Is Burcon NutraScience Corporation (BRCNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Burcon NutraScience Corporation (BRCNF) research center and poll results.
OTC : BRCNF
Burcon NutraScience Corporation
$1.36 USD
$0.04 (3.03%)
- Volume
- 17
- Average Volume
- 2.04K
- Market Capitalization
- $17.26M
- P/E Ratio
- -1.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.20
- Year Low
- $1.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.41
2026-07-17
Close Price
$1.36
Vol: 17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.14
Average
7.85
Maximum
53.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.41 | $1.36 | 17 |
| 2026-07-16 | 1.42 | $1.36 | 1260 |
| 2026-07-15 | 1.43 | $1.32 | 1701 |
| 2026-07-14 | 1.44 | $1.35 | 505 |
| 2026-07-13 | 1.45 | $1.36 | 1010 |
| 2026-07-10 | 1.47 | $1.34 | 110 |
| 2026-07-09 | 1.47 | $1.38 | — |
| 2026-07-08 | 1.47 | $1.38 | — |
| 2026-07-07 | 1.47 | $1.38 | 1200 |
| 2026-07-06 | 1.47 | $1.38 | 9 |
| 2026-07-02 | 1.46 | $1.38 | 988 |
| 2026-07-01 | 1.46 | $1.37 | 900 |
| 2026-06-30 | 1.46 | $1.37 | 1180 |
| 2026-06-29 | 1.46 | $1.37 | 1005 |
| 2026-06-26 | 1.47 | $1.37 | 2403 |
| 2026-06-25 | 1.47 | $1.37 | 15001 |
| 2026-06-24 | 1.47 | $1.62 | 10080 |
| 2026-06-23 | 1.47 | $1.57 | 6428 |
| 2026-06-22 | 1.46 | $1.57 | 9223 |
| 2026-06-18 | 1.45 | $1.56 | 1472 |
| 2026-06-17 | 1.45 | $1.57 | 2646 |
| 2026-06-16 | 1.44 | $1.60 | 4508 |
| 2026-06-15 | 1.43 | $1.53 | 8102 |
| 2026-06-12 | 1.42 | $1.61 | 2013 |
| 2026-06-11 | 1.41 | $1.62 | 3448 |
| 2026-06-10 | 1.40 | $1.48 | 9158 |
| 2026-06-09 | 1.40 | $1.32 | 200 |
| 2026-06-08 | 1.41 | $1.32 | — |
| 2026-06-05 | 1.42 | $1.32 | 200 |
| 2026-06-04 | 1.43 | $1.32 | 200 |
| 2026-06-03 | 1.44 | $1.39 | 700 |
| 2026-06-02 | 1.45 | $1.38 | 200 |
| 2026-06-01 | 1.46 | $1.38 | 1317 |
| 2026-05-29 | 1.48 | $1.40 | 6888 |
| 2026-05-28 | 1.49 | $1.44 | 4618 |
| 2026-05-27 | 1.51 | $1.46 | 100 |
| 2026-05-26 | 1.52 | $1.46 | 160 |
| 2026-05-22 | 1.53 | $1.46 | 422 |
| 2026-05-21 | 1.54 | $1.46 | 200 |
| 2026-05-20 | 1.55 | $1.49 | 6828 |
| 2026-05-19 | 1.56 | $1.39 | 18 |
| 2026-05-18 | 1.58 | $1.39 | 100 |
| 2026-05-15 | 1.59 | $1.39 | 897 |
| 2026-05-14 | 1.61 | $1.39 | 16 |
| 2026-05-13 | 1.62 | $1.39 | 955 |
| 2026-05-12 | 1.63 | $1.50 | 400 |
| 2026-05-11 | 1.64 | $1.50 | 400 |
| 2026-05-08 | 1.64 | $1.50 | 400 |
| 2026-05-07 | 1.65 | $1.50 | 209 |
| 2026-05-06 | 1.65 | $1.54 | 425 |
| 2026-05-05 | 1.65 | $1.61 | 112 |
| 2026-05-04 | 1.64 | $1.60 | 5557 |
| 2026-05-01 | 1.63 | $1.70 | 2182 |
| 2026-04-30 | 1.62 | $1.65 | 2200 |
| 2026-04-29 | 1.60 | $1.72 | 2245 |
| 2026-04-28 | 1.58 | $1.69 | 21 |
| 2026-04-27 | 1.57 | $1.69 | 848 |
| 2026-04-24 | 1.55 | $1.69 | 624 |
| 2026-04-23 | 1.53 | $1.70 | 17 |
| 2026-04-22 | 1.52 | $1.70 | 17 |
| 2026-04-21 | 1.51 | $1.72 | 4880 |
| 2026-04-20 | 1.48 | $1.69 | 1080 |
| 2026-04-17 | 1.47 | $1.63 | 200 |
| 2026-04-16 | 1.46 | $1.63 | 624 |
| 2026-04-15 | 1.44 | $1.64 | 200 |
| 2026-04-14 | 1.44 | $1.64 | 200 |
| 2026-04-13 | 1.44 | $1.55 | 3607 |
| 2026-04-10 | 1.44 | $1.61 | 207 |
| 2026-04-09 | 1.44 | $1.61 | 9000 |
| 2026-04-08 | 1.44 | $1.55 | 223 |
| 2026-04-07 | 1.45 | $1.41 | 900 |
| 2026-04-06 | 1.46 | $1.41 | 900 |
| 2026-04-02 | 1.47 | $1.41 | 2186 |
| 2026-04-01 | 1.49 | $1.30 | 1210 |
| 2026-03-31 | 1.52 | $1.39 | 110 |
| 2026-03-30 | 1.54 | $1.39 | 1168 |
| 2026-03-27 | 1.56 | $1.35 | 115 |
| 2026-03-26 | 1.57 | $1.35 | 1068 |
| 2026-03-25 | 1.58 | $1.41 | 350 |
| 2026-03-24 | 1.59 | $1.41 | 353 |
| 2026-03-23 | 1.60 | $1.28 | 300 |
| 2026-03-20 | 1.61 | $1.40 | 744 |
| 2026-03-19 | 1.61 | $1.40 | 844 |
| 2026-03-18 | 1.62 | $1.35 | 3490 |
| 2026-03-17 | 1.62 | $1.62 | 121 |
| 2026-03-16 | 1.61 | $1.62 | — |
| 2026-03-13 | 1.60 | $1.62 | 522 |
| 2026-03-12 | 1.58 | $1.56 | 4000 |
| 2026-03-11 | 1.57 | $1.56 | 34953 |
| 2026-03-10 | 1.56 | $1.69 | 100 |
| 2026-03-09 | 1.55 | $1.69 | 100 |
| 2026-03-06 | 1.53 | $1.69 | 15019 |
| 2026-03-05 | 1.52 | $1.77 | 100 |
| 2026-03-04 | 1.50 | $1.77 | 28923 |
| 2026-03-03 | 1.48 | $1.79 | 11300 |
| 2026-03-02 | 1.46 | $1.79 | 17551 |
| 2026-02-27 | 1.44 | $1.58 | 3645 |
| 2026-02-26 | 1.44 | $1.58 | 3645 |
| 2026-02-25 | 1.43 | $1.58 | 3645 |
| 2026-02-24 | 1.43 | $1.58 | 3645 |
| 2026-02-23 | 1.42 | $1.61 | 4726 |
| 2026-02-20 | 1.41 | $1.43 | 1 |
| 2026-02-19 | 1.40 | $1.43 | — |
| 2026-02-18 | 1.40 | $1.43 | 1331 |
| 2026-02-17 | 1.39 | $1.36 | 475 |
| 2026-02-13 | 1.39 | $1.40 | — |
| 2026-02-12 | 1.38 | $1.40 | 6400 |
| 2026-02-11 | 1.37 | $1.33 | 349 |
| 2026-02-10 | 1.37 | $1.37 | 1500 |
| 2026-02-09 | 1.36 | $1.36 | 2723 |
| 2026-02-06 | 1.35 | $1.42 | 945 |
| 2026-02-05 | 1.35 | $1.39 | 7324 |
| 2026-02-04 | 1.34 | $1.39 | 10 |
| 2026-02-03 | 1.33 | $1.39 | 250 |
| 2026-02-02 | 1.32 | $1.39 | 254 |
| 2026-01-30 | 1.31 | $1.40 | 135 |
| 2026-01-29 | 1.30 | $1.49 | 2500 |
| 2026-01-28 | 1.29 | $1.49 | 4500 |
| 2026-01-27 | 1.28 | $1.51 | 6210 |
| 2026-01-26 | 1.27 | $1.46 | 12781 |
| 2026-01-23 | 1.26 | $1.37 | 1300 |
| 2026-01-22 | 1.26 | $1.30 | 1697 |
| 2026-01-21 | 1.25 | $1.34 | 2300 |
