Is Burcon NutraScience Corporation (BRCNF) a Buy, Sell, or Hold?
OTC : BRCNF
Burcon NutraScience Corporation
$1.36 USD
$0.04 (3.03%)
- Volume
- 17
- Average Volume
- 2.04K
- Market Capitalization
- $17.26M
- P/E Ratio
- -1.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.20
- Year Low
- $1.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
BRCNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.36 | $1.36 | 0.00% | 17 |
| 2026-07-16 | $1.36 | $1.36 | 0.00% | 1260 |
| 2026-07-15 | $1.34 | $1.32 | -1.49% | 1701 |
| 2026-07-14 | $1.35 | $1.35 | 0.00% | 505 |
| 2026-07-13 | $1.36 | $1.36 | 0.00% | 1010 |
| 2026-07-10 | $1.34 | $1.34 | 0.00% | 110 |
| 2026-07-09 | $1.38 | $1.38 | 0.00% | - |
| 2026-07-08 | $1.38 | $1.38 | 0.00% | - |
| 2026-07-07 | $1.40 | $1.38 | -1.43% | 1200 |
| 2026-07-06 | $1.38 | $1.38 | 0.00% | 9 |
| 2026-07-02 | $1.38 | $1.38 | 0.00% | 988 |
| 2026-07-01 | $1.37 | $1.37 | 0.00% | 900 |
| 2026-06-30 | $1.37 | $1.37 | 0.00% | 1180 |
| 2026-06-29 | $1.37 | $1.37 | 0.00% | 1005 |
| 2026-06-26 | $1.37 | $1.37 | 0.00% | 2403 |
| 2026-06-25 | $1.52 | $1.37 | -9.87% | 15001 |
| 2026-06-24 | $1.62 | $1.62 | 0.00% | 10080 |
| 2026-06-23 | $1.58 | $1.57 | -0.63% | 6428 |
| 2026-06-22 | $1.52 | $1.57 | 3.29% | 9223 |
| 2026-06-18 | $1.56 | $1.56 | 0.00% | 1472 |
| 2026-06-17 | $1.59 | $1.57 | -1.26% | 2646 |
| 2026-06-16 | $1.59 | $1.60 | 0.63% | 4508 |
| 2026-06-15 | $1.64 | $1.53 | -6.71% | 8102 |
| 2026-06-12 | $1.61 | $1.61 | 0.00% | 2013 |
| 2026-06-11 | $1.60 | $1.62 | 1.25% | 3448 |
| 2026-06-10 | $1.50 | $1.48 | -1.33% | 9158 |
| 2026-06-09 | $1.32 | $1.32 | 0.00% | 200 |
| 2026-06-08 | $1.32 | $1.32 | 0.00% | - |
| 2026-06-05 | $1.32 | $1.32 | 0.00% | 200 |
| 2026-06-04 | $1.32 | $1.32 | 0.00% | 200 |
| 2026-06-03 | $1.36 | $1.39 | 2.21% | 700 |
| 2026-06-02 | $1.38 | $1.38 | 0.00% | 200 |
| 2026-06-01 | $1.39 | $1.38 | -0.72% | 1317 |
| 2026-05-29 | $1.40 | $1.40 | 0.00% | 6888 |
| 2026-05-28 | $1.40 | $1.44 | 2.86% | 4618 |
| 2026-05-27 | $1.46 | $1.46 | 0.00% | 100 |
| 2026-05-26 | $1.46 | $1.46 | 0.00% | 160 |
| 2026-05-22 | $1.45 | $1.46 | 0.69% | 422 |
| 2026-05-21 | $1.46 | $1.46 | 0.00% | 200 |
| 2026-05-20 | $1.48 | $1.49 | 0.68% | 6828 |
| 2026-05-19 | $1.39 | $1.39 | 0.00% | 18 |
