143458 |
| 2024-02-06 | 0.12 | $0.13 | 190601 |
| 2024-02-05 | 0.11 | $0.12 | 261385 |
| 2024-02-02 | 0.11 | $0.13 | 131744 |
| 2024-02-01 | 0.11 | $0.11 | 20399 |
| 2024-01-31 | 0.11 | $0.11 | 62318 |
| 2024-01-30 | 0.11 | $0.11 | 158995 |
| 2024-01-29 | 0.11 | $0.11 | 285918 |
| 2024-01-26 | 0.11 | $0.11 | 99109 |
| 2024-01-25 | 0.12 | $0.11 | 77779 |
| 2024-01-24 | 0.12 | $0.11 | 264975 |
| 2024-01-23 | 0.12 | $0.11 | 160643 |
| 2024-01-22 | 0.12 | $0.11 | 137398 |
| 2024-01-19 | 0.12 | $0.11 | 82867 |
| 2024-01-18 | 0.12 | $0.11 | 246135 |
| 2024-01-17 | 0.12 | $0.12 | 125991 |
| 2024-01-16 | 0.12 | $0.11 | 149106 |
| 2024-01-12 | 0.12 | $0.11 | 274001 |
| 2024-01-11 | 0.12 | $0.11 | 23508 |
| 2024-01-10 | 0.13 | $0.12 | 8650 |
| 2024-01-09 | 0.13 | $0.11 | 117108 |
| 2024-01-08 | 0.13 | $0.12 | 246346 |
| 2024-01-05 | 0.13 | $0.12 | 96481 |
| 2024-01-04 | 0.13 | $0.12 | 407500 |
| 2024-01-03 | 0.13 | $0.14 | 144092 |
| 2024-01-02 | 0.13 | $0.13 | 120371 |
| 2023-12-29 | 0.13 | $0.12 | 425925 |
| 2023-12-28 | 0.13 | $0.13 | 137558 |
| 2023-12-27 | 0.13 | $0.13 | 280540 |
| 2023-12-26 | 0.13 | $0.14 | 108463 |
| 2023-12-22 | 0.13 | $0.13 | 120698 |
| 2023-12-21 | 0.13 | $0.13 | 233863 |
| 2023-12-20 | 0.13 | $0.13 | 162322 |
| 2023-12-19 | 0.13 | $0.13 | 344661 |
| 2023-12-18 | 0.13 | $0.13 | 320604 |
| 2023-12-15 | 0.13 | $0.12 | 413883 |
| 2023-12-14 | 0.13 | $0.13 | 184559 |
| 2023-12-13 | 0.13 | $0.12 | 76393 |
| 2023-12-12 | 0.13 | $0.12 | 84830 |
| 2023-12-11 | 0.13 | $0.13 | 113575 |
| 2023-12-08 | 0.13 | $0.13 | 56550 |
| 2023-12-07 | 0.13 | $0.13 | 29623 |
| 2023-12-06 | 0.13 | $0.13 | 678183 |
| 2023-12-05 | 0.14 | $0.14 | 204212 |
| 2023-12-04 | 0.13 | $0.13 | 162149 |
| 2023-12-01 | 0.14 | $0.15 | 235695 |
| 2023-11-30 | 0.13 | $0.16 | 5148 |
| 2023-11-29 | 0.13 | $0.15 | 20281 |
| 2023-11-28 | 0.13 | $0.14 | 40000 |
| 2023-11-27 | 0.13 | $0.13 | 70389 |
| 2023-11-24 | 0.13 | $0.13 | 15323 |
| 2023-11-22 | 0.13 | $0.13 | 5000 |
| 2023-11-21 | 0.13 | $0.13 | 15763 |
| 2023-11-20 | 0.13 | $0.13 | 155095 |
| 2023-11-17 | 0.13 | $0.14 | 56454 |
| 2023-11-16 | 0.13 | $0.14 | 44535 |
| 2023-11-15 | 0.13 | $0.13 | 124290 |
| 2023-11-14 | 0.12 | $0.14 | 104995 |
| 2023-11-13 | 0.12 | $0.12 | 38450 |
| 2023-11-10 | 0.12 | $0.14 | 35045 |
| 2023-11-09 | 0.12 | $0.13 | 90519 |
| 2023-11-08 | 0.12 | $0.15 | 924454 |
| 2023-11-07 | 0.12 | $0.12 | 168167 |
| 2023-11-06 | 0.12 | $0.12 | 63927 |
| 2023-11-03 | 0.12 | $0.12 | 48495 |
| 2023-11-02 | 0.12 | $0.11 | 14600 |
| 2023-11-01 | 0.12 | $0.11 | 42500 |
| 2023-10-31 | 0.12 | $0.11 | 98581 |
| 2023-10-30 | 0.12 | $0.11 | 94500 |
| 2023-10-27 | 0.12 | $0.11 | 76000 |
| 2023-10-26 | 0.12 | $0.12 | 1699 |
| 2023-10-25 | 0.12 | $0.11 | 101690 |
| 2023-10-24 | 0.13 | $0.12 | 46005 |
| 2023-10-23 | 0.13 | $0.12 | 206491 |
| 2023-10-20 | 0.13 | $0.12 | 26343 |
| 2023-10-19 | 0.13 | $0.12 | 57115 |
| 2023-10-18 | 0.13 | $0.11 | 324980 |
| 2023-10-17 | 0.13 | $0.12 | 313170 |
| 2023-10-16 | 0.13 | $0.12 | 141351 |
| 2023-10-13 | 0.13 | $0.13 | 91000 |
| 2023-10-12 | 0.13 | $0.12 | 79489 |
| 2023-10-11 | 0.14 | $0.12 | 107700 |
| 2023-10-10 | 0.14 | $0.13 | 277723 |
| 2023-10-09 | 0.14 | $0.12 | 531514 |
| 2023-10-06 | 0.14 | $0.10 | 642622 |
| 2023-10-05 | 0.14 | $0.11 | 39133 |
| 2023-10-04 | 0.15 | $0.11 | 401399 |
| 2023-10-03 | 0.15 | $0.12 | 283800 |
| 2023-10-02 | 0.16 | $0.13 | 335356 |
| 2023-09-29 | 0.16 | $0.13 | 39091 |
| 2023-09-28 | 0.16 | $0.12 | 23740 |
| 2023-09-27 | 0.17 | $0.12 | 237140 |
| 2023-09-26 | 0.17 | $0.13 | 184800 |
| 2023-09-25 | 0.17 | $0.12 | 96430 |
| 2023-09-22 | 0.18 | $0.13 | 334490 |
| 2023-09-21 | 0.19 | $0.13 | 1.1M |
| 2023-09-20 | 0.19 | $0.15 | 440753 |
| 2023-09-19 | 0.20 | $0.17 | 329902 |
| 2023-09-18 | 0.20 | $0.19 | 10610 |
| 2023-09-15 | 0.20 | $0.19 | 82345 |
| 2023-09-14 | 0.20 | $0.19 | 37754 |
| 2023-09-13 | 0.20 | $0.18 | 354124 |
| 2023-09-12 | 0.20 | $0.19 | 4000 |
| 2023-09-11 | 0.21 | $0.18 | 34432 |
| 2023-09-08 | 0.21 | $0.19 | 213696 |
| 2023-09-07 | 0.21 | $0.19 | 113552 |
| 2023-09-06 | 0.21 | $0.20 | 34187 |
| 2023-09-05 | 0.21 | $0.20 | 243294 |
| 2023-09-01 | 0.22 | $0.20 | 203104 |
| 2023-08-31 | 0.22 | $0.23 | 132951 |
| 2023-08-30 | 0.22 | $0.20 | 141280 |
| 2023-08-29 | 0.22 | $0.18 | 69537 |
| 2023-08-28 | 0.22 | $0.18 | 25400 |
| 2023-08-25 | 0.23 | $0.18 | 609153 |
| 2023-08-24 | 0.23 | $0.21 | 171610 |
| 2023-08-23 | 0.24 | $0.21 | 112788 |
| 2023-08-22 | 0.24 | $0.20 | 302669 |
| 2023-08-21 | 0.24 | $0.21 | 104651 |
| 2023-08-18 | 0.25 | $0.22 | 84963 |
| 2023-08-17 | 0.25 | $0.22 | 285434 |
| 2023-08-16 | 0.25 | $0.24 | 124844 |
| 2023-08-15 | 0.25 | $0.26 | 39248 |
| 2023-08-14 | 0.25 | $0.25 | 87700 |
| 2023-08-11 | 0.25 | $0.25 | 29429 |
| 2023-08-10 | 0.25 | $0.24 | 9385 |
| 2023-08-09 | 0.25 | $0.24 | 49698 |
| 2023-08-08 | 0.26 | $0.25 | 26188 |
| 2023-08-07 | 0.26 | $0.27 | 38275 |
| 2023-08-04 | 0.26 | $0.26 | 10689 |
| 2023-08-03 | 0.25 | $0.25 | 20303 |
| 2023-08-02 | 0.26 | $0.27 | 3107 |
| 2023-08-01 | 0.25 | $0.25 | 58095 |
| 2023-07-31 | 0.25 | $0.25 | 70891 |
| 2023-07-28 | 0.26 | $0.25 | 54534 |
| 2023-07-27 | 0.26 | $0.27 | 92283 |
| 2023-07-26 | 0.25 | $0.25 | 1700 |
| 2023-07-25 | 0.25 | $0.25 | 60500 |
| 2023-07-24 | 0.26 | $0.25 | 73048 |
| 2023-07-21 | 0.26 | $0.27 | 117984 |
| 2023-07-20 | 0.25 | $0.27 | 25138 |
| 2023-07-19 | 0.25 | $0.28 | 128832 |
| 2023-07-18 | 0.25 | $0.26 | 35501 |
| 2023-07-17 | 0.25 | $0.26 | 14632 |
| 2023-07-14 | 0.25 | $0.26 | 44232 |
| 2023-07-13 | 0.25 | $0.25 | 103862 |
| 2023-07-12 | 0.25 | $0.24 | 197660 |
| 2023-07-11 | 0.25 | $0.23 | 35380 |
| 2023-07-10 | 0.25 | $0.23 | 32000 |
| 2023-07-07 | 0.25 | $0.23 | 189216 |
| 2023-07-06 | 0.26 | $0.24 | 66325 |
| 2023-07-05 | 0.26 | $0.25 | 60228 |
| 2023-07-03 | 0.26 | $0.24 | 69839 |
| 2023-06-30 | 0.26 | $0.24 | 24000 |
| 2023-06-29 | 0.26 | $0.25 | 20289 |
| 2023-06-28 | 0.27 | $0.23 | 30775 |
| 2023-06-27 | 0.27 | $0.23 | 70011 |
| 2023-06-26 | 0.27 | $0.23 | 19662 |
| 2023-06-23 | 0.28 | $0.23 | 294303 |
| 2023-06-22 | 0.28 | $0.25 | 130732 |
| 2023-06-21 | 0.29 | $0.26 | 169185 |
| 2023-06-20 | 0.29 | $0.27 | 70064 |
| 2023-06-16 | 0.29 | $0.29 | 26200 |
| 2023-06-15 | 0.29 | $0.29 | 99780 |
| 2023-06-14 | 0.29 | $0.29 | 259588 |
| 2023-06-13 | 0.29 | $0.29 | 188817 |
| 2023-06-12 | 0.29 | $0.29 | 174645 |
| 2023-06-09 | 0.29 | $0.29 | 123452 |
| 2023-06-08 | 0.29 | $0.29 | 287108 |
| 2023-06-07 | 0.29 | $0.29 | 726995 |
| 2023-06-06 | 0.29 | $0.28 | 27010 |
| 2023-06-05 | 0.30 | $0.31 | 82417 |
| 2023-06-02 | 0.29 | $0.30 | 72350 |
| 2023-06-01 | 0.29 | $0.29 | 59346 |
| 2023-05-31 | 0.29 | $0.29 | 62265 |
| 2023-05-30 | 0.29 | $0.28 | 54448 |
| 2023-05-26 | 0.29 | $0.29 | 17854 |
| 2023-05-25 | 0.29 | $0.28 | 118400 |
| 2023-05-24 | 0.30 | $0.28 | 103225 |
| 2023-05-23 | 0.30 | $0.29 | 66410 |
| 2023-05-22 | 0.30 | $0.33 | 203955 |
| 2023-05-19 | 0.29 | $0.32 | 193109 |
| 2023-05-18 | 0.29 | $0.30 | 125274 |
| 2023-05-17 | 0.29 | $0.29 | 78571 |
| 2023-05-16 | 0.29 | $0.29 | 75000 |
| 2023-05-15 | 0.29 | $0.30 | 36065 |
| 2023-05-12 | 0.29 | $0.31 | 26000 |
| 2023-05-11 | 0.29 | $0.30 | 83000 |
| 2023-05-10 | 0.29 | $0.29 | 33210 |
| 2023-05-09 | 0.29 | $0.29 | 5300 |
| 2023-05-08 | 0.29 | $0.29 | 105400 |
| 2023-05-05 | 0.29 | $0.30 | 132593 |
| 2023-05-04 | 0.29 | $0.27 | 76795 |
| 2023-05-03 | 0.29 | $0.26 | 5671 |
| 2023-05-02 | 0.29 | $0.27 | 9424 |
| 2023-05-01 | 0.29 | $0.25 | 9707 |
| 2023-04-28 | 0.30 | $0.27 | 23490 |
| 2023-04-27 | 0.30 | $0.28 | 104500 |
| 2023-04-26 | 0.30 | $0.25 | 624581 |
| 2023-04-25 | 0.31 | $0.27 | 33300 |
| 2023-04-24 | 0.31 | $0.28 | 43833 |
| 2023-04-21 | 0.31 | $0.28 | 127375 |
| 2023-04-20 | 0.32 | $0.30 | 24106 |
| 2023-04-19 | 0.32 | $0.30 | 92267 |
| 2023-04-18 | 0.32 | $0.32 | 12120 |
| 2023-04-17 | 0.32 | $0.31 | 54573 |
| 2023-04-14 | 0.32 | $0.33 | 6505 |
| 2023-04-13 | 0.32 | $0.32 | 8100 |
| 2023-04-12 | 0.32 | $0.32 | 135900 |
| 2023-04-11 | 0.32 | $0.33 | 74800 |
| 2023-04-10 | 0.32 | $0.32 | 38251 |
| 2023-04-06 | 0.32 | $0.32 | 8800 |
| 2023-04-05 | 0.33 | $0.32 | 134070 |
| 2023-04-04 | 0.33 | $0.34 | 44950 |
| 2023-04-03 | 0.32 | $0.33 | 45540 |
| 2023-03-31 | 0.32 | $0.32 | 72150 |
| 2023-03-30 | 0.32 | $0.32 | 190331 |
| 2023-03-29 | 0.33 | $0.31 | 24805 |
| 2023-03-28 | 0.33 | $0.31 | 6343 |
| 2023-03-27 | 0.33 | $0.30 | 103775 |
| 2023-03-24 | 0.33 | $0.29 | 33828 |
| 2023-03-23 | 0.34 | $0.29 | 49329 |
| 2023-03-22 | 0.34 | $0.29 | 42928 |
| 2023-03-21 | 0.35 | $0.31 | 70200 |
| 2023-03-20 | 0.35 | $0.30 | 48690 |
| 2023-03-17 | 0.36 | $0.32 | 38880 |
| 2023-03-16 | 0.36 | $0.32 | 38753 |
| 2023-03-15 | 0.37 | $0.32 | 66540 |
| 2023-03-14 | 0.37 | $0.32 | 169743 |
| 2023-03-13 | 0.38 | $0.34 | 143258 |
| 2023-03-10 | 0.38 | $0.34 | 67147 |
| 2023-03-09 | 0.38 | $0.36 | 45200 |
| 2023-03-08 | 0.39 | $0.37 | 41332 |
| 2023-03-07 | 0.39 | $0.37 | 63741 |
| 2023-03-06 | 0.39 | $0.40 | 150926 |
| 2023-03-03 | 0.39 | $0.35 | 10500 |
| 2023-03-02 | 0.39 | $0.35 | 25645 |
| 2023-03-01 | 0.40 | $0.37 | 5100 |
| 2023-02-28 | 0.40 | $0.36 | 35500 |
| 2023-02-27 | 0.40 | $0.36 | 17477 |
| 2023-02-24 | 0.41 | $0.36 | 2050 |
| 2023-02-23 | 0.41 | $0.36 | 120200 |
| 2023-02-22 | 0.42 | $0.36 | 110694 |
| 2023-02-21 | 0.42 | $0.36 | 71747 |
| 2023-02-17 | 0.43 | $0.38 | 19465 |
| 2023-02-16 | 0.44 | $0.37 | 210068 |
| 2023-02-15 | 0.44 | $0.38 | 217481 |
| 2023-02-14 | 0.45 | $0.42 | 12612 |
| 2023-02-13 | 0.45 | $0.42 | 22123 |
| 2023-02-10 | 0.46 | $0.43 | 16204 |
| 2023-02-09 | 0.46 | $0.41 | 22747 |
| 2023-02-08 | 0.46 | $0.43 | 110002 |
| 2023-02-07 | 0.47 | $0.44 | 91134 |
| 2023-02-06 | 0.47 | $0.44 | 36366 |
| 2023-02-03 | 0.47 | $0.47 | 3975 |
| 2023-02-02 | 0.47 | $0.47 | 53250 |
| 2023-02-01 | 0.48 | $0.44 | 70378 |
| 2023-01-31 | 0.48 | $0.46 | 47771 |
| 2023-01-30 | 0.48 | $0.48 | 32213 |
| 2023-01-27 | 0.48 | $0.49 | 12000 |
| 2023-01-26 | 0.48 | $0.48 | 61719 |
| 2023-01-25 | 0.48 | $0.46 | 2620 |
| 2023-01-24 | 0.48 | $0.48 | 2050 |
| 2023-01-23 | 0.48 | $0.49 | 63201 |
| 2023-01-20 | 0.48 | $0.47 | 17686 |
| 2023-01-19 | 0.48 | $0.46 | 22560 |
| 2023-01-18 | 0.48 | $0.48 | 10550 |
| 2023-01-17 | 0.49 | $0.47 | 20823 |
| 2023-01-13 | 0.49 | $0.49 | 2050 |
| 2023-01-12 | 0.49 | $0.48 | 306 |
| 2023-01-11 | 0.49 | $0.48 | 2115 |
| 2023-01-10 | 0.49 | $0.48 | 32080 |
| 2023-01-09 | 0.49 | $0.53 | 3200 |
| 2023-01-06 | 0.49 | $0.51 | 22499 |
| 2023-01-05 | 0.48 | $0.55 | 15285 |
| 2023-01-04 | 0.48 | $0.59 | 31345 |
| 2023-01-03 | 0.47 | $0.52 | 43878 |
| 2022-12-30 | 0.46 | $0.49 | 7913 |
| 2022-12-29 | 0.46 | $0.45 | 22472 |
| 2022-12-28 | 0.46 | $0.45 | 58147 |
| 2022-12-27 | 0.46 | $0.45 | 78939 |
| 2022-12-23 | 0.46 | $0.43 | 10125 |
| 2022-12-22 | 0.46 | $0.43 | 17475 |
| 2022-12-21 | 0.46 | $0.45 | 106407 |
| 2022-12-20 | 0.47 | $0.44 | 73314 |
| 2022-12-19 | 0.47 | $0.48 | 19911 |
| 2022-12-16 | 0.47 | $0.50 | 3099 |
| 2022-12-15 | 0.46 | $0.47 | 98010 |
| 2022-12-14 | 0.46 | $0.48 | 8451 |
| 2022-12-13 | 0.46 | $0.48 | 108742 |
| 2022-12-12 | 0.46 | $0.47 | 31098 |
| 2022-12-09 | 0.46 | $0.44 | 900 |
| 2022-12-08 | 0.46 | $0.43 | 2000 |
| 2022-12-07 | 0.47 | $0.45 | 43300 |
| 2022-12-06 | 0.47 | $0.43 | 13100 |
| 2022-12-05 | 0.47 | $0.46 | 10300 |
| 2022-12-02 | 0.47 | $0.48 | 6275 |
| 2022-12-01 | 0.47 | $0.49 | 138872 |
| 2022-11-30 | 0.47 | $0.50 | 99499 |
| 2022-11-29 | 0.47 | $0.48 | 3520 |
| 2022-11-28 | 0.46 | $0.48 | 10350 |
| 2022-11-25 | 0.46 | $0.50 | 6447 |
| 2022-11-23 | 0.46 | $0.50 | 15504 |
| 2022-11-22 | 0.46 | $0.44 | 7837 |
| 2022-11-21 | 0.46 | $0.42 | 82800 |
| 2022-11-18 | 0.46 | $0.43 | 9575 |
| 2022-11-17 | 0.46 | $0.47 | 350 |
| 2022-11-16 | 0.46 | $0.43 | 2601 |
| 2022-11-15 | 0.47 | $0.46 | 17512 |
| 2022-11-14 | 0.47 | $0.43 | 333230 |
| 2022-11-11 | 0.47 | $0.43 | 32408 |
| 2022-11-10 | 0.48 | $0.43 | 30600 |
| 2022-11-09 | 0.48 | $0.43 | 4000 |
| 2022-11-08 | 0.49 | $0.42 | 22410 |
| 2022-11-07 | 0.49 | $0.42 | 28209 |
| 2022-11-04 | 0.50 | $0.40 | 109414 |
| 2022-11-03 | 0.51 | $0.41 | 32533 |
| 2022-11-02 | 0.52 | $0.42 | 86214 |
| 2022-11-01 | 0.54 | $0.43 | 181422 |
| 2022-10-31 | 0.55 | $0.42 | 65800 |
| 2022-10-28 | 0.56 | $0.44 | 442631 |
| 2022-10-27 | 0.57 | $0.53 | 107902 |
| 2022-10-26 | 0.58 | $0.57 | 75792 |
| 2022-10-25 | 0.58 | $0.58 | 6425 |
| 2022-10-24 | 0.58 | $0.57 | 18645 |
| 2022-10-21 | 0.58 | $0.58 | 22162 |
| 2022-10-20 | 0.58 | $0.59 | 334 |
| 2022-10-19 | 0.58 | $0.59 | 4895 |
| 2022-10-18 | 0.57 | $0.59 | 77431 |
| 2022-10-17 | 0.57 | $0.57 | 12503 |
| 2022-10-14 | 0.57 | $0.56 | 5963 |
| 2022-10-13 | 0.57 | $0.57 | 133882 |
| 2022-10-12 | 0.58 | $0.55 | 16291 |
| 2022-10-11 | 0.58 | $0.52 | 101995 |
| 2022-10-10 | 0.58 | $0.54 | 55349 |
| 2022-10-07 | 0.59 | $0.55 | 32240 |
| 2022-10-06 | 0.59 | $0.60 | 72820 |
| 2022-10-05 | 0.59 | $0.58 | 9649 |
| 2022-10-04 | 0.59 | $0.59 | 70950 |
| 2022-10-03 | 0.60 | $0.57 | 79211 |
| 2022-09-30 | 0.60 | $0.54 | 78950 |
| 2022-09-29 | 0.61 | $0.56 | 5499 |
| 2022-09-28 | 0.61 | $0.56 | 29364 |
| 2022-09-27 | 0.62 | $0.58 | 64260 |
| 2022-09-26 | 0.62 | $0.53 | 31125 |
| 2022-09-23 | 0.63 | $0.54 | 192208 |
| 2022-09-22 | 0.64 | $0.60 | 19530 |
| 2022-09-21 | 0.64 | $0.60 | 122950 |
| 2022-09-20 | 0.65 | $0.60 | 133448 |
| 2022-09-19 | 0.65 | $0.61 | 49063 |
| 2022-09-16 | 0.66 | $0.64 | 3100 |
| 2022-09-15 | 0.66 | $0.62 | 77800 |
| 2022-09-14 | 0.66 | $0.66 | 16903 |
| 2022-09-13 | 0.66 | $0.65 | 49120 |
| 2022-09-12 | 0.67 | $0.65 | 37065 |
| 2022-09-09 | 0.67 | $0.63 | 37957 |
| 2022-09-08 | 0.67 | $0.64 | 29053 |
| 2022-09-07 | 0.67 | $0.62 | 22084 |
| 2022-09-06 | 0.68 | $0.61 | 50187 |
| 2022-09-02 | 0.69 | $0.63 | 42407 |
| 2022-09-01 | 0.69 | $0.64 | 23729 |
| 2022-08-31 | 0.70 | $0.64 | 124760 |
| 2022-08-30 | 0.71 | $0.62 | 32145 |
| 2022-08-29 | 0.72 | $0.63 | 73010 |
| 2022-08-26 | 0.72 | $0.66 | 69800 |
| 2022-08-25 | 0.73 | $0.70 | 500 |
| 2022-08-24 | 0.73 | $0.67 | 295347 |
| 2022-08-23 | 0.74 | $0.67 | 12375 |
| 2022-08-22 | 0.75 | $0.68 | 63306 |
| 2022-08-19 | 0.76 | $0.69 | 35588 |
| 2022-08-18 | 0.76 | $0.73 | 70819 |
| 2022-08-17 | 0.77 | $0.77 | 7280 |
| 2022-08-16 | 0.77 | $0.74 | 35817 |
| 2022-08-15 | 0.77 | $0.78 | 24206 |
| 2022-08-12 | 0.77 | $0.80 | 267158 |
| 2022-08-11 | 0.76 | $0.81 | 58087 |
| 2022-08-10 | 0.76 | $0.78 | 19541 |
| 2022-08-09 | 0.76 | $0.80 | 38930 |
| 2022-08-08 | 0.75 | $0.80 | 16818 |
| 2022-08-05 | 0.75 | $0.80 | 38941 |
| 2022-08-04 | 0.74 | $0.80 | 29299 |
| 2022-08-03 | 0.74 | $0.80 | 40551 |
| 2022-08-02 | 0.73 | $0.72 | 25042 |
| 2022-08-01 | 0.73 | $0.75 | 57595 |
| 2022-07-29 | 0.73 | $0.77 | 103814 |
| 2022-07-28 | 0.72 | $0.89 | 123737 |
| 2022-07-27 | 0.71 | $0.87 | 166830 |
| 2022-07-26 | 0.69 | $0.79 | 5448 |
| 2022-07-25 | 0.68 | $0.78 | 55670 |
| 2022-07-22 | 0.67 | $0.77 | 165700 |
| 2022-07-21 | 0.66 | $0.81 | 161604 |
| 2022-07-20 | 0.64 | $0.75 | 107887 |
| 2022-07-19 | 0.63 | $0.69 | 74531 |
| 2022-07-18 | 0.62 | $0.65 | 71887 |
| 2022-07-15 | 0.62 | $0.59 | 15138 |
| 2022-07-14 | 0.62 | $0.58 | 62950 |
| 2022-07-13 | 0.63 | $0.56 | 130579 |
| 2022-07-12 | 0.64 | $0.57 | 62390 |
| 2022-07-11 | 0.64 | $0.59 | 21660 |
| 2022-07-08 | 0.65 | $0.64 | 11250 |
| 2022-07-07 | 0.65 | $0.65 | 2024 |
| 2022-07-06 | 0.65 | $0.67 | 40185 |
| 2022-07-05 | 0.65 | $0.62 | 23373 |
| 2022-07-01 | 0.65 | $0.62 | 529 |
| 2022-06-30 | 0.65 | $0.58 | 34127 |
| 2022-06-29 | 0.66 | $0.58 | 43239 |
| 2022-06-28 | 0.67 | $0.61 | 28400 |
| 2022-06-27 | 0.67 | $0.64 | 8395 |
| 2022-06-24 | 0.68 | $0.66 | 27300 |
| 2022-06-23 | 0.68 | $0.66 | 49010 |
| 2022-06-22 | 0.68 | $0.63 | 47839 |
| 2022-06-21 | 0.69 | $0.63 | 87200 |
| 2022-06-17 | 0.69 | $0.63 | 36875 |
| 2022-06-16 | 0.70 | $0.63 | 21350 |
| 2022-06-15 | 0.71 | $0.60 | 203876 |
| 2022-06-14 | 0.72 | $0.58 | 109011 |
| 2022-06-13 | 0.73 | $0.61 | 100753 |
| 2022-06-10 | 0.75 | $0.64 | 78535 |
| 2022-06-09 | 0.76 | $0.65 | 157949 |
| 2022-06-08 | 0.77 | $0.68 | 115422 |
| 2022-06-07 | 0.78 | $0.75 | 28022 |
| 2022-06-06 | 0.78 | $0.76 | 50833 |
| 2022-06-03 | 0.78 | $0.77 | 37521 |
| 2022-06-02 | 0.78 | $0.77 | 27720 |
| 2022-06-01 | 0.78 | $0.77 | 61120 |
| 2022-05-31 | 0.78 | $0.82 | 6100 |
| 2022-05-27 | 0.78 | $0.77 | 7500 |
| 2022-05-26 | 0.78 | $0.79 | 56100 |
| 2022-05-25 | 0.78 | $0.80 | 5271 |
| 2022-05-24 | 0.78 | $0.88 | 2240 |
| 2022-05-23 | 0.77 | $0.94 | 229900 |
| 2022-05-20 | 0.75 | $0.83 | 37200 |
| 2022-05-19 | 0.74 | $0.79 | 68900 |
| 2022-05-18 | 0.74 | $0.77 | 29000 |
| 2022-05-17 | 0.73 | $0.81 | 30400 |
| 2022-05-16 | 0.73 | $0.79 | 21200 |
| 2022-05-13 | 0.72 | $0.77 | 36021 |
| 2022-05-12 | 0.72 | $0.71 | 61436 |
| 2022-05-11 | 0.72 | $0.74 | 52945 |
| 2022-05-10 | 0.71 | $0.77 | 389064 |
| 2022-05-09 | 0.71 | $0.81 | 192762 |
| 2022-05-06 | 0.70 | $0.72 | 30367 |
| 2022-05-05 | 0.70 | $0.72 | 128450 |
| 2022-05-04 | 0.69 | $0.66 | 102059 |
| 2022-05-03 | 0.70 | $0.66 | 14125 |
| 2022-05-02 | 0.70 | $0.64 | 58265 |
| 2022-04-29 | 0.71 | $0.68 | 75811 |
| 2022-04-28 | 0.71 | $0.67 | 52549 |
| 2022-04-27 | 0.71 | $0.67 | 16405 |
| 2022-04-26 | 0.72 | $0.64 | 363795 |
| 2022-04-25 | 0.73 | $0.64 | 6600 |
| 2022-04-22 | 0.74 | $0.70 | 13295 |
| 2022-04-21 | 0.74 | $0.78 | 4505 |
| 2022-04-20 | 0.74 | $0.77 | 98800 |
| 2022-04-19 | 0.73 | $0.71 | 32600 |
| 2022-04-18 | 0.74 | $0.68 | 38800 |
| 2022-04-14 | 0.74 | $0.70 | 85300 |
| 2022-04-13 | 0.75 | $0.71 | 82300 |
| 2022-04-12 | 0.75 | $0.69 | 142500 |
| 2022-04-11 | 0.76 | $0.72 | 64300 |
| 2022-04-08 | 0.76 | $0.73 | 200 |
| 2022-04-07 | 0.77 | $0.73 | 6240 |
| 2022-04-06 | 0.77 | $0.73 | 94000 |
| 2022-04-05 | 0.77 | $0.73 | 94754 |
| 2022-04-04 | 0.78 | $0.80 | 116400 |
| 2022-04-01 | 0.78 | $0.73 | 150 |
| 2022-03-31 | 0.78 | $0.73 | 109062 |
| 2022-03-30 | 0.79 | $0.78 | 110982 |
| 2022-03-29 | 0.79 | $0.72 | 113202 |
| 2022-03-28 | 0.79 | $0.70 | 189421 |
| 2022-03-25 | 0.80 | $0.77 | 71252 |
| 2022-03-24 | 0.81 | $0.79 | 114336 |
| 2022-03-23 | 0.81 | $0.86 | 256655 |
| 2022-03-22 | 0.80 | $0.73 | 7136 |
| 2022-03-21 | 0.81 | $0.72 | 24500 |
| 2022-03-18 | 0.82 | $0.66 | 1600 |
| 2022-03-17 | 0.84 | $0.70 | 859 |
| 2022-03-16 | 0.85 | $0.72 | 127700 |
| 2022-03-15 | 0.87 | $0.70 | 69234 |
| 2022-03-14 | 0.88 | $0.75 | 7484 |
| 2022-03-11 | 0.90 | $0.76 | 20615 |
| 2022-03-10 | 0.91 | $0.81 | 10989 |
| 2022-03-09 | 0.92 | $0.82 | 14274 |
| 2022-03-08 | 0.93 | $0.75 | 5270 |
| 2022-03-07 | 0.95 | $0.75 | 77858 |
| 2022-03-04 | 0.97 | $0.81 | 87774 |
| 2022-03-03 | 0.99 | $0.93 | 23173 |
| 2022-03-02 | 1.00 | $0.94 | 88600 |
| 2022-03-01 | 1.00 | $0.93 | 2150 |
| 2022-02-28 | 1.01 | $0.93 | 68299 |
| 2022-02-25 | 1.02 | $0.90 | 23219 |
| 2022-02-24 | 1.03 | $0.86 | 454100 |
| 2022-02-23 | 1.05 | $0.93 | 76698 |
| 2022-02-22 | 1.06 | $0.87 | 254119 |
| 2022-02-18 | 1.08 | $0.99 | 76081 |
| 2022-02-17 | 1.09 | $1.01 | 122500 |
| 2022-02-16 | 1.10 | $1.07 | 52400 |
| 2022-02-15 | 1.10 | $1.10 | 2777 |
| 2022-02-14 | 1.10 | $1.10 | 19525 |
| 2022-02-11 | 1.10 | $1.15 | 4283 |
| 2022-02-10 | 1.10 | $1.24 | 55303 |
| 2022-02-09 | 1.08 | $1.21 | 8914 |
| 2022-02-08 | 1.07 | $1.15 | 110500 |
| 2022-02-07 | 1.06 | $1.19 | 215200 |
| 2022-02-04 | 1.05 | $1.24 | 117800 |
| 2022-02-03 | 1.03 | $1.10 | 26907 |
| 2022-02-02 | 1.02 | $1.28 | 40990 |
| 2022-02-01 | 0.99 | $1.18 | 30825 |
| 2022-01-31 | 0.97 | $1.00 | 3500 |
| 2022-01-28 | 0.97 | $0.97 | 91900 |
| 2022-01-27 | 0.97 | $0.99 | 672919 |
| 2022-01-26 | 0.97 | $1.06 | 136191 |
| 2022-01-25 | 0.96 | $1.06 | 155779 |
| 2022-01-24 | 0.95 | $1.06 | 299471 |
| 2022-01-21 | 0.94 | $1.17 | 62101 |
| 2022-01-20 | 0.91 | $1.38 | 858391 |
| 2022-01-19 | 0.87 | $1.74 | 1.2M |
| 2022-01-18 | 0.77 | $1.40 | 694547 |
| 2022-01-14 | 0.71 | $1.07 | 343186 |
| 2022-01-13 | 0.67 | $1.13 | 816463 |
| 2022-01-12 | 0.62 | $0.90 | 682559 |
| 2022-01-11 | 0.59 | $0.78 | 21231 |
| 2022-01-10 | 0.57 | $0.78 | 240085 |
| 2022-01-07 | 0.55 | $0.69 | 45656 |
| 2022-01-06 | 0.53 | $0.64 | 48934 |
| 2022-01-05 | 0.52 | $0.70 | 421094 |
| 2022-01-04 | 0.51 | $0.60 | 532147 |
| 2022-01-03 | 0.50 | $0.52 | 43525 |
| 2021-12-31 | 0.49 | $0.51 | 54200 |
| 2021-12-30 | 0.49 | $0.51 | 118300 |
| 2021-12-29 | 0.49 | $0.52 | 54200 |
| 2021-12-28 | 0.49 | $0.50 | 20900 |
| 2021-12-27 | 0.48 | $0.50 | 63000 |
| 2021-12-23 | 0.48 | $0.49 | 1500 |
| 2021-12-22 | 0.48 | $0.50 | 26400 |
| 2021-12-21 | 0.48 | $0.50 | 73100 |
| 2021-12-20 | 0.48 | $0.51 | 24300 |
| 2021-12-17 | 0.47 | $0.52 | 35700 |
| 2021-12-16 | 0.47 | $0.52 | 70200 |
| 2021-12-15 | 0.46 | $0.52 | 34900 |
| 2021-12-14 | 0.46 | $0.50 | 101000 |
| 2021-12-13 | 0.45 | $0.52 | 1.8M |
| 2021-12-10 | 0.45 | $0.47 | 1.5M |
| 2021-12-09 | 0.45 | $0.47 | 15600 |
| 2021-12-08 | 0.44 | $0.48 | 25700 |
| 2021-12-07 | 0.44 | $0.46 | 66800 |
| 2021-12-06 | 0.44 | $0.45 | 216700 |
| 2021-12-03 | 0.43 | $0.50 | 663900 |
| 2021-12-02 | 0.43 | $0.47 | 138100 |
| 2021-12-01 | 0.42 | $0.43 | 88100 |
| 2021-11-30 | 0.42 | $0.45 | 82000 |
| 2021-11-29 | 0.42 | $0.46 | 344600 |
| 2021-11-26 | 0.42 | $0.46 | 431000 |
| 2021-11-24 | 0.41 | $0.55 | 698000 |
| 2021-11-23 | 0.40 | $0.46 | 293300 |
| 2021-11-22 | 0.39 | $0.47 | 747600 |
| 2021-11-19 | 0.38 | $0.39 | 23200 |
| 2021-11-18 | 0.38 | $0.42 | 84800 |
| 2021-11-17 | 0.38 | $0.42 | 50400 |
| 2021-11-16 | 0.37 | $0.42 | 167000 |
| 2021-11-15 | 0.37 | $0.42 | 159700 |
| 2021-11-12 | 0.36 | $0.43 | 1.1M |
| 2021-11-11 | 0.36 | $0.37 | 80200 |
| 2021-11-10 | 0.36 | $0.37 | 144600 |
| 2021-11-09 | 0.35 | $0.39 | 99200 |
| 2021-11-08 | 0.35 | $0.36 | 188100 |
| 2021-11-05 | 0.35 | $0.35 | 41400 |
| 2021-11-04 | 0.35 | $0.37 | 71300 |
| 2021-11-03 | 0.35 | $0.37 | 51200 |
| 2021-11-02 | 0.35 | $0.37 | 19900 |
| 2021-11-01 | 0.34 | $0.36 | 44000 |
| 2021-10-29 | 0.34 | $0.37 | 96600 |
| 2021-10-28 | 0.34 | $0.36 | 26400 |
| 2021-10-27 | 0.34 | $0.37 | 62500 |
| 2021-10-26 | 0.33 | $0.37 | 432600 |
| 2021-10-25 | 0.33 | $0.38 | 67700 |
| 2021-10-22 | 0.32 | $0.37 | 112900 |
| 2021-10-21 | 0.32 | $0.38 | 319100 |
| 2021-10-20 | 0.31 | $0.34 | 113500 |
| 2021-10-19 | 0.31 | $0.33 | 107200 |
| 2021-10-18 | 0.31 | $0.32 | 39500 |
| 2021-10-15 | 0.31 | $0.30 | 230900 |
| 2021-10-14 | 0.31 | $0.30 | 177700 |
| 2021-10-13 | 0.31 | $0.30 | 64700 |
| 2021-10-12 | 0.31 | $0.30 | 21400 |
| 2021-10-11 | 0.31 | $0.30 | 77100 |
| 2021-10-08 | 0.31 | $0.29 | 288200 |
| 2021-10-07 | 0.32 | $0.29 | 43600 |
| 2021-10-06 | 0.32 | $0.27 | 88500 |
| 2021-10-05 | 0.32 | $0.29 | 165600 |
| 2021-10-04 | 0.33 | $0.30 | 19900 |
| 2021-10-01 | 0.33 | $0.29 | 16300 |
| 2021-09-30 | 0.34 | $0.30 | 122500 |
| 2021-09-29 | 0.34 | $0.29 | 199200 |
| 2021-09-28 | 0.34 | $0.30 | 194400 |
| 2021-09-27 | 0.35 | $0.32 | 1600 |
| 2021-09-24 | 0.35 | $0.32 | 71400 |
| 2021-09-23 | 0.35 | $0.35 | 132100 |
| 2021-09-22 | 0.35 | $0.32 | 111100 |
| 2021-09-21 | 0.36 | $0.33 | 142200 |
| 2021-09-20 | 0.36 | $0.33 | 221700 |
| 2021-09-17 | 0.36 | $0.35 | 62700 |
| 2021-09-16 | 0.37 | $0.35 | 35000 |
| 2021-09-15 | 0.37 | $0.36 | 90300 |
| 2021-09-14 | 0.37 | $0.37 | 40500 |
| 2021-09-13 | 0.37 | $0.37 | 14000 |
| 2021-09-10 | 0.37 | $0.36 | 12300 |
| 2021-09-09 | 0.37 | $0.37 | 28000 |
| 2021-09-08 | 0.37 | $0.37 | 17700 |
| 2021-09-07 | 0.37 | $0.38 | 85800 |
| 2021-09-03 | 0.37 | $0.39 | 41800 |
| 2021-09-02 | 0.37 | $0.39 | 70200 |
| 2021-09-01 | 0.36 | $0.37 | 46200 |
| 2021-08-31 | 0.36 | $0.36 | 86400 |
| 2021-08-30 | 0.36 | $0.37 | 52000 |
| 2021-08-27 | 0.36 | $0.37 | 100500 |
| 2021-08-26 | 0.36 | $0.35 | 183000 |
| 2021-08-25 | 0.37 | $0.36 | 150200 |
| 2021-08-24 | 0.37 | $0.35 | 59700 |
| 2021-08-23 | 0.37 | $0.36 | 162100 |
| 2021-08-20 | 0.37 | $0.37 | 120500 |
| 2021-08-19 | 0.37 | $0.37 | 86900 |
| 2021-08-18 | 0.37 | $0.36 | 19200 |
| 2021-08-17 | 0.37 | $0.37 | 28700 |
| 2021-08-16 | 0.37 | $0.37 | 47100 |
| 2021-08-13 | 0.37 | $0.40 | 19000 |
| 2021-08-12 | 0.37 | $0.39 | 7500 |
| 2021-08-11 | 0.37 | $0.38 | 34900 |
| 2021-08-10 | 0.36 | $0.40 | 30400 |
| 2021-08-09 | 0.36 | $0.40 | 112900 |
| 2021-08-06 | 0.36 | $0.37 | 118700 |
| 2021-08-05 | 0.36 | $0.37 | 108600 |
| 2021-08-04 | 0.35 | $0.33 | 292000 |
| 2021-08-03 | 0.36 | $0.34 | 55600 |
| 2021-08-02 | 0.36 | $0.34 | 28300 |
| 2021-07-30 | 0.36 | $0.34 | 11000 |
| 2021-07-29 | 0.36 | $0.34 | 136900 |
| 2021-07-28 | 0.36 | $0.36 | 451500 |
| 2021-07-27 | 0.37 | $0.36 | 28200 |
| 2021-07-26 | 0.37 | $0.36 | 15300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-24
Close Price
$0.09
Vol: 2125
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.30
Maximum
1.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.10 | $0.09 | 2125 |
| 2026-07-23 | 0.10 | $0.09 | 215000 |
| 2026-07-22 | 0.10 | $0.10 | 242100 |
| 2026-07-21 | 0.11 | $0.10 | 1.2M |
| 2026-07-20 | 0.11 | $0.10 | 298839 |
| 2026-07-17 | 0.11 | $0.10 | 145529 |
| 2026-07-16 | 0.11 | $0.11 | 170700 |
| 2026-07-15 | 0.11 | $0.10 | 1.0M |
| 2026-07-14 | 0.11 | $0.11 | 102023 |
| 2026-07-13 | 0.11 | $0.11 | 243724 |
| 2026-07-10 | 0.11 | $0.12 | 386100 |
| 2026-07-09 | 0.11 | $0.11 | 75908 |
| 2026-07-08 | 0.11 | $0.10 | 172525 |
| 2026-07-07 | 0.12 | $0.12 | 222809 |
| 2026-07-06 | 0.12 | $0.12 | 200503 |
| 2026-07-02 | 0.12 | $0.12 | 322608 |
| 2026-07-01 | 0.12 | $0.11 | 112400 |
| 2026-06-30 | 0.12 | $0.11 | 253400 |
| 2026-06-29 | 0.12 | $0.11 | 154700 |
| 2026-06-26 | 0.12 | $0.11 | 314900 |
| 2026-06-25 | 0.12 | $0.11 | 370700 |
| 2026-06-24 | 0.12 | $0.11 | 468700 |
| 2026-06-23 | 0.13 | $0.12 | 460738 |
| 2026-06-22 | 0.13 | $0.12 | 785238 |
| 2026-06-18 | 0.13 | $0.12 | 607800 |
| 2026-06-17 | 0.13 | $0.13 | 500902 |
| 2026-06-16 | 0.13 | $0.13 | 545800 |
| 2026-06-15 | 0.13 | $0.13 | 415835 |
| 2026-06-12 | 0.13 | $0.13 | 292011 |
| 2026-06-11 | 0.13 | $0.13 | 533648 |
| 2026-06-10 | 0.13 | $0.12 | 308748 |
| 2026-06-09 | 0.13 | $0.13 | 240144 |
| 2026-06-08 | 0.13 | $0.14 | 215638 |
| 2026-06-05 | 0.12 | $0.14 | 374700 |
| 2026-06-04 | 0.12 | $0.14 | 755646 |
| 2026-06-03 | 0.12 | $0.15 | 845000 |
| 2026-06-02 | 0.12 | $0.13 | 958200 |
| 2026-06-01 | 0.12 | $0.12 | 668813 |
| 2026-05-29 | 0.12 | $0.12 | 503200 |
| 2026-05-28 | 0.11 | $0.11 | 327400 |
| 2026-05-27 | 0.11 | $0.11 | 473100 |
| 2026-05-26 | 0.12 | $0.11 | 505400 |
| 2026-05-22 | 0.12 | $0.11 | 710131 |
| 2026-05-21 | 0.12 | $0.11 | 469225 |
| 2026-05-20 | 0.12 | $0.12 | 284400 |
| 2026-05-19 | 0.12 | $0.11 | 117135 |
| 2026-05-18 | 0.12 | $0.11 | 265000 |
| 2026-05-15 | 0.12 | $0.11 | 566100 |
| 2026-05-14 | 0.12 | $0.12 | 324500 |
| 2026-05-13 | 0.12 | $0.12 | 253300 |
| 2026-05-12 | 0.12 | $0.12 | 457340 |
| 2026-05-11 | 0.12 | $0.12 | 626100 |
| 2026-05-08 | 0.12 | $0.11 | 390600 |
| 2026-05-07 | 0.12 | $0.12 | 538900 |
| 2026-05-06 | 0.12 | $0.12 | 685300 |
| 2026-05-05 | 0.12 | $0.12 | 644400 |
| 2026-05-04 | 0.12 | $0.12 | 894509 |
| 2026-05-01 | 0.11 | $0.12 | 185300 |
| 2026-04-30 | 0.11 | $0.12 | 521410 |
| 2026-04-29 | 0.11 | $0.11 | 139000 |
| 2026-04-28 | 0.11 | $0.12 | 266401 |
| 2026-04-27 | 0.11 | $0.12 | 361234 |
| 2026-04-24 | 0.11 | $0.11 | 392100 |
| 2026-04-23 | 0.11 | $0.11 | 11001 |
| 2026-04-22 | 0.11 | $0.12 | 471209 |
| 2026-04-21 | 0.11 | $0.12 | 109200 |
| 2026-04-20 | 0.11 | $0.11 | 138400 |
| 2026-04-17 | 0.11 | $0.12 | 2.2M |
| 2026-04-16 | 0.11 | $0.12 | 685600 |
| 2026-04-15 | 0.11 | $0.11 | 244700 |
| 2026-04-14 | 0.11 | $0.11 | 636400 |
| 2026-04-13 | 0.11 | $0.11 | 228700 |
| 2026-04-10 | 0.11 | $0.11 | 163940 |
| 2026-04-09 | 0.11 | $0.11 | 139030 |
| 2026-04-08 | 0.10 | $0.11 | 178600 |
| 2026-04-07 | 0.10 | $0.11 | 61500 |
| 2026-04-06 | 0.10 | $0.10 | 349200 |
| 2026-04-02 | 0.10 | $0.11 | 96526 |
| 2026-04-01 | 0.10 | $0.11 | 96526 |
| 2026-03-31 | 0.10 | $0.12 | 96526 |
| 2026-03-30 | 0.10 | $0.10 | 260400 |
| 2026-03-27 | 0.10 | $0.10 | 117901 |
| 2026-03-26 | 0.10 | $0.10 | 40725 |
| 2026-03-25 | 0.10 | $0.11 | 92443 |
| 2026-03-24 | 0.10 | $0.10 | 276400 |
| 2026-03-23 | 0.10 | $0.11 | 405917 |
| 2026-03-20 | 0.10 | $0.10 | 114900 |
| 2026-03-19 | 0.10 | $0.10 | 719100 |
| 2026-03-18 | 0.10 | $0.10 | 211400 |
| 2026-03-17 | 0.10 | $0.10 | 97700 |
| 2026-03-16 | 0.10 | $0.10 | 1.3M |
| 2026-03-13 | 0.10 | $0.10 | 235105 |
| 2026-03-12 | 0.10 | $0.11 | 138619 |
| 2026-03-11 | 0.10 | $0.11 | 137909 |
| 2026-03-10 | 0.10 | $0.10 | 142800 |
| 2026-03-09 | 0.10 | $0.10 | 478000 |
| 2026-03-06 | 0.10 | $0.10 | 181800 |
| 2026-03-05 | 0.10 | $0.11 | 1.3M |
| 2026-03-04 | 0.10 | $0.10 | 313800 |
| 2026-03-03 | 0.10 | $0.10 | 63333 |
| 2026-03-02 | 0.10 | $0.10 | 118711 |
| 2026-02-27 | 0.10 | $0.11 | 194432 |
| 2026-02-26 | 0.10 | $0.11 | 658900 |
| 2026-02-25 | 0.10 | $0.10 | 616900 |
| 2026-02-24 | 0.10 | $0.09 | 585500 |
| 2026-02-23 | 0.10 | $0.10 | 310700 |
| 2026-02-20 | 0.10 | $0.10 | 204900 |
| 2026-02-19 | 0.11 | $0.10 | 143600 |
| 2026-02-18 | 0.11 | $0.10 | 285008 |
| 2026-02-17 | 0.11 | $0.10 | 602600 |
| 2026-02-13 | 0.11 | $0.10 | 293900 |
| 2026-02-12 | 0.11 | $0.10 | 469300 |
| 2026-02-11 | 0.11 | $0.11 | 105000 |
| 2026-02-10 | 0.11 | $0.11 | 83700 |
| 2026-02-09 | 0.11 | $0.10 | 351900 |
| 2026-02-06 | 0.12 | $0.11 | 64600 |
| 2026-02-05 | 0.12 | $0.10 | 53238 |
| 2026-02-04 | 0.12 | $0.11 | 346306 |
| 2026-02-03 | 0.12 | $0.11 | 166400 |
| 2026-02-02 | 0.12 | $0.11 | 487012 |
| 2026-01-30 | 0.12 | $0.11 | 1.1M |
| 2026-01-29 | 0.12 | $0.12 | 106209 |
| 2026-01-28 | 0.12 | $0.12 | 118517 |
| 2026-01-27 | 0.13 | $0.12 | 228200 |
| 2026-01-26 | 0.13 | $0.12 | 281546 |
| 2026-01-23 | 0.13 | $0.13 | 695700 |
| 2026-01-22 | 0.12 | $0.12 | 577201 |
| 2026-01-21 | 0.12 | $0.12 | 391200 |
| 2026-01-20 | 0.12 | $0.13 | 556600 |
| 2026-01-16 | 0.12 | $0.13 | 396435 |
| 2026-01-15 | 0.12 | $0.12 | 231119 |
| 2026-01-14 | 0.12 | $0.13 | 127900 |
| 2026-01-13 | 0.12 | $0.13 | 304500 |
| 2026-01-12 | 0.12 | $0.13 | 267700 |
| 2026-01-09 | 0.12 | $0.12 | 311900 |
| 2026-01-08 | 0.12 | $0.12 | 77810 |
| 2026-01-07 | 0.12 | $0.12 | 384007 |
| 2026-01-06 | 0.12 | $0.12 | 130633 |
| 2026-01-05 | 0.12 | $0.12 | 196200 |
| 2026-01-02 | 0.12 | $0.12 | 198401 |
| 2025-12-31 | 0.12 | $0.11 | 952100 |
| 2025-12-30 | 0.12 | $0.13 | 384100 |
| 2025-12-29 | 0.12 | $0.12 | 457400 |
| 2025-12-26 | 0.12 | $0.12 | 286001 |
| 2025-12-24 | 0.12 | $0.12 | 84600 |
| 2025-12-23 | 0.12 | $0.12 | 312228 |
| 2025-12-22 | 0.12 | $0.12 | 508200 |
| 2025-12-19 | 0.12 | $0.11 | 89100 |
| 2025-12-18 | 0.12 | $0.11 | 114231 |
| 2025-12-17 | 0.12 | $0.11 | 320600 |
| 2025-12-16 | 0.12 | $0.11 | 441627 |
| 2025-12-15 | 0.12 | $0.12 | 221100 |
| 2025-12-12 | 0.12 | $0.13 | 315000 |
| 2025-12-11 | 0.12 | $0.13 | 293400 |
| 2025-12-10 | 0.12 | $0.14 | 244900 |
| 2025-12-09 | 0.12 | $0.13 | 204402 |
| 2025-12-08 | 0.12 | $0.12 | 199734 |
| 2025-12-05 | 0.12 | $0.12 | 213900 |
| 2025-12-04 | 0.12 | $0.12 | 54100 |
| 2025-12-03 | 0.12 | $0.12 | 425800 |
| 2025-12-02 | 0.12 | $0.12 | 388925 |
| 2025-12-01 | 0.12 | $0.12 | 217400 |
| 2025-11-28 | 0.12 | $0.12 | 341713 |
| 2025-11-26 | 0.12 | $0.12 | 76300 |
| 2025-11-25 | 0.12 | $0.12 | 353900 |
| 2025-11-24 | 0.12 | $0.11 | 359000 |
| 2025-11-21 | 0.12 | $0.12 | 66650 |
| 2025-11-20 | 0.12 | $0.11 | 421700 |
| 2025-11-19 | 0.12 | $0.12 | 70237 |
| 2025-11-18 | 0.13 | $0.12 | 268000 |
| 2025-11-17 | 0.13 | $0.12 | 178300 |
| 2025-11-14 | 0.13 | $0.12 | 546332 |
| 2025-11-13 | 0.13 | $0.12 | 394400 |
| 2025-11-12 | 0.13 | $0.12 | 2.1M |
| 2025-11-11 | 0.13 | $0.14 | 307900 |
| 2025-11-10 | 0.13 | $0.12 | 634800 |
| 2025-11-07 | 0.14 | $0.13 | 481920 |
| 2025-11-06 | 0.14 | $0.13 | 280107 |
| 2025-11-05 | 0.14 | $0.13 | 424840 |
| 2025-11-04 | 0.14 | $0.13 | 211300 |
| 2025-11-03 | 0.14 | $0.13 | 363627 |
| 2025-10-31 | 0.14 | $0.13 | 233600 |
| 2025-10-30 | 0.14 | $0.13 | 1.8M |
| 2025-10-29 | 0.14 | $0.13 | 204900 |
| 2025-10-28 | 0.14 | $0.13 | 298644 |
| 2025-10-27 | 0.14 | $0.14 | 357040 |
| 2025-10-24 | 0.14 | $0.14 | 427800 |
| 2025-10-23 | 0.14 | $0.13 | 479310 |
| 2025-10-22 | 0.15 | $0.14 | 507200 |
| 2025-10-21 | 0.15 | $0.14 | 731122 |
| 2025-10-20 | 0.15 | $0.14 | 406200 |
| 2025-10-17 | 0.15 | $0.14 | 294448 |
| 2025-10-16 | 0.15 | $0.15 | 413424 |
| 2025-10-15 | 0.15 | $0.16 | 520643 |
| 2025-10-14 | 0.15 | $0.14 | 615821 |
| 2025-10-13 | 0.15 | $0.15 | 475200 |
| 2025-10-10 | 0.15 | $0.16 | 694600 |
| 2025-10-09 | 0.14 | $0.17 | 845120 |
| 2025-10-08 | 0.14 | $0.15 | 972900 |
| 2025-10-07 | 0.14 | $0.15 | 1.1M |
| 2025-10-06 | 0.14 | $0.15 | 235127 |
| 2025-10-03 | 0.14 | $0.13 | 347405 |
| 2025-10-02 | 0.14 | $0.13 | 505500 |
| 2025-10-01 | 0.14 | $0.13 | 362911 |
| 2025-09-30 | 0.14 | $0.14 | 507243 |
| 2025-09-29 | 0.14 | $0.14 | 199700 |
| 2025-09-26 | 0.14 | $0.14 | 147200 |
| 2025-09-25 | 0.14 | $0.15 | 395033 |
| 2025-09-24 | 0.14 | $0.14 | 496000 |
| 2025-09-23 | 0.14 | $0.14 | 141500 |
| 2025-09-22 | 0.14 | $0.14 | 394121 |
| 2025-09-19 | 0.14 | $0.14 | 456600 |
| 2025-09-18 | 0.14 | $0.13 | 146936 |
| 2025-09-17 | 0.14 | $0.14 | 274112 |
| 2025-09-16 | 0.14 | $0.14 | 215424 |
| 2025-09-15 | 0.14 | $0.14 | 376000 |
| 2025-09-12 | 0.14 | $0.14 | 142826 |
| 2025-09-11 | 0.14 | $0.13 | 171000 |
| 2025-09-10 | 0.14 | $0.13 | 624200 |
| 2025-09-09 | 0.14 | $0.14 | 415400 |
| 2025-09-08 | 0.14 | $0.15 | 467100 |
| 2025-09-05 | 0.14 | $0.15 | 103848 |
| 2025-09-04 | 0.13 | $0.14 | 83700 |
| 2025-09-03 | 0.13 | $0.14 | 117000 |
| 2025-09-02 | 0.13 | $0.14 | 426046 |
| 2025-08-29 | 0.13 | $0.14 | 89732 |
| 2025-08-28 | 0.13 | $0.13 | 825824 |
| 2025-08-27 | 0.13 | $0.14 | 224300 |
| 2025-08-26 | 0.13 | $0.13 | 158213 |
| 2025-08-25 | 0.13 | $0.13 | 152400 |
| 2025-08-22 | 0.13 | $0.13 | 190500 |
| 2025-08-21 | 0.13 | $0.13 | 116734 |
| 2025-08-20 | 0.13 | $0.13 | 224400 |
| 2025-08-19 | 0.13 | $0.13 | 546500 |
| 2025-08-18 | 0.13 | $0.13 | 499300 |
| 2025-08-15 | 0.14 | $0.14 | 447925 |
| 2025-08-14 | 0.14 | $0.13 | 198728 |
| 2025-08-13 | 0.14 | $0.13 | 579248 |
| 2025-08-12 | 0.14 | $0.13 | 585608 |
| 2025-08-11 | 0.14 | $0.14 | 652910 |
| 2025-08-08 | 0.14 | $0.13 | 233400 |
| 2025-08-07 | 0.14 | $0.13 | 315000 |
| 2025-08-06 | 0.14 | $0.13 | 279800 |
| 2025-08-05 | 0.14 | $0.13 | 279300 |
| 2025-08-04 | 0.14 | $0.14 | 337733 |
| 2025-08-01 | 0.14 | $0.14 | 252311 |
| 2025-07-31 | 0.14 | $0.13 | 660100 |
| 2025-07-30 | 0.14 | $0.14 | 1.0M |
| 2025-07-29 | 0.14 | $0.13 | 925800 |
| 2025-07-28 | 0.15 | $0.14 | 1.4M |
| 2025-07-25 | 0.15 | $0.16 | 635314 |
| 2025-07-24 | 0.14 | $0.16 | 1.0M |
| 2025-07-23 | 0.14 | $0.15 | 565329 |
| 2025-07-22 | 0.14 | $0.15 | 465300 |
| 2025-07-21 | 0.14 | $0.17 | 797600 |
| 2025-07-18 | 0.14 | $0.15 | 508900 |
| 2025-07-17 | 0.14 | $0.15 | 619235 |
| 2025-07-16 | 0.14 | $0.14 | 138600 |
| 2025-07-15 | 0.14 | $0.14 | 53600 |
| 2025-07-14 | 0.14 | $0.13 | 160546 |
| 2025-07-11 | 0.14 | $0.15 | 199254 |
| 2025-07-10 | 0.14 | $0.13 | 463811 |
| 2025-07-09 | 0.14 | $0.14 | 227000 |
| 2025-07-08 | 0.14 | $0.13 | 159108 |
| 2025-07-07 | 0.14 | $0.14 | 166027 |
| 2025-07-03 | 0.14 | $0.14 | 195502 |
| 2025-07-02 | 0.14 | $0.14 | 57600 |
| 2025-07-01 | 0.14 | $0.14 | 124249 |
| 2025-06-30 | 0.14 | $0.12 | 428707 |
| 2025-06-27 | 0.14 | $0.14 | 347715 |
| 2025-06-26 | 0.15 | $0.14 | 151100 |
| 2025-06-25 | 0.15 | $0.13 | 341706 |
| 2025-06-24 | 0.15 | $0.13 | 119000 |
| 2025-06-23 | 0.15 | $0.13 | 308100 |
| 2025-06-20 | 0.15 | $0.14 | 107900 |
| 2025-06-18 | 0.15 | $0.15 | 125633 |
| 2025-06-17 | 0.15 | $0.15 | 50600 |
| 2025-06-16 | 0.15 | $0.16 | 45549 |
| 2025-06-13 | 0.15 | $0.15 | 117535 |
| 2025-06-12 | 0.15 | $0.17 | 102409 |
| 2025-06-11 | 0.15 | $0.16 | 50900 |
| 2025-06-10 | 0.15 | $0.15 | 23800 |
| 2025-06-09 | 0.15 | $0.16 | 62216 |
| 2025-06-06 | 0.15 | $0.17 | 152600 |
| 2025-06-05 | 0.15 | $0.17 | 126200 |
| 2025-06-04 | 0.15 | $0.15 | 11300 |
| 2025-06-03 | 0.15 | $0.14 | 37200 |
| 2025-06-02 | 0.15 | $0.14 | 28647 |
| 2025-05-30 | 0.15 | $0.14 | 164900 |
| 2025-05-29 | 0.15 | $0.15 | 205000 |
| 2025-05-28 | 0.15 | $0.15 | 392000 |
| 2025-05-27 | 0.15 | $0.16 | 178400 |
| 2025-05-23 | 0.15 | $0.17 | 49116 |
| 2025-05-22 | 0.15 | $0.14 | 132410 |
| 2025-05-21 | 0.15 | $0.14 | 138500 |
| 2025-05-20 | 0.15 | $0.15 | 82400 |
| 2025-05-19 | 0.15 | $0.15 | 67700 |
| 2025-05-16 | 0.16 | $0.17 | 269900 |
| 2025-05-15 | 0.16 | $0.14 | 44700 |
| 2025-05-14 | 0.16 | $0.15 | 171730 |
| 2025-05-13 | 0.16 | $0.15 | 30100 |
| 2025-05-12 | 0.16 | $0.14 | 20000 |
| 2025-05-09 | 0.16 | $0.15 | 32709 |
| 2025-05-08 | 0.16 | $0.16 | 74000 |
| 2025-05-07 | 0.16 | $0.14 | 16500 |
| 2025-05-06 | 0.17 | $0.14 | 54118 |
| 2025-05-05 | 0.17 | $0.15 | 146546 |
| 2025-05-02 | 0.17 | $0.18 | 42415 |
| 2025-05-01 | 0.16 | $0.18 | 71500 |
| 2025-04-30 | 0.16 | $0.18 | 40508 |
| 2025-04-29 | 0.16 | $0.16 | 29736 |
| 2025-04-28 | 0.16 | $0.18 | 25055 |
| 2025-04-25 | 0.16 | $0.19 | 109800 |
| 2025-04-24 | 0.15 | $0.18 | 249741 |
| 2025-04-23 | 0.15 | $0.18 | 793100 |
| 2025-04-22 | 0.14 | $0.18 | 252900 |
| 2025-04-21 | 0.14 | $0.18 | 159400 |
| 2025-04-17 | 0.14 | $0.18 | 253600 |
| 2025-04-16 | 0.13 | $0.15 | 55000 |
| 2025-04-15 | 0.13 | $0.15 | 112230 |
| 2025-04-14 | 0.13 | $0.13 | 93347 |
| 2025-04-11 | 0.13 | $0.12 | 26218 |
| 2025-04-10 | 0.13 | $0.12 | 41300 |
| 2025-04-09 | 0.14 | $0.12 | 349100 |
| 2025-04-08 | 0.14 | $0.11 | 161909 |
| 2025-04-07 | 0.14 | $0.12 | 273547 |
| 2025-04-04 | 0.14 | $0.12 | 728600 |
| 2025-04-03 | 0.15 | $0.13 | 94200 |
| 2025-04-02 | 0.15 | $0.14 | 24621 |
| 2025-04-01 | 0.15 | $0.14 | 149228 |
| 2025-03-31 | 0.15 | $0.14 | 49900 |
| 2025-03-28 | 0.15 | $0.13 | 67400 |
| 2025-03-27 | 0.15 | $0.15 | 8500 |
| 2025-03-26 | 0.15 | $0.15 | 32626 |
| 2025-03-25 | 0.15 | $0.15 | 14000 |
| 2025-03-24 | 0.15 | $0.17 | 66145 |
| 2025-03-21 | 0.15 | $0.18 | 90700 |
| 2025-03-20 | 0.15 | $0.16 | 213831 |
| 2025-03-19 | 0.15 | $0.17 | 32325 |
| 2025-03-18 | 0.15 | $0.15 | 39422 |
| 2025-03-17 | 0.15 | $0.15 | 23603 |
| 2025-03-14 | 0.15 | $0.14 | 33508 |
| 2025-03-13 | 0.15 | $0.14 | 49425 |
| 2025-03-12 | 0.15 | $0.14 | 105147 |
| 2025-03-11 | 0.16 | $0.13 | 227000 |
| 2025-03-10 | 0.16 | $0.14 | 69600 |
| 2025-03-07 | 0.16 | $0.14 | 67200 |
| 2025-03-06 | 0.17 | $0.14 | 45200 |
| 2025-03-05 | 0.17 | $0.13 | 195101 |
| 2025-03-04 | 0.18 | $0.13 | 223100 |
| 2025-03-03 | 0.18 | $0.13 | 374142 |
| 2025-02-28 | 0.19 | $0.16 | 890100 |
| 2025-02-27 | 0.19 | $0.17 | 130800 |
| 2025-02-26 | 0.19 | $0.18 | 79046 |
| 2025-02-25 | 0.20 | $0.20 | 51635 |
| 2025-02-24 | 0.20 | $0.19 | 225900 |
| 2025-02-21 | 0.20 | $0.21 | 70300 |
| 2025-02-20 | 0.20 | $0.21 | 95626 |
| 2025-02-19 | 0.20 | $0.20 | 35749 |
| 2025-02-18 | 0.20 | $0.21 | 123329 |
| 2025-02-14 | 0.20 | $0.20 | 89500 |
| 2025-02-13 | 0.20 | $0.19 | 66700 |
| 2025-02-12 | 0.20 | $0.19 | 12800 |
| 2025-02-11 | 0.20 | $0.19 | 68610 |
| 2025-02-10 | 0.21 | $0.20 | 108500 |
| 2025-02-07 | 0.21 | $0.18 | 52100 |
| 2025-02-06 | 0.21 | $0.18 | 198712 |
| 2025-02-05 | 0.22 | $0.19 | 271437 |
| 2025-02-04 | 0.22 | $0.18 | 389523 |
| 2025-02-03 | 0.22 | $0.19 | 242700 |
| 2025-01-31 | 0.23 | $0.20 | 313513 |
| 2025-01-30 | 0.23 | $0.22 | 30500 |
| 2025-01-29 | 0.23 | $0.24 | 145541 |
| 2025-01-28 | 0.23 | $0.22 | 481803 |
| 2025-01-27 | 0.23 | $0.25 | 350900 |
| 2025-01-24 | 0.23 | $0.25 | 252349 |
| 2025-01-23 | 0.23 | $0.25 | 172900 |
| 2025-01-22 | 0.23 | $0.24 | 2.5M |
| 2025-01-21 | 0.23 | $0.22 | 175000 |
| 2025-01-17 | 0.23 | $0.22 | 84924 |
| 2025-01-16 | 0.22 | $0.23 | 45800 |
| 2025-01-15 | 0.22 | $0.21 | 203200 |
| 2025-01-14 | 0.22 | $0.21 | 101326 |
| 2025-01-13 | 0.22 | $0.21 | 82919 |
| 2025-01-10 | 0.22 | $0.22 | 496705 |
| 2025-01-08 | 0.22 | $0.22 | 282300 |
| 2025-01-07 | 0.22 | $0.23 | 519200 |
| 2025-01-06 | 0.21 | $0.24 | 679900 |
| 2025-01-03 | 0.21 | $0.27 | 251800 |
| 2025-01-02 | 0.20 | $0.27 | 795800 |
| 2024-12-31 | 0.19 | $0.25 | 398900 |
| 2024-12-30 | 0.19 | $0.28 | 815600 |
| 2024-12-27 | 0.17 | $0.22 | 330123 |
| 2024-12-26 | 0.17 | $0.21 | 217440 |
| 2024-12-24 | 0.16 | $0.20 | 178200 |
| 2024-12-23 | 0.16 | $0.19 | 263800 |
| 2024-12-20 | 0.16 | $0.15 | 121440 |
| 2024-12-19 | 0.16 | $0.17 | 124544 |