| 2026-01-20 | 1.25 | $1.30 | 7603 |
| 2026-01-16 | 1.25 | $1.22 | 5820 |
| 2026-01-15 | 1.25 | $1.21 | 206 |
| 2026-01-14 | 1.25 | $1.25 | 1000 |
| 2026-01-13 | 1.25 | $1.25 | 10400 |
| 2026-01-12 | 1.25 | $1.25 | 2510 |
| 2026-01-09 | 1.25 | $1.22 | 7158 |
| 2026-01-08 | 1.25 | $1.32 | 206 |
| 2026-01-07 | 1.24 | $1.22 | 1154 |
| 2026-01-06 | 1.24 | $1.20 | 1729 |
| 2026-01-05 | 1.24 | $1.19 | 1002 |
| 2026-01-02 | 1.24 | $1.26 | 2102 |
| 2025-12-31 | 1.24 | $1.21 | 5637 |
| 2025-12-30 | 1.24 | $1.20 | 1341 |
| 2025-12-29 | 1.25 | $1.25 | 7091 |
| 2025-12-26 | 1.25 | $1.30 | 100 |
| 2025-12-24 | 1.25 | $1.30 | 1200 |
| 2025-12-23 | 1.24 | $1.31 | 2406 |
| 2025-12-22 | 1.24 | $1.27 | 2027 |
| 2025-12-19 | 1.25 | $1.28 | 2350 |
| 2025-12-18 | 1.25 | $1.27 | 4840 |
| 2025-12-17 | 1.26 | $1.26 | 2655 |
| 2025-12-16 | 1.27 | $1.27 | 1600 |
| 2025-12-15 | 1.27 | $1.26 | 5221 |
| 2025-12-12 | 1.28 | $1.22 | — |
| 2025-12-11 | 1.29 | $1.22 | 1102 |
| 2025-12-10 | 1.32 | $1.15 | 2003 |
| 2025-12-09 | 1.35 | $1.17 | 1041 |
| 2025-12-08 | 1.37 | $1.18 | 9200 |
| 2025-12-05 | 1.39 | $1.19 | 9200 |
| 2025-12-04 | 1.42 | $1.19 | 9235 |
| 2025-12-03 | 1.45 | $1.26 | 1341 |
| 2025-12-02 | 1.47 | $1.24 | 16938 |
| 2025-12-01 | 1.50 | $1.32 | 5373 |
| 2025-11-28 | 1.53 | $1.30 | 1505 |
| 2025-11-26 | 1.55 | $1.30 | 150 |
| 2025-11-25 | 1.57 | $1.23 | — |
| 2025-11-24 | 1.59 | $1.23 | 4390 |
| 2025-11-21 | 1.61 | $1.38 | 135 |
| 2025-11-20 | 1.62 | $1.39 | 145 |
| 2025-11-19 | 1.64 | $1.43 | 3 |
| 2025-11-18 | 1.65 | $1.43 | 305 |
| 2025-11-17 | 1.66 | $1.40 | 957 |
| 2025-11-14 | 1.67 | $1.38 | 5100 |
| 2025-11-13 | 1.68 | $1.48 | 1400 |
| 2025-11-12 | 1.69 | $1.70 | 581 |
| 2025-11-11 | 1.68 | $1.70 | 3055 |
| 2025-11-10 | 1.67 | $1.62 | 853 |
| 2025-11-07 | 1.65 | $1.72 | 2000 |
| 2025-11-06 | 1.64 | $1.73 | 7137 |
| 2025-11-05 | 1.63 | $1.69 | 1100 |
| 2025-11-04 | 1.62 | $1.75 | 300 |
| 2025-11-03 | 1.61 | $1.90 | 5184 |
| 2025-10-31 | 1.59 | $1.87 | 812 |
| 2025-10-30 | 1.57 | $1.76 | 1300 |
| 2025-10-29 | 1.57 | $1.63 | 1178 |
| 2025-10-28 | 1.57 | $1.62 | — |
| 2025-10-27 | 1.57 | $1.62 | 12807 |
| 2025-10-24 | 1.58 | $1.66 | 400 |
| 2025-10-23 | 1.58 | $1.64 | 234 |
| 2025-10-22 | 1.59 | $1.66 | 100 |
| 2025-10-21 | 1.59 | $1.70 | 8625 |
| 2025-10-20 | 1.59 | $1.61 | — |
| 2025-10-17 | 1.60 | $1.61 | 284 |
| 2025-10-16 | 1.61 | $1.65 | 5230 |
| 2025-10-15 | 1.61 | $1.54 | 1450 |
| 2025-10-14 | 1.62 | $1.32 | — |
| 2025-10-13 | 1.65 | $1.32 | 5155 |
| 2025-10-10 | 1.67 | $1.55 | 750 |
| 2025-10-09 | 1.67 | $1.48 | 3127 |
| 2025-10-08 | 1.68 | $1.45 | 1113 |
| 2025-10-07 | 1.69 | $1.53 | 100 |
| 2025-10-06 | 1.70 | $1.58 | 461 |
| 2025-10-03 | 1.70 | $1.55 | 9516 |
| 2025-10-02 | 1.71 | $1.59 | 1436 |
| 2025-10-01 | 1.72 | $1.65 | 1277 |
| 2025-09-30 | 1.72 | $1.74 | — |
| 2025-09-29 | 1.73 | $1.74 | — |
| 2025-09-26 | 1.74 | $1.74 | 91 |
| 2025-09-25 | 1.74 | $1.74 | — |
| 2025-09-24 | 1.75 | $1.74 | — |
| 2025-09-23 | 1.75 | $1.74 | — |
| 2025-09-22 | 1.76 | $1.74 | 6363 |
| 2025-09-19 | 1.75 | $1.71 | 467 |
| 2025-09-18 | 1.76 | $1.76 | 335 |
| 2025-09-17 | 1.77 | $1.78 | 310 |
| 2025-09-16 | 1.77 | $1.77 | 109 |
| 2025-09-15 | 1.78 | $1.73 | — |
| 2025-09-12 | 1.79 | $1.73 | 457 |
| 2025-09-11 | 1.80 | $1.66 | — |
| 2025-09-10 | 1.82 | $1.66 | — |
| 2025-09-09 | 1.84 | $1.66 | — |
| 2025-09-08 | 1.85 | $1.66 | — |
| 2025-09-05 | 1.88 | $1.66 | 1226 |
| 2025-09-04 | 1.90 | $1.75 | 203 |
| 2025-09-03 | 1.92 | $1.77 | 1150 |
| 2025-09-02 | 1.93 | $1.87 | — |
| 2025-08-29 | 1.94 | $1.87 | 1895 |
| 2025-08-28 | 1.95 | $1.87 | — |
| 2025-08-27 | 1.96 | $1.87 | 2942 |
| 2025-08-26 | 1.97 | $1.79 | — |
| 2025-08-25 | 1.98 | $1.79 | 390 |
| 2025-08-22 | 1.99 | $1.70 | 317 |
| 2025-08-21 | 2.00 | $1.85 | 200 |
| 2025-08-20 | 2.01 | $1.87 | 1261 |
| 2025-08-19 | 2.02 | $1.95 | 1100 |
| 2025-08-18 | 2.03 | $1.93 | 1929 |
| 2025-08-15 | 2.03 | $1.90 | 1456 |
| 2025-08-14 | 2.05 | $1.99 | 7002 |
| 2025-08-13 | 2.05 | $1.99 | — |
| 2025-08-12 | 2.06 | $1.99 | — |
| 2025-08-11 | 2.07 | $1.99 | 2145 |
| 2025-08-08 | 2.08 | $2.11 | 787 |
| 2025-08-07 | 2.09 | $2.10 | — |
| 2025-08-06 | 2.08 | $2.10 | 1000 |
| 2025-08-05 | 2.07 | $2.03 | 1541 |
| 2025-08-04 | 2.07 | $2.20 | 1080 |
| 2025-08-01 | 2.07 | $2.06 | — |
| 2025-07-31 | 2.09 | $2.06 | — |
| 2025-07-30 | 2.12 | $2.06 | 2275 |
| 2025-07-29 | 2.16 | $2.00 | 2285 |
| 2025-07-28 | 2.21 | $1.87 | 15796 |
| 2025-07-25 | 2.26 | $1.99 | — |
| 2025-07-24 | 2.31 | $1.99 | 1000 |
| 2025-07-23 | 2.37 | $2.07 | 251 |
| 2025-07-22 | 2.43 | $2.10 | 105 |
| 2025-07-21 | 2.46 | $2.01 | 10061 |
| 2025-07-18 | 2.47 | $2.19 | 525 |
| 2025-07-17 | 2.47 | $2.14 | 329 |
| 2025-07-16 | 2.47 | $2.16 | 1200 |
| 2025-07-15 | 2.46 | $2.16 | 3070 |
| 2025-07-14 | 2.45 | $2.26 | 1200 |
| 2025-07-11 | 2.43 | $2.26 | 1212 |
| 2025-07-10 | 2.41 | $1.91 | 450 |
| 2025-07-09 | 2.41 | $1.89 | 5562 |
| 2025-07-08 | 2.40 | $2.01 | 9080 |
| 2025-07-07 | 2.39 | $2.23 | 2928 |
| 2025-07-03 | 2.35 | $2.42 | 3401 |
| 2025-07-02 | 2.30 | $2.60 | 2078 |