| 2026-05-18 | $1.39 | $1.39 | 0.00% | 100 |
| 2026-05-15 | $0.35 | $1.39 | 297.14% | 897 |
| 2026-05-14 | $1.39 | $1.39 | 0.00% | 16 |
| 2026-05-13 | $1.42 | $1.39 | -2.11% | 955 |
| 2026-05-12 | $1.50 | $1.50 | 0.00% | 400 |
| 2026-05-11 | $1.50 | $1.50 | 0.00% | 400 |
| 2026-05-08 | $1.50 | $1.50 | 0.00% | 400 |
| 2026-05-07 | $1.50 | $1.50 | 0.00% | 209 |
| 2026-05-06 | $1.48 | $1.54 | 4.05% | 425 |
| 2026-05-05 | $1.61 | $1.61 | 0.00% | 112 |
| 2026-05-04 | $1.77 | $1.60 | -9.60% | 5557 |
| 2026-05-01 | $1.67 | $1.70 | 1.80% | 2182 |
| 2026-04-30 | $1.64 | $1.65 | 0.61% | 2200 |
| 2026-04-29 | $1.72 | $1.72 | 0.00% | 2245 |
| 2026-04-28 | $1.69 | $1.69 | 0.00% | 21 |
| 2026-04-27 | $1.69 | $1.69 | 0.00% | 848 |
| 2026-04-24 | $1.67 | $1.69 | 1.20% | 624 |
| 2026-04-23 | $1.70 | $1.70 | 0.00% | 17 |
| 2026-04-22 | $1.70 | $1.70 | 0.00% | 17 |
| 2026-04-21 | $1.71 | $1.72 | 0.58% | 4880 |
| 2026-04-20 | $1.61 | $1.69 | 4.97% | 1080 |
| 2026-04-17 | $1.63 | $1.63 | 0.00% | 200 |
| 2026-04-16 | $1.63 | $1.63 | 0.00% | 624 |
| 2026-04-15 | $1.64 | $1.64 | 0.00% | 200 |
| 2026-04-14 | $1.61 | $1.64 | 1.86% | 200 |
| 2026-04-13 | $1.58 | $1.55 | -1.90% | 3607 |
| 2026-04-10 | $1.61 | $1.61 | 0.00% | 207 |
| 2026-04-09 | $1.61 | $1.61 | 0.00% | 9000 |
| 2026-04-08 | $1.44 | $1.55 | 7.64% | 223 |
| 2026-04-07 | $1.41 | $1.41 | 0.00% | 900 |
| 2026-04-06 | $1.41 | $1.41 | 0.00% | 900 |
| 2026-04-02 | $1.26 | $1.41 | 11.90% | 2186 |
| 2026-04-01 | $1.33 | $1.30 | -2.26% | 1210 |
| 2026-03-31 | $1.39 | $1.39 | 0.00% | 110 |
| 2026-03-30 | $1.33 | $1.39 | 4.51% | 1168 |
| 2026-03-27 | $1.35 | $1.35 | 0.00% | 115 |
| 2026-03-26 | $1.35 | $1.35 | 0.00% | 1068 |
| 2026-03-25 | $1.41 | $1.41 | 0.00% | 350 |
| 2026-03-24 | $1.41 | $1.41 | 0.00% | 353 |
| 2026-03-23 | $1.39 | $1.28 | -7.91% | 300 |
| 2026-03-20 | $1.40 | $1.40 | 0.00% | 744 |
| 2026-03-19 | $1.38 | $1.40 | 1.45% | 844 |
| 2026-03-18 | $1.42 | $1.35 | -4.93% | 3490 |
| 2026-03-17 | $1.62 | $1.62 | 0.00% | 121 |
| 2026-03-16 | $1.62 | $1.62 | 0.00% | - |
| 2026-03-13 | $1.56 | $1.62 | 3.85% | 522 |
| 2026-03-12 | $1.56 | $1.56 | 0.00% | 4000 |
| 2026-03-11 | $1.70 | $1.56 | -8.24% | 34953 |
| 2026-03-10 | $1.69 | $1.69 | 0.00% | 100 |