| 2024-12-18 | 0.16 | $0.16 | 434400 |
| 2024-12-17 | 0.16 | $0.17 | 240320 |
| 2024-12-16 | 0.16 | $0.17 | 89319 |
| 2024-12-13 | 0.16 | $0.15 | 314100 |
| 2024-12-12 | 0.16 | $0.16 | 240418 |
| 2024-12-11 | 0.16 | $0.17 | 269149 |
| 2024-12-10 | 0.16 | $0.16 | 291729 |
| 2024-12-09 | 0.16 | $0.14 | 201413 |
| 2024-12-06 | 0.16 | $0.15 | 593921 |
| 2024-12-05 | 0.16 | $0.15 | 37537 |
| 2024-12-04 | 0.16 | $0.16 | 283425 |
| 2024-12-03 | 0.17 | $0.17 | 71600 |
| 2024-12-02 | 0.17 | $0.16 | 66230 |
| 2024-11-29 | 0.17 | $0.16 | 13900 |
| 2024-11-27 | 0.17 | $0.17 | 50945 |
| 2024-11-26 | 0.17 | $0.15 | 70200 |
| 2024-11-25 | 0.17 | $0.16 | 52820 |
| 2024-11-22 | 0.17 | $0.15 | 66597 |
| 2024-11-21 | 0.17 | $0.16 | 206400 |
| 2024-11-20 | 0.17 | $0.16 | 69013 |
| 2024-11-19 | 0.17 | $0.16 | 44100 |
| 2024-11-18 | 0.17 | $0.17 | 74730 |
| 2024-11-15 | 0.17 | $0.18 | 15932 |
| 2024-11-14 | 0.17 | $0.17 | 85900 |
| 2024-11-13 | 0.17 | $0.19 | 175800 |
| 2024-11-12 | 0.17 | $0.19 | 63413 |
| 2024-11-11 | 0.17 | $0.19 | 31600 |
| 2024-11-08 | 0.17 | $0.19 | 440300 |
| 2024-11-07 | 0.17 | $0.18 | 48200 |
| 2024-11-06 | 0.17 | $0.18 | 183605 |
| 2024-11-05 | 0.17 | $0.16 | 107400 |
| 2024-11-04 | 0.17 | $0.16 | 253238 |
| 2024-11-01 | 0.17 | $0.17 | 173500 |
| 2024-10-31 | 0.17 | $0.16 | 29307 |
| 2024-10-30 | 0.17 | $0.17 | 46314 |
| 2024-10-29 | 0.17 | $0.16 | 532518 |
| 2024-10-28 | 0.17 | $0.17 | 14800 |
| 2024-10-25 | 0.17 | $0.16 | 44400 |
| 2024-10-24 | 0.18 | $0.15 | 756900 |
| 2024-10-23 | 0.18 | $0.19 | 19800 |
| 2024-10-22 | 0.17 | $0.17 | 124600 |
| 2024-10-21 | 0.18 | $0.17 | 331400 |
| 2024-10-18 | 0.17 | $0.15 | 118900 |
| 2024-10-17 | 0.18 | $0.15 | 310019 |
| 2024-10-16 | 0.18 | $0.17 | 78516 |
| 2024-10-15 | 0.18 | $0.19 | 77200 |
| 2024-10-14 | 0.17 | $0.21 | 90100 |
| 2024-10-11 | 0.17 | $0.20 | 36001 |
| 2024-10-10 | 0.16 | $0.21 | 569900 |
| 2024-10-09 | 0.15 | $0.19 | 91727 |
| 2024-10-08 | 0.15 | $0.17 | 300326 |
| 2024-10-07 | 0.15 | $0.19 | 123049 |
| 2024-10-04 | 0.14 | $0.18 | 44800 |
| 2024-10-03 | 0.14 | $0.17 | 186300 |
| 2024-10-02 | 0.13 | $0.18 | 424301 |
| 2024-10-01 | 0.13 | $0.16 | 85000 |
| 2024-09-30 | 0.12 | $0.16 | 796900 |
| 2024-09-27 | 0.12 | $0.12 | 29600 |
| 2024-09-26 | 0.12 | $0.14 | 61200 |
| 2024-09-25 | 0.11 | $0.12 | 38800 |
| 2024-09-24 | 0.11 | $0.12 | 106300 |
| 2024-09-23 | 0.11 | $0.12 | 30702 |
| 2024-09-20 | 0.11 | $0.12 | 14800 |
| 2024-09-19 | 0.11 | $0.12 | 30725 |
| 2024-09-18 | 0.11 | $0.12 | 25420 |
| 2024-09-17 | 0.11 | $0.11 | 148100 |
| 2024-09-16 | 0.11 | $0.11 | 104840 |
| 2024-09-13 | 0.12 | $0.11 | 28501 |
| 2024-09-12 | 0.12 | $0.12 | 50535 |
| 2024-09-11 | 0.12 | $0.11 | 3210 |
| 2024-09-10 | 0.12 | $0.10 | 38900 |
| 2024-09-09 | 0.12 | $0.12 | 20000 |
| 2024-09-06 | 0.12 | $0.10 | 30105 |
| 2024-09-05 | 0.12 | $0.11 | 374008 |
| 2024-09-04 | 0.12 | $0.11 | 204143 |
| 2024-09-03 | 0.12 | $0.11 | 241719 |
| 2024-08-30 | 0.13 | $0.13 | 75800 |
| 2024-08-29 | 0.12 | $0.12 | 36242 |
| 2024-08-28 | 0.13 | $0.12 | 59970 |
| 2024-08-27 | 0.13 | $0.13 | 49000 |
| 2024-08-26 | 0.13 | $0.12 | 87400 |
| 2024-08-23 | 0.13 | $0.14 | 96139 |
| 2024-08-22 | 0.13 | $0.15 | 379400 |
| 2024-08-21 | 0.12 | $0.12 | 47540 |
| 2024-08-20 | 0.12 | $0.13 | 43300 |
| 2024-08-19 | 0.13 | $0.12 | 27900 |
| 2024-08-16 | 0.13 | $0.13 | 115429 |
| 2024-08-15 | 0.13 | $0.12 | 44642 |
| 2024-08-14 | 0.13 | $0.12 | 9607 |
| 2024-08-13 | 0.13 | $0.13 | 298400 |
| 2024-08-12 | 0.13 | $0.12 | 79400 |
| 2024-08-09 | 0.13 | $0.13 | 411219 |
| 2024-08-08 | 0.13 | $0.11 | 72443 |
| 2024-08-07 | 0.13 | $0.12 | 464900 |
| 2024-08-06 | 0.14 | $0.13 | 16747 |
| 2024-08-05 | 0.14 | $0.12 | 138900 |
| 2024-08-02 | 0.14 | $0.14 | 133916 |
| 2024-08-01 | 0.14 | $0.14 | 80700 |
| 2024-07-31 | 0.14 | $0.13 | 197900 |
| 2024-07-30 | 0.14 | $0.14 | 322446 |
| 2024-07-29 | 0.14 | $0.15 | 89300 |
| 2024-07-26 | 0.14 | $0.14 | 104515 |
| 2024-07-25 | 0.14 | $0.14 | 78400 |
| 2024-07-24 | 0.14 | $0.16 | 92910 |
| 2024-07-23 | 0.14 | $0.14 | 127500 |
| 2024-07-22 | 0.14 | $0.14 | 41510 |
| 2024-07-19 | 0.14 | $0.14 | 6127 |
| 2024-07-18 | 0.14 | $0.14 | 126393 |
| 2024-07-17 | 0.14 | $0.14 | 107585 |
| 2024-07-16 | 0.14 | $0.14 | 294599 |
| 2024-07-15 | 0.14 | $0.14 | 213326 |
| 2024-07-12 | 0.15 | $0.15 | 122486 |
| 2024-07-11 | 0.14 | $0.16 | 28439 |
| 2024-07-10 | 0.14 | $0.15 | 60367 |
| 2024-07-09 | 0.14 | $0.14 | 46696 |
| 2024-07-08 | 0.14 | $0.15 | 234916 |
| 2024-07-05 | 0.14 | $0.14 | 105393 |
| 2024-07-03 | 0.14 | $0.15 | 6985 |
| 2024-07-02 | 0.14 | $0.14 | 28494 |
| 2024-07-01 | 0.14 | $0.15 | 64544 |
| 2024-06-28 | 0.14 | $0.15 | 144611 |
| 2024-06-27 | 0.14 | $0.15 | 17586 |
| 2024-06-26 | 0.14 | $0.13 | 59900 |
| 2024-06-25 | 0.15 | $0.14 | 85560 |
| 2024-06-24 | 0.15 | $0.13 | 264630 |
| 2024-06-21 | 0.15 | $0.14 | 61381 |
| 2024-06-20 | 0.15 | $0.14 | 162241 |
| 2024-06-18 | 0.15 | $0.15 | 109606 |
| 2024-06-17 | 0.16 | $0.14 | 131912 |
| 2024-06-14 | 0.16 | $0.14 | 42265 |
| 2024-06-13 | 0.16 | $0.14 | 276310 |
| 2024-06-12 | 0.16 | $0.15 | 131843 |
| 2024-06-11 | 0.17 | $0.15 | 126976 |
| 2024-06-10 | 0.17 | $0.15 | 211246 |
| 2024-06-07 | 0.17 | $0.15 | 368952 |
| 2024-06-06 | 0.17 | $0.15 | 233560 |
| 2024-06-05 | 0.18 | $0.17 | 132311 |
| 2024-06-04 | 0.18 | $0.18 | 156802 |
| 2024-06-03 | 0.18 | $0.18 | 122332 |
| 2024-05-31 | 0.18 | $0.18 | 86877 |
| 2024-05-30 | 0.18 | $0.17 | 178656 |
| 2024-05-29 | 0.18 | $0.17 | 125333 |
| 2024-05-28 | 0.18 | $0.18 | 256354 |
| 2024-05-24 | 0.18 | $0.20 | 235131 |
| 2024-05-23 | 0.18 | $0.17 | 122534 |
| 2024-05-22 | 0.18 | $0.17 | 138927 |
| 2024-05-21 | 0.18 | $0.17 | 264000 |
| 2024-05-20 | 0.18 | $0.17 | 75312 |
| 2024-05-17 | 0.18 | $0.19 | 22838 |
| 2024-05-16 | 0.19 | $0.17 | 158545 |
| 2024-05-15 | 0.19 | $0.19 | 40916 |
| 2024-05-14 | 0.19 | $0.18 | 120354 |
| 2024-05-13 | 0.19 | $0.18 | 50527 |
| 2024-05-10 | 0.19 | $0.18 | 55144 |
| 2024-05-09 | 0.19 | $0.18 | 116967 |
| 2024-05-08 | 0.19 | $0.19 | 18383 |
| 2024-05-07 | 0.19 | $0.19 | 72868 |
| 2024-05-06 | 0.20 | $0.19 | 187664 |
| 2024-05-03 | 0.20 | $0.18 | 193750 |
| 2024-05-02 | 0.20 | $0.17 | 600280 |
| 2024-05-01 | 0.20 | $0.19 | 146744 |
| 2024-04-30 | 0.21 | $0.18 | 102378 |
| 2024-04-29 | 0.21 | $0.18 | 251454 |
| 2024-04-26 | 0.21 | $0.21 | 44219 |
| 2024-04-25 | 0.22 | $0.20 | 40110 |
| 2024-04-24 | 0.22 | $0.20 | 73401 |
| 2024-04-23 | 0.22 | $0.22 | 98072 |
| 2024-04-22 | 0.22 | $0.23 | 71009 |
| 2024-04-19 | 0.22 | $0.19 | 432987 |
| 2024-04-18 | 0.22 | $0.21 | 49445 |
| 2024-04-17 | 0.22 | $0.21 | 115636 |
| 2024-04-16 | 0.22 | $0.20 | 153544 |
| 2024-04-15 | 0.22 | $0.21 | 393297 |
| 2024-04-12 | 0.23 | $0.22 | 119906 |
| 2024-04-11 | 0.23 | $0.24 | 83396 |
| 2024-04-10 | 0.23 | $0.24 | 107787 |
| 2024-04-09 | 0.23 | $0.23 | 83590 |
| 2024-04-08 | 0.23 | $0.23 | 104670 |
| 2024-04-05 | 0.23 | $0.24 | 31433 |
| 2024-04-04 | 0.23 | $0.24 | 224272 |
| 2024-04-03 | 0.23 | $0.24 | 81107 |
| 2024-04-02 | 0.22 | $0.21 | 81985 |
| 2024-04-01 | 0.23 | $0.20 | 401157 |
| 2024-03-28 | 0.23 | $0.21 | 376048 |
| 2024-03-27 | 0.23 | $0.21 | 226655 |
| 2024-03-26 | 0.24 | $0.22 | 142444 |
| 2024-03-25 | 0.24 | $0.22 | 235198 |
| 2024-03-22 | 0.24 | $0.22 | 151348 |
| 2024-03-21 | 0.25 | $0.24 | 217791 |
| 2024-03-20 | 0.25 | $0.21 | 609135 |
| 2024-03-19 | 0.25 | $0.23 | 530125 |
| 2024-03-18 | 0.26 | $0.24 | 255134 |
| 2024-03-15 | 0.26 | $0.24 | 73732 |
| 2024-03-14 | 0.26 | $0.24 | 120129 |
| 2024-03-13 | 0.26 | $0.27 | 152358 |
| 2024-03-12 | 0.26 | $0.25 | 118885 |
| 2024-03-11 | 0.26 | $0.25 | 335366 |
| 2024-03-08 | 0.26 | $0.26 | 205686 |
| 2024-03-07 | 0.25 | $0.27 | 174816 |
| 2024-03-06 | 0.25 | $0.26 | 94329 |
| 2024-03-05 | 0.25 | $0.26 | 208792 |
| 2024-03-04 | 0.24 | $0.28 | 235958 |
| 2024-03-01 | 0.23 | $0.25 | 196966 |
| 2024-02-29 | 0.23 | $0.26 | 343393 |
| 2024-02-28 | 0.22 | $0.25 | 273116 |
| 2024-02-27 | 0.22 | $0.21 | 952321 |
| 2024-02-26 | 0.21 | $0.30 | 719125 |
| 2024-02-23 | 0.20 | $0.33 | 426482 |
| 2024-02-22 | 0.18 | $0.28 | 561737 |
| 2024-02-21 | 0.17 | $0.22 | 96608 |
| 2024-02-20 | 0.16 | $0.24 | 382213 |
| 2024-02-16 | 0.15 | $0.25 | 481865 |
| 2024-02-15 | 0.14 | $0.20 | 405255 |
| 2024-02-14 | 0.14 | $0.18 | 268141 |
| 2024-02-13 | 0.13 | $0.17 | 986678 |
| 2024-02-12 | 0.13 | $0.18 | 501527 |
| 2024-02-09 | 0.12 | $0.15 | 483550 |
| 2024-02-08 | 0.12 | $0.13 | 358379 |
| 2024-02-07 | 0.12 | $0.13 | 143458 |
| 2024-02-06 | 0.11 | $0.13 | 190601 |
| 2024-02-05 | 0.11 | $0.12 | 261385 |
| 2024-02-02 | 0.11 | $0.13 | 131744 |
| 2024-02-01 | 0.11 | $0.11 | 20399 |
| 2024-01-31 | 0.11 | $0.11 | 62318 |
| 2024-01-30 | 0.11 | $0.11 | 158995 |
| 2024-01-29 | 0.11 | $0.11 | 285918 |
| 2024-01-26 | 0.11 | $0.11 | 99109 |
| 2024-01-25 | 0.11 | $0.11 | 77779 |
| 2024-01-24 | 0.11 | $0.11 | 264975 |
| 2024-01-23 | 0.11 | $0.11 | 160643 |
| 2024-01-22 | 0.12 | $0.11 | 137398 |
| 2024-01-19 | 0.12 | $0.11 | 82867 |
| 2024-01-18 | 0.12 | $0.11 | 246135 |
| 2024-01-17 | 0.12 | $0.12 | 125991 |
| 2024-01-16 | 0.12 | $0.11 | 149106 |
| 2024-01-12 | 0.12 | $0.11 | 274001 |
| 2024-01-11 | 0.12 | $0.11 | 23508 |
| 2024-01-10 | 0.12 | $0.12 | 8650 |
| 2024-01-09 | 0.13 | $0.11 | 117108 |
| 2024-01-08 | 0.13 | $0.12 | 246346 |
| 2024-01-05 | 0.13 | $0.12 | 96481 |
| 2024-01-04 | 0.13 | $0.12 | 407500 |
| 2024-01-03 | 0.13 | $0.14 | 144092 |
| 2024-01-02 | 0.13 | $0.13 | 120371 |
| 2023-12-29 | 0.13 | $0.12 | 425925 |
| 2023-12-28 | 0.13 | $0.13 | 137558 |
| 2023-12-27 | 0.13 | $0.13 | 280540 |
| 2023-12-26 | 0.13 | $0.14 | 108463 |
| 2023-12-22 | 0.13 | $0.13 | 120698 |
| 2023-12-21 | 0.13 | $0.13 | 233863 |
| 2023-12-20 | 0.13 | $0.13 | 162322 |
| 2023-12-19 | 0.13 | $0.13 | 344661 |
| 2023-12-18 | 0.13 | $0.13 | 320604 |
| 2023-12-15 | 0.13 | $0.12 | 413883 |
| 2023-12-14 | 0.13 | $0.13 | 184559 |
| 2023-12-13 | 0.13 | $0.12 | 76393 |
| 2023-12-12 | 0.13 | $0.12 | 84830 |
| 2023-12-11 | 0.13 | $0.13 | 113575 |
| 2023-12-08 | 0.14 | $0.13 | 56550 |
| 2023-12-07 | 0.14 | $0.13 | 29623 |
| 2023-12-06 | 0.14 | $0.13 | 678183 |
| 2023-12-05 | 0.14 | $0.14 | 204212 |
| 2023-12-04 | 0.14 | $0.13 | 162149 |
| 2023-12-01 | 0.14 | $0.15 | 235695 |
| 2023-11-30 | 0.14 | $0.16 | 5148 |
| 2023-11-29 | 0.13 | $0.15 | 20281 |
| 2023-11-28 | 0.13 | $0.14 | 40000 |
| 2023-11-27 | 0.13 | $0.13 | 70389 |
| 2023-11-24 | 0.13 | $0.13 | 15323 |
| 2023-11-22 | 0.13 | $0.13 | 5000 |
| 2023-11-21 | 0.13 | $0.13 | 15763 |
| 2023-11-20 | 0.13 | $0.13 | 155095 |
| 2023-11-17 | 0.13 | $0.14 | 56454 |
| 2023-11-16 | 0.13 | $0.14 | 44535 |
| 2023-11-15 | 0.12 | $0.13 | 124290 |
| 2023-11-14 | 0.12 | $0.14 | 104995 |
| 2023-11-13 | 0.12 | $0.12 | 38450 |
| 2023-11-10 | 0.12 | $0.14 | 35045 |
| 2023-11-09 | 0.12 | $0.13 | 90519 |
| 2023-11-08 | 0.12 | $0.15 | 924454 |
| 2023-11-07 | 0.11 | $0.12 | 168167 |
| 2023-11-06 | 0.11 | $0.12 | 63927 |
| 2023-11-03 | 0.11 | $0.12 | 48495 |
| 2023-11-02 | 0.11 | $0.11 | 14600 |
| 2023-11-01 | 0.12 | $0.11 | 42500 |
| 2023-10-31 | 0.12 | $0.11 | 98581 |
| 2023-10-30 | 0.12 | $0.11 | 94500 |
| 2023-10-27 | 0.12 | $0.11 | 76000 |
| 2023-10-26 | 0.12 | $0.12 | 1699 |
| 2023-10-25 | 0.12 | $0.11 | 101690 |
| 2023-10-24 | 0.12 | $0.12 | 46005 |
| 2023-10-23 | 0.12 | $0.12 | 206491 |
| 2023-10-20 | 0.12 | $0.12 | 26343 |
| 2023-10-19 | 0.12 | $0.12 | 57115 |
| 2023-10-18 | 0.12 | $0.11 | 324980 |
| 2023-10-17 | 0.12 | $0.12 | 313170 |
| 2023-10-16 | 0.12 | $0.12 | 141351 |
| 2023-10-13 | 0.12 | $0.13 | 91000 |
| 2023-10-12 | 0.12 | $0.12 | 79489 |
| 2023-10-11 | 0.12 | $0.12 | 107700 |
| 2023-10-10 | 0.12 | $0.13 | 277723 |
| 2023-10-09 | 0.13 | $0.12 | 531514 |
| 2023-10-06 | 0.13 | $0.10 | 642622 |
| 2023-10-05 | 0.13 | $0.11 | 39133 |
| 2023-10-04 | 0.14 | $0.11 | 401399 |
| 2023-10-03 | 0.14 | $0.12 | 283800 |
| 2023-10-02 | 0.15 | $0.13 | 335356 |
| 2023-09-29 | 0.15 | $0.13 | 39091 |
| 2023-09-28 | 0.15 | $0.12 | 23740 |
| 2023-09-27 | 0.16 | $0.12 | 237140 |
| 2023-09-26 | 0.16 | $0.13 | 184800 |
| 2023-09-25 | 0.17 | $0.12 | 96430 |
| 2023-09-22 | 0.17 | $0.13 | 334490 |
| 2023-09-21 | 0.18 | $0.13 | 1.1M |
| 2023-09-20 | 0.19 | $0.15 | 440753 |
| 2023-09-19 | 0.19 | $0.17 | 329902 |
| 2023-09-18 | 0.19 | $0.19 | 10610 |
| 2023-09-15 | 0.19 | $0.19 | 82345 |
| 2023-09-14 | 0.19 | $0.19 | 37754 |
| 2023-09-13 | 0.19 | $0.18 | 354124 |
| 2023-09-12 | 0.20 | $0.19 | 4000 |
| 2023-09-11 | 0.20 | $0.18 | 34432 |
| 2023-09-08 | 0.20 | $0.19 | 213696 |
| 2023-09-07 | 0.20 | $0.19 | 113552 |
| 2023-09-06 | 0.21 | $0.20 | 34187 |
| 2023-09-05 | 0.21 | $0.20 | 243294 |
| 2023-09-01 | 0.21 | $0.20 | 203104 |
| 2023-08-31 | 0.21 | $0.23 | 132951 |
| 2023-08-30 | 0.21 | $0.20 | 141280 |
| 2023-08-29 | 0.21 | $0.18 | 69537 |
| 2023-08-28 | 0.22 | $0.18 | 25400 |
| 2023-08-25 | 0.22 | $0.18 | 609153 |
| 2023-08-24 | 0.23 | $0.21 | 171610 |
| 2023-08-23 | 0.23 | $0.21 | 112788 |
| 2023-08-22 | 0.24 | $0.20 | 302669 |
| 2023-08-21 | 0.24 | $0.21 | 104651 |
| 2023-08-18 | 0.25 | $0.22 | 84963 |
| 2023-08-17 | 0.25 | $0.22 | 285434 |
| 2023-08-16 | 0.25 | $0.24 | 124844 |
| 2023-08-15 | 0.25 | $0.26 | 39248 |
| 2023-08-14 | 0.25 | $0.25 | 87700 |
| 2023-08-11 | 0.25 | $0.25 | 29429 |
| 2023-08-10 | 0.25 | $0.24 | 9385 |
| 2023-08-09 | 0.26 | $0.24 | 49698 |
| 2023-08-08 | 0.26 | $0.25 | 26188 |
| 2023-08-07 | 0.26 | $0.27 | 38275 |
| 2023-08-04 | 0.26 | $0.26 | 10689 |
| 2023-08-03 | 0.26 | $0.25 | 20303 |
| 2023-08-02 | 0.26 | $0.27 | 3107 |
| 2023-08-01 | 0.25 | $0.25 | 58095 |
| 2023-07-31 | 0.25 | $0.25 | 70891 |
| 2023-07-28 | 0.25 | $0.25 | 54534 |
| 2023-07-27 | 0.25 | $0.27 | 92283 |
| 2023-07-26 | 0.25 | $0.25 | 1700 |
| 2023-07-25 | 0.25 | $0.25 | 60500 |
| 2023-07-24 | 0.25 | $0.25 | 73048 |
| 2023-07-21 | 0.25 | $0.27 | 117984 |
| 2023-07-20 | 0.25 | $0.27 | 25138 |
| 2023-07-19 | 0.25 | $0.28 | 128832 |
| 2023-07-18 | 0.24 | $0.26 | 35501 |
| 2023-07-17 | 0.24 | $0.26 | 14632 |
| 2023-07-14 | 0.24 | $0.26 | 44232 |
| 2023-07-13 | 0.24 | $0.25 | 103862 |
| 2023-07-12 | 0.24 | $0.24 | 197660 |
| 2023-07-11 | 0.24 | $0.23 | 35380 |
| 2023-07-10 | 0.24 | $0.23 | 32000 |
| 2023-07-07 | 0.25 | $0.23 | 189216 |
| 2023-07-06 | 0.25 | $0.24 | 66325 |
| 2023-07-05 | 0.25 | $0.25 | 60228 |
| 2023-07-03 | 0.25 | $0.24 | 69839 |
| 2023-06-30 | 0.26 | $0.24 | 24000 |
| 2023-06-29 | 0.26 | $0.25 | 20289 |
| 2023-06-28 | 0.26 | $0.23 | 30775 |
| 2023-06-27 | 0.27 | $0.23 | 70011 |
| 2023-06-26 | 0.27 | $0.23 | 19662 |
| 2023-06-23 | 0.28 | $0.23 | 294303 |
| 2023-06-22 | 0.28 | $0.25 | 130732 |
| 2023-06-21 | 0.28 | $0.26 | 169185 |
| 2023-06-20 | 0.29 | $0.27 | 70064 |
| 2023-06-16 | 0.29 | $0.29 | 26200 |
| 2023-06-15 | 0.29 | $0.29 | 99780 |
| 2023-06-14 | 0.29 | $0.29 | 259588 |
| 2023-06-13 | 0.29 | $0.29 | 188817 |
| 2023-06-12 | 0.29 | $0.29 | 174645 |
| 2023-06-09 | 0.29 | $0.29 | 123452 |
| 2023-06-08 | 0.29 | $0.29 | 287108 |
| 2023-06-07 | 0.29 | $0.29 | 726995 |
| 2023-06-06 | 0.29 | $0.28 | 27010 |
| 2023-06-05 | 0.30 | $0.31 | 82417 |
| 2023-06-02 | 0.29 | $0.30 | 72350 |
| 2023-06-01 | 0.29 | $0.29 | 59346 |
| 2023-05-31 | 0.29 | $0.29 | 62265 |
| 2023-05-30 | 0.29 | $0.28 | 54448 |
| 2023-05-26 | 0.29 | $0.29 | 17854 |
| 2023-05-25 | 0.29 | $0.28 | 118400 |
| 2023-05-24 | 0.30 | $0.28 | 103225 |
| 2023-05-23 | 0.30 | $0.29 | 66410 |
| 2023-05-22 | 0.30 | $0.33 | 203955 |
| 2023-05-19 | 0.29 | $0.32 | 193109 |
| 2023-05-18 | 0.29 | $0.30 | 125274 |
| 2023-05-17 | 0.29 | $0.29 | 78571 |
| 2023-05-16 | 0.29 | $0.29 | 75000 |
| 2023-05-15 | 0.28 | $0.30 | 36065 |
| 2023-05-12 | 0.28 | $0.31 | 26000 |
| 2023-05-11 | 0.28 | $0.30 | 83000 |
| 2023-05-10 | 0.28 | $0.29 | 33210 |
| 2023-05-09 | 0.28 | $0.29 | 5300 |
| 2023-05-08 | 0.28 | $0.29 | 105400 |
| 2023-05-05 | 0.28 | $0.30 | 132593 |
| 2023-05-04 | 0.28 | $0.27 | 76795 |
| 2023-05-03 | 0.28 | $0.26 | 5671 |
| 2023-05-02 | 0.28 | $0.27 | 9424 |
| 2023-05-01 | 0.29 | $0.25 | 9707 |
| 2023-04-28 | 0.29 | $0.27 | 23490 |
| 2023-04-27 | 0.30 | $0.28 | 104500 |
| 2023-04-26 | 0.30 | $0.25 | 624581 |
| 2023-04-25 | 0.30 | $0.27 | 33300 |
| 2023-04-24 | 0.31 | $0.28 | 43833 |
| 2023-04-21 | 0.31 | $0.28 | 127375 |
| 2023-04-20 | 0.32 | $0.30 | 24106 |
| 2023-04-19 | 0.32 | $0.30 | 92267 |
| 2023-04-18 | 0.32 | $0.32 | 12120 |
| 2023-04-17 | 0.32 | $0.31 | 54573 |
| 2023-04-14 | 0.32 | $0.33 | 6505 |
| 2023-04-13 | 0.32 | $0.32 | 8100 |
| 2023-04-12 | 0.32 | $0.32 | 135900 |
| 2023-04-11 | 0.31 | $0.33 | 74800 |
| 2023-04-10 | 0.31 | $0.32 | 38251 |
| 2023-04-06 | 0.31 | $0.32 | 8800 |
| 2023-04-05 | 0.31 | $0.32 | 134070 |
| 2023-04-04 | 0.31 | $0.34 | 44950 |
| 2023-04-03 | 0.31 | $0.33 | 45540 |
| 2023-03-31 | 0.31 | $0.32 | 72150 |
| 2023-03-30 | 0.31 | $0.32 | 190331 |
| 2023-03-29 | 0.31 | $0.31 | 24805 |
| 2023-03-28 | 0.32 | $0.31 | 6343 |
| 2023-03-27 | 0.32 | $0.30 | 103775 |
| 2023-03-24 | 0.32 | $0.29 | 33828 |
| 2023-03-23 | 0.33 | $0.29 | 49329 |
| 2023-03-22 | 0.33 | $0.29 | 42928 |
| 2023-03-21 | 0.34 | $0.31 | 70200 |
| 2023-03-20 | 0.34 | $0.30 | 48690 |
| 2023-03-17 | 0.35 | $0.32 | 38880 |
| 2023-03-16 | 0.35 | $0.32 | 38753 |
| 2023-03-15 | 0.35 | $0.32 | 66540 |
| 2023-03-14 | 0.36 | $0.32 | 169743 |
| 2023-03-13 | 0.36 | $0.34 | 143258 |
| 2023-03-10 | 0.37 | $0.34 | 67147 |
| 2023-03-09 | 0.37 | $0.36 | 45200 |
| 2023-03-08 | 0.37 | $0.37 | 41332 |
| 2023-03-07 | 0.37 | $0.37 | 63741 |
| 2023-03-06 | 0.37 | $0.40 | 150926 |
| 2023-03-03 | 0.37 | $0.35 | 10500 |
| 2023-03-02 | 0.38 | $0.35 | 25645 |
| 2023-03-01 | 0.38 | $0.37 | 5100 |
| 2023-02-28 | 0.39 | $0.36 | 35500 |
| 2023-02-27 | 0.39 | $0.36 | 17477 |
| 2023-02-24 | 0.40 | $0.36 | 2050 |
| 2023-02-23 | 0.40 | $0.36 | 120200 |
| 2023-02-22 | 0.41 | $0.36 | 110694 |
| 2023-02-21 | 0.42 | $0.36 | 71747 |
| 2023-02-17 | 0.42 | $0.38 | 19465 |
| 2023-02-16 | 0.43 | $0.37 | 210068 |
| 2023-02-15 | 0.44 | $0.38 | 217481 |
| 2023-02-14 | 0.44 | $0.42 | 12612 |
| 2023-02-13 | 0.45 | $0.42 | 22123 |
| 2023-02-10 | 0.45 | $0.43 | 16204 |
| 2023-02-09 | 0.46 | $0.41 | 22747 |
| 2023-02-08 | 0.46 | $0.43 | 110002 |
| 2023-02-07 | 0.46 | $0.44 | 91134 |
| 2023-02-06 | 0.47 | $0.44 | 36366 |
| 2023-02-03 | 0.47 | $0.47 | 3975 |
| 2023-02-02 | 0.47 | $0.47 | 53250 |
| 2023-02-01 | 0.48 | $0.44 | 70378 |
| 2023-01-31 | 0.48 | $0.46 | 47771 |
| 2023-01-30 | 0.48 | $0.48 | 32213 |
| 2023-01-27 | 0.48 | $0.49 | 12000 |
| 2023-01-26 | 0.48 | $0.48 | 61719 |
| 2023-01-25 | 0.49 | $0.46 | 2620 |
| 2023-01-24 | 0.49 | $0.48 | 2050 |
| 2023-01-23 | 0.49 | $0.49 | 63201 |
| 2023-01-20 | 0.49 | $0.47 | 17686 |
| 2023-01-19 | 0.49 | $0.46 | 22560 |
| 2023-01-18 | 0.49 | $0.48 | 10550 |
| 2023-01-17 | 0.49 | $0.47 | 20823 |
| 2023-01-13 | 0.49 | $0.49 | 2050 |
| 2023-01-12 | 0.49 | $0.48 | 306 |
| 2023-01-11 | 0.49 | $0.48 | 2115 |
| 2023-01-10 | 0.49 | $0.48 | 32080 |
| 2023-01-09 | 0.49 | $0.53 | 3200 |
| 2023-01-06 | 0.49 | $0.51 | 22499 |
| 2023-01-05 | 0.48 | $0.55 | 15285 |
| 2023-01-04 | 0.48 | $0.59 | 31345 |
| 2023-01-03 | 0.46 | $0.52 | 43878 |
| 2022-12-30 | 0.46 | $0.49 | 7913 |
| 2022-12-29 | 0.45 | $0.45 | 22472 |
| 2022-12-28 | 0.46 | $0.45 | 58147 |
| 2022-12-27 | 0.46 | $0.45 | 78939 |
| 2022-12-23 | 0.46 | $0.43 | 10125 |
| 2022-12-22 | 0.46 | $0.43 | 17475 |
| 2022-12-21 | 0.47 | $0.45 | 106407 |
| 2022-12-20 | 0.47 | $0.44 | 73314 |
| 2022-12-19 | 0.47 | $0.48 | 19911 |
| 2022-12-16 | 0.47 | $0.50 | 3099 |
| 2022-12-15 | 0.46 | $0.47 | 98010 |
| 2022-12-14 | 0.46 | $0.48 | 8451 |
| 2022-12-13 | 0.46 | $0.48 | 108742 |
| 2022-12-12 | 0.46 | $0.47 | 31098 |
| 2022-12-09 | 0.46 | $0.44 | 900 |
| 2022-12-08 | 0.46 | $0.43 | 2000 |
| 2022-12-07 | 0.46 | $0.45 | 43300 |
| 2022-12-06 | 0.46 | $0.43 | 13100 |
| 2022-12-05 | 0.47 | $0.46 | 10300 |
| 2022-12-02 | 0.47 | $0.48 | 6275 |
| 2022-12-01 | 0.46 | $0.49 | 138872 |
| 2022-11-30 | 0.46 | $0.50 | 99499 |
| 2022-11-29 | 0.45 | $0.48 | 3520 |
| 2022-11-28 | 0.45 | $0.48 | 10350 |
| 2022-11-25 | 0.44 | $0.50 | 6447 |
| 2022-11-23 | 0.44 | $0.50 | 15504 |
| 2022-11-22 | 0.43 | $0.44 | 7837 |
| 2022-11-21 | 0.43 | $0.42 | 82800 |
| 2022-11-18 | 0.44 | $0.43 | 9575 |
| 2022-11-17 | 0.44 | $0.47 | 350 |
| 2022-11-16 | 0.44 | $0.43 | 2601 |
| 2022-11-15 | 0.45 | $0.46 | 17512 |
| 2022-11-14 | 0.45 | $0.43 | 333230 |
| 2022-11-11 | 0.45 | $0.43 | 32408 |
| 2022-11-10 | 0.46 | $0.43 | 30600 |
| 2022-11-09 | 0.47 | $0.43 | 4000 |
| 2022-11-08 | 0.47 | $0.42 | 22410 |
| 2022-11-07 | 0.48 | $0.42 | 28209 |
| 2022-11-04 | 0.49 | $0.40 | 109414 |
| 2022-11-03 | 0.51 | $0.41 | 32533 |
| 2022-11-02 | 0.52 | $0.42 | 86214 |
| 2022-11-01 | 0.53 | $0.43 | 181422 |
| 2022-10-31 | 0.54 | $0.42 | 65800 |
| 2022-10-28 | 0.56 | $0.44 | 442631 |
| 2022-10-27 | 0.57 | $0.53 | 107902 |
| 2022-10-26 | 0.57 | $0.57 | 75792 |
| 2022-10-25 | 0.57 | $0.58 | 6425 |
| 2022-10-24 | 0.57 | $0.57 | 18645 |
| 2022-10-21 | 0.57 | $0.58 | 22162 |
| 2022-10-20 | 0.57 | $0.59 | 334 |
| 2022-10-19 | 0.56 | $0.59 | 4895 |
| 2022-10-18 | 0.56 | $0.59 | 77431 |
| 2022-10-17 | 0.56 | $0.57 | 12503 |
| 2022-10-14 | 0.56 | $0.56 | 5963 |
| 2022-10-13 | 0.56 | $0.57 | 133882 |
| 2022-10-12 | 0.56 | $0.55 | 16291 |
| 2022-10-11 | 0.56 | $0.52 | 101995 |
| 2022-10-10 | 0.57 | $0.54 | 55349 |
| 2022-10-07 | 0.57 | $0.55 | 32240 |
| 2022-10-06 | 0.58 | $0.60 | 72820 |
| 2022-10-05 | 0.58 | $0.58 | 9649 |
| 2022-10-04 | 0.58 | $0.59 | 70950 |
| 2022-10-03 | 0.58 | $0.57 | 79211 |
| 2022-09-30 | 0.59 | $0.54 | 78950 |
| 2022-09-29 | 0.59 | $0.56 | 5499 |
| 2022-09-28 | 0.60 | $0.56 | 29364 |
| 2022-09-27 | 0.60 | $0.58 | 64260 |
| 2022-09-26 | 0.61 | $0.53 | 31125 |
| 2022-09-23 | 0.61 | $0.54 | 192208 |
| 2022-09-22 | 0.62 | $0.60 | 19530 |
| 2022-09-21 | 0.63 | $0.60 | 122950 |
| 2022-09-20 | 0.63 | $0.60 | 133448 |
| 2022-09-19 | 0.64 | $0.61 | 49063 |
| 2022-09-16 | 0.64 | $0.64 | 3100 |
| 2022-09-15 | 0.64 | $0.62 | 77800 |
| 2022-09-14 | 0.64 | $0.66 | 16903 |
| 2022-09-13 | 0.64 | $0.65 | 49120 |
| 2022-09-12 | 0.65 | $0.65 | 37065 |
| 2022-09-09 | 0.65 | $0.63 | 37957 |
| 2022-09-08 | 0.65 | $0.64 | 29053 |
| 2022-09-07 | 0.66 | $0.62 | 22084 |
| 2022-09-06 | 0.67 | $0.61 | 50187 |
| 2022-09-02 | 0.68 | $0.63 | 42407 |
| 2022-09-01 | 0.69 | $0.64 | 23729 |
| 2022-08-31 | 0.69 | $0.64 | 124760 |
| 2022-08-30 | 0.70 | $0.62 | 32145 |
| 2022-08-29 | 0.72 | $0.63 | 73010 |
| 2022-08-26 | 0.73 | $0.66 | 69800 |
| 2022-08-25 | 0.74 | $0.70 | 500 |
| 2022-08-24 | 0.74 | $0.67 | 295347 |
| 2022-08-23 | 0.75 | $0.67 | 12375 |
| 2022-08-22 | 0.76 | $0.68 | 63306 |
| 2022-08-19 | 0.77 | $0.69 | 35588 |
| 2022-08-18 | 0.78 | $0.73 | 70819 |
| 2022-08-17 | 0.79 | $0.77 | 7280 |
| 2022-08-16 | 0.79 | $0.74 | 35817 |
| 2022-08-15 | 0.79 | $0.78 | 24206 |
| 2022-08-12 | 0.79 | $0.80 | 267158 |
| 2022-08-11 | 0.79 | $0.81 | 58087 |
| 2022-08-10 | 0.79 | $0.78 | 19541 |
| 2022-08-09 | 0.78 | $0.80 | 38930 |
| 2022-08-08 | 0.78 | $0.80 | 16818 |
| 2022-08-05 | 0.77 | $0.80 | 38941 |
| 2022-08-04 | 0.76 | $0.80 | 29299 |
| 2022-08-03 | 0.75 | $0.80 | 40551 |
| 2022-08-02 | 0.74 | $0.72 | 25042 |
| 2022-08-01 | 0.74 | $0.75 | 57595 |
| 2022-07-29 | 0.74 | $0.77 | 103814 |
| 2022-07-28 | 0.73 | $0.89 | 123737 |
| 2022-07-27 | 0.71 | $0.87 | 166830 |
| 2022-07-26 | 0.69 | $0.79 | 5448 |
| 2022-07-25 | 0.67 | $0.78 | 55670 |
| 2022-07-22 | 0.66 | $0.77 | 165700 |
| 2022-07-21 | 0.65 | $0.81 | 161604 |
| 2022-07-20 | 0.63 | $0.75 | 107887 |
| 2022-07-19 | 0.62 | $0.69 | 74531 |
| 2022-07-18 | 0.61 | $0.65 | 71887 |
| 2022-07-15 | 0.61 | $0.59 | 15138 |
| 2022-07-14 | 0.61 | $0.58 | 62950 |
| 2022-07-13 | 0.61 | $0.56 | 130579 |
| 2022-07-12 | 0.62 | $0.57 | 62390 |
| 2022-07-11 | 0.63 | $0.59 | 21660 |
| 2022-07-08 | 0.63 | $0.64 | 11250 |
| 2022-07-07 | 0.63 | $0.65 | 2024 |
| 2022-07-06 | 0.63 | $0.67 | 40185 |
| 2022-07-05 | 0.62 | $0.62 | 23373 |
| 2022-07-01 | 0.62 | $0.62 | 529 |
| 2022-06-30 | 0.63 | $0.58 | 34127 |
| 2022-06-29 | 0.64 | $0.58 | 43239 |
| 2022-06-28 | 0.64 | $0.61 | 28400 |
| 2022-06-27 | 0.65 | $0.64 | 8395 |
| 2022-06-24 | 0.66 | $0.66 | 27300 |
| 2022-06-23 | 0.66 | $0.66 | 49010 |
| 2022-06-22 | 0.66 | $0.63 | 47839 |
| 2022-06-21 | 0.67 | $0.63 | 87200 |
| 2022-06-17 | 0.68 | $0.63 | 36875 |
| 2022-06-16 | 0.69 | $0.63 | 21350 |
| 2022-06-15 | 0.71 | $0.60 | 203876 |
| 2022-06-14 | 0.72 | $0.58 | 109011 |
| 2022-06-13 | 0.74 | $0.61 | 100753 |
| 2022-06-10 | 0.75 | $0.64 | 78535 |
| 2022-06-09 | 0.77 | $0.65 | 157949 |
| 2022-06-08 | 0.78 | $0.68 | 115422 |
| 2022-06-07 | 0.79 | $0.75 | 28022 |
| 2022-06-06 | 0.80 | $0.76 | 50833 |
| 2022-06-03 | 0.80 | $0.77 | 37521 |
| 2022-06-02 | 0.80 | $0.77 | 27720 |
| 2022-06-01 | 0.80 | $0.77 | 61120 |
| 2022-05-31 | 0.80 | $0.82 | 6100 |
| 2022-05-27 | 0.80 | $0.77 | 7500 |
| 2022-05-26 | 0.80 | $0.79 | 56100 |
| 2022-05-25 | 0.79 | $0.80 | 5271 |
| 2022-05-24 | 0.79 | $0.88 | 2240 |
| 2022-05-23 | 0.77 | $0.94 | 229900 |
| 2022-05-20 | 0.75 | $0.83 | 37200 |
| 2022-05-19 | 0.74 | $0.79 | 68900 |
| 2022-05-18 | 0.74 | $0.77 | 29000 |
| 2022-05-17 | 0.73 | $0.81 | 30400 |
| 2022-05-16 | 0.72 | $0.79 | 21200 |
| 2022-05-13 | 0.71 | $0.77 | 36021 |
| 2022-05-12 | 0.71 | $0.71 | 61436 |
| 2022-05-11 | 0.71 | $0.74 | 52945 |
| 2022-05-10 | 0.70 | $0.77 | 389064 |
| 2022-05-09 | 0.70 | $0.81 | 192762 |
| 2022-05-06 | 0.69 | $0.72 | 30367 |
| 2022-05-05 | 0.68 | $0.72 | 128450 |
| 2022-05-04 | 0.68 | $0.66 | 102059 |
| 2022-05-03 | 0.69 | $0.66 | 14125 |
| 2022-05-02 | 0.69 | $0.64 | 58265 |
| 2022-04-29 | 0.70 | $0.68 | 75811 |
| 2022-04-28 | 0.70 | $0.67 | 52549 |
| 2022-04-27 | 0.70 | $0.67 | 16405 |
| 2022-04-26 | 0.71 | $0.64 | 363795 |
| 2022-04-25 | 0.72 | $0.64 | 6600 |
| 2022-04-22 | 0.73 | $0.70 | 13295 |
| 2022-04-21 | 0.73 | $0.78 | 4505 |
| 2022-04-20 | 0.72 | $0.77 | 98800 |
| 2022-04-19 | 0.72 | $0.71 | 32600 |
| 2022-04-18 | 0.72 | $0.68 | 38800 |
| 2022-04-14 | 0.73 | $0.70 | 85300 |
| 2022-04-13 | 0.73 | $0.71 | 82300 |
| 2022-04-12 | 0.74 | $0.69 | 142500 |
| 2022-04-11 | 0.74 | $0.72 | 64300 |
| 2022-04-08 | 0.74 | $0.73 | 200 |
| 2022-04-07 | 0.74 | $0.73 | 6240 |
| 2022-04-06 | 0.75 | $0.73 | 94000 |
| 2022-04-05 | 0.75 | $0.73 | 94754 |
| 2022-04-04 | 0.75 | $0.80 | 116400 |
| 2022-04-01 | 0.74 | $0.73 | 150 |
| 2022-03-31 | 0.75 | $0.73 | 109062 |
| 2022-03-30 | 0.75 | $0.78 | 110982 |
| 2022-03-29 | 0.75 | $0.72 | 113202 |
| 2022-03-28 | 0.75 | $0.70 | 189421 |
| 2022-03-25 | 0.76 | $0.77 | 71252 |
| 2022-03-24 | 0.76 | $0.79 | 114336 |
| 2022-03-23 | 0.77 | $0.86 | 256655 |
| 2022-03-22 | 0.76 | $0.73 | 7136 |
| 2022-03-21 | 0.77 | $0.72 | 24500 |
| 2022-03-18 | 0.78 | $0.66 | 1600 |
| 2022-03-17 | 0.80 | $0.70 | 859 |
| 2022-03-16 | 0.81 | $0.72 | 127700 |
| 2022-03-15 | 0.83 | $0.70 | 69234 |
| 2022-03-14 | 0.85 | $0.75 | 7484 |
| 2022-03-11 | 0.86 | $0.76 | 20615 |
| 2022-03-10 | 0.88 | $0.81 | 10989 |
| 2022-03-09 | 0.89 | $0.82 | 14274 |
| 2022-03-08 | 0.91 | $0.75 | 5270 |
| 2022-03-07 | 0.93 | $0.75 | 77858 |
| 2022-03-04 | 0.96 | $0.81 | 87774 |
| 2022-03-03 | 0.98 | $0.93 | 23173 |
| 2022-03-02 | 1.00 | $0.94 | 88600 |
| 2022-03-01 | 1.01 | $0.93 | 2150 |
| 2022-02-28 | 1.02 | $0.93 | 68299 |
| 2022-02-25 | 1.04 | $0.90 | 23219 |
| 2022-02-24 | 1.05 | $0.86 | 454100 |
| 2022-02-23 | 1.07 | $0.93 | 76698 |
| 2022-02-22 | 1.09 | $0.87 | 254119 |
| 2022-02-18 | 1.11 | $0.99 | 76081 |
| 2022-02-17 | 1.12 | $1.01 | 122500 |
| 2022-02-16 | 1.14 | $1.07 | 52400 |
| 2022-02-15 | 1.15 | $1.10 | 2777 |
| 2022-02-14 | 1.15 | $1.10 | 19525 |
| 2022-02-11 | 1.16 | $1.15 | 4283 |
| 2022-02-10 | 1.17 | $1.24 | 55303 |
| 2022-02-09 | 1.16 | $1.21 | 8914 |
| 2022-02-08 | 1.15 | $1.15 | 110500 |
| 2022-02-07 | 1.15 | $1.19 | 215200 |
| 2022-02-04 | 1.14 | $1.24 | 117800 |
| 2022-02-03 | 1.12 | $1.10 | 26907 |
| 2022-02-02 | 1.12 | $1.28 | 40990 |
| 2022-02-01 | 1.09 | $1.18 | 30825 |
| 2022-01-31 | 1.07 | $1.00 | 3500 |
| 2022-01-28 | 1.07 | $0.97 | 91900 |
| 2022-01-27 | 1.07 | $0.99 | 672919 |
| 2022-01-26 | 1.06 | $1.06 | 136191 |
| 2022-01-25 | 1.04 | $1.06 | 155779 |
| 2022-01-24 | 1.02 | $1.06 | 299471 |
| 2022-01-21 | 1.00 | $1.17 | 62101 |
| 2022-01-20 | 0.97 | $1.38 | 858391 |
| 2022-01-19 | 0.90 | $1.74 | 1.2M |
| 2022-01-18 | 0.80 | $1.40 | 694547 |
| 2022-01-14 | 0.73 | $1.07 | 343186 |
| 2022-01-13 | 0.69 | $1.13 | 816463 |
| 2022-01-12 | 0.64 | $0.90 | 682559 |
| 2022-01-11 | 0.61 | $0.78 | 21231 |
| 2022-01-10 | 0.58 | $0.78 | 240085 |
| 2022-01-07 | 0.56 | $0.69 | 45656 |
| 2022-01-06 | 0.55 | $0.64 | 48934 |
| 2022-01-05 | 0.53 | $0.70 | 421094 |
| 2022-01-04 | 0.52 | $0.60 | 532147 |
| 2022-01-03 | 0.51 | $0.52 | 43525 |
| 2021-12-31 | 0.50 | $0.51 | 54200 |
| 2021-12-30 | 0.50 | $0.51 | 118300 |
| 2021-12-29 | 0.50 | $0.52 | 54200 |
| 2021-12-28 | 0.50 | $0.50 | 20900 |
| 2021-12-27 | 0.50 | $0.50 | 63000 |
| 2021-12-23 | 0.49 | $0.49 | 1500 |
| 2021-12-22 | 0.49 | $0.50 | 26400 |
| 2021-12-21 | 0.49 | $0.50 | 73100 |
| 2021-12-20 | 0.49 | $0.51 | 24300 |
| 2021-12-17 | 0.49 | $0.52 | 35700 |
| 2021-12-16 | 0.48 | $0.52 | 70200 |
| 2021-12-15 | 0.48 | $0.52 | 34900 |
| 2021-12-14 | 0.47 | $0.50 | 101000 |
| 2021-12-13 | 0.47 | $0.52 | 1.8M |
| 2021-12-10 | 0.46 | $0.47 | 1.5M |
| 2021-12-09 | 0.46 | $0.47 | 15600 |
| 2021-12-08 | 0.46 | $0.48 | 25700 |
| 2021-12-07 | 0.45 | $0.46 | 66800 |
| 2021-12-06 | 0.45 | $0.45 | 216700 |
| 2021-12-03 | 0.45 | $0.50 | 663900 |
| 2021-12-02 | 0.44 | $0.47 | 138100 |
| 2021-12-01 | 0.44 | $0.43 | 88100 |
| 2021-11-30 | 0.44 | $0.45 | 82000 |
| 2021-11-29 | 0.43 | $0.46 | 344600 |
| 2021-11-26 | 0.43 | $0.46 | 431000 |
| 2021-11-24 | 0.42 | $0.55 | 698000 |
| 2021-11-23 | 0.41 | $0.46 | 293300 |
| 2021-11-22 | 0.40 | $0.47 | 747600 |
| 2021-11-19 | 0.39 | $0.39 | 23200 |
| 2021-11-18 | 0.39 | $0.42 | 84800 |
| 2021-11-17 | 0.39 | $0.42 | 50400 |
| 2021-11-16 | 0.38 | $0.42 | 167000 |
| 2021-11-15 | 0.38 | $0.42 | 159700 |
| 2021-11-12 | 0.37 | $0.43 | 1.1M |
| 2021-11-11 | 0.37 | $0.37 | 80200 |
| 2021-11-10 | 0.36 | $0.37 | 144600 |
| 2021-11-09 | 0.36 | $0.39 | 99200 |
| 2021-11-08 | 0.36 | $0.36 | 188100 |
| 2021-11-05 | 0.36 | $0.35 | 41400 |
| 2021-11-04 | 0.36 | $0.37 | 71300 |
| 2021-11-03 | 0.35 | $0.37 | 51200 |
| 2021-11-02 | 0.35 | $0.37 | 19900 |
| 2021-11-01 | 0.35 | $0.36 | 44000 |
| 2021-10-29 | 0.34 | $0.37 | 96600 |
| 2021-10-28 | 0.34 | $0.36 | 26400 |
| 2021-10-27 | 0.33 | $0.37 | 62500 |
| 2021-10-26 | 0.33 | $0.37 | 432600 |
| 2021-10-25 | 0.32 | $0.38 | 67700 |
| 2021-10-22 | 0.32 | $0.37 | 112900 |
| 2021-10-21 | 0.31 | $0.38 | 319100 |
| 2021-10-20 | 0.31 | $0.34 | 113500 |
| 2021-10-19 | 0.30 | $0.33 | 107200 |
| 2021-10-18 | 0.30 | $0.32 | 39500 |
| 2021-10-15 | 0.30 | $0.30 | 230900 |
| 2021-10-14 | 0.30 | $0.30 | 177700 |
| 2021-10-13 | 0.30 | $0.30 | 64700 |
| 2021-10-12 | 0.30 | $0.30 | 21400 |
| 2021-10-11 | 0.30 | $0.30 | 77100 |
| 2021-10-08 | 0.30 | $0.29 | 288200 |
| 2021-10-07 | 0.31 | $0.29 | 43600 |
| 2021-10-06 | 0.31 | $0.27 | 88500 |
| 2021-10-05 | 0.32 | $0.29 | 165600 |
| 2021-10-04 | 0.32 | $0.30 | 19900 |
| 2021-10-01 | 0.33 | $0.29 | 16300 |
| 2021-09-30 | 0.33 | $0.30 | 122500 |
| 2021-09-29 | 0.34 | $0.29 | 199200 |
| 2021-09-28 | 0.34 | $0.30 | 194400 |
| 2021-09-27 | 0.35 | $0.32 | 1600 |
| 2021-09-24 | 0.35 | $0.32 | 71400 |
| 2021-09-23 | 0.35 | $0.35 | 132100 |
| 2021-09-22 | 0.35 | $0.32 | 111100 |
| 2021-09-21 | 0.36 | $0.33 | 142200 |
| 2021-09-20 | 0.36 | $0.33 | 221700 |
| 2021-09-17 | 0.36 | $0.35 | 62700 |
| 2021-09-16 | 0.37 | $0.35 | 35000 |
| 2021-09-15 | 0.37 | $0.36 | 90300 |
| 2021-09-14 | 0.37 | $0.37 | 40500 |
| 2021-09-13 | 0.37 | $0.37 | 14000 |
| 2021-09-10 | 0.37 | $0.36 | 12300 |
| 2021-09-09 | 0.37 | $0.37 | 28000 |
| 2021-09-08 | 0.37 | $0.37 | 17700 |
| 2021-09-07 | 0.37 | $0.38 | 85800 |
| 2021-09-03 | 0.37 | $0.39 | 41800 |
| 2021-09-02 | 0.37 | $0.39 | 70200 |
| 2021-09-01 | 0.37 | $0.37 | 46200 |
| 2021-08-31 | 0.37 | $0.36 | 86400 |
| 2021-08-30 | 0.37 | $0.37 | 52000 |
| 2021-08-27 | 0.37 | $0.37 | 100500 |
| 2021-08-26 | 0.37 | $0.35 | 183000 |
| 2021-08-25 | 0.37 | $0.36 | 150200 |
| 2021-08-24 | 0.37 | $0.35 | 59700 |
| 2021-08-23 | 0.37 | $0.36 | 162100 |
| 2021-08-20 | 0.37 | $0.37 | 120500 |
| 2021-08-19 | 0.37 | $0.37 | 86900 |
| 2021-08-18 | 0.37 | $0.36 | 19200 |
| 2021-08-17 | 0.37 | $0.37 | 28700 |
| 2021-08-16 | 0.37 | $0.37 | 47100 |
| 2021-08-13 | 0.37 | $0.40 | 19000 |
| 2021-08-12 | 0.36 | $0.39 | 7500 |
| 2021-08-11 | 0.36 | $0.38 | 34900 |
| 2021-08-10 | 0.36 | $0.40 | 30400 |
| 2021-08-09 | 0.35 | $0.40 | 112900 |
| 2021-08-06 | 0.35 | $0.37 | 118700 |
| 2021-08-05 | 0.35 | $0.37 | 108600 |
| 2021-08-04 | 0.35 | $0.33 | 292000 |
| 2021-08-03 | 0.35 | $0.34 | 55600 |
| 2021-08-02 | 0.35 | $0.34 | 28300 |
| 2021-07-30 | 0.35 | $0.34 | 11000 |
| 2021-07-29 | 0.35 | $0.34 | 136900 |
| 2021-07-28 | 0.36 | $0.36 | 451500 |
| 2021-07-27 | 0.36 | $0.36 | 28200 |
| 2021-07-26 | 0.36 | $0.36 | 15300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-24
Close Price
$0.09
Vol: 2125
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.30
Maximum
1.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.10 | $0.09 | 2125 |
| 2026-07-23 | 0.10 | $0.09 | 215000 |
| 2026-07-22 | 0.10 | $0.10 | 242100 |
| 2026-07-21 | 0.10 | $0.10 | 1.2M |
| 2026-07-20 | 0.10 | $0.10 | 298839 |
| 2026-07-17 | 0.11 | $0.10 | 145529 |
| 2026-07-16 | 0.11 | $0.11 | 170700 |
| 2026-07-15 | 0.11 | $0.10 | 1.0M |
| 2026-07-14 | 0.11 | $0.11 | 102023 |
| 2026-07-13 | 0.11 | $0.11 | 243724 |
| 2026-07-10 | 0.11 | $0.12 | 386100 |
| 2026-07-09 | 0.11 | $0.11 | 75908 |
| 2026-07-08 | 0.11 | $0.10 | 172525 |
| 2026-07-07 | 0.11 | $0.12 | 222809 |
| 2026-07-06 | 0.11 | $0.12 | 200503 |
| 2026-07-02 | 0.11 | $0.12 | 322608 |
| 2026-07-01 | 0.11 | $0.11 | 112400 |
| 2026-06-30 | 0.12 | $0.11 | 253400 |
| 2026-06-29 | 0.12 | $0.11 | 154700 |
| 2026-06-26 | 0.12 | $0.11 | 314900 |
| 2026-06-25 | 0.12 | $0.11 | 370700 |
| 2026-06-24 | 0.12 | $0.11 | 468700 |
| 2026-06-23 | 0.13 | $0.12 | 460738 |
| 2026-06-22 | 0.13 | $0.12 | 785238 |
| 2026-06-18 | 0.13 | $0.12 | 607800 |
| 2026-06-17 | 0.13 | $0.13 | 500902 |
| 2026-06-16 | 0.13 | $0.13 | 545800 |
| 2026-06-15 | 0.13 | $0.13 | 415835 |
| 2026-06-12 | 0.13 | $0.13 | 292011 |
| 2026-06-11 | 0.13 | $0.13 | 533648 |
| 2026-06-10 | 0.13 | $0.12 | 308748 |
| 2026-06-09 | 0.13 | $0.13 | 240144 |
| 2026-06-08 | 0.13 | $0.14 | 215638 |
| 2026-06-05 | 0.13 | $0.14 | 374700 |
| 2026-06-04 | 0.13 | $0.14 | 755646 |
| 2026-06-03 | 0.12 | $0.15 | 845000 |
| 2026-06-02 | 0.12 | $0.13 | 958200 |
| 2026-06-01 | 0.12 | $0.12 | 668813 |
| 2026-05-29 | 0.12 | $0.12 | 503200 |
| 2026-05-28 | 0.11 | $0.11 | 327400 |
| 2026-05-27 | 0.11 | $0.11 | 473100 |
| 2026-05-26 | 0.12 | $0.11 | 505400 |
| 2026-05-22 | 0.12 | $0.11 | 710131 |
| 2026-05-21 | 0.12 | $0.11 | 469225 |
| 2026-05-20 | 0.12 | $0.12 | 284400 |
| 2026-05-19 | 0.12 | $0.11 | 117135 |
| 2026-05-18 | 0.12 | $0.11 | 265000 |
| 2026-05-15 | 0.12 | $0.11 | 566100 |
| 2026-05-14 | 0.12 | $0.12 | 324500 |
| 2026-05-13 | 0.12 | $0.12 | 253300 |
| 2026-05-12 | 0.12 | $0.12 | 457340 |
| 2026-05-11 | 0.12 | $0.12 | 626100 |
| 2026-05-08 | 0.12 | $0.11 | 390600 |
| 2026-05-07 | 0.12 | $0.12 | 538900 |
| 2026-05-06 | 0.12 | $0.12 | 685300 |
| 2026-05-05 | 0.12 | $0.12 | 644400 |
| 2026-05-04 | 0.12 | $0.12 | 894509 |
| 2026-05-01 | 0.12 | $0.12 | 185300 |
| 2026-04-30 | 0.12 | $0.12 | 521410 |
| 2026-04-29 | 0.12 | $0.11 | 139000 |
| 2026-04-28 | 0.12 | $0.12 | 266401 |
| 2026-04-27 | 0.12 | $0.12 | 361234 |
| 2026-04-24 | 0.12 | $0.11 | 392100 |
| 2026-04-23 | 0.12 | $0.11 | 11001 |
| 2026-04-22 | 0.12 | $0.12 | 471209 |
| 2026-04-21 | 0.11 | $0.12 | 109200 |
| 2026-04-20 | 0.11 | $0.11 | 138400 |
| 2026-04-17 | 0.11 | $0.12 | 2.2M |
| 2026-04-16 | 0.11 | $0.12 | 685600 |
| 2026-04-15 | 0.11 | $0.11 | 244700 |
| 2026-04-14 | 0.11 | $0.11 | 636400 |
| 2026-04-13 | 0.11 | $0.11 | 228700 |
| 2026-04-10 | 0.11 | $0.11 | 163940 |
| 2026-04-09 | 0.11 | $0.11 | 139030 |
| 2026-04-08 | 0.10 | $0.11 | 178600 |
| 2026-04-07 | 0.10 | $0.11 | 61500 |
| 2026-04-06 | 0.10 | $0.10 | 349200 |
| 2026-04-02 | 0.11 | $0.11 | 96526 |
| 2026-04-01 | 0.10 | $0.11 | 96526 |
| 2026-03-31 | 0.10 | $0.12 | 96526 |
| 2026-03-30 | 0.10 | $0.10 | 260400 |
| 2026-03-27 | 0.10 | $0.10 | 117901 |
| 2026-03-26 | 0.10 | $0.10 | 40725 |
| 2026-03-25 | 0.10 | $0.11 | 92443 |
| 2026-03-24 | 0.10 | $0.10 | 276400 |
| 2026-03-23 | 0.10 | $0.11 | 405917 |
| 2026-03-20 | 0.10 | $0.10 | 114900 |
| 2026-03-19 | 0.10 | $0.10 | 719100 |
| 2026-03-18 | 0.10 | $0.10 | 211400 |
| 2026-03-17 | 0.10 | $0.10 | 97700 |
| 2026-03-16 | 0.10 | $0.10 | 1.3M |
| 2026-03-13 | 0.10 | $0.10 | 235105 |
| 2026-03-12 | 0.10 | $0.11 | 138619 |
| 2026-03-11 | 0.10 | $0.11 | 137909 |
| 2026-03-10 | 0.10 | $0.10 | 142800 |
| 2026-03-09 | 0.10 | $0.10 | 478000 |
| 2026-03-06 | 0.10 | $0.10 | 181800 |
| 2026-03-05 | 0.10 | $0.11 | 1.3M |
| 2026-03-04 | 0.10 | $0.10 | 313800 |
| 2026-03-03 | 0.10 | $0.10 | 63333 |
| 2026-03-02 | 0.10 | $0.10 | 118711 |
| 2026-02-27 | 0.10 | $0.11 | 194432 |
| 2026-02-26 | 0.10 | $0.11 | 658900 |
| 2026-02-25 | 0.10 | $0.10 | 616900 |
| 2026-02-24 | 0.10 | $0.09 | 585500 |
| 2026-02-23 | 0.10 | $0.10 | 310700 |
| 2026-02-20 | 0.10 | $0.10 | 204900 |
| 2026-02-19 | 0.10 | $0.10 | 143600 |
| 2026-02-18 | 0.10 | $0.10 | 285008 |
| 2026-02-17 | 0.10 | $0.10 | 602600 |
| 2026-02-13 | 0.10 | $0.10 | 293900 |
| 2026-02-12 | 0.11 | $0.10 | 469300 |
| 2026-02-11 | 0.11 | $0.11 | 105000 |
| 2026-02-10 | 0.11 | $0.11 | 83700 |
| 2026-02-09 | 0.11 | $0.10 | 351900 |
| 2026-02-06 | 0.11 | $0.11 | 64600 |
| 2026-02-05 | 0.11 | $0.10 | 53238 |
| 2026-02-04 | 0.11 | $0.11 | 346306 |
| 2026-02-03 | 0.12 | $0.11 | 166400 |
| 2026-02-02 | 0.12 | $0.11 | 487012 |
| 2026-01-30 | 0.12 | $0.11 | 1.1M |
| 2026-01-29 | 0.12 | $0.12 | 106209 |
| 2026-01-28 | 0.12 | $0.12 | 118517 |
| 2026-01-27 | 0.13 | $0.12 | 228200 |
| 2026-01-26 | 0.13 | $0.12 | 281546 |
| 2026-01-23 | 0.13 | $0.13 | 695700 |
| 2026-01-22 | 0.13 | $0.12 | 577201 |
| 2026-01-21 | 0.13 | $0.12 | 391200 |
| 2026-01-20 | 0.13 | $0.13 | 556600 |
| 2026-01-16 | 0.13 | $0.13 | 396435 |
| 2026-01-15 | 0.12 | $0.12 | 231119 |
| 2026-01-14 | 0.12 | $0.13 | 127900 |
| 2026-01-13 | 0.12 | $0.13 | 304500 |
| 2026-01-12 | 0.12 | $0.13 | 267700 |
| 2026-01-09 | 0.12 | $0.12 | 311900 |
| 2026-01-08 | 0.12 | $0.12 | 77810 |
| 2026-01-07 | 0.12 | $0.12 | 384007 |
| 2026-01-06 | 0.12 | $0.12 | 130633 |
| 2026-01-05 | 0.12 | $0.12 | 196200 |
| 2026-01-02 | 0.12 | $0.12 | 198401 |
| 2025-12-31 | 0.12 | $0.11 | 952100 |
| 2025-12-30 | 0.12 | $0.13 | 384100 |
| 2025-12-29 | 0.12 | $0.12 | 457400 |
| 2025-12-26 | 0.12 | $0.12 | 286001 |
| 2025-12-24 | 0.12 | $0.12 | 84600 |
| 2025-12-23 | 0.11 | $0.12 | 312228 |
| 2025-12-22 | 0.11 | $0.12 | 508200 |
| 2025-12-19 | 0.11 | $0.11 | 89100 |
| 2025-12-18 | 0.11 | $0.11 | 114231 |
| 2025-12-17 | 0.12 | $0.11 | 320600 |
| 2025-12-16 | 0.12 | $0.11 | 441627 |
| 2025-12-15 | 0.12 | $0.12 | 221100 |
| 2025-12-12 | 0.12 | $0.13 | 315000 |
| 2025-12-11 | 0.12 | $0.13 | 293400 |
| 2025-12-10 | 0.12 | $0.14 | 244900 |
| 2025-12-09 | 0.12 | $0.13 | 204402 |
| 2025-12-08 | 0.12 | $0.12 | 199734 |
| 2025-12-05 | 0.12 | $0.12 | 213900 |
| 2025-12-04 | 0.12 | $0.12 | 54100 |
| 2025-12-03 | 0.11 | $0.12 | 425800 |
| 2025-12-02 | 0.11 | $0.12 | 388925 |
| 2025-12-01 | 0.12 | $0.12 | 217400 |
| 2025-11-28 | 0.12 | $0.12 | 341713 |
| 2025-11-26 | 0.12 | $0.12 | 76300 |
| 2025-11-25 | 0.12 | $0.12 | 353900 |
| 2025-11-24 | 0.12 | $0.11 | 359000 |
| 2025-11-21 | 0.12 | $0.12 | 66650 |
| 2025-11-20 | 0.12 | $0.11 | 421700 |
| 2025-11-19 | 0.12 | $0.12 | 70237 |
| 2025-11-18 | 0.12 | $0.12 | 268000 |
| 2025-11-17 | 0.12 | $0.12 | 178300 |
| 2025-11-14 | 0.12 | $0.12 | 546332 |
| 2025-11-13 | 0.13 | $0.12 | 394400 |
| 2025-11-12 | 0.13 | $0.12 | 2.1M |
| 2025-11-11 | 0.13 | $0.14 | 307900 |
| 2025-11-10 | 0.13 | $0.12 | 634800 |
| 2025-11-07 | 0.13 | $0.13 | 481920 |
| 2025-11-06 | 0.13 | $0.13 | 280107 |
| 2025-11-05 | 0.13 | $0.13 | 424840 |
| 2025-11-04 | 0.14 | $0.13 | 211300 |