| 2025-07-01 | 2.25 | $2.93 | 1052 |
| 2025-06-30 | 2.18 | $2.91 | 112 |
| 2025-06-27 | 2.11 | $2.91 | 150 |
| 2025-06-26 | 2.04 | $2.95 | 1455 |
| 2025-06-25 | 1.97 | $3.23 | 2689 |
| 2025-06-24 | 1.89 | $3.33 | 21487 |
| 2025-06-23 | 1.79 | $2.64 | 7975 |
| 2025-06-20 | 1.74 | $2.22 | 5172 |
| 2025-06-18 | 1.70 | $2.21 | 2609 |
| 2025-06-17 | 1.66 | $2.23 | 15845 |
| 2025-06-16 | 1.61 | $1.95 | 1440 |
| 2025-06-13 | 1.59 | $1.87 | — |
| 2025-06-12 | 1.57 | $1.87 | 8024 |
| 2025-06-11 | 1.54 | $1.87 | 3305 |
| 2025-06-10 | 1.52 | $1.94 | 2164 |
| 2025-06-09 | 1.50 | $1.73 | 5455 |
| 2025-06-06 | 1.48 | $1.68 | 250 |
| 2025-06-05 | 1.47 | $1.51 | — |
| 2025-06-04 | 1.47 | $1.51 | 50 |
| 2025-06-03 | 1.46 | $1.52 | — |
| 2025-06-02 | 1.46 | $1.52 | 27001 |
| 2025-05-30 | 1.45 | $1.52 | — |
| 2025-05-29 | 1.44 | $1.52 | 1350 |
| 2025-05-28 | 1.44 | $1.52 | 109 |
| 2025-05-27 | 1.43 | $1.54 | 2776 |
| 2025-05-23 | 1.43 | $1.52 | 741 |
| 2025-05-22 | 1.43 | $1.46 | 2938 |
| 2025-05-21 | 1.42 | $1.41 | — |
| 2025-05-20 | 1.43 | $1.41 | — |
| 2025-05-19 | 1.43 | $1.41 | 130 |
| 2025-05-16 | 1.43 | $1.39 | 49 |
| 2025-05-15 | 1.43 | $1.45 | — |
| 2025-05-14 | 1.43 | $1.45 | 338 |
| 2025-05-13 | 1.43 | $1.42 | 55 |
| 2025-05-12 | 1.42 | $1.47 | 544 |
| 2025-05-09 | 1.41 | $1.46 | 1150 |
| 2025-05-08 | 1.40 | $1.35 | 113 |
| 2025-05-07 | 1.40 | $1.47 | 1050 |
| 2025-05-06 | 1.39 | $1.46 | 500 |
| 2025-05-05 | 1.38 | $1.46 | 1186 |
| 2025-05-02 | 1.36 | $1.30 | 841 |
| 2025-05-01 | 1.37 | $1.29 | 6 |
| 2025-04-30 | 1.37 | $1.46 | 101 |
| 2025-04-29 | 1.36 | $1.49 | 1300 |
| 2025-04-28 | 1.35 | $1.46 | 504 |
| 2025-04-25 | 1.35 | $1.44 | — |
| 2025-04-24 | 1.35 | $1.44 | — |
| 2025-04-23 | 1.34 | $1.44 | — |
| 2025-04-22 | 1.33 | $1.44 | 2 |
| 2025-04-21 | 1.32 | $1.44 | 225 |
| 2025-04-17 | 1.31 | $1.42 | 500 |
| 2025-04-16 | 1.31 | $1.40 | 352 |
| 2025-04-15 | 1.30 | $1.39 | 250 |
| 2025-04-14 | 1.29 | $1.30 | 0 |
| 2025-04-11 | 1.29 | $1.30 | — |
| 2025-04-10 | 1.29 | $1.30 | 1775 |
| 2025-04-09 | 1.29 | $1.22 | 323 |
| 2025-04-08 | 1.29 | $1.26 | 250 |
| 2025-04-07 | 1.29 | $1.26 | 251 |
| 2025-04-04 | 1.29 | $1.21 | 3383 |
| 2025-04-03 | 1.29 | $1.38 | — |
| 2025-04-02 | 1.28 | $1.38 | 100 |
| 2025-04-01 | 1.27 | $1.30 | 55 |
| 2025-03-31 | 1.27 | $1.30 | 279 |
| 2025-03-28 | 1.26 | $1.40 | 5133 |
| 2025-03-27 | 1.24 | $1.32 | 12 |
| 2025-03-26 | 1.24 | $1.32 | 114 |
| 2025-03-25 | 1.23 | $1.32 | 7018 |
| 2025-03-24 | 1.22 | $1.27 | 3315 |
| 2025-03-21 | 1.23 | $1.20 | 65 |
| 2025-03-20 | 1.24 | $1.28 | 289 |
| 2025-03-19 | 1.24 | $1.28 | 136 |
| 2025-03-18 | 1.24 | $1.23 | 65 |
| 2025-03-17 | 1.25 | $1.36 | 500 |
| 2025-03-14 | 1.25 | $1.24 | 1600 |
| 2025-03-13 | 1.26 | $1.25 | 58 |
| 2025-03-12 | 1.26 | $1.23 | — |
| 2025-03-11 | 1.27 | $1.23 | 525 |
| 2025-03-10 | 1.27 | $1.23 | 1333 |
| 2025-03-07 | 1.28 | $1.27 | 3055 |
| 2025-03-06 | 1.28 | $1.20 | 708 |
| 2025-03-05 | 1.29 | $1.20 | 250 |
| 2025-03-04 | 1.30 | $1.18 | 501 |
| 2025-03-03 | 1.31 | $1.14 | 615 |
| 2025-02-28 | 1.32 | $1.14 | 0 |
| 2025-02-27 | 1.32 | $1.14 | 1107 |
| 2025-02-26 | 1.33 | $1.20 | 103 |
| 2025-02-25 | 1.33 | $1.20 | 10279 |
| 2025-02-24 | 1.34 | $1.31 | 2975 |
| 2025-02-21 | 1.34 | $1.41 | 20 |
| 2025-02-20 | 1.33 | $1.29 | 105 |
| 2025-02-19 | 1.33 | $1.38 | 0 |
| 2025-02-18 | 1.32 | $1.38 | 2152 |
| 2025-02-14 | 1.31 | $1.38 | 187 |
| 2025-02-13 | 1.30 | $1.39 | 125 |
| 2025-02-12 | 1.28 | $1.25 | 1078 |
| 2025-02-11 | 1.28 | $1.40 | 502 |
| 2025-02-10 | 1.27 | $1.40 | 502 |
| 2025-02-07 | 1.26 | $1.30 | 6 |
| 2025-02-06 | 1.26 | $1.30 | 6 |
| 2025-02-05 | 1.27 | $1.49 | 778 |
| 2025-02-04 | 1.26 | $1.34 | 434 |
| 2025-02-03 | 1.25 | $1.30 | 3139 |
| 2025-01-31 | 1.24 | $1.36 | 2379 |
| 2025-01-30 | 1.22 | $1.27 | 2976 |
| 2025-01-29 | 1.22 | $1.26 | 235 |
| 2025-01-28 | 1.21 | $1.23 | 126 |
| 2025-01-27 | 1.21 | $1.27 | 2735 |
| 2025-01-24 | 1.20 | $1.31 | 454 |
| 2025-01-23 | 1.19 | $1.23 | 5 |
| 2025-01-22 | 1.18 | $1.34 | 550 |
| 2025-01-21 | 1.17 | $1.19 | 5 |
| 2025-01-17 | 1.17 | $1.19 | 55 |
| 2025-01-16 | 1.17 | $1.15 | 223 |
| 2025-01-15 | 1.17 | $1.11 | 92 |
| 2025-01-14 | 1.17 | $1.14 | 7 |
| 2025-01-13 | 1.17 | $1.20 | 50 |
| 2025-01-10 | 1.17 | $1.26 | 265 |
| 2025-01-08 | 1.17 | $1.35 | 1900 |
| 2025-01-07 | 1.16 | $1.31 | 1900 |
| 2025-01-06 | 1.15 | $1.32 | 12947 |
| 2025-01-03 | 1.14 | $1.24 | 1350 |
| 2025-01-02 | 1.15 | $1.09 | 1393 |
| 2024-12-31 | 1.16 | $1.01 | 1989 |
| 2024-12-30 | 1.19 | $1.13 | 8055 |
| 2024-12-27 | 1.20 | $1.14 | 821 |
| 2024-12-26 | 1.23 | $1.23 | 250 |
| 2024-12-24 | 1.27 | $1.08 | 1381 |
| 2024-12-23 | 1.34 | $1.12 | 4486 |
| 2024-12-20 | 1.38 | $1.08 | 2925 |
| 2024-12-19 | 1.42 | $1.14 | 8610 |
| 2024-12-18 | 1.47 | $1.11 | 0 |
| 2024-12-17 | 1.49 | $1.11 | 1188 |
| 2024-12-16 | 1.54 | $1.15 | 500 |
| 2024-12-13 | 1.59 | $1.14 | 12331 |
| 2024-12-12 | 1.62 | $1.21 | 580 |
| 2024-12-11 | 1.65 | $1.22 | 2063 |
| 2024-12-10 | 1.68 | $1.17 | 1380 |
| 2024-12-09 | 1.72 | $1.11 | 794 |
| 2024-12-06 | 1.76 | $1.16 | 5070 |
| 2024-12-05 | 1.79 | $1.18 | 442 |
| 2024-12-04 | 1.82 | $1.34 | 2675 |
| 2024-12-03 | 1.85 | $1.34 | 18922 |
| 2024-12-02 | 1.87 | $1.57 | 9680 |
| 2024-11-29 | 1.89 | $1.43 | 2543 |
| 2024-11-27 | 1.92 | $1.71 | 12309 |
| 2024-11-26 | 1.90 | $1.95 | 6129 |
| 2024-11-25 | 1.87 | $2.52 | 5391 |
| 2024-11-22 | 1.84 | $1.86 | 334 |
| 2024-11-21 | 1.85 | $1.90 | 4635 |
| 2024-11-20 | 1.85 | $2.14 | 3863 |
| 2024-11-19 | 1.86 | $1.68 | — |
| 2024-11-18 | 1.88 | $2.08 | 1738 |
| 2024-11-15 | 1.89 | $2.01 | 39 |
| 2024-11-14 | 1.89 | $1.88 | 1229 |
| 2024-11-13 | 1.90 | $1.82 | 304 |
| 2024-11-12 | 1.93 | $1.82 | — |
| 2024-11-11 | 1.94 | $1.82 | 1560 |
| 2024-11-08 | 1.95 | $1.94 | 4081 |
| 2024-11-07 | 1.96 | $1.77 | 853 |
| 2024-11-06 | 1.98 | $1.91 | 450 |
| 2024-11-05 | 2.00 | $1.82 | 269 |
| 2024-11-04 | 2.03 | $1.70 | 88 |
| 2024-11-01 | 2.07 | $2.00 | 100 |
| 2024-10-31 | 2.09 | $2.05 | 832 |
| 2024-10-30 | 2.09 | $1.35 | 50 |
| 2024-10-29 | 2.14 | $1.35 | 121 |
| 2024-10-28 | 2.18 | $1.98 | — |
| 2024-10-25 | 2.20 | $1.98 | 1841 |
| 2024-10-24 | 2.23 | $1.94 | 9 |
| 2024-10-23 | 2.25 | $2.25 | 882 |
| 2024-10-22 | 2.26 | $2.14 | 777 |
| 2024-10-21 | 2.27 | $2.20 | 2527 |
| 2024-10-18 | 2.29 | $2.06 | 4135 |
| 2024-10-17 | 2.30 | $2.07 | 5345 |
| 2024-10-16 | 2.34 | $2.35 | 184 |
| 2024-10-15 | 2.34 | $2.08 | 60 |
| 2024-10-14 | 2.36 | $2.08 | — |
| 2024-10-11 | 2.38 | $2.08 | 60 |
| 2024-10-10 | 2.41 | $2.17 | 103 |
| 2024-10-09 | 2.42 | $2.37 | 55 |
| 2024-10-08 | 2.42 | $2.42 | 758 |
| 2024-10-07 | 2.42 | $2.42 | 250 |
| 2024-10-04 | 2.41 | $2.42 | 250 |
| 2024-10-03 | 2.43 | $2.15 | 250 |
| 2024-10-02 | 2.45 | $2.24 | 825 |
| 2024-10-01 | 2.48 | $2.20 | 177 |
| 2024-09-30 | 2.49 | $2.45 | 0 |
| 2024-09-27 | 2.50 | $2.45 | 125 |
| 2024-09-26 | 2.51 | $2.42 | 623 |
| 2024-09-25 | 2.54 | $2.44 | 262 |
| 2024-09-24 | 2.57 | $2.37 | 1250 |
| 2024-09-23 | 2.58 | $2.54 | 2501 |
| 2024-09-20 | 2.58 | $2.33 | 888 |
| 2024-09-19 | 2.58 | $2.72 | 106 |
| 2024-09-18 | 2.57 | $2.40 | 42 |
| 2024-09-17 | 2.61 | $2.60 | 1025 |
| 2024-09-16 | 2.64 | $2.50 | 2025 |
| 2024-09-13 | 2.66 | $2.57 | 9 |
| 2024-09-12 | 2.68 | $2.40 | — |
| 2024-09-11 | 2.71 | $2.40 | 100 |
| 2024-09-10 | 2.75 | $2.40 | 150 |
| 2024-09-09 | 2.78 | $2.20 | 306 |
| 2024-09-06 | 2.84 | $2.73 | 250 |
| 2024-09-05 | 2.84 | $2.73 | 250 |
| 2024-09-04 | 2.83 | $2.73 | 250 |
| 2024-09-03 | 2.82 | $2.49 | 388 |
| 2024-08-30 | 2.83 | $2.59 | 599 |
| 2024-08-29 | 2.83 | $2.56 | 8 |
| 2024-08-28 | 2.83 | $3.09 | 475 |
| 2024-08-27 | 2.82 | $3.01 | 211 |
| 2024-08-26 | 2.81 | $2.55 | — |
| 2024-08-23 | 2.82 | $2.55 | 859 |
| 2024-08-22 | 2.82 | $2.47 | 100 |
| 2024-08-21 | 2.84 | $2.48 | 2828 |
| 2024-08-20 | 2.86 | $3.06 | 455 |
| 2024-08-19 | 2.87 | $3.24 | 18 |
| 2024-08-16 | 2.87 | $3.02 | 727 |
| 2024-08-15 | 2.88 | $2.80 | 1759 |
| 2024-08-14 | 2.89 | $3.12 | 15 |
| 2024-08-13 | 2.89 | $3.12 | 15 |
| 2024-08-12 | 2.90 | $3.12 | 37 |
| 2024-08-09 | 2.90 | $3.28 | 45 |
| 2024-08-08 | 2.89 | $2.80 | 847 |
| 2024-08-07 | 2.91 | $2.57 | 15 |
| 2024-08-06 | 2.95 | $2.57 | 15 |
| 2024-08-05 | 2.99 | $2.57 | 15 |
| 2024-08-02 | 3.05 | $2.57 | 16 |
| 2024-08-01 | 3.09 | $2.62 | 21 |
| 2024-07-31 | 3.10 | $2.80 | 250 |
| 2024-07-30 | 3.13 | $2.80 | 508 |
| 2024-07-29 | 3.18 | $2.80 | 667 |
| 2024-07-26 | 3.20 | $2.60 | 90 |
| 2024-07-25 | 3.19 | $2.88 | 79 |
| 2024-07-24 | 3.22 | $2.95 | 56 |
| 2024-07-23 | 3.25 | $3.20 | 500 |
| 2024-07-22 | 3.26 | $3.20 | 551 |
| 2024-07-19 | 3.28 | $3.15 | 250 |
| 2024-07-18 | 3.30 | $3.15 | 5 |
| 2024-07-16 | 3.33 | $3.06 | 259 |
| 2024-07-15 | 3.35 | $3.24 | 1134 |
| 2024-07-12 | 3.37 | $3.21 | 324 |
| 2024-07-11 | 3.41 | $2.97 | 1278 |
| 2024-07-10 | 3.45 | $3.34 | 40 |
| 2024-07-09 | 3.47 | $3.30 | 477 |
| 2024-07-08 | 3.50 | $3.44 | 5679 |
| 2024-07-03 | 3.50 | $3.75 | 39 |
| 2024-07-02 | 3.51 | $3.24 | 519 |
| 2024-06-28 | 3.55 | $3.00 | 1065 |
| 2024-06-26 | 3.61 | $3.30 | 50 |
| 2024-06-25 | 3.66 | $3.90 | 278 |
| 2024-06-24 | 3.63 | $3.20 | 1159 |
| 2024-06-21 | 3.66 | $2.41 | 667 |
| 2024-06-20 | 3.73 | $3.29 | 110 |
| 2024-06-17 | 3.75 | $3.55 | 533 |
| 2024-06-14 | 3.75 | $3.55 | 57 |
| 2024-06-13 | 3.76 | $3.48 | 1450 |
| 2024-06-12 | 3.78 | $3.57 | 3491 |
| 2024-06-11 | 3.80 | $3.74 | 56 |
| 2024-06-10 | 3.83 | $3.60 | 510 |
| 2024-06-06 | 3.89 | $3.63 | 238 |
| 2024-06-04 | 3.92 | $3.84 | 320 |
| 2024-06-03 | 3.92 | $3.82 | 100 |
| 2024-05-31 | 3.93 | $3.72 | 43 |
| 2024-05-30 | 3.93 | $3.98 | 365 |
| 2024-05-29 | 3.90 | $3.40 | 595 |
| 2024-05-28 | 3.98 | $3.91 | 189 |
| 2024-05-24 | 3.94 | $4.13 | 25 |
| 2024-05-22 | 3.89 | $4.14 | 191 |
| 2024-05-21 | 3.84 | $4.29 | 238 |
| 2024-05-20 | 3.78 | $3.40 | 25 |
| 2024-05-17 | 3.82 | $3.80 | 616 |
| 2024-05-16 | 3.80 | $3.69 | 288 |
| 2024-05-15 | 3.79 | $3.71 | 73 |
| 2024-05-14 | 3.79 | $3.61 | 300 |
| 2024-05-10 | 3.80 | $3.80 | 5655 |
| 2024-05-09 | 3.81 | $3.84 | 4947 |
| 2024-05-08 | 3.82 | $4.01 | 18 |
| 2024-05-06 | 3.82 | $4.21 | 292 |
| 2024-05-02 | 3.81 | $4.95 | 1186 |
| 2024-05-01 | 3.77 | $4.09 | 992 |
| 2024-04-30 | 3.77 | $3.89 | 1536 |