| 2025-11-03 | 0.14 | $0.13 | 363627 |
| 2025-10-31 | 0.14 | $0.13 | 233600 |
| 2025-10-30 | 0.14 | $0.13 | 1.8M |
| 2025-10-29 | 0.14 | $0.13 | 204900 |
| 2025-10-28 | 0.14 | $0.13 | 298644 |
| 2025-10-27 | 0.14 | $0.14 | 357040 |
| 2025-10-24 | 0.14 | $0.14 | 427800 |
| 2025-10-23 | 0.14 | $0.13 | 479310 |
| 2025-10-22 | 0.15 | $0.14 | 507200 |
| 2025-10-21 | 0.15 | $0.14 | 731122 |
| 2025-10-20 | 0.15 | $0.14 | 406200 |
| 2025-10-17 | 0.15 | $0.14 | 294448 |
| 2025-10-16 | 0.15 | $0.15 | 413424 |
| 2025-10-15 | 0.15 | $0.16 | 520643 |
| 2025-10-14 | 0.15 | $0.14 | 615821 |
| 2025-10-13 | 0.15 | $0.15 | 475200 |
| 2025-10-10 | 0.15 | $0.16 | 694600 |
| 2025-10-09 | 0.15 | $0.17 | 845120 |
| 2025-10-08 | 0.14 | $0.15 | 972900 |
| 2025-10-07 | 0.14 | $0.15 | 1.1M |
| 2025-10-06 | 0.14 | $0.15 | 235127 |
| 2025-10-03 | 0.14 | $0.13 | 347405 |
| 2025-10-02 | 0.14 | $0.13 | 505500 |
| 2025-10-01 | 0.14 | $0.13 | 362911 |
| 2025-09-30 | 0.14 | $0.14 | 507243 |
| 2025-09-29 | 0.14 | $0.14 | 199700 |
| 2025-09-26 | 0.14 | $0.14 | 147200 |
| 2025-09-25 | 0.14 | $0.15 | 395033 |
| 2025-09-24 | 0.14 | $0.14 | 496000 |
| 2025-09-23 | 0.14 | $0.14 | 141500 |
| 2025-09-22 | 0.14 | $0.14 | 394121 |
| 2025-09-19 | 0.14 | $0.14 | 456600 |
| 2025-09-18 | 0.14 | $0.13 | 146936 |
| 2025-09-17 | 0.14 | $0.14 | 274112 |
| 2025-09-16 | 0.14 | $0.14 | 215424 |
| 2025-09-15 | 0.14 | $0.14 | 376000 |
| 2025-09-12 | 0.14 | $0.14 | 142826 |
| 2025-09-11 | 0.14 | $0.13 | 171000 |
| 2025-09-10 | 0.14 | $0.13 | 624200 |
| 2025-09-09 | 0.14 | $0.14 | 415400 |
| 2025-09-08 | 0.14 | $0.15 | 467100 |
| 2025-09-05 | 0.14 | $0.15 | 103848 |
| 2025-09-04 | 0.14 | $0.14 | 83700 |
| 2025-09-03 | 0.13 | $0.14 | 117000 |
| 2025-09-02 | 0.13 | $0.14 | 426046 |
| 2025-08-29 | 0.13 | $0.14 | 89732 |
| 2025-08-28 | 0.13 | $0.13 | 825824 |
| 2025-08-27 | 0.13 | $0.14 | 224300 |
| 2025-08-26 | 0.13 | $0.13 | 158213 |
| 2025-08-25 | 0.13 | $0.13 | 152400 |
| 2025-08-22 | 0.13 | $0.13 | 190500 |
| 2025-08-21 | 0.13 | $0.13 | 116734 |
| 2025-08-20 | 0.13 | $0.13 | 224400 |
| 2025-08-19 | 0.13 | $0.13 | 546500 |
| 2025-08-18 | 0.13 | $0.13 | 499300 |
| 2025-08-15 | 0.13 | $0.14 | 447925 |
| 2025-08-14 | 0.13 | $0.13 | 198728 |
| 2025-08-13 | 0.13 | $0.13 | 579248 |
| 2025-08-12 | 0.13 | $0.13 | 585608 |
| 2025-08-11 | 0.13 | $0.14 | 652910 |
| 2025-08-08 | 0.13 | $0.13 | 233400 |
| 2025-08-07 | 0.14 | $0.13 | 315000 |
| 2025-08-06 | 0.14 | $0.13 | 279800 |
| 2025-08-05 | 0.14 | $0.13 | 279300 |
| 2025-08-04 | 0.14 | $0.14 | 337733 |
| 2025-08-01 | 0.14 | $0.14 | 252311 |
| 2025-07-31 | 0.14 | $0.13 | 660100 |
| 2025-07-30 | 0.14 | $0.14 | 1.0M |
| 2025-07-29 | 0.14 | $0.13 | 925800 |
| 2025-07-28 | 0.15 | $0.14 | 1.4M |
| 2025-07-25 | 0.15 | $0.16 | 635314 |
| 2025-07-24 | 0.15 | $0.16 | 1.0M |
| 2025-07-23 | 0.14 | $0.15 | 565329 |
| 2025-07-22 | 0.14 | $0.15 | 465300 |
| 2025-07-21 | 0.14 | $0.17 | 797600 |
| 2025-07-18 | 0.14 | $0.15 | 508900 |
| 2025-07-17 | 0.14 | $0.15 | 619235 |
| 2025-07-16 | 0.14 | $0.14 | 138600 |
| 2025-07-15 | 0.13 | $0.14 | 53600 |
| 2025-07-14 | 0.13 | $0.13 | 160546 |
| 2025-07-11 | 0.14 | $0.15 | 199254 |
| 2025-07-10 | 0.13 | $0.13 | 463811 |
| 2025-07-09 | 0.13 | $0.14 | 227000 |
| 2025-07-08 | 0.13 | $0.13 | 159108 |
| 2025-07-07 | 0.14 | $0.14 | 166027 |
| 2025-07-03 | 0.14 | $0.14 | 195502 |
| 2025-07-02 | 0.14 | $0.14 | 57600 |
| 2025-07-01 | 0.13 | $0.14 | 124249 |
| 2025-06-30 | 0.13 | $0.12 | 428707 |
| 2025-06-27 | 0.14 | $0.14 | 347715 |
| 2025-06-26 | 0.14 | $0.14 | 151100 |
| 2025-06-25 | 0.14 | $0.13 | 341706 |
| 2025-06-24 | 0.14 | $0.13 | 119000 |
| 2025-06-23 | 0.15 | $0.13 | 308100 |
| 2025-06-20 | 0.15 | $0.14 | 107900 |
| 2025-06-18 | 0.15 | $0.15 | 125633 |
| 2025-06-17 | 0.15 | $0.15 | 50600 |
| 2025-06-16 | 0.16 | $0.16 | 45549 |
| 2025-06-13 | 0.16 | $0.15 | 117535 |
| 2025-06-12 | 0.16 | $0.17 | 102409 |
| 2025-06-11 | 0.15 | $0.16 | 50900 |
| 2025-06-10 | 0.15 | $0.15 | 23800 |
| 2025-06-09 | 0.15 | $0.16 | 62216 |
| 2025-06-06 | 0.15 | $0.17 | 152600 |
| 2025-06-05 | 0.15 | $0.17 | 126200 |
| 2025-06-04 | 0.15 | $0.15 | 11300 |
| 2025-06-03 | 0.15 | $0.14 | 37200 |
| 2025-06-02 | 0.15 | $0.14 | 28647 |
| 2025-05-30 | 0.15 | $0.14 | 164900 |
| 2025-05-29 | 0.15 | $0.15 | 205000 |
| 2025-05-28 | 0.15 | $0.15 | 392000 |
| 2025-05-27 | 0.15 | $0.16 | 178400 |
| 2025-05-23 | 0.15 | $0.17 | 49116 |
| 2025-05-22 | 0.15 | $0.14 | 132410 |
| 2025-05-21 | 0.15 | $0.14 | 138500 |
| 2025-05-20 | 0.15 | $0.15 | 82400 |
| 2025-05-19 | 0.15 | $0.15 | 67700 |
| 2025-05-16 | 0.15 | $0.17 | 269900 |
| 2025-05-15 | 0.15 | $0.14 | 44700 |
| 2025-05-14 | 0.15 | $0.15 | 171730 |
| 2025-05-13 | 0.15 | $0.15 | 30100 |
| 2025-05-12 | 0.16 | $0.14 | 20000 |
| 2025-05-09 | 0.16 | $0.15 | 32709 |
| 2025-05-08 | 0.16 | $0.16 | 74000 |
| 2025-05-07 | 0.16 | $0.14 | 16500 |
| 2025-05-06 | 0.17 | $0.14 | 54118 |
| 2025-05-05 | 0.17 | $0.15 | 146546 |
| 2025-05-02 | 0.17 | $0.18 | 42415 |
| 2025-05-01 | 0.17 | $0.18 | 71500 |
| 2025-04-30 | 0.17 | $0.18 | 40508 |
| 2025-04-29 | 0.17 | $0.16 | 29736 |
| 2025-04-28 | 0.17 | $0.18 | 25055 |
| 2025-04-25 | 0.16 | $0.19 | 109800 |
| 2025-04-24 | 0.16 | $0.18 | 249741 |
| 2025-04-23 | 0.16 | $0.18 | 793100 |
| 2025-04-22 | 0.15 | $0.18 | 252900 |
| 2025-04-21 | 0.14 | $0.18 | 159400 |
| 2025-04-17 | 0.14 | $0.18 | 253600 |
| 2025-04-16 | 0.13 | $0.15 | 55000 |
| 2025-04-15 | 0.12 | $0.15 | 112230 |
| 2025-04-14 | 0.12 | $0.13 | 93347 |
| 2025-04-11 | 0.12 | $0.12 | 26218 |
| 2025-04-10 | 0.12 | $0.12 | 41300 |
| 2025-04-09 | 0.12 | $0.12 | 349100 |
| 2025-04-08 | 0.13 | $0.11 | 161909 |
| 2025-04-07 | 0.13 | $0.12 | 273547 |
| 2025-04-04 | 0.13 | $0.12 | 728600 |
| 2025-04-03 | 0.14 | $0.13 | 94200 |
| 2025-04-02 | 0.14 | $0.14 | 24621 |
| 2025-04-01 | 0.14 | $0.14 | 149228 |
| 2025-03-31 | 0.14 | $0.14 | 49900 |
| 2025-03-28 | 0.14 | $0.13 | 67400 |
| 2025-03-27 | 0.15 | $0.15 | 8500 |
| 2025-03-26 | 0.15 | $0.15 | 32626 |
| 2025-03-25 | 0.15 | $0.15 | 14000 |
| 2025-03-24 | 0.15 | $0.17 | 66145 |
| 2025-03-21 | 0.15 | $0.18 | 90700 |
| 2025-03-20 | 0.14 | $0.16 | 213831 |
| 2025-03-19 | 0.14 | $0.17 | 32325 |
| 2025-03-18 | 0.14 | $0.15 | 39422 |
| 2025-03-17 | 0.14 | $0.15 | 23603 |
| 2025-03-14 | 0.13 | $0.14 | 33508 |
| 2025-03-13 | 0.13 | $0.14 | 49425 |
| 2025-03-12 | 0.14 | $0.14 | 105147 |
| 2025-03-11 | 0.14 | $0.13 | 227000 |
| 2025-03-10 | 0.14 | $0.14 | 69600 |
| 2025-03-07 | 0.15 | $0.14 | 67200 |
| 2025-03-06 | 0.15 | $0.14 | 45200 |
| 2025-03-05 | 0.15 | $0.13 | 195101 |
| 2025-03-04 | 0.16 | $0.13 | 223100 |
| 2025-03-03 | 0.17 | $0.13 | 374142 |
| 2025-02-28 | 0.18 | $0.16 | 890100 |
| 2025-02-27 | 0.19 | $0.17 | 130800 |
| 2025-02-26 | 0.19 | $0.18 | 79046 |
| 2025-02-25 | 0.20 | $0.20 | 51635 |
| 2025-02-24 | 0.20 | $0.19 | 225900 |
| 2025-02-21 | 0.20 | $0.21 | 70300 |
| 2025-02-20 | 0.20 | $0.21 | 95626 |
| 2025-02-19 | 0.20 | $0.20 | 35749 |
| 2025-02-18 | 0.20 | $0.21 | 123329 |
| 2025-02-14 | 0.19 | $0.20 | 89500 |
| 2025-02-13 | 0.19 | $0.19 | 66700 |
| 2025-02-12 | 0.20 | $0.19 | 12800 |
| 2025-02-11 | 0.20 | $0.19 | 68610 |
| 2025-02-10 | 0.20 | $0.20 | 108500 |
| 2025-02-07 | 0.20 | $0.18 | 52100 |
| 2025-02-06 | 0.21 | $0.18 | 198712 |
| 2025-02-05 | 0.21 | $0.19 | 271437 |
| 2025-02-04 | 0.22 | $0.18 | 389523 |
| 2025-02-03 | 0.23 | $0.19 | 242700 |
| 2025-01-31 | 0.23 | $0.20 | 313513 |
| 2025-01-30 | 0.24 | $0.22 | 30500 |
| 2025-01-29 | 0.24 | $0.24 | 145541 |
| 2025-01-28 | 0.24 | $0.22 | 481803 |
| 2025-01-27 | 0.25 | $0.25 | 350900 |
| 2025-01-24 | 0.24 | $0.25 | 252349 |
| 2025-01-23 | 0.24 | $0.25 | 172900 |
| 2025-01-22 | 0.23 | $0.24 | 2.5M |
| 2025-01-21 | 0.23 | $0.22 | 175000 |
| 2025-01-17 | 0.23 | $0.22 | 84924 |
| 2025-01-16 | 0.23 | $0.23 | 45800 |
| 2025-01-15 | 0.23 | $0.21 | 203200 |
| 2025-01-14 | 0.23 | $0.21 | 101326 |
| 2025-01-13 | 0.23 | $0.21 | 82919 |
| 2025-01-10 | 0.24 | $0.22 | 496705 |
| 2025-01-08 | 0.24 | $0.22 | 282300 |
| 2025-01-07 | 0.24 | $0.23 | 519200 |
| 2025-01-06 | 0.24 | $0.24 | 679900 |
| 2025-01-03 | 0.24 | $0.27 | 251800 |
| 2025-01-02 | 0.23 | $0.27 | 795800 |
| 2024-12-31 | 0.21 | $0.25 | 398900 |
| 2024-12-30 | 0.20 | $0.28 | 815600 |
| 2024-12-27 | 0.19 | $0.22 | 330123 |
| 2024-12-26 | 0.18 | $0.21 | 217440 |
| 2024-12-24 | 0.17 | $0.20 | 178200 |
| 2024-12-23 | 0.16 | $0.19 | 263800 |
| 2024-12-20 | 0.16 | $0.15 | 121440 |
| 2024-12-19 | 0.16 | $0.17 | 124544 |
| 2024-12-18 | 0.16 | $0.16 | 434400 |
| 2024-12-17 | 0.16 | $0.17 | 240320 |
| 2024-12-16 | 0.16 | $0.17 | 89319 |
| 2024-12-13 | 0.15 | $0.15 | 314100 |
| 2024-12-12 | 0.16 | $0.16 | 240418 |
| 2024-12-11 | 0.16 | $0.17 | 269149 |
| 2024-12-10 | 0.15 | $0.16 | 291729 |
| 2024-12-09 | 0.15 | $0.14 | 201413 |
| 2024-12-06 | 0.16 | $0.15 | 593921 |
| 2024-12-05 | 0.16 | $0.15 | 37537 |
| 2024-12-04 | 0.16 | $0.16 | 283425 |
| 2024-12-03 | 0.16 | $0.17 | 71600 |
| 2024-12-02 | 0.16 | $0.16 | 66230 |
| 2024-11-29 | 0.16 | $0.16 | 13900 |
| 2024-11-27 | 0.17 | $0.17 | 50945 |
| 2024-11-26 | 0.16 | $0.15 | 70200 |
| 2024-11-25 | 0.17 | $0.16 | 52820 |
| 2024-11-22 | 0.17 | $0.15 | 66597 |
| 2024-11-21 | 0.17 | $0.16 | 206400 |
| 2024-11-20 | 0.17 | $0.16 | 69013 |
| 2024-11-19 | 0.18 | $0.16 | 44100 |
| 2024-11-18 | 0.18 | $0.17 | 74730 |
| 2024-11-15 | 0.18 | $0.18 | 15932 |
| 2024-11-14 | 0.18 | $0.17 | 85900 |
| 2024-11-13 | 0.18 | $0.19 | 175800 |
| 2024-11-12 | 0.18 | $0.19 | 63413 |
| 2024-11-11 | 0.18 | $0.19 | 31600 |
| 2024-11-08 | 0.17 | $0.19 | 440300 |
| 2024-11-07 | 0.17 | $0.18 | 48200 |
| 2024-11-06 | 0.17 | $0.18 | 183605 |
| 2024-11-05 | 0.17 | $0.16 | 107400 |
| 2024-11-04 | 0.17 | $0.16 | 253238 |
| 2024-11-01 | 0.17 | $0.17 | 173500 |
| 2024-10-31 | 0.17 | $0.16 | 29307 |
| 2024-10-30 | 0.17 | $0.17 | 46314 |
| 2024-10-29 | 0.17 | $0.16 | 532518 |
| 2024-10-28 | 0.18 | $0.17 | 14800 |
| 2024-10-25 | 0.18 | $0.16 | 44400 |
| 2024-10-24 | 0.18 | $0.15 | 756900 |
| 2024-10-23 | 0.18 | $0.19 | 19800 |
| 2024-10-22 | 0.18 | $0.17 | 124600 |
| 2024-10-21 | 0.18 | $0.17 | 331400 |
| 2024-10-18 | 0.18 | $0.15 | 118900 |
| 2024-10-17 | 0.19 | $0.15 | 310019 |
| 2024-10-16 | 0.19 | $0.17 | 78516 |
| 2024-10-15 | 0.19 | $0.19 | 77200 |
| 2024-10-14 | 0.19 | $0.21 | 90100 |
| 2024-10-11 | 0.18 | $0.20 | 36001 |
| 2024-10-10 | 0.18 | $0.21 | 569900 |
| 2024-10-09 | 0.17 | $0.19 | 91727 |
| 2024-10-08 | 0.16 | $0.17 | 300326 |
| 2024-10-07 | 0.16 | $0.19 | 123049 |
| 2024-10-04 | 0.15 | $0.18 | 44800 |
| 2024-10-03 | 0.15 | $0.17 | 186300 |
| 2024-10-02 | 0.14 | $0.18 | 424301 |
| 2024-10-01 | 0.13 | $0.16 | 85000 |
| 2024-09-30 | 0.13 | $0.16 | 796900 |
| 2024-09-27 | 0.12 | $0.12 | 29600 |
| 2024-09-26 | 0.12 | $0.14 | 61200 |
| 2024-09-25 | 0.11 | $0.12 | 38800 |
| 2024-09-24 | 0.11 | $0.12 | 106300 |
| 2024-09-23 | 0.11 | $0.12 | 30702 |
| 2024-09-20 | 0.11 | $0.12 | 14800 |
| 2024-09-19 | 0.11 | $0.12 | 30725 |
| 2024-09-18 | 0.11 | $0.12 | 25420 |
| 2024-09-17 | 0.11 | $0.11 | 148100 |
| 2024-09-16 | 0.11 | $0.11 | 104840 |
| 2024-09-13 | 0.11 | $0.11 | 28501 |
| 2024-09-12 | 0.11 | $0.12 | 50535 |
| 2024-09-11 | 0.11 | $0.11 | 3210 |
| 2024-09-10 | 0.11 | $0.10 | 38900 |
| 2024-09-09 | 0.11 | $0.12 | 20000 |
| 2024-09-06 | 0.11 | $0.10 | 30105 |
| 2024-09-05 | 0.12 | $0.11 | 374008 |
| 2024-09-04 | 0.12 | $0.11 | 204143 |
| 2024-09-03 | 0.12 | $0.11 | 241719 |
| 2024-08-30 | 0.12 | $0.13 | 75800 |
| 2024-08-29 | 0.12 | $0.12 | 36242 |
| 2024-08-28 | 0.12 | $0.12 | 59970 |
| 2024-08-27 | 0.12 | $0.13 | 49000 |
| 2024-08-26 | 0.12 | $0.12 | 87400 |
| 2024-08-23 | 0.13 | $0.14 | 96139 |
| 2024-08-22 | 0.12 | $0.15 | 379400 |
| 2024-08-21 | 0.12 | $0.12 | 47540 |
| 2024-08-20 | 0.12 | $0.13 | 43300 |
| 2024-08-19 | 0.12 | $0.12 | 27900 |
| 2024-08-16 | 0.12 | $0.13 | 115429 |
| 2024-08-15 | 0.12 | $0.12 | 44642 |
| 2024-08-14 | 0.12 | $0.12 | 9607 |
| 2024-08-13 | 0.12 | $0.13 | 298400 |
| 2024-08-12 | 0.12 | $0.12 | 79400 |
| 2024-08-09 | 0.13 | $0.13 | 411219 |
| 2024-08-08 | 0.13 | $0.11 | 72443 |
| 2024-08-07 | 0.13 | $0.12 | 464900 |
| 2024-08-06 | 0.13 | $0.13 | 16747 |
| 2024-08-05 | 0.13 | $0.12 | 138900 |
| 2024-08-02 | 0.14 | $0.14 | 133916 |
| 2024-08-01 | 0.14 | $0.14 | 80700 |
| 2024-07-31 | 0.14 | $0.13 | 197900 |
| 2024-07-30 | 0.14 | $0.14 | 322446 |
| 2024-07-29 | 0.14 | $0.15 | 89300 |
| 2024-07-26 | 0.14 | $0.14 | 104515 |
| 2024-07-25 | 0.14 | $0.14 | 78400 |
| 2024-07-24 | 0.14 | $0.16 | 92910 |
| 2024-07-23 | 0.14 | $0.14 | 127500 |
| 2024-07-22 | 0.14 | $0.14 | 41510 |
| 2024-07-19 | 0.14 | $0.14 | 6127 |
| 2024-07-18 | 0.14 | $0.14 | 126393 |
| 2024-07-17 | 0.14 | $0.14 | 107585 |
| 2024-07-16 | 0.14 | $0.14 | 294599 |
| 2024-07-15 | 0.14 | $0.14 | 213326 |
| 2024-07-12 | 0.14 | $0.15 | 122486 |
| 2024-07-11 | 0.14 | $0.16 | 28439 |
| 2024-07-10 | 0.14 | $0.15 | 60367 |
| 2024-07-09 | 0.14 | $0.14 | 46696 |
| 2024-07-08 | 0.14 | $0.15 | 234916 |
| 2024-07-05 | 0.14 | $0.14 | 105393 |
| 2024-07-03 | 0.14 | $0.15 | 6985 |
| 2024-07-02 | 0.14 | $0.14 | 28494 |
| 2024-07-01 | 0.14 | $0.15 | 64544 |
| 2024-06-28 | 0.14 | $0.15 | 144611 |
| 2024-06-27 | 0.13 | $0.15 | 17586 |
| 2024-06-26 | 0.13 | $0.13 | 59900 |
| 2024-06-25 | 0.14 | $0.14 | 85560 |
| 2024-06-24 | 0.14 | $0.13 | 264630 |
| 2024-06-21 | 0.14 | $0.14 | 61381 |
| 2024-06-20 | 0.14 | $0.14 | 162241 |
| 2024-06-18 | 0.14 | $0.15 | 109606 |
| 2024-06-17 | 0.14 | $0.14 | 131912 |
| 2024-06-14 | 0.15 | $0.14 | 42265 |
| 2024-06-13 | 0.15 | $0.14 | 276310 |
| 2024-06-12 | 0.15 | $0.15 | 131843 |
| 2024-06-11 | 0.16 | $0.15 | 126976 |
| 2024-06-10 | 0.16 | $0.15 | 211246 |
| 2024-06-07 | 0.16 | $0.15 | 368952 |
| 2024-06-06 | 0.17 | $0.15 | 233560 |
| 2024-06-05 | 0.17 | $0.17 | 132311 |
| 2024-06-04 | 0.17 | $0.18 | 156802 |
| 2024-06-03 | 0.17 | $0.18 | 122332 |
| 2024-05-31 | 0.17 | $0.18 | 86877 |
| 2024-05-30 | 0.17 | $0.17 | 178656 |
| 2024-05-29 | 0.17 | $0.17 | 125333 |
| 2024-05-28 | 0.17 | $0.18 | 256354 |
| 2024-05-24 | 0.17 | $0.20 | 235131 |
| 2024-05-23 | 0.17 | $0.17 | 122534 |
| 2024-05-22 | 0.17 | $0.17 | 138927 |
| 2024-05-21 | 0.17 | $0.17 | 264000 |
| 2024-05-20 | 0.18 | $0.17 | 75312 |
| 2024-05-17 | 0.18 | $0.19 | 22838 |
| 2024-05-16 | 0.18 | $0.17 | 158545 |
| 2024-05-15 | 0.18 | $0.19 | 40916 |
| 2024-05-14 | 0.18 | $0.18 | 120354 |
| 2024-05-13 | 0.18 | $0.18 | 50527 |
| 2024-05-10 | 0.18 | $0.18 | 55144 |
| 2024-05-09 | 0.18 | $0.18 | 116967 |
| 2024-05-08 | 0.19 | $0.19 | 18383 |
| 2024-05-07 | 0.19 | $0.19 | 72868 |
| 2024-05-06 | 0.19 | $0.19 | 187664 |
| 2024-05-03 | 0.19 | $0.18 | 193750 |
| 2024-05-02 | 0.19 | $0.17 | 600280 |
| 2024-05-01 | 0.20 | $0.19 | 146744 |
| 2024-04-30 | 0.20 | $0.18 | 102378 |
| 2024-04-29 | 0.20 | $0.18 | 251454 |
| 2024-04-26 | 0.21 | $0.21 | 44219 |
| 2024-04-25 | 0.21 | $0.20 | 40110 |
| 2024-04-24 | 0.21 | $0.20 | 73401 |
| 2024-04-23 | 0.22 | $0.22 | 98072 |
| 2024-04-22 | 0.22 | $0.23 | 71009 |
| 2024-04-19 | 0.21 | $0.19 | 432987 |
| 2024-04-18 | 0.22 | $0.21 | 49445 |
| 2024-04-17 | 0.22 | $0.21 | 115636 |
| 2024-04-16 | 0.22 | $0.20 | 153544 |
| 2024-04-15 | 0.23 | $0.21 | 393297 |
| 2024-04-12 | 0.23 | $0.22 | 119906 |
| 2024-04-11 | 0.23 | $0.24 | 83396 |
| 2024-04-10 | 0.23 | $0.24 | 107787 |
| 2024-04-09 | 0.23 | $0.23 | 83590 |
| 2024-04-08 | 0.23 | $0.23 | 104670 |
| 2024-04-05 | 0.23 | $0.24 | 31433 |
| 2024-04-04 | 0.23 | $0.24 | 224272 |
| 2024-04-03 | 0.23 | $0.24 | 81107 |
| 2024-04-02 | 0.22 | $0.21 | 81985 |
| 2024-04-01 | 0.23 | $0.20 | 401157 |
| 2024-03-28 | 0.23 | $0.21 | 376048 |
| 2024-03-27 | 0.24 | $0.21 | 226655 |
| 2024-03-26 | 0.24 | $0.22 | 142444 |
| 2024-03-25 | 0.25 | $0.22 | 235198 |
| 2024-03-22 | 0.25 | $0.22 | 151348 |
| 2024-03-21 | 0.25 | $0.24 | 217791 |
| 2024-03-20 | 0.25 | $0.21 | 609135 |
| 2024-03-19 | 0.26 | $0.23 | 530125 |
| 2024-03-18 | 0.27 | $0.24 | 255134 |
| 2024-03-15 | 0.27 | $0.24 | 73732 |
| 2024-03-14 | 0.28 | $0.24 | 120129 |
| 2024-03-13 | 0.28 | $0.27 | 152358 |
| 2024-03-12 | 0.28 | $0.25 | 118885 |
| 2024-03-11 | 0.28 | $0.25 | 335366 |
| 2024-03-08 | 0.28 | $0.26 | 205686 |
| 2024-03-07 | 0.28 | $0.27 | 174816 |
| 2024-03-06 | 0.28 | $0.26 | 94329 |
| 2024-03-05 | 0.27 | $0.26 | 208792 |
| 2024-03-04 | 0.27 | $0.28 | 235958 |
| 2024-03-01 | 0.26 | $0.25 | 196966 |
| 2024-02-29 | 0.26 | $0.26 | 343393 |
| 2024-02-28 | 0.26 | $0.25 | 273116 |
| 2024-02-27 | 0.25 | $0.21 | 952321 |
| 2024-02-26 | 0.26 | $0.30 | 719125 |
| 2024-02-23 | 0.24 | $0.33 | 426482 |
| 2024-02-22 | 0.22 | $0.28 | 561737 |
| 2024-02-21 | 0.20 | $0.22 | 96608 |
| 2024-02-20 | 0.19 | $0.24 | 382213 |
| 2024-02-16 | 0.18 | $0.25 | 481865 |
| 2024-02-15 | 0.16 | $0.20 | 405255 |
| 2024-02-14 | 0.15 | $0.18 | 268141 |
| 2024-02-13 | 0.14 | $0.17 | 986678 |
| 2024-02-12 | 0.14 | $0.18 | 501527 |
| 2024-02-09 | 0.12 | $0.15 | 483550 |
| 2024-02-08 | 0.12 | $0.13 | 358379 |
| 2024-02-07 | 0.12 | $0.13 | 143458 |
| 2024-02-06 | 0.11 | $0.13 | 190601 |
| 2024-02-05 | 0.11 | $0.12 | 261385 |
| 2024-02-02 | 0.11 | $0.13 | 131744 |
| 2024-02-01 | 0.11 | $0.11 | 20399 |
| 2024-01-31 | 0.11 | $0.11 | 62318 |
| 2024-01-30 | 0.11 | $0.11 | 158995 |
| 2024-01-29 | 0.11 | $0.11 | 285918 |
| 2024-01-26 | 0.11 | $0.11 | 99109 |
| 2024-01-25 | 0.11 | $0.11 | 77779 |
| 2024-01-24 | 0.11 | $0.11 | 264975 |
| 2024-01-23 | 0.11 | $0.11 | 160643 |
| 2024-01-22 | 0.11 | $0.11 | 137398 |
| 2024-01-19 | 0.11 | $0.11 | 82867 |
| 2024-01-18 | 0.11 | $0.11 | 246135 |
| 2024-01-17 | 0.12 | $0.12 | 125991 |
| 2024-01-16 | 0.12 | $0.11 | 149106 |
| 2024-01-12 | 0.12 | $0.11 | 274001 |
| 2024-01-11 | 0.12 | $0.11 | 23508 |
| 2024-01-10 | 0.12 | $0.12 | 8650 |
| 2024-01-09 | 0.12 | $0.11 | 117108 |
| 2024-01-08 | 0.12 | $0.12 | 246346 |
| 2024-01-05 | 0.13 | $0.12 | 96481 |
| 2024-01-04 | 0.13 | $0.12 | 407500 |
| 2024-01-03 | 0.13 | $0.14 | 144092 |
| 2024-01-02 | 0.13 | $0.13 | 120371 |
| 2023-12-29 | 0.13 | $0.12 | 425925 |
| 2023-12-28 | 0.13 | $0.13 | 137558 |
| 2023-12-27 | 0.13 | $0.13 | 280540 |
| 2023-12-26 | 0.13 | $0.14 | 108463 |
| 2023-12-22 | 0.13 | $0.13 | 120698 |
| 2023-12-21 | 0.13 | $0.13 | 233863 |
| 2023-12-20 | 0.13 | $0.13 | 162322 |
| 2023-12-19 | 0.13 | $0.13 | 344661 |
| 2023-12-18 | 0.13 | $0.13 | 320604 |
| 2023-12-15 | 0.13 | $0.12 | 413883 |
| 2023-12-14 | 0.13 | $0.13 | 184559 |
| 2023-12-13 | 0.13 | $0.12 | 76393 |
| 2023-12-12 | 0.13 | $0.12 | 84830 |
| 2023-12-11 | 0.13 | $0.13 | 113575 |
| 2023-12-08 | 0.14 | $0.13 | 56550 |
| 2023-12-07 | 0.14 | $0.13 | 29623 |
| 2023-12-06 | 0.14 | $0.13 | 678183 |
| 2023-12-05 | 0.14 | $0.14 | 204212 |
| 2023-12-04 | 0.14 | $0.13 | 162149 |
| 2023-12-01 | 0.14 | $0.15 | 235695 |
| 2023-11-30 | 0.14 | $0.16 | 5148 |
| 2023-11-29 | 0.14 | $0.15 | 20281 |
| 2023-11-28 | 0.13 | $0.14 | 40000 |
| 2023-11-27 | 0.13 | $0.13 | 70389 |
| 2023-11-24 | 0.13 | $0.13 | 15323 |
| 2023-11-22 | 0.13 | $0.13 | 5000 |
| 2023-11-21 | 0.13 | $0.13 | 15763 |
| 2023-11-20 | 0.13 | $0.13 | 155095 |
| 2023-11-17 | 0.13 | $0.14 | 56454 |
| 2023-11-16 | 0.13 | $0.14 | 44535 |
| 2023-11-15 | 0.12 | $0.13 | 124290 |
| 2023-11-14 | 0.12 | $0.14 | 104995 |
| 2023-11-13 | 0.12 | $0.12 | 38450 |
| 2023-11-10 | 0.12 | $0.14 | 35045 |
| 2023-11-09 | 0.12 | $0.13 | 90519 |
| 2023-11-08 | 0.11 | $0.15 | 924454 |
| 2023-11-07 | 0.11 | $0.12 | 168167 |
| 2023-11-06 | 0.11 | $0.12 | 63927 |
| 2023-11-03 | 0.11 | $0.12 | 48495 |
| 2023-11-02 | 0.11 | $0.11 | 14600 |
| 2023-11-01 | 0.11 | $0.11 | 42500 |
| 2023-10-31 | 0.11 | $0.11 | 98581 |
| 2023-10-30 | 0.11 | $0.11 | 94500 |
| 2023-10-27 | 0.11 | $0.11 | 76000 |
| 2023-10-26 | 0.11 | $0.12 | 1699 |
| 2023-10-25 | 0.11 | $0.11 | 101690 |
| 2023-10-24 | 0.11 | $0.12 | 46005 |
| 2023-10-23 | 0.11 | $0.12 | 206491 |
| 2023-10-20 | 0.11 | $0.12 | 26343 |
| 2023-10-19 | 0.11 | $0.12 | 57115 |
| 2023-10-18 | 0.11 | $0.11 | 324980 |
| 2023-10-17 | 0.11 | $0.12 | 313170 |
| 2023-10-16 | 0.11 | $0.12 | 141351 |
| 2023-10-13 | 0.11 | $0.13 | 91000 |
| 2023-10-12 | 0.11 | $0.12 | 79489 |
| 2023-10-11 | 0.11 | $0.12 | 107700 |
| 2023-10-10 | 0.11 | $0.13 | 277723 |
| 2023-10-09 | 0.10 | $0.12 | 531514 |
| 2023-10-06 | 0.11 | $0.10 | 642622 |
| 2023-10-05 | 0.11 | $0.11 | 39133 |
| 2023-10-04 | 0.11 | $0.11 | 401399 |
| 2023-10-03 | 0.12 | $0.12 | 283800 |
| 2023-10-02 | 0.12 | $0.13 | 335356 |
| 2023-09-29 | 0.12 | $0.13 | 39091 |
| 2023-09-28 | 0.13 | $0.12 | 23740 |
| 2023-09-27 | 0.13 | $0.12 | 237140 |
| 2023-09-26 | 0.14 | $0.13 | 184800 |
| 2023-09-25 | 0.15 | $0.12 | 96430 |
| 2023-09-22 | 0.15 | $0.13 | 334490 |
| 2023-09-21 | 0.16 | $0.13 | 1.1M |
| 2023-09-20 | 0.17 | $0.15 | 440753 |
| 2023-09-19 | 0.18 | $0.17 | 329902 |
| 2023-09-18 | 0.18 | $0.19 | 10610 |
| 2023-09-15 | 0.18 | $0.19 | 82345 |
| 2023-09-14 | 0.18 | $0.19 | 37754 |
| 2023-09-13 | 0.18 | $0.18 | 354124 |
| 2023-09-12 | 0.19 | $0.19 | 4000 |
| 2023-09-11 | 0.19 | $0.18 | 34432 |
| 2023-09-08 | 0.19 | $0.19 | 213696 |
| 2023-09-07 | 0.19 | $0.19 | 113552 |
| 2023-09-06 | 0.19 | $0.20 | 34187 |
| 2023-09-05 | 0.20 | $0.20 | 243294 |
| 2023-09-01 | 0.20 | $0.20 | 203104 |
| 2023-08-31 | 0.20 | $0.23 | 132951 |
| 2023-08-30 | 0.20 | $0.20 | 141280 |
| 2023-08-29 | 0.20 | $0.18 | 69537 |
| 2023-08-28 | 0.20 | $0.18 | 25400 |
| 2023-08-25 | 0.21 | $0.18 | 609153 |
| 2023-08-24 | 0.22 | $0.21 | 171610 |
| 2023-08-23 | 0.22 | $0.21 | 112788 |
| 2023-08-22 | 0.23 | $0.20 | 302669 |
| 2023-08-21 | 0.23 | $0.21 | 104651 |
| 2023-08-18 | 0.24 | $0.22 | 84963 |
| 2023-08-17 | 0.24 | $0.22 | 285434 |
| 2023-08-16 | 0.25 | $0.24 | 124844 |
| 2023-08-15 | 0.25 | $0.26 | 39248 |
| 2023-08-14 | 0.25 | $0.25 | 87700 |
| 2023-08-11 | 0.25 | $0.25 | 29429 |
| 2023-08-10 | 0.25 | $0.24 | 9385 |
| 2023-08-09 | 0.25 | $0.24 | 49698 |
| 2023-08-08 | 0.26 | $0.25 | 26188 |
| 2023-08-07 | 0.26 | $0.27 | 38275 |
| 2023-08-04 | 0.25 | $0.26 | 10689 |
| 2023-08-03 | 0.25 | $0.25 | 20303 |
| 2023-08-02 | 0.25 | $0.27 | 3107 |
| 2023-08-01 | 0.25 | $0.25 | 58095 |
| 2023-07-31 | 0.25 | $0.25 | 70891 |
| 2023-07-28 | 0.25 | $0.25 | 54534 |
| 2023-07-27 | 0.25 | $0.27 | 92283 |
| 2023-07-26 | 0.25 | $0.25 | 1700 |
| 2023-07-25 | 0.25 | $0.25 | 60500 |
| 2023-07-24 | 0.25 | $0.25 | 73048 |
| 2023-07-21 | 0.25 | $0.27 | 117984 |
| 2023-07-20 | 0.25 | $0.27 | 25138 |
| 2023-07-19 | 0.25 | $0.28 | 128832 |
| 2023-07-18 | 0.24 | $0.26 | 35501 |
| 2023-07-17 | 0.24 | $0.26 | 14632 |
| 2023-07-14 | 0.23 | $0.26 | 44232 |
| 2023-07-13 | 0.23 | $0.25 | 103862 |
| 2023-07-12 | 0.23 | $0.24 | 197660 |
| 2023-07-11 | 0.23 | $0.23 | 35380 |
| 2023-07-10 | 0.23 | $0.23 | 32000 |
| 2023-07-07 | 0.23 | $0.23 | 189216 |
| 2023-07-06 | 0.24 | $0.24 | 66325 |
| 2023-07-05 | 0.24 | $0.25 | 60228 |
| 2023-07-03 | 0.24 | $0.24 | 69839 |
| 2023-06-30 | 0.24 | $0.24 | 24000 |
| 2023-06-29 | 0.24 | $0.25 | 20289 |
| 2023-06-28 | 0.25 | $0.23 | 30775 |
| 2023-06-27 | 0.25 | $0.23 | 70011 |
| 2023-06-26 | 0.26 | $0.23 | 19662 |
| 2023-06-23 | 0.26 | $0.23 | 294303 |
| 2023-06-22 | 0.27 | $0.25 | 130732 |
| 2023-06-21 | 0.28 | $0.26 | 169185 |
| 2023-06-20 | 0.28 | $0.27 | 70064 |
| 2023-06-16 | 0.29 | $0.29 | 26200 |
| 2023-06-15 | 0.29 | $0.29 | 99780 |
| 2023-06-14 | 0.29 | $0.29 | 259588 |
| 2023-06-13 | 0.29 | $0.29 | 188817 |
| 2023-06-12 | 0.29 | $0.29 | 174645 |
| 2023-06-09 | 0.29 | $0.29 | 123452 |
| 2023-06-08 | 0.29 | $0.29 | 287108 |
| 2023-06-07 | 0.29 | $0.29 | 726995 |
| 2023-06-06 | 0.29 | $0.28 | 27010 |
| 2023-06-05 | 0.30 | $0.31 | 82417 |
| 2023-06-02 | 0.29 | $0.30 | 72350 |
| 2023-06-01 | 0.29 | $0.29 | 59346 |
| 2023-05-31 | 0.29 | $0.29 | 62265 |
| 2023-05-30 | 0.29 | $0.28 | 54448 |
| 2023-05-26 | 0.29 | $0.29 | 17854 |
| 2023-05-25 | 0.29 | $0.28 | 118400 |
| 2023-05-24 | 0.29 | $0.28 | 103225 |
| 2023-05-23 | 0.30 | $0.29 | 66410 |
| 2023-05-22 | 0.30 | $0.33 | 203955 |
| 2023-05-19 | 0.29 | $0.32 | 193109 |
| 2023-05-18 | 0.29 | $0.30 | 125274 |
| 2023-05-17 | 0.29 | $0.29 | 78571 |
| 2023-05-16 | 0.28 | $0.29 | 75000 |
| 2023-05-15 | 0.28 | $0.30 | 36065 |
| 2023-05-12 | 0.28 | $0.31 | 26000 |
| 2023-05-11 | 0.28 | $0.30 | 83000 |
| 2023-05-10 | 0.27 | $0.29 | 33210 |
| 2023-05-09 | 0.27 | $0.29 | 5300 |
| 2023-05-08 | 0.27 | $0.29 | 105400 |
| 2023-05-05 | 0.27 | $0.30 | 132593 |
| 2023-05-04 | 0.26 | $0.27 | 76795 |
| 2023-05-03 | 0.26 | $0.26 | 5671 |
| 2023-05-02 | 0.27 | $0.27 | 9424 |
| 2023-05-01 | 0.27 | $0.25 | 9707 |
| 2023-04-28 | 0.27 | $0.27 | 23490 |
| 2023-04-27 | 0.28 | $0.28 | 104500 |
| 2023-04-26 | 0.28 | $0.25 | 624581 |
| 2023-04-25 | 0.29 | $0.27 | 33300 |
| 2023-04-24 | 0.29 | $0.28 | 43833 |
| 2023-04-21 | 0.30 | $0.28 | 127375 |
| 2023-04-20 | 0.31 | $0.30 | 24106 |
| 2023-04-19 | 0.31 | $0.30 | 92267 |
| 2023-04-18 | 0.31 | $0.32 | 12120 |
| 2023-04-17 | 0.31 | $0.31 | 54573 |
| 2023-04-14 | 0.31 | $0.33 | 6505 |
| 2023-04-13 | 0.31 | $0.32 | 8100 |
| 2023-04-12 | 0.31 | $0.32 | 135900 |
| 2023-04-11 | 0.31 | $0.33 | 74800 |
| 2023-04-10 | 0.31 | $0.32 | 38251 |
| 2023-04-06 | 0.31 | $0.32 | 8800 |
| 2023-04-05 | 0.30 | $0.32 | 134070 |
| 2023-04-04 | 0.30 | $0.34 | 44950 |
| 2023-04-03 | 0.30 | $0.33 | 45540 |
| 2023-03-31 | 0.29 | $0.32 | 72150 |
| 2023-03-30 | 0.29 | $0.32 | 190331 |
| 2023-03-29 | 0.29 | $0.31 | 24805 |
| 2023-03-28 | 0.29 | $0.31 | 6343 |
| 2023-03-27 | 0.29 | $0.30 | 103775 |
| 2023-03-24 | 0.29 | $0.29 | 33828 |
| 2023-03-23 | 0.30 | $0.29 | 49329 |
| 2023-03-22 | 0.30 | $0.29 | 42928 |
| 2023-03-21 | 0.31 | $0.31 | 70200 |
| 2023-03-20 | 0.31 | $0.30 | 48690 |
| 2023-03-17 | 0.32 | $0.32 | 38880 |
| 2023-03-16 | 0.33 | $0.32 | 38753 |
| 2023-03-15 | 0.33 | $0.32 | 66540 |
| 2023-03-14 | 0.34 | $0.32 | 169743 |
| 2023-03-13 | 0.35 | $0.34 | 143258 |
| 2023-03-10 | 0.35 | $0.34 | 67147 |
| 2023-03-09 | 0.36 | $0.36 | 45200 |
| 2023-03-08 | 0.36 | $0.37 | 41332 |
| 2023-03-07 | 0.36 | $0.37 | 63741 |
| 2023-03-06 | 0.36 | $0.40 | 150926 |
| 2023-03-03 | 0.35 | $0.35 | 10500 |
| 2023-03-02 | 0.35 | $0.35 | 25645 |
| 2023-03-01 | 0.36 | $0.37 | 5100 |
| 2023-02-28 | 0.36 | $0.36 | 35500 |
| 2023-02-27 | 0.36 | $0.36 | 17477 |
| 2023-02-24 | 0.37 | $0.36 | 2050 |
| 2023-02-23 | 0.38 | $0.36 | 120200 |
| 2023-02-22 | 0.38 | $0.36 | 110694 |
| 2023-02-21 | 0.39 | $0.36 | 71747 |
| 2023-02-17 | 0.40 | $0.38 | 19465 |
| 2023-02-16 | 0.41 | $0.37 | 210068 |
| 2023-02-15 | 0.42 | $0.38 | 217481 |
| 2023-02-14 | 0.43 | $0.42 | 12612 |
| 2023-02-13 | 0.44 | $0.42 | 22123 |
| 2023-02-10 | 0.44 | $0.43 | 16204 |
| 2023-02-09 | 0.44 | $0.41 | 22747 |
| 2023-02-08 | 0.45 | $0.43 | 110002 |
| 2023-02-07 | 0.46 | $0.44 | 91134 |
| 2023-02-06 | 0.46 | $0.44 | 36366 |
| 2023-02-03 | 0.47 | $0.47 | 3975 |
| 2023-02-02 | 0.47 | $0.47 | 53250 |
| 2023-02-01 | 0.47 | $0.44 | 70378 |
| 2023-01-31 | 0.48 | $0.46 | 47771 |
| 2023-01-30 | 0.48 | $0.48 | 32213 |
| 2023-01-27 | 0.48 | $0.49 | 12000 |
| 2023-01-26 | 0.48 | $0.48 | 61719 |
| 2023-01-25 | 0.48 | $0.46 | 2620 |
| 2023-01-24 | 0.49 | $0.48 | 2050 |
| 2023-01-23 | 0.49 | $0.49 | 63201 |
| 2023-01-20 | 0.48 | $0.47 | 17686 |
| 2023-01-19 | 0.49 | $0.46 | 22560 |
| 2023-01-18 | 0.49 | $0.48 | 10550 |
| 2023-01-17 | 0.49 | $0.47 | 20823 |
| 2023-01-13 | 0.50 | $0.49 | 2050 |
| 2023-01-12 | 0.50 | $0.48 | 306 |
| 2023-01-11 | 0.50 | $0.48 | 2115 |
| 2023-01-10 | 0.51 | $0.48 | 32080 |
| 2023-01-09 | 0.51 | $0.53 | 3200 |
| 2023-01-06 | 0.50 | $0.51 | 22499 |
| 2023-01-05 | 0.50 | $0.55 | 15285 |
| 2023-01-04 | 0.49 | $0.59 | 31345 |
| 2023-01-03 | 0.47 | $0.52 | 43878 |
| 2022-12-30 | 0.45 | $0.49 | 7913 |
| 2022-12-29 | 0.45 | $0.45 | 22472 |
| 2022-12-28 | 0.45 | $0.45 | 58147 |
| 2022-12-27 | 0.45 | $0.45 | 78939 |
| 2022-12-23 | 0.45 | $0.43 | 10125 |
| 2022-12-22 | 0.45 | $0.43 | 17475 |
| 2022-12-21 | 0.46 | $0.45 | 106407 |
| 2022-12-20 | 0.46 | $0.44 | 73314 |
| 2022-12-19 | 0.47 | $0.48 | 19911 |
| 2022-12-16 | 0.46 | $0.50 | 3099 |
| 2022-12-15 | 0.46 | $0.47 | 98010 |
| 2022-12-14 | 0.46 | $0.48 | 8451 |
| 2022-12-13 | 0.45 | $0.48 | 108742 |
| 2022-12-12 | 0.45 | $0.47 | 31098 |
| 2022-12-09 | 0.45 | $0.44 | 900 |
| 2022-12-08 | 0.45 | $0.43 | 2000 |
| 2022-12-07 | 0.45 | $0.45 | 43300 |
| 2022-12-06 | 0.46 | $0.43 | 13100 |
| 2022-12-05 | 0.46 | $0.46 | 10300 |
| 2022-12-02 | 0.46 | $0.48 | 6275 |
| 2022-12-01 | 0.46 | $0.49 | 138872 |
| 2022-11-30 | 0.46 | $0.50 | 99499 |
| 2022-11-29 | 0.45 | $0.48 | 3520 |
| 2022-11-28 | 0.44 | $0.48 | 10350 |
| 2022-11-25 | 0.44 | $0.50 | 6447 |
| 2022-11-23 | 0.43 | $0.50 | 15504 |
| 2022-11-22 | 0.42 | $0.44 | 7837 |
| 2022-11-21 | 0.41 | $0.42 | 82800 |
| 2022-11-18 | 0.42 | $0.43 | 9575 |
| 2022-11-17 | 0.42 | $0.47 | 350 |
| 2022-11-16 | 0.41 | $0.43 | 2601 |
| 2022-11-15 | 0.42 | $0.46 | 17512 |
| 2022-11-14 | 0.41 | $0.43 | 333230 |
| 2022-11-11 | 0.42 | $0.43 | 32408 |
| 2022-11-10 | 0.42 | $0.43 | 30600 |
| 2022-11-09 | 0.42 | $0.43 | 4000 |
| 2022-11-08 | 0.43 | $0.42 | 22410 |
| 2022-11-07 | 0.43 | $0.42 | 28209 |
| 2022-11-04 | 0.44 | $0.40 | 109414 |
| 2022-11-03 | 0.46 | $0.41 | 32533 |
| 2022-11-02 | 0.48 | $0.42 | 86214 |
| 2022-11-01 | 0.49 | $0.43 | 181422 |
| 2022-10-31 | 0.51 | $0.42 | 65800 |
| 2022-10-28 | 0.53 | $0.44 | 442631 |
| 2022-10-27 | 0.56 | $0.53 | 107902 |
| 2022-10-26 | 0.56 | $0.57 | 75792 |
| 2022-10-25 | 0.56 | $0.58 | 6425 |
| 2022-10-24 | 0.56 | $0.57 | 18645 |
| 2022-10-21 | 0.56 | $0.58 | 22162 |
| 2022-10-20 | 0.56 | $0.59 | 334 |
| 2022-10-19 | 0.55 | $0.59 | 4895 |
| 2022-10-18 | 0.55 | $0.59 | 77431 |
| 2022-10-17 | 0.54 | $0.57 | 12503 |
| 2022-10-14 | 0.54 | $0.56 | 5963 |
| 2022-10-13 | 0.54 | $0.57 | 133882 |
| 2022-10-12 | 0.54 | $0.55 | 16291 |
| 2022-10-11 | 0.54 | $0.52 | 101995 |
| 2022-10-10 | 0.55 | $0.54 | 55349 |
| 2022-10-07 | 0.55 | $0.55 | 32240 |
| 2022-10-06 | 0.56 | $0.60 | 72820 |
| 2022-10-05 | 0.55 | $0.58 | 9649 |
| 2022-10-04 | 0.55 | $0.59 | 70950 |
| 2022-10-03 | 0.55 | $0.57 | 79211 |
| 2022-09-30 | 0.55 | $0.54 | 78950 |
| 2022-09-29 | 0.56 | $0.56 | 5499 |
| 2022-09-28 | 0.56 | $0.56 | 29364 |
| 2022-09-27 | 0.57 | $0.58 | 64260 |
| 2022-09-26 | 0.57 | $0.53 | 31125 |
| 2022-09-23 | 0.59 | $0.54 | 192208 |
| 2022-09-22 | 0.60 | $0.60 | 19530 |
| 2022-09-21 | 0.61 | $0.60 | 122950 |
| 2022-09-20 | 0.61 | $0.60 | 133448 |
| 2022-09-19 | 0.62 | $0.61 | 49063 |
| 2022-09-16 | 0.63 | $0.64 | 3100 |
| 2022-09-15 | 0.63 | $0.62 | 77800 |
| 2022-09-14 | 0.63 | $0.66 | 16903 |
| 2022-09-13 | 0.63 | $0.65 | 49120 |
| 2022-09-12 | 0.63 | $0.65 | 37065 |
| 2022-09-09 | 0.63 | $0.63 | 37957 |
| 2022-09-08 | 0.63 | $0.64 | 29053 |
| 2022-09-07 | 0.63 | $0.62 | 22084 |
| 2022-09-06 | 0.64 | $0.61 | 50187 |
| 2022-09-02 | 0.65 | $0.63 | 42407 |
| 2022-09-01 | 0.66 | $0.64 | 23729 |
| 2022-08-31 | 0.67 | $0.64 | 124760 |
| 2022-08-30 | 0.68 | $0.62 | 32145 |
| 2022-08-29 | 0.70 | $0.63 | 73010 |
| 2022-08-26 | 0.71 | $0.66 | 69800 |
| 2022-08-25 | 0.72 | $0.70 | 500 |
| 2022-08-24 | 0.73 | $0.67 | 295347 |
| 2022-08-23 | 0.74 | $0.67 | 12375 |
| 2022-08-22 | 0.76 | $0.68 | 63306 |
| 2022-08-19 | 0.77 | $0.69 | 35588 |
| 2022-08-18 | 0.79 | $0.73 | 70819 |
| 2022-08-17 | 0.80 | $0.77 | 7280 |
| 2022-08-16 | 0.80 | $0.74 | 35817 |
| 2022-08-15 | 0.81 | $0.78 | 24206 |
| 2022-08-12 | 0.81 | $0.80 | 267158 |
| 2022-08-11 | 0.81 | $0.81 | 58087 |
| 2022-08-10 | 0.80 | $0.78 | 19541 |
| 2022-08-09 | 0.80 | $0.80 | 38930 |
| 2022-08-08 | 0.80 | $0.80 | 16818 |
| 2022-08-05 | 0.80 | $0.80 | 38941 |
| 2022-08-04 | 0.79 | $0.80 | 29299 |
| 2022-08-03 | 0.78 | $0.80 | 40551 |
| 2022-08-02 | 0.77 | $0.72 | 25042 |
| 2022-08-01 | 0.78 | $0.75 | 57595 |
| 2022-07-29 | 0.78 | $0.77 | 103814 |
| 2022-07-28 | 0.78 | $0.89 | 123737 |
| 2022-07-27 | 0.75 | $0.87 | 166830 |
| 2022-07-26 | 0.72 | $0.79 | 5448 |
| 2022-07-25 | 0.70 | $0.78 | 55670 |
| 2022-07-22 | 0.68 | $0.77 | 165700 |
| 2022-07-21 | 0.66 | $0.81 | 161604 |
| 2022-07-20 | 0.63 | $0.75 | 107887 |
| 2022-07-19 | 0.61 | $0.69 | 74531 |
| 2022-07-18 | 0.59 | $0.65 | 71887 |
| 2022-07-15 | 0.58 | $0.59 | 15138 |
| 2022-07-14 | 0.58 | $0.58 | 62950 |
| 2022-07-13 | 0.59 | $0.56 | 130579 |
| 2022-07-12 | 0.60 | $0.57 | 62390 |
| 2022-07-11 | 0.61 | $0.59 | 21660 |
| 2022-07-08 | 0.62 | $0.64 | 11250 |
| 2022-07-07 | 0.61 | $0.65 | 2024 |
| 2022-07-06 | 0.61 | $0.67 | 40185 |
| 2022-07-05 | 0.60 | $0.62 | 23373 |
| 2022-07-01 | 0.60 | $0.62 | 529 |
| 2022-06-30 | 0.60 | $0.58 | 34127 |
| 2022-06-29 | 0.61 | $0.58 | 43239 |
| 2022-06-28 | 0.62 | $0.61 | 28400 |
| 2022-06-27 | 0.63 | $0.64 | 8395 |
| 2022-06-24 | 0.63 | $0.66 | 27300 |
| 2022-06-23 | 0.63 | $0.66 | 49010 |
| 2022-06-22 | 0.63 | $0.63 | 47839 |
| 2022-06-21 | 0.64 | $0.63 | 87200 |
| 2022-06-17 | 0.65 | $0.63 | 36875 |
| 2022-06-16 | 0.65 | $0.63 | 21350 |
| 2022-06-15 | 0.66 | $0.60 | 203876 |
| 2022-06-14 | 0.68 | $0.58 | 109011 |
| 2022-06-13 | 0.71 | $0.61 | 100753 |
| 2022-06-10 | 0.73 | $0.64 | 78535 |
| 2022-06-09 | 0.75 | $0.65 | 157949 |
| 2022-06-08 | 0.77 | $0.68 | 115422 |
| 2022-06-07 | 0.79 | $0.75 | 28022 |
| 2022-06-06 | 0.80 | $0.76 | 50833 |
| 2022-06-03 | 0.80 | $0.77 | 37521 |
| 2022-06-02 | 0.81 | $0.77 | 27720 |
| 2022-06-01 | 0.81 | $0.77 | 61120 |
| 2022-05-31 | 0.82 | $0.82 | 6100 |
| 2022-05-27 | 0.81 | $0.77 | 7500 |
| 2022-05-26 | 0.82 | $0.79 | 56100 |
| 2022-05-25 | 0.82 | $0.80 | 5271 |
| 2022-05-24 | 0.82 | $0.88 | 2240 |
| 2022-05-23 | 0.80 | $0.94 | 229900 |
| 2022-05-20 | 0.77 | $0.83 | 37200 |
| 2022-05-19 | 0.76 | $0.79 | 68900 |
| 2022-05-18 | 0.75 | $0.77 | 29000 |
| 2022-05-17 | 0.75 | $0.81 | 30400 |
| 2022-05-16 | 0.73 | $0.79 | 21200 |
| 2022-05-13 | 0.72 | $0.77 | 36021 |
| 2022-05-12 | 0.71 | $0.71 | 61436 |
| 2022-05-11 | 0.71 | $0.74 | 52945 |
| 2022-05-10 | 0.70 | $0.77 | 389064 |
| 2022-05-09 | 0.69 | $0.81 | 192762 |
| 2022-05-06 | 0.67 | $0.72 | 30367 |
| 2022-05-05 | 0.66 | $0.72 | 128450 |
| 2022-05-04 | 0.65 | $0.66 | 102059 |
| 2022-05-03 | 0.65 | $0.66 | 14125 |
| 2022-05-02 | 0.66 | $0.64 | 58265 |
| 2022-04-29 | 0.67 | $0.68 | 75811 |
| 2022-04-28 | 0.67 | $0.67 | 52549 |
| 2022-04-27 | 0.67 | $0.67 | 16405 |
| 2022-04-26 | 0.68 | $0.64 | 363795 |
| 2022-04-25 | 0.69 | $0.64 | 6600 |
| 2022-04-22 | 0.70 | $0.70 | 13295 |
| 2022-04-21 | 0.71 | $0.78 | 4505 |
| 2022-04-20 | 0.70 | $0.77 | 98800 |
| 2022-04-19 | 0.69 | $0.71 | 32600 |
| 2022-04-18 | 0.69 | $0.68 | 38800 |
| 2022-04-14 | 0.69 | $0.70 | 85300 |
| 2022-04-13 | 0.70 | $0.71 | 82300 |
| 2022-04-12 | 0.70 | $0.69 | 142500 |
| 2022-04-11 | 0.71 | $0.72 | 64300 |
| 2022-04-08 | 0.71 | $0.73 | 200 |
| 2022-04-07 | 0.71 | $0.73 | 6240 |
| 2022-04-06 | 0.72 | $0.73 | 94000 |
| 2022-04-05 | 0.72 | $0.73 | 94754 |
| 2022-04-04 | 0.72 | $0.80 | 116400 |
| 2022-04-01 | 0.71 | $0.73 | 150 |
| 2022-03-31 | 0.71 | $0.73 | 109062 |
| 2022-03-30 | 0.72 | $0.78 | 110982 |
| 2022-03-29 | 0.71 | $0.72 | 113202 |
| 2022-03-28 | 0.72 | $0.70 | 189421 |
| 2022-03-25 | 0.73 | $0.77 | 71252 |
| 2022-03-24 | 0.73 | $0.79 | 114336 |
| 2022-03-23 | 0.72 | $0.86 | 256655 |
| 2022-03-22 | 0.70 | $0.73 | 7136 |
| 2022-03-21 | 0.71 | $0.72 | 24500 |
| 2022-03-18 | 0.71 | $0.66 | 1600 |
| 2022-03-17 | 0.74 | $0.70 | 859 |
| 2022-03-16 | 0.76 | $0.72 | 127700 |
| 2022-03-15 | 0.77 | $0.70 | 69234 |
| 2022-03-14 | 0.80 | $0.75 | 7484 |
| 2022-03-11 | 0.82 | $0.76 | 20615 |
| 2022-03-10 | 0.84 | $0.81 | 10989 |
| 2022-03-09 | 0.85 | $0.82 | 14274 |
| 2022-03-08 | 0.87 | $0.75 | 5270 |
| 2022-03-07 | 0.90 | $0.75 | 77858 |
| 2022-03-04 | 0.94 | $0.81 | 87774 |
| 2022-03-03 | 0.97 | $0.93 | 23173 |
| 2022-03-02 | 0.98 | $0.94 | 88600 |
| 2022-03-01 | 0.99 | $0.93 | 2150 |
| 2022-02-28 | 1.00 | $0.93 | 68299 |
| 2022-02-25 | 1.02 | $0.90 | 23219 |
| 2022-02-24 | 1.04 | $0.86 | 454100 |
| 2022-02-23 | 1.08 | $0.93 | 76698 |
| 2022-02-22 | 1.11 | $0.87 | 254119 |
| 2022-02-18 | 1.15 | $0.99 | 76081 |
| 2022-02-17 | 1.18 | $1.01 | 122500 |
| 2022-02-16 | 1.21 | $1.07 | 52400 |
| 2022-02-15 | 1.22 | $1.10 | 2777 |
| 2022-02-14 | 1.24 | $1.10 | 19525 |
| 2022-02-11 | 1.25 | $1.15 | 4283 |
| 2022-02-10 | 1.26 | $1.24 | 55303 |
| 2022-02-09 | 1.24 | $1.21 | 8914 |
| 2022-02-08 | 1.23 | $1.15 | 110500 |
| 2022-02-07 | 1.23 | $1.19 | 215200 |
| 2022-02-04 | 1.23 | $1.24 | 117800 |
| 2022-02-03 | 1.20 | $1.10 | 26907 |
| 2022-02-02 | 1.21 | $1.28 | 40990 |
| 2022-02-01 | 1.17 | $1.18 | 30825 |
| 2022-01-31 | 1.15 | $1.00 | 3500 |
| 2022-01-28 | 1.16 | $0.97 | 91900 |
| 2022-01-27 | 1.19 | $0.99 | 672919 |
| 2022-01-26 | 1.20 | $1.06 | 136191 |
| 2022-01-25 | 1.21 | $1.06 | 155779 |
| 2022-01-24 | 1.22 | $1.06 | 299471 |
| 2022-01-21 | 1.22 | $1.17 | 62101 |
| 2022-01-20 | 1.20 | $1.38 | 858391 |
| 2022-01-19 | 1.13 | $1.74 | 1.2M |
| 2022-01-18 | 0.98 | $1.40 | 694547 |
| 2022-01-14 | 0.87 | $1.07 | 343186 |
| 2022-01-13 | 0.81 | $1.13 | 816463 |
| 2022-01-12 | 0.72 | $0.90 | 682559 |
| 2022-01-11 | 0.68 | $0.78 | 21231 |
| 2022-01-10 | 0.65 | $0.78 | 240085 |
| 2022-01-07 | 0.61 | $0.69 | 45656 |
| 2022-01-06 | 0.59 | $0.64 | 48934 |
| 2022-01-05 | 0.57 | $0.70 | 421094 |
| 2022-01-04 | 0.54 | $0.60 | 532147 |
| 2022-01-03 | 0.52 | $0.52 | 43525 |
| 2021-12-31 | 0.52 | $0.51 | 54200 |
| 2021-12-30 | 0.52 | $0.51 | 118300 |
| 2021-12-29 | 0.52 | $0.52 | 54200 |
| 2021-12-28 | 0.52 | $0.50 | 20900 |
| 2021-12-27 | 0.52 | $0.50 | 63000 |
| 2021-12-23 | 0.52 | $0.49 | 1500 |
| 2021-12-22 | 0.52 | $0.50 | 26400 |
| 2021-12-21 | 0.52 | $0.50 | 73100 |
| 2021-12-20 | 0.52 | $0.51 | 24300 |
| 2021-12-17 | 0.52 | $0.52 | 35700 |
| 2021-12-16 | 0.51 | $0.52 | 70200 |
| 2021-12-15 | 0.50 | $0.52 | 34900 |
| 2021-12-14 | 0.50 | $0.50 | 101000 |
| 2021-12-13 | 0.49 | $0.52 | 1.8M |
| 2021-12-10 | 0.48 | $0.47 | 1.5M |
| 2021-12-09 | 0.48 | $0.47 | 15600 |
| 2021-12-08 | 0.48 | $0.48 | 25700 |
| 2021-12-07 | 0.47 | $0.46 | 66800 |
| 2021-12-06 | 0.47 | $0.45 | 216700 |
| 2021-12-03 | 0.48 | $0.50 | 663900 |
| 2021-12-02 | 0.47 | $0.47 | 138100 |
| 2021-12-01 | 0.46 | $0.43 | 88100 |
| 2021-11-30 | 0.46 | $0.45 | 82000 |
| 2021-11-29 | 0.46 | $0.46 | 344600 |
| 2021-11-26 | 0.46 | $0.46 | 431000 |
| 2021-11-24 | 0.46 | $0.55 | 698000 |
| 2021-11-23 | 0.43 | $0.46 | 293300 |
| 2021-11-22 | 0.42 | $0.47 | 747600 |
| 2021-11-19 | 0.41 | $0.39 | 23200 |
| 2021-11-18 | 0.41 | $0.42 | 84800 |
| 2021-11-17 | 0.40 | $0.42 | 50400 |
| 2021-11-16 | 0.40 | $0.42 | 167000 |
| 2021-11-15 | 0.39 | $0.42 | 159700 |
| 2021-11-12 | 0.38 | $0.43 | 1.1M |
| 2021-11-11 | 0.37 | $0.37 | 80200 |
| 2021-11-10 | 0.37 | $0.37 | 144600 |
| 2021-11-09 | 0.37 | $0.39 | 99200 |
| 2021-11-08 | 0.36 | $0.36 | 188100 |
| 2021-11-05 | 0.36 | $0.35 | 41400 |
| 2021-11-04 | 0.36 | $0.37 | 71300 |
| 2021-11-03 | 0.36 | $0.37 | 51200 |
| 2021-11-02 | 0.36 | $0.37 | 19900 |
| 2021-11-01 | 0.36 | $0.36 | 44000 |
| 2021-10-29 | 0.35 | $0.37 | 96600 |
| 2021-10-28 | 0.35 | $0.36 | 26400 |
| 2021-10-27 | 0.35 | $0.37 | 62500 |
| 2021-10-26 | 0.34 | $0.37 | 432600 |
| 2021-10-25 | 0.33 | $0.38 | 67700 |
| 2021-10-22 | 0.32 | $0.37 | 112900 |
| 2021-10-21 | 0.32 | $0.38 | 319100 |
| 2021-10-20 | 0.30 | $0.34 | 113500 |
| 2021-10-19 | 0.30 | $0.33 | 107200 |
| 2021-10-18 | 0.29 | $0.32 | 39500 |
| 2021-10-15 | 0.29 | $0.30 | 230900 |
| 2021-10-14 | 0.29 | $0.30 | 177700 |
| 2021-10-13 | 0.29 | $0.30 | 64700 |
| 2021-10-12 | 0.29 | $0.30 | 21400 |
| 2021-10-11 | 0.29 | $0.30 | 77100 |
| 2021-10-08 | 0.29 | $0.29 | 288200 |
| 2021-10-07 | 0.29 | $0.29 | 43600 |
| 2021-10-06 | 0.29 | $0.27 | 88500 |
| 2021-10-05 | 0.30 | $0.29 | 165600 |
| 2021-10-04 | 0.30 | $0.30 | 19900 |
| 2021-10-01 | 0.31 | $0.29 | 16300 |
| 2021-09-30 | 0.31 | $0.30 | 122500 |
| 2021-09-29 | 0.32 | $0.29 | 199200 |
| 2021-09-28 | 0.33 | $0.30 | 194400 |
| 2021-09-27 | 0.34 | $0.32 | 1600 |
| 2021-09-24 | 0.34 | $0.32 | 71400 |
| 2021-09-23 | 0.34 | $0.35 | 132100 |
| 2021-09-22 | 0.34 | $0.32 | 111100 |
| 2021-09-21 | 0.35 | $0.33 | 142200 |
| 2021-09-20 | 0.36 | $0.33 | 221700 |
| 2021-09-17 | 0.36 | $0.35 | 62700 |
| 2021-09-16 | 0.36 | $0.35 | 35000 |
| 2021-09-15 | 0.37 | $0.36 | 90300 |
| 2021-09-14 | 0.37 | $0.37 | 40500 |
| 2021-09-13 | 0.37 | $0.37 | 14000 |
| 2021-09-10 | 0.37 | $0.36 | 12300 |