| 2024-04-29 | 3.78 | $3.95 | 5946 |
| 2024-04-26 | 3.81 | $3.71 | 1608 |
| 2024-04-25 | 3.84 | $3.40 | 304 |
| 2024-04-24 | 3.92 | $4.97 | 58 |
| 2024-04-23 | 3.92 | $3.30 | 1093 |
| 2024-04-22 | 4.00 | $3.00 | 714 |
| 2024-04-19 | 4.05 | $3.16 | 607 |
| 2024-04-18 | 4.06 | $3.20 | 1212 |
| 2024-04-17 | 4.06 | $4.15 | 50 |
| 2024-04-16 | 4.01 | $3.30 | 709 |
| 2024-04-15 | 4.01 | $3.56 | 219 |
| 2024-04-12 | 3.99 | $3.60 | 406 |
| 2024-04-11 | 3.96 | $4.00 | 235 |
| 2024-04-10 | 3.90 | $3.97 | 265 |
| 2024-04-09 | 3.87 | $4.00 | 79 |
| 2024-04-08 | 3.81 | $4.01 | 84 |
| 2024-04-05 | 3.75 | $3.98 | 30 |
| 2024-04-04 | 3.69 | $4.13 | 742 |
| 2024-04-03 | 3.58 | $4.13 | 504 |
| 2024-04-02 | 3.57 | $4.16 | 495 |
| 2024-04-01 | 3.50 | $4.37 | 363 |
| 2024-03-28 | 3.42 | $4.44 | 1716 |
| 2024-03-27 | 3.33 | $4.88 | 1314 |
| 2024-03-26 | 3.25 | $5.04 | 1902 |
| 2024-03-25 | 3.19 | $4.96 | 11797 |
| 2024-03-22 | 3.13 | $4.04 | 9899 |
| 2024-03-20 | 3.13 | $3.28 | 3143 |
| 2024-03-19 | 3.17 | $3.21 | 201 |
| 2024-03-15 | 3.21 | $3.18 | 259 |
| 2024-03-14 | 3.25 | $3.26 | 883 |
| 2024-03-13 | 3.29 | $3.09 | 1716 |
| 2024-03-11 | 3.33 | $3.15 | 3074 |
| 2024-03-06 | 3.31 | $2.64 | 727 |
| 2024-03-05 | 3.31 | $3.40 | 4795 |
| 2024-03-04 | 3.28 | $2.84 | 516 |
| 2024-03-01 | 3.24 | $2.84 | 518 |
| 2024-02-28 | 3.20 | $2.70 | 16 |
| 2024-02-27 | 3.15 | $2.00 | 825 |
| 2024-02-26 | 3.14 | $4.00 | 875 |
| 2024-02-23 | 3.08 | $2.71 | 268 |
| 2024-02-22 | 3.09 | $2.79 | 48 |
| 2024-02-21 | 3.10 | $2.68 | 78 |
| 2024-02-20 | 3.12 | $3.28 | 497 |
| 2024-02-16 | 3.10 | $3.80 | — |
| 2024-02-15 | 3.06 | $3.80 | 365 |
| 2024-02-14 | 3.03 | $4.00 | 375 |
| 2024-02-13 | 2.97 | $4.00 | — |
| 2024-02-12 | 2.95 | $4.00 | 280 |
| 2024-02-09 | 2.95 | $4.00 | 129 |
| 2024-02-08 | 2.95 | $4.00 | 150 |
| 2024-02-07 | 2.90 | $4.00 | 253 |
| 2024-02-06 | 2.87 | $2.64 | 17 |
| 2024-02-05 | 2.90 | $2.80 | — |
| 2024-02-02 | 2.93 | $2.73 | 177 |
| 2024-02-01 | 2.97 | $2.00 | — |
| 2024-01-31 | 3.01 | $2.00 | 9 |
| 2024-01-30 | 3.05 | $1.80 | — |
| 2024-01-29 | 3.16 | $1.80 | 324 |
| 2024-01-26 | 3.22 | $2.72 | 53 |
| 2024-01-25 | 3.22 | $3.00 | — |
| 2024-01-24 | 3.21 | $3.00 | 24 |
| 2024-01-23 | 3.28 | $3.00 | — |
| 2024-01-22 | 3.34 | $3.00 | 1053 |
| 2024-01-19 | 3.36 | $3.00 | — |
| 2024-01-18 | 3.40 | $3.06 | 26 |
| 2024-01-17 | 3.40 | $2.91 | 32 |
| 2024-01-16 | 3.40 | $3.52 | 130 |
| 2024-01-12 | 3.36 | $4.00 | — |
| 2024-01-11 | 3.31 | $4.00 | 397 |
| 2024-01-10 | 3.26 | $3.06 | 88 |
| 2024-01-09 | 3.25 | $3.28 | 34 |
| 2024-01-08 | 3.26 | $3.40 | — |
| 2024-01-05 | 3.24 | $3.36 | 6 |
| 2024-01-04 | 3.16 | $3.42 | 101 |
| 2024-01-03 | 3.08 | $2.80 | — |
| 2024-01-02 | 3.03 | $2.80 | 1513 |
| 2023-12-29 | 2.97 | $4.00 | 5728 |
| 2023-12-28 | 2.88 | $3.08 | 75 |
| 2023-12-27 | 2.84 | $2.80 | — |
| 2023-12-26 | 2.81 | $2.80 | 967 |
| 2023-12-22 | 2.77 | $4.26 | 1379 |
| 2023-12-21 | 2.67 | $4.26 | 57 |
| 2023-12-20 | 2.57 | $3.40 | 1027 |
| 2023-12-19 | 2.50 | $3.80 | 1413 |
| 2023-12-18 | 2.42 | $3.12 | 2086 |
| 2023-12-15 | 2.37 | $2.74 | 4420 |
| 2023-12-14 | 2.33 | $2.90 | 3138 |
| 2023-12-13 | 2.28 | $2.88 | 1166 |
| 2023-12-12 | 2.25 | $2.94 | 1500 |
| 2023-12-11 | 2.21 | $2.92 | 831 |
| 2023-12-08 | 2.15 | $3.43 | 91 |
| 2023-12-07 | 2.07 | $3.10 | 900 |
| 2023-12-06 | 2.01 | $1.80 | — |
| 2023-12-05 | 2.00 | $1.84 | 775 |
| 2023-12-04 | 1.99 | $1.70 | 705 |
| 2023-12-01 | 1.98 | $1.68 | 125 |
| 2023-11-30 | 1.91 | $2.20 | — |
| 2023-11-29 | 1.81 | $2.20 | — |
| 2023-11-28 | 1.81 | $2.20 | — |
| 2023-11-27 | 1.81 | $2.10 | 536 |
| 2023-11-24 | 1.82 | $2.20 | — |
| 2023-11-22 | 1.82 | $2.20 | — |
| 2023-11-21 | 1.82 | $2.10 | 614 |
| 2023-11-20 | 1.82 | $2.24 | 926 |
| 2023-11-17 | 1.80 | $2.00 | — |
| 2023-11-16 | 1.79 | $2.00 | 1982 |
| 2023-11-15 | 1.78 | $1.88 | 3825 |
| 2023-11-14 | 1.78 | $2.32 | 4018 |
| 2023-11-13 | 1.77 | $2.08 | 3761 |
| 2023-11-10 | 1.76 | $1.70 | 6021 |
| 2023-11-09 | 1.78 | $1.84 | 1165 |
| 2023-11-08 | 1.79 | $1.90 | 1000 |
| 2023-11-07 | 1.79 | $1.60 | — |
| 2023-11-06 | 1.81 | $1.60 | — |
| 2023-11-03 | 1.84 | $1.64 | 1105 |
| 2023-11-02 | 1.87 | $0.20 | — |
| 2023-11-01 | 1.96 | $0.22 | 63 |
| 2023-10-31 | 2.05 | $2.20 | — |
| 2023-10-30 | 2.06 | $2.20 | — |
| 2023-10-27 | 2.05 | $2.20 | — |
| 2023-10-26 | 2.04 | $2.20 | — |
| 2023-10-25 | 2.04 | $2.20 | — |
| 2023-10-24 | 2.04 | $2.20 | 500 |
| 2023-10-23 | 2.04 | $1.80 | 230 |
| 2023-10-20 | 2.10 | $1.80 | — |
| 2023-10-19 | 2.16 | $1.75 | 33 |
| 2023-10-18 | 2.17 | $2.00 | — |
| 2023-10-17 | 2.17 | $2.00 | 140 |
| 2023-10-16 | 2.17 | $2.00 | 305 |
| 2023-10-13 | 2.17 | $2.00 | — |
| 2023-10-12 | 2.18 | $2.00 | — |
| 2023-10-11 | 2.20 | $2.00 | — |
| 2023-10-10 | 2.22 | $2.00 | 50 |
| 2023-10-09 | 2.24 | $2.20 | 285 |
| 2023-10-06 | 2.25 | $2.20 | 341 |
| 2023-10-05 | 2.26 | $2.00 | 235 |
| 2023-10-04 | 2.28 | $2.00 | 1650 |
| 2023-10-03 | 2.29 | $2.40 | 1408 |
| 2023-10-02 | 2.27 | $2.00 | — |
| 2023-09-29 | 2.26 | $2.00 | 30 |
| 2023-09-28 | 2.25 | $2.20 | — |
| 2023-09-27 | 2.22 | $2.20 | — |