| 2021-09-09 | 0.37 | $0.37 | 28000 |
| 2021-09-08 | 0.37 | $0.37 | 17700 |
| 2021-09-07 | 0.37 | $0.38 | 85800 |
| 2021-09-03 | 0.37 | $0.39 | 41800 |
| 2021-09-02 | 0.37 | $0.39 | 70200 |
| 2021-09-01 | 0.36 | $0.37 | 46200 |
| 2021-08-31 | 0.36 | $0.36 | 86400 |
| 2021-08-30 | 0.36 | $0.37 | 52000 |
| 2021-08-27 | 0.36 | $0.37 | 100500 |
| 2021-08-26 | 0.36 | $0.35 | 183000 |
| 2021-08-25 | 0.36 | $0.36 | 150200 |
| 2021-08-24 | 0.36 | $0.35 | 59700 |
| 2021-08-23 | 0.37 | $0.36 | 162100 |
| 2021-08-20 | 0.37 | $0.37 | 120500 |
| 2021-08-19 | 0.37 | $0.37 | 86900 |
| 2021-08-18 | 0.37 | $0.36 | 19200 |
| 2021-08-17 | 0.37 | $0.37 | 28700 |
| 2021-08-16 | 0.37 | $0.37 | 47100 |
| 2021-08-13 | 0.37 | $0.40 | 19000 |
| 2021-08-12 | 0.37 | $0.39 | 7500 |
| 2021-08-11 | 0.36 | $0.38 | 34900 |
| 2021-08-10 | 0.36 | $0.40 | 30400 |
| 2021-08-09 | 0.35 | $0.40 | 112900 |
| 2021-08-06 | 0.34 | $0.37 | 118700 |
| 2021-08-05 | 0.34 | $0.37 | 108600 |
| 2021-08-04 | 0.33 | $0.33 | 292000 |
| 2021-08-03 | 0.34 | $0.34 | 55600 |
| 2021-08-02 | 0.34 | $0.34 | 28300 |
| 2021-07-30 | 0.34 | $0.34 | 11000 |
| 2021-07-29 | 0.34 | $0.34 | 136900 |
| 2021-07-28 | 0.34 | $0.36 | 451500 |
| 2021-07-27 | 0.34 | $0.36 | 28200 |
| 2021-07-26 | 0.34 | $0.36 | 15300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-24
Close Price
$0.09
Vol: 2125
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.30
Maximum
1.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.09 | $0.09 | 2125 |
| 2026-07-23 | 0.09 | $0.09 | 215000 |
| 2026-07-22 | 0.10 | $0.10 | 242100 |
| 2026-07-21 | 0.10 | $0.10 | 1.2M |
| 2026-07-20 | 0.10 | $0.10 | 298839 |
| 2026-07-17 | 0.10 | $0.10 | 145529 |
| 2026-07-16 | 0.10 | $0.11 | 170700 |
| 2026-07-15 | 0.11 | $0.10 | 1.0M |
| 2026-07-14 | 0.11 | $0.11 | 102023 |
| 2026-07-13 | 0.11 | $0.11 | 243724 |
| 2026-07-10 | 0.11 | $0.12 | 386100 |
| 2026-07-09 | 0.11 | $0.11 | 75908 |
| 2026-07-08 | 0.11 | $0.10 | 172525 |
| 2026-07-07 | 0.11 | $0.12 | 222809 |
| 2026-07-06 | 0.11 | $0.12 | 200503 |
| 2026-07-02 | 0.11 | $0.12 | 322608 |
| 2026-07-01 | 0.11 | $0.11 | 112400 |
| 2026-06-30 | 0.11 | $0.11 | 253400 |
| 2026-06-29 | 0.11 | $0.11 | 154700 |
| 2026-06-26 | 0.11 | $0.11 | 314900 |
| 2026-06-25 | 0.12 | $0.11 | 370700 |
| 2026-06-24 | 0.12 | $0.11 | 468700 |
| 2026-06-23 | 0.12 | $0.12 | 460738 |
| 2026-06-22 | 0.12 | $0.12 | 785238 |
| 2026-06-18 | 0.13 | $0.12 | 607800 |
| 2026-06-17 | 0.13 | $0.13 | 500902 |
| 2026-06-16 | 0.13 | $0.13 | 545800 |
| 2026-06-15 | 0.13 | $0.13 | 415835 |
| 2026-06-12 | 0.13 | $0.13 | 292011 |
| 2026-06-11 | 0.13 | $0.13 | 533648 |
| 2026-06-10 | 0.13 | $0.12 | 308748 |
| 2026-06-09 | 0.13 | $0.13 | 240144 |
| 2026-06-08 | 0.14 | $0.14 | 215638 |
| 2026-06-05 | 0.13 | $0.14 | 374700 |
| 2026-06-04 | 0.13 | $0.14 | 755646 |
| 2026-06-03 | 0.13 | $0.15 | 845000 |
| 2026-06-02 | 0.12 | $0.13 | 958200 |
| 2026-06-01 | 0.12 | $0.12 | 668813 |
| 2026-05-29 | 0.11 | $0.12 | 503200 |
| 2026-05-28 | 0.11 | $0.11 | 327400 |
| 2026-05-27 | 0.11 | $0.11 | 473100 |
| 2026-05-26 | 0.11 | $0.11 | 505400 |
| 2026-05-22 | 0.11 | $0.11 | 710131 |
| 2026-05-21 | 0.11 | $0.11 | 469225 |
| 2026-05-20 | 0.12 | $0.12 | 284400 |
| 2026-05-19 | 0.12 | $0.11 | 117135 |
| 2026-05-18 | 0.12 | $0.11 | 265000 |
| 2026-05-15 | 0.12 | $0.11 | 566100 |
| 2026-05-14 | 0.12 | $0.12 | 324500 |
| 2026-05-13 | 0.12 | $0.12 | 253300 |
| 2026-05-12 | 0.12 | $0.12 | 457340 |
| 2026-05-11 | 0.12 | $0.12 | 626100 |
| 2026-05-08 | 0.12 | $0.11 | 390600 |
| 2026-05-07 | 0.12 | $0.12 | 538900 |
| 2026-05-06 | 0.12 | $0.12 | 685300 |
| 2026-05-05 | 0.12 | $0.12 | 644400 |
| 2026-05-04 | 0.12 | $0.12 | 894509 |
| 2026-05-01 | 0.12 | $0.12 | 185300 |
| 2026-04-30 | 0.12 | $0.12 | 521410 |
| 2026-04-29 | 0.12 | $0.11 | 139000 |
| 2026-04-28 | 0.12 | $0.12 | 266401 |
| 2026-04-27 | 0.12 | $0.12 | 361234 |
| 2026-04-24 | 0.12 | $0.11 | 392100 |
| 2026-04-23 | 0.12 | $0.11 | 11001 |
| 2026-04-22 | 0.12 | $0.12 | 471209 |
| 2026-04-21 | 0.12 | $0.12 | 109200 |
| 2026-04-20 | 0.12 | $0.11 | 138400 |
| 2026-04-17 | 0.12 | $0.12 | 2.2M |
| 2026-04-16 | 0.11 | $0.12 | 685600 |
| 2026-04-15 | 0.11 | $0.11 | 244700 |
| 2026-04-14 | 0.11 | $0.11 | 636400 |
| 2026-04-13 | 0.11 | $0.11 | 228700 |
| 2026-04-10 | 0.11 | $0.11 | 163940 |
| 2026-04-09 | 0.11 | $0.11 | 139030 |
| 2026-04-08 | 0.11 | $0.11 | 178600 |
| 2026-04-07 | 0.11 | $0.11 | 61500 |
| 2026-04-06 | 0.11 | $0.10 | 349200 |
| 2026-04-02 | 0.11 | $0.11 | 96526 |
| 2026-04-01 | 0.11 | $0.11 | 96526 |
| 2026-03-31 | 0.11 | $0.12 | 96526 |
| 2026-03-30 | 0.10 | $0.10 | 260400 |
| 2026-03-27 | 0.10 | $0.10 | 117901 |
| 2026-03-26 | 0.10 | $0.10 | 40725 |
| 2026-03-25 | 0.10 | $0.11 | 92443 |
| 2026-03-24 | 0.10 | $0.10 | 276400 |
| 2026-03-23 | 0.10 | $0.11 | 405917 |
| 2026-03-20 | 0.10 | $0.10 | 114900 |
| 2026-03-19 | 0.10 | $0.10 | 719100 |
| 2026-03-18 | 0.10 | $0.10 | 211400 |
| 2026-03-17 | 0.10 | $0.10 | 97700 |
| 2026-03-16 | 0.10 | $0.10 | 1.3M |
| 2026-03-13 | 0.10 | $0.10 | 235105 |
| 2026-03-12 | 0.10 | $0.11 | 138619 |
| 2026-03-11 | 0.10 | $0.11 | 137909 |
| 2026-03-10 | 0.10 | $0.10 | 142800 |
| 2026-03-09 | 0.10 | $0.10 | 478000 |
| 2026-03-06 | 0.10 | $0.10 | 181800 |
| 2026-03-05 | 0.10 | $0.11 | 1.3M |
| 2026-03-04 | 0.10 | $0.10 | 313800 |
| 2026-03-03 | 0.10 | $0.10 | 63333 |
| 2026-03-02 | 0.10 | $0.10 | 118711 |
| 2026-02-27 | 0.10 | $0.11 | 194432 |
| 2026-02-26 | 0.10 | $0.11 | 658900 |
| 2026-02-25 | 0.10 | $0.10 | 616900 |
| 2026-02-24 | 0.09 | $0.09 | 585500 |
| 2026-02-23 | 0.10 | $0.10 | 310700 |
| 2026-02-20 | 0.10 | $0.10 | 204900 |
| 2026-02-19 | 0.10 | $0.10 | 143600 |
| 2026-02-18 | 0.10 | $0.10 | 285008 |
| 2026-02-17 | 0.10 | $0.10 | 602600 |
| 2026-02-13 | 0.10 | $0.10 | 293900 |
| 2026-02-12 | 0.10 | $0.10 | 469300 |
| 2026-02-11 | 0.10 | $0.11 | 105000 |
| 2026-02-10 | 0.11 | $0.11 | 83700 |
| 2026-02-09 | 0.11 | $0.10 | 351900 |
| 2026-02-06 | 0.11 | $0.11 | 64600 |
| 2026-02-05 | 0.11 | $0.10 | 53238 |
| 2026-02-04 | 0.11 | $0.11 | 346306 |
| 2026-02-03 | 0.11 | $0.11 | 166400 |
| 2026-02-02 | 0.12 | $0.11 | 487012 |
| 2026-01-30 | 0.12 | $0.11 | 1.1M |
| 2026-01-29 | 0.12 | $0.12 | 106209 |
| 2026-01-28 | 0.12 | $0.12 | 118517 |
| 2026-01-27 | 0.13 | $0.12 | 228200 |
| 2026-01-26 | 0.13 | $0.12 | 281546 |
| 2026-01-23 | 0.13 | $0.13 | 695700 |
| 2026-01-22 | 0.13 | $0.12 | 577201 |
| 2026-01-21 | 0.13 | $0.12 | 391200 |
| 2026-01-20 | 0.13 | $0.13 | 556600 |
| 2026-01-16 | 0.13 | $0.13 | 396435 |
| 2026-01-15 | 0.13 | $0.12 | 231119 |
| 2026-01-14 | 0.13 | $0.13 | 127900 |
| 2026-01-13 | 0.13 | $0.13 | 304500 |
| 2026-01-12 | 0.12 | $0.13 | 267700 |
| 2026-01-09 | 0.12 | $0.12 | 311900 |
| 2026-01-08 | 0.12 | $0.12 | 77810 |
| 2026-01-07 | 0.12 | $0.12 | 384007 |
| 2026-01-06 | 0.12 | $0.12 | 130633 |
| 2026-01-05 | 0.12 | $0.12 | 196200 |
| 2026-01-02 | 0.12 | $0.12 | 198401 |
| 2025-12-31 | 0.12 | $0.11 | 952100 |
| 2025-12-30 | 0.12 | $0.13 | 384100 |
| 2025-12-29 | 0.12 | $0.12 | 457400 |
| 2025-12-26 | 0.12 | $0.12 | 286001 |
| 2025-12-24 | 0.12 | $0.12 | 84600 |
| 2025-12-23 | 0.12 | $0.12 | 312228 |
| 2025-12-22 | 0.11 | $0.12 | 508200 |
| 2025-12-19 | 0.11 | $0.11 | 89100 |
| 2025-12-18 | 0.11 | $0.11 | 114231 |
| 2025-12-17 | 0.12 | $0.11 | 320600 |
| 2025-12-16 | 0.12 | $0.11 | 441627 |
| 2025-12-15 | 0.12 | $0.12 | 221100 |
| 2025-12-12 | 0.13 | $0.13 | 315000 |
| 2025-12-11 | 0.12 | $0.13 | 293400 |
| 2025-12-10 | 0.12 | $0.14 | 244900 |
| 2025-12-09 | 0.12 | $0.13 | 204402 |
| 2025-12-08 | 0.12 | $0.12 | 199734 |
| 2025-12-05 | 0.12 | $0.12 | 213900 |
| 2025-12-04 | 0.12 | $0.12 | 54100 |
| 2025-12-03 | 0.11 | $0.12 | 425800 |
| 2025-12-02 | 0.11 | $0.12 | 388925 |
| 2025-12-01 | 0.11 | $0.12 | 217400 |
| 2025-11-28 | 0.11 | $0.12 | 341713 |
| 2025-11-26 | 0.11 | $0.12 | 76300 |
| 2025-11-25 | 0.11 | $0.12 | 353900 |
| 2025-11-24 | 0.11 | $0.11 | 359000 |
| 2025-11-21 | 0.11 | $0.12 | 66650 |
| 2025-11-20 | 0.11 | $0.11 | 421700 |
| 2025-11-19 | 0.12 | $0.12 | 70237 |
| 2025-11-18 | 0.12 | $0.12 | 268000 |
| 2025-11-17 | 0.12 | $0.12 | 178300 |
| 2025-11-14 | 0.12 | $0.12 | 546332 |
| 2025-11-13 | 0.12 | $0.12 | 394400 |
| 2025-11-12 | 0.13 | $0.12 | 2.1M |
| 2025-11-11 | 0.13 | $0.14 | 307900 |
| 2025-11-10 | 0.13 | $0.12 | 634800 |
| 2025-11-07 | 0.13 | $0.13 | 481920 |
| 2025-11-06 | 0.13 | $0.13 | 280107 |
| 2025-11-05 | 0.13 | $0.13 | 424840 |
| 2025-11-04 | 0.13 | $0.13 | 211300 |
| 2025-11-03 | 0.13 | $0.13 | 363627 |
| 2025-10-31 | 0.13 | $0.13 | 233600 |
| 2025-10-30 | 0.14 | $0.13 | 1.8M |
| 2025-10-29 | 0.14 | $0.13 | 204900 |
| 2025-10-28 | 0.14 | $0.13 | 298644 |
| 2025-10-27 | 0.14 | $0.14 | 357040 |
| 2025-10-24 | 0.14 | $0.14 | 427800 |
| 2025-10-23 | 0.14 | $0.13 | 479310 |
| 2025-10-22 | 0.14 | $0.14 | 507200 |
| 2025-10-21 | 0.15 | $0.14 | 731122 |
| 2025-10-20 | 0.15 | $0.14 | 406200 |
| 2025-10-17 | 0.15 | $0.14 | 294448 |
| 2025-10-16 | 0.15 | $0.15 | 413424 |
| 2025-10-15 | 0.15 | $0.16 | 520643 |
| 2025-10-14 | 0.15 | $0.14 | 615821 |
| 2025-10-13 | 0.15 | $0.15 | 475200 |
| 2025-10-10 | 0.15 | $0.16 | 694600 |
| 2025-10-09 | 0.15 | $0.17 | 845120 |
| 2025-10-08 | 0.14 | $0.15 | 972900 |
| 2025-10-07 | 0.14 | $0.15 | 1.1M |
| 2025-10-06 | 0.14 | $0.15 | 235127 |
| 2025-10-03 | 0.14 | $0.13 | 347405 |
| 2025-10-02 | 0.14 | $0.13 | 505500 |
| 2025-10-01 | 0.14 | $0.13 | 362911 |
| 2025-09-30 | 0.14 | $0.14 | 507243 |
| 2025-09-29 | 0.14 | $0.14 | 199700 |
| 2025-09-26 | 0.14 | $0.14 | 147200 |
| 2025-09-25 | 0.14 | $0.15 | 395033 |
| 2025-09-24 | 0.14 | $0.14 | 496000 |
| 2025-09-23 | 0.14 | $0.14 | 141500 |
| 2025-09-22 | 0.14 | $0.14 | 394121 |
| 2025-09-19 | 0.14 | $0.14 | 456600 |
| 2025-09-18 | 0.14 | $0.13 | 146936 |
| 2025-09-17 | 0.14 | $0.14 | 274112 |
| 2025-09-16 | 0.14 | $0.14 | 215424 |
| 2025-09-15 | 0.14 | $0.14 | 376000 |
| 2025-09-12 | 0.14 | $0.14 | 142826 |
| 2025-09-11 | 0.14 | $0.13 | 171000 |
| 2025-09-10 | 0.14 | $0.13 | 624200 |
| 2025-09-09 | 0.14 | $0.14 | 415400 |
| 2025-09-08 | 0.14 | $0.15 | 467100 |
| 2025-09-05 | 0.14 | $0.15 | 103848 |
| 2025-09-04 | 0.14 | $0.14 | 83700 |
| 2025-09-03 | 0.14 | $0.14 | 117000 |
| 2025-09-02 | 0.13 | $0.14 | 426046 |
| 2025-08-29 | 0.13 | $0.14 | 89732 |
| 2025-08-28 | 0.13 | $0.13 | 825824 |
| 2025-08-27 | 0.13 | $0.14 | 224300 |
| 2025-08-26 | 0.13 | $0.13 | 158213 |
| 2025-08-25 | 0.13 | $0.13 | 152400 |
| 2025-08-22 | 0.13 | $0.13 | 190500 |
| 2025-08-21 | 0.13 | $0.13 | 116734 |
| 2025-08-20 | 0.13 | $0.13 | 224400 |
| 2025-08-19 | 0.13 | $0.13 | 546500 |
| 2025-08-18 | 0.13 | $0.13 | 499300 |
| 2025-08-15 | 0.13 | $0.14 | 447925 |
| 2025-08-14 | 0.13 | $0.13 | 198728 |
| 2025-08-13 | 0.13 | $0.13 | 579248 |
| 2025-08-12 | 0.13 | $0.13 | 585608 |
| 2025-08-11 | 0.13 | $0.14 | 652910 |
| 2025-08-08 | 0.13 | $0.13 | 233400 |
| 2025-08-07 | 0.13 | $0.13 | 315000 |
| 2025-08-06 | 0.13 | $0.13 | 279800 |
| 2025-08-05 | 0.14 | $0.13 | 279300 |
| 2025-08-04 | 0.14 | $0.14 | 337733 |
| 2025-08-01 | 0.14 | $0.14 | 252311 |
| 2025-07-31 | 0.14 | $0.13 | 660100 |
| 2025-07-30 | 0.14 | $0.14 | 1.0M |
| 2025-07-29 | 0.15 | $0.13 | 925800 |
| 2025-07-28 | 0.15 | $0.14 | 1.4M |
| 2025-07-25 | 0.15 | $0.16 | 635314 |
| 2025-07-24 | 0.15 | $0.16 | 1.0M |
| 2025-07-23 | 0.15 | $0.15 | 565329 |
| 2025-07-22 | 0.15 | $0.15 | 465300 |
| 2025-07-21 | 0.15 | $0.17 | 797600 |
| 2025-07-18 | 0.14 | $0.15 | 508900 |
| 2025-07-17 | 0.14 | $0.15 | 619235 |
| 2025-07-16 | 0.14 | $0.14 | 138600 |
| 2025-07-15 | 0.13 | $0.14 | 53600 |
| 2025-07-14 | 0.13 | $0.13 | 160546 |
| 2025-07-11 | 0.14 | $0.15 | 199254 |
| 2025-07-10 | 0.13 | $0.13 | 463811 |
| 2025-07-09 | 0.13 | $0.14 | 227000 |
| 2025-07-08 | 0.13 | $0.13 | 159108 |
| 2025-07-07 | 0.13 | $0.14 | 166027 |
| 2025-07-03 | 0.13 | $0.14 | 195502 |
| 2025-07-02 | 0.13 | $0.14 | 57600 |
| 2025-07-01 | 0.13 | $0.14 | 124249 |
| 2025-06-30 | 0.13 | $0.12 | 428707 |
| 2025-06-27 | 0.13 | $0.14 | 347715 |
| 2025-06-26 | 0.14 | $0.14 | 151100 |
| 2025-06-25 | 0.14 | $0.13 | 341706 |
| 2025-06-24 | 0.14 | $0.13 | 119000 |
| 2025-06-23 | 0.15 | $0.13 | 308100 |
| 2025-06-20 | 0.15 | $0.14 | 107900 |
| 2025-06-18 | 0.15 | $0.15 | 125633 |
| 2025-06-17 | 0.15 | $0.15 | 50600 |
| 2025-06-16 | 0.16 | $0.16 | 45549 |
| 2025-06-13 | 0.16 | $0.15 | 117535 |
| 2025-06-12 | 0.16 | $0.17 | 102409 |
| 2025-06-11 | 0.16 | $0.16 | 50900 |
| 2025-06-10 | 0.15 | $0.15 | 23800 |
| 2025-06-09 | 0.16 | $0.16 | 62216 |
| 2025-06-06 | 0.15 | $0.17 | 152600 |
| 2025-06-05 | 0.15 | $0.17 | 126200 |
| 2025-06-04 | 0.14 | $0.15 | 11300 |
| 2025-06-03 | 0.14 | $0.14 | 37200 |
| 2025-06-02 | 0.15 | $0.14 | 28647 |
| 2025-05-30 | 0.15 | $0.14 | 164900 |
| 2025-05-29 | 0.15 | $0.15 | 205000 |
| 2025-05-28 | 0.15 | $0.15 | 392000 |
| 2025-05-27 | 0.15 | $0.16 | 178400 |
| 2025-05-23 | 0.15 | $0.17 | 49116 |
| 2025-05-22 | 0.15 | $0.14 | 132410 |
| 2025-05-21 | 0.15 | $0.14 | 138500 |
| 2025-05-20 | 0.15 | $0.15 | 82400 |
| 2025-05-19 | 0.15 | $0.15 | 67700 |
| 2025-05-16 | 0.15 | $0.17 | 269900 |
| 2025-05-15 | 0.15 | $0.14 | 44700 |
| 2025-05-14 | 0.15 | $0.15 | 171730 |
| 2025-05-13 | 0.15 | $0.15 | 30100 |
| 2025-05-12 | 0.15 | $0.14 | 20000 |
| 2025-05-09 | 0.16 | $0.15 | 32709 |
| 2025-05-08 | 0.16 | $0.16 | 74000 |
| 2025-05-07 | 0.16 | $0.14 | 16500 |
| 2025-05-06 | 0.17 | $0.14 | 54118 |
| 2025-05-05 | 0.18 | $0.15 | 146546 |
| 2025-05-02 | 0.18 | $0.18 | 42415 |
| 2025-05-01 | 0.18 | $0.18 | 71500 |
| 2025-04-30 | 0.18 | $0.18 | 40508 |
| 2025-04-29 | 0.18 | $0.16 | 29736 |
| 2025-04-28 | 0.18 | $0.18 | 25055 |
| 2025-04-25 | 0.18 | $0.19 | 109800 |
| 2025-04-24 | 0.17 | $0.18 | 249741 |
| 2025-04-23 | 0.17 | $0.18 | 793100 |
| 2025-04-22 | 0.16 | $0.18 | 252900 |
| 2025-04-21 | 0.15 | $0.18 | 159400 |
| 2025-04-17 | 0.14 | $0.18 | 253600 |
| 2025-04-16 | 0.13 | $0.15 | 55000 |
| 2025-04-15 | 0.13 | $0.15 | 112230 |
| 2025-04-14 | 0.12 | $0.13 | 93347 |
| 2025-04-11 | 0.12 | $0.12 | 26218 |
| 2025-04-10 | 0.12 | $0.12 | 41300 |
| 2025-04-09 | 0.12 | $0.12 | 349100 |
| 2025-04-08 | 0.12 | $0.11 | 161909 |
| 2025-04-07 | 0.13 | $0.12 | 273547 |
| 2025-04-04 | 0.13 | $0.12 | 728600 |
| 2025-04-03 | 0.14 | $0.13 | 94200 |
| 2025-04-02 | 0.14 | $0.14 | 24621 |
| 2025-04-01 | 0.14 | $0.14 | 149228 |
| 2025-03-31 | 0.15 | $0.14 | 49900 |
| 2025-03-28 | 0.15 | $0.13 | 67400 |
| 2025-03-27 | 0.15 | $0.15 | 8500 |
| 2025-03-26 | 0.15 | $0.15 | 32626 |
| 2025-03-25 | 0.15 | $0.15 | 14000 |
| 2025-03-24 | 0.15 | $0.17 | 66145 |
| 2025-03-21 | 0.15 | $0.18 | 90700 |
| 2025-03-20 | 0.14 | $0.16 | 213831 |
| 2025-03-19 | 0.14 | $0.17 | 32325 |
| 2025-03-18 | 0.13 | $0.15 | 39422 |
| 2025-03-17 | 0.13 | $0.15 | 23603 |
| 2025-03-14 | 0.13 | $0.14 | 33508 |
| 2025-03-13 | 0.13 | $0.14 | 49425 |
| 2025-03-12 | 0.13 | $0.14 | 105147 |
| 2025-03-11 | 0.13 | $0.13 | 227000 |
| 2025-03-10 | 0.13 | $0.14 | 69600 |
| 2025-03-07 | 0.13 | $0.14 | 67200 |
| 2025-03-06 | 0.14 | $0.14 | 45200 |
| 2025-03-05 | 0.14 | $0.13 | 195101 |
| 2025-03-04 | 0.15 | $0.13 | 223100 |
| 2025-03-03 | 0.16 | $0.13 | 374142 |
| 2025-02-28 | 0.17 | $0.16 | 890100 |
| 2025-02-27 | 0.18 | $0.17 | 130800 |
| 2025-02-26 | 0.19 | $0.18 | 79046 |
| 2025-02-25 | 0.19 | $0.20 | 51635 |
| 2025-02-24 | 0.19 | $0.19 | 225900 |
| 2025-02-21 | 0.19 | $0.21 | 70300 |
| 2025-02-20 | 0.19 | $0.21 | 95626 |
| 2025-02-19 | 0.19 | $0.20 | 35749 |
| 2025-02-18 | 0.19 | $0.21 | 123329 |
| 2025-02-14 | 0.18 | $0.20 | 89500 |
| 2025-02-13 | 0.18 | $0.19 | 66700 |
| 2025-02-12 | 0.18 | $0.19 | 12800 |
| 2025-02-11 | 0.18 | $0.19 | 68610 |
| 2025-02-10 | 0.19 | $0.20 | 108500 |
| 2025-02-07 | 0.19 | $0.18 | 52100 |
| 2025-02-06 | 0.19 | $0.18 | 198712 |
| 2025-02-05 | 0.20 | $0.19 | 271437 |
| 2025-02-04 | 0.21 | $0.18 | 389523 |
| 2025-02-03 | 0.22 | $0.19 | 242700 |
| 2025-01-31 | 0.23 | $0.20 | 313513 |
| 2025-01-30 | 0.24 | $0.22 | 30500 |
| 2025-01-29 | 0.24 | $0.24 | 145541 |
| 2025-01-28 | 0.24 | $0.22 | 481803 |
| 2025-01-27 | 0.25 | $0.25 | 350900 |
| 2025-01-24 | 0.25 | $0.25 | 252349 |
| 2025-01-23 | 0.24 | $0.25 | 172900 |
| 2025-01-22 | 0.23 | $0.24 | 2.5M |
| 2025-01-21 | 0.23 | $0.22 | 175000 |
| 2025-01-17 | 0.23 | $0.22 | 84924 |
| 2025-01-16 | 0.23 | $0.23 | 45800 |
| 2025-01-15 | 0.23 | $0.21 | 203200 |
| 2025-01-14 | 0.24 | $0.21 | 101326 |
| 2025-01-13 | 0.24 | $0.21 | 82919 |
| 2025-01-10 | 0.25 | $0.22 | 496705 |
| 2025-01-08 | 0.25 | $0.22 | 282300 |
| 2025-01-07 | 0.26 | $0.23 | 519200 |
| 2025-01-06 | 0.26 | $0.24 | 679900 |
| 2025-01-03 | 0.26 | $0.27 | 251800 |
| 2025-01-02 | 0.25 | $0.27 | 795800 |
| 2024-12-31 | 0.23 | $0.25 | 398900 |
| 2024-12-30 | 0.22 | $0.28 | 815600 |
| 2024-12-27 | 0.19 | $0.22 | 330123 |
| 2024-12-26 | 0.18 | $0.21 | 217440 |
| 2024-12-24 | 0.17 | $0.20 | 178200 |
| 2024-12-23 | 0.17 | $0.19 | 263800 |
| 2024-12-20 | 0.16 | $0.15 | 121440 |
| 2024-12-19 | 0.16 | $0.17 | 124544 |
| 2024-12-18 | 0.16 | $0.16 | 434400 |
| 2024-12-17 | 0.16 | $0.17 | 240320 |
| 2024-12-16 | 0.15 | $0.17 | 89319 |
| 2024-12-13 | 0.15 | $0.15 | 314100 |
| 2024-12-12 | 0.15 | $0.16 | 240418 |
| 2024-12-11 | 0.15 | $0.17 | 269149 |
| 2024-12-10 | 0.15 | $0.16 | 291729 |
| 2024-12-09 | 0.15 | $0.14 | 201413 |
| 2024-12-06 | 0.15 | $0.15 | 593921 |
| 2024-12-05 | 0.15 | $0.15 | 37537 |
| 2024-12-04 | 0.16 | $0.16 | 283425 |
| 2024-12-03 | 0.16 | $0.17 | 71600 |
| 2024-12-02 | 0.16 | $0.16 | 66230 |
| 2024-11-29 | 0.16 | $0.16 | 13900 |
| 2024-11-27 | 0.16 | $0.17 | 50945 |
| 2024-11-26 | 0.16 | $0.15 | 70200 |
| 2024-11-25 | 0.16 | $0.16 | 52820 |
| 2024-11-22 | 0.16 | $0.15 | 66597 |
| 2024-11-21 | 0.17 | $0.16 | 206400 |
| 2024-11-20 | 0.17 | $0.16 | 69013 |
| 2024-11-19 | 0.17 | $0.16 | 44100 |
| 2024-11-18 | 0.18 | $0.17 | 74730 |
| 2024-11-15 | 0.18 | $0.18 | 15932 |
| 2024-11-14 | 0.18 | $0.17 | 85900 |
| 2024-11-13 | 0.18 | $0.19 | 175800 |
| 2024-11-12 | 0.18 | $0.19 | 63413 |
| 2024-11-11 | 0.18 | $0.19 | 31600 |
| 2024-11-08 | 0.17 | $0.19 | 440300 |
| 2024-11-07 | 0.17 | $0.18 | 48200 |
| 2024-11-06 | 0.17 | $0.18 | 183605 |
| 2024-11-05 | 0.16 | $0.16 | 107400 |
| 2024-11-04 | 0.16 | $0.16 | 253238 |
| 2024-11-01 | 0.17 | $0.17 | 173500 |
| 2024-10-31 | 0.17 | $0.16 | 29307 |
| 2024-10-30 | 0.17 | $0.17 | 46314 |
| 2024-10-29 | 0.17 | $0.16 | 532518 |
| 2024-10-28 | 0.17 | $0.17 | 14800 |
| 2024-10-25 | 0.17 | $0.16 | 44400 |
| 2024-10-24 | 0.18 | $0.15 | 756900 |
| 2024-10-23 | 0.18 | $0.19 | 19800 |
| 2024-10-22 | 0.18 | $0.17 | 124600 |
| 2024-10-21 | 0.18 | $0.17 | 331400 |
| 2024-10-18 | 0.18 | $0.15 | 118900 |
| 2024-10-17 | 0.19 | $0.15 | 310019 |
| 2024-10-16 | 0.20 | $0.17 | 78516 |
| 2024-10-15 | 0.21 | $0.19 | 77200 |
| 2024-10-14 | 0.21 | $0.21 | 90100 |
| 2024-10-11 | 0.20 | $0.20 | 36001 |
| 2024-10-10 | 0.19 | $0.21 | 569900 |
| 2024-10-09 | 0.18 | $0.19 | 91727 |
| 2024-10-08 | 0.18 | $0.17 | 300326 |
| 2024-10-07 | 0.18 | $0.19 | 123049 |
| 2024-10-04 | 0.17 | $0.18 | 44800 |
| 2024-10-03 | 0.16 | $0.17 | 186300 |
| 2024-10-02 | 0.15 | $0.18 | 424301 |
| 2024-10-01 | 0.14 | $0.16 | 85000 |
| 2024-09-30 | 0.13 | $0.16 | 796900 |
| 2024-09-27 | 0.12 | $0.12 | 29600 |
| 2024-09-26 | 0.12 | $0.14 | 61200 |
| 2024-09-25 | 0.12 | $0.12 | 38800 |
| 2024-09-24 | 0.12 | $0.12 | 106300 |
| 2024-09-23 | 0.11 | $0.12 | 30702 |
| 2024-09-20 | 0.11 | $0.12 | 14800 |
| 2024-09-19 | 0.11 | $0.12 | 30725 |
| 2024-09-18 | 0.11 | $0.12 | 25420 |
| 2024-09-17 | 0.11 | $0.11 | 148100 |
| 2024-09-16 | 0.11 | $0.11 | 104840 |
| 2024-09-13 | 0.11 | $0.11 | 28501 |
| 2024-09-12 | 0.11 | $0.12 | 50535 |
| 2024-09-11 | 0.11 | $0.11 | 3210 |
| 2024-09-10 | 0.11 | $0.10 | 38900 |
| 2024-09-09 | 0.11 | $0.12 | 20000 |
| 2024-09-06 | 0.11 | $0.10 | 30105 |
| 2024-09-05 | 0.11 | $0.11 | 374008 |
| 2024-09-04 | 0.12 | $0.11 | 204143 |
| 2024-09-03 | 0.12 | $0.11 | 241719 |
| 2024-08-30 | 0.13 | $0.13 | 75800 |
| 2024-08-29 | 0.12 | $0.12 | 36242 |
| 2024-08-28 | 0.13 | $0.12 | 59970 |
| 2024-08-27 | 0.13 | $0.13 | 49000 |
| 2024-08-26 | 0.13 | $0.12 | 87400 |
| 2024-08-23 | 0.13 | $0.14 | 96139 |
| 2024-08-22 | 0.12 | $0.15 | 379400 |
| 2024-08-21 | 0.12 | $0.12 | 47540 |
| 2024-08-20 | 0.12 | $0.13 | 43300 |
| 2024-08-19 | 0.12 | $0.12 | 27900 |
| 2024-08-16 | 0.12 | $0.13 | 115429 |
| 2024-08-15 | 0.12 | $0.12 | 44642 |
| 2024-08-14 | 0.12 | $0.12 | 9607 |
| 2024-08-13 | 0.12 | $0.13 | 298400 |
| 2024-08-12 | 0.12 | $0.12 | 79400 |
| 2024-08-09 | 0.12 | $0.13 | 411219 |
| 2024-08-08 | 0.12 | $0.11 | 72443 |
| 2024-08-07 | 0.13 | $0.12 | 464900 |
| 2024-08-06 | 0.13 | $0.13 | 16747 |
| 2024-08-05 | 0.13 | $0.12 | 138900 |
| 2024-08-02 | 0.14 | $0.14 | 133916 |
| 2024-08-01 | 0.14 | $0.14 | 80700 |
| 2024-07-31 | 0.14 | $0.13 | 197900 |
| 2024-07-30 | 0.14 | $0.14 | 322446 |
| 2024-07-29 | 0.14 | $0.15 | 89300 |
| 2024-07-26 | 0.14 | $0.14 | 104515 |
| 2024-07-25 | 0.14 | $0.14 | 78400 |
| 2024-07-24 | 0.14 | $0.16 | 92910 |
| 2024-07-23 | 0.14 | $0.14 | 127500 |
| 2024-07-22 | 0.14 | $0.14 | 41510 |
| 2024-07-19 | 0.14 | $0.14 | 6127 |
| 2024-07-18 | 0.14 | $0.14 | 126393 |
| 2024-07-17 | 0.14 | $0.14 | 107585 |
| 2024-07-16 | 0.14 | $0.14 | 294599 |
| 2024-07-15 | 0.14 | $0.14 | 213326 |
| 2024-07-12 | 0.15 | $0.15 | 122486 |
| 2024-07-11 | 0.15 | $0.16 | 28439 |
| 2024-07-10 | 0.14 | $0.15 | 60367 |
| 2024-07-09 | 0.14 | $0.14 | 46696 |
| 2024-07-08 | 0.14 | $0.15 | 234916 |
| 2024-07-05 | 0.14 | $0.14 | 105393 |
| 2024-07-03 | 0.14 | $0.15 | 6985 |
| 2024-07-02 | 0.14 | $0.14 | 28494 |
| 2024-07-01 | 0.14 | $0.15 | 64544 |
| 2024-06-28 | 0.14 | $0.15 | 144611 |
| 2024-06-27 | 0.13 | $0.15 | 17586 |
| 2024-06-26 | 0.13 | $0.13 | 59900 |
| 2024-06-25 | 0.13 | $0.14 | 85560 |
| 2024-06-24 | 0.13 | $0.13 | 264630 |
| 2024-06-21 | 0.14 | $0.14 | 61381 |
| 2024-06-20 | 0.14 | $0.14 | 162241 |
| 2024-06-18 | 0.14 | $0.15 | 109606 |
| 2024-06-17 | 0.14 | $0.14 | 131912 |
| 2024-06-14 | 0.14 | $0.14 | 42265 |
| 2024-06-13 | 0.15 | $0.14 | 276310 |
| 2024-06-12 | 0.15 | $0.15 | 131843 |
| 2024-06-11 | 0.15 | $0.15 | 126976 |
| 2024-06-10 | 0.16 | $0.15 | 211246 |
| 2024-06-07 | 0.16 | $0.15 | 368952 |
| 2024-06-06 | 0.17 | $0.15 | 233560 |
| 2024-06-05 | 0.17 | $0.17 | 132311 |
| 2024-06-04 | 0.17 | $0.18 | 156802 |
| 2024-06-03 | 0.17 | $0.18 | 122332 |
| 2024-05-31 | 0.17 | $0.18 | 86877 |
| 2024-05-30 | 0.17 | $0.17 | 178656 |
| 2024-05-29 | 0.17 | $0.17 | 125333 |
| 2024-05-28 | 0.17 | $0.18 | 256354 |
| 2024-05-24 | 0.17 | $0.20 | 235131 |
| 2024-05-23 | 0.17 | $0.17 | 122534 |
| 2024-05-22 | 0.17 | $0.17 | 138927 |
| 2024-05-21 | 0.17 | $0.17 | 264000 |
| 2024-05-20 | 0.17 | $0.17 | 75312 |
| 2024-05-17 | 0.18 | $0.19 | 22838 |
| 2024-05-16 | 0.18 | $0.17 | 158545 |
| 2024-05-15 | 0.18 | $0.19 | 40916 |
| 2024-05-14 | 0.18 | $0.18 | 120354 |
| 2024-05-13 | 0.18 | $0.18 | 50527 |
| 2024-05-10 | 0.18 | $0.18 | 55144 |
| 2024-05-09 | 0.18 | $0.18 | 116967 |
| 2024-05-08 | 0.18 | $0.19 | 18383 |
| 2024-05-07 | 0.18 | $0.19 | 72868 |
| 2024-05-06 | 0.18 | $0.19 | 187664 |
| 2024-05-03 | 0.18 | $0.18 | 193750 |
| 2024-05-02 | 0.18 | $0.17 | 600280 |
| 2024-05-01 | 0.19 | $0.19 | 146744 |
| 2024-04-30 | 0.19 | $0.18 | 102378 |
| 2024-04-29 | 0.20 | $0.18 | 251454 |
| 2024-04-26 | 0.20 | $0.21 | 44219 |
| 2024-04-25 | 0.20 | $0.20 | 40110 |
| 2024-04-24 | 0.21 | $0.20 | 73401 |
| 2024-04-23 | 0.21 | $0.22 | 98072 |
| 2024-04-22 | 0.21 | $0.23 | 71009 |
| 2024-04-19 | 0.20 | $0.19 | 432987 |
| 2024-04-18 | 0.21 | $0.21 | 49445 |
| 2024-04-17 | 0.21 | $0.21 | 115636 |
| 2024-04-16 | 0.21 | $0.20 | 153544 |
| 2024-04-15 | 0.22 | $0.21 | 393297 |
| 2024-04-12 | 0.22 | $0.22 | 119906 |
| 2024-04-11 | 0.23 | $0.24 | 83396 |
| 2024-04-10 | 0.22 | $0.24 | 107787 |
| 2024-04-09 | 0.22 | $0.23 | 83590 |
| 2024-04-08 | 0.22 | $0.23 | 104670 |
| 2024-04-05 | 0.22 | $0.24 | 31433 |
| 2024-04-04 | 0.22 | $0.24 | 224272 |
| 2024-04-03 | 0.21 | $0.24 | 81107 |
| 2024-04-02 | 0.21 | $0.21 | 81985 |
| 2024-04-01 | 0.21 | $0.20 | 401157 |
| 2024-03-28 | 0.21 | $0.21 | 376048 |
| 2024-03-27 | 0.22 | $0.21 | 226655 |
| 2024-03-26 | 0.23 | $0.22 | 142444 |
| 2024-03-25 | 0.23 | $0.22 | 235198 |
| 2024-03-22 | 0.23 | $0.22 | 151348 |
| 2024-03-21 | 0.24 | $0.24 | 217791 |
| 2024-03-20 | 0.24 | $0.21 | 609135 |
| 2024-03-19 | 0.25 | $0.23 | 530125 |
| 2024-03-18 | 0.26 | $0.24 | 255134 |
| 2024-03-15 | 0.27 | $0.24 | 73732 |
| 2024-03-14 | 0.27 | $0.24 | 120129 |
| 2024-03-13 | 0.28 | $0.27 | 152358 |
| 2024-03-12 | 0.28 | $0.25 | 118885 |
| 2024-03-11 | 0.28 | $0.25 | 335366 |
| 2024-03-08 | 0.29 | $0.26 | 205686 |
| 2024-03-07 | 0.29 | $0.27 | 174816 |
| 2024-03-06 | 0.29 | $0.26 | 94329 |
| 2024-03-05 | 0.29 | $0.26 | 208792 |
| 2024-03-04 | 0.29 | $0.28 | 235958 |
| 2024-03-01 | 0.28 | $0.25 | 196966 |
| 2024-02-29 | 0.28 | $0.26 | 343393 |
| 2024-02-28 | 0.28 | $0.25 | 273116 |
| 2024-02-27 | 0.28 | $0.21 | 952321 |
| 2024-02-26 | 0.29 | $0.30 | 719125 |
| 2024-02-23 | 0.27 | $0.33 | 426482 |
| 2024-02-22 | 0.24 | $0.28 | 561737 |
| 2024-02-21 | 0.22 | $0.22 | 96608 |
| 2024-02-20 | 0.21 | $0.24 | 382213 |
| 2024-02-16 | 0.20 | $0.25 | 481865 |
| 2024-02-15 | 0.18 | $0.20 | 405255 |
| 2024-02-14 | 0.16 | $0.18 | 268141 |
| 2024-02-13 | 0.15 | $0.17 | 986678 |
| 2024-02-12 | 0.15 | $0.18 | 501527 |
| 2024-02-09 | 0.13 | $0.15 | 483550 |
| 2024-02-08 | 0.12 | $0.13 | 358379 |
| 2024-02-07 | 0.12 | $0.13 | 143458 |
| 2024-02-06 | 0.12 | $0.13 | 190601 |
| 2024-02-05 | 0.11 | $0.12 | 261385 |
| 2024-02-02 | 0.11 | $0.13 | 131744 |
| 2024-02-01 | 0.11 | $0.11 | 20399 |
| 2024-01-31 | 0.10 | $0.11 | 62318 |
| 2024-01-30 | 0.10 | $0.11 | 158995 |
| 2024-01-29 | 0.11 | $0.11 | 285918 |
| 2024-01-26 | 0.11 | $0.11 | 99109 |
| 2024-01-25 | 0.11 | $0.11 | 77779 |
| 2024-01-24 | 0.11 | $0.11 | 264975 |
| 2024-01-23 | 0.11 | $0.11 | 160643 |
| 2024-01-22 | 0.11 | $0.11 | 137398 |
| 2024-01-19 | 0.11 | $0.11 | 82867 |
| 2024-01-18 | 0.11 | $0.11 | 246135 |
| 2024-01-17 | 0.11 | $0.12 | 125991 |
| 2024-01-16 | 0.11 | $0.11 | 149106 |
| 2024-01-12 | 0.12 | $0.11 | 274001 |
| 2024-01-11 | 0.12 | $0.11 | 23508 |
| 2024-01-10 | 0.12 | $0.12 | 8650 |
| 2024-01-09 | 0.12 | $0.11 | 117108 |
| 2024-01-08 | 0.12 | $0.12 | 246346 |
| 2024-01-05 | 0.13 | $0.12 | 96481 |
| 2024-01-04 | 0.13 | $0.12 | 407500 |
| 2024-01-03 | 0.13 | $0.14 | 144092 |
| 2024-01-02 | 0.13 | $0.13 | 120371 |
| 2023-12-29 | 0.13 | $0.12 | 425925 |
| 2023-12-28 | 0.13 | $0.13 | 137558 |
| 2023-12-27 | 0.13 | $0.13 | 280540 |
| 2023-12-26 | 0.13 | $0.14 | 108463 |
| 2023-12-22 | 0.13 | $0.13 | 120698 |
| 2023-12-21 | 0.13 | $0.13 | 233863 |
| 2023-12-20 | 0.13 | $0.13 | 162322 |
| 2023-12-19 | 0.13 | $0.13 | 344661 |
| 2023-12-18 | 0.13 | $0.13 | 320604 |
| 2023-12-15 | 0.12 | $0.12 | 413883 |
| 2023-12-14 | 0.13 | $0.13 | 184559 |
| 2023-12-13 | 0.13 | $0.12 | 76393 |
| 2023-12-12 | 0.13 | $0.12 | 84830 |
| 2023-12-11 | 0.13 | $0.13 | 113575 |
| 2023-12-08 | 0.14 | $0.13 | 56550 |
| 2023-12-07 | 0.14 | $0.13 | 29623 |
| 2023-12-06 | 0.14 | $0.13 | 678183 |
| 2023-12-05 | 0.15 | $0.14 | 204212 |
| 2023-12-04 | 0.15 | $0.13 | 162149 |
| 2023-12-01 | 0.15 | $0.15 | 235695 |
| 2023-11-30 | 0.15 | $0.16 | 5148 |
| 2023-11-29 | 0.14 | $0.15 | 20281 |
| 2023-11-28 | 0.14 | $0.14 | 40000 |
| 2023-11-27 | 0.14 | $0.13 | 70389 |
| 2023-11-24 | 0.14 | $0.13 | 15323 |
| 2023-11-22 | 0.14 | $0.13 | 5000 |
| 2023-11-21 | 0.14 | $0.13 | 15763 |
| 2023-11-20 | 0.14 | $0.13 | 155095 |
| 2023-11-17 | 0.14 | $0.14 | 56454 |
| 2023-11-16 | 0.14 | $0.14 | 44535 |
| 2023-11-15 | 0.13 | $0.13 | 124290 |
| 2023-11-14 | 0.13 | $0.14 | 104995 |
| 2023-11-13 | 0.13 | $0.12 | 38450 |
| 2023-11-10 | 0.13 | $0.14 | 35045 |
| 2023-11-09 | 0.13 | $0.13 | 90519 |
| 2023-11-08 | 0.12 | $0.15 | 924454 |
| 2023-11-07 | 0.11 | $0.12 | 168167 |
| 2023-11-06 | 0.11 | $0.12 | 63927 |
| 2023-11-03 | 0.11 | $0.12 | 48495 |
| 2023-11-02 | 0.11 | $0.11 | 14600 |
| 2023-11-01 | 0.11 | $0.11 | 42500 |
| 2023-10-31 | 0.11 | $0.11 | 98581 |
| 2023-10-30 | 0.11 | $0.11 | 94500 |
| 2023-10-27 | 0.11 | $0.11 | 76000 |
| 2023-10-26 | 0.11 | $0.12 | 1699 |
| 2023-10-25 | 0.11 | $0.11 | 101690 |
| 2023-10-24 | 0.11 | $0.12 | 46005 |
| 2023-10-23 | 0.11 | $0.12 | 206491 |
| 2023-10-20 | 0.11 | $0.12 | 26343 |
| 2023-10-19 | 0.11 | $0.12 | 57115 |
| 2023-10-18 | 0.11 | $0.11 | 324980 |
| 2023-10-17 | 0.11 | $0.12 | 313170 |
| 2023-10-16 | 0.11 | $0.12 | 141351 |
| 2023-10-13 | 0.11 | $0.13 | 91000 |
| 2023-10-12 | 0.11 | $0.12 | 79489 |
| 2023-10-11 | 0.11 | $0.12 | 107700 |
| 2023-10-10 | 0.11 | $0.13 | 277723 |
| 2023-10-09 | 0.10 | $0.12 | 531514 |
| 2023-10-06 | 0.10 | $0.10 | 642622 |
| 2023-10-05 | 0.10 | $0.11 | 39133 |
| 2023-10-04 | 0.11 | $0.11 | 401399 |
| 2023-10-03 | 0.11 | $0.12 | 283800 |
| 2023-10-02 | 0.12 | $0.13 | 335356 |
| 2023-09-29 | 0.12 | $0.13 | 39091 |
| 2023-09-28 | 0.12 | $0.12 | 23740 |
| 2023-09-27 | 0.12 | $0.12 | 237140 |
| 2023-09-26 | 0.13 | $0.13 | 184800 |
| 2023-09-25 | 0.14 | $0.12 | 96430 |
| 2023-09-22 | 0.15 | $0.13 | 334490 |
| 2023-09-21 | 0.16 | $0.13 | 1.1M |
| 2023-09-20 | 0.17 | $0.15 | 440753 |
| 2023-09-19 | 0.18 | $0.17 | 329902 |
| 2023-09-18 | 0.18 | $0.19 | 10610 |
| 2023-09-15 | 0.18 | $0.19 | 82345 |
| 2023-09-14 | 0.18 | $0.19 | 37754 |
| 2023-09-13 | 0.18 | $0.18 | 354124 |
| 2023-09-12 | 0.18 | $0.19 | 4000 |
| 2023-09-11 | 0.18 | $0.18 | 34432 |
| 2023-09-08 | 0.19 | $0.19 | 213696 |
| 2023-09-07 | 0.19 | $0.19 | 113552 |
| 2023-09-06 | 0.19 | $0.20 | 34187 |
| 2023-09-05 | 0.19 | $0.20 | 243294 |
| 2023-09-01 | 0.19 | $0.20 | 203104 |
| 2023-08-31 | 0.19 | $0.23 | 132951 |
| 2023-08-30 | 0.18 | $0.20 | 141280 |
| 2023-08-29 | 0.19 | $0.18 | 69537 |
| 2023-08-28 | 0.19 | $0.18 | 25400 |
| 2023-08-25 | 0.20 | $0.18 | 609153 |
| 2023-08-24 | 0.21 | $0.21 | 171610 |
| 2023-08-23 | 0.21 | $0.21 | 112788 |
| 2023-08-22 | 0.22 | $0.20 | 302669 |
| 2023-08-21 | 0.23 | $0.21 | 104651 |
| 2023-08-18 | 0.24 | $0.22 | 84963 |
| 2023-08-17 | 0.24 | $0.22 | 285434 |
| 2023-08-16 | 0.25 | $0.24 | 124844 |
| 2023-08-15 | 0.25 | $0.26 | 39248 |
| 2023-08-14 | 0.25 | $0.25 | 87700 |
| 2023-08-11 | 0.25 | $0.25 | 29429 |
| 2023-08-10 | 0.25 | $0.24 | 9385 |
| 2023-08-09 | 0.26 | $0.24 | 49698 |
| 2023-08-08 | 0.26 | $0.25 | 26188 |
| 2023-08-07 | 0.26 | $0.27 | 38275 |
| 2023-08-04 | 0.26 | $0.26 | 10689 |
| 2023-08-03 | 0.26 | $0.25 | 20303 |
| 2023-08-02 | 0.26 | $0.27 | 3107 |
| 2023-08-01 | 0.26 | $0.25 | 58095 |
| 2023-07-31 | 0.26 | $0.25 | 70891 |
| 2023-07-28 | 0.26 | $0.25 | 54534 |
| 2023-07-27 | 0.26 | $0.27 | 92283 |
| 2023-07-26 | 0.26 | $0.25 | 1700 |
| 2023-07-25 | 0.26 | $0.25 | 60500 |
| 2023-07-24 | 0.26 | $0.25 | 73048 |
| 2023-07-21 | 0.26 | $0.27 | 117984 |
| 2023-07-20 | 0.26 | $0.27 | 25138 |
| 2023-07-19 | 0.25 | $0.28 | 128832 |
| 2023-07-18 | 0.24 | $0.26 | 35501 |
| 2023-07-17 | 0.24 | $0.26 | 14632 |
| 2023-07-14 | 0.23 | $0.26 | 44232 |
| 2023-07-13 | 0.23 | $0.25 | 103862 |
| 2023-07-12 | 0.23 | $0.24 | 197660 |
| 2023-07-11 | 0.22 | $0.23 | 35380 |
| 2023-07-10 | 0.23 | $0.23 | 32000 |
| 2023-07-07 | 0.23 | $0.23 | 189216 |
| 2023-07-06 | 0.23 | $0.24 | 66325 |
| 2023-07-05 | 0.24 | $0.25 | 60228 |
| 2023-07-03 | 0.23 | $0.24 | 69839 |
| 2023-06-30 | 0.23 | $0.24 | 24000 |
| 2023-06-29 | 0.23 | $0.25 | 20289 |
| 2023-06-28 | 0.23 | $0.23 | 30775 |
| 2023-06-27 | 0.24 | $0.23 | 70011 |
| 2023-06-26 | 0.25 | $0.23 | 19662 |
| 2023-06-23 | 0.26 | $0.23 | 294303 |
| 2023-06-22 | 0.27 | $0.25 | 130732 |
| 2023-06-21 | 0.28 | $0.26 | 169185 |
| 2023-06-20 | 0.28 | $0.27 | 70064 |
| 2023-06-16 | 0.29 | $0.29 | 26200 |
| 2023-06-15 | 0.29 | $0.29 | 99780 |
| 2023-06-14 | 0.29 | $0.29 | 259588 |
| 2023-06-13 | 0.29 | $0.29 | 188817 |
| 2023-06-12 | 0.29 | $0.29 | 174645 |
| 2023-06-09 | 0.29 | $0.29 | 123452 |
| 2023-06-08 | 0.29 | $0.29 | 287108 |
| 2023-06-07 | 0.30 | $0.29 | 726995 |
| 2023-06-06 | 0.30 | $0.28 | 27010 |
| 2023-06-05 | 0.30 | $0.31 | 82417 |
| 2023-06-02 | 0.30 | $0.30 | 72350 |
| 2023-06-01 | 0.29 | $0.29 | 59346 |
| 2023-05-31 | 0.29 | $0.29 | 62265 |
| 2023-05-30 | 0.29 | $0.28 | 54448 |
| 2023-05-26 | 0.30 | $0.29 | 17854 |
| 2023-05-25 | 0.30 | $0.28 | 118400 |
| 2023-05-24 | 0.30 | $0.28 | 103225 |
| 2023-05-23 | 0.31 | $0.29 | 66410 |
| 2023-05-22 | 0.31 | $0.33 | 203955 |
| 2023-05-19 | 0.30 | $0.32 | 193109 |
| 2023-05-18 | 0.30 | $0.30 | 125274 |
| 2023-05-17 | 0.29 | $0.29 | 78571 |
| 2023-05-16 | 0.29 | $0.29 | 75000 |
| 2023-05-15 | 0.29 | $0.30 | 36065 |
| 2023-05-12 | 0.29 | $0.31 | 26000 |
| 2023-05-11 | 0.28 | $0.30 | 83000 |
| 2023-05-10 | 0.28 | $0.29 | 33210 |
| 2023-05-09 | 0.28 | $0.29 | 5300 |
| 2023-05-08 | 0.27 | $0.29 | 105400 |
| 2023-05-05 | 0.27 | $0.30 | 132593 |
| 2023-05-04 | 0.26 | $0.27 | 76795 |
| 2023-05-03 | 0.26 | $0.26 | 5671 |
| 2023-05-02 | 0.26 | $0.27 | 9424 |
| 2023-05-01 | 0.26 | $0.25 | 9707 |
| 2023-04-28 | 0.27 | $0.27 | 23490 |
| 2023-04-27 | 0.27 | $0.28 | 104500 |
| 2023-04-26 | 0.28 | $0.25 | 624581 |
| 2023-04-25 | 0.29 | $0.27 | 33300 |
| 2023-04-24 | 0.30 | $0.28 | 43833 |
| 2023-04-21 | 0.30 | $0.28 | 127375 |
| 2023-04-20 | 0.31 | $0.30 | 24106 |
| 2023-04-19 | 0.32 | $0.30 | 92267 |
| 2023-04-18 | 0.32 | $0.32 | 12120 |
| 2023-04-17 | 0.32 | $0.31 | 54573 |
| 2023-04-14 | 0.32 | $0.33 | 6505 |
| 2023-04-13 | 0.32 | $0.32 | 8100 |
| 2023-04-12 | 0.32 | $0.32 | 135900 |
| 2023-04-11 | 0.32 | $0.33 | 74800 |
| 2023-04-10 | 0.32 | $0.32 | 38251 |
| 2023-04-06 | 0.32 | $0.32 | 8800 |
| 2023-04-05 | 0.31 | $0.32 | 134070 |
| 2023-04-04 | 0.31 | $0.34 | 44950 |
| 2023-04-03 | 0.30 | $0.33 | 45540 |
| 2023-03-31 | 0.30 | $0.32 | 72150 |
| 2023-03-30 | 0.29 | $0.32 | 190331 |
| 2023-03-29 | 0.29 | $0.31 | 24805 |
| 2023-03-28 | 0.29 | $0.31 | 6343 |
| 2023-03-27 | 0.29 | $0.30 | 103775 |
| 2023-03-24 | 0.29 | $0.29 | 33828 |
| 2023-03-23 | 0.29 | $0.29 | 49329 |
| 2023-03-22 | 0.30 | $0.29 | 42928 |
| 2023-03-21 | 0.30 | $0.31 | 70200 |
| 2023-03-20 | 0.31 | $0.30 | 48690 |
| 2023-03-17 | 0.32 | $0.32 | 38880 |
| 2023-03-16 | 0.32 | $0.32 | 38753 |
| 2023-03-15 | 0.33 | $0.32 | 66540 |
| 2023-03-14 | 0.34 | $0.32 | 169743 |
| 2023-03-13 | 0.34 | $0.34 | 143258 |
| 2023-03-10 | 0.35 | $0.34 | 67147 |
| 2023-03-09 | 0.35 | $0.36 | 45200 |
| 2023-03-08 | 0.35 | $0.37 | 41332 |
| 2023-03-07 | 0.35 | $0.37 | 63741 |
| 2023-03-06 | 0.35 | $0.40 | 150926 |
| 2023-03-03 | 0.34 | $0.35 | 10500 |
| 2023-03-02 | 0.34 | $0.35 | 25645 |
| 2023-03-01 | 0.35 | $0.37 | 5100 |
| 2023-02-28 | 0.35 | $0.36 | 35500 |
| 2023-02-27 | 0.35 | $0.36 | 17477 |
| 2023-02-24 | 0.35 | $0.36 | 2050 |
| 2023-02-23 | 0.36 | $0.36 | 120200 |
| 2023-02-22 | 0.36 | $0.36 | 110694 |
| 2023-02-21 | 0.37 | $0.36 | 71747 |
| 2023-02-17 | 0.38 | $0.38 | 19465 |
| 2023-02-16 | 0.39 | $0.37 | 210068 |
| 2023-02-15 | 0.41 | $0.38 | 217481 |
| 2023-02-14 | 0.42 | $0.42 | 12612 |
| 2023-02-13 | 0.42 | $0.42 | 22123 |
| 2023-02-10 | 0.43 | $0.43 | 16204 |
| 2023-02-09 | 0.43 | $0.41 | 22747 |
| 2023-02-08 | 0.44 | $0.43 | 110002 |
| 2023-02-07 | 0.45 | $0.44 | 91134 |
| 2023-02-06 | 0.46 | $0.44 | 36366 |
| 2023-02-03 | 0.46 | $0.47 | 3975 |
| 2023-02-02 | 0.46 | $0.47 | 53250 |
| 2023-02-01 | 0.47 | $0.44 | 70378 |
| 2023-01-31 | 0.47 | $0.46 | 47771 |
| 2023-01-30 | 0.48 | $0.48 | 32213 |
| 2023-01-27 | 0.48 | $0.49 | 12000 |
| 2023-01-26 | 0.48 | $0.48 | 61719 |
| 2023-01-25 | 0.48 | $0.46 | 2620 |
| 2023-01-24 | 0.48 | $0.48 | 2050 |
| 2023-01-23 | 0.48 | $0.49 | 63201 |
| 2023-01-20 | 0.48 | $0.47 | 17686 |
| 2023-01-19 | 0.49 | $0.46 | 22560 |
| 2023-01-18 | 0.49 | $0.48 | 10550 |
| 2023-01-17 | 0.50 | $0.47 | 20823 |
| 2023-01-13 | 0.50 | $0.49 | 2050 |
| 2023-01-12 | 0.51 | $0.48 | 306 |
| 2023-01-11 | 0.51 | $0.48 | 2115 |
| 2023-01-10 | 0.52 | $0.48 | 32080 |
| 2023-01-09 | 0.53 | $0.53 | 3200 |
| 2023-01-06 | 0.52 | $0.51 | 22499 |
| 2023-01-05 | 0.52 | $0.55 | 15285 |
| 2023-01-04 | 0.51 | $0.59 | 31345 |
| 2023-01-03 | 0.48 | $0.52 | 43878 |
| 2022-12-30 | 0.46 | $0.49 | 7913 |
| 2022-12-29 | 0.45 | $0.45 | 22472 |
| 2022-12-28 | 0.45 | $0.45 | 58147 |
| 2022-12-27 | 0.45 | $0.45 | 78939 |
| 2022-12-23 | 0.45 | $0.43 | 10125 |
| 2022-12-22 | 0.46 | $0.43 | 17475 |
| 2022-12-21 | 0.47 | $0.45 | 106407 |
| 2022-12-20 | 0.47 | $0.44 | 73314 |
| 2022-12-19 | 0.48 | $0.48 | 19911 |
| 2022-12-16 | 0.48 | $0.50 | 3099 |
| 2022-12-15 | 0.47 | $0.47 | 98010 |
| 2022-12-14 | 0.47 | $0.48 | 8451 |
| 2022-12-13 | 0.46 | $0.48 | 108742 |
| 2022-12-12 | 0.46 | $0.47 | 31098 |
| 2022-12-09 | 0.45 | $0.44 | 900 |
| 2022-12-08 | 0.46 | $0.43 | 2000 |
| 2022-12-07 | 0.47 | $0.45 | 43300 |
| 2022-12-06 | 0.47 | $0.43 | 13100 |
| 2022-12-05 | 0.48 | $0.46 | 10300 |
| 2022-12-02 | 0.49 | $0.48 | 6275 |
| 2022-12-01 | 0.48 | $0.49 | 138872 |
| 2022-11-30 | 0.48 | $0.50 | 99499 |
| 2022-11-29 | 0.47 | $0.48 | 3520 |
| 2022-11-28 | 0.46 | $0.48 | 10350 |
| 2022-11-25 | 0.45 | $0.50 | 6447 |
| 2022-11-23 | 0.44 | $0.50 | 15504 |
| 2022-11-22 | 0.42 | $0.44 | 7837 |
| 2022-11-21 | 0.42 | $0.42 | 82800 |
| 2022-11-18 | 0.42 | $0.43 | 9575 |
| 2022-11-17 | 0.42 | $0.47 | 350 |
| 2022-11-16 | 0.41 | $0.43 | 2601 |
| 2022-11-15 | 0.41 | $0.46 | 17512 |
| 2022-11-14 | 0.40 | $0.43 | 333230 |
| 2022-11-11 | 0.40 | $0.43 | 32408 |
| 2022-11-10 | 0.40 | $0.43 | 30600 |
| 2022-11-09 | 0.40 | $0.43 | 4000 |
| 2022-11-08 | 0.41 | $0.42 | 22410 |
| 2022-11-07 | 0.41 | $0.42 | 28209 |
| 2022-11-04 | 0.42 | $0.40 | 109414 |
| 2022-11-03 | 0.44 | $0.41 | 32533 |
| 2022-11-02 | 0.46 | $0.42 | 86214 |
| 2022-11-01 | 0.48 | $0.43 | 181422 |
| 2022-10-31 | 0.50 | $0.42 | 65800 |
| 2022-10-28 | 0.53 | $0.44 | 442631 |
| 2022-10-27 | 0.57 | $0.53 | 107902 |
| 2022-10-26 | 0.58 | $0.57 | 75792 |
| 2022-10-25 | 0.58 | $0.58 | 6425 |
| 2022-10-24 | 0.57 | $0.57 | 18645 |
| 2022-10-21 | 0.57 | $0.58 | 22162 |
| 2022-10-20 | 0.57 | $0.59 | 334 |
| 2022-10-19 | 0.56 | $0.59 | 4895 |
| 2022-10-18 | 0.56 | $0.59 | 77431 |
| 2022-10-17 | 0.55 | $0.57 | 12503 |
| 2022-10-14 | 0.54 | $0.56 | 5963 |
| 2022-10-13 | 0.54 | $0.57 | 133882 |
| 2022-10-12 | 0.54 | $0.55 | 16291 |
| 2022-10-11 | 0.54 | $0.52 | 101995 |
| 2022-10-10 | 0.55 | $0.54 | 55349 |
| 2022-10-07 | 0.55 | $0.55 | 32240 |
| 2022-10-06 | 0.56 | $0.60 | 72820 |
| 2022-10-05 | 0.55 | $0.58 | 9649 |
| 2022-10-04 | 0.55 | $0.59 | 70950 |
| 2022-10-03 | 0.54 | $0.57 | 79211 |
| 2022-09-30 | 0.54 | $0.54 | 78950 |
| 2022-09-29 | 0.55 | $0.56 | 5499 |
| 2022-09-28 | 0.55 | $0.56 | 29364 |
| 2022-09-27 | 0.56 | $0.58 | 64260 |
| 2022-09-26 | 0.56 | $0.53 | 31125 |
| 2022-09-23 | 0.57 | $0.54 | 192208 |
| 2022-09-22 | 0.59 | $0.60 | 19530 |
| 2022-09-21 | 0.60 | $0.60 | 122950 |
| 2022-09-20 | 0.60 | $0.60 | 133448 |
| 2022-09-19 | 0.61 | $0.61 | 49063 |
| 2022-09-16 | 0.62 | $0.64 | 3100 |
| 2022-09-15 | 0.62 | $0.62 | 77800 |
| 2022-09-14 | 0.62 | $0.66 | 16903 |
| 2022-09-13 | 0.61 | $0.65 | 49120 |
| 2022-09-12 | 0.61 | $0.65 | 37065 |
| 2022-09-09 | 0.60 | $0.63 | 37957 |
| 2022-09-08 | 0.60 | $0.64 | 29053 |
| 2022-09-07 | 0.60 | $0.62 | 22084 |
| 2022-09-06 | 0.61 | $0.61 | 50187 |
| 2022-09-02 | 0.62 | $0.63 | 42407 |
| 2022-09-01 | 0.63 | $0.64 | 23729 |
| 2022-08-31 | 0.63 | $0.64 | 124760 |
| 2022-08-30 | 0.64 | $0.62 | 32145 |
| 2022-08-29 | 0.66 | $0.63 | 73010 |
| 2022-08-26 | 0.68 | $0.66 | 69800 |
| 2022-08-25 | 0.70 | $0.70 | 500 |
| 2022-08-24 | 0.70 | $0.67 | 295347 |
| 2022-08-23 | 0.72 | $0.67 | 12375 |
| 2022-08-22 | 0.74 | $0.68 | 63306 |
| 2022-08-19 | 0.76 | $0.69 | 35588 |
| 2022-08-18 | 0.78 | $0.73 | 70819 |
| 2022-08-17 | 0.80 | $0.77 | 7280 |
| 2022-08-16 | 0.80 | $0.74 | 35817 |
| 2022-08-15 | 0.82 | $0.78 | 24206 |
| 2022-08-12 | 0.82 | $0.80 | 267158 |
| 2022-08-11 | 0.83 | $0.81 | 58087 |
| 2022-08-10 | 0.82 | $0.78 | 19541 |
| 2022-08-09 | 0.83 | $0.80 | 38930 |
| 2022-08-08 | 0.83 | $0.80 | 16818 |
| 2022-08-05 | 0.83 | $0.80 | 38941 |
| 2022-08-04 | 0.82 | $0.80 | 29299 |
| 2022-08-03 | 0.81 | $0.80 | 40551 |
| 2022-08-02 | 0.81 | $0.72 | 25042 |
| 2022-08-01 | 0.82 | $0.75 | 57595 |
| 2022-07-29 | 0.83 | $0.77 | 103814 |
| 2022-07-28 | 0.83 | $0.89 | 123737 |
| 2022-07-27 | 0.80 | $0.87 | 166830 |
| 2022-07-26 | 0.76 | $0.79 | 5448 |
| 2022-07-25 | 0.74 | $0.78 | 55670 |
| 2022-07-22 | 0.72 | $0.77 | 165700 |
| 2022-07-21 | 0.69 | $0.81 | 161604 |
| 2022-07-20 | 0.65 | $0.75 | 107887 |
| 2022-07-19 | 0.62 | $0.69 | 74531 |
| 2022-07-18 | 0.59 | $0.65 | 71887 |
| 2022-07-15 | 0.58 | $0.59 | 15138 |
| 2022-07-14 | 0.58 | $0.58 | 62950 |
| 2022-07-13 | 0.58 | $0.56 | 130579 |
| 2022-07-12 | 0.59 | $0.57 | 62390 |
| 2022-07-11 | 0.61 | $0.59 | 21660 |
| 2022-07-08 | 0.62 | $0.64 | 11250 |
| 2022-07-07 | 0.61 | $0.65 | 2024 |
| 2022-07-06 | 0.60 | $0.67 | 40185 |
| 2022-07-05 | 0.59 | $0.62 | 23373 |
| 2022-07-01 | 0.59 | $0.62 | 529 |
| 2022-06-30 | 0.58 | $0.58 | 34127 |
| 2022-06-29 | 0.59 | $0.58 | 43239 |
| 2022-06-28 | 0.61 | $0.61 | 28400 |
| 2022-06-27 | 0.61 | $0.64 | 8395 |
| 2022-06-24 | 0.61 | $0.66 | 27300 |
| 2022-06-23 | 0.61 | $0.66 | 49010 |
| 2022-06-22 | 0.60 | $0.63 | 47839 |
| 2022-06-21 | 0.61 | $0.63 | 87200 |
| 2022-06-17 | 0.61 | $0.63 | 36875 |
| 2022-06-16 | 0.61 | $0.63 | 21350 |
| 2022-06-15 | 0.62 | $0.60 | 203876 |
| 2022-06-14 | 0.64 | $0.58 | 109011 |
| 2022-06-13 | 0.67 | $0.61 | 100753 |
| 2022-06-10 | 0.70 | $0.64 | 78535 |
| 2022-06-09 | 0.73 | $0.65 | 157949 |
| 2022-06-08 | 0.76 | $0.68 | 115422 |
| 2022-06-07 | 0.79 | $0.75 | 28022 |
| 2022-06-06 | 0.80 | $0.76 | 50833 |
| 2022-06-03 | 0.81 | $0.77 | 37521 |
| 2022-06-02 | 0.82 | $0.77 | 27720 |
| 2022-06-01 | 0.83 | $0.77 | 61120 |
| 2022-05-31 | 0.84 | $0.82 | 6100 |
| 2022-05-27 | 0.84 | $0.77 | 7500 |
| 2022-05-26 | 0.85 | $0.79 | 56100 |
| 2022-05-25 | 0.86 | $0.80 | 5271 |
| 2022-05-24 | 0.87 | $0.88 | 2240 |
| 2022-05-23 | 0.85 | $0.94 | 229900 |
| 2022-05-20 | 0.81 | $0.83 | 37200 |
| 2022-05-19 | 0.79 | $0.79 | 68900 |
| 2022-05-18 | 0.78 | $0.77 | 29000 |
| 2022-05-17 | 0.78 | $0.81 | 30400 |
| 2022-05-16 | 0.76 | $0.79 | 21200 |
| 2022-05-13 | 0.74 | $0.77 | 36021 |
| 2022-05-12 | 0.73 | $0.71 | 61436 |
| 2022-05-11 | 0.74 | $0.74 | 52945 |
| 2022-05-10 | 0.73 | $0.77 | 389064 |
| 2022-05-09 | 0.71 | $0.81 | 192762 |
| 2022-05-06 | 0.68 | $0.72 | 30367 |
| 2022-05-05 | 0.67 | $0.72 | 128450 |
| 2022-05-04 | 0.66 | $0.66 | 102059 |
| 2022-05-03 | 0.66 | $0.66 | 14125 |
| 2022-05-02 | 0.66 | $0.64 | 58265 |
| 2022-04-29 | 0.67 | $0.68 | 75811 |
| 2022-04-28 | 0.67 | $0.67 | 52549 |
| 2022-04-27 | 0.68 | $0.67 | 16405 |
| 2022-04-26 | 0.68 | $0.64 | 363795 |
| 2022-04-25 | 0.70 | $0.64 | 6600 |
| 2022-04-22 | 0.72 | $0.70 | 13295 |
| 2022-04-21 | 0.73 | $0.78 | 4505 |
| 2022-04-20 | 0.71 | $0.77 | 98800 |
| 2022-04-19 | 0.69 | $0.71 | 32600 |
| 2022-04-18 | 0.69 | $0.68 | 38800 |
| 2022-04-14 | 0.70 | $0.70 | 85300 |
| 2022-04-13 | 0.70 | $0.71 | 82300 |
| 2022-04-12 | 0.71 | $0.69 | 142500 |
| 2022-04-11 | 0.72 | $0.72 | 64300 |
| 2022-04-08 | 0.72 | $0.73 | 200 |
| 2022-04-07 | 0.72 | $0.73 | 6240 |
| 2022-04-06 | 0.72 | $0.73 | 94000 |
| 2022-04-05 | 0.72 | $0.73 | 94754 |
| 2022-04-04 | 0.72 | $0.80 | 116400 |
| 2022-04-01 | 0.71 | $0.73 | 150 |
| 2022-03-31 | 0.71 | $0.73 | 109062 |
| 2022-03-30 | 0.71 | $0.78 | 110982 |
| 2022-03-29 | 0.69 | $0.72 | 113202 |
| 2022-03-28 | 0.70 | $0.70 | 189421 |
| 2022-03-25 | 0.71 | $0.77 | 71252 |
| 2022-03-24 | 0.70 | $0.79 | 114336 |
| 2022-03-23 | 0.69 | $0.86 | 256655 |
| 2022-03-22 | 0.65 | $0.73 | 7136 |
| 2022-03-21 | 0.64 | $0.72 | 24500 |
| 2022-03-18 | 0.64 | $0.66 | 1600 |
| 2022-03-17 | 0.67 | $0.70 | 859 |
| 2022-03-16 | 0.68 | $0.72 | 127700 |
| 2022-03-15 | 0.70 | $0.70 | 69234 |
| 2022-03-14 | 0.72 | $0.75 | 7484 |
| 2022-03-11 | 0.74 | $0.76 | 20615 |
| 2022-03-10 | 0.75 | $0.81 | 10989 |
| 2022-03-09 | 0.76 | $0.82 | 14274 |
| 2022-03-08 | 0.77 | $0.75 | 5270 |
| 2022-03-07 | 0.80 | $0.75 | 77858 |
| 2022-03-04 | 0.85 | $0.81 | 87774 |
| 2022-03-03 | 0.88 | $0.93 | 23173 |
| 2022-03-02 | 0.89 | $0.94 | 88600 |
| 2022-03-01 | 0.89 | $0.93 | 2150 |
| 2022-02-28 | 0.90 | $0.93 | 68299 |
| 2022-02-25 | 0.92 | $0.90 | 23219 |
| 2022-02-24 | 0.94 | $0.86 | 454100 |
| 2022-02-23 | 0.99 | $0.93 | 76698 |
| 2022-02-22 | 1.02 | $0.87 | 254119 |
| 2022-02-18 | 1.08 | $0.99 | 76081 |
| 2022-02-17 | 1.12 | $1.01 | 122500 |
| 2022-02-16 | 1.16 | $1.07 | 52400 |
| 2022-02-15 | 1.18 | $1.10 | 2777 |
| 2022-02-14 | 1.21 | $1.10 | 19525 |
| 2022-02-11 | 1.23 | $1.15 | 4283 |
| 2022-02-10 | 1.25 | $1.24 | 55303 |
| 2022-02-09 | 1.23 | $1.21 | 8914 |
| 2022-02-08 | 1.22 | $1.15 | 110500 |
| 2022-02-07 | 1.23 | $1.19 | 215200 |
| 2022-02-04 | 1.23 | $1.24 | 117800 |
| 2022-02-03 | 1.21 | $1.10 | 26907 |
| 2022-02-02 | 1.22 | $1.28 | 40990 |
| 2022-02-01 | 1.18 | $1.18 | 30825 |
| 2022-01-31 | 1.16 | $1.00 | 3500 |
| 2022-01-28 | 1.19 | $0.97 | 91900 |
| 2022-01-27 | 1.23 | $0.99 | 672919 |
| 2022-01-26 | 1.28 | $1.06 | 136191 |
| 2022-01-25 | 1.30 | $1.06 | 155779 |
| 2022-01-24 | 1.33 | $1.06 | 299471 |
| 2022-01-21 | 1.37 | $1.17 | 62101 |
| 2022-01-20 | 1.37 | $1.38 | 858391 |
| 2022-01-19 | 1.30 | $1.74 | 1.2M |
| 2022-01-18 | 1.10 | $1.40 | 694547 |
| 2022-01-14 | 0.96 | $1.07 | 343186 |
| 2022-01-13 | 0.89 | $1.13 | 816463 |
| 2022-01-12 | 0.78 | $0.90 | 682559 |
| 2022-01-11 | 0.72 | $0.78 | 21231 |
| 2022-01-10 | 0.68 | $0.78 | 240085 |
| 2022-01-07 | 0.63 | $0.69 | 45656 |
| 2022-01-06 | 0.60 | $0.64 | 48934 |
| 2022-01-05 | 0.58 | $0.70 | 421094 |
| 2022-01-04 | 0.54 | $0.60 | 532147 |
| 2022-01-03 | 0.52 | $0.52 | 43525 |
| 2021-12-31 | 0.52 | $0.51 | 54200 |
| 2021-12-30 | 0.52 | $0.51 | 118300 |
| 2021-12-29 | 0.52 | $0.52 | 54200 |
| 2021-12-28 | 0.51 | $0.50 | 20900 |
| 2021-12-27 | 0.51 | $0.50 | 63000 |
| 2021-12-23 | 0.51 | $0.49 | 1500 |
| 2021-12-22 | 0.52 | $0.50 | 26400 |
| 2021-12-21 | 0.52 | $0.50 | 73100 |
| 2021-12-20 | 0.52 | $0.51 | 24300 |
| 2021-12-17 | 0.52 | $0.52 | 35700 |
| 2021-12-16 | 0.52 | $0.52 | 70200 |
| 2021-12-15 | 0.51 | $0.52 | 34900 |
| 2021-12-14 | 0.50 | $0.50 | 101000 |
| 2021-12-13 | 0.49 | $0.52 | 1.8M |
| 2021-12-10 | 0.48 | $0.47 | 1.5M |
| 2021-12-09 | 0.48 | $0.47 | 15600 |
| 2021-12-08 | 0.48 | $0.48 | 25700 |
| 2021-12-07 | 0.48 | $0.46 | 66800 |
| 2021-12-06 | 0.48 | $0.45 | 216700 |
| 2021-12-03 | 0.49 | $0.50 | 663900 |
| 2021-12-02 | 0.48 | $0.47 | 138100 |
| 2021-12-01 | 0.47 | $0.43 | 88100 |
| 2021-11-30 | 0.48 | $0.45 | 82000 |
| 2021-11-29 | 0.48 | $0.46 | 344600 |
| 2021-11-26 | 0.48 | $0.46 | 431000 |
| 2021-11-24 | 0.48 | $0.55 | 698000 |
| 2021-11-23 | 0.45 | $0.46 | 293300 |
| 2021-11-22 | 0.43 | $0.47 | 747600 |
| 2021-11-19 | 0.42 | $0.39 | 23200 |
| 2021-11-18 | 0.42 | $0.42 | 84800 |
| 2021-11-17 | 0.42 | $0.42 | 50400 |
| 2021-11-16 | 0.41 | $0.42 | 167000 |
| 2021-11-15 | 0.40 | $0.42 | 159700 |
| 2021-11-12 | 0.39 | $0.43 | 1.1M |
| 2021-11-11 | 0.38 | $0.37 | 80200 |
| 2021-11-10 | 0.38 | $0.37 | 144600 |
| 2021-11-09 | 0.38 | $0.39 | 99200 |
| 2021-11-08 | 0.37 | $0.36 | 188100 |
| 2021-11-05 | 0.37 | $0.35 | 41400 |
| 2021-11-04 | 0.38 | $0.37 | 71300 |
| 2021-11-03 | 0.38 | $0.37 | 51200 |
| 2021-11-02 | 0.37 | $0.37 | 19900 |
| 2021-11-01 | 0.37 | $0.36 | 44000 |
| 2021-10-29 | 0.37 | $0.37 | 96600 |
| 2021-10-28 | 0.37 | $0.36 | 26400 |
| 2021-10-27 | 0.37 | $0.37 | 62500 |
| 2021-10-26 | 0.36 | $0.37 | 432600 |
| 2021-10-25 | 0.35 | $0.38 | 67700 |
| 2021-10-22 | 0.34 | $0.37 | 112900 |
| 2021-10-21 | 0.33 | $0.38 | 319100 |
| 2021-10-20 | 0.31 | $0.34 | 113500 |
| 2021-10-19 | 0.30 | $0.33 | 107200 |
| 2021-10-18 | 0.29 | $0.32 | 39500 |
| 2021-10-15 | 0.29 | $0.30 | 230900 |
| 2021-10-14 | 0.28 | $0.30 | 177700 |
| 2021-10-13 | 0.28 | $0.30 | 64700 |
| 2021-10-12 | 0.28 | $0.30 | 21400 |
| 2021-10-11 | 0.28 | $0.30 | 77100 |
| 2021-10-08 | 0.28 | $0.29 | 288200 |
| 2021-10-07 | 0.28 | $0.29 | 43600 |
| 2021-10-06 | 0.28 | $0.27 | 88500 |
| 2021-10-05 | 0.29 | $0.29 | 165600 |
| 2021-10-04 | 0.29 | $0.30 | 19900 |
| 2021-10-01 | 0.30 | $0.29 | 16300 |
| 2021-09-30 | 0.30 | $0.30 | 122500 |
| 2021-09-29 | 0.31 | $0.29 | 199200 |
| 2021-09-28 | 0.32 | $0.30 | 194400 |
| 2021-09-27 | 0.33 | $0.32 | 1600 |
| 2021-09-24 | 0.33 | $0.32 | 71400 |
| 2021-09-23 | 0.34 | $0.35 | 132100 |
| 2021-09-22 | 0.34 | $0.32 | 111100 |
| 2021-09-21 | 0.35 | $0.33 | 142200 |
| 2021-09-20 | 0.35 | $0.33 | 221700 |
| 2021-09-17 | 0.36 | $0.35 | 62700 |
| 2021-09-16 | 0.36 | $0.35 | 35000 |
| 2021-09-15 | 0.37 | $0.36 | 90300 |
| 2021-09-14 | 0.37 | $0.37 | 40500 |
| 2021-09-13 | 0.37 | $0.37 | 14000 |
| 2021-09-10 | 0.37 | $0.36 | 12300 |
| 2021-09-09 | 0.38 | $0.37 | 28000 |
| 2021-09-08 | 0.38 | $0.37 | 17700 |
| 2021-09-07 | 0.38 | $0.38 | 85800 |
| 2021-09-03 | 0.38 | $0.39 | 41800 |
| 2021-09-02 | 0.37 | $0.39 | 70200 |
| 2021-09-01 | 0.36 | $0.37 | 46200 |
| 2021-08-31 | 0.36 | $0.36 | 86400 |
| 2021-08-30 | 0.36 | $0.37 | 52000 |
| 2021-08-27 | 0.36 | $0.37 | 100500 |
| 2021-08-26 | 0.36 | $0.35 | 183000 |
| 2021-08-25 | 0.37 | $0.36 | 150200 |
| 2021-08-24 | 0.37 | $0.35 | 59700 |
| 2021-08-23 | 0.37 | $0.36 | 162100 |
| 2021-08-20 | 0.38 | $0.37 | 120500 |
| 2021-08-19 | 0.38 | $0.37 | 86900 |
| 2021-08-18 | 0.38 | $0.36 | 19200 |
| 2021-08-17 | 0.38 | $0.37 | 28700 |
| 2021-08-16 | 0.39 | $0.37 | 47100 |
| 2021-08-13 | 0.39 | $0.40 | 19000 |
| 2021-08-12 | 0.38 | $0.39 | 7500 |
| 2021-08-11 | 0.38 | $0.38 | 34900 |
| 2021-08-10 | 0.37 | $0.40 | 30400 |
| 2021-08-09 | 0.36 | $0.40 | 112900 |
| 2021-08-06 | 0.35 | $0.37 | 118700 |
| 2021-08-05 | 0.34 | $0.37 | 108600 |
| 2021-08-04 | 0.33 | $0.33 | 292000 |
| 2021-08-03 | 0.34 | $0.34 | 55600 |
| 2021-08-02 | 0.34 | $0.34 | 28300 |
| 2021-07-30 | 0.34 | $0.34 | 11000 |
| 2021-07-29 | 0.34 | $0.34 | 136900 |
| 2021-07-28 | 0.34 | $0.36 | 451500 |
| 2021-07-27 | 0.34 | $0.36 | 28200 |
| 2021-07-26 | 0.34 | $0.36 | 15300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.58
2026-07-24
Close Price
$0.09
Vol: 2125
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.56
Average
47.92
Maximum
88.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.58 | $0.09 | 2125 |
| 2026-07-23 | 39.07 | $0.09 | 215000 |
| 2026-07-22 | 39.74 | $0.10 | 242100 |
| 2026-07-21 | 39.45 | $0.10 | 1.2M |
| 2026-07-20 | 39.45 | $0.10 | 298839 |
| 2026-07-17 | 43.66 | $0.10 | 145529 |
| 2026-07-16 | 45.37 | $0.11 | 170700 |
| 2026-07-15 | 43.33 | $0.10 | 1.0M |
| 2026-07-14 | 44.30 | $0.11 | 102023 |
| 2026-07-13 | 44.89 | $0.11 | 243724 |
| 2026-07-10 | 49.02 | $0.12 | 386100 |
| 2026-07-09 | 45.63 | $0.11 | 75908 |
| 2026-07-08 | 42.44 | $0.10 | 172525 |
| 2026-07-07 | 48.19 | $0.12 | 222809 |
| 2026-07-06 | 48.19 | $0.12 | 200503 |
| 2026-07-02 | 48.38 | $0.12 | 322608 |
| 2026-07-01 | 45.19 | $0.11 | 112400 |
| 2026-06-30 | 46.29 | $0.11 | 253400 |
| 2026-06-29 | 45.76 | $0.11 | 154700 |
| 2026-06-26 | 43.83 | $0.11 | 314900 |
| 2026-06-25 | 44.78 | $0.11 | 370700 |
| 2026-06-24 | 44.78 | $0.11 | 468700 |
| 2026-06-23 | 50.95 | $0.12 | 460738 |
| 2026-06-22 | 46.65 | $0.12 | 785238 |
| 2026-06-18 | 48.68 | $0.12 | 607800 |
| 2026-06-17 | 52.28 | $0.13 | 500902 |
| 2026-06-16 | 52.31 | $0.13 | 545800 |
| 2026-06-15 | 52.73 | $0.13 | 415835 |
| 2026-06-12 | 55.63 | $0.13 | 292011 |
| 2026-06-11 | 53.02 | $0.13 | 533648 |
| 2026-06-10 | 51.08 | $0.12 | 308748 |
| 2026-06-09 | 53.06 | $0.13 | 240144 |
| 2026-06-08 | 59.95 | $0.14 | 215638 |
| 2026-06-05 | 58.61 | $0.14 | 374700 |
| 2026-06-04 | 61.41 | $0.14 | 755646 |
| 2026-06-03 | 68.37 | $0.15 | 845000 |
| 2026-06-02 | 58.14 | $0.13 | 958200 |
| 2026-06-01 | 54.23 | $0.12 | 668813 |
| 2026-05-29 | 54.83 | $0.12 | 503200 |
| 2026-05-28 | 50.76 | $0.11 | 327400 |
| 2026-05-27 | 48.01 | $0.11 | 473100 |
| 2026-05-26 | 50.70 | $0.11 | 505400 |
| 2026-05-22 | 49.32 | $0.11 | 710131 |
| 2026-05-21 | 47.89 | $0.11 | 469225 |
| 2026-05-20 | 51.27 | $0.12 | 284400 |
| 2026-05-19 | 50.78 | $0.11 | 117135 |
| 2026-05-18 | 50.05 | $0.11 | 265000 |
| 2026-05-15 | 47.74 | $0.11 | 566100 |
| 2026-05-14 | 54.36 | $0.12 | 324500 |
| 2026-05-13 | 53.13 | $0.12 | 253300 |
| 2026-05-12 | 56.20 | $0.12 | 457340 |
| 2026-05-11 | 52.35 | $0.12 | 626100 |
| 2026-05-08 | 50.19 | $0.11 | 390600 |
| 2026-05-07 | 53.11 | $0.12 | 538900 |
| 2026-05-06 | 56.62 | $0.12 | 685300 |
| 2026-05-05 | 57.30 | $0.12 | 644400 |
| 2026-05-04 | 52.88 | $0.12 | 894509 |
| 2026-05-01 | 52.75 | $0.12 | 185300 |
| 2026-04-30 | 53.17 | $0.12 | 521410 |
| 2026-04-29 | 52.64 | $0.11 | 139000 |
| 2026-04-28 | 53.79 | $0.12 | 266401 |
| 2026-04-27 | 53.19 | $0.12 | 361234 |
| 2026-04-24 | 52.87 | $0.11 | 392100 |
| 2026-04-23 | 52.87 | $0.11 | 11001 |
| 2026-04-22 | 54.30 | $0.12 | 471209 |
| 2026-04-21 | 53.20 | $0.12 | 109200 |
| 2026-04-20 | 52.28 | $0.11 | 138400 |
| 2026-04-17 | 57.06 | $0.12 | 2.2M |
| 2026-04-16 | 57.33 | $0.12 | 685600 |
| 2026-04-15 | 52.72 | $0.11 | 244700 |
| 2026-04-14 | 51.83 | $0.11 | 636400 |
| 2026-04-13 | 49.94 | $0.11 | 228700 |
| 2026-04-10 | 52.43 | $0.11 | 163940 |
| 2026-04-09 | 52.68 | $0.11 | 139030 |
| 2026-04-08 | 50.45 | $0.11 | 178600 |
| 2026-04-07 | 50.23 | $0.11 | 61500 |
| 2026-04-06 | 47.60 | $0.10 | 349200 |
| 2026-04-02 | 51.95 | $0.11 | 96526 |
| 2026-04-01 | 49.77 | $0.11 | 96526 |
| 2026-03-31 | 54.46 | $0.12 | 96526 |
| 2026-03-30 | 47.39 | $0.10 | 260400 |
| 2026-03-27 | 49.12 | $0.10 | 117901 |
| 2026-03-26 | 47.29 | $0.10 | 40725 |
| 2026-03-25 | 52.05 | $0.11 | 92443 |
| 2026-03-24 | 45.97 | $0.10 | 276400 |
| 2026-03-23 | 52.53 | $0.11 | 405917 |
| 2026-03-20 | 42.55 | $0.10 | 114900 |
| 2026-03-19 | 46.92 | $0.10 | 719100 |
| 2026-03-18 | 46.92 | $0.10 | 211400 |
| 2026-03-17 | 45.10 | $0.10 | 97700 |
| 2026-03-16 | 45.40 | $0.10 | 1.3M |
| 2026-03-13 | 47.16 | $0.10 | 235105 |
| 2026-03-12 | 51.59 | $0.11 | 138619 |
| 2026-03-11 | 51.59 | $0.11 | 137909 |
| 2026-03-10 | 44.91 | $0.10 | 142800 |
| 2026-03-09 | 44.91 | $0.10 | 478000 |
| 2026-03-06 | 45.66 | $0.10 | 181800 |
| 2026-03-05 | 47.78 | $0.11 | 1.3M |
| 2026-03-04 | 40.68 | $0.10 | 313800 |
| 2026-03-03 | 43.79 | $0.10 | 63333 |
| 2026-03-02 | 44.41 | $0.10 | 118711 |
| 2026-02-27 | 49.75 | $0.11 | 194432 |
| 2026-02-26 | 47.63 | $0.11 | 658900 |
| 2026-02-25 | 43.42 | $0.10 | 616900 |
| 2026-02-24 | 34.96 | $0.09 | 585500 |
| 2026-02-23 | 37.50 | $0.10 | 310700 |
| 2026-02-20 | 39.62 | $0.10 | 204900 |
| 2026-02-19 | 41.53 | $0.10 | 143600 |
| 2026-02-18 | 38.33 | $0.10 | 285008 |
| 2026-02-17 | 38.56 | $0.10 | 602600 |
| 2026-02-13 | 39.14 | $0.10 | 293900 |
| 2026-02-12 | 39.27 | $0.10 | 469300 |
| 2026-02-11 | 42.26 | $0.11 | 105000 |
| 2026-02-10 | 42.56 | $0.11 | 83700 |
| 2026-02-09 | 40.11 | $0.10 | 351900 |
| 2026-02-06 | 43.58 | $0.11 | 64600 |
| 2026-02-05 | 38.39 | $0.10 | 53238 |
| 2026-02-04 | 40.58 | $0.11 | 346306 |
| 2026-02-03 | 41.99 | $0.11 | 166400 |
| 2026-02-02 | 41.99 | $0.11 | 487012 |
| 2026-01-30 | 41.99 | $0.11 | 1.1M |
| 2026-01-29 | 46.12 | $0.12 | 106209 |
| 2026-01-28 | 44.54 | $0.12 | 118517 |
| 2026-01-27 | 48.07 | $0.12 | 228200 |
| 2026-01-26 | 50.16 | $0.12 | 281546 |
| 2026-01-23 | 52.90 | $0.13 | 695700 |
| 2026-01-22 | 50.12 | $0.12 | 577201 |
| 2026-01-21 | 50.72 | $0.12 | 391200 |
| 2026-01-20 | 53.67 | $0.13 | 556600 |
| 2026-01-16 | 54.35 | $0.13 | 396435 |
| 2026-01-15 | 51.10 | $0.12 | 231119 |
| 2026-01-14 | 53.06 | $0.13 | 127900 |
| 2026-01-13 | 52.94 | $0.13 | 304500 |
| 2026-01-12 | 54.00 | $0.13 | 267700 |
| 2026-01-09 | 49.79 | $0.12 | 311900 |
| 2026-01-08 | 51.87 | $0.12 | 77810 |
| 2026-01-07 | 51.28 | $0.12 | 384007 |
| 2026-01-06 | 50.71 | $0.12 | 130633 |
| 2026-01-05 | 47.68 | $0.12 | 196200 |
| 2026-01-02 | 48.90 | $0.12 | 198401 |
| 2025-12-31 | 45.64 | $0.11 | 952100 |
| 2025-12-30 | 51.64 | $0.13 | 384100 |
| 2025-12-29 | 47.87 | $0.12 | 457400 |
| 2025-12-26 | 50.74 | $0.12 | 286001 |
| 2025-12-24 | 47.36 | $0.12 | 84600 |
| 2025-12-23 | 47.64 | $0.12 | 312228 |
| 2025-12-22 | 47.77 | $0.12 | 508200 |
| 2025-12-19 | 44.22 | $0.11 | 89100 |
| 2025-12-18 | 40.74 | $0.11 | 114231 |
| 2025-12-17 | 41.90 | $0.11 | 320600 |
| 2025-12-16 | 41.58 | $0.11 | 441627 |
| 2025-12-15 | 44.58 | $0.12 | 221100 |
| 2025-12-12 | 49.87 | $0.13 | 315000 |
| 2025-12-11 | 50.38 | $0.13 | 293400 |
| 2025-12-10 | 55.11 | $0.14 | 244900 |
| 2025-12-09 | 49.48 | $0.13 | 204402 |
| 2025-12-08 | 46.62 | $0.12 | 199734 |
| 2025-12-05 | 48.50 | $0.12 | 213900 |
| 2025-12-04 | 47.48 | $0.12 | 54100 |
| 2025-12-03 | 44.01 | $0.12 | 425800 |
| 2025-12-02 | 43.55 | $0.12 | 388925 |
| 2025-12-01 | 44.04 | $0.12 | 217400 |
| 2025-11-28 | 45.50 | $0.12 | 341713 |
| 2025-11-26 | 43.27 | $0.12 | 76300 |
| 2025-11-25 | 44.97 | $0.12 | 353900 |
| 2025-11-24 | 41.28 | $0.11 | 359000 |
| 2025-11-21 | 43.37 | $0.12 | 66650 |
| 2025-11-20 | 39.68 | $0.11 | 421700 |
| 2025-11-19 | 41.76 | $0.12 | 70237 |
| 2025-11-18 | 41.12 | $0.12 | 268000 |
| 2025-11-17 | 41.87 | $0.12 | 178300 |
| 2025-11-14 | 42.28 | $0.12 | 546332 |
| 2025-11-13 | 41.74 | $0.12 | 394400 |
| 2025-11-12 | 41.24 | $0.12 | 2.1M |
| 2025-11-11 | 50.02 | $0.14 | 307900 |
| 2025-11-10 | 39.56 | $0.12 | 634800 |
| 2025-11-07 | 44.63 | $0.13 | 481920 |
| 2025-11-06 | 47.46 | $0.13 | 280107 |
| 2025-11-05 | 45.59 | $0.13 | 424840 |
| 2025-11-04 | 45.39 | $0.13 | 211300 |
| 2025-11-03 | 46.46 | $0.13 | 363627 |
| 2025-10-31 | 46.83 | $0.13 | 233600 |
| 2025-10-30 | 46.98 | $0.13 | 1.8M |
| 2025-10-29 | 47.03 | $0.13 | 204900 |
| 2025-10-28 | 46.03 | $0.13 | 298644 |
| 2025-10-27 | 49.28 | $0.14 | 357040 |
| 2025-10-24 | 47.26 | $0.14 | 427800 |
| 2025-10-23 | 45.71 | $0.13 | 479310 |
| 2025-10-22 | 48.10 | $0.14 | 507200 |
| 2025-10-21 | 46.69 | $0.14 | 731122 |
| 2025-10-20 | 48.44 | $0.14 | 406200 |
| 2025-10-17 | 49.35 | $0.14 | 294448 |
| 2025-10-16 | 53.21 | $0.15 | 413424 |
| 2025-10-15 | 55.66 | $0.16 | 520643 |
| 2025-10-14 | 50.81 | $0.14 | 615821 |
| 2025-10-13 | 51.41 | $0.15 | 475200 |
| 2025-10-10 | 61.18 | $0.16 | 694600 |
| 2025-10-09 | 63.94 | $0.17 | 845120 |
| 2025-10-08 | 57.95 | $0.15 | 972900 |
| 2025-10-07 | 56.51 | $0.15 | 1.1M |
| 2025-10-06 | 54.01 | $0.15 | 235127 |
| 2025-10-03 | 45.81 | $0.13 | 347405 |
| 2025-10-02 | 46.89 | $0.13 | 505500 |
| 2025-10-01 | 47.06 | $0.13 | 362911 |
| 2025-09-30 | 47.98 | $0.14 | 507243 |
| 2025-09-29 | 49.61 | $0.14 | 199700 |
| 2025-09-26 | 53.04 | $0.14 | 147200 |
| 2025-09-25 | 53.63 | $0.15 | 395033 |
| 2025-09-24 | 52.38 | $0.14 | 496000 |
| 2025-09-23 | 51.63 | $0.14 | 141500 |
| 2025-09-22 | 52.59 | $0.14 | 394121 |
| 2025-09-19 | 51.27 | $0.14 | 456600 |
| 2025-09-18 | 46.25 | $0.13 | 146936 |
| 2025-09-17 | 51.26 | $0.14 | 274112 |
| 2025-09-16 | 51.53 | $0.14 | 215424 |
| 2025-09-15 | 48.75 | $0.14 | 376000 |
| 2025-09-12 | 49.24 | $0.14 | 142826 |
| 2025-09-11 | 47.55 | $0.13 | 171000 |
| 2025-09-10 | 46.97 | $0.13 | 624200 |
| 2025-09-09 | 49.09 | $0.14 | 415400 |
| 2025-09-08 | 54.53 | $0.15 | 467100 |
| 2025-09-05 | 55.84 | $0.15 | 103848 |
| 2025-09-04 | 53.42 | $0.14 | 83700 |
| 2025-09-03 | 52.51 | $0.14 | 117000 |
| 2025-09-02 | 52.00 | $0.14 | 426046 |
| 2025-08-29 | 49.43 | $0.14 | 89732 |
| 2025-08-28 | 45.49 | $0.13 | 825824 |
| 2025-08-27 | 52.19 | $0.14 | 224300 |
| 2025-08-26 | 48.66 | $0.13 | 158213 |
| 2025-08-25 | 47.64 | $0.13 | 152400 |
| 2025-08-22 | 45.84 | $0.13 | 190500 |
| 2025-08-21 | 44.82 | $0.13 | 116734 |
| 2025-08-20 | 45.78 | $0.13 | 224400 |
| 2025-08-19 | 44.92 | $0.13 | 546500 |
| 2025-08-18 | 47.71 | $0.13 | 499300 |
| 2025-08-15 | 48.95 | $0.14 | 447925 |
| 2025-08-14 | 46.76 | $0.13 | 198728 |
| 2025-08-13 | 46.76 | $0.13 | 579248 |
| 2025-08-12 | 46.84 | $0.13 | 585608 |
| 2025-08-11 | 48.04 | $0.14 | 652910 |
| 2025-08-08 | 46.86 | $0.13 | 233400 |
| 2025-08-07 | 46.86 | $0.13 | 315000 |
| 2025-08-06 | 46.68 | $0.13 | 279800 |
| 2025-08-05 | 46.34 | $0.13 | 279300 |
| 2025-08-04 | 47.49 | $0.14 | 337733 |
| 2025-08-01 | 47.99 | $0.14 | 252311 |
| 2025-07-31 | 45.92 | $0.13 | 660100 |
| 2025-07-30 | 48.60 | $0.14 | 1.0M |
| 2025-07-29 | 45.59 | $0.13 | 925800 |
| 2025-07-28 | 48.30 | $0.14 | 1.4M |
| 2025-07-25 | 53.15 | $0.16 | 635314 |
| 2025-07-24 | 54.08 | $0.16 | 1.0M |
| 2025-07-23 | 50.08 | $0.15 | 565329 |
| 2025-07-22 | 50.75 | $0.15 | 465300 |
| 2025-07-21 | 57.14 | $0.17 | 797600 |
| 2025-07-18 | 50.65 | $0.15 | 508900 |
| 2025-07-17 | 50.56 | $0.15 | 619235 |
| 2025-07-16 | 48.94 | $0.14 | 138600 |
| 2025-07-15 | 48.13 | $0.14 | 53600 |
| 2025-07-14 | 46.53 | $0.13 | 160546 |
| 2025-07-11 | 51.19 | $0.15 | 199254 |
| 2025-07-10 | 46.24 | $0.13 | 463811 |
| 2025-07-09 | 46.84 | $0.14 | 227000 |
| 2025-07-08 | 46.01 | $0.13 | 159108 |
| 2025-07-07 | 48.16 | $0.14 | 166027 |
| 2025-07-03 | 48.16 | $0.14 | 195502 |
| 2025-07-02 | 48.43 | $0.14 | 57600 |
| 2025-07-01 | 47.52 | $0.14 | 124249 |
| 2025-06-30 | 42.17 | $0.12 | 428707 |
| 2025-06-27 | 46.35 | $0.14 | 347715 |
| 2025-06-26 | 46.18 | $0.14 | 151100 |
| 2025-06-25 | 43.74 | $0.13 | 341706 |
| 2025-06-24 | 44.22 | $0.13 | 119000 |
| 2025-06-23 | 45.27 | $0.13 | 308100 |
| 2025-06-20 | 46.93 | $0.14 | 107900 |
| 2025-06-18 | 49.19 | $0.15 | 125633 |
| 2025-06-17 | 47.70 | $0.15 | 50600 |
| 2025-06-16 | 50.15 | $0.16 | 45549 |
| 2025-06-13 | 48.88 | $0.15 | 117535 |
| 2025-06-12 | 53.95 | $0.17 | 102409 |
| 2025-06-11 | 51.56 | $0.16 | 50900 |
| 2025-06-10 | 48.39 | $0.15 | 23800 |
| 2025-06-09 | 50.53 | $0.16 | 62216 |
| 2025-06-06 | 54.28 | $0.17 | 152600 |
| 2025-06-05 | 54.44 | $0.17 | 126200 |
| 2025-06-04 | 48.06 | $0.15 | 11300 |
| 2025-06-03 | 45.21 | $0.14 | 37200 |
| 2025-06-02 | 47.30 | $0.14 | 28647 |
| 2025-05-30 | 47.03 | $0.14 | 164900 |
| 2025-05-29 | 49.17 | $0.15 | 205000 |
| 2025-05-28 | 48.85 | $0.15 | 392000 |
| 2025-05-27 | 50.04 | $0.16 | 178400 |
| 2025-05-23 | 54.02 | $0.17 | 49116 |
| 2025-05-22 | 46.15 | $0.14 | 132410 |
| 2025-05-21 | 46.75 | $0.14 | 138500 |
| 2025-05-20 | 48.58 | $0.15 | 82400 |
| 2025-05-19 | 48.15 | $0.15 | 67700 |
| 2025-05-16 | 53.67 | $0.17 | 269900 |
| 2025-05-15 | 46.40 | $0.14 | 44700 |
| 2025-05-14 | 47.58 | $0.15 | 171730 |
| 2025-05-13 | 48.63 | $0.15 | 30100 |
| 2025-05-12 | 46.54 | $0.14 | 20000 |
| 2025-05-09 | 47.26 | $0.15 | 32709 |
| 2025-05-08 | 49.23 | $0.16 | 74000 |
| 2025-05-07 | 44.43 | $0.14 | 16500 |
| 2025-05-06 | 44.43 | $0.14 | 54118 |
| 2025-05-05 | 47.32 | $0.15 | 146546 |
| 2025-05-02 | 55.53 | $0.18 | 42415 |
| 2025-05-01 | 54.53 | $0.18 | 71500 |
| 2025-04-30 | 55.72 | $0.18 | 40508 |
| 2025-04-29 | 50.60 | $0.16 | 29736 |
| 2025-04-28 | 56.17 | $0.18 | 25055 |
| 2025-04-25 | 58.52 | $0.19 | 109800 |
| 2025-04-24 | 56.71 | $0.18 | 249741 |
| 2025-04-23 | 56.03 | $0.18 | 793100 |
| 2025-04-22 | 57.61 | $0.18 | 252900 |
| 2025-04-21 | 59.00 | $0.18 | 159400 |
| 2025-04-17 | 58.04 | $0.18 | 253600 |
| 2025-04-16 | 49.77 | $0.15 | 55000 |
| 2025-04-15 | 49.04 | $0.15 | 112230 |
| 2025-04-14 | 44.40 | $0.13 | 93347 |
| 2025-04-11 | 41.01 | $0.12 | 26218 |
| 2025-04-10 | 42.21 | $0.12 | 41300 |
| 2025-04-09 | 40.54 | $0.12 | 349100 |
| 2025-04-08 | 37.06 | $0.11 | 161909 |
| 2025-04-07 | 39.25 | $0.12 | 273547 |
| 2025-04-04 | 39.25 | $0.12 | 728600 |
| 2025-04-03 | 41.46 | $0.13 | 94200 |
| 2025-04-02 | 43.81 | $0.14 | 24621 |
| 2025-04-01 | 44.04 | $0.14 | 149228 |
| 2025-03-31 | 44.85 | $0.14 | 49900 |
| 2025-03-28 | 40.57 | $0.13 | 67400 |
| 2025-03-27 | 45.81 | $0.15 | 8500 |
| 2025-03-26 | 45.35 | $0.15 | 32626 |
| 2025-03-25 | 45.94 | $0.15 | 14000 |
| 2025-03-24 | 48.77 | $0.17 | 66145 |
| 2025-03-21 | 51.62 | $0.18 | 90700 |
| 2025-03-20 | 46.62 | $0.16 | 213831 |
| 2025-03-19 | 49.33 | $0.17 | 32325 |
| 2025-03-18 | 43.98 | $0.15 | 39422 |
| 2025-03-17 | 44.61 | $0.15 | 23603 |
| 2025-03-14 | 40.23 | $0.14 | 33508 |
| 2025-03-13 | 40.10 | $0.14 | 49425 |
| 2025-03-12 | 39.10 | $0.14 | 105147 |
| 2025-03-11 | 38.34 | $0.13 | 227000 |
| 2025-03-10 | 39.20 | $0.14 | 69600 |
| 2025-03-07 | 39.66 | $0.14 | 67200 |
| 2025-03-06 | 40.49 | $0.14 | 45200 |
| 2025-03-05 | 37.84 | $0.13 | 195101 |
| 2025-03-04 | 34.99 | $0.13 | 223100 |
| 2025-03-03 | 35.30 | $0.13 | 374142 |
| 2025-02-28 | 40.03 | $0.16 | 890100 |
| 2025-02-27 | 42.09 | $0.17 | 130800 |
| 2025-02-26 | 45.63 | $0.18 | 79046 |
| 2025-02-25 | 49.20 | $0.20 | 51635 |
| 2025-02-24 | 45.96 | $0.19 | 225900 |
| 2025-02-21 | 52.02 | $0.21 | 70300 |
| 2025-02-20 | 51.00 | $0.21 | 95626 |
| 2025-02-19 | 49.47 | $0.20 | 35749 |
| 2025-02-18 | 50.93 | $0.21 | 123329 |
| 2025-02-14 | 48.23 | $0.20 | 89500 |
| 2025-02-13 | 46.94 | $0.19 | 66700 |
| 2025-02-12 | 46.94 | $0.19 | 12800 |
| 2025-02-11 | 46.94 | $0.19 | 68610 |
| 2025-02-10 | 48.49 | $0.20 | 108500 |
| 2025-02-07 | 44.00 | $0.18 | 52100 |
| 2025-02-06 | 43.88 | $0.18 | 198712 |
| 2025-02-05 | 46.19 | $0.19 | 271437 |
| 2025-02-04 | 45.06 | $0.18 | 389523 |
| 2025-02-03 | 45.06 | $0.19 | 242700 |
| 2025-01-31 | 47.58 | $0.20 | 313513 |
| 2025-01-30 | 50.78 | $0.22 | 30500 |
| 2025-01-29 | 56.77 | $0.24 | 145541 |
| 2025-01-28 | 52.29 | $0.22 | 481803 |
| 2025-01-27 | 60.01 | $0.25 | 350900 |
| 2025-01-24 | 61.43 | $0.25 | 252349 |
| 2025-01-23 | 60.43 | $0.25 | 172900 |
| 2025-01-22 | 59.40 | $0.24 | 2.5M |
| 2025-01-21 | 54.01 | $0.22 | 175000 |
| 2025-01-17 | 56.09 | $0.22 | 84924 |
| 2025-01-16 | 56.55 | $0.23 | 45800 |
| 2025-01-15 | 52.98 | $0.21 | 203200 |
| 2025-01-14 | 53.22 | $0.21 | 101326 |
| 2025-01-13 | 54.06 | $0.21 | 82919 |
| 2025-01-10 | 54.42 | $0.22 | 496705 |
| 2025-01-08 | 54.38 | $0.22 | 282300 |
| 2025-01-07 | 57.77 | $0.23 | 519200 |
| 2025-01-06 | 59.94 | $0.24 | 679900 |
| 2025-01-03 | 67.53 | $0.27 | 251800 |
| 2025-01-02 | 67.56 | $0.27 | 795800 |
| 2024-12-31 | 65.38 | $0.25 | 398900 |
| 2024-12-30 | 72.86 | $0.28 | 815600 |
| 2024-12-27 | 64.57 | $0.22 | 330123 |
| 2024-12-26 | 61.00 | $0.21 | 217440 |
| 2024-12-24 | 59.03 | $0.20 | 178200 |
| 2024-12-23 | 57.68 | $0.19 | 263800 |
| 2024-12-20 | 47.39 | $0.15 | 121440 |
| 2024-12-19 | 51.35 | $0.17 | 124544 |
| 2024-12-18 | 49.75 | $0.16 | 434400 |
| 2024-12-17 | 51.35 | $0.17 | 240320 |
| 2024-12-16 | 51.35 | $0.17 | 89319 |
| 2024-12-13 | 46.72 | $0.15 | 314100 |
| 2024-12-12 | 49.32 | $0.16 | 240418 |
| 2024-12-11 | 51.26 | $0.17 | 269149 |
| 2024-12-10 | 50.19 | $0.16 | 291729 |
| 2024-12-09 | 43.69 | $0.14 | 201413 |
| 2024-12-06 | 44.84 | $0.15 | 593921 |
| 2024-12-05 | 46.50 | $0.15 | 37537 |
| 2024-12-04 | 47.50 | $0.16 | 283425 |
| 2024-12-03 | 50.42 | $0.17 | 71600 |
| 2024-12-02 | 48.68 | $0.16 | 66230 |
| 2024-11-29 | 48.89 | $0.16 | 13900 |
| 2024-11-27 | 51.74 | $0.17 | 50945 |
| 2024-11-26 | 47.07 | $0.15 | 70200 |
| 2024-11-25 | 49.61 | $0.16 | 52820 |
| 2024-11-22 | 45.97 | $0.15 | 66597 |
| 2024-11-21 | 47.02 | $0.16 | 206400 |
| 2024-11-20 | 48.40 | $0.16 | 69013 |
| 2024-11-19 | 48.94 | $0.16 | 44100 |
| 2024-11-18 | 51.13 | $0.17 | 74730 |
| 2024-11-15 | 52.53 | $0.18 | 15932 |
| 2024-11-14 | 52.16 | $0.17 | 85900 |
| 2024-11-13 | 56.81 | $0.19 | 175800 |
| 2024-11-12 | 56.18 | $0.19 | 63413 |
| 2024-11-11 | 55.92 | $0.19 | 31600 |
| 2024-11-08 | 55.71 | $0.19 | 440300 |
| 2024-11-07 | 53.61 | $0.18 | 48200 |
| 2024-11-06 | 54.01 | $0.18 | 183605 |
| 2024-11-05 | 50.58 | $0.16 | 107400 |
| 2024-11-04 | 50.47 | $0.16 | 253238 |
| 2024-11-01 | 52.22 | $0.17 | 173500 |
| 2024-10-31 | 50.76 | $0.16 | 29307 |
| 2024-10-30 | 52.18 | $0.17 | 46314 |
| 2024-10-29 | 50.39 | $0.16 | 532518 |
| 2024-10-28 | 52.98 | $0.17 | 14800 |
| 2024-10-25 | 50.24 | $0.16 | 44400 |
| 2024-10-24 | 49.18 | $0.15 | 756900 |
| 2024-10-23 | 58.64 | $0.19 | 19800 |
| 2024-10-22 | 52.75 | $0.17 | 124600 |
| 2024-10-21 | 53.44 | $0.17 | 331400 |
| 2024-10-18 | 49.91 | $0.15 | 118900 |
| 2024-10-17 | 50.37 | $0.15 | 310019 |
| 2024-10-16 | 54.16 | $0.17 | 78516 |
| 2024-10-15 | 59.12 | $0.19 | 77200 |
| 2024-10-14 | 64.72 | $0.21 | 90100 |
| 2024-10-11 | 63.58 | $0.20 | 36001 |
| 2024-10-10 | 65.12 | $0.21 | 569900 |
| 2024-10-09 | 61.69 | $0.19 | 91727 |
| 2024-10-08 | 58.51 | $0.17 | 300326 |
| 2024-10-07 | 63.62 | $0.19 | 123049 |
| 2024-10-04 | 61.81 | $0.18 | 44800 |
| 2024-10-03 | 59.77 | $0.17 | 186300 |
| 2024-10-02 | 64.52 | $0.18 | 424301 |
| 2024-10-01 | 60.39 | $0.16 | 85000 |
| 2024-09-30 | 59.95 | $0.16 | 796900 |
| 2024-09-27 | 49.85 | $0.12 | 29600 |
| 2024-09-26 | 55.81 | $0.14 | 61200 |
| 2024-09-25 | 48.75 | $0.12 | 38800 |
| 2024-09-24 | 49.30 | $0.12 | 106300 |
| 2024-09-23 | 48.01 | $0.12 | 30702 |
| 2024-09-20 | 47.46 | $0.12 | 14800 |
| 2024-09-19 | 47.46 | $0.12 | 30725 |
| 2024-09-18 | 49.01 | $0.12 | 25420 |
| 2024-09-17 | 46.19 | $0.11 | 148100 |
| 2024-09-16 | 46.01 | $0.11 | 104840 |
| 2024-09-13 | 45.68 | $0.11 | 28501 |
| 2024-09-12 | 47.71 | $0.12 | 50535 |
| 2024-09-11 | 46.69 | $0.11 | 3210 |
| 2024-09-10 | 43.30 | $0.10 | 38900 |
| 2024-09-09 | 47.73 | $0.12 | 20000 |
| 2024-09-06 | 42.06 | $0.10 | 30105 |
| 2024-09-05 | 43.18 | $0.11 | 374008 |
| 2024-09-04 | 43.09 | $0.11 | 204143 |
| 2024-09-03 | 43.11 | $0.11 | 241719 |
| 2024-08-30 | 49.13 | $0.13 | 75800 |
| 2024-08-29 | 46.09 | $0.12 | 36242 |
| 2024-08-28 | 46.99 | $0.12 | 59970 |
| 2024-08-27 | 47.38 | $0.13 | 49000 |
| 2024-08-26 | 45.92 | $0.12 | 87400 |
| 2024-08-23 | 51.96 | $0.14 | 96139 |
| 2024-08-22 | 52.86 | $0.15 | 379400 |
| 2024-08-21 | 43.56 | $0.12 | 47540 |
| 2024-08-20 | 46.46 | $0.13 | 43300 |
| 2024-08-19 | 45.44 | $0.12 | 27900 |
| 2024-08-16 | 46.28 | $0.13 | 115429 |
| 2024-08-15 | 43.78 | $0.12 | 44642 |
| 2024-08-14 | 44.86 | $0.12 | 9607 |
| 2024-08-13 | 45.76 | $0.13 | 298400 |
| 2024-08-12 | 42.56 | $0.12 | 79400 |
| 2024-08-09 | 46.46 | $0.13 | 411219 |
| 2024-08-08 | 40.70 | $0.11 | 72443 |
| 2024-08-07 | 42.72 | $0.12 | 464900 |
| 2024-08-06 | 45.20 | $0.13 | 16747 |
| 2024-08-05 | 40.16 | $0.12 | 138900 |
| 2024-08-02 | 45.59 | $0.14 | 133916 |
| 2024-08-01 | 46.38 | $0.14 | 80700 |
| 2024-07-31 | 42.38 | $0.13 | 197900 |
| 2024-07-30 | 48.09 | $0.14 | 322446 |
| 2024-07-29 | 48.44 | $0.15 | 89300 |
| 2024-07-26 | 45.36 | $0.14 | 104515 |
| 2024-07-25 | 47.04 | $0.14 | 78400 |
| 2024-07-24 | 52.72 | $0.16 | 92910 |
| 2024-07-23 | 43.00 | $0.14 | 127500 |
| 2024-07-22 | 43.37 | $0.14 | 41510 |
| 2024-07-19 | 43.90 | $0.14 | 6127 |
| 2024-07-18 | 44.77 | $0.14 | 126393 |
| 2024-07-17 | 42.61 | $0.14 | 107585 |
| 2024-07-16 | 44.25 | $0.14 | 294599 |
| 2024-07-15 | 42.96 | $0.14 | 213326 |
| 2024-07-12 | 45.58 | $0.15 | 122486 |
| 2024-07-11 | 49.75 | $0.16 | 28439 |
| 2024-07-10 | 47.12 | $0.15 | 60367 |
| 2024-07-09 | 43.71 | $0.14 | 46696 |
| 2024-07-08 | 45.83 | $0.15 | 234916 |
| 2024-07-05 | 42.38 | $0.14 | 105393 |
| 2024-07-03 | 45.66 | $0.15 | 6985 |
| 2024-07-02 | 42.31 | $0.14 | 28494 |
| 2024-07-01 | 44.56 | $0.15 | 64544 |
| 2024-06-28 | 44.14 | $0.15 | 144611 |
| 2024-06-27 | 44.14 | $0.15 | 17586 |
| 2024-06-26 | 38.09 | $0.13 | 59900 |
| 2024-06-25 | 38.46 | $0.14 | 85560 |
| 2024-06-24 | 36.15 | $0.13 | 264630 |
| 2024-06-21 | 38.90 | $0.14 | 61381 |
| 2024-06-20 | 40.35 | $0.14 | 162241 |
| 2024-06-18 | 40.36 | $0.15 | 109606 |
| 2024-06-17 | 36.95 | $0.14 | 131912 |
| 2024-06-14 | 38.25 | $0.14 | 42265 |
| 2024-06-13 | 38.25 | $0.14 | 276310 |
| 2024-06-12 | 39.63 | $0.15 | 131843 |
| 2024-06-11 | 39.63 | $0.15 | 126976 |
| 2024-06-10 | 40.25 | $0.15 | 211246 |
| 2024-06-07 | 40.28 | $0.15 | 368952 |
| 2024-06-06 | 40.28 | $0.15 | 233560 |
| 2024-06-05 | 44.88 | $0.17 | 132311 |
| 2024-06-04 | 47.48 | $0.18 | 156802 |
| 2024-06-03 | 46.73 | $0.18 | 122332 |
| 2024-05-31 | 47.37 | $0.18 | 86877 |
| 2024-05-30 | 44.54 | $0.17 | 178656 |
| 2024-05-29 | 43.96 | $0.17 | 125333 |
| 2024-05-28 | 46.23 | $0.18 | 256354 |
| 2024-05-24 | 50.44 | $0.20 | 235131 |
| 2024-05-23 | 43.22 | $0.17 | 122534 |
| 2024-05-22 | 43.22 | $0.17 | 138927 |
| 2024-05-21 | 44.03 | $0.17 | 264000 |
| 2024-05-20 | 43.75 | $0.17 | 75312 |
| 2024-05-17 | 46.58 | $0.19 | 22838 |
| 2024-05-16 | 43.45 | $0.17 | 158545 |
| 2024-05-15 | 47.25 | $0.19 | 40916 |
| 2024-05-14 | 45.43 | $0.18 | 120354 |
| 2024-05-13 | 45.15 | $0.18 | 50527 |
| 2024-05-10 | 43.81 | $0.18 | 55144 |
| 2024-05-09 | 44.33 | $0.18 | 116967 |
| 2024-05-08 | 46.42 | $0.19 | 18383 |
| 2024-05-07 | 46.41 | $0.19 | 72868 |
| 2024-05-06 | 46.11 | $0.19 | 187664 |
| 2024-05-03 | 44.14 | $0.18 | 193750 |
| 2024-05-02 | 42.02 | $0.17 | 600280 |
| 2024-05-01 | 45.45 | $0.19 | 146744 |
| 2024-04-30 | 43.65 | $0.18 | 102378 |
| 2024-04-29 | 43.29 | $0.18 | 251454 |
| 2024-04-26 | 47.72 | $0.21 | 44219 |
| 2024-04-25 | 46.66 | $0.20 | 40110 |
| 2024-04-24 | 47.48 | $0.20 | 73401 |
| 2024-04-23 | 51.30 | $0.22 | 98072 |
| 2024-04-22 | 52.40 | $0.23 | 71009 |
| 2024-04-19 | 44.21 | $0.19 | 432987 |
| 2024-04-18 | 48.10 | $0.21 | 49445 |
| 2024-04-17 | 49.08 | $0.21 | 115636 |
| 2024-04-16 | 44.63 | $0.20 | 153544 |
| 2024-04-15 | 47.28 | $0.21 | 393297 |
| 2024-04-12 | 49.77 | $0.22 | 119906 |
| 2024-04-11 | 53.20 | $0.24 | 83396 |
| 2024-04-10 | 53.20 | $0.24 | 107787 |
| 2024-04-09 | 52.21 | $0.23 | 83590 |
| 2024-04-08 | 51.47 | $0.23 | 104670 |
| 2024-04-05 | 54.37 | $0.24 | 31433 |
| 2024-04-04 | 54.80 | $0.24 | 224272 |
| 2024-04-03 | 54.46 | $0.24 | 81107 |
| 2024-04-02 | 49.73 | $0.21 | 81985 |
| 2024-04-01 | 47.25 | $0.20 | 401157 |
| 2024-03-28 | 48.88 | $0.21 | 376048 |
| 2024-03-27 | 48.32 | $0.21 | 226655 |
| 2024-03-26 | 50.82 | $0.22 | 142444 |
| 2024-03-25 | 51.00 | $0.22 | 235198 |
| 2024-03-22 | 51.17 | $0.22 | 151348 |
| 2024-03-21 | 53.46 | $0.24 | 217791 |
| 2024-03-20 | 49.21 | $0.21 | 609135 |
| 2024-03-19 | 52.30 | $0.23 | 530125 |
| 2024-03-18 | 53.55 | $0.24 | 255134 |
| 2024-03-15 | 53.89 | $0.24 | 73732 |
| 2024-03-14 | 54.57 | $0.24 | 120129 |
| 2024-03-13 | 60.67 | $0.27 | 152358 |
| 2024-03-12 | 57.49 | $0.25 | 118885 |
| 2024-03-11 | 57.35 | $0.25 | 335366 |
| 2024-03-08 | 59.16 | $0.26 | 205686 |
| 2024-03-07 | 60.07 | $0.27 | 174816 |
| 2024-03-06 | 59.86 | $0.26 | 94329 |
| 2024-03-05 | 59.84 | $0.26 | 208792 |
| 2024-03-04 | 63.06 | $0.28 | 235958 |
| 2024-03-01 | 60.00 | $0.25 | 196966 |
| 2024-02-29 | 60.30 | $0.26 | 343393 |
| 2024-02-28 | 59.80 | $0.25 | 273116 |
| 2024-02-27 | 55.54 | $0.21 | 952321 |
| 2024-02-26 | 72.16 | $0.30 | 719125 |
| 2024-02-23 | 79.91 | $0.33 | 426482 |
| 2024-02-22 | 75.79 | $0.28 | 561737 |
| 2024-02-21 | 69.06 | $0.22 | 96608 |
| 2024-02-20 | 72.84 | $0.24 | 382213 |
| 2024-02-16 | 76.46 | $0.25 | 481865 |
| 2024-02-15 | 69.93 | $0.20 | 405255 |
| 2024-02-14 | 67.21 | $0.18 | 268141 |
| 2024-02-13 | 62.92 | $0.17 | 986678 |
| 2024-02-12 | 71.07 | $0.18 | 501527 |
| 2024-02-09 | 61.80 | $0.15 | 483550 |
| 2024-02-08 | 54.31 | $0.13 | 358379 |
| 2024-02-07 | 56.57 | $0.13 | 143458 |
| 2024-02-06 | 54.37 | $0.13 | 190601 |
| 2024-02-05 | 50.82 | $0.12 | 261385 |
| 2024-02-02 | 53.46 | $0.13 | 131744 |
| 2024-02-01 | 45.24 | $0.11 | 20399 |
| 2024-01-31 | 44.34 | $0.11 | 62318 |
| 2024-01-30 | 43.86 | $0.11 | 158995 |
| 2024-01-29 | 43.29 | $0.11 | 285918 |
| 2024-01-26 | 43.48 | $0.11 | 99109 |
| 2024-01-25 | 45.63 | $0.11 | 77779 |
| 2024-01-24 | 44.60 | $0.11 | 264975 |
| 2024-01-23 | 44.09 | $0.11 | 160643 |
| 2024-01-22 | 42.61 | $0.11 | 137398 |
| 2024-01-19 | 42.36 | $0.11 | 82867 |
| 2024-01-18 | 42.88 | $0.11 | 246135 |
| 2024-01-17 | 46.55 | $0.12 | 125991 |
| 2024-01-16 | 43.77 | $0.11 | 149106 |
| 2024-01-12 | 44.84 | $0.11 | 274001 |
| 2024-01-11 | 44.52 | $0.11 | 23508 |
| 2024-01-10 | 45.79 | $0.12 | 8650 |
| 2024-01-09 | 44.89 | $0.11 | 117108 |
| 2024-01-08 | 44.97 | $0.12 | 246346 |
| 2024-01-05 | 46.52 | $0.12 | 96481 |
| 2024-01-04 | 46.52 | $0.12 | 407500 |
| 2024-01-03 | 53.33 | $0.14 | 144092 |
| 2024-01-02 | 49.60 | $0.13 | 120371 |
| 2023-12-29 | 46.58 | $0.12 | 425925 |
| 2023-12-28 | 49.52 | $0.13 | 137558 |
| 2023-12-27 | 47.87 | $0.13 | 280540 |
| 2023-12-26 | 54.25 | $0.14 | 108463 |
| 2023-12-22 | 48.28 | $0.13 | 120698 |
| 2023-12-21 | 49.46 | $0.13 | 233863 |
| 2023-12-20 | 48.46 | $0.13 | 162322 |
| 2023-12-19 | 49.17 | $0.13 | 344661 |
| 2023-12-18 | 49.38 | $0.13 | 320604 |
| 2023-12-15 | 45.61 | $0.12 | 413883 |
| 2023-12-14 | 47.28 | $0.13 | 184559 |
| 2023-12-13 | 45.38 | $0.12 | 76393 |
| 2023-12-12 | 45.38 | $0.12 | 84830 |
| 2023-12-11 | 46.91 | $0.13 | 113575 |
| 2023-12-08 | 46.94 | $0.13 | 56550 |
| 2023-12-07 | 48.38 | $0.13 | 29623 |
| 2023-12-06 | 49.14 | $0.13 | 678183 |
| 2023-12-05 | 51.02 | $0.14 | 204212 |
| 2023-12-04 | 47.92 | $0.13 | 162149 |
| 2023-12-01 | 53.06 | $0.15 | 235695 |
| 2023-11-30 | 58.17 | $0.16 | 5148 |
| 2023-11-29 | 53.83 | $0.15 | 20281 |
| 2023-11-28 | 53.24 | $0.14 | 40000 |
| 2023-11-27 | 49.01 | $0.13 | 70389 |
| 2023-11-24 | 49.53 | $0.13 | 15323 |
| 2023-11-22 | 47.34 | $0.13 | 5000 |
| 2023-11-21 | 50.16 | $0.13 | 15763 |
| 2023-11-20 | 48.88 | $0.13 | 155095 |
| 2023-11-17 | 52.06 | $0.14 | 56454 |
| 2023-11-16 | 52.06 | $0.14 | 44535 |
| 2023-11-15 | 48.91 | $0.13 | 124290 |
| 2023-11-14 | 51.52 | $0.14 | 104995 |
| 2023-11-13 | 46.91 | $0.12 | 38450 |
| 2023-11-10 | 52.28 | $0.14 | 35045 |
| 2023-11-09 | 48.99 | $0.13 | 90519 |
| 2023-11-08 | 56.45 | $0.15 | 924454 |
| 2023-11-07 | 41.55 | $0.12 | 168167 |
| 2023-11-06 | 41.50 | $0.12 | 63927 |
| 2023-11-03 | 41.50 | $0.12 | 48495 |
| 2023-11-02 | 38.93 | $0.11 | 14600 |
| 2023-11-01 | 38.93 | $0.11 | 42500 |
| 2023-10-31 | 38.93 | $0.11 | 98581 |
| 2023-10-30 | 38.93 | $0.11 | 94500 |
| 2023-10-27 | 39.79 | $0.11 | 76000 |
| 2023-10-26 | 41.82 | $0.12 | 1699 |
| 2023-10-25 | 39.18 | $0.11 | 101690 |
| 2023-10-24 | 40.95 | $0.12 | 46005 |
| 2023-10-23 | 38.86 | $0.12 | 206491 |
| 2023-10-20 | 38.86 | $0.12 | 26343 |
| 2023-10-19 | 38.86 | $0.12 | 57115 |
| 2023-10-18 | 37.91 | $0.11 | 324980 |
| 2023-10-17 | 38.48 | $0.12 | 313170 |
| 2023-10-16 | 40.56 | $0.12 | 141351 |
| 2023-10-13 | 41.96 | $0.13 | 91000 |
| 2023-10-12 | 38.55 | $0.12 | 79489 |
| 2023-10-11 | 38.55 | $0.12 | 107700 |
| 2023-10-10 | 41.69 | $0.13 | 277723 |
| 2023-10-09 | 35.27 | $0.12 | 531514 |
| 2023-10-06 | 29.82 | $0.10 | 642622 |
| 2023-10-05 | 30.82 | $0.11 | 39133 |
| 2023-10-04 | 30.01 | $0.11 | 401399 |
| 2023-10-03 | 31.98 | $0.12 | 283800 |
| 2023-10-02 | 34.51 | $0.13 | 335356 |
| 2023-09-29 | 32.56 | $0.13 | 39091 |
| 2023-09-28 | 30.59 | $0.12 | 23740 |
| 2023-09-27 | 30.59 | $0.12 | 237140 |
| 2023-09-26 | 31.46 | $0.13 | 184800 |
| 2023-09-25 | 29.56 | $0.12 | 96430 |
| 2023-09-22 | 30.87 | $0.13 | 334490 |
| 2023-09-21 | 31.11 | $0.13 | 1.1M |
| 2023-09-20 | 34.09 | $0.15 | 440753 |
| 2023-09-19 | 38.89 | $0.17 | 329902 |
| 2023-09-18 | 42.77 | $0.19 | 10610 |
| 2023-09-15 | 42.77 | $0.19 | 82345 |
| 2023-09-14 | 42.77 | $0.19 | 37754 |
| 2023-09-13 | 39.71 | $0.18 | 354124 |
| 2023-09-12 | 41.84 | $0.19 | 4000 |
| 2023-09-11 | 38.72 | $0.18 | 34432 |
| 2023-09-08 | 40.80 | $0.19 | 213696 |
| 2023-09-07 | 41.22 | $0.19 | 113552 |
| 2023-09-06 | 42.56 | $0.20 | 34187 |
| 2023-09-05 | 42.50 | $0.20 | 243294 |
| 2023-09-01 | 42.06 | $0.20 | 203104 |
| 2023-08-31 | 48.29 | $0.23 | 132951 |
| 2023-08-30 | 39.29 | $0.20 | 141280 |
| 2023-08-29 | 35.34 | $0.18 | 69537 |
| 2023-08-28 | 34.37 | $0.18 | 25400 |
| 2023-08-25 | 34.11 | $0.18 | 609153 |
| 2023-08-24 | 39.37 | $0.21 | 171610 |
| 2023-08-23 | 38.71 | $0.21 | 112788 |
| 2023-08-22 | 37.07 | $0.20 | 302669 |
| 2023-08-21 | 39.05 | $0.21 | 104651 |
| 2023-08-18 | 42.04 | $0.22 | 84963 |
| 2023-08-17 | 40.81 | $0.22 | 285434 |
| 2023-08-16 | 45.39 | $0.24 | 124844 |
| 2023-08-15 | 50.81 | $0.26 | 39248 |
| 2023-08-14 | 48.49 | $0.25 | 87700 |
| 2023-08-11 | 47.89 | $0.25 | 29429 |
| 2023-08-10 | 44.90 | $0.24 | 9385 |
| 2023-08-09 | 44.90 | $0.24 | 49698 |
| 2023-08-08 | 47.35 | $0.25 | 26188 |
| 2023-08-07 | 52.34 | $0.27 | 38275 |
| 2023-08-04 | 49.19 | $0.26 | 10689 |
| 2023-08-03 | 47.15 | $0.25 | 20303 |
| 2023-08-02 | 51.37 | $0.27 | 3107 |
| 2023-08-01 | 48.13 | $0.25 | 58095 |
| 2023-07-31 | 46.83 | $0.25 | 70891 |
| 2023-07-28 | 46.90 | $0.25 | 54534 |
| 2023-07-27 | 52.45 | $0.27 | 92283 |
| 2023-07-26 | 45.03 | $0.25 | 1700 |
| 2023-07-25 | 44.70 | $0.25 | 60500 |
| 2023-07-24 | 47.42 | $0.25 | 73048 |
| 2023-07-21 | 52.16 | $0.27 | 117984 |
| 2023-07-20 | 52.16 | $0.27 | 25138 |
| 2023-07-19 | 54.85 | $0.28 | 128832 |
| 2023-07-18 | 48.86 | $0.26 | 35501 |
| 2023-07-17 | 47.71 | $0.26 | 14632 |