| 2023-09-26 | 2.20 | $2.20 | 125 |
| 2023-09-25 | 2.23 | $3.00 | — |
| 2023-09-22 | 2.22 | $3.00 | 1098 |
| 2023-09-21 | 2.21 | $2.00 | — |
| 2023-09-20 | 2.25 | $2.00 | — |
| 2023-09-19 | 2.29 | $2.00 | — |
| 2023-09-18 | 2.33 | $2.00 | 109 |
| 2023-09-15 | 2.37 | $2.20 | 257 |
| 2023-09-14 | 2.40 | $2.40 | — |
| 2023-09-13 | 2.42 | $2.40 | — |
| 2023-09-12 | 2.43 | $2.40 | — |
| 2023-09-11 | 2.45 | $2.40 | — |
| 2023-09-08 | 2.46 | $2.40 | — |
| 2023-09-07 | 2.48 | $2.40 | 425 |
| 2023-09-06 | 2.49 | $2.20 | 826 |
| 2023-09-05 | 2.52 | $2.00 | 5737 |
| 2023-09-01 | 2.56 | $1.80 | 500 |
| 2023-08-31 | 2.60 | $1.80 | 450 |
| 2023-08-30 | 2.65 | $1.60 | 2255 |
| 2023-08-29 | 2.71 | $1.81 | 2695 |
| 2023-08-28 | 2.75 | $2.80 | — |
| 2023-08-25 | 2.75 | $2.80 | — |
| 2023-08-24 | 2.75 | $2.80 | — |
| 2023-08-23 | 2.75 | $2.80 | — |
| 2023-08-22 | 2.75 | $2.80 | — |
| 2023-08-21 | 2.75 | $2.80 | — |
| 2023-08-18 | 2.74 | $2.80 | — |
| 2023-08-17 | 2.75 | $2.80 | 306 |
| 2023-08-16 | 2.76 | $2.70 | 205 |
| 2023-08-15 | 2.76 | $2.70 | 213 |
| 2023-08-14 | 2.78 | $2.77 | 550 |
| 2023-08-11 | 2.78 | $2.70 | 105 |
| 2023-08-10 | 2.78 | $2.70 | 320 |
| 2023-08-09 | 2.79 | $2.70 | 930 |
| 2023-08-08 | 2.79 | $2.70 | 1241 |
| 2023-08-07 | 2.79 | $2.78 | 138 |
| 2023-08-04 | 2.80 | $2.70 | 512 |
| 2023-08-03 | 2.82 | $2.70 | 175 |
| 2023-08-02 | 2.83 | $2.74 | 3050 |
| 2023-08-01 | 2.82 | $2.80 | — |
| 2023-07-31 | 2.80 | $2.77 | 92 |
| 2023-07-28 | 2.79 | $2.71 | 23 |
| 2023-07-27 | 2.77 | $2.80 | 254 |
| 2023-07-26 | 2.74 | $2.84 | 144 |
| 2023-07-25 | 2.71 | $2.72 | 116 |
| 2023-07-24 | 2.69 | $2.74 | 1058 |
| 2023-07-21 | 2.66 | $3.00 | 50 |
| 2023-07-20 | 2.63 | $2.86 | 1603 |
| 2023-07-19 | 2.62 | $2.86 | 71 |
| 2023-07-18 | 2.61 | $2.93 | 66 |
| 2023-07-17 | 2.61 | $2.80 | — |
| 2023-07-14 | 2.63 | $2.70 | 265 |
| 2023-07-13 | 2.64 | $2.94 | 426 |
| 2023-07-12 | 2.64 | $2.80 | — |
| 2023-07-11 | 2.65 | $2.70 | 15 |
| 2023-07-10 | 2.66 | $2.87 | 829 |
| 2023-07-07 | 2.67 | $3.05 | 1787 |
| 2023-07-06 | 2.67 | $2.88 | 7731 |
| 2023-07-05 | 2.68 | $2.72 | 1429 |
| 2023-07-03 | 2.71 | $2.40 | — |
| 2023-06-30 | 2.75 | $2.44 | 1737 |
| 2023-06-29 | 2.78 | $2.28 | 4754 |
| 2023-06-28 | 2.82 | $2.24 | 1510 |
| 2023-06-27 | 2.87 | $2.24 | 79 |
| 2023-06-26 | 2.92 | $2.33 | 200 |
| 2023-06-23 | 2.98 | $2.25 | 31 |
| 2023-06-22 | 3.06 | $2.32 | 1829 |
| 2023-06-21 | 3.13 | $2.63 | 101 |
| 2023-06-20 | 3.19 | $2.76 | 562 |
| 2023-06-16 | 3.25 | $2.94 | 2976 |
| 2023-06-15 | 3.28 | $3.02 | 6 |
| 2023-06-14 | 3.32 | $2.92 | 505 |
| 2023-06-13 | 3.36 | $3.00 | — |
| 2023-06-12 | 3.39 | $3.00 | 103 |
| 2023-06-09 | 3.42 | $3.00 | — |
| 2023-06-08 | 3.45 | $3.00 | — |
| 2023-06-07 | 3.48 | $3.00 | 744 |
| 2023-06-06 | 3.51 | $3.20 | — |
| 2023-06-05 | 3.54 | $3.20 | — |
| 2023-06-02 | 3.57 | $3.15 | 2637 |
| 2023-06-01 | 3.59 | $3.03 | 229 |
| 2023-05-31 | 3.61 | $3.20 | 23 |
| 2023-05-30 | 3.62 | $3.13 | 743 |
| 2023-05-26 | 3.65 | $3.40 | — |
| 2023-05-25 | 3.66 | $3.41 | 200 |
| 2023-05-24 | 3.68 | $3.80 | — |
| 2023-05-23 | 3.67 | $3.89 | 131 |
| 2023-05-22 | 3.65 | $3.72 | 86 |
| 2023-05-19 | 3.65 | $3.89 | 25 |
| 2023-05-18 | 3.65 | $3.70 | 500 |
| 2023-05-17 | 3.65 | $3.81 | 2751 |
| 2023-05-16 | 3.66 | $3.72 | 14 |
| 2023-05-15 | 3.66 | $3.60 | — |
| 2023-05-12 | 3.67 | $3.60 | — |
| 2023-05-11 | 3.68 | $3.56 | 41 |
| 2023-05-10 | 3.69 | $3.56 | 556 |
| 2023-05-09 | 3.71 | $3.63 | 3955 |
| 2023-05-08 | 3.71 | $3.79 | 3950 |
| 2023-05-05 | 3.69 | $3.74 | 1031 |
| 2023-05-04 | 3.67 | $3.68 | 325 |
| 2023-05-03 | 3.66 | $3.40 | — |
| 2023-05-02 | 3.68 | $3.43 | 886 |
| 2023-05-01 | 3.71 | $3.72 | 113 |
| 2023-04-28 | 3.73 | $3.55 | 8394 |
| 2023-04-27 | 3.75 | $3.72 | 817 |
| 2023-04-26 | 3.76 | $3.60 | 2825 |
| 2023-04-25 | 3.79 | $3.66 | 7680 |
| 2023-04-24 | 3.82 | $3.70 | 1797 |
| 2023-04-21 | 3.86 | $3.76 | 30 |
| 2023-04-20 | 3.88 | $3.80 | — |
| 2023-04-19 | 3.90 | $3.89 | 451 |
| 2023-04-18 | 3.92 | $3.83 | 59 |
| 2023-04-17 | 3.94 | $3.80 | — |
| 2023-04-14 | 3.97 | $3.80 | — |
| 2023-04-13 | 4.01 | $3.80 | — |
| 2023-04-12 | 4.03 | $3.87 | 151 |
| 2023-04-11 | 4.05 | $3.61 | 363 |
| 2023-04-10 | 4.09 | $3.38 | 2807 |
| 2023-04-06 | 4.12 | $3.47 | 1108 |
| 2023-04-05 | 4.20 | $3.42 | 550 |
| 2023-04-04 | 4.27 | $3.85 | 154 |
| 2023-04-03 | 4.38 | $4.00 | — |
| 2023-03-31 | 4.47 | $4.07 | 219 |
| 2023-03-30 | 4.52 | $3.94 | 328 |
| 2023-03-29 | 4.51 | $3.96 | 393 |
| 2023-03-28 | 4.52 | $4.20 | — |
| 2023-03-27 | 4.56 | $4.20 | 60 |
| 2023-03-24 | 4.60 | $4.51 | 193 |
| 2023-03-23 | 4.63 | $4.25 | 2050 |
| 2023-03-22 | 4.65 | $4.20 | — |
| 2023-03-21 | 4.69 | $4.25 | 10 |
| 2023-03-20 | 4.74 | $4.25 | 25 |
| 2023-03-17 | 4.77 | $4.27 | 162 |
| 2023-03-16 | 4.81 | $4.62 | 20 |
| 2023-03-15 | 4.83 | $4.18 | 84 |
| 2023-03-14 | 4.88 | $4.40 | — |
| 2023-03-13 | 4.93 | $4.33 | 102 |
| 2023-03-10 | 5.00 | $4.03 | 751 |
| 2023-03-09 | 5.05 | $5.00 | — |
| 2023-03-08 | 5.08 | $4.98 | 155 |
| 2023-03-07 | 5.14 | $5.86 | 1 |
| 2023-03-06 | 5.17 | $5.86 | 2645 |
| 2023-03-03 | 5.20 | $5.16 | 2006 |