| 2023-07-14 | 47.71 | $0.26 | 44232 |
| 2023-07-13 | 46.13 | $0.25 | 103862 |
| 2023-07-12 | 42.86 | $0.24 | 197660 |
| 2023-07-11 | 37.43 | $0.23 | 35380 |
| 2023-07-10 | 38.16 | $0.23 | 32000 |
| 2023-07-07 | 36.99 | $0.23 | 189216 |
| 2023-07-06 | 39.27 | $0.24 | 66325 |
| 2023-07-05 | 42.85 | $0.25 | 60228 |
| 2023-07-03 | 40.94 | $0.24 | 69839 |
| 2023-06-30 | 41.01 | $0.24 | 24000 |
| 2023-06-29 | 41.06 | $0.25 | 20289 |
| 2023-06-28 | 36.79 | $0.23 | 30775 |
| 2023-06-27 | 37.27 | $0.23 | 70011 |
| 2023-06-26 | 34.14 | $0.23 | 19662 |
| 2023-06-23 | 34.79 | $0.23 | 294303 |
| 2023-06-22 | 38.22 | $0.25 | 130732 |
| 2023-06-21 | 40.41 | $0.26 | 169185 |
| 2023-06-20 | 43.54 | $0.27 | 70064 |
| 2023-06-16 | 46.95 | $0.29 | 26200 |
| 2023-06-15 | 46.95 | $0.29 | 99780 |
| 2023-06-14 | 46.98 | $0.29 | 259588 |
| 2023-06-13 | 48.88 | $0.29 | 188817 |
| 2023-06-12 | 47.60 | $0.29 | 174645 |
| 2023-06-09 | 48.04 | $0.29 | 123452 |
| 2023-06-08 | 48.36 | $0.29 | 287108 |
| 2023-06-07 | 48.05 | $0.29 | 726995 |
| 2023-06-06 | 45.80 | $0.28 | 27010 |
| 2023-06-05 | 52.78 | $0.31 | 82417 |
| 2023-06-02 | 50.05 | $0.30 | 72350 |
| 2023-06-01 | 48.59 | $0.29 | 59346 |
| 2023-05-31 | 48.31 | $0.29 | 62265 |
| 2023-05-30 | 46.14 | $0.28 | 54448 |
| 2023-05-26 | 47.79 | $0.29 | 17854 |
| 2023-05-25 | 44.40 | $0.28 | 118400 |
| 2023-05-24 | 45.07 | $0.28 | 103225 |
| 2023-05-23 | 46.96 | $0.29 | 66410 |
| 2023-05-22 | 55.83 | $0.33 | 203955 |
| 2023-05-19 | 53.76 | $0.32 | 193109 |
| 2023-05-18 | 49.22 | $0.30 | 125274 |
| 2023-05-17 | 46.74 | $0.29 | 78571 |
| 2023-05-16 | 46.62 | $0.29 | 75000 |
| 2023-05-15 | 48.89 | $0.30 | 36065 |
| 2023-05-12 | 51.14 | $0.31 | 26000 |
| 2023-05-11 | 48.90 | $0.30 | 83000 |
| 2023-05-10 | 46.55 | $0.29 | 33210 |
| 2023-05-09 | 45.72 | $0.29 | 5300 |
| 2023-05-08 | 46.36 | $0.29 | 105400 |
| 2023-05-05 | 48.55 | $0.30 | 132593 |
| 2023-05-04 | 41.44 | $0.27 | 76795 |
| 2023-05-03 | 39.48 | $0.26 | 5671 |
| 2023-05-02 | 40.69 | $0.27 | 9424 |
| 2023-05-01 | 36.04 | $0.25 | 9707 |
| 2023-04-28 | 39.21 | $0.27 | 23490 |
| 2023-04-27 | 39.82 | $0.28 | 104500 |
| 2023-04-26 | 32.01 | $0.25 | 624581 |
| 2023-04-25 | 34.88 | $0.27 | 33300 |
| 2023-04-24 | 37.31 | $0.28 | 43833 |
| 2023-04-21 | 36.69 | $0.28 | 127375 |
| 2023-04-20 | 40.87 | $0.30 | 24106 |
| 2023-04-19 | 40.87 | $0.30 | 92267 |
| 2023-04-18 | 45.03 | $0.32 | 12120 |
| 2023-04-17 | 42.73 | $0.31 | 54573 |
| 2023-04-14 | 46.22 | $0.33 | 6505 |
| 2023-04-13 | 44.16 | $0.32 | 8100 |
| 2023-04-12 | 42.92 | $0.32 | 135900 |
| 2023-04-11 | 44.93 | $0.33 | 74800 |
| 2023-04-10 | 42.22 | $0.32 | 38251 |
| 2023-04-06 | 43.30 | $0.32 | 8800 |
| 2023-04-05 | 42.56 | $0.32 | 134070 |
| 2023-04-04 | 47.19 | $0.34 | 44950 |
| 2023-04-03 | 45.68 | $0.33 | 45540 |
| 2023-03-31 | 40.63 | $0.32 | 72150 |
| 2023-03-30 | 40.66 | $0.32 | 190331 |
| 2023-03-29 | 38.14 | $0.31 | 24805 |
| 2023-03-28 | 37.87 | $0.31 | 6343 |
| 2023-03-27 | 36.70 | $0.30 | 103775 |
| 2023-03-24 | 34.98 | $0.29 | 33828 |
| 2023-03-23 | 32.54 | $0.29 | 49329 |
| 2023-03-22 | 33.53 | $0.29 | 42928 |
| 2023-03-21 | 35.57 | $0.31 | 70200 |
| 2023-03-20 | 33.65 | $0.30 | 48690 |
| 2023-03-17 | 35.67 | $0.32 | 38880 |
| 2023-03-16 | 35.67 | $0.32 | 38753 |
| 2023-03-15 | 36.32 | $0.32 | 66540 |
| 2023-03-14 | 36.71 | $0.32 | 169743 |
| 2023-03-13 | 39.56 | $0.34 | 143258 |
| 2023-03-10 | 38.57 | $0.34 | 67147 |
| 2023-03-09 | 42.04 | $0.36 | 45200 |
| 2023-03-08 | 42.82 | $0.37 | 41332 |
| 2023-03-07 | 42.82 | $0.37 | 63741 |
| 2023-03-06 | 47.64 | $0.40 | 150926 |
| 2023-03-03 | 36.09 | $0.35 | 10500 |
| 2023-03-02 | 36.39 | $0.35 | 25645 |
| 2023-03-01 | 40.09 | $0.37 | 5100 |
| 2023-02-28 | 36.41 | $0.36 | 35500 |
| 2023-02-27 | 36.41 | $0.36 | 17477 |
| 2023-02-24 | 36.41 | $0.36 | 2050 |
| 2023-02-23 | 36.51 | $0.36 | 120200 |
| 2023-02-22 | 36.35 | $0.36 | 110694 |
| 2023-02-21 | 36.58 | $0.36 | 71747 |
| 2023-02-17 | 38.55 | $0.38 | 19465 |
| 2023-02-16 | 36.71 | $0.37 | 210068 |
| 2023-02-15 | 37.52 | $0.38 | 217481 |
| 2023-02-14 | 42.98 | $0.42 | 12612 |
| 2023-02-13 | 43.49 | $0.42 | 22123 |
| 2023-02-10 | 44.34 | $0.43 | 16204 |
| 2023-02-09 | 40.85 | $0.41 | 22747 |
| 2023-02-08 | 43.44 | $0.43 | 110002 |
| 2023-02-07 | 44.92 | $0.44 | 91134 |
| 2023-02-06 | 44.08 | $0.44 | 36366 |
| 2023-02-03 | 48.53 | $0.47 | 3975 |
| 2023-02-02 | 48.12 | $0.47 | 53250 |
| 2023-02-01 | 44.82 | $0.44 | 70378 |
| 2023-01-31 | 46.91 | $0.46 | 47771 |
| 2023-01-30 | 49.78 | $0.48 | 32213 |
| 2023-01-27 | 50.51 | $0.49 | 12000 |
| 2023-01-26 | 49.81 | $0.48 | 61719 |
| 2023-01-25 | 46.96 | $0.46 | 2620 |
| 2023-01-24 | 49.94 | $0.48 | 2050 |
| 2023-01-23 | 51.03 | $0.49 | 63201 |
| 2023-01-20 | 48.30 | $0.47 | 17686 |
| 2023-01-19 | 47.42 | $0.46 | 22560 |
| 2023-01-18 | 49.16 | $0.48 | 10550 |
| 2023-01-17 | 48.19 | $0.47 | 20823 |
| 2023-01-13 | 50.34 | $0.49 | 2050 |
| 2023-01-12 | 49.39 | $0.48 | 306 |
| 2023-01-11 | 48.81 | $0.48 | 2115 |
| 2023-01-10 | 49.48 | $0.48 | 32080 |
| 2023-01-09 | 54.71 | $0.53 | 3200 |
| 2023-01-06 | 53.12 | $0.51 | 22499 |
| 2023-01-05 | 58.34 | $0.55 | 15285 |
| 2023-01-04 | 64.37 | $0.59 | 31345 |
| 2023-01-03 | 56.98 | $0.52 | 43878 |
| 2022-12-30 | 52.50 | $0.49 | 7913 |
| 2022-12-29 | 46.90 | $0.45 | 22472 |
| 2022-12-28 | 46.76 | $0.45 | 58147 |
| 2022-12-27 | 46.76 | $0.45 | 78939 |
| 2022-12-23 | 43.56 | $0.43 | 10125 |
| 2022-12-22 | 43.70 | $0.43 | 17475 |
| 2022-12-21 | 46.07 | $0.45 | 106407 |
| 2022-12-20 | 44.55 | $0.44 | 73314 |
| 2022-12-19 | 49.87 | $0.48 | 19911 |
| 2022-12-16 | 52.87 | $0.50 | 3099 |
| 2022-12-15 | 48.46 | $0.47 | 98010 |
| 2022-12-14 | 49.60 | $0.48 | 8451 |
| 2022-12-13 | 49.33 | $0.48 | 108742 |
| 2022-12-12 | 48.16 | $0.47 | 31098 |
| 2022-12-09 | 44.10 | $0.44 | 900 |
| 2022-12-08 | 42.42 | $0.43 | 2000 |
| 2022-12-07 | 44.83 | $0.45 | 43300 |
| 2022-12-06 | 41.69 | $0.43 | 13100 |
| 2022-12-05 | 44.97 | $0.46 | 10300 |
| 2022-12-02 | 48.26 | $0.48 | 6275 |
| 2022-12-01 | 49.73 | $0.49 | 138872 |
| 2022-11-30 | 50.85 | $0.50 | 99499 |
| 2022-11-29 | 47.87 | $0.48 | 3520 |
| 2022-11-28 | 47.61 | $0.48 | 10350 |
| 2022-11-25 | 50.62 | $0.50 | 6447 |
| 2022-11-23 | 50.62 | $0.50 | 15504 |
| 2022-11-22 | 41.71 | $0.44 | 7837 |
| 2022-11-21 | 38.58 | $0.42 | 82800 |
| 2022-11-18 | 39.84 | $0.43 | 9575 |
| 2022-11-17 | 44.39 | $0.47 | 350 |
| 2022-11-16 | 37.16 | $0.43 | 2601 |
| 2022-11-15 | 40.67 | $0.46 | 17512 |
| 2022-11-14 | 35.05 | $0.43 | 333230 |
| 2022-11-11 | 35.05 | $0.43 | 32408 |
| 2022-11-10 | 35.05 | $0.43 | 30600 |
| 2022-11-09 | 35.05 | $0.43 | 4000 |
| 2022-11-08 | 33.12 | $0.42 | 22410 |
| 2022-11-07 | 32.17 | $0.42 | 28209 |
| 2022-11-04 | 29.80 | $0.40 | 109414 |
| 2022-11-03 | 30.18 | $0.41 | 32533 |
| 2022-11-02 | 31.20 | $0.42 | 86214 |
| 2022-11-01 | 32.01 | $0.43 | 181422 |
| 2022-10-31 | 30.29 | $0.42 | 65800 |
| 2022-10-28 | 31.82 | $0.44 | 442631 |
| 2022-10-27 | 40.69 | $0.53 | 107902 |
| 2022-10-26 | 45.82 | $0.57 | 75792 |
| 2022-10-25 | 47.28 | $0.58 | 6425 |
| 2022-10-24 | 46.05 | $0.57 | 18645 |
| 2022-10-21 | 46.40 | $0.58 | 22162 |
| 2022-10-20 | 48.45 | $0.59 | 334 |
| 2022-10-19 | 48.45 | $0.59 | 4895 |
| 2022-10-18 | 47.76 | $0.59 | 77431 |
| 2022-10-17 | 45.66 | $0.57 | 12503 |
| 2022-10-14 | 44.25 | $0.56 | 5963 |
| 2022-10-13 | 45.08 | $0.57 | 133882 |
| 2022-10-12 | 42.68 | $0.55 | 16291 |
| 2022-10-11 | 38.29 | $0.52 | 101995 |
| 2022-10-10 | 40.25 | $0.54 | 55349 |
| 2022-10-07 | 40.84 | $0.55 | 32240 |
| 2022-10-06 | 46.12 | $0.60 | 72820 |
| 2022-10-05 | 44.01 | $0.58 | 9649 |
| 2022-10-04 | 44.99 | $0.59 | 70950 |
| 2022-10-03 | 41.66 | $0.57 | 79211 |
| 2022-09-30 | 37.90 | $0.54 | 78950 |
| 2022-09-29 | 39.85 | $0.56 | 5499 |
| 2022-09-28 | 39.85 | $0.56 | 29364 |
| 2022-09-27 | 41.29 | $0.58 | 64260 |
| 2022-09-26 | 34.56 | $0.53 | 31125 |
| 2022-09-23 | 35.42 | $0.54 | 192208 |
| 2022-09-22 | 40.69 | $0.60 | 19530 |
| 2022-09-21 | 40.69 | $0.60 | 122950 |
| 2022-09-20 | 41.19 | $0.60 | 133448 |
| 2022-09-19 | 41.68 | $0.61 | 49063 |
| 2022-09-16 | 45.26 | $0.64 | 3100 |
| 2022-09-15 | 42.59 | $0.62 | 77800 |
| 2022-09-14 | 46.95 | $0.66 | 16903 |
| 2022-09-13 | 45.59 | $0.65 | 49120 |
| 2022-09-12 | 45.63 | $0.65 | 37065 |
| 2022-09-09 | 42.91 | $0.63 | 37957 |
| 2022-09-08 | 43.50 | $0.64 | 29053 |
| 2022-09-07 | 41.61 | $0.62 | 22084 |
| 2022-09-06 | 40.34 | $0.61 | 50187 |
| 2022-09-02 | 42.07 | $0.63 | 42407 |
| 2022-09-01 | 42.95 | $0.64 | 23729 |
| 2022-08-31 | 42.38 | $0.64 | 124760 |
| 2022-08-30 | 40.69 | $0.62 | 32145 |
| 2022-08-29 | 41.46 | $0.63 | 73010 |
| 2022-08-26 | 43.83 | $0.66 | 69800 |
| 2022-08-25 | 47.60 | $0.70 | 500 |
| 2022-08-24 | 44.07 | $0.67 | 295347 |
| 2022-08-23 | 44.07 | $0.67 | 12375 |
| 2022-08-22 | 44.47 | $0.68 | 63306 |
| 2022-08-19 | 45.85 | $0.69 | 35588 |
| 2022-08-18 | 48.94 | $0.73 | 70819 |
| 2022-08-17 | 52.63 | $0.77 | 7280 |
| 2022-08-16 | 49.45 | $0.74 | 35817 |
| 2022-08-15 | 53.27 | $0.78 | 24206 |
| 2022-08-12 | 55.75 | $0.80 | 267158 |
| 2022-08-11 | 56.46 | $0.81 | 58087 |
| 2022-08-10 | 54.32 | $0.78 | 19541 |
| 2022-08-09 | 56.02 | $0.80 | 38930 |
| 2022-08-08 | 56.25 | $0.80 | 16818 |
| 2022-08-05 | 56.61 | $0.80 | 38941 |
| 2022-08-04 | 56.62 | $0.80 | 29299 |
| 2022-08-03 | 56.12 | $0.80 | 40551 |
| 2022-08-02 | 51.22 | $0.72 | 25042 |
| 2022-08-01 | 53.16 | $0.75 | 57595 |
| 2022-07-29 | 54.81 | $0.77 | 103814 |
| 2022-07-28 | 65.67 | $0.89 | 123737 |
| 2022-07-27 | 64.95 | $0.87 | 166830 |
| 2022-07-26 | 59.67 | $0.79 | 5448 |
| 2022-07-25 | 59.02 | $0.78 | 55670 |
| 2022-07-22 | 58.26 | $0.77 | 165700 |
| 2022-07-21 | 62.03 | $0.81 | 161604 |
| 2022-07-20 | 58.04 | $0.75 | 107887 |
| 2022-07-19 | 53.26 | $0.69 | 74531 |
| 2022-07-18 | 49.59 | $0.65 | 71887 |
| 2022-07-15 | 43.80 | $0.59 | 15138 |
| 2022-07-14 | 42.09 | $0.58 | 62950 |
| 2022-07-13 | 39.18 | $0.56 | 130579 |
| 2022-07-12 | 39.94 | $0.57 | 62390 |
| 2022-07-11 | 41.90 | $0.59 | 21660 |
| 2022-07-08 | 46.29 | $0.64 | 11250 |
| 2022-07-07 | 47.36 | $0.65 | 2024 |
| 2022-07-06 | 48.99 | $0.67 | 40185 |
| 2022-07-05 | 43.73 | $0.62 | 23373 |
| 2022-07-01 | 43.73 | $0.62 | 529 |
| 2022-06-30 | 39.78 | $0.58 | 34127 |
| 2022-06-29 | 39.24 | $0.58 | 43239 |
| 2022-06-28 | 41.50 | $0.61 | 28400 |
| 2022-06-27 | 43.48 | $0.64 | 8395 |
| 2022-06-24 | 45.54 | $0.66 | 27300 |
| 2022-06-23 | 45.38 | $0.66 | 49010 |
| 2022-06-22 | 42.06 | $0.63 | 47839 |
| 2022-06-21 | 42.51 | $0.63 | 87200 |
| 2022-06-17 | 42.68 | $0.63 | 36875 |
| 2022-06-16 | 42.42 | $0.63 | 21350 |
| 2022-06-15 | 39.56 | $0.60 | 203876 |
| 2022-06-14 | 37.74 | $0.58 | 109011 |
| 2022-06-13 | 39.23 | $0.61 | 100753 |
| 2022-06-10 | 41.29 | $0.64 | 78535 |
| 2022-06-09 | 41.90 | $0.65 | 157949 |
| 2022-06-08 | 43.75 | $0.68 | 115422 |
| 2022-06-07 | 48.43 | $0.75 | 28022 |
| 2022-06-06 | 49.48 | $0.76 | 50833 |
| 2022-06-03 | 49.91 | $0.77 | 37521 |
| 2022-06-02 | 49.91 | $0.77 | 27720 |
| 2022-06-01 | 49.85 | $0.77 | 61120 |
| 2022-05-31 | 53.48 | $0.82 | 6100 |
| 2022-05-27 | 50.09 | $0.77 | 7500 |
| 2022-05-26 | 51.47 | $0.79 | 56100 |
| 2022-05-25 | 51.73 | $0.80 | 5271 |
| 2022-05-24 | 57.19 | $0.88 | 2240 |
| 2022-05-23 | 62.25 | $0.94 | 229900 |
| 2022-05-20 | 55.65 | $0.83 | 37200 |
| 2022-05-19 | 53.28 | $0.79 | 68900 |
| 2022-05-18 | 52.18 | $0.77 | 29000 |
| 2022-05-17 | 54.96 | $0.81 | 30400 |
| 2022-05-16 | 53.65 | $0.79 | 21200 |
| 2022-05-13 | 52.02 | $0.77 | 36021 |
| 2022-05-12 | 47.76 | $0.71 | 61436 |
| 2022-05-11 | 50.22 | $0.74 | 52945 |
| 2022-05-10 | 52.04 | $0.77 | 389064 |
| 2022-05-09 | 55.48 | $0.81 | 192762 |
| 2022-05-06 | 49.39 | $0.72 | 30367 |
| 2022-05-05 | 48.72 | $0.72 | 128450 |
| 2022-05-04 | 44.26 | $0.66 | 102059 |
| 2022-05-03 | 44.27 | $0.66 | 14125 |
| 2022-05-02 | 42.64 | $0.64 | 58265 |
| 2022-04-29 | 45.32 | $0.68 | 75811 |
| 2022-04-28 | 44.18 | $0.67 | 52549 |
| 2022-04-27 | 44.21 | $0.67 | 16405 |
| 2022-04-26 | 42.12 | $0.64 | 363795 |
| 2022-04-25 | 42.08 | $0.64 | 6600 |
| 2022-04-22 | 45.08 | $0.70 | 13295 |
| 2022-04-21 | 50.37 | $0.78 | 4505 |
| 2022-04-20 | 49.71 | $0.77 | 98800 |
| 2022-04-19 | 45.22 | $0.71 | 32600 |
| 2022-04-18 | 43.37 | $0.68 | 38800 |
| 2022-04-14 | 44.51 | $0.70 | 85300 |
| 2022-04-13 | 44.79 | $0.71 | 82300 |
| 2022-04-12 | 43.78 | $0.69 | 142500 |
| 2022-04-11 | 45.25 | $0.72 | 64300 |
| 2022-04-08 | 46.11 | $0.73 | 200 |
| 2022-04-07 | 45.54 | $0.73 | 6240 |
| 2022-04-06 | 45.93 | $0.73 | 94000 |
| 2022-04-05 | 45.77 | $0.73 | 94754 |
| 2022-04-04 | 49.07 | $0.80 | 116400 |
| 2022-04-01 | 45.49 | $0.73 | 150 |
| 2022-03-31 | 45.27 | $0.73 | 109062 |
| 2022-03-30 | 47.58 | $0.78 | 110982 |
| 2022-03-29 | 44.36 | $0.72 | 113202 |
| 2022-03-28 | 43.33 | $0.70 | 189421 |
| 2022-03-25 | 46.12 | $0.77 | 71252 |
| 2022-03-24 | 46.99 | $0.79 | 114336 |
| 2022-03-23 | 50.41 | $0.86 | 256655 |
| 2022-03-22 | 43.88 | $0.73 | 7136 |
| 2022-03-21 | 43.09 | $0.72 | 24500 |
| 2022-03-18 | 39.31 | $0.66 | 1600 |
| 2022-03-17 | 41.10 | $0.70 | 859 |
| 2022-03-16 | 41.91 | $0.72 | 127700 |
| 2022-03-15 | 40.80 | $0.70 | 69234 |
| 2022-03-14 | 42.74 | $0.75 | 7484 |
| 2022-03-11 | 43.22 | $0.76 | 20615 |
| 2022-03-10 | 45.07 | $0.81 | 10989 |
| 2022-03-09 | 45.42 | $0.82 | 14274 |
| 2022-03-08 | 41.90 | $0.75 | 5270 |
| 2022-03-07 | 42.07 | $0.75 | 77858 |
| 2022-03-04 | 44.11 | $0.81 | 87774 |
| 2022-03-03 | 48.78 | $0.93 | 23173 |
| 2022-03-02 | 49.18 | $0.94 | 88600 |
| 2022-03-01 | 48.61 | $0.93 | 2150 |
| 2022-02-28 | 48.76 | $0.93 | 68299 |
| 2022-02-25 | 47.81 | $0.90 | 23219 |
| 2022-02-24 | 46.11 | $0.86 | 454100 |
| 2022-02-23 | 48.44 | $0.93 | 76698 |
| 2022-02-22 | 46.33 | $0.87 | 254119 |
| 2022-02-18 | 50.44 | $0.99 | 76081 |
| 2022-02-17 | 50.88 | $1.01 | 122500 |
| 2022-02-16 | 53.21 | $1.07 | 52400 |
| 2022-02-15 | 54.30 | $1.10 | 2777 |
| 2022-02-14 | 54.30 | $1.10 | 19525 |
| 2022-02-11 | 56.03 | $1.15 | 4283 |
| 2022-02-10 | 59.25 | $1.24 | 55303 |
| 2022-02-09 | 58.60 | $1.21 | 8914 |
| 2022-02-08 | 56.98 | $1.15 | 110500 |
| 2022-02-07 | 58.33 | $1.19 | 215200 |
| 2022-02-04 | 60.02 | $1.24 | 117800 |
| 2022-02-03 | 56.69 | $1.10 | 26907 |
| 2022-02-02 | 63.11 | $1.28 | 40990 |
| 2022-02-01 | 60.73 | $1.18 | 30825 |
| 2022-01-31 | 55.97 | $1.00 | 3500 |
| 2022-01-28 | 55.11 | $0.97 | 91900 |
| 2022-01-27 | 55.80 | $0.99 | 672919 |
| 2022-01-26 | 58.25 | $1.06 | 136191 |
| 2022-01-25 | 58.25 | $1.06 | 155779 |
| 2022-01-24 | 58.27 | $1.06 | 299471 |
| 2022-01-21 | 61.91 | $1.17 | 62101 |
| 2022-01-20 | 69.86 | $1.38 | 858391 |
| 2022-01-19 | 88.35 | $1.74 | 1.2M |
| 2022-01-18 | 84.72 | $1.40 | 694547 |
| 2022-01-14 | 78.57 | $1.07 | 343186 |
| 2022-01-13 | 84.43 | $1.13 | 816463 |
| 2022-01-12 | 78.58 | $0.90 | 682559 |
| 2022-01-11 | 73.75 | $0.78 | 21231 |
| 2022-01-10 | 73.75 | $0.78 | 240085 |
| 2022-01-07 | 68.65 | $0.69 | 45656 |
| 2022-01-06 | 65.65 | $0.64 | 48934 |
| 2022-01-05 | 73.86 | $0.70 | 421094 |
| 2022-01-04 | 67.11 | $0.60 | 532147 |
| 2022-01-03 | 58.54 | $0.52 | 43525 |
| 2021-12-31 | 56.53 | $0.51 | 54200 |
| 2021-12-30 | 57.41 | $0.51 | 118300 |
| 2021-12-29 | 59.90 | $0.52 | 54200 |
| 2021-12-28 | 57.39 | $0.50 | 20900 |
| 2021-12-27 | 56.75 | $0.50 | 63000 |
| 2021-12-23 | 55.87 | $0.49 | 1500 |
| 2021-12-22 | 57.14 | $0.50 | 26400 |
| 2021-12-21 | 57.14 | $0.50 | 73100 |
| 2021-12-20 | 58.80 | $0.51 | 24300 |
| 2021-12-17 | 60.62 | $0.52 | 35700 |
| 2021-12-16 | 60.23 | $0.52 | 70200 |
| 2021-12-15 | 60.37 | $0.52 | 34900 |
| 2021-12-14 | 58.61 | $0.50 | 101000 |
| 2021-12-13 | 60.77 | $0.52 | 1.8M |
| 2021-12-10 | 55.72 | $0.47 | 1.5M |
| 2021-12-09 | 55.98 | $0.47 | 15600 |
| 2021-12-08 | 58.07 | $0.48 | 25700 |
| 2021-12-07 | 55.82 | $0.46 | 66800 |
| 2021-12-06 | 54.82 | $0.45 | 216700 |
| 2021-12-03 | 60.70 | $0.50 | 663900 |
| 2021-12-02 | 58.34 | $0.47 | 138100 |
| 2021-12-01 | 54.16 | $0.43 | 88100 |
| 2021-11-30 | 56.87 | $0.45 | 82000 |
| 2021-11-29 | 58.26 | $0.46 | 344600 |
| 2021-11-26 | 58.26 | $0.46 | 431000 |
| 2021-11-24 | 73.23 | $0.55 | 698000 |
| 2021-11-23 | 64.83 | $0.46 | 293300 |
| 2021-11-22 | 65.47 | $0.47 | 747600 |
| 2021-11-19 | 54.82 | $0.39 | 23200 |
| 2021-11-18 | 61.02 | $0.42 | 84800 |
| 2021-11-17 | 62.30 | $0.42 | 50400 |
| 2021-11-16 | 61.37 | $0.42 | 167000 |
| 2021-11-15 | 62.59 | $0.42 | 159700 |
| 2021-11-12 | 64.55 | $0.43 | 1.1M |
| 2021-11-11 | 54.42 | $0.37 | 80200 |
| 2021-11-10 | 55.17 | $0.37 | 144600 |
| 2021-11-09 | 60.15 | $0.39 | 99200 |
| 2021-11-08 | 52.67 | $0.36 | 188100 |
| 2021-11-05 | 52.19 | $0.35 | 41400 |
| 2021-11-04 | 55.72 | $0.37 | 71300 |
| 2021-11-03 | 56.85 | $0.37 | 51200 |
| 2021-11-02 | 55.79 | $0.37 | 19900 |
| 2021-11-01 | 53.62 | $0.36 | 44000 |
| 2021-10-29 | 57.65 | $0.37 | 96600 |
| 2021-10-28 | 55.54 | $0.36 | 26400 |
| 2021-10-27 | 58.30 | $0.37 | 62500 |
| 2021-10-26 | 58.30 | $0.37 | 432600 |
| 2021-10-25 | 60.20 | $0.38 | 67700 |
| 2021-10-22 | 57.97 | $0.37 | 112900 |
| 2021-10-21 | 60.65 | $0.38 | 319100 |
| 2021-10-20 | 53.50 | $0.34 | 113500 |
| 2021-10-19 | 51.59 | $0.33 | 107200 |
| 2021-10-18 | 47.21 | $0.32 | 39500 |
| 2021-10-15 | 44.09 | $0.30 | 230900 |
| 2021-10-14 | 44.09 | $0.30 | 177700 |
| 2021-10-13 | 42.99 | $0.30 | 64700 |
| 2021-10-12 | 41.63 | $0.30 | 21400 |
| 2021-10-11 | 41.82 | $0.30 | 77100 |
| 2021-10-08 | 40.26 | $0.29 | 288200 |
| 2021-10-07 | 40.26 | $0.29 | 43600 |
| 2021-10-06 | 34.45 | $0.27 | 88500 |
| 2021-10-05 | 37.10 | $0.29 | 165600 |
| 2021-10-04 | 39.65 | $0.30 | 19900 |
| 2021-10-01 | 36.90 | $0.29 | 16300 |
| 2021-09-30 | 39.10 | $0.30 | 122500 |
| 2021-09-29 | 34.84 | $0.29 | 199200 |
| 2021-09-28 | 36.62 | $0.30 | 194400 |
| 2021-09-27 | 40.38 | $0.32 | 1600 |
| 2021-09-24 | 41.14 | $0.32 | 71400 |
| 2021-09-23 | 46.58 | $0.35 | 132100 |
| 2021-09-22 | 37.53 | $0.32 | 111100 |
| 2021-09-21 | 39.66 | $0.33 | 142200 |
| 2021-09-20 | 39.66 | $0.33 | 221700 |
| 2021-09-17 | 43.93 | $0.35 | 62700 |
| 2021-09-16 | 44.89 | $0.35 | 35000 |
| 2021-09-15 | 45.37 | $0.36 | 90300 |
| 2021-09-14 | 49.06 | $0.37 | 40500 |
| 2021-09-13 | 49.06 | $0.37 | 14000 |
| 2021-09-10 | 46.71 | $0.36 | 12300 |
| 2021-09-09 | 48.85 | $0.37 | 28000 |
| 2021-09-08 | 48.35 | $0.37 | 17700 |
| 2021-09-07 | 51.20 | $0.38 | 85800 |
| 2021-09-03 | 52.43 | $0.39 | 41800 |
| 2021-09-02 | 53.65 | $0.39 | 70200 |
| 2021-09-01 | 49.16 | $0.37 | 46200 |
| 2021-08-31 | 45.39 | $0.36 | 86400 |
| 2021-08-30 | 48.34 | $0.37 | 52000 |
| 2021-08-27 | 48.09 | $0.37 | 100500 |
| 2021-08-26 | 43.48 | $0.35 | 183000 |
| 2021-08-25 | 45.18 | $0.36 | 150200 |
| 2021-08-24 | 43.88 | $0.35 | 59700 |
| 2021-08-23 | 44.68 | $0.36 | 162100 |
| 2021-08-20 | 46.51 | $0.37 | 120500 |
| 2021-08-19 | 48.16 | $0.37 | 86900 |
| 2021-08-18 | 46.11 | $0.36 | 19200 |
| 2021-08-17 | 46.30 | $0.37 | 28700 |
| 2021-08-16 | 47.25 | $0.37 | 47100 |
| 2021-08-13 | 53.45 | $0.40 | 19000 |
| 2021-08-12 | 51.43 | $0.39 | 7500 |
| 2021-08-11 | 49.34 | $0.38 | 34900 |
| 2021-08-10 | 53.73 | $0.40 | 30400 |
| 2021-08-09 | 53.73 | $0.40 | 112900 |
| 2021-08-06 | 46.17 | $0.37 | 118700 |
| 2021-08-05 | 47.00 | $0.37 | 108600 |
| 2021-08-04 | 36.69 | $0.33 | 292000 |
| 2021-08-03 | 39.17 | $0.34 | 55600 |
| 2021-08-02 | 37.95 | $0.34 | 28300 |
| 2021-07-30 | 37.95 | $0.34 | 11000 |
| 2021-07-29 | 37.66 | $0.34 | 136900 |
| 2021-07-28 | 40.47 | $0.36 | 451500 |
| 2021-07-27 | 41.38 | $0.36 | 28200 |
| 2021-07-26 | 41.38 | $0.36 | 15300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.67
2026-07-24
Close Price
$0.09
Vol: 2125
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -80.67 | $0.09 | 2125 |
| 2026-07-23 | -72.36 | $0.09 | 215000 |
| 2026-07-22 | -68.61 | $0.10 | 242100 |
| 2026-07-21 | -71.98 | $0.10 | 1.2M |
| 2026-07-20 | -71.98 | $0.10 | 298839 |
| 2026-07-17 | -60.37 | $0.10 | 145529 |
| 2026-07-16 | -52.38 | $0.11 | 170700 |
| 2026-07-15 | -67.30 | $0.10 | 1.0M |
| 2026-07-14 | -80.40 | $0.11 | 102023 |
| 2026-07-13 | -80.00 | $0.11 | 243724 |
| 2026-07-10 | -60.00 | $0.12 | 386100 |
| 2026-07-09 | -74.25 | $0.11 | 75908 |
| 2026-07-08 | -88.60 | $0.10 | 172525 |
| 2026-07-07 | -65.59 | $0.12 | 222809 |
| 2026-07-06 | -65.59 | $0.12 | 200503 |
| 2026-07-02 | -69.32 | $0.12 | 322608 |
| 2026-07-01 | -80.00 | $0.11 | 112400 |
| 2026-06-30 | -75.68 | $0.11 | 253400 |
| 2026-06-29 | -77.50 | $0.11 | 154700 |
| 2026-06-26 | -84.20 | $0.11 | 314900 |
| 2026-06-25 | -80.00 | $0.11 | 370700 |
| 2026-06-24 | -80.00 | $0.11 | 468700 |
| 2026-06-23 | -54.00 | $0.12 | 460738 |
| 2026-06-22 | -70.00 | $0.12 | 785238 |
| 2026-06-18 | -62.00 | $0.12 | 607800 |
| 2026-06-17 | -48.60 | $0.13 | 500902 |
| 2026-06-16 | -48.50 | $0.13 | 545800 |
| 2026-06-15 | -46.90 | $0.13 | 415835 |
| 2026-06-12 | -36.00 | $0.13 | 292011 |
| 2026-06-11 | -47.60 | $0.13 | 533648 |
| 2026-06-10 | -55.84 | $0.12 | 308748 |
| 2026-06-09 | -48.00 | $0.13 | 240144 |
| 2026-06-08 | -23.60 | $0.14 | 215638 |
| 2026-06-05 | -30.00 | $0.14 | 374700 |
| 2026-06-04 | -20.80 | $0.14 | 755646 |
| 2026-06-03 | -0.20 | $0.15 | 845000 |
| 2026-06-02 | -11.67 | $0.13 | 958200 |
| 2026-06-01 | -22.48 | $0.12 | 668813 |
| 2026-05-29 | -19.38 | $0.12 | 503200 |
| 2026-05-28 | -43.80 | $0.11 | 327400 |
| 2026-05-27 | -58.91 | $0.11 | 473100 |
| 2026-05-26 | -43.80 | $0.11 | 505400 |
| 2026-05-22 | -51.55 | $0.11 | 710131 |
| 2026-05-21 | -59.50 | $0.11 | 469225 |
| 2026-05-20 | -39.92 | $0.12 | 284400 |
| 2026-05-19 | -42.83 | $0.11 | 117135 |
| 2026-05-18 | -47.25 | $0.11 | 265000 |
| 2026-05-15 | -61.24 | $0.11 | 566100 |
| 2026-05-14 | -22.48 | $0.12 | 324500 |
| 2026-05-13 | -28.57 | $0.12 | 253300 |
| 2026-05-12 | -11.71 | $0.12 | 457340 |
| 2026-05-11 | -36.51 | $0.12 | 626100 |
| 2026-05-08 | -49.40 | $0.11 | 390600 |
| 2026-05-07 | -32.94 | $0.12 | 538900 |
| 2026-05-06 | -13.80 | $0.12 | 685300 |
| 2026-05-05 | -10.28 | $0.12 | 644400 |
| 2026-05-04 | -39.20 | $0.12 | 894509 |
| 2026-05-01 | -50.00 | $0.12 | 185300 |
| 2026-04-30 | -47.97 | $0.12 | 521410 |
| 2026-04-29 | -51.00 | $0.11 | 139000 |
| 2026-04-28 | -38.57 | $0.12 | 266401 |
| 2026-04-27 | -41.74 | $0.12 | 361234 |
| 2026-04-24 | -38.05 | $0.11 | 392100 |
| 2026-04-23 | -38.05 | $0.11 | 11001 |
| 2026-04-22 | -31.55 | $0.12 | 471209 |
| 2026-04-21 | -37.50 | $0.12 | 109200 |
| 2026-04-20 | -42.50 | $0.11 | 138400 |
| 2026-04-17 | -20.00 | $0.12 | 2.2M |
| 2026-04-16 | -18.29 | $0.12 | 685600 |
| 2026-04-15 | -44.15 | $0.11 | 244700 |
| 2026-04-14 | -48.78 | $0.11 | 636400 |
| 2026-04-13 | -58.63 | $0.11 | 228700 |
| 2026-04-10 | -46.10 | $0.11 | 163940 |
| 2026-04-09 | -44.88 | $0.11 | 139030 |
| 2026-04-08 | -57.32 | $0.11 | 178600 |
| 2026-04-07 | -58.54 | $0.11 | 61500 |
| 2026-04-06 | -73.17 | $0.10 | 349200 |
| 2026-04-02 | -19.23 | $0.11 | 96526 |
| 2026-04-01 | -38.46 | $0.11 | 96526 |
| 2026-03-31 | 0.00 | $0.12 | 96526 |
| 2026-03-30 | -56.86 | $0.10 | 260400 |
| 2026-03-27 | -42.78 | $0.10 | 117901 |
| 2026-03-26 | -64.52 | $0.10 | 40725 |
| 2026-03-25 | -33.55 | $0.11 | 92443 |
| 2026-03-24 | -70.00 | $0.10 | 276400 |
| 2026-03-23 | -32.26 | $0.11 | 405917 |
| 2026-03-20 | -39.43 | $0.10 | 114900 |
| 2026-03-19 | -28.39 | $0.10 | 719100 |
| 2026-03-18 | -28.39 | $0.10 | 211400 |
| 2026-03-17 | -32.33 | $0.10 | 97700 |
| 2026-03-16 | -31.55 | $0.10 | 1.3M |
| 2026-03-13 | -26.81 | $0.10 | 235105 |
| 2026-03-12 | -15.77 | $0.11 | 138619 |
| 2026-03-11 | -15.77 | $0.11 | 137909 |
| 2026-03-10 | -31.55 | $0.10 | 142800 |
| 2026-03-09 | -31.55 | $0.10 | 478000 |
| 2026-03-06 | -29.46 | $0.10 | 181800 |
| 2026-03-05 | -23.66 | $0.11 | 1.3M |
| 2026-03-04 | -39.43 | $0.10 | 313800 |
| 2026-03-03 | -30.76 | $0.10 | 63333 |
| 2026-03-02 | -29.10 | $0.10 | 118711 |
| 2026-02-27 | -23.05 | $0.11 | 194432 |
| 2026-02-26 | -27.38 | $0.11 | 658900 |
| 2026-02-25 | -35.37 | $0.10 | 616900 |
| 2026-02-24 | -48.99 | $0.09 | 585500 |
| 2026-02-23 | -45.64 | $0.10 | 310700 |
| 2026-02-20 | -85.71 | $0.10 | 204900 |
| 2026-02-19 | -77.14 | $0.10 | 143600 |
| 2026-02-18 | -86.86 | $0.10 | 285008 |
| 2026-02-17 | -85.71 | $0.10 | 602600 |
| 2026-02-13 | -96.67 | $0.10 | 293900 |
| 2026-02-12 | -95.83 | $0.10 | 469300 |
| 2026-02-11 | -78.72 | $0.11 | 105000 |
| 2026-02-10 | -77.09 | $0.11 | 83700 |
| 2026-02-09 | -87.23 | $0.10 | 351900 |
| 2026-02-06 | -67.27 | $0.11 | 64600 |
| 2026-02-05 | -100.00 | $0.10 | 53238 |
| 2026-02-04 | -88.73 | $0.11 | 346306 |
| 2026-02-03 | -68.75 | $0.11 | 166400 |
| 2026-02-02 | -68.75 | $0.11 | 487012 |
| 2026-01-30 | -68.75 | $0.11 | 1.1M |
| 2026-01-29 | -46.25 | $0.12 | 106209 |
| 2026-01-28 | -53.13 | $0.12 | 118517 |
| 2026-01-27 | -35.00 | $0.12 | 228200 |
| 2026-01-26 | -30.43 | $0.12 | 281546 |
| 2026-01-23 | -18.84 | $0.13 | 695700 |
| 2026-01-22 | -31.30 | $0.12 | 577201 |
| 2026-01-21 | -28.70 | $0.12 | 391200 |
| 2026-01-20 | -15.94 | $0.13 | 556600 |
| 2026-01-16 | -13.04 | $0.13 | 396435 |
| 2026-01-15 | -28.99 | $0.12 | 231119 |
| 2026-01-14 | -20.29 | $0.13 | 127900 |
| 2026-01-13 | -20.87 | $0.13 | 304500 |
| 2026-01-12 | -17.14 | $0.13 | 267700 |
| 2026-01-09 | -46.25 | $0.12 | 311900 |
| 2026-01-08 | -37.63 | $0.12 | 77810 |
| 2026-01-07 | -40.25 | $0.12 | 384007 |
| 2026-01-06 | -42.88 | $0.12 | 130633 |
| 2026-01-05 | -57.22 | $0.12 | 196200 |
| 2026-01-02 | -57.89 | $0.12 | 198401 |
| 2025-12-31 | -74.29 | $0.11 | 952100 |
| 2025-12-30 | -42.86 | $0.13 | 384100 |
| 2025-12-29 | -61.06 | $0.12 | 457400 |
| 2025-12-26 | -47.14 | $0.12 | 286001 |
| 2025-12-24 | -62.86 | $0.12 | 84600 |
| 2025-12-23 | -61.43 | $0.12 | 312228 |
| 2025-12-22 | -60.71 | $0.12 | 508200 |
| 2025-12-19 | -77.57 | $0.11 | 89100 |
| 2025-12-18 | -92.86 | $0.11 | 114231 |
| 2025-12-17 | -93.75 | $0.11 | 320600 |
| 2025-12-16 | -99.03 | $0.11 | 441627 |
| 2025-12-15 | -77.89 | $0.12 | 221100 |
| 2025-12-12 | -43.44 | $0.13 | 315000 |
| 2025-12-11 | -40.63 | $0.13 | 293400 |
| 2025-12-10 | -15.09 | $0.14 | 244900 |
| 2025-12-09 | -46.54 | $0.13 | 204402 |
| 2025-12-08 | -60.69 | $0.12 | 199734 |
| 2025-12-05 | -50.47 | $0.12 | 213900 |
| 2025-12-04 | -55.94 | $0.12 | 54100 |
| 2025-12-03 | -72.81 | $0.12 | 425800 |
| 2025-12-02 | -75.00 | $0.12 | 388925 |
| 2025-12-01 | -71.88 | $0.12 | 217400 |
| 2025-11-28 | -62.50 | $0.12 | 341713 |
| 2025-11-26 | -74.22 | $0.12 | 76300 |
| 2025-11-25 | -71.67 | $0.12 | 353900 |
| 2025-11-24 | -86.31 | $0.11 | 359000 |
| 2025-11-21 | -75.24 | $0.12 | 66650 |
| 2025-11-20 | -89.29 | $0.11 | 421700 |
| 2025-11-19 | -77.98 | $0.12 | 70237 |
| 2025-11-18 | -80.48 | $0.12 | 268000 |
| 2025-11-17 | -76.19 | $0.12 | 178300 |
| 2025-11-14 | -77.27 | $0.12 | 546332 |
| 2025-11-13 | -85.71 | $0.12 | 394400 |
| 2025-11-12 | -94.60 | $0.12 | 2.1M |
| 2025-11-11 | -59.21 | $0.14 | 307900 |
| 2025-11-10 | -100.00 | $0.12 | 634800 |
| 2025-11-07 | -88.89 | $0.13 | 481920 |
| 2025-11-06 | -87.57 | $0.13 | 280107 |
| 2025-11-05 | -93.01 | $0.13 | 424840 |
| 2025-11-04 | -93.59 | $0.13 | 211300 |
| 2025-11-03 | -89.71 | $0.13 | 363627 |
| 2025-10-31 | -88.35 | $0.13 | 233600 |
| 2025-10-30 | -87.77 | $0.13 | 1.8M |
| 2025-10-29 | -87.57 | $0.13 | 204900 |
| 2025-10-28 | -91.26 | $0.13 | 298644 |
| 2025-10-27 | -66.67 | $0.14 | 357040 |
| 2025-10-24 | -73.33 | $0.14 | 427800 |
| 2025-10-23 | -78.33 | $0.13 | 479310 |
| 2025-10-22 | -69.38 | $0.14 | 507200 |
| 2025-10-21 | -74.17 | $0.14 | 731122 |
| 2025-10-20 | -67.50 | $0.14 | 406200 |
| 2025-10-17 | -64.03 | $0.14 | 294448 |
| 2025-10-16 | -50.00 | $0.15 | 413424 |
| 2025-10-15 | -41.67 | $0.16 | 520643 |
| 2025-10-14 | -60.42 | $0.14 | 615821 |
| 2025-10-13 | -58.33 | $0.15 | 475200 |
| 2025-10-10 | -28.33 | $0.16 | 694600 |
| 2025-10-09 | -6.71 | $0.17 | 845120 |
| 2025-10-08 | -34.91 | $0.15 | 972900 |
| 2025-10-07 | -40.83 | $0.15 | 1.1M |
| 2025-10-06 | -50.69 | $0.15 | 235127 |
| 2025-10-03 | -78.11 | $0.13 | 347405 |
| 2025-10-02 | -74.36 | $0.13 | 505500 |
| 2025-10-01 | -73.79 | $0.13 | 362911 |
| 2025-09-30 | -70.41 | $0.14 | 507243 |
| 2025-09-29 | -71.55 | $0.14 | 199700 |
| 2025-09-26 | -52.66 | $0.14 | 147200 |
| 2025-09-25 | -50.69 | $0.15 | 395033 |
| 2025-09-24 | -55.18 | $0.14 | 496000 |
| 2025-09-23 | -58.17 | $0.14 | 141500 |
| 2025-09-22 | -54.48 | $0.14 | 394121 |
| 2025-09-19 | -60.16 | $0.14 | 456600 |
| 2025-09-18 | -80.08 | $0.13 | 146936 |
| 2025-09-17 | -60.16 | $0.14 | 274112 |
| 2025-09-16 | -59.16 | $0.14 | 215424 |
| 2025-09-15 | -70.12 | $0.14 | 376000 |
| 2025-09-12 | -68.13 | $0.14 | 142826 |
| 2025-09-11 | -74.90 | $0.13 | 171000 |
| 2025-09-10 | -77.23 | $0.13 | 624200 |
| 2025-09-09 | -67.63 | $0.14 | 415400 |
| 2025-09-08 | -45.22 | $0.15 | 467100 |
| 2025-09-05 | -25.19 | $0.15 | 103848 |
| 2025-09-04 | -39.40 | $0.14 | 83700 |
| 2025-09-03 | -44.64 | $0.14 | 117000 |
| 2025-09-02 | -47.63 | $0.14 | 426046 |
| 2025-08-29 | -62.59 | $0.14 | 89732 |
| 2025-08-28 | -83.79 | $0.13 | 825824 |
| 2025-08-27 | -47.01 | $0.14 | 224300 |
| 2025-08-26 | -65.09 | $0.13 | 158213 |
| 2025-08-25 | -70.07 | $0.13 | 152400 |
| 2025-08-22 | -83.84 | $0.13 | 190500 |
| 2025-08-21 | -88.70 | $0.13 | 116734 |
| 2025-08-20 | -87.64 | $0.13 | 224400 |
| 2025-08-19 | -91.74 | $0.13 | 546500 |
| 2025-08-18 | -78.90 | $0.13 | 499300 |
| 2025-08-15 | -73.39 | $0.14 | 447925 |
| 2025-08-14 | -88.24 | $0.13 | 198728 |
| 2025-08-13 | -88.24 | $0.13 | 579248 |
| 2025-08-12 | -87.84 | $0.13 | 585608 |
| 2025-08-11 | -81.18 | $0.14 | 652910 |
| 2025-08-08 | -85.58 | $0.13 | 233400 |
| 2025-08-07 | -85.58 | $0.13 | 315000 |
| 2025-08-06 | -86.54 | $0.13 | 279800 |
| 2025-08-05 | -88.46 | $0.13 | 279300 |
| 2025-08-04 | -80.77 | $0.14 | 337733 |
| 2025-08-01 | -77.31 | $0.14 | 252311 |
| 2025-07-31 | -90.38 | $0.13 | 660100 |
| 2025-07-30 | -71.35 | $0.14 | 1.0M |
| 2025-07-29 | -82.46 | $0.13 | 925800 |
| 2025-07-28 | -64.91 | $0.14 | 1.4M |
| 2025-07-25 | -36.67 | $0.16 | 635314 |
| 2025-07-24 | -31.58 | $0.16 | 1.0M |
| 2025-07-23 | -56.14 | $0.15 | 565329 |
| 2025-07-22 | -52.19 | $0.15 | 465300 |
| 2025-07-21 | -17.72 | $0.17 | 797600 |
| 2025-07-18 | -45.00 | $0.15 | 508900 |
| 2025-07-17 | -45.65 | $0.15 | 619235 |
| 2025-07-16 | -56.52 | $0.14 | 138600 |
| 2025-07-15 | -61.96 | $0.14 | 53600 |
| 2025-07-14 | -75.30 | $0.13 | 160546 |
| 2025-07-11 | -44.66 | $0.15 | 199254 |
| 2025-07-10 | -74.31 | $0.13 | 463811 |
| 2025-07-09 | -70.36 | $0.14 | 227000 |
| 2025-07-08 | -75.30 | $0.13 | 159108 |
| 2025-07-07 | -60.47 | $0.14 | 166027 |
| 2025-07-03 | -67.11 | $0.14 | 195502 |
| 2025-07-02 | -65.46 | $0.14 | 57600 |
| 2025-07-01 | -70.81 | $0.14 | 124249 |
| 2025-06-30 | -100.00 | $0.12 | 428707 |
| 2025-06-27 | -72.78 | $0.14 | 347715 |
| 2025-06-26 | -73.68 | $0.14 | 151100 |
| 2025-06-25 | -88.44 | $0.13 | 341706 |
| 2025-06-24 | -85.09 | $0.13 | 119000 |
| 2025-06-23 | -77.55 | $0.13 | 308100 |
| 2025-06-20 | -77.36 | $0.14 | 107900 |
| 2025-06-18 | -59.06 | $0.15 | 125633 |
| 2025-06-17 | -70.47 | $0.15 | 50600 |
| 2025-06-16 | -38.06 | $0.16 | 45549 |
| 2025-06-13 | -45.70 | $0.15 | 117535 |
| 2025-06-12 | -16.02 | $0.17 | 102409 |
| 2025-06-11 | -30.86 | $0.16 | 50900 |
| 2025-06-10 | -49.41 | $0.15 | 23800 |
| 2025-06-09 | -36.80 | $0.16 | 62216 |
| 2025-06-06 | -21.17 | $0.17 | 152600 |
| 2025-06-05 | -20.33 | $0.17 | 126200 |
| 2025-06-04 | -55.99 | $0.15 | 11300 |
| 2025-06-03 | -69.92 | $0.14 | 37200 |
| 2025-06-02 | -58.12 | $0.14 | 28647 |
| 2025-05-30 | -66.40 | $0.14 | 164900 |
| 2025-05-29 | -56.24 | $0.15 | 205000 |
| 2025-05-28 | -57.74 | $0.15 | 392000 |
| 2025-05-27 | -56.83 | $0.16 | 178400 |
| 2025-05-23 | -45.57 | $0.17 | 49116 |
| 2025-05-22 | -74.95 | $0.14 | 132410 |
| 2025-05-21 | -72.60 | $0.14 | 138500 |
| 2025-05-20 | -65.54 | $0.15 | 82400 |
| 2025-05-19 | -67.14 | $0.15 | 67700 |
| 2025-05-16 | -49.80 | $0.17 | 269900 |
| 2025-05-15 | -76.91 | $0.14 | 44700 |
| 2025-05-14 | -72.39 | $0.15 | 171730 |
| 2025-05-13 | -68.37 | $0.15 | 30100 |
| 2025-05-12 | -75.90 | $0.14 | 20000 |
| 2025-05-09 | -69.46 | $0.15 | 32709 |
| 2025-05-08 | -61.76 | $0.16 | 74000 |
| 2025-05-07 | -58.81 | $0.14 | 16500 |
| 2025-05-06 | -58.81 | $0.14 | 54118 |
| 2025-05-05 | -49.86 | $0.15 | 146546 |
| 2025-05-02 | -28.37 | $0.18 | 42415 |
| 2025-05-01 | -31.23 | $0.18 | 71500 |
| 2025-04-30 | -28.37 | $0.18 | 40508 |
| 2025-04-29 | -42.69 | $0.16 | 29736 |
| 2025-04-28 | -29.76 | $0.18 | 25055 |
| 2025-04-25 | -22.05 | $0.19 | 109800 |
| 2025-04-24 | -27.41 | $0.18 | 249741 |
| 2025-04-23 | -29.42 | $0.18 | 793100 |
| 2025-04-22 | -25.71 | $0.18 | 252900 |
| 2025-04-21 | -13.00 | $0.18 | 159400 |
| 2025-04-17 | 0.00 | $0.18 | 253600 |
| 2025-04-16 | -29.61 | $0.15 | 55000 |
| 2025-04-15 | -35.00 | $0.15 | 112230 |
| 2025-04-14 | -54.42 | $0.13 | 93347 |
| 2025-04-11 | -63.54 | $0.12 | 26218 |
| 2025-04-10 | -59.07 | $0.12 | 41300 |
| 2025-04-09 | -63.58 | $0.12 | 349100 |
| 2025-04-08 | -88.85 | $0.11 | 161909 |
| 2025-04-07 | -77.70 | $0.12 | 273547 |
| 2025-04-04 | -86.16 | $0.12 | 728600 |
| 2025-04-03 | -75.86 | $0.13 | 94200 |
| 2025-04-02 | -63.15 | $0.14 | 24621 |
| 2025-04-01 | -61.88 | $0.14 | 149228 |
| 2025-03-31 | -57.43 | $0.14 | 49900 |
| 2025-03-28 | -75.86 | $0.13 | 67400 |
| 2025-03-27 | -54.15 | $0.15 | 8500 |
| 2025-03-26 | -61.94 | $0.15 | 32626 |
| 2025-03-25 | -62.22 | $0.15 | 14000 |
| 2025-03-24 | -53.97 | $0.17 | 66145 |
| 2025-03-21 | -42.57 | $0.18 | 90700 |
| 2025-03-20 | -63.13 | $0.16 | 213831 |
| 2025-03-19 | -52.73 | $0.17 | 32325 |
| 2025-03-18 | -70.71 | $0.15 | 39422 |
| 2025-03-17 | -68.18 | $0.15 | 23603 |
| 2025-03-14 | -81.82 | $0.14 | 33508 |
| 2025-03-13 | -82.22 | $0.14 | 49425 |
| 2025-03-12 | -85.35 | $0.14 | 105147 |
| 2025-03-11 | -87.78 | $0.13 | 227000 |
| 2025-03-10 | -83.27 | $0.14 | 69600 |
| 2025-03-07 | -80.81 | $0.14 | 67200 |
| 2025-03-06 | -76.31 | $0.14 | 45200 |
| 2025-03-05 | -85.98 | $0.13 | 195101 |
| 2025-03-04 | -95.96 | $0.13 | 223100 |
| 2025-03-03 | -100.00 | $0.13 | 374142 |
| 2025-02-28 | -81.56 | $0.16 | 890100 |
| 2025-02-27 | -83.24 | $0.17 | 130800 |
| 2025-02-26 | -67.60 | $0.18 | 79046 |
| 2025-02-25 | -50.11 | $0.20 | 51635 |
| 2025-02-24 | -75.25 | $0.19 | 225900 |
| 2025-02-21 | -56.50 | $0.21 | 70300 |
| 2025-02-20 | -59.61 | $0.21 | 95626 |
| 2025-02-19 | -64.28 | $0.20 | 35749 |
| 2025-02-18 | -59.77 | $0.21 | 123329 |
| 2025-02-14 | -68.17 | $0.20 | 89500 |
| 2025-02-13 | -72.06 | $0.19 | 66700 |
| 2025-02-12 | -72.06 | $0.19 | 12800 |
| 2025-02-11 | -72.06 | $0.19 | 68610 |
| 2025-02-10 | -66.23 | $0.20 | 108500 |
| 2025-02-07 | -81.17 | $0.18 | 52100 |
| 2025-02-06 | -81.56 | $0.18 | 198712 |
| 2025-02-05 | -72.06 | $0.19 | 271437 |
| 2025-02-04 | -75.98 | $0.18 | 389523 |
| 2025-02-03 | -76.16 | $0.19 | 242700 |
| 2025-01-31 | -81.05 | $0.20 | 313513 |
| 2025-01-30 | -65.21 | $0.22 | 30500 |
| 2025-01-29 | -38.95 | $0.24 | 145541 |
| 2025-01-28 | -60.96 | $0.22 | 481803 |
| 2025-01-27 | -32.25 | $0.25 | 350900 |
| 2025-01-24 | -25.97 | $0.25 | 252349 |
| 2025-01-23 | -28.01 | $0.25 | 172900 |
| 2025-01-22 | -27.84 | $0.24 | 2.5M |
| 2025-01-21 | -45.16 | $0.22 | 175000 |
| 2025-01-17 | -39.81 | $0.22 | 84924 |
| 2025-01-16 | -38.60 | $0.23 | 45800 |
| 2025-01-15 | -50.24 | $0.21 | 203200 |
| 2025-01-14 | -49.56 | $0.21 | 101326 |
| 2025-01-13 | -47.14 | $0.21 | 82919 |
| 2025-01-10 | -46.07 | $0.22 | 496705 |
| 2025-01-08 | -46.20 | $0.22 | 282300 |
| 2025-01-07 | -35.54 | $0.23 | 519200 |
| 2025-01-06 | -27.38 | $0.24 | 679900 |
| 2025-01-03 | -8.65 | $0.27 | 251800 |
| 2025-01-02 | -6.41 | $0.27 | 795800 |
| 2024-12-31 | -17.00 | $0.25 | 398900 |
| 2024-12-30 | 0.00 | $0.28 | 815600 |
| 2024-12-27 | -12.59 | $0.22 | 330123 |
| 2024-12-26 | -5.82 | $0.21 | 217440 |
| 2024-12-24 | -5.27 | $0.20 | 178200 |
| 2024-12-23 | -12.77 | $0.19 | 263800 |
| 2024-12-20 | -57.28 | $0.15 | 121440 |
| 2024-12-19 | -39.94 | $0.17 | 124544 |
| 2024-12-18 | -46.88 | $0.16 | 434400 |
| 2024-12-17 | -39.94 | $0.17 | 240320 |
| 2024-12-16 | -44.70 | $0.17 | 89319 |
| 2024-12-13 | -63.86 | $0.15 | 314100 |
| 2024-12-12 | -52.68 | $0.16 | 240418 |
| 2024-12-11 | -44.70 | $0.17 | 269149 |
| 2024-12-10 | -59.61 | $0.16 | 291729 |
| 2024-12-09 | -79.86 | $0.14 | 201413 |
| 2024-12-06 | -75.69 | $0.15 | 593921 |
| 2024-12-05 | -69.68 | $0.15 | 37537 |
| 2024-12-04 | -66.12 | $0.16 | 283425 |
| 2024-12-03 | -55.95 | $0.17 | 71600 |
| 2024-12-02 | -61.85 | $0.16 | 66230 |
| 2024-11-29 | -61.09 | $0.16 | 13900 |
| 2024-11-27 | -50.86 | $0.17 | 50945 |
| 2024-11-26 | -67.14 | $0.15 | 70200 |
| 2024-11-25 | -58.09 | $0.16 | 52820 |
| 2024-11-22 | -89.35 | $0.15 | 66597 |
| 2024-11-21 | -84.42 | $0.16 | 206400 |
| 2024-11-20 | -65.72 | $0.16 | 69013 |
| 2024-11-19 | -63.53 | $0.16 | 44100 |
| 2024-11-18 | -54.76 | $0.17 | 74730 |
| 2024-11-15 | -49.29 | $0.18 | 15932 |
| 2024-11-14 | -50.93 | $0.17 | 85900 |
| 2024-11-13 | -32.86 | $0.19 | 175800 |
| 2024-11-12 | -35.93 | $0.19 | 63413 |
| 2024-11-11 | -33.68 | $0.19 | 31600 |
| 2024-11-08 | -49.19 | $0.19 | 440300 |
| 2024-11-07 | -58.40 | $0.18 | 48200 |
| 2024-11-06 | -56.92 | $0.18 | 183605 |
| 2024-11-05 | -71.43 | $0.16 | 107400 |
| 2024-11-04 | -71.88 | $0.16 | 253238 |
| 2024-11-01 | -64.69 | $0.17 | 173500 |
| 2024-10-31 | -71.16 | $0.16 | 29307 |
| 2024-10-30 | -65.09 | $0.17 | 46314 |
| 2024-10-29 | -73.32 | $0.16 | 532518 |
| 2024-10-28 | -61.99 | $0.17 | 14800 |
| 2024-10-25 | -74.80 | $0.16 | 44400 |
| 2024-10-24 | -62.38 | $0.15 | 756900 |
| 2024-10-23 | -32.25 | $0.19 | 19800 |
| 2024-10-22 | -52.82 | $0.17 | 124600 |
| 2024-10-21 | -50.85 | $0.17 | 331400 |
| 2024-10-18 | -61.97 | $0.15 | 118900 |
| 2024-10-17 | -60.56 | $0.15 | 310019 |
| 2024-10-16 | -49.30 | $0.17 | 78516 |
| 2024-10-15 | -36.06 | $0.19 | 77200 |
| 2024-10-14 | -22.89 | $0.21 | 90100 |
| 2024-10-11 | -27.46 | $0.20 | 36001 |
| 2024-10-10 | -11.48 | $0.21 | 569900 |
| 2024-10-09 | -4.53 | $0.19 | 91727 |
| 2024-10-08 | -21.79 | $0.17 | 300326 |
| 2024-10-07 | -3.37 | $0.19 | 123049 |
| 2024-10-04 | -8.62 | $0.18 | 44800 |
| 2024-10-03 | -20.11 | $0.17 | 186300 |
| 2024-10-02 | -3.45 | $0.18 | 424301 |
| 2024-10-01 | -17.68 | $0.16 | 85000 |
| 2024-09-30 | -7.46 | $0.16 | 796900 |
| 2024-09-27 | -41.22 | $0.12 | 29600 |
| 2024-09-26 | -21.15 | $0.14 | 61200 |
| 2024-09-25 | -60.62 | $0.12 | 38800 |
| 2024-09-24 | -57.69 | $0.12 | 106300 |
| 2024-09-23 | -67.00 | $0.12 | 30702 |
| 2024-09-20 | -70.00 | $0.12 | 14800 |
| 2024-09-19 | -70.00 | $0.12 | 30725 |
| 2024-09-18 | -60.00 | $0.12 | 25420 |
| 2024-09-17 | -76.90 | $0.11 | 148100 |
| 2024-09-16 | -78.00 | $0.11 | 104840 |
| 2024-09-13 | -80.00 | $0.11 | 28501 |
| 2024-09-12 | -65.00 | $0.12 | 50535 |
| 2024-09-11 | -71.80 | $0.11 | 3210 |
| 2024-09-10 | -93.80 | $0.10 | 38900 |
| 2024-09-09 | -60.00 | $0.12 | 20000 |
| 2024-09-06 | -94.00 | $0.10 | 30105 |
| 2024-09-05 | -85.44 | $0.11 | 374008 |
| 2024-09-04 | -86.00 | $0.11 | 204143 |
| 2024-09-03 | -87.77 | $0.11 | 241719 |
| 2024-08-30 | -48.19 | $0.13 | 75800 |
| 2024-08-29 | -65.03 | $0.12 | 36242 |
| 2024-08-28 | -59.33 | $0.12 | 59970 |
| 2024-08-27 | -56.82 | $0.13 | 49000 |
| 2024-08-26 | -65.46 | $0.12 | 87400 |
| 2024-08-23 | -27.46 | $0.14 | 96139 |
| 2024-08-22 | -22.28 | $0.15 | 379400 |
| 2024-08-21 | -84.80 | $0.12 | 47540 |
| 2024-08-20 | -74.67 | $0.13 | 43300 |
| 2024-08-19 | -77.66 | $0.12 | 27900 |
| 2024-08-16 | -74.67 | $0.13 | 115429 |
| 2024-08-15 | -82.27 | $0.12 | 44642 |
| 2024-08-14 | -78.12 | $0.12 | 9607 |
| 2024-08-13 | -74.67 | $0.13 | 298400 |
| 2024-08-12 | -84.80 | $0.12 | 79400 |
| 2024-08-09 | -69.60 | $0.13 | 411219 |
| 2024-08-08 | -86.58 | $0.11 | 72443 |
| 2024-08-07 | -78.72 | $0.12 | 464900 |
| 2024-08-06 | -72.01 | $0.13 | 16747 |
| 2024-08-05 | -86.44 | $0.12 | 138900 |
| 2024-08-02 | -66.77 | $0.14 | 133916 |
| 2024-08-01 | -64.15 | $0.14 | 80700 |
| 2024-07-31 | -75.16 | $0.13 | 197900 |
| 2024-07-30 | -56.71 | $0.14 | 322446 |
| 2024-07-29 | -59.20 | $0.15 | 89300 |
| 2024-07-26 | -68.23 | $0.14 | 104515 |
| 2024-07-25 | -62.54 | $0.14 | 78400 |
| 2024-07-24 | -24.54 | $0.16 | 92910 |
| 2024-07-23 | -60.12 | $0.14 | 127500 |
| 2024-07-22 | -58.59 | $0.14 | 41510 |
| 2024-07-19 | -56.29 | $0.14 | 6127 |
| 2024-07-18 | -52.45 | $0.14 | 126393 |
| 2024-07-17 | -60.12 | $0.14 | 107585 |
| 2024-07-16 | -52.45 | $0.14 | 294599 |
| 2024-07-15 | -57.21 | $0.14 | 213326 |
| 2024-07-12 | -44.79 | $0.15 | 122486 |
| 2024-07-11 | -26.84 | $0.16 | 28439 |
| 2024-07-10 | -40.88 | $0.15 | 60367 |
| 2024-07-09 | -54.66 | $0.14 | 46696 |
| 2024-07-08 | -56.00 | $0.15 | 234916 |
| 2024-07-05 | -71.43 | $0.14 | 105393 |
| 2024-07-03 | -57.86 | $0.15 | 6985 |
| 2024-07-02 | -68.88 | $0.14 | 28494 |
| 2024-07-01 | -63.97 | $0.15 | 64544 |
| 2024-06-28 | -65.19 | $0.15 | 144611 |
| 2024-06-27 | -65.19 | $0.15 | 17586 |
| 2024-06-26 | -88.18 | $0.13 | 59900 |
| 2024-06-25 | -88.68 | $0.14 | 85560 |
| 2024-06-24 | -94.93 | $0.13 | 264630 |
| 2024-06-21 | -82.65 | $0.14 | 61381 |
| 2024-06-20 | -76.52 | $0.14 | 162241 |
| 2024-06-18 | -76.46 | $0.15 | 109606 |
| 2024-06-17 | -86.37 | $0.14 | 131912 |
| 2024-06-14 | -80.17 | $0.14 | 42265 |
| 2024-06-13 | -80.17 | $0.14 | 276310 |
| 2024-06-12 | -73.36 | $0.15 | 131843 |
| 2024-06-11 | -95.95 | $0.15 | 126976 |
| 2024-06-10 | -99.82 | $0.15 | 211246 |
| 2024-06-07 | -99.65 | $0.15 | 368952 |
| 2024-06-06 | -99.65 | $0.15 | 233560 |
| 2024-06-05 | -64.73 | $0.17 | 132311 |
| 2024-06-04 | -64.57 | $0.18 | 156802 |
| 2024-06-03 | -69.57 | $0.18 | 122332 |
| 2024-05-31 | -64.57 | $0.18 | 86877 |
| 2024-05-30 | -68.15 | $0.17 | 178656 |
| 2024-05-29 | -71.34 | $0.17 | 125333 |
| 2024-05-28 | -55.41 | $0.18 | 256354 |
| 2024-05-24 | -28.34 | $0.20 | 235131 |
| 2024-05-23 | -68.15 | $0.17 | 122534 |
| 2024-05-22 | -69.04 | $0.17 | 138927 |
| 2024-05-21 | -65.44 | $0.17 | 264000 |
| 2024-05-20 | -75.00 | $0.17 | 75312 |
| 2024-05-17 | -61.45 | $0.19 | 22838 |
| 2024-05-16 | -73.84 | $0.17 | 158545 |
| 2024-05-15 | -55.95 | $0.19 | 40916 |
| 2024-05-14 | -63.12 | $0.18 | 120354 |
| 2024-05-13 | -64.26 | $0.18 | 50527 |
| 2024-05-10 | -71.38 | $0.18 | 55144 |
| 2024-05-09 | -70.00 | $0.18 | 116967 |
| 2024-05-08 | -66.34 | $0.19 | 18383 |
| 2024-05-07 | -66.39 | $0.19 | 72868 |
| 2024-05-06 | -67.48 | $0.19 | 187664 |
| 2024-05-03 | -74.79 | $0.18 | 193750 |
| 2024-05-02 | -82.52 | $0.17 | 600280 |
| 2024-05-01 | -76.98 | $0.19 | 146744 |
| 2024-04-30 | -86.04 | $0.18 | 102378 |
| 2024-04-29 | -87.54 | $0.18 | 251454 |
| 2024-04-26 | -64.50 | $0.21 | 44219 |
| 2024-04-25 | -69.21 | $0.20 | 40110 |
| 2024-04-24 | -64.97 | $0.20 | 73401 |
| 2024-04-23 | -46.17 | $0.22 | 98072 |
| 2024-04-22 | -41.00 | $0.23 | 71009 |
| 2024-04-19 | -78.28 | $0.19 | 432987 |
| 2024-04-18 | -60.86 | $0.21 | 49445 |
| 2024-04-17 | -56.39 | $0.21 | 115636 |
| 2024-04-16 | -75.02 | $0.20 | 153544 |
| 2024-04-15 | -70.39 | $0.21 | 393297 |
| 2024-04-12 | -57.82 | $0.22 | 119906 |
| 2024-04-11 | -41.64 | $0.24 | 83396 |
| 2024-04-10 | -45.41 | $0.24 | 107787 |
| 2024-04-09 | -50.75 | $0.23 | 83590 |
| 2024-04-08 | -54.51 | $0.23 | 104670 |
| 2024-04-05 | -49.36 | $0.24 | 31433 |
| 2024-04-04 | -47.64 | $0.24 | 224272 |
| 2024-04-03 | -49.36 | $0.24 | 81107 |
| 2024-04-02 | -71.98 | $0.21 | 81985 |
| 2024-04-01 | -82.78 | $0.20 | 401157 |
| 2024-03-28 | -75.06 | $0.21 | 376048 |
| 2024-03-27 | -87.71 | $0.21 | 226655 |
| 2024-03-26 | -74.17 | $0.22 | 142444 |
| 2024-03-25 | -71.12 | $0.22 | 235198 |
| 2024-03-22 | -81.21 | $0.22 | 151348 |
| 2024-03-21 | -73.27 | $0.24 | 217791 |
| 2024-03-20 | -88.92 | $0.21 | 609135 |
| 2024-03-19 | -78.25 | $0.23 | 530125 |
| 2024-03-18 | -74.10 | $0.24 | 255134 |
| 2024-03-15 | -72.91 | $0.24 | 73732 |
| 2024-03-14 | -68.39 | $0.24 | 120129 |
| 2024-03-13 | -44.79 | $0.27 | 152358 |
| 2024-03-12 | -49.55 | $0.25 | 118885 |
| 2024-03-11 | -48.14 | $0.25 | 335366 |
| 2024-03-08 | -43.76 | $0.26 | 205686 |
| 2024-03-07 | -40.60 | $0.27 | 174816 |
| 2024-03-06 | -41.35 | $0.26 | 94329 |
| 2024-03-05 | -38.80 | $0.26 | 208792 |
| 2024-03-04 | -30.55 | $0.28 | 235958 |
| 2024-03-01 | -41.97 | $0.25 | 196966 |
| 2024-02-29 | -41.24 | $0.26 | 343393 |
| 2024-02-28 | -43.06 | $0.25 | 273116 |
| 2024-02-27 | -58.04 | $0.21 | 952321 |
| 2024-02-26 | -23.53 | $0.30 | 719125 |
| 2024-02-23 | -4.54 | $0.33 | 426482 |
| 2024-02-22 | -10.26 | $0.28 | 561737 |
| 2024-02-21 | -21.23 | $0.22 | 96608 |
| 2024-02-20 | -14.24 | $0.24 | 382213 |
| 2024-02-16 | -7.88 | $0.25 | 481865 |
| 2024-02-15 | -1.00 | $0.20 | 405255 |
| 2024-02-14 | -15.52 | $0.18 | 268141 |
| 2024-02-13 | -32.89 | $0.17 | 986678 |
| 2024-02-12 | -3.49 | $0.18 | 501527 |
| 2024-02-09 | -29.57 | $0.15 | 483550 |
| 2024-02-08 | -43.29 | $0.13 | 358379 |
| 2024-02-07 | -35.07 | $0.13 | 143458 |
| 2024-02-06 | -13.56 | $0.13 | 190601 |
| 2024-02-05 | -37.22 | $0.12 | 261385 |
| 2024-02-02 | -3.86 | $0.13 | 131744 |
| 2024-02-01 | -73.68 | $0.11 | 20399 |
| 2024-01-31 | -79.75 | $0.11 | 62318 |
| 2024-01-30 | -81.73 | $0.11 | 158995 |
| 2024-01-29 | -85.75 | $0.11 | 285918 |
| 2024-01-26 | -85.08 | $0.11 | 99109 |
| 2024-01-25 | -77.96 | $0.11 | 77779 |
| 2024-01-24 | -81.67 | $0.11 | 264975 |
| 2024-01-23 | -83.52 | $0.11 | 160643 |
| 2024-01-22 | -89.07 | $0.11 | 137398 |
| 2024-01-19 | -90.00 | $0.11 | 82867 |
| 2024-01-18 | -87.22 | $0.11 | 246135 |
| 2024-01-17 | -71.65 | $0.12 | 125991 |
| 2024-01-16 | -97.73 | $0.11 | 149106 |
| 2024-01-12 | -90.93 | $0.11 | 274001 |
| 2024-01-11 | -92.63 | $0.11 | 23508 |
| 2024-01-10 | -84.13 | $0.12 | 8650 |
| 2024-01-09 | -89.23 | $0.11 | 117108 |
| 2024-01-08 | -88.66 | $0.12 | 246346 |
| 2024-01-05 | -77.32 | $0.12 | 96481 |
| 2024-01-04 | -79.92 | $0.12 | 407500 |
| 2024-01-03 | -42.86 | $0.14 | 144092 |
| 2024-01-02 | -67.30 | $0.13 | 120371 |
| 2023-12-29 | -85.49 | $0.12 | 425925 |
| 2023-12-28 | -66.67 | $0.13 | 137558 |
| 2023-12-27 | -76.67 | $0.13 | 280540 |
| 2023-12-26 | -38.89 | $0.14 | 108463 |
| 2023-12-22 | -73.33 | $0.13 | 120698 |
| 2023-12-21 | -66.67 | $0.13 | 233863 |
| 2023-12-20 | -72.22 | $0.13 | 162322 |
| 2023-12-19 | -68.00 | $0.13 | 344661 |
| 2023-12-18 | -66.67 | $0.13 | 320604 |
| 2023-12-15 | -88.89 | $0.12 | 413883 |
| 2023-12-14 | -77.78 | $0.13 | 184559 |
| 2023-12-13 | -88.89 | $0.12 | 76393 |
| 2023-12-12 | -88.89 | $0.12 | 84830 |
| 2023-12-11 | -77.78 | $0.13 | 113575 |
| 2023-12-08 | -77.56 | $0.13 | 56550 |
| 2023-12-07 | -66.67 | $0.13 | 29623 |
| 2023-12-06 | -60.89 | $0.13 | 678183 |
| 2023-12-05 | -42.17 | $0.14 | 204212 |
| 2023-12-04 | -63.02 | $0.13 | 162149 |
| 2023-12-01 | -27.81 | $0.15 | 235695 |
| 2023-11-30 | 0.00 | $0.16 | 5148 |
| 2023-11-29 | -25.00 | $0.15 | 20281 |
| 2023-11-28 | -28.17 | $0.14 | 40000 |
| 2023-11-27 | -50.00 | $0.13 | 70389 |
| 2023-11-24 | -47.33 | $0.13 | 15323 |
| 2023-11-22 | -58.33 | $0.13 | 5000 |
| 2023-11-21 | -43.33 | $0.13 | 15763 |
| 2023-11-20 | -50.00 | $0.13 | 155095 |
| 2023-11-17 | -33.33 | $0.14 | 56454 |
| 2023-11-16 | -33.33 | $0.14 | 44535 |
| 2023-11-15 | -50.83 | $0.13 | 124290 |
| 2023-11-14 | -36.67 | $0.14 | 104995 |
| 2023-11-13 | -60.90 | $0.12 | 38450 |
| 2023-11-10 | -33.33 | $0.14 | 35045 |
| 2023-11-09 | -49.67 | $0.13 | 90519 |
| 2023-11-08 | -16.67 | $0.15 | 924454 |
| 2023-11-07 | -49.67 | $0.12 | 168167 |
| 2023-11-06 | -63.41 | $0.12 | 63927 |
| 2023-11-03 | -63.41 | $0.12 | 48495 |
| 2023-11-02 | -63.27 | $0.11 | 14600 |
| 2023-11-01 | -63.27 | $0.11 | 42500 |
| 2023-10-31 | -63.27 | $0.11 | 98581 |
| 2023-10-30 | -63.27 | $0.11 | 94500 |
| 2023-10-27 | -57.14 | $0.11 | 76000 |
| 2023-10-26 | -42.86 | $0.12 | 1699 |
| 2023-10-25 | -55.61 | $0.11 | 101690 |
| 2023-10-24 | -42.86 | $0.12 | 46005 |
| 2023-10-23 | -53.06 | $0.12 | 206491 |
| 2023-10-20 | -53.06 | $0.12 | 26343 |
| 2023-10-19 | -53.06 | $0.12 | 57115 |
| 2023-10-18 | -58.16 | $0.11 | 324980 |
| 2023-10-17 | -64.83 | $0.12 | 313170 |
| 2023-10-16 | -67.18 | $0.12 | 141351 |
| 2023-10-13 | -61.22 | $0.13 | 91000 |
| 2023-10-12 | -71.43 | $0.12 | 79489 |
| 2023-10-11 | -71.43 | $0.12 | 107700 |
| 2023-10-10 | -56.94 | $0.13 | 277723 |
| 2023-10-09 | -75.51 | $0.12 | 531514 |
| 2023-10-06 | -89.50 | $0.10 | 642622 |
| 2023-10-05 | -92.38 | $0.11 | 39133 |
| 2023-10-04 | -94.29 | $0.11 | 401399 |
| 2023-10-03 | -95.98 | $0.12 | 283800 |
| 2023-10-02 | -84.36 | $0.13 | 335356 |
| 2023-09-29 | -90.45 | $0.13 | 39091 |
| 2023-09-28 | -95.07 | $0.12 | 23740 |
| 2023-09-27 | -95.07 | $0.12 | 237140 |
| 2023-09-26 | -90.37 | $0.13 | 184800 |
| 2023-09-25 | -95.07 | $0.12 | 96430 |
| 2023-09-22 | -91.99 | $0.13 | 334490 |
| 2023-09-21 | -90.57 | $0.13 | 1.1M |
| 2023-09-20 | -97.07 | $0.15 | 440753 |
| 2023-09-19 | -69.22 | $0.17 | 329902 |
| 2023-09-18 | -70.65 | $0.19 | 10610 |
| 2023-09-15 | -72.73 | $0.19 | 82345 |
| 2023-09-14 | -72.73 | $0.19 | 37754 |
| 2023-09-13 | -92.31 | $0.18 | 354124 |
| 2023-09-12 | -82.35 | $0.19 | 4000 |
| 2023-09-11 | -94.12 | $0.18 | 34432 |
| 2023-09-08 | -82.35 | $0.19 | 213696 |
| 2023-09-07 | -80.00 | $0.19 | 113552 |
| 2023-09-06 | -72.38 | $0.20 | 34187 |
| 2023-09-05 | -72.65 | $0.20 | 243294 |
| 2023-09-01 | -76.87 | $0.20 | 203104 |
| 2023-08-31 | -46.21 | $0.23 | 132951 |
| 2023-08-30 | -78.95 | $0.20 | 141280 |
| 2023-08-29 | -91.05 | $0.18 | 69537 |
| 2023-08-28 | -93.95 | $0.18 | 25400 |
| 2023-08-25 | -94.74 | $0.18 | 609153 |
| 2023-08-24 | -74.12 | $0.21 | 171610 |
| 2023-08-23 | -76.47 | $0.21 | 112788 |
| 2023-08-22 | -82.35 | $0.20 | 302669 |
| 2023-08-21 | -85.71 | $0.21 | 104651 |
| 2023-08-18 | -65.71 | $0.22 | 84963 |
| 2023-08-17 | -100.00 | $0.22 | 285434 |
| 2023-08-16 | -77.78 | $0.24 | 124844 |
| 2023-08-15 | -37.89 | $0.26 | 39248 |
| 2023-08-14 | -54.34 | $0.25 | 87700 |
| 2023-08-11 | -58.59 | $0.25 | 29429 |
| 2023-08-10 | -79.30 | $0.24 | 9385 |
| 2023-08-09 | -79.30 | $0.24 | 49698 |
| 2023-08-08 | -49.39 | $0.25 | 26188 |
| 2023-08-07 | -17.28 | $0.27 | 38275 |
| 2023-08-04 | -37.17 | $0.26 | 10689 |
| 2023-08-03 | -48.54 | $0.25 | 20303 |
| 2023-08-02 | -22.64 | $0.27 | 3107 |
| 2023-08-01 | -41.68 | $0.25 | 58095 |
| 2023-07-31 | -49.01 | $0.25 | 70891 |
| 2023-07-28 | -48.54 | $0.25 | 54534 |
| 2023-07-27 | -14.24 | $0.27 | 92283 |
| 2023-07-26 | -55.40 | $0.25 | 1700 |
| 2023-07-25 | -57.09 | $0.25 | 60500 |
| 2023-07-24 | -40.39 | $0.25 | 73048 |
| 2023-07-21 | -14.24 | $0.27 | 117984 |
| 2023-07-20 | -14.24 | $0.27 | 25138 |
| 2023-07-19 | 0.00 | $0.28 | 128832 |
| 2023-07-18 | -34.81 | $0.26 | 35501 |
| 2023-07-17 | -46.15 | $0.26 | 14632 |
| 2023-07-14 | -46.15 | $0.26 | 44232 |
| 2023-07-13 | -62.45 | $0.25 | 103862 |
| 2023-07-12 | -77.78 | $0.24 | 197660 |
| 2023-07-11 | -94.44 | $0.23 | 35380 |
| 2023-07-10 | -90.91 | $0.23 | 32000 |
| 2023-07-07 | -94.44 | $0.23 | 189216 |
| 2023-07-06 | -83.00 | $0.24 | 66325 |
| 2023-07-05 | -66.67 | $0.25 | 60228 |
| 2023-07-03 | -73.40 | $0.24 | 69839 |
| 2023-06-30 | -73.09 | $0.24 | 24000 |
| 2023-06-29 | -72.87 | $0.25 | 20289 |
| 2023-06-28 | -86.87 | $0.23 | 30775 |
| 2023-06-27 | -84.27 | $0.23 | 70011 |
| 2023-06-26 | -94.82 | $0.23 | 19662 |
| 2023-06-23 | -98.31 | $0.23 | 294303 |
| 2023-06-22 | -97.02 | $0.25 | 130732 |
| 2023-06-21 | -91.31 | $0.26 | 169185 |
| 2023-06-20 | -87.25 | $0.27 | 70064 |
| 2023-06-16 | -71.91 | $0.29 | 26200 |
| 2023-06-15 | -71.91 | $0.29 | 99780 |
| 2023-06-14 | -71.80 | $0.29 | 259588 |
| 2023-06-13 | -62.92 | $0.29 | 188817 |
| 2023-06-12 | -68.54 | $0.29 | 174645 |
| 2023-06-09 | -66.40 | $0.29 | 123452 |
| 2023-06-08 | -64.72 | $0.29 | 287108 |
| 2023-06-07 | -66.29 | $0.29 | 726995 |
| 2023-06-06 | -77.53 | $0.28 | 27010 |
| 2023-06-05 | -41.40 | $0.31 | 82417 |
| 2023-06-02 | -55.06 | $0.30 | 72350 |
| 2023-06-01 | -59.99 | $0.29 | 59346 |
| 2023-05-31 | -58.55 | $0.29 | 62265 |
| 2023-05-30 | -68.39 | $0.28 | 54448 |
| 2023-05-26 | -59.84 | $0.29 | 17854 |
| 2023-05-25 | -75.23 | $0.28 | 118400 |
| 2023-05-24 | -71.50 | $0.28 | 103225 |
| 2023-05-23 | -52.26 | $0.29 | 66410 |
| 2023-05-22 | -16.83 | $0.33 | 203955 |
| 2023-05-19 | -6.36 | $0.32 | 193109 |
| 2023-05-18 | -15.36 | $0.30 | 125274 |
| 2023-05-17 | -28.61 | $0.29 | 78571 |
| 2023-05-16 | -29.27 | $0.29 | 75000 |
| 2023-05-15 | -23.84 | $0.30 | 36065 |
| 2023-05-12 | -11.92 | $0.31 | 26000 |
| 2023-05-11 | -31.95 | $0.30 | 83000 |
| 2023-05-10 | -42.71 | $0.29 | 33210 |
| 2023-05-09 | -46.49 | $0.29 | 5300 |
| 2023-05-08 | -42.96 | $0.29 | 105400 |
| 2023-05-05 | -30.99 | $0.30 | 132593 |
| 2023-05-04 | -63.37 | $0.27 | 76795 |
| 2023-05-03 | -71.35 | $0.26 | 5671 |
| 2023-05-02 | -67.34 | $0.27 | 9424 |
| 2023-05-01 | -84.20 | $0.25 | 9707 |
| 2023-04-28 | -65.90 | $0.27 | 23490 |
| 2023-04-27 | -62.52 | $0.28 | 104500 |
| 2023-04-26 | -88.63 | $0.25 | 624581 |
| 2023-04-25 | -92.49 | $0.27 | 33300 |
| 2023-04-24 | -85.84 | $0.28 | 43833 |
| 2023-04-21 | -95.76 | $0.28 | 127375 |
| 2023-04-20 | -61.67 | $0.30 | 24106 |
| 2023-04-19 | -61.67 | $0.30 | 92267 |
| 2023-04-18 | -30.76 | $0.32 | 12120 |
| 2023-04-17 | -43.59 | $0.31 | 54573 |
| 2023-04-14 | -19.17 | $0.33 | 6505 |
| 2023-04-13 | -30.76 | $0.32 | 8100 |
| 2023-04-12 | -37.71 | $0.32 | 135900 |
| 2023-04-11 | -23.15 | $0.33 | 74800 |
| 2023-04-10 | -49.81 | $0.32 | 38251 |
| 2023-04-06 | -51.35 | $0.32 | 8800 |
| 2023-04-05 | -57.29 | $0.32 | 134070 |
| 2023-04-04 | -40.97 | $0.34 | 44950 |
| 2023-04-03 | -52.02 | $0.33 | 45540 |
| 2023-03-31 | -72.51 | $0.32 | 72150 |
| 2023-03-30 | -72.41 | $0.32 | 190331 |
| 2023-03-29 | -78.73 | $0.31 | 24805 |
| 2023-03-28 | -79.42 | $0.31 | 6343 |
| 2023-03-27 | -82.44 | $0.30 | 103775 |
| 2023-03-24 | -86.95 | $0.29 | 33828 |
| 2023-03-23 | -93.23 | $0.29 | 49329 |
| 2023-03-22 | -100.00 | $0.29 | 42928 |
| 2023-03-21 | -93.75 | $0.31 | 70200 |
| 2023-03-20 | -100.00 | $0.30 | 48690 |
| 2023-03-17 | -87.50 | $0.32 | 38880 |
| 2023-03-16 | -87.50 | $0.32 | 38753 |
| 2023-03-15 | -90.91 | $0.32 | 66540 |
| 2023-03-14 | -97.00 | $0.32 | 169743 |
| 2023-03-13 | -80.24 | $0.34 | 143258 |
| 2023-03-10 | -99.01 | $0.34 | 67147 |
| 2023-03-09 | -76.64 | $0.36 | 45200 |
| 2023-03-08 | -71.88 | $0.37 | 41332 |
| 2023-03-07 | -73.52 | $0.37 | 63741 |
| 2023-03-06 | -47.19 | $0.40 | 150926 |
| 2023-03-03 | -94.46 | $0.35 | 10500 |
| 2023-03-02 | -92.94 | $0.35 | 25645 |
| 2023-03-01 | -75.60 | $0.37 | 5100 |
| 2023-02-28 | -86.39 | $0.36 | 35500 |
| 2023-02-27 | -86.46 | $0.36 | 17477 |
| 2023-02-24 | -86.93 | $0.36 | 2050 |
| 2023-02-23 | -86.40 | $0.36 | 120200 |
| 2023-02-22 | -86.93 | $0.36 | 110694 |
| 2023-02-21 | -98.40 | $0.36 | 71747 |
| 2023-02-17 | -85.73 | $0.38 | 19465 |
| 2023-02-16 | -93.69 | $0.37 | 210068 |
| 2023-02-15 | -88.15 | $0.38 | 217481 |
| 2023-02-14 | -87.65 | $0.42 | 12612 |
| 2023-02-13 | -83.02 | $0.42 | 22123 |
| 2023-02-10 | -75.31 | $0.43 | 16204 |
| 2023-02-09 | -100.00 | $0.41 | 22747 |
| 2023-02-08 | -87.09 | $0.43 | 110002 |
| 2023-02-07 | -74.05 | $0.44 | 91134 |
| 2023-02-06 | -84.15 | $0.44 | 36366 |
| 2023-02-03 | -58.79 | $0.47 | 3975 |
| 2023-02-02 | -66.72 | $0.47 | 53250 |
| 2023-02-01 | -87.46 | $0.44 | 70378 |
| 2023-01-31 | -78.39 | $0.46 | 47771 |
| 2023-01-30 | -71.93 | $0.48 | 32213 |
| 2023-01-27 | -68.35 | $0.49 | 12000 |
| 2023-01-26 | -65.36 | $0.48 | 61719 |
| 2023-01-25 | -70.56 | $0.46 | 2620 |
| 2023-01-24 | -58.52 | $0.48 | 2050 |
| 2023-01-23 | -54.35 | $0.49 | 63201 |
| 2023-01-20 | -64.91 | $0.47 | 17686 |
| 2023-01-19 | -68.23 | $0.46 | 22560 |
| 2023-01-18 | -60.95 | $0.48 | 10550 |
| 2023-01-17 | -64.85 | $0.47 | 20823 |
| 2023-01-13 | -55.62 | $0.49 | 2050 |
| 2023-01-12 | -59.71 | $0.48 | 306 |
| 2023-01-11 | -62.27 | $0.48 | 2115 |
| 2023-01-10 | -59.10 | $0.48 | 32080 |
| 2023-01-09 | -35.88 | $0.53 | 3200 |
| 2023-01-06 | -43.75 | $0.51 | 22499 |
| 2023-01-05 | -22.69 | $0.55 | 15285 |
| 2023-01-04 | -1.58 | $0.59 | 31345 |
| 2023-01-03 | -14.02 | $0.52 | 43878 |
| 2022-12-30 | -32.63 | $0.49 | 7913 |
| 2022-12-29 | -61.57 | $0.45 | 22472 |
| 2022-12-28 | -62.26 | $0.45 | 58147 |
| 2022-12-27 | -62.26 | $0.45 | 78939 |
| 2022-12-23 | -78.49 | $0.43 | 10125 |
| 2022-12-22 | -79.78 | $0.43 | 17475 |
| 2022-12-21 | -64.02 | $0.45 | 106407 |
| 2022-12-20 | -76.84 | $0.44 | 73314 |
| 2022-12-19 | -41.39 | $0.48 | 19911 |
| 2022-12-16 | -21.94 | $0.50 | 3099 |
| 2022-12-15 | -46.59 | $0.47 | 98010 |
| 2022-12-14 | -40.18 | $0.48 | 8451 |
| 2022-12-13 | -41.70 | $0.48 | 108742 |
| 2022-12-12 | -43.12 | $0.47 | 31098 |
| 2022-12-09 | -62.95 | $0.44 | 900 |
| 2022-12-08 | -70.74 | $0.43 | 2000 |
| 2022-12-07 | -56.11 | $0.45 | 43300 |
| 2022-12-06 | -68.34 | $0.43 | 13100 |
| 2022-12-05 | -49.26 | $0.46 | 10300 |
| 2022-12-02 | -26.83 | $0.48 | 6275 |
| 2022-12-01 | -13.61 | $0.49 | 138872 |
| 2022-11-30 | 0.00 | $0.50 | 99499 |
| 2022-11-29 | -15.04 | $0.48 | 3520 |
| 2022-11-28 | -16.31 | $0.48 | 10350 |
| 2022-11-25 | -0.07 | $0.50 | 6447 |
| 2022-11-23 | -24.81 | $0.50 | 15504 |
| 2022-11-22 | -65.50 | $0.44 | 7837 |
| 2022-11-21 | -73.40 | $0.42 | 82800 |
| 2022-11-18 | -68.50 | $0.43 | 9575 |
| 2022-11-17 | -52.33 | $0.47 | 350 |
| 2022-11-16 | -69.49 | $0.43 | 2601 |
| 2022-11-15 | -58.35 | $0.46 | 17512 |
| 2022-11-14 | -69.69 | $0.43 | 333230 |
| 2022-11-11 | -69.69 | $0.43 | 32408 |
| 2022-11-10 | -69.69 | $0.43 | 30600 |
| 2022-11-09 | -69.69 | $0.43 | 4000 |
| 2022-11-08 | -73.93 | $0.42 | 22410 |
| 2022-11-07 | -76.04 | $0.42 | 28209 |
| 2022-11-04 | -81.29 | $0.40 | 109414 |
| 2022-11-03 | -92.25 | $0.41 | 32533 |
| 2022-11-02 | -86.08 | $0.42 | 86214 |
| 2022-11-01 | -81.20 | $0.43 | 181422 |
| 2022-10-31 | -86.08 | $0.42 | 65800 |
| 2022-10-28 | -76.32 | $0.44 | 442631 |
| 2022-10-27 | -77.48 | $0.53 | 107902 |
| 2022-10-26 | -31.38 | $0.57 | 75792 |
| 2022-10-25 | -21.36 | $0.58 | 6425 |
| 2022-10-24 | -31.19 | $0.57 | 18645 |
| 2022-10-21 | -27.92 | $0.58 | 22162 |
| 2022-10-20 | -8.26 | $0.59 | 334 |
| 2022-10-19 | -8.26 | $0.59 | 4895 |
| 2022-10-18 | -23.53 | $0.59 | 77431 |
| 2022-10-17 | -41.18 | $0.57 | 12503 |
| 2022-10-14 | -63.64 | $0.56 | 5963 |
| 2022-10-13 | -63.46 | $0.57 | 133882 |
| 2022-10-12 | -76.92 | $0.55 | 16291 |
| 2022-10-11 | -100.00 | $0.52 | 101995 |
| 2022-10-10 | -88.44 | $0.54 | 55349 |
| 2022-10-07 | -84.35 | $0.55 | 32240 |
| 2022-10-06 | -51.02 | $0.60 | 72820 |
| 2022-10-05 | -61.22 | $0.58 | 9649 |
| 2022-10-04 | -55.27 | $0.59 | 70950 |
| 2022-10-03 | -71.43 | $0.57 | 79211 |
| 2022-09-30 | -88.44 | $0.54 | 78950 |
| 2022-09-29 | -74.83 | $0.56 | 5499 |
| 2022-09-28 | -74.83 | $0.56 | 29364 |
| 2022-09-27 | -67.86 | $0.58 | 64260 |
| 2022-09-26 | -100.00 | $0.53 | 31125 |
| 2022-09-23 | -93.94 | $0.54 | 192208 |
| 2022-09-22 | -83.96 | $0.60 | 19530 |
| 2022-09-21 | -84.68 | $0.60 | 122950 |
| 2022-09-20 | -100.00 | $0.60 | 133448 |
| 2022-09-19 | -95.83 | $0.61 | 49063 |
| 2022-09-16 | -76.47 | $0.64 | 3100 |
| 2022-09-15 | -88.24 | $0.62 | 77800 |
| 2022-09-14 | -65.75 | $0.66 | 16903 |
| 2022-09-13 | -71.60 | $0.65 | 49120 |
| 2022-09-12 | -76.14 | $0.65 | 37065 |
| 2022-09-09 | -86.19 | $0.63 | 37957 |
| 2022-09-08 | -88.20 | $0.64 | 29053 |
| 2022-09-07 | -93.25 | $0.62 | 22084 |
| 2022-09-06 | -96.63 | $0.61 | 50187 |
| 2022-09-02 | -89.88 | $0.63 | 42407 |
| 2022-09-01 | -86.54 | $0.64 | 23729 |
| 2022-08-31 | -88.23 | $0.64 | 124760 |
| 2022-08-30 | -93.29 | $0.62 | 32145 |
| 2022-08-29 | -89.91 | $0.63 | 73010 |
| 2022-08-26 | -79.79 | $0.66 | 69800 |
| 2022-08-25 | -64.98 | $0.70 | 500 |
| 2022-08-24 | -76.42 | $0.67 | 295347 |
| 2022-08-23 | -91.15 | $0.67 | 12375 |
| 2022-08-22 | -89.13 | $0.68 | 63306 |
| 2022-08-19 | -82.09 | $0.69 | 35588 |
| 2022-08-18 | -78.72 | $0.73 | 70819 |
| 2022-08-17 | -59.34 | $0.77 | 7280 |
| 2022-08-16 | -76.36 | $0.74 | 35817 |
| 2022-08-15 | -51.16 | $0.78 | 24206 |
| 2022-08-12 | -33.68 | $0.80 | 267158 |
| 2022-08-11 | -28.27 | $0.81 | 58087 |
| 2022-08-10 | -32.38 | $0.78 | 19541 |
| 2022-08-09 | -27.23 | $0.80 | 38930 |
| 2022-08-08 | -26.47 | $0.80 | 16818 |
| 2022-08-05 | -25.32 | $0.80 | 38941 |
| 2022-08-04 | -25.29 | $0.80 | 29299 |
| 2022-08-03 | -27.57 | $0.80 | 40551 |
| 2022-08-02 | -48.54 | $0.72 | 25042 |
| 2022-08-01 | -41.32 | $0.75 | 57595 |
| 2022-07-29 | -35.29 | $0.77 | 103814 |
| 2022-07-28 | -1.47 | $0.89 | 123737 |
| 2022-07-27 | -0.77 | $0.87 | 166830 |
| 2022-07-26 | -11.11 | $0.79 | 5448 |
| 2022-07-25 | -14.48 | $0.78 | 55670 |
| 2022-07-22 | -18.52 | $0.77 | 165700 |
| 2022-07-21 | -0.96 | $0.81 | 161604 |
| 2022-07-20 | -5.00 | $0.75 | 107887 |
| 2022-07-19 | 0.00 | $0.69 | 74531 |
| 2022-07-18 | -23.08 | $0.65 | 71887 |
| 2022-07-15 | -65.51 | $0.59 | 15138 |
| 2022-07-14 | -63.35 | $0.58 | 62950 |
| 2022-07-13 | -79.05 | $0.56 | 130579 |
| 2022-07-12 | -72.78 | $0.57 | 62390 |
| 2022-07-11 | -56.96 | $0.59 | 21660 |
| 2022-07-08 | -25.90 | $0.64 | 11250 |
| 2022-07-07 | -34.68 | $0.65 | 2024 |
| 2022-07-06 | -35.76 | $0.67 | 40185 |
| 2022-07-05 | -62.12 | $0.62 | 23373 |
| 2022-07-01 | -68.09 | $0.62 | 529 |
| 2022-06-30 | -79.58 | $0.58 | 34127 |
| 2022-06-29 | -81.16 | $0.58 | 43239 |
| 2022-06-28 | -71.42 | $0.61 | 28400 |
| 2022-06-27 | -63.28 | $0.64 | 8395 |
| 2022-06-24 | -55.18 | $0.66 | 27300 |
| 2022-06-23 | -55.72 | $0.66 | 49010 |
| 2022-06-22 | -72.38 | $0.63 | 47839 |
| 2022-06-21 | -73.89 | $0.63 | 87200 |
| 2022-06-17 | -73.33 | $0.63 | 36875 |
| 2022-06-16 | -74.01 | $0.63 | 21350 |
| 2022-06-15 | -81.48 | $0.60 | 203876 |
| 2022-06-14 | -92.31 | $0.58 | 109011 |
| 2022-06-13 | -91.81 | $0.61 | 100753 |
| 2022-06-10 | -82.42 | $0.64 | 78535 |
| 2022-06-09 | -100.00 | $0.65 | 157949 |
| 2022-06-08 | -100.00 | $0.68 | 115422 |
| 2022-06-07 | -77.01 | $0.75 | 28022 |
| 2022-06-06 | -71.13 | $0.76 | 50833 |
| 2022-06-03 | -68.69 | $0.77 | 37521 |
| 2022-06-02 | -65.38 | $0.77 | 27720 |
| 2022-06-01 | -55.16 | $0.77 | 61120 |
| 2022-05-31 | -37.39 | $0.82 | 6100 |
| 2022-05-27 | -54.84 | $0.77 | 7500 |
| 2022-05-26 | -48.06 | $0.79 | 56100 |
| 2022-05-25 | -46.77 | $0.80 | 5271 |
| 2022-05-24 | -18.84 | $0.88 | 2240 |
| 2022-05-23 | 0.00 | $0.94 | 229900 |
| 2022-05-20 | -2.54 | $0.83 | 37200 |
| 2022-05-19 | -17.02 | $0.79 | 68900 |
| 2022-05-18 | -23.83 | $0.77 | 29000 |
| 2022-05-17 | -3.67 | $0.81 | 30400 |
| 2022-05-16 | -12.63 | $0.79 | 21200 |
| 2022-05-13 | -23.74 | $0.77 | 36021 |
| 2022-05-12 | -50.72 | $0.71 | 61436 |
| 2022-05-11 | -35.04 | $0.74 | 52945 |
| 2022-05-10 | -23.84 | $0.77 | 389064 |
| 2022-05-09 | -3.67 | $0.81 | 192762 |
| 2022-05-06 | -40.37 | $0.72 | 30367 |
| 2022-05-05 | -35.14 | $0.72 | 128450 |
| 2022-05-04 | -64.92 | $0.66 | 102059 |
| 2022-05-03 | -69.77 | $0.66 | 14125 |
| 2022-05-02 | -79.07 | $0.64 | 58265 |
| 2022-04-29 | -59.30 | $0.68 | 75811 |
| 2022-04-28 | -66.05 | $0.67 | 52549 |
| 2022-04-27 | -65.81 | $0.67 | 16405 |
| 2022-04-26 | -80.65 | $0.64 | 363795 |
| 2022-04-25 | -96.87 | $0.64 | 6600 |
| 2022-04-22 | -65.53 | $0.70 | 13295 |
| 2022-04-21 | -17.75 | $0.78 | 4505 |
| 2022-04-20 | -42.56 | $0.77 | 98800 |
| 2022-04-19 | -71.50 | $0.71 | 32600 |
| 2022-04-18 | -82.27 | $0.68 | 38800 |
| 2022-04-14 | -73.40 | $0.70 | 85300 |
| 2022-04-13 | -71.19 | $0.71 | 82300 |
| 2022-04-12 | -77.84 | $0.69 | 142500 |
| 2022-04-11 | -65.43 | $0.72 | 64300 |
| 2022-04-08 | -58.11 | $0.73 | 200 |
| 2022-04-07 | -62.32 | $0.73 | 6240 |
| 2022-04-06 | -61.25 | $0.73 | 94000 |
| 2022-04-05 | -62.50 | $0.73 | 94754 |
| 2022-04-04 | -33.33 | $0.80 | 116400 |
| 2022-04-01 | -61.28 | $0.73 | 150 |
| 2022-03-31 | -65.10 | $0.73 | 109062 |
| 2022-03-30 | -53.33 | $0.78 | 110982 |
| 2022-03-29 | -76.06 | $0.72 | 113202 |
| 2022-03-28 | -81.82 | $0.70 | 189421 |
| 2022-03-25 | -62.00 | $0.77 | 71252 |
| 2022-03-24 | -56.05 | $0.79 | 114336 |
| 2022-03-23 | -33.33 | $0.86 | 256655 |
| 2022-03-22 | -71.52 | $0.73 | 7136 |
| 2022-03-21 | -75.76 | $0.72 | 24500 |
| 2022-03-18 | -100.00 | $0.66 | 1600 |
| 2022-03-17 | -90.91 | $0.70 | 859 |
| 2022-03-16 | -92.31 | $0.72 | 127700 |
| 2022-03-15 | -96.70 | $0.70 | 69234 |
| 2022-03-14 | -85.71 | $0.75 | 7484 |
| 2022-03-11 | -86.28 | $0.76 | 20615 |
| 2022-03-10 | -78.26 | $0.81 | 10989 |
| 2022-03-09 | -76.70 | $0.82 | 14274 |
| 2022-03-08 | -89.57 | $0.75 | 5270 |
| 2022-03-07 | -100.00 | $0.75 | 77858 |
| 2022-03-04 | -95.36 | $0.81 | 87774 |
| 2022-03-03 | -78.77 | $0.93 | 23173 |
| 2022-03-02 | -79.30 | $0.94 | 88600 |
| 2022-03-01 | -82.01 | $0.93 | 2150 |
| 2022-02-28 | -81.24 | $0.93 | 68299 |
| 2022-02-25 | -86.12 | $0.90 | 23219 |
| 2022-02-24 | -94.78 | $0.86 | 454100 |
| 2022-02-23 | -81.89 | $0.93 | 76698 |
| 2022-02-22 | -93.08 | $0.87 | 254119 |
| 2022-02-18 | -85.12 | $0.99 | 76081 |
| 2022-02-17 | -82.14 | $1.01 | 122500 |
| 2022-02-16 | -75.00 | $1.07 | 52400 |
| 2022-02-15 | -80.90 | $1.10 | 2777 |
| 2022-02-14 | -80.90 | $1.10 | 19525 |
| 2022-02-11 | -75.28 | $1.15 | 4283 |
| 2022-02-10 | -65.17 | $1.24 | 55303 |
| 2022-02-09 | -59.12 | $1.21 | 8914 |
| 2022-02-08 | -62.62 | $1.15 | 110500 |
| 2022-02-07 | -56.25 | $1.19 | 215200 |
| 2022-02-04 | -50.17 | $1.24 | 117800 |
| 2022-02-03 | -60.83 | $1.10 | 26907 |
| 2022-02-02 | -45.62 | $1.28 | 40990 |
| 2022-02-01 | -51.71 | $1.18 | 30825 |
| 2022-01-31 | -60.61 | $1.00 | 3500 |
| 2022-01-28 | -62.82 | $0.97 | 91900 |
| 2022-01-27 | -61.35 | $0.99 | 672919 |
| 2022-01-26 | -56.17 | $1.06 | 136191 |
| 2022-01-25 | -56.17 | $1.06 | 155779 |
| 2022-01-24 | -56.13 | $1.06 | 299471 |
| 2022-01-21 | -48.04 | $1.17 | 62101 |
| 2022-01-20 | -32.23 | $1.38 | 858391 |
| 2022-01-19 | -5.86 | $1.74 | 1.2M |
| 2022-01-18 | -5.03 | $1.40 | 694547 |
| 2022-01-14 | -16.33 | $1.07 | 343186 |
| 2022-01-13 | -8.18 | $1.13 | 816463 |
| 2022-01-12 | -3.46 | $0.90 | 682559 |
| 2022-01-11 | -3.56 | $0.78 | 21231 |
| 2022-01-10 | -3.56 | $0.78 | 240085 |
| 2022-01-07 | -19.99 | $0.69 | 45656 |
| 2022-01-06 | -35.31 | $0.64 | 48934 |
| 2022-01-05 | -15.83 | $0.70 | 421094 |
| 2022-01-04 | -2.96 | $0.60 | 532147 |
| 2022-01-03 | -22.22 | $0.52 | 43525 |
| 2021-12-31 | -33.33 | $0.51 | 54200 |
| 2021-12-30 | -29.63 | $0.51 | 118300 |
| 2021-12-29 | -19.26 | $0.52 | 54200 |
| 2021-12-28 | -34.07 | $0.50 | 20900 |
| 2021-12-27 | -37.78 | $0.50 | 63000 |
| 2021-12-23 | -42.34 | $0.49 | 1500 |
| 2021-12-22 | -64.05 | $0.50 | 26400 |
| 2021-12-21 | -64.05 | $0.50 | 73100 |
| 2021-12-20 | -59.50 | $0.51 | 24300 |
| 2021-12-17 | -49.81 | $0.52 | 35700 |
| 2021-12-16 | -51.32 | $0.52 | 70200 |
| 2021-12-15 | -50.94 | $0.52 | 34900 |
| 2021-12-14 | -58.11 | $0.50 | 101000 |
| 2021-12-13 | -52.08 | $0.52 | 1.8M |
| 2021-12-10 | -71.70 | $0.47 | 1.5M |
| 2021-12-09 | -58.57 | $0.47 | 15600 |
| 2021-12-08 | -53.58 | $0.48 | 25700 |
| 2021-12-07 | -60.75 | $0.46 | 66800 |
| 2021-12-06 | -63.86 | $0.45 | 216700 |
| 2021-12-03 | -49.23 | $0.50 | 663900 |
| 2021-12-02 | -56.92 | $0.47 | 138100 |
| 2021-12-01 | -69.23 | $0.43 | 88100 |
| 2021-11-30 | -63.08 | $0.45 | 82000 |
| 2021-11-29 | -60.00 | $0.46 | 344600 |
| 2021-11-26 | -60.00 | $0.46 | 431000 |
| 2021-11-24 | -31.38 | $0.55 | 698000 |
| 2021-11-23 | -18.52 | $0.46 | 293300 |
| 2021-11-22 | -16.67 | $0.47 | 747600 |
| 2021-11-19 | -45.45 | $0.39 | 23200 |
| 2021-11-18 | -21.82 | $0.42 | 84800 |
| 2021-11-17 | -17.27 | $0.42 | 50400 |
| 2021-11-16 | -21.74 | $0.42 | 167000 |
| 2021-11-15 | -16.00 | $0.42 | 159700 |
| 2021-11-12 | -8.89 | $0.43 | 1.1M |
| 2021-11-11 | -35.77 | $0.37 | 80200 |
| 2021-11-10 | -31.30 | $0.37 | 144600 |
| 2021-11-09 | -16.67 | $0.39 | 99200 |
| 2021-11-08 | -43.18 | $0.36 | 188100 |
| 2021-11-05 | -40.14 | $0.35 | 41400 |
| 2021-11-04 | -31.29 | $0.37 | 71300 |
| 2021-11-03 | -28.57 | $0.37 | 51200 |
| 2021-11-02 | -30.13 | $0.37 | 19900 |
| 2021-11-01 | -36.54 | $0.36 | 44000 |
| 2021-10-29 | -26.92 | $0.37 | 96600 |
| 2021-10-28 | -33.33 | $0.36 | 26400 |
| 2021-10-27 | -26.92 | $0.37 | 62500 |
| 2021-10-26 | -26.92 | $0.37 | 432600 |
| 2021-10-25 | -2.42 | $0.38 | 67700 |
| 2021-10-22 | -8.40 | $0.37 | 112900 |
| 2021-10-21 | 0.00 | $0.38 | 319100 |
| 2021-10-20 | -10.64 | $0.34 | 113500 |
| 2021-10-19 | -19.15 | $0.33 | 107200 |
| 2021-10-18 | -42.16 | $0.32 | 39500 |
| 2021-10-15 | -52.94 | $0.30 | 230900 |
| 2021-10-14 | -54.72 | $0.30 | 177700 |
| 2021-10-13 | -58.49 | $0.30 | 64700 |
| 2021-10-12 | -65.79 | $0.30 | 21400 |
| 2021-10-11 | -64.91 | $0.30 | 77100 |
| 2021-10-08 | -71.43 | $0.29 | 288200 |
| 2021-10-07 | -71.43 | $0.29 | 43600 |
| 2021-10-06 | -89.92 | $0.27 | 88500 |
| 2021-10-05 | -95.00 | $0.29 | 165600 |
| 2021-10-04 | -81.48 | $0.30 | 19900 |
| 2021-10-01 | -91.67 | $0.29 | 16300 |
| 2021-09-30 | -80.83 | $0.30 | 122500 |
| 2021-09-29 | -93.33 | $0.29 | 199200 |
| 2021-09-28 | -88.60 | $0.30 | 194400 |
| 2021-09-27 | -76.92 | $0.32 | 1600 |
| 2021-09-24 | -73.08 | $0.32 | 71400 |
| 2021-09-23 | -48.08 | $0.35 | 132100 |
| 2021-09-22 | -76.92 | $0.32 | 111100 |
| 2021-09-21 | -70.71 | $0.33 | 142200 |
| 2021-09-20 | -70.71 | $0.33 | 221700 |
| 2021-09-17 | -63.75 | $0.35 | 62700 |
| 2021-09-16 | -58.75 | $0.35 | 35000 |
| 2021-09-15 | -56.25 | $0.36 | 90300 |
| 2021-09-14 | -37.50 | $0.37 | 40500 |
| 2021-09-13 | -37.50 | $0.37 | 14000 |
| 2021-09-10 | -59.00 | $0.36 | 12300 |
| 2021-09-09 | -50.00 | $0.37 | 28000 |
| 2021-09-08 | -52.00 | $0.37 | 17700 |
| 2021-09-07 | -40.00 | $0.38 | 85800 |
| 2021-09-03 | -35.00 | $0.39 | 41800 |
| 2021-09-02 | -30.00 | $0.39 | 70200 |
| 2021-09-01 | -50.00 | $0.37 | 46200 |
| 2021-08-31 | -65.00 | $0.36 | 86400 |
| 2021-08-30 | -52.00 | $0.37 | 52000 |
| 2021-08-27 | -53.00 | $0.37 | 100500 |
| 2021-08-26 | -71.00 | $0.35 | 183000 |
| 2021-08-25 | -63.00 | $0.36 | 150200 |
| 2021-08-24 | -68.00 | $0.35 | 59700 |
| 2021-08-23 | -64.00 | $0.36 | 162100 |
| 2021-08-20 | -55.00 | $0.37 | 120500 |
| 2021-08-19 | -47.00 | $0.37 | 86900 |
| 2021-08-18 | -56.00 | $0.36 | 19200 |
| 2021-08-17 | -55.00 | $0.37 | 28700 |
| 2021-08-16 | -53.19 | $0.37 | 47100 |
| 2021-08-13 | -21.28 | $0.40 | 19000 |
| 2021-08-12 | -13.51 | $0.39 | 7500 |
| 2021-08-11 | -27.03 | $0.38 | 34900 |
| 2021-08-10 | 0.00 | $0.40 | 30400 |
| 2021-08-09 | 0.00 | $0.40 | 112900 |
| 2021-08-06 | -38.10 | $0.37 | 118700 |
| 2021-08-05 | -31.75 | $0.37 | 108600 |
| 2021-08-04 | -92.06 | $0.33 | 292000 |
| 2021-08-03 | -71.43 | $0.34 | 55600 |
| 2021-08-02 | -77.78 | $0.34 | 28300 |
| 2021-07-30 | -79.41 | $0.34 | 11000 |
| 2021-07-29 | -81.94 | $0.34 | 136900 |
| 2021-07-28 | -59.72 | $0.36 | 451500 |
| 2021-07-27 | -56.96 | $0.36 | 28200 |
| 2021-07-26 | -63.83 | $0.36 | 15300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.37
2026-07-24
Close Price
$0.09
Vol: 2125Average Directional Index - Detailed Analysis
Minimum
6.92
Average
19.19
Maximum
45.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.37 | $0.09 | 2125 |
| 2026-07-23 | 25.27 | $0.09 | 215000 |
| 2026-07-22 | 24.12 | $0.10 | 242100 |
| 2026-07-21 | 23.10 | $0.10 | 1.2M |
| 2026-07-20 | 21.88 | $0.10 | 298839 |
| 2026-07-17 | 20.60 | $0.10 | 145529 |
| 2026-07-16 | 19.65 | $0.11 | 170700 |
| 2026-07-15 | 18.65 | $0.10 | 1.0M |
| 2026-07-14 | 17.69 | $0.11 | 102023 |
| 2026-07-13 | 17.23 | $0.11 | 243724 |
| 2026-07-10 | 16.74 | $0.12 | 386100 |
| 2026-07-09 | 16.46 | $0.11 | 75908 |
| 2026-07-08 | 16.11 | $0.10 | 172525 |
| 2026-07-07 | 15.48 | $0.12 | 222809 |
| 2026-07-06 | 15.08 | $0.12 | 200503 |
| 2026-07-02 | 14.65 | $0.12 | 322608 |
| 2026-07-01 | 14.75 | $0.11 | 112400 |
| 2026-06-30 | 14.86 | $0.11 | 253400 |
| 2026-06-29 | 14.65 | $0.11 | 154700 |
| 2026-06-26 | 14.43 | $0.11 | 314900 |
| 2026-06-25 | 13.82 | $0.11 | 370700 |
| 2026-06-24 | 13.17 | $0.11 | 468700 |
| 2026-06-23 | 12.86 | $0.12 | 460738 |
| 2026-06-22 | 12.66 | $0.12 | 785238 |
| 2026-06-18 | 12.25 | $0.12 | 607800 |
| 2026-06-17 | 12.04 | $0.13 | 500902 |
| 2026-06-16 | 11.91 | $0.13 | 545800 |
| 2026-06-15 | 11.95 | $0.13 | 415835 |
| 2026-06-12 | 11.99 | $0.13 | 292011 |
| 2026-06-11 | 12.46 | $0.13 | 533648 |
| 2026-06-10 | 12.62 | $0.12 | 308748 |
| 2026-06-09 | 12.69 | $0.13 | 240144 |
| 2026-06-08 | 13.27 | $0.14 | 215638 |
| 2026-06-05 | 13.09 | $0.14 | 374700 |
| 2026-06-04 | 13.41 | $0.14 | 755646 |
| 2026-06-03 | 12.82 | $0.15 | 845000 |
| 2026-06-02 | 12.19 | $0.13 | 958200 |
| 2026-06-01 | 12.83 | $0.12 | 668813 |
| 2026-05-29 | 12.93 | $0.12 | 503200 |
| 2026-05-28 | 12.98 | $0.11 | 327400 |
| 2026-05-27 | 13.03 | $0.11 | 473100 |
| 2026-05-26 | 13.45 | $0.11 | 505400 |
| 2026-05-22 | 14.11 | $0.11 | 710131 |
| 2026-05-21 | 14.71 | $0.11 | 469225 |
| 2026-05-20 | 15.25 | $0.12 | 284400 |
| 2026-05-19 | 15.81 | $0.11 | 117135 |
| 2026-05-18 | 16.14 | $0.11 | 265000 |
| 2026-05-15 | 16.50 | $0.11 | 566100 |
| 2026-05-14 | 16.88 | $0.12 | 324500 |
| 2026-05-13 | 17.70 | $0.12 | 253300 |
| 2026-05-12 | 18.54 | $0.12 | 457340 |
| 2026-05-11 | 19.34 | $0.12 | 626100 |
| 2026-05-08 | 20.07 | $0.11 | 390600 |
| 2026-05-07 | 20.69 | $0.12 | 538900 |
| 2026-05-06 | 20.80 | $0.12 | 685300 |
| 2026-05-05 | 20.92 | $0.12 | 644400 |
| 2026-05-04 | 20.60 | $0.12 | 894509 |
| 2026-05-01 | 20.56 | $0.12 | 185300 |
| 2026-04-30 | 20.52 | $0.12 | 521410 |
| 2026-04-29 | 20.48 | $0.11 | 139000 |
| 2026-04-28 | 19.99 | $0.12 | 266401 |
| 2026-04-27 | 19.48 | $0.12 | 361234 |
| 2026-04-24 | 19.13 | $0.11 | 392100 |
| 2026-04-23 | 18.80 | $0.11 | 11001 |
| 2026-04-22 | 18.68 | $0.12 | 471209 |
| 2026-04-21 | 18.14 | $0.12 | 109200 |
| 2026-04-20 | 17.74 | $0.11 | 138400 |
| 2026-04-17 | 17.32 | $0.12 | 2.2M |
| 2026-04-16 | 16.38 | $0.12 | 685600 |
| 2026-04-15 | 15.40 | $0.11 | 244700 |
| 2026-04-14 | 14.21 | $0.11 | 636400 |
| 2026-04-13 | 12.97 | $0.11 | 228700 |
| 2026-04-10 | 12.20 | $0.11 | 163940 |
| 2026-04-09 | 11.39 | $0.11 | 139030 |
| 2026-04-08 | 10.06 | $0.11 | 178600 |
| 2026-04-07 | 8.71 | $0.11 | 61500 |
| 2026-04-06 | 7.84 | $0.10 | 349200 |
| 2026-04-02 | 6.92 | $0.11 | 96526 |
| 2026-04-01 | 7.06 | $0.11 | 96526 |
| 2026-03-31 | 7.20 | $0.12 | 96526 |
| 2026-03-30 | 7.34 | $0.10 | 260400 |
| 2026-03-27 | 7.64 | $0.10 | 117901 |
| 2026-03-26 | 7.74 | $0.10 | 40725 |
| 2026-03-25 | 7.88 | $0.11 | 92443 |
| 2026-03-24 | 8.02 | $0.10 | 276400 |
| 2026-03-23 | 8.40 | $0.11 | 405917 |
| 2026-03-20 | 8.80 | $0.10 | 114900 |
| 2026-03-19 | 8.64 | $0.10 | 719100 |
| 2026-03-18 | 8.46 | $0.10 | 211400 |
| 2026-03-17 | 8.89 | $0.10 | 97700 |
| 2026-03-16 | 9.17 | $0.10 | 1.3M |
| 2026-03-13 | 9.47 | $0.10 | 235105 |
| 2026-03-12 | 9.93 | $0.11 | 138619 |
| 2026-03-11 | 10.42 | $0.11 | 137909 |
| 2026-03-10 | 10.38 | $0.10 | 142800 |
| 2026-03-09 | 10.90 | $0.10 | 478000 |
| 2026-03-06 | 11.36 | $0.10 | 181800 |
| 2026-03-05 | 11.93 | $0.11 | 1.3M |
| 2026-03-04 | 12.53 | $0.10 | 313800 |
| 2026-03-03 | 13.15 | $0.10 | 63333 |
| 2026-03-02 | 13.53 | $0.10 | 118711 |
| 2026-02-27 | 13.93 | $0.11 | 194432 |
| 2026-02-26 | 14.35 | $0.11 | 658900 |
| 2026-02-25 | 14.20 | $0.10 | 616900 |
| 2026-02-24 | 13.73 | $0.09 | 585500 |
| 2026-02-23 | 13.33 | $0.10 | 310700 |
| 2026-02-20 | 12.57 | $0.10 | 204900 |
| 2026-02-19 | 12.44 | $0.10 | 143600 |
| 2026-02-18 | 11.82 | $0.10 | 285008 |
| 2026-02-17 | 11.16 | $0.10 | 602600 |
| 2026-02-13 | 11.06 | $0.10 | 293900 |
| 2026-02-12 | 11.59 | $0.10 | 469300 |
| 2026-02-11 | 12.14 | $0.11 | 105000 |
| 2026-02-10 | 12.73 | $0.11 | 83700 |
| 2026-02-09 | 13.09 | $0.10 | 351900 |
| 2026-02-06 | 13.46 | $0.11 | 64600 |
| 2026-02-05 | 14.08 | $0.10 | 53238 |
| 2026-02-04 | 14.60 | $0.11 | 346306 |
| 2026-02-03 | 14.43 | $0.11 | 166400 |
| 2026-02-02 | 14.38 | $0.11 | 487012 |
| 2026-01-30 | 14.09 | $0.11 | 1.1M |
| 2026-01-29 | 14.04 | $0.12 | 106209 |
| 2026-01-28 | 14.18 | $0.12 | 118517 |
| 2026-01-27 | 14.53 | $0.12 | 228200 |
| 2026-01-26 | 15.29 | $0.12 | 281546 |
| 2026-01-23 | 16.09 | $0.13 | 695700 |
| 2026-01-22 | 16.93 | $0.12 | 577201 |
| 2026-01-21 | 17.37 | $0.12 | 391200 |
| 2026-01-20 | 17.54 | $0.13 | 556600 |
| 2026-01-16 | 17.72 | $0.13 | 396435 |
| 2026-01-15 | 17.91 | $0.12 | 231119 |
| 2026-01-14 | 18.47 | $0.13 | 127900 |
| 2026-01-13 | 19.06 | $0.13 | 304500 |
| 2026-01-12 | 19.72 | $0.13 | 267700 |
| 2026-01-09 | 20.42 | $0.12 | 311900 |
| 2026-01-08 | 21.49 | $0.12 | 77810 |
| 2026-01-07 | 22.62 | $0.12 | 384007 |
| 2026-01-06 | 23.64 | $0.12 | 130633 |
| 2026-01-05 | 24.85 | $0.12 | 196200 |
| 2026-01-02 | 26.10 | $0.12 | 198401 |
| 2025-12-31 | 26.23 | $0.11 | 952100 |
| 2025-12-30 | 26.37 | $0.13 | 384100 |
| 2025-12-29 | 26.07 | $0.12 | 457400 |
| 2025-12-26 | 25.64 | $0.12 | 286001 |
| 2025-12-24 | 24.84 | $0.12 | 84600 |
| 2025-12-23 | 24.30 | $0.12 | 312228 |
| 2025-12-22 | 24.10 | $0.12 | 508200 |
| 2025-12-19 | 23.89 | $0.11 | 89100 |
| 2025-12-18 | 23.67 | $0.11 | 114231 |
| 2025-12-17 | 23.82 | $0.11 | 320600 |
| 2025-12-16 | 24.67 | $0.11 | 441627 |
| 2025-12-15 | 25.45 | $0.12 | 221100 |
| 2025-12-12 | 25.98 | $0.13 | 315000 |
| 2025-12-11 | 26.52 | $0.13 | 293400 |
| 2025-12-10 | 26.77 | $0.14 | 244900 |
| 2025-12-09 | 27.31 | $0.13 | 204402 |
| 2025-12-08 | 28.56 | $0.12 | 199734 |
| 2025-12-05 | 29.88 | $0.12 | 213900 |
| 2025-12-04 | 31.27 | $0.12 | 54100 |
| 2025-12-03 | 32.12 | $0.12 | 425800 |
| 2025-12-02 | 33.07 | $0.12 | 388925 |
| 2025-12-01 | 34.07 | $0.12 | 217400 |
| 2025-11-28 | 35.12 | $0.12 | 341713 |
| 2025-11-26 | 35.40 | $0.12 | 76300 |
| 2025-11-25 | 35.69 | $0.12 | 353900 |
| 2025-11-24 | 36.17 | $0.11 | 359000 |
| 2025-11-21 | 36.46 | $0.12 | 66650 |
| 2025-11-20 | 36.76 | $0.11 | 421700 |
| 2025-11-19 | 37.31 | $0.12 | 70237 |
| 2025-11-18 | 37.68 | $0.12 | 268000 |
| 2025-11-17 | 38.20 | $0.12 | 178300 |
| 2025-11-14 | 38.67 | $0.12 | 546332 |
| 2025-11-13 | 39.17 | $0.12 | 394400 |
| 2025-11-12 | 40.00 | $0.12 | 2.1M |
| 2025-11-11 | 40.61 | $0.14 | 307900 |
| 2025-11-10 | 40.85 | $0.12 | 634800 |
| 2025-11-07 | 41.40 | $0.13 | 481920 |
| 2025-11-06 | 41.58 | $0.13 | 280107 |
| 2025-11-05 | 41.48 | $0.13 | 424840 |
| 2025-11-04 | 41.44 | $0.13 | 211300 |
| 2025-11-03 | 41.38 | $0.13 | 363627 |
| 2025-10-31 | 41.23 | $0.13 | 233600 |
| 2025-10-30 | 41.06 | $0.13 | 1.8M |
| 2025-10-29 | 40.74 | $0.13 | 204900 |
| 2025-10-28 | 40.42 | $0.13 | 298644 |
| 2025-10-27 | 40.32 | $0.14 | 357040 |
| 2025-10-24 | 40.22 | $0.14 | 427800 |
| 2025-10-23 | 40.39 | $0.13 | 479310 |
| 2025-10-22 | 40.56 | $0.14 | 507200 |
| 2025-10-21 | 40.80 | $0.14 | 731122 |
| 2025-10-20 | 41.27 | $0.14 | 406200 |
| 2025-10-17 | 41.54 | $0.14 | 294448 |
| 2025-10-16 | 41.62 | $0.15 | 413424 |
| 2025-10-15 | 41.33 | $0.16 | 520643 |
| 2025-10-14 | 41.03 | $0.14 | 615821 |
| 2025-10-13 | 40.99 | $0.15 | 475200 |
| 2025-10-10 | 40.95 | $0.16 | 694600 |
| 2025-10-09 | 39.82 | $0.17 | 845120 |
| 2025-10-08 | 38.80 | $0.15 | 972900 |
| 2025-10-07 | 37.76 | $0.15 | 1.1M |
| 2025-10-06 | 37.01 | $0.15 | 235127 |
| 2025-10-03 | 36.29 | $0.13 | 347405 |
| 2025-10-02 | 35.53 | $0.13 | 505500 |
| 2025-10-01 | 35.02 | $0.13 | 362911 |
| 2025-09-30 | 34.65 | $0.14 | 507243 |
| 2025-09-29 | 34.25 | $0.14 | 199700 |
| 2025-09-26 | 32.60 | $0.14 | 147200 |
| 2025-09-25 | 31.11 | $0.15 | 395033 |
| 2025-09-24 | 29.55 | $0.14 | 496000 |
| 2025-09-23 | 28.39 | $0.14 | 141500 |
| 2025-09-22 | 27.16 | $0.14 | 394121 |
| 2025-09-19 | 26.15 | $0.14 | 456600 |
| 2025-09-18 | 25.24 | $0.13 | 146936 |
| 2025-09-17 | 24.29 | $0.14 | 274112 |
| 2025-09-16 | 23.53 | $0.14 | 215424 |
| 2025-09-15 | 22.73 | $0.14 | 376000 |
| 2025-09-12 | 22.09 | $0.14 | 142826 |
| 2025-09-11 | 21.41 | $0.13 | 171000 |
| 2025-09-10 | 20.70 | $0.13 | 624200 |
| 2025-09-09 | 20.05 | $0.14 | 415400 |
| 2025-09-08 | 19.35 | $0.15 | 467100 |
| 2025-09-05 | 18.62 | $0.15 | 103848 |
| 2025-09-04 | 18.52 | $0.14 | 83700 |
| 2025-09-03 | 17.96 | $0.14 | 117000 |
| 2025-09-02 | 17.59 | $0.14 | 426046 |
| 2025-08-29 | 17.14 | $0.14 | 89732 |
| 2025-08-28 | 17.19 | $0.13 | 825824 |
| 2025-08-27 | 17.17 | $0.14 | 224300 |
| 2025-08-26 | 17.14 | $0.13 | 158213 |
| 2025-08-25 | 16.71 | $0.13 | 152400 |
| 2025-08-22 | 16.26 | $0.13 | 190500 |
| 2025-08-21 | 15.67 | $0.13 | 116734 |
| 2025-08-20 | 15.08 | $0.13 | 224400 |
| 2025-08-19 | 15.16 | $0.13 | 546500 |
| 2025-08-18 | 15.09 | $0.13 | 499300 |
| 2025-08-15 | 14.57 | $0.14 | 447925 |
| 2025-08-14 | 14.35 | $0.13 | 198728 |
| 2025-08-13 | 13.73 | $0.13 | 579248 |
| 2025-08-12 | 13.02 | $0.13 | 585608 |