| 2023-03-02 | 5.26 | $3.64 | 207 |
| 2023-03-01 | 5.39 | $4.20 | 242 |
| 2023-02-28 | 5.50 | $5.04 | 1 |
| 2023-02-27 | 5.59 | $5.04 | 177 |
| 2023-02-24 | 5.68 | $4.94 | 100 |
| 2023-02-23 | 5.77 | $4.80 | 50 |
| 2023-02-22 | 5.86 | $4.96 | 37 |
| 2023-02-21 | 5.92 | $5.17 | 655 |
| 2023-02-17 | 5.97 | $4.93 | 13 |
| 2023-02-16 | 6.05 | $5.05 | 1423 |
| 2023-02-15 | 6.13 | $5.00 | 100 |
| 2023-02-14 | 6.20 | $5.14 | 205 |
| 2023-02-13 | 6.27 | $5.56 | 1 |
| 2023-02-10 | 6.30 | $5.56 | 21 |
| 2023-02-09 | 6.36 | $5.20 | 2381 |
| 2023-02-08 | 6.44 | $5.45 | 5135 |
| 2023-02-07 | 6.50 | $6.20 | 45 |
| 2023-02-06 | 6.52 | $6.44 | 4 |
| 2023-02-03 | 6.51 | $6.44 | 2 |
| 2023-02-02 | 6.46 | $6.44 | 135 |
| 2023-02-01 | 6.41 | $6.25 | 772 |
| 2023-01-31 | 6.40 | $6.32 | 16 |
| 2023-01-30 | 6.36 | $6.86 | 155 |
| 2023-01-27 | 6.30 | $6.86 | 46 |
| 2023-01-26 | 6.24 | $6.82 | 693 |
| 2023-01-25 | 6.16 | $6.47 | 19 |
| 2023-01-24 | 6.12 | $6.20 | 17 |
| 2023-01-23 | 6.08 | $6.20 | 520 |
| 2023-01-20 | 6.05 | $6.58 | 3 |
| 2023-01-19 | 5.99 | $6.58 | 644 |
| 2023-01-18 | 5.97 | $6.34 | 352 |
| 2023-01-17 | 5.92 | $6.59 | 6 |
| 2023-01-13 | 5.86 | $6.28 | 793 |
| 2023-01-12 | 5.83 | $6.60 | 410 |
| 2023-01-11 | 5.78 | $6.95 | 257 |
| 2023-01-10 | 5.72 | $6.60 | 1366 |
| 2023-01-09 | 5.67 | $6.60 | 398 |
| 2023-01-06 | 5.63 | $6.13 | 1238 |
| 2023-01-05 | 5.61 | $5.46 | 1 |
| 2023-01-04 | 5.62 | $5.46 | 148 |
| 2023-01-03 | 5.63 | $6.00 | 277 |
| 2022-12-30 | 5.62 | $5.63 | 2014 |
| 2022-12-29 | 5.63 | $5.60 | 2241 |
| 2022-12-28 | 5.64 | $5.63 | 911 |
| 2022-12-27 | 5.64 | $5.30 | 625 |
| 2022-12-23 | 5.67 | $5.64 | 21 |
| 2022-12-22 | 5.69 | $5.45 | 500 |
| 2022-12-21 | 5.71 | $5.55 | 2363 |
| 2022-12-20 | 5.73 | $5.35 | 2972 |
| 2022-12-19 | 5.76 | $6.20 | 1142 |
| 2022-12-16 | 5.74 | $5.40 | 10 |
| 2022-12-15 | 5.78 | $5.40 | 1009 |
| 2022-12-14 | 5.82 | $5.58 | 637 |
| 2022-12-13 | 5.87 | $5.66 | 0 |
| 2022-12-12 | 5.93 | $5.66 | 790 |
| 2022-12-09 | 6.00 | $5.78 | 373 |
| 2022-12-08 | 6.12 | $5.80 | 145 |
| 2022-12-07 | 6.12 | $5.60 | 1571 |
| 2022-12-06 | 6.14 | $5.70 | 5 |
| 2022-12-05 | 6.16 | $5.70 | 942 |
| 2022-12-02 | 6.17 | $5.82 | 1693 |
| 2022-12-01 | 6.17 | $5.83 | 1192 |
| 2022-11-30 | 6.18 | $5.80 | 1039 |
| 2022-11-29 | 6.21 | $5.60 | 48 |
| 2022-11-28 | 6.24 | $5.92 | 864 |
| 2022-11-25 | 6.25 | $6.00 | 239 |
| 2022-11-23 | 6.27 | $5.88 | 123 |
| 2022-11-22 | 6.30 | $6.00 | 24 |
| 2022-11-21 | 6.33 | $5.85 | 416 |
| 2022-11-18 | 6.33 | $5.89 | 1070 |
| 2022-11-17 | 6.36 | $6.10 | 2675 |
| 2022-11-16 | 6.38 | $6.22 | 300 |
| 2022-11-15 | 6.38 | $6.50 | 1233 |
| 2022-11-14 | 6.38 | $6.98 | 18 |
| 2022-11-11 | 6.35 | $6.94 | 373 |
| 2022-11-10 | 6.32 | $8.24 | 9093 |
| 2022-11-09 | 6.24 | $5.85 | 115 |
| 2022-11-08 | 6.27 | $5.98 | 18 |
| 2022-11-07 | 6.28 | $6.00 | 412 |
| 2022-11-04 | 6.42 | $6.02 | 480 |
| 2022-11-03 | 6.46 | $5.86 | 437 |
| 2022-11-02 | 6.51 | $6.00 | 1223 |
| 2022-11-01 | 6.55 | $6.36 | 1435 |
| 2022-10-31 | 6.58 | $6.26 | 4629 |
| 2022-10-28 | 6.59 | $6.09 | 191 |
| 2022-10-27 | 6.62 | $6.40 | 121 |
| 2022-10-26 | 6.65 | $6.40 | 1201 |
| 2022-10-25 | 6.67 | $6.60 | 1306 |
| 2022-10-24 | 6.69 | $6.00 | 650 |
| 2022-10-21 | 6.72 | $6.40 | 2 |
| 2022-10-20 | 6.73 | $6.40 | 300 |
| 2022-10-19 | 6.78 | $6.40 | 2338 |
| 2022-10-18 | 6.83 | $6.50 | 801 |
| 2022-10-17 | 6.90 | $6.31 | 2 |
| 2022-10-14 | 6.97 | $6.31 | 1524 |
| 2022-10-13 | 7.02 | $6.70 | 1525 |
| 2022-10-12 | 7.07 | $6.40 | 1307 |
| 2022-10-11 | 7.13 | $6.26 | 1110 |
| 2022-10-10 | 7.23 | $8.63 | 188 |
| 2022-10-07 | 7.23 | $6.94 | 1415 |
| 2022-10-06 | 7.32 | $6.74 | 159 |
| 2022-10-05 | 7.45 | $6.95 | 2 |
| 2022-10-04 | 7.56 | $6.95 | 165 |
| 2022-10-03 | 7.66 | $6.50 | 163 |
| 2022-09-30 | 7.86 | $6.65 | 37 |
| 2022-09-29 | 8.05 | $6.95 | 1103 |
| 2022-09-28 | 8.24 | $6.80 | 64 |
| 2022-09-27 | 8.45 | $7.07 | 1296 |
| 2022-09-26 | 8.67 | $6.44 | 1356 |
| 2022-09-23 | 8.88 | $6.65 | 5232 |
| 2022-09-22 | 9.14 | $7.48 | 71 |
| 2022-09-21 | 9.29 | $7.45 | 462 |
| 2022-09-20 | 9.47 | $7.73 | 39 |
| 2022-09-19 | 9.60 | $7.76 | 886 |
| 2022-09-16 | 9.75 | $7.40 | 32 |
| 2022-09-15 | 9.95 | $7.68 | 1760 |
| 2022-09-14 | 10.14 | $7.65 | 674 |
| 2022-09-13 | 10.35 | $8.15 | 997 |
| 2022-09-12 | 10.59 | $8.60 | 3105 |
| 2022-09-09 | 10.84 | $8.80 | 1311 |
| 2022-09-08 | 11.09 | $9.24 | 1916 |
| 2022-09-07 | 11.29 | $9.15 | 1829 |
| 2022-09-06 | 11.48 | $9.13 | 13741 |
| 2022-09-02 | 11.72 | $10.40 | 5970 |
| 2022-09-01 | 11.88 | $10.43 | 4343 |
| 2022-08-31 | 12.03 | $10.76 | 808 |
| 2022-08-30 | 12.16 | $11.12 | 1880 |
| 2022-08-29 | 12.25 | $11.29 | 927 |
| 2022-08-26 | 12.36 | $10.80 | 169 |
| 2022-08-25 | 12.51 | $11.79 | 2148 |
| 2022-08-24 | 12.57 | $10.53 | 594 |
| 2022-08-23 | 12.63 | $10.90 | 187 |
| 2022-08-22 | 12.81 | $10.36 | 262 |
| 2022-08-19 | 12.95 | $10.80 | 636 |
| 2022-08-18 | 12.96 | $11.38 | 3004 |
| 2022-08-17 | 12.91 | $11.54 | 2026 |
| 2022-08-16 | 12.79 | $11.91 | 2951 |
| 2022-08-15 | 12.62 | $12.86 | 2032 |
| 2022-08-12 | 12.38 | $13.65 | 1711 |
| 2022-08-11 | 12.07 | $13.80 | 4501 |
| 2022-08-10 | 11.79 | $13.26 | 730 |
| 2022-08-09 | 11.54 | $12.80 | 2840 |
| 2022-08-08 | 11.31 | $14.03 | 2497 |
| 2022-08-05 | 11.03 | $13.60 | 1510 |
| 2022-08-04 | 10.80 | $13.44 | 1755 |
| 2022-08-03 | 10.59 | $13.29 | 1104 |
| 2022-08-02 | 10.36 | $13.06 | 2488 |
| 2022-08-01 | 10.11 | $13.40 | 1422 |
| 2022-07-29 | 9.84 | $13.80 | 2803 |
| 2022-07-28 | 9.54 | $12.92 | 4431 |
| 2022-07-27 | 9.27 | $11.80 | 5618 |
| 2022-07-26 | 9.12 | $14.40 | 7377 |
| 2022-07-25 | 8.81 | $13.30 | 9552 |
| 2022-07-22 | 8.57 | $11.00 | 4699 |
| 2022-07-21 | 8.45 | $10.27 | 4957 |
| 2022-07-20 | 8.40 | $9.17 | 1234 |
| 2022-07-19 | 8.40 | $8.57 | 550 |
| 2022-07-18 | 8.44 | $7.99 | 976 |
| 2022-07-15 | 8.46 | $7.48 | 336 |
| 2022-07-14 | 8.53 | $8.20 | 163 |
| 2022-07-13 | 8.61 | $8.36 | 1432 |
| 2022-07-12 | 8.72 | $8.20 | 3851 |
| 2022-07-11 | 8.88 | $8.44 | 1247 |
| 2022-07-08 | 9.04 | $9.00 | 1919 |
| 2022-07-07 | 9.19 | $9.10 | 2137 |
| 2022-07-06 | 9.36 | $8.80 | 1887 |
| 2022-07-05 | 9.54 | $8.04 | 1050 |
| 2022-07-01 | 9.79 | $7.89 | 426 |
| 2022-06-30 | 10.03 | $7.90 | 3439 |
| 2022-06-29 | 10.28 | $7.48 | 6318 |
| 2022-06-28 | 10.55 | $8.78 | 2532 |
| 2022-06-27 | 10.81 | $8.24 | 4580 |
| 2022-06-24 | 11.05 | $8.44 | 5914 |
| 2022-06-23 | 11.23 | $8.67 | 3215 |
| 2022-06-22 | 11.41 | $9.20 | 2136 |
| 2022-06-21 | 11.59 | $9.20 | 2845 |
| 2022-06-17 | 11.77 | $9.40 | 1068 |
| 2022-06-16 | 11.95 | $8.40 | 2457 |
| 2022-06-15 | 12.23 | $8.76 | 7014 |
| 2022-06-14 | 12.49 | $9.81 | 2367 |
| 2022-06-13 | 12.72 | $10.74 | 3379 |
| 2022-06-10 | 12.87 | $11.25 | 1088 |
| 2022-06-09 | 12.93 | $11.60 | 2398 |
| 2022-06-08 | 12.96 | $12.07 | 2090 |
| 2022-06-07 | 13.01 | $12.60 | 615 |
| 2022-06-06 | 13.03 | $12.40 | 4350 |
| 2022-06-03 | 13.10 | $12.88 | 632 |
| 2022-06-02 | 13.16 | $12.84 | 868 |
| 2022-06-01 | 13.22 | $12.80 | 440 |
| 2022-05-31 | 13.31 | $13.01 | 2083 |
| 2022-05-27 | 13.37 | $13.79 | 1207 |
| 2022-05-26 | 13.37 | $13.07 | 3249 |
| 2022-05-25 | 13.44 | $12.02 | 2347 |
| 2022-05-24 | 13.52 | $12.30 | 3950 |
| 2022-05-23 | 13.61 | $12.84 | 252 |
| 2022-05-20 | 13.68 | $12.85 | 1507 |
| 2022-05-19 | 13.73 | $12.91 | 3084 |
| 2022-05-18 | 13.81 | $14.15 | 1740 |
| 2022-05-17 | 13.84 | $13.96 | 2966 |
| 2022-05-16 | 13.89 | $14.30 | 2229 |
| 2022-05-13 | 13.94 | $13.78 | 3039 |
| 2022-05-12 | 14.00 | $12.50 | 6749 |
| 2022-05-11 | 14.15 | $12.16 | 1897 |
| 2022-05-10 | 14.31 | $13.09 | 2979 |
| 2022-05-09 | 14.46 | $13.00 | 959 |
| 2022-05-06 | 14.63 | $13.83 | 2153 |
| 2022-05-05 | 14.76 | $14.02 | 1016 |
| 2022-05-04 | 14.88 | $14.00 | 1541 |
| 2022-05-03 | 15.05 | $14.65 | 4447 |
| 2022-05-02 | 15.24 | $14.19 | 218 |
| 2022-04-29 | 15.45 | $13.75 | 955 |
| 2022-04-28 | 15.67 | $14.50 | 3937 |
| 2022-04-27 | 15.89 | $13.70 | 8677 |
| 2022-04-26 | 16.12 | $14.00 | 2317 |
| 2022-04-25 | 16.35 | $14.24 | 1157 |
| 2022-04-22 | 16.62 | $13.96 | 1763 |
| 2022-04-21 | 16.78 | $14.46 | 1280 |
| 2022-04-20 | 16.89 | $14.61 | 2619 |
| 2022-04-19 | 16.98 | $15.11 | 1219 |
| 2022-04-18 | 17.08 | $15.25 | 416 |
| 2022-04-14 | 17.19 | $15.01 | 1566 |
| 2022-04-13 | 17.31 | $15.51 | 3034 |
| 2022-04-12 | 17.34 | $15.40 | 1688 |
| 2022-04-11 | 17.34 | $16.10 | 571 |
| 2022-04-08 | 17.29 | $16.40 | 1046 |
| 2022-04-07 | 17.24 | $16.41 | 988 |
| 2022-04-06 | 17.25 | $16.40 | 1339 |
| 2022-04-05 | 17.25 | $17.40 | 1166 |
| 2022-04-04 | 17.17 | $18.39 | 1765 |
| 2022-04-01 | 17.07 | $18.38 | 390 |
| 2022-03-31 | 17.04 | $18.17 | 1433 |
| 2022-03-30 | 17.03 | $18.80 | 1923 |
| 2022-03-29 | 17.00 | $18.45 | 1282 |
| 2022-03-28 | 16.99 | $18.57 | 4265 |
| 2022-03-25 | 16.97 | $19.60 | 26781 |
| 2022-03-24 | 16.93 | $17.20 | 27058 |
| 2022-03-23 | 16.91 | $16.56 | 1050 |
| 2022-03-22 | 17.00 | $16.40 | 1535 |
| 2022-03-21 | 17.12 | $17.19 | 284 |
| 2022-03-18 | 17.21 | $17.40 | 931 |
| 2022-03-17 | 17.32 | $17.56 | 912 |
| 2022-03-16 | 17.46 | $16.00 | 2772 |
| 2022-03-15 | 17.74 | $15.40 | 369 |
| 2022-03-14 | 18.05 | $15.20 | 1337 |
| 2022-03-11 | 18.39 | $15.40 | 2532 |
| 2022-03-10 | 18.69 | $16.60 | 6101 |
| 2022-03-09 | 18.88 | $16.40 | 3203 |
| 2022-03-08 | 19.03 | $15.80 | 2543 |
| 2022-03-07 | 19.22 | $16.40 | 3067 |
| 2022-03-04 | 19.37 | $17.78 | 27943 |
| 2022-03-03 | 19.45 | $17.81 | 1258 |
| 2022-03-02 | 19.54 | $18.20 | 417 |
| 2022-03-01 | 19.64 | $18.40 | 2265 |
| 2022-02-28 | 19.75 | $18.10 | 679 |
| 2022-02-25 | 19.76 | $18.78 | 596 |
| 2022-02-24 | 19.78 | $16.90 | 5115 |
| 2022-02-23 | 19.95 | $18.20 | 3525 |
| 2022-02-22 | 20.04 | $18.80 | 1954 |
| 2022-02-18 | 20.15 | $19.00 | 1388 |
| 2022-02-17 | 20.26 | $19.60 | 1039 |
| 2022-02-16 | 20.40 | $20.40 | 2602 |
| 2022-02-15 | 20.45 | $21.60 | 2262 |
| 2022-02-14 | 20.49 | $21.60 | 636 |
| 2022-02-11 | 20.56 | $22.00 | 1836 |
| 2022-02-10 | 20.60 | $21.40 | 2733 |
| 2022-02-09 | 20.77 | $20.40 | 346 |
| 2022-02-08 | 21.03 | $19.40 | 859 |
| 2022-02-07 | 21.20 | $19.70 | 761 |
| 2022-02-04 | 21.41 | $19.40 | 1172 |
| 2022-02-03 | 21.59 | $19.30 | 2099 |
| 2022-02-02 | 21.80 | $19.63 | 