| 2025-08-11 | 12.17 | $0.14 | 652910 |
| 2025-08-08 | 11.61 | $0.13 | 233400 |
| 2025-08-07 | 11.30 | $0.13 | 315000 |
| 2025-08-06 | 10.97 | $0.13 | 279800 |
| 2025-08-05 | 10.71 | $0.13 | 279300 |
| 2025-08-04 | 10.39 | $0.14 | 337733 |
| 2025-08-01 | 10.23 | $0.14 | 252311 |
| 2025-07-31 | 10.23 | $0.13 | 660100 |
| 2025-07-30 | 10.18 | $0.14 | 1.0M |
| 2025-07-29 | 10.42 | $0.13 | 925800 |
| 2025-07-28 | 10.85 | $0.14 | 1.4M |
| 2025-07-25 | 11.30 | $0.16 | 635314 |
| 2025-07-24 | 11.12 | $0.16 | 1.0M |
| 2025-07-23 | 10.97 | $0.15 | 565329 |
| 2025-07-22 | 11.02 | $0.15 | 465300 |
| 2025-07-21 | 11.08 | $0.17 | 797600 |
| 2025-07-18 | 10.91 | $0.15 | 508900 |
| 2025-07-17 | 10.94 | $0.15 | 619235 |
| 2025-07-16 | 11.16 | $0.14 | 138600 |
| 2025-07-15 | 11.71 | $0.14 | 53600 |
| 2025-07-14 | 12.30 | $0.13 | 160546 |
| 2025-07-11 | 12.92 | $0.15 | 199254 |
| 2025-07-10 | 13.41 | $0.13 | 463811 |
| 2025-07-09 | 14.02 | $0.14 | 227000 |
| 2025-07-08 | 14.19 | $0.13 | 159108 |
| 2025-07-07 | 14.38 | $0.14 | 166027 |
| 2025-07-03 | 14.53 | $0.14 | 195502 |
| 2025-07-02 | 15.06 | $0.14 | 57600 |
| 2025-07-01 | 14.85 | $0.14 | 124249 |
| 2025-06-30 | 14.63 | $0.12 | 428707 |
| 2025-06-27 | 14.40 | $0.14 | 347715 |
| 2025-06-26 | 14.16 | $0.14 | 151100 |
| 2025-06-25 | 13.90 | $0.13 | 341706 |
| 2025-06-24 | 13.86 | $0.13 | 119000 |
| 2025-06-23 | 13.89 | $0.13 | 308100 |
| 2025-06-20 | 13.56 | $0.14 | 107900 |
| 2025-06-18 | 13.62 | $0.15 | 125633 |
| 2025-06-17 | 13.93 | $0.15 | 50600 |
| 2025-06-16 | 14.24 | $0.16 | 45549 |
| 2025-06-13 | 14.74 | $0.15 | 117535 |
| 2025-06-12 | 15.26 | $0.17 | 102409 |
| 2025-06-11 | 15.80 | $0.16 | 50900 |
| 2025-06-10 | 16.02 | $0.15 | 23800 |
| 2025-06-09 | 16.25 | $0.16 | 62216 |
| 2025-06-06 | 16.62 | $0.17 | 152600 |
| 2025-06-05 | 17.02 | $0.17 | 126200 |
| 2025-06-04 | 17.52 | $0.15 | 11300 |
| 2025-06-03 | 17.12 | $0.14 | 37200 |
| 2025-06-02 | 16.82 | $0.14 | 28647 |
| 2025-05-30 | 16.38 | $0.14 | 164900 |
| 2025-05-29 | 15.91 | $0.15 | 205000 |
| 2025-05-28 | 15.60 | $0.15 | 392000 |
| 2025-05-27 | 15.27 | $0.16 | 178400 |
| 2025-05-23 | 15.13 | $0.17 | 49116 |
| 2025-05-22 | 14.98 | $0.14 | 132410 |
| 2025-05-21 | 14.79 | $0.14 | 138500 |
| 2025-05-20 | 14.37 | $0.15 | 82400 |
| 2025-05-19 | 13.93 | $0.15 | 67700 |
| 2025-05-16 | 13.37 | $0.17 | 269900 |
| 2025-05-15 | 13.59 | $0.14 | 44700 |
| 2025-05-14 | 13.31 | $0.15 | 171730 |
| 2025-05-13 | 13.03 | $0.15 | 30100 |
| 2025-05-12 | 12.93 | $0.14 | 20000 |
| 2025-05-09 | 12.82 | $0.15 | 32709 |
| 2025-05-08 | 13.25 | $0.16 | 74000 |
| 2025-05-07 | 13.44 | $0.14 | 16500 |
| 2025-05-06 | 13.26 | $0.14 | 54118 |
| 2025-05-05 | 13.07 | $0.15 | 146546 |
| 2025-05-02 | 13.23 | $0.18 | 42415 |
| 2025-05-01 | 13.40 | $0.18 | 71500 |
| 2025-04-30 | 14.03 | $0.18 | 40508 |
| 2025-04-29 | 14.68 | $0.16 | 29736 |
| 2025-04-28 | 15.37 | $0.18 | 25055 |
| 2025-04-25 | 15.45 | $0.19 | 109800 |
| 2025-04-24 | 15.62 | $0.18 | 249741 |
| 2025-04-23 | 16.29 | $0.18 | 793100 |
| 2025-04-22 | 16.52 | $0.18 | 252900 |
| 2025-04-21 | 16.63 | $0.18 | 159400 |
| 2025-04-17 | 17.04 | $0.18 | 253600 |
| 2025-04-16 | 17.91 | $0.15 | 55000 |
| 2025-04-15 | 17.99 | $0.15 | 112230 |
| 2025-04-14 | 18.07 | $0.13 | 93347 |
| 2025-04-11 | 17.66 | $0.12 | 26218 |
| 2025-04-10 | 16.70 | $0.12 | 41300 |
| 2025-04-09 | 15.79 | $0.12 | 349100 |
| 2025-04-08 | 14.82 | $0.11 | 161909 |
| 2025-04-07 | 14.35 | $0.12 | 273547 |
| 2025-04-04 | 13.60 | $0.12 | 728600 |
| 2025-04-03 | 12.98 | $0.13 | 94200 |
| 2025-04-02 | 12.46 | $0.14 | 24621 |
| 2025-04-01 | 12.36 | $0.14 | 149228 |
| 2025-03-31 | 12.26 | $0.14 | 49900 |
| 2025-03-28 | 12.38 | $0.13 | 67400 |
| 2025-03-27 | 12.51 | $0.15 | 8500 |
| 2025-03-26 | 12.91 | $0.15 | 32626 |
| 2025-03-25 | 13.34 | $0.15 | 14000 |
| 2025-03-24 | 13.76 | $0.17 | 66145 |
| 2025-03-21 | 14.38 | $0.18 | 90700 |
| 2025-03-20 | 15.10 | $0.16 | 213831 |
| 2025-03-19 | 15.52 | $0.17 | 32325 |
| 2025-03-18 | 16.18 | $0.15 | 39422 |
| 2025-03-17 | 16.88 | $0.15 | 23603 |
| 2025-03-14 | 17.24 | $0.14 | 33508 |
| 2025-03-13 | 17.11 | $0.14 | 49425 |
| 2025-03-12 | 16.62 | $0.14 | 105147 |
| 2025-03-11 | 16.11 | $0.13 | 227000 |
| 2025-03-10 | 15.56 | $0.14 | 69600 |
| 2025-03-07 | 15.19 | $0.14 | 67200 |
| 2025-03-06 | 14.75 | $0.14 | 45200 |
| 2025-03-05 | 14.29 | $0.13 | 195101 |
| 2025-03-04 | 13.84 | $0.13 | 223100 |
| 2025-03-03 | 12.94 | $0.13 | 374142 |
| 2025-02-28 | 12.09 | $0.16 | 890100 |
| 2025-02-27 | 11.41 | $0.17 | 130800 |
| 2025-02-26 | 11.06 | $0.18 | 79046 |
| 2025-02-25 | 10.95 | $0.20 | 51635 |
| 2025-02-24 | 10.85 | $0.19 | 225900 |
| 2025-02-21 | 10.49 | $0.21 | 70300 |
| 2025-02-20 | 10.74 | $0.21 | 95626 |
| 2025-02-19 | 11.24 | $0.20 | 35749 |
| 2025-02-18 | 11.69 | $0.21 | 123329 |
| 2025-02-14 | 12.16 | $0.20 | 89500 |
| 2025-02-13 | 12.25 | $0.19 | 66700 |
| 2025-02-12 | 12.35 | $0.19 | 12800 |
| 2025-02-11 | 12.23 | $0.19 | 68610 |
| 2025-02-10 | 12.48 | $0.20 | 108500 |
| 2025-02-07 | 12.59 | $0.18 | 52100 |
| 2025-02-06 | 12.36 | $0.18 | 198712 |
| 2025-02-05 | 12.32 | $0.19 | 271437 |
| 2025-02-04 | 12.40 | $0.18 | 389523 |
| 2025-02-03 | 12.36 | $0.19 | 242700 |
| 2025-01-31 | 12.31 | $0.20 | 313513 |
| 2025-01-30 | 12.80 | $0.22 | 30500 |
| 2025-01-29 | 13.05 | $0.24 | 145541 |
| 2025-01-28 | 13.31 | $0.22 | 481803 |
| 2025-01-27 | 13.87 | $0.25 | 350900 |
| 2025-01-24 | 13.33 | $0.25 | 252349 |
| 2025-01-23 | 12.95 | $0.25 | 172900 |
| 2025-01-22 | 12.88 | $0.24 | 2.5M |
| 2025-01-21 | 13.06 | $0.22 | 175000 |
| 2025-01-17 | 13.59 | $0.22 | 84924 |
| 2025-01-16 | 14.02 | $0.23 | 45800 |
| 2025-01-15 | 14.73 | $0.21 | 203200 |
| 2025-01-14 | 15.38 | $0.21 | 101326 |
| 2025-01-13 | 15.83 | $0.21 | 82919 |
| 2025-01-10 | 16.54 | $0.22 | 496705 |
| 2025-01-08 | 17.21 | $0.22 | 282300 |
| 2025-01-07 | 17.92 | $0.23 | 519200 |
| 2025-01-06 | 18.68 | $0.24 | 679900 |
| 2025-01-03 | 19.08 | $0.27 | 251800 |
| 2025-01-02 | 18.16 | $0.27 | 795800 |
| 2024-12-31 | 16.69 | $0.25 | 398900 |
| 2024-12-30 | 15.14 | $0.28 | 815600 |
| 2024-12-27 | 13.39 | $0.22 | 330123 |
| 2024-12-26 | 12.16 | $0.21 | 217440 |
| 2024-12-24 | 11.43 | $0.20 | 178200 |
| 2024-12-23 | 10.88 | $0.19 | 263800 |
| 2024-12-20 | 10.31 | $0.15 | 121440 |
| 2024-12-19 | 10.69 | $0.17 | 124544 |
| 2024-12-18 | 11.08 | $0.16 | 434400 |
| 2024-12-17 | 10.74 | $0.17 | 240320 |
| 2024-12-16 | 10.38 | $0.17 | 89319 |
| 2024-12-13 | 10.00 | $0.15 | 314100 |
| 2024-12-12 | 10.05 | $0.16 | 240418 |
| 2024-12-11 | 9.93 | $0.17 | 269149 |
| 2024-12-10 | 9.79 | $0.16 | 291729 |
| 2024-12-09 | 9.79 | $0.14 | 201413 |
| 2024-12-06 | 10.23 | $0.15 | 593921 |
| 2024-12-05 | 10.69 | $0.15 | 37537 |
| 2024-12-04 | 10.65 | $0.16 | 283425 |
| 2024-12-03 | 10.61 | $0.17 | 71600 |
| 2024-12-02 | 10.39 | $0.16 | 66230 |
| 2024-11-29 | 10.82 | $0.16 | 13900 |
| 2024-11-27 | 11.29 | $0.17 | 50945 |
| 2024-11-26 | 11.78 | $0.15 | 70200 |
| 2024-11-25 | 11.96 | $0.16 | 52820 |
| 2024-11-22 | 12.16 | $0.15 | 66597 |
| 2024-11-21 | 12.49 | $0.16 | 206400 |
| 2024-11-20 | 12.55 | $0.16 | 69013 |
| 2024-11-19 | 12.49 | $0.16 | 44100 |
| 2024-11-18 | 12.30 | $0.17 | 74730 |
| 2024-11-15 | 11.90 | $0.18 | 15932 |
| 2024-11-14 | 11.74 | $0.17 | 85900 |
| 2024-11-13 | 11.57 | $0.19 | 175800 |
| 2024-11-12 | 11.34 | $0.19 | 63413 |
| 2024-11-11 | 11.09 | $0.19 | 31600 |
| 2024-11-08 | 10.53 | $0.19 | 440300 |
| 2024-11-07 | 10.40 | $0.18 | 48200 |
| 2024-11-06 | 10.73 | $0.18 | 183605 |
| 2024-11-05 | 11.08 | $0.16 | 107400 |
| 2024-11-04 | 11.31 | $0.16 | 253238 |
| 2024-11-01 | 11.39 | $0.17 | 173500 |
| 2024-10-31 | 11.93 | $0.16 | 29307 |
| 2024-10-30 | 12.28 | $0.17 | 46314 |
| 2024-10-29 | 12.65 | $0.16 | 532518 |
| 2024-10-28 | 13.17 | $0.17 | 14800 |
| 2024-10-25 | 13.67 | $0.16 | 44400 |
| 2024-10-24 | 14.33 | $0.15 | 756900 |
| 2024-10-23 | 15.03 | $0.19 | 19800 |
| 2024-10-22 | 15.13 | $0.17 | 124600 |
| 2024-10-21 | 15.23 | $0.17 | 331400 |
| 2024-10-18 | 15.57 | $0.15 | 118900 |
| 2024-10-17 | 16.29 | $0.15 | 310019 |
| 2024-10-16 | 17.00 | $0.17 | 78516 |
| 2024-10-15 | 17.76 | $0.19 | 77200 |
| 2024-10-14 | 17.64 | $0.21 | 90100 |
| 2024-10-11 | 17.51 | $0.20 | 36001 |
| 2024-10-10 | 16.04 | $0.21 | 569900 |
| 2024-10-09 | 14.83 | $0.19 | 91727 |
| 2024-10-08 | 14.28 | $0.17 | 300326 |
| 2024-10-07 | 13.53 | $0.19 | 123049 |
| 2024-10-04 | 12.76 | $0.18 | 44800 |
| 2024-10-03 | 12.26 | $0.17 | 186300 |
| 2024-10-02 | 11.73 | $0.18 | 424301 |
| 2024-10-01 | 10.89 | $0.16 | 85000 |
| 2024-09-30 | 10.23 | $0.16 | 796900 |
| 2024-09-27 | 9.80 | $0.12 | 29600 |
| 2024-09-26 | 10.17 | $0.14 | 61200 |
| 2024-09-25 | 9.65 | $0.12 | 38800 |
| 2024-09-24 | 9.76 | $0.12 | 106300 |
| 2024-09-23 | 9.99 | $0.12 | 30702 |
| 2024-09-20 | 10.14 | $0.12 | 14800 |
| 2024-09-19 | 9.98 | $0.12 | 30725 |
| 2024-09-18 | 9.67 | $0.12 | 25420 |
| 2024-09-17 | 9.35 | $0.11 | 148100 |
| 2024-09-16 | 9.32 | $0.11 | 104840 |
| 2024-09-13 | 9.29 | $0.11 | 28501 |
| 2024-09-12 | 9.02 | $0.12 | 50535 |
| 2024-09-11 | 8.75 | $0.11 | 3210 |
| 2024-09-10 | 8.84 | $0.10 | 38900 |
| 2024-09-09 | 8.93 | $0.12 | 20000 |
| 2024-09-06 | 9.04 | $0.10 | 30105 |
| 2024-09-05 | 9.34 | $0.11 | 374008 |
| 2024-09-04 | 9.78 | $0.11 | 204143 |
| 2024-09-03 | 9.92 | $0.11 | 241719 |
| 2024-08-30 | 10.14 | $0.13 | 75800 |
| 2024-08-29 | 10.63 | $0.12 | 36242 |
| 2024-08-28 | 11.14 | $0.12 | 59970 |
| 2024-08-27 | 11.35 | $0.13 | 49000 |
| 2024-08-26 | 11.56 | $0.12 | 87400 |
| 2024-08-23 | 11.58 | $0.14 | 96139 |
| 2024-08-22 | 12.10 | $0.15 | 379400 |
| 2024-08-21 | 12.64 | $0.12 | 47540 |
| 2024-08-20 | 12.53 | $0.13 | 43300 |
| 2024-08-19 | 12.55 | $0.12 | 27900 |
| 2024-08-16 | 12.58 | $0.13 | 115429 |
| 2024-08-15 | 12.87 | $0.12 | 44642 |
| 2024-08-14 | 13.17 | $0.12 | 9607 |
| 2024-08-13 | 12.99 | $0.13 | 298400 |
| 2024-08-12 | 13.07 | $0.12 | 79400 |
| 2024-08-09 | 12.80 | $0.13 | 411219 |
| 2024-08-08 | 12.51 | $0.11 | 72443 |
| 2024-08-07 | 12.38 | $0.12 | 464900 |
| 2024-08-06 | 12.24 | $0.13 | 16747 |
| 2024-08-05 | 12.60 | $0.12 | 138900 |
| 2024-08-02 | 12.68 | $0.14 | 133916 |
| 2024-08-01 | 12.31 | $0.14 | 80700 |
| 2024-07-31 | 12.25 | $0.13 | 197900 |
| 2024-07-30 | 12.18 | $0.14 | 322446 |
| 2024-07-29 | 12.11 | $0.15 | 89300 |
| 2024-07-26 | 12.62 | $0.14 | 104515 |
| 2024-07-25 | 13.03 | $0.14 | 78400 |
| 2024-07-24 | 13.45 | $0.16 | 92910 |
| 2024-07-23 | 12.58 | $0.14 | 127500 |
| 2024-07-22 | 12.02 | $0.14 | 41510 |
| 2024-07-19 | 11.26 | $0.14 | 6127 |
| 2024-07-18 | 10.90 | $0.14 | 126393 |
| 2024-07-17 | 10.53 | $0.14 | 107585 |
| 2024-07-16 | 10.13 | $0.14 | 294599 |
| 2024-07-15 | 9.97 | $0.14 | 213326 |
| 2024-07-12 | 9.93 | $0.15 | 122486 |
| 2024-07-11 | 10.03 | $0.16 | 28439 |
| 2024-07-10 | 10.13 | $0.15 | 60367 |
| 2024-07-09 | 10.35 | $0.14 | 46696 |
| 2024-07-08 | 10.86 | $0.15 | 234916 |
| 2024-07-05 | 11.39 | $0.14 | 105393 |
| 2024-07-03 | 11.13 | $0.15 | 6985 |
| 2024-07-02 | 11.26 | $0.14 | 28494 |
| 2024-07-01 | 11.82 | $0.15 | 64544 |
| 2024-06-28 | 11.74 | $0.15 | 144611 |
| 2024-06-27 | 12.17 | $0.15 | 17586 |
| 2024-06-26 | 12.63 | $0.13 | 59900 |
| 2024-06-25 | 12.92 | $0.14 | 85560 |
| 2024-06-24 | 13.43 | $0.13 | 264630 |
| 2024-06-21 | 13.96 | $0.14 | 61381 |
| 2024-06-20 | 14.20 | $0.14 | 162241 |
| 2024-06-18 | 14.51 | $0.15 | 109606 |
| 2024-06-17 | 14.67 | $0.14 | 131912 |
| 2024-06-14 | 14.83 | $0.14 | 42265 |
| 2024-06-13 | 14.80 | $0.14 | 276310 |
| 2024-06-12 | 14.77 | $0.15 | 131843 |
| 2024-06-11 | 14.98 | $0.15 | 126976 |
| 2024-06-10 | 14.54 | $0.15 | 211246 |
| 2024-06-07 | 13.90 | $0.15 | 368952 |
| 2024-06-06 | 13.22 | $0.15 | 233560 |
| 2024-06-05 | 12.99 | $0.17 | 132311 |
| 2024-06-04 | 12.74 | $0.18 | 156802 |
| 2024-06-03 | 11.87 | $0.18 | 122332 |
| 2024-05-31 | 10.92 | $0.18 | 86877 |
| 2024-05-30 | 10.32 | $0.17 | 178656 |
| 2024-05-29 | 9.70 | $0.17 | 125333 |
| 2024-05-28 | 9.35 | $0.18 | 256354 |
| 2024-05-24 | 8.98 | $0.20 | 235131 |
| 2024-05-23 | 8.74 | $0.17 | 122534 |
| 2024-05-22 | 9.01 | $0.17 | 138927 |
| 2024-05-21 | 9.29 | $0.17 | 264000 |
| 2024-05-20 | 9.58 | $0.17 | 75312 |
| 2024-05-17 | 10.05 | $0.19 | 22838 |
| 2024-05-16 | 10.36 | $0.17 | 158545 |
| 2024-05-15 | 10.68 | $0.19 | 40916 |
| 2024-05-14 | 11.15 | $0.18 | 120354 |
| 2024-05-13 | 11.38 | $0.18 | 50527 |
| 2024-05-10 | 11.62 | $0.18 | 55144 |
| 2024-05-09 | 11.92 | $0.18 | 116967 |
| 2024-05-08 | 12.25 | $0.19 | 18383 |
| 2024-05-07 | 12.85 | $0.19 | 72868 |
| 2024-05-06 | 13.48 | $0.19 | 187664 |
| 2024-05-03 | 13.88 | $0.18 | 193750 |
| 2024-05-02 | 13.84 | $0.17 | 600280 |
| 2024-05-01 | 13.79 | $0.19 | 146744 |
| 2024-04-30 | 14.01 | $0.18 | 102378 |
| 2024-04-29 | 14.52 | $0.18 | 251454 |
| 2024-04-26 | 15.06 | $0.21 | 44219 |
| 2024-04-25 | 15.81 | $0.20 | 40110 |
| 2024-04-24 | 16.60 | $0.20 | 73401 |
| 2024-04-23 | 17.24 | $0.22 | 98072 |
| 2024-04-22 | 17.72 | $0.23 | 71009 |
| 2024-04-19 | 18.23 | $0.19 | 432987 |
| 2024-04-18 | 19.10 | $0.21 | 49445 |
| 2024-04-17 | 19.55 | $0.21 | 115636 |
| 2024-04-16 | 20.06 | $0.20 | 153544 |
| 2024-04-15 | 20.72 | $0.21 | 393297 |
| 2024-04-12 | 20.63 | $0.22 | 119906 |
| 2024-04-11 | 20.21 | $0.24 | 83396 |
| 2024-04-10 | 19.66 | $0.24 | 107787 |
| 2024-04-09 | 19.33 | $0.23 | 83590 |
| 2024-04-08 | 19.27 | $0.23 | 104670 |
| 2024-04-05 | 19.20 | $0.24 | 31433 |
| 2024-04-04 | 19.48 | $0.24 | 224272 |
| 2024-04-03 | 19.77 | $0.24 | 81107 |
| 2024-04-02 | 20.50 | $0.21 | 81985 |
| 2024-04-01 | 21.42 | $0.20 | 401157 |
| 2024-03-28 | 22.39 | $0.21 | 376048 |
| 2024-03-27 | 22.86 | $0.21 | 226655 |
| 2024-03-26 | 23.68 | $0.22 | 142444 |
| 2024-03-25 | 24.82 | $0.22 | 235198 |
| 2024-03-22 | 26.02 | $0.22 | 151348 |
| 2024-03-21 | 27.13 | $0.24 | 217791 |
| 2024-03-20 | 28.31 | $0.21 | 609135 |
| 2024-03-19 | 29.62 | $0.23 | 530125 |
| 2024-03-18 | 31.15 | $0.24 | 255134 |
| 2024-03-15 | 32.71 | $0.24 | 73732 |
| 2024-03-14 | 33.75 | $0.24 | 120129 |
| 2024-03-13 | 35.02 | $0.27 | 152358 |
| 2024-03-12 | 36.36 | $0.25 | 118885 |
| 2024-03-11 | 37.33 | $0.25 | 335366 |
| 2024-03-08 | 38.67 | $0.26 | 205686 |
| 2024-03-07 | 40.08 | $0.27 | 174816 |
| 2024-03-06 | 40.50 | $0.26 | 94329 |
| 2024-03-05 | 40.94 | $0.26 | 208792 |
| 2024-03-04 | 41.40 | $0.28 | 235958 |
| 2024-03-01 | 41.88 | $0.25 | 196966 |
| 2024-02-29 | 42.58 | $0.26 | 343393 |
| 2024-02-28 | 43.31 | $0.25 | 273116 |
| 2024-02-27 | 44.21 | $0.21 | 952321 |
| 2024-02-26 | 45.24 | $0.30 | 719125 |
| 2024-02-23 | 44.00 | $0.33 | 426482 |
| 2024-02-22 | 41.68 | $0.28 | 561737 |
| 2024-02-21 | 39.36 | $0.22 | 96608 |
| 2024-02-20 | 37.27 | $0.24 | 382213 |
| 2024-02-16 | 35.04 | $0.25 | 481865 |
| 2024-02-15 | 32.69 | $0.20 | 405255 |
| 2024-02-14 | 30.74 | $0.18 | 268141 |
| 2024-02-13 | 28.68 | $0.17 | 986678 |
| 2024-02-12 | 26.55 | $0.18 | 501527 |
| 2024-02-09 | 24.45 | $0.15 | 483550 |
| 2024-02-08 | 22.52 | $0.13 | 358379 |
| 2024-02-07 | 21.09 | $0.13 | 143458 |
| 2024-02-06 | 19.24 | $0.13 | 190601 |
| 2024-02-05 | 17.83 | $0.12 | 261385 |
| 2024-02-02 | 16.33 | $0.13 | 131744 |
| 2024-02-01 | 14.95 | $0.11 | 20399 |
| 2024-01-31 | 14.17 | $0.11 | 62318 |
| 2024-01-30 | 13.35 | $0.11 | 158995 |
| 2024-01-29 | 12.83 | $0.11 | 285918 |
| 2024-01-26 | 12.24 | $0.11 | 99109 |
| 2024-01-25 | 11.78 | $0.11 | 77779 |
| 2024-01-24 | 11.29 | $0.11 | 264975 |
| 2024-01-23 | 10.82 | $0.11 | 160643 |
| 2024-01-22 | 10.33 | $0.11 | 137398 |
| 2024-01-19 | 10.79 | $0.11 | 82867 |
| 2024-01-18 | 11.28 | $0.11 | 246135 |
| 2024-01-17 | 11.79 | $0.12 | 125991 |
| 2024-01-16 | 12.18 | $0.11 | 149106 |
| 2024-01-12 | 12.44 | $0.11 | 274001 |
| 2024-01-11 | 12.90 | $0.11 | 23508 |
| 2024-01-10 | 13.39 | $0.12 | 8650 |
| 2024-01-09 | 14.03 | $0.11 | 117108 |
| 2024-01-08 | 14.70 | $0.12 | 246346 |
| 2024-01-05 | 15.17 | $0.12 | 96481 |
| 2024-01-04 | 15.62 | $0.12 | 407500 |
| 2024-01-03 | 16.09 | $0.14 | 144092 |
| 2024-01-02 | 16.08 | $0.13 | 120371 |
| 2023-12-29 | 16.13 | $0.12 | 425925 |
| 2023-12-28 | 16.17 | $0.13 | 137558 |
| 2023-12-27 | 16.17 | $0.13 | 280540 |
| 2023-12-26 | 16.12 | $0.14 | 108463 |
| 2023-12-22 | 15.58 | $0.13 | 120698 |
| 2023-12-21 | 15.01 | $0.13 | 233863 |
| 2023-12-20 | 15.13 | $0.13 | 162322 |
| 2023-12-19 | 14.99 | $0.13 | 344661 |
| 2023-12-18 | 14.78 | $0.13 | 320604 |
| 2023-12-15 | 14.75 | $0.12 | 413883 |
| 2023-12-14 | 14.71 | $0.13 | 184559 |
| 2023-12-13 | 14.68 | $0.12 | 76393 |
| 2023-12-12 | 15.00 | $0.12 | 84830 |
| 2023-12-11 | 15.34 | $0.13 | 113575 |
| 2023-12-08 | 15.37 | $0.13 | 56550 |
| 2023-12-07 | 15.33 | $0.13 | 29623 |
| 2023-12-06 | 15.28 | $0.13 | 678183 |
| 2023-12-05 | 15.24 | $0.14 | 204212 |
| 2023-12-04 | 15.87 | $0.13 | 162149 |
| 2023-12-01 | 16.54 | $0.15 | 235695 |
| 2023-11-30 | 16.74 | $0.16 | 5148 |
| 2023-11-29 | 16.44 | $0.15 | 20281 |
| 2023-11-28 | 16.49 | $0.14 | 40000 |
| 2023-11-27 | 16.81 | $0.13 | 70389 |
| 2023-11-24 | 17.27 | $0.13 | 15323 |
| 2023-11-22 | 17.92 | $0.13 | 5000 |
| 2023-11-21 | 18.78 | $0.13 | 15763 |
| 2023-11-20 | 19.63 | $0.13 | 155095 |
| 2023-11-17 | 20.53 | $0.14 | 56454 |
| 2023-11-16 | 21.60 | $0.14 | 44535 |
| 2023-11-15 | 22.43 | $0.13 | 124290 |
| 2023-11-14 | 23.31 | $0.14 | 104995 |
| 2023-11-13 | 24.23 | $0.12 | 38450 |
| 2023-11-10 | 25.45 | $0.14 | 35045 |
| 2023-11-09 | 26.42 | $0.13 | 90519 |
| 2023-11-08 | 27.45 | $0.15 | 924454 |
| 2023-11-07 | 28.13 | $0.12 | 168167 |
| 2023-11-06 | 28.69 | $0.12 | 63927 |
| 2023-11-03 | 29.29 | $0.12 | 48495 |
| 2023-11-02 | 29.91 | $0.11 | 14600 |
| 2023-11-01 | 29.67 | $0.11 | 42500 |
| 2023-10-31 | 29.42 | $0.11 | 98581 |
| 2023-10-30 | 29.15 | $0.11 | 94500 |
| 2023-10-27 | 28.87 | $0.11 | 76000 |
| 2023-10-26 | 28.58 | $0.12 | 1699 |
| 2023-10-25 | 28.28 | $0.11 | 101690 |
| 2023-10-24 | 28.07 | $0.12 | 46005 |
| 2023-10-23 | 27.88 | $0.12 | 206491 |
| 2023-10-20 | 27.77 | $0.12 | 26343 |
| 2023-10-19 | 27.66 | $0.12 | 57115 |
| 2023-10-18 | 27.63 | $0.11 | 324980 |
| 2023-10-17 | 27.60 | $0.12 | 313170 |
| 2023-10-16 | 27.57 | $0.12 | 141351 |
| 2023-10-13 | 27.54 | $0.13 | 91000 |
| 2023-10-12 | 27.71 | $0.12 | 79489 |
| 2023-10-11 | 27.54 | $0.12 | 107700 |
| 2023-10-10 | 27.37 | $0.13 | 277723 |
| 2023-10-09 | 27.87 | $0.12 | 531514 |
| 2023-10-06 | 27.63 | $0.10 | 642622 |
| 2023-10-05 | 26.63 | $0.11 | 39133 |
| 2023-10-04 | 25.83 | $0.11 | 401399 |
| 2023-10-03 | 25.00 | $0.12 | 283800 |
| 2023-10-02 | 24.39 | $0.13 | 335356 |
| 2023-09-29 | 23.74 | $0.13 | 39091 |
| 2023-09-28 | 23.31 | $0.12 | 23740 |
| 2023-09-27 | 22.43 | $0.12 | 237140 |
| 2023-09-26 | 21.51 | $0.13 | 184800 |
| 2023-09-25 | 20.61 | $0.12 | 96430 |
| 2023-09-22 | 19.25 | $0.13 | 334490 |
| 2023-09-21 | 18.03 | $0.13 | 1.1M |
| 2023-09-20 | 16.76 | $0.15 | 440753 |
| 2023-09-19 | 15.90 | $0.17 | 329902 |
| 2023-09-18 | 15.07 | $0.19 | 10610 |
| 2023-09-15 | 15.15 | $0.19 | 82345 |
| 2023-09-14 | 15.23 | $0.19 | 37754 |
| 2023-09-13 | 15.31 | $0.18 | 354124 |
| 2023-09-12 | 15.39 | $0.19 | 4000 |
| 2023-09-11 | 15.77 | $0.18 | 34432 |
| 2023-09-08 | 16.16 | $0.19 | 213696 |
| 2023-09-07 | 16.86 | $0.19 | 113552 |
| 2023-09-06 | 17.44 | $0.20 | 34187 |
| 2023-09-05 | 18.05 | $0.20 | 243294 |
| 2023-09-01 | 17.87 | $0.20 | 203104 |
| 2023-08-31 | 17.89 | $0.23 | 132951 |
| 2023-08-30 | 18.32 | $0.20 | 141280 |
| 2023-08-29 | 18.16 | $0.18 | 69537 |
| 2023-08-28 | 16.89 | $0.18 | 25400 |
| 2023-08-25 | 15.59 | $0.18 | 609153 |
| 2023-08-24 | 14.22 | $0.21 | 171610 |
| 2023-08-23 | 13.38 | $0.21 | 112788 |
| 2023-08-22 | 12.45 | $0.20 | 302669 |
| 2023-08-21 | 11.46 | $0.21 | 104651 |
| 2023-08-18 | 10.83 | $0.22 | 84963 |
| 2023-08-17 | 10.15 | $0.22 | 285434 |
| 2023-08-16 | 10.05 | $0.24 | 124844 |
| 2023-08-15 | 10.31 | $0.26 | 39248 |
| 2023-08-14 | 10.73 | $0.25 | 87700 |
| 2023-08-11 | 10.97 | $0.25 | 29429 |
| 2023-08-10 | 11.06 | $0.24 | 9385 |
| 2023-08-09 | 11.15 | $0.24 | 49698 |
| 2023-08-08 | 11.68 | $0.25 | 26188 |
| 2023-08-07 | 12.22 | $0.27 | 38275 |
| 2023-08-04 | 12.48 | $0.26 | 10689 |
| 2023-08-03 | 12.74 | $0.25 | 20303 |
| 2023-08-02 | 13.01 | $0.27 | 3107 |
| 2023-08-01 | 13.30 | $0.25 | 58095 |
| 2023-07-31 | 13.92 | $0.25 | 70891 |
| 2023-07-28 | 14.38 | $0.25 | 54534 |
| 2023-07-27 | 15.04 | $0.27 | 92283 |
| 2023-07-26 | 15.72 | $0.25 | 1700 |
| 2023-07-25 | 15.56 | $0.25 | 60500 |
| 2023-07-24 | 15.40 | $0.25 | 73048 |
| 2023-07-21 | 15.24 | $0.27 | 117984 |
| 2023-07-20 | 15.32 | $0.27 | 25138 |
| 2023-07-19 | 16.02 | $0.28 | 128832 |
| 2023-07-18 | 16.85 | $0.26 | 35501 |
| 2023-07-17 | 17.28 | $0.26 | 14632 |
| 2023-07-14 | 17.73 | $0.26 | 44232 |
| 2023-07-13 | 18.21 | $0.25 | 103862 |
| 2023-07-12 | 18.36 | $0.24 | 197660 |
| 2023-07-11 | 18.15 | $0.23 | 35380 |
| 2023-07-10 | 17.51 | $0.23 | 32000 |
| 2023-07-07 | 16.78 | $0.23 | 189216 |
| 2023-07-06 | 16.00 | $0.24 | 66325 |
| 2023-07-05 | 15.39 | $0.25 | 60228 |
| 2023-07-03 | 14.86 | $0.24 | 69839 |
| 2023-06-30 | 14.30 | $0.24 | 24000 |
| 2023-06-29 | 14.12 | $0.25 | 20289 |
| 2023-06-28 | 13.92 | $0.23 | 30775 |
| 2023-06-27 | 13.58 | $0.23 | 70011 |
| 2023-06-26 | 12.82 | $0.23 | 19662 |
| 2023-06-23 | 12.02 | $0.23 | 294303 |
| 2023-06-22 | 11.32 | $0.25 | 130732 |
| 2023-06-21 | 10.92 | $0.26 | 169185 |
| 2023-06-20 | 10.66 | $0.27 | 70064 |
| 2023-06-16 | 10.73 | $0.29 | 26200 |
| 2023-06-15 | 11.03 | $0.29 | 99780 |
| 2023-06-14 | 11.35 | $0.29 | 259588 |
| 2023-06-13 | 11.95 | $0.29 | 188817 |
| 2023-06-12 | 12.23 | $0.29 | 174645 |
| 2023-06-09 | 12.85 | $0.29 | 123452 |
| 2023-06-08 | 13.38 | $0.29 | 287108 |
| 2023-06-07 | 13.94 | $0.29 | 726995 |
| 2023-06-06 | 14.41 | $0.28 | 27010 |
| 2023-06-05 | 14.80 | $0.31 | 82417 |
| 2023-06-02 | 15.25 | $0.30 | 72350 |
| 2023-06-01 | 16.00 | $0.29 | 59346 |
| 2023-05-31 | 16.51 | $0.29 | 62265 |
| 2023-05-30 | 17.27 | $0.28 | 54448 |
| 2023-05-26 | 18.07 | $0.29 | 17854 |
| 2023-05-25 | 18.92 | $0.28 | 118400 |
| 2023-05-24 | 19.57 | $0.28 | 103225 |
| 2023-05-23 | 20.26 | $0.29 | 66410 |
| 2023-05-22 | 21.19 | $0.33 | 203955 |
| 2023-05-19 | 21.21 | $0.32 | 193109 |
| 2023-05-18 | 21.73 | $0.30 | 125274 |
| 2023-05-17 | 22.80 | $0.29 | 78571 |
| 2023-05-16 | 23.62 | $0.29 | 75000 |
| 2023-05-15 | 24.50 | $0.30 | 36065 |
| 2023-05-12 | 25.53 | $0.31 | 26000 |
| 2023-05-11 | 26.76 | $0.30 | 83000 |
| 2023-05-10 | 27.96 | $0.29 | 33210 |
| 2023-05-09 | 28.93 | $0.29 | 5300 |
| 2023-05-08 | 29.92 | $0.29 | 105400 |
| 2023-05-05 | 30.97 | $0.30 | 132593 |
| 2023-05-04 | 31.81 | $0.27 | 76795 |
| 2023-05-03 | 31.72 | $0.26 | 5671 |
| 2023-05-02 | 31.61 | $0.27 | 9424 |
| 2023-05-01 | 31.50 | $0.25 | 9707 |
| 2023-04-28 | 31.03 | $0.27 | 23490 |
| 2023-04-27 | 30.77 | $0.28 | 104500 |
| 2023-04-26 | 30.32 | $0.25 | 624581 |
| 2023-04-25 | 29.40 | $0.27 | 33300 |
| 2023-04-24 | 28.76 | $0.28 | 43833 |
| 2023-04-21 | 28.24 | $0.28 | 127375 |
| 2023-04-20 | 27.77 | $0.30 | 24106 |
| 2023-04-19 | 27.54 | $0.30 | 92267 |
| 2023-04-18 | 27.39 | $0.32 | 12120 |
| 2023-04-17 | 27.38 | $0.31 | 54573 |
| 2023-04-14 | 27.11 | $0.33 | 6505 |
| 2023-04-13 | 27.32 | $0.32 | 8100 |
| 2023-04-12 | 27.54 | $0.32 | 135900 |
| 2023-04-11 | 27.62 | $0.33 | 74800 |
| 2023-04-10 | 27.85 | $0.32 | 38251 |
| 2023-04-06 | 27.91 | $0.32 | 8800 |
| 2023-04-05 | 28.42 | $0.32 | 134070 |
| 2023-04-04 | 29.01 | $0.34 | 44950 |
| 2023-04-03 | 29.65 | $0.33 | 45540 |
| 2023-03-31 | 30.24 | $0.32 | 72150 |
| 2023-03-30 | 31.12 | $0.32 | 190331 |
| 2023-03-29 | 31.86 | $0.31 | 24805 |
| 2023-03-28 | 32.57 | $0.31 | 6343 |
| 2023-03-27 | 32.92 | $0.30 | 103775 |
| 2023-03-24 | 33.29 | $0.29 | 33828 |
| 2023-03-23 | 33.04 | $0.29 | 49329 |
| 2023-03-22 | 32.59 | $0.29 | 42928 |
| 2023-03-21 | 32.34 | $0.31 | 70200 |
| 2023-03-20 | 32.25 | $0.30 | 48690 |
| 2023-03-17 | 32.15 | $0.32 | 38880 |
| 2023-03-16 | 31.77 | $0.32 | 38753 |
| 2023-03-15 | 31.36 | $0.32 | 66540 |
| 2023-03-14 | 31.06 | $0.32 | 169743 |
| 2023-03-13 | 30.85 | $0.34 | 143258 |
| 2023-03-10 | 30.63 | $0.34 | 67147 |
| 2023-03-09 | 30.63 | $0.36 | 45200 |
| 2023-03-08 | 30.89 | $0.37 | 41332 |
| 2023-03-07 | 31.16 | $0.37 | 63741 |
| 2023-03-06 | 31.44 | $0.40 | 150926 |
| 2023-03-03 | 32.32 | $0.35 | 10500 |
| 2023-03-02 | 31.68 | $0.35 | 25645 |
| 2023-03-01 | 30.81 | $0.37 | 5100 |
| 2023-02-28 | 30.14 | $0.36 | 35500 |
| 2023-02-27 | 29.29 | $0.36 | 17477 |
| 2023-02-24 | 28.39 | $0.36 | 2050 |
| 2023-02-23 | 27.58 | $0.36 | 120200 |
| 2023-02-22 | 26.46 | $0.36 | 110694 |
| 2023-02-21 | 25.28 | $0.36 | 71747 |
| 2023-02-17 | 24.22 | $0.38 | 19465 |
| 2023-02-16 | 23.11 | $0.37 | 210068 |
| 2023-02-15 | 21.99 | $0.38 | 217481 |
| 2023-02-14 | 20.82 | $0.42 | 12612 |
| 2023-02-13 | 20.13 | $0.42 | 22123 |
| 2023-02-10 | 19.42 | $0.43 | 16204 |
| 2023-02-09 | 18.90 | $0.41 | 22747 |
| 2023-02-08 | 18.20 | $0.43 | 110002 |
| 2023-02-07 | 17.57 | $0.44 | 91134 |
| 2023-02-06 | 17.05 | $0.44 | 36366 |
| 2023-02-03 | 16.24 | $0.47 | 3975 |
| 2023-02-02 | 15.87 | $0.47 | 53250 |
| 2023-02-01 | 15.49 | $0.44 | 70378 |
| 2023-01-31 | 15.10 | $0.46 | 47771 |
| 2023-01-30 | 14.29 | $0.48 | 32213 |
| 2023-01-27 | 13.89 | $0.49 | 12000 |
| 2023-01-26 | 13.82 | $0.48 | 61719 |
| 2023-01-25 | 13.64 | $0.46 | 2620 |
| 2023-01-24 | 13.36 | $0.48 | 2050 |
| 2023-01-23 | 13.59 | $0.49 | 63201 |
| 2023-01-20 | 13.83 | $0.47 | 17686 |
| 2023-01-19 | 13.99 | $0.46 | 22560 |
| 2023-01-18 | 14.40 | $0.48 | 10550 |
| 2023-01-17 | 15.10 | $0.47 | 20823 |
| 2023-01-13 | 15.83 | $0.49 | 2050 |
| 2023-01-12 | 16.15 | $0.48 | 306 |
| 2023-01-11 | 16.62 | $0.48 | 2115 |
| 2023-01-10 | 17.12 | $0.48 | 32080 |
| 2023-01-09 | 17.56 | $0.53 | 3200 |
| 2023-01-06 | 17.25 | $0.51 | 22499 |
| 2023-01-05 | 16.94 | $0.55 | 15285 |
| 2023-01-04 | 16.60 | $0.59 | 31345 |
| 2023-01-03 | 15.87 | $0.52 | 43878 |
| 2022-12-30 | 15.70 | $0.49 | 7913 |
| 2022-12-29 | 16.05 | $0.45 | 22472 |
| 2022-12-28 | 16.72 | $0.45 | 58147 |
| 2022-12-27 | 17.23 | $0.45 | 78939 |
| 2022-12-23 | 17.77 | $0.43 | 10125 |
| 2022-12-22 | 18.15 | $0.43 | 17475 |
| 2022-12-21 | 18.82 | $0.45 | 106407 |
| 2022-12-20 | 19.51 | $0.44 | 73314 |
| 2022-12-19 | 20.44 | $0.48 | 19911 |
| 2022-12-16 | 21.49 | $0.50 | 3099 |
| 2022-12-15 | 22.00 | $0.47 | 98010 |
| 2022-12-14 | 22.97 | $0.48 | 8451 |
| 2022-12-13 | 23.87 | $0.48 | 108742 |
| 2022-12-12 | 24.96 | $0.47 | 31098 |
| 2022-12-09 | 26.09 | $0.44 | 900 |
| 2022-12-08 | 27.27 | $0.43 | 2000 |
| 2022-12-07 | 27.81 | $0.45 | 43300 |
| 2022-12-06 | 28.66 | $0.43 | 13100 |
| 2022-12-05 | 29.55 | $0.46 | 10300 |
| 2022-12-02 | 30.81 | $0.48 | 6275 |
| 2022-12-01 | 32.15 | $0.49 | 138872 |
| 2022-11-30 | 33.33 | $0.50 | 99499 |
| 2022-11-29 | 34.36 | $0.48 | 3520 |
| 2022-11-28 | 35.28 | $0.48 | 10350 |
| 2022-11-25 | 36.09 | $0.50 | 6447 |
| 2022-11-23 | 36.99 | $0.50 | 15504 |
| 2022-11-22 | 37.94 | $0.44 | 7837 |
| 2022-11-21 | 37.91 | $0.42 | 82800 |
| 2022-11-18 | 37.94 | $0.43 | 9575 |
| 2022-11-17 | 37.97 | $0.47 | 350 |
| 2022-11-16 | 38.58 | $0.43 | 2601 |
| 2022-11-15 | 38.45 | $0.46 | 17512 |
| 2022-11-14 | 38.36 | $0.43 | 333230 |
| 2022-11-11 | 37.68 | $0.43 | 32408 |
| 2022-11-10 | 37.04 | $0.43 | 30600 |
| 2022-11-09 | 36.44 | $0.43 | 4000 |
| 2022-11-08 | 35.81 | $0.42 | 22410 |
| 2022-11-07 | 34.95 | $0.42 | 28209 |
| 2022-11-04 | 34.10 | $0.40 | 109414 |
| 2022-11-03 | 33.11 | $0.41 | 32533 |
| 2022-11-02 | 32.34 | $0.42 | 86214 |
| 2022-11-01 | 31.67 | $0.43 | 181422 |
| 2022-10-31 | 30.50 | $0.42 | 65800 |
| 2022-10-28 | 29.26 | $0.44 | 442631 |
| 2022-10-27 | 27.96 | $0.53 | 107902 |
| 2022-10-26 | 27.50 | $0.57 | 75792 |
| 2022-10-25 | 27.01 | $0.58 | 6425 |
| 2022-10-24 | 27.13 | $0.57 | 18645 |
| 2022-10-21 | 26.93 | $0.58 | 22162 |
| 2022-10-20 | 26.72 | $0.59 | 334 |
| 2022-10-19 | 26.99 | $0.59 | 4895 |
| 2022-10-18 | 27.27 | $0.59 | 77431 |
| 2022-10-17 | 27.80 | $0.57 | 12503 |
| 2022-10-14 | 28.06 | $0.56 | 5963 |
| 2022-10-13 | 28.14 | $0.57 | 133882 |
| 2022-10-12 | 28.22 | $0.55 | 16291 |
| 2022-10-11 | 28.01 | $0.52 | 101995 |
| 2022-10-10 | 27.48 | $0.54 | 55349 |
| 2022-10-07 | 27.12 | $0.55 | 32240 |
| 2022-10-06 | 26.80 | $0.60 | 72820 |
| 2022-10-05 | 26.76 | $0.58 | 9649 |
| 2022-10-04 | 26.69 | $0.59 | 70950 |
| 2022-10-03 | 26.77 | $0.57 | 79211 |
| 2022-09-30 | 26.39 | $0.54 | 78950 |
| 2022-09-29 | 26.05 | $0.56 | 5499 |
| 2022-09-28 | 25.78 | $0.56 | 29364 |
| 2022-09-27 | 25.50 | $0.58 | 64260 |
| 2022-09-26 | 25.47 | $0.53 | 31125 |
| 2022-09-23 | 24.61 | $0.54 | 192208 |
| 2022-09-22 | 23.70 | $0.60 | 19530 |
| 2022-09-21 | 23.12 | $0.60 | 122950 |
| 2022-09-20 | 22.52 | $0.60 | 133448 |
| 2022-09-19 | 22.12 | $0.61 | 49063 |
| 2022-09-16 | 21.70 | $0.64 | 3100 |
| 2022-09-15 | 21.64 | $0.62 | 77800 |
| 2022-09-14 | 21.47 | $0.66 | 16903 |
| 2022-09-13 | 21.28 | $0.65 | 49120 |
| 2022-09-12 | 21.18 | $0.65 | 37065 |
| 2022-09-09 | 21.07 | $0.63 | 37957 |
| 2022-09-08 | 20.63 | $0.64 | 29053 |
| 2022-09-07 | 20.30 | $0.62 | 22084 |
| 2022-09-06 | 19.48 | $0.61 | 50187 |
| 2022-09-02 | 18.61 | $0.63 | 42407 |
| 2022-09-01 | 17.70 | $0.64 | 23729 |
| 2022-08-31 | 16.88 | $0.64 | 124760 |
| 2022-08-30 | 15.88 | $0.62 | 32145 |
| 2022-08-29 | 14.83 | $0.63 | 73010 |
| 2022-08-26 | 13.72 | $0.66 | 69800 |
| 2022-08-25 | 12.77 | $0.70 | 500 |
| 2022-08-24 | 12.16 | $0.67 | 295347 |
| 2022-08-23 | 11.53 | $0.67 | 12375 |
| 2022-08-22 | 11.40 | $0.68 | 63306 |
| 2022-08-19 | 11.26 | $0.69 | 35588 |
| 2022-08-18 | 11.11 | $0.73 | 70819 |
| 2022-08-17 | 11.58 | $0.77 | 7280 |
| 2022-08-16 | 12.02 | $0.74 | 35817 |
| 2022-08-15 | 12.53 | $0.78 | 24206 |
| 2022-08-12 | 12.72 | $0.80 | 267158 |
| 2022-08-11 | 12.81 | $0.81 | 58087 |
| 2022-08-10 | 12.66 | $0.78 | 19541 |
| 2022-08-09 | 13.30 | $0.80 | 38930 |
| 2022-08-08 | 13.97 | $0.80 | 16818 |
| 2022-08-05 | 14.69 | $0.80 | 38941 |
| 2022-08-04 | 15.30 | $0.80 | 29299 |
| 2022-08-03 | 15.95 | $0.80 | 40551 |
| 2022-08-02 | 16.70 | $0.72 | 25042 |
| 2022-08-01 | 17.45 | $0.75 | 57595 |
| 2022-07-29 | 18.23 | $0.77 | 103814 |
| 2022-07-28 | 18.65 | $0.89 | 123737 |
| 2022-07-27 | 18.15 | $0.87 | 166830 |
| 2022-07-26 | 17.72 | $0.79 | 5448 |
| 2022-07-25 | 17.91 | $0.78 | 55670 |
| 2022-07-22 | 18.12 | $0.77 | 165700 |
| 2022-07-21 | 18.17 | $0.81 | 161604 |
| 2022-07-20 | 18.29 | $0.75 | 107887 |
| 2022-07-19 | 18.83 | $0.69 | 74531 |
| 2022-07-18 | 19.59 | $0.65 | 71887 |
| 2022-07-15 | 20.17 | $0.59 | 15138 |
| 2022-07-14 | 19.87 | $0.58 | 62950 |
| 2022-07-13 | 19.55 | $0.56 | 130579 |
| 2022-07-12 | 19.26 | $0.57 | 62390 |
| 2022-07-11 | 18.77 | $0.59 | 21660 |
| 2022-07-08 | 18.55 | $0.64 | 11250 |
| 2022-07-07 | 18.58 | $0.65 | 2024 |
| 2022-07-06 | 18.61 | $0.67 | 40185 |
| 2022-07-05 | 18.91 | $0.62 | 23373 |
| 2022-07-01 | 18.65 | $0.62 | 529 |
| 2022-06-30 | 18.38 | $0.58 | 34127 |
| 2022-06-29 | 17.66 | $0.58 | 43239 |
| 2022-06-28 | 17.07 | $0.61 | 28400 |
| 2022-06-27 | 16.65 | $0.64 | 8395 |
| 2022-06-24 | 16.40 | $0.66 | 27300 |
| 2022-06-23 | 16.03 | $0.66 | 49010 |
| 2022-06-22 | 15.50 | $0.63 | 47839 |
| 2022-06-21 | 15.00 | $0.63 | 87200 |
| 2022-06-17 | 14.38 | $0.63 | 36875 |
| 2022-06-16 | 13.89 | $0.63 | 21350 |
| 2022-06-15 | 13.31 | $0.60 | 203876 |
| 2022-06-14 | 12.36 | $0.58 | 109011 |
| 2022-06-13 | 11.50 | $0.61 | 100753 |
| 2022-06-10 | 10.78 | $0.64 | 78535 |
| 2022-06-09 | 10.02 | $0.65 | 157949 |
| 2022-06-08 | 9.66 | $0.68 | 115422 |
| 2022-06-07 | 9.49 | $0.75 | 28022 |
| 2022-06-06 | 9.67 | $0.76 | 50833 |
| 2022-06-03 | 9.85 | $0.77 | 37521 |
| 2022-06-02 | 10.33 | $0.77 | 27720 |
| 2022-06-01 | 10.60 | $0.77 | 61120 |
| 2022-05-31 | 11.12 | $0.82 | 6100 |
| 2022-05-27 | 11.68 | $0.77 | 7500 |
| 2022-05-26 | 11.89 | $0.79 | 56100 |
| 2022-05-25 | 12.38 | $0.80 | 5271 |
| 2022-05-24 | 12.85 | $0.88 | 2240 |
| 2022-05-23 | 12.90 | $0.94 | 229900 |
| 2022-05-20 | 12.94 | $0.83 | 37200 |
| 2022-05-19 | 13.40 | $0.79 | 68900 |
| 2022-05-18 | 13.59 | $0.77 | 29000 |
| 2022-05-17 | 13.93 | $0.81 | 30400 |
| 2022-05-16 | 14.57 | $0.79 | 21200 |
| 2022-05-13 | 15.12 | $0.77 | 36021 |
| 2022-05-12 | 15.57 | $0.71 | 61436 |
| 2022-05-11 | 15.77 | $0.74 | 52945 |
| 2022-05-10 | 16.19 | $0.77 | 389064 |
| 2022-05-09 | 16.55 | $0.81 | 192762 |
| 2022-05-06 | 17.38 | $0.72 | 30367 |
| 2022-05-05 | 18.19 | $0.72 | 128450 |
| 2022-05-04 | 18.34 | $0.66 | 102059 |
| 2022-05-03 | 17.78 | $0.66 | 14125 |
| 2022-05-02 | 17.32 | $0.64 | 58265 |
| 2022-04-29 | 16.83 | $0.68 | 75811 |
| 2022-04-28 | 16.49 | $0.67 | 52549 |
| 2022-04-27 | 15.96 | $0.67 | 16405 |
| 2022-04-26 | 15.41 | $0.64 | 363795 |
| 2022-04-25 | 14.86 | $0.64 | 6600 |
| 2022-04-22 | 14.49 | $0.70 | 13295 |
| 2022-04-21 | 14.10 | $0.78 | 4505 |
| 2022-04-20 | 14.55 | $0.77 | 98800 |
| 2022-04-19 | 15.03 | $0.71 | 32600 |
| 2022-04-18 | 15.10 | $0.68 | 38800 |
| 2022-04-14 | 14.83 | $0.70 | 85300 |
| 2022-04-13 | 14.70 | $0.71 | 82300 |
| 2022-04-12 | 14.48 | $0.69 | 142500 |
| 2022-04-11 | 14.25 | $0.72 | 64300 |
| 2022-04-08 | 14.23 | $0.73 | 200 |
| 2022-04-07 | 14.44 | $0.73 | 6240 |
| 2022-04-06 | 14.66 | $0.73 | 94000 |
| 2022-04-05 | 14.92 | $0.73 | 94754 |
| 2022-04-04 | 15.20 | $0.80 | 116400 |
| 2022-04-01 | 15.71 | $0.73 | 150 |
| 2022-03-31 | 15.80 | $0.73 | 109062 |
| 2022-03-30 | 15.90 | $0.78 | 110982 |
| 2022-03-29 | 15.94 | $0.72 | 113202 |
| 2022-03-28 | 16.23 | $0.70 | 189421 |
| 2022-03-25 | 16.53 | $0.77 | 71252 |
| 2022-03-24 | 17.08 | $0.79 | 114336 |
| 2022-03-23 | 17.67 | $0.86 | 256655 |
| 2022-03-22 | 18.28 | $0.73 | 7136 |
| 2022-03-21 | 18.24 | $0.72 | 24500 |
| 2022-03-18 | 18.19 | $0.66 | 1600 |
| 2022-03-17 | 18.20 | $0.70 | 859 |
| 2022-03-16 | 17.76 | $0.72 | 127700 |
| 2022-03-15 | 17.43 | $0.70 | 69234 |
| 2022-03-14 | 17.08 | $0.75 | 7484 |
| 2022-03-11 | 16.88 | $0.76 | 20615 |
| 2022-03-10 | 16.68 | $0.81 | 10989 |
| 2022-03-09 | 16.88 | $0.82 | 14274 |
| 2022-03-08 | 16.89 | $0.75 | 5270 |
| 2022-03-07 | 16.61 | $0.75 | 77858 |
| 2022-03-04 | 16.53 | $0.81 | 87774 |
| 2022-03-03 | 16.57 | $0.93 | 23173 |
| 2022-03-02 | 17.04 | $0.94 | 88600 |
| 2022-03-01 | 17.54 | $0.93 | 2150 |
| 2022-02-28 | 17.87 | $0.93 | 68299 |
| 2022-02-25 | 18.21 | $0.90 | 23219 |
| 2022-02-24 | 18.42 | $0.86 | 454100 |
| 2022-02-23 | 18.56 | $0.93 | 76698 |
| 2022-02-22 | 19.00 | $0.87 | 254119 |
| 2022-02-18 | 19.30 | $0.99 | 76081 |
| 2022-02-17 | 20.01 | $1.01 | 122500 |
| 2022-02-16 | 20.90 | $1.07 | 52400 |
| 2022-02-15 | 21.99 | $1.10 | 2777 |
| 2022-02-14 | 22.94 | $1.10 | 19525 |
| 2022-02-11 | 23.95 | $1.15 | 4283 |
| 2022-02-10 | 24.54 | $1.24 | 55303 |
| 2022-02-09 | 25.16 | $1.21 | 8914 |
| 2022-02-08 | 25.55 | $1.15 | 110500 |
| 2022-02-07 | 26.09 | $1.19 | 215200 |
| 2022-02-04 | 26.66 | $1.24 | 117800 |
| 2022-02-03 | 26.99 | $1.10 | 26907 |
| 2022-02-02 | 27.56 | $1.28 | 40990 |
| 2022-02-01 | 27.68 | $1.18 | 30825 |
| 2022-01-31 | 28.07 | $1.00 | 3500 |
| 2022-01-28 | 29.15 | $0.97 | 91900 |
| 2022-01-27 | 30.29 | $0.99 | 672919 |
| 2022-01-26 | 31.46 | $1.06 | 136191 |
| 2022-01-25 | 32.27 | $1.06 | 155779 |
| 2022-01-24 | 33.11 | $1.06 | 299471 |
| 2022-01-21 | 33.90 | $1.17 | 62101 |
| 2022-01-20 | 34.30 | $1.38 | 858391 |
| 2022-01-19 | 33.95 | $1.74 | 1.2M |
| 2022-01-18 | 31.76 | $1.40 | 694547 |
| 2022-01-14 | 29.89 | $1.07 | 343186 |
| 2022-01-13 | 28.49 | $1.13 | 816463 |
| 2022-01-12 | 26.32 | $0.90 | 682559 |
| 2022-01-11 | 24.76 | $0.78 | 21231 |
| 2022-01-10 | 23.68 | $0.78 | 240085 |
| 2022-01-07 | 22.54 | $0.69 | 45656 |
| 2022-01-06 | 21.89 | $0.64 | 48934 |
| 2022-01-05 | 21.20 | $0.70 | 421094 |
| 2022-01-04 | 20.00 | $0.60 | 532147 |
| 2022-01-03 | 19.78 | $0.52 | 43525 |
| 2021-12-31 | 20.61 | $0.51 | 54200 |
| 2021-12-30 | 20.89 | $0.51 | 118300 |
| 2021-12-29 | 21.19 | $0.52 | 54200 |
| 2021-12-28 | 21.46 | $0.50 | 20900 |
| 2021-12-27 | 22.03 | $0.50 | 63000 |
| 2021-12-23 | 22.69 | $0.49 | 1500 |
| 2021-12-22 | 23.20 | $0.50 | 26400 |
| 2021-12-21 | 23.73 | $0.50 | 73100 |
| 2021-12-20 | 23.88 | $0.51 | 24300 |
| 2021-12-17 | 24.18 | $0.52 | 35700 |
| 2021-12-16 | 24.03 | $0.52 | 70200 |
| 2021-12-15 | 23.88 | $0.52 | 34900 |
| 2021-12-14 | 23.72 | $0.50 | 101000 |
| 2021-12-13 | 23.55 | $0.52 | 1.8M |
| 2021-12-10 | 22.86 | $0.47 | 1.5M |
| 2021-12-09 | 22.50 | $0.47 | 15600 |
| 2021-12-08 | 22.24 | $0.48 | 25700 |
| 2021-12-07 | 21.96 | $0.46 | 66800 |
| 2021-12-06 | 21.81 | $0.45 | 216700 |
| 2021-12-03 | 21.65 | $0.50 | 663900 |
| 2021-12-02 | 20.80 | $0.47 | 138100 |
| 2021-12-01 | 20.14 | $0.43 | 88100 |
| 2021-11-30 | 19.63 | $0.45 | 82000 |
| 2021-11-29 | 19.11 | $0.46 | 344600 |
| 2021-11-26 | 18.55 | $0.46 | 431000 |
| 2021-11-24 | 17.97 | $0.55 | 698000 |
| 2021-11-23 | 16.00 | $0.46 | 293300 |
| 2021-11-22 | 15.43 | $0.47 | 747600 |
| 2021-11-19 | 14.83 | $0.39 | 23200 |
| 2021-11-18 | 15.54 | $0.42 | 84800 |
| 2021-11-17 | 15.87 | $0.42 | 50400 |
| 2021-11-16 | 16.21 | $0.42 | 167000 |
| 2021-11-15 | 16.57 | $0.42 | 159700 |
| 2021-11-12 | 16.63 | $0.43 | 1.1M |
| 2021-11-11 | 16.69 | $0.37 | 80200 |
| 2021-11-10 | 17.40 | $0.37 | 144600 |
| 2021-11-09 | 18.12 | $0.39 | 99200 |
| 2021-11-08 | 18.07 | $0.36 | 188100 |
| 2021-11-05 | 18.58 | $0.35 | 41400 |
| 2021-11-04 | 19.15 | $0.37 | 71300 |
| 2021-11-03 | 19.60 | $0.37 | 51200 |
| 2021-11-02 | 19.64 | $0.37 | 19900 |
| 2021-11-01 | 19.68 | $0.36 | 44000 |
| 2021-10-29 | 19.72 | $0.37 | 96600 |
| 2021-10-28 | 19.86 | $0.36 | 26400 |
| 2021-10-27 | 20.01 | $0.37 | 62500 |
| 2021-10-26 | 20.09 | $0.37 | 432600 |
| 2021-10-25 | 19.80 | $0.38 | 67700 |
| 2021-10-22 | 20.03 | $0.37 | 112900 |
| 2021-10-21 | 20.56 | $0.38 | 319100 |
| 2021-10-20 | 21.12 | $0.34 | 113500 |
| 2021-10-19 | 22.11 | $0.33 | 107200 |
| 2021-10-18 | 22.84 | $0.32 | 39500 |
| 2021-10-15 | 23.34 | $0.30 | 230900 |
| 2021-10-14 | 23.72 | $0.30 | 177700 |
| 2021-10-13 | 23.82 | $0.30 | 64700 |
| 2021-10-12 | 23.78 | $0.30 | 21400 |
| 2021-10-11 | 23.92 | $0.30 | 77100 |
| 2021-10-08 | 24.05 | $0.29 | 288200 |
| 2021-10-07 | 23.79 | $0.29 | 43600 |
| 2021-10-06 | 23.69 | $0.27 | 88500 |
| 2021-10-05 | 23.17 | $0.29 | 165600 |
| 2021-10-04 | 23.04 | $0.30 | 19900 |
| 2021-10-01 | 23.08 | $0.29 | 16300 |
| 2021-09-30 | 23.11 | $0.30 | 122500 |
| 2021-09-29 | 22.81 | $0.29 | 199200 |
| 2021-09-28 | 22.03 | $0.30 | 194400 |
| 2021-09-27 | 21.30 | $0.32 | 1600 |
| 2021-09-24 | 20.92 | $0.32 | 71400 |
| 2021-09-23 | 20.55 | $0.35 | 132100 |
| 2021-09-22 | 20.16 | $0.32 | 111100 |
| 2021-09-21 | 19.24 | $0.33 | 142200 |
| 2021-09-20 | 18.60 | $0.33 | 221700 |
| 2021-09-17 | 17.92 | $0.35 | 62700 |
| 2021-09-16 | 17.83 | $0.35 | 35000 |
| 2021-09-15 | 17.91 | $0.36 | 90300 |
| 2021-09-14 | 17.99 | $0.37 | 40500 |
| 2021-09-13 | 18.65 | $0.37 | 14000 |
| 2021-09-10 | 19.51 | $0.36 | 12300 |
| 2021-09-09 | 20.41 | $0.37 | 28000 |
| 2021-09-08 | 21.40 | $0.37 | 17700 |
| 2021-09-07 | 22.44 | $0.38 | 85800 |
| 2021-09-03 | 23.53 | $0.39 | 41800 |
| 2021-09-02 | 24.06 | $0.39 | 70200 |
| 2021-09-01 | 24.61 | $0.37 | 46200 |
| 2021-08-31 | 25.56 | $0.36 | 86400 |
| 2021-08-30 | 26.72 | $0.37 | 52000 |
| 2021-08-27 | 27.76 | $0.37 | 100500 |
| 2021-08-26 | 28.86 | $0.35 | 183000 |
| 2021-08-25 | 30.01 | $0.36 | 150200 |
| 2021-08-24 | 30.81 | $0.35 | 59700 |
| 2021-08-23 | 31.65 | $0.36 | 162100 |
| 2021-08-20 | 32.54 | $0.37 | 120500 |
| 2021-08-19 | 32.79 | $0.37 | 86900 |
| 2021-08-18 | 32.85 | $0.36 | 19200 |
| 2021-08-17 | 33.13 | $0.37 | 28700 |
| 2021-08-16 | 33.44 | $0.37 | 47100 |
| 2021-08-13 | 32.63 | $0.40 | 19000 |
| 2021-08-12 | 31.78 | $0.39 | 7500 |
| 2021-08-11 | 31.16 | $0.38 | 34900 |
| 2021-08-10 | 30.51 | $0.40 | 30400 |
| 2021-08-09 | 29.82 | $0.40 | 112900 |
| 2021-08-06 | 28.75 | $0.37 | 118700 |
| 2021-08-05 | 27.83 | $0.37 | 108600 |
| 2021-08-04 | 26.92 | $0.33 | 292000 |
| 2021-08-03 | 26.02 | $0.34 | 55600 |
| 2021-08-02 | 25.11 | $0.34 | 28300 |
| 2021-07-30 | 23.99 | $0.34 | 11000 |
| 2021-07-29 | 22.99 | $0.34 | 136900 |
| 2021-07-28 | 22.00 | $0.36 | 451500 |
| 2021-07-27 | 20.97 | $0.36 | 28200 |
| 2021-07-26 | 19.88 | $0.36 | 15300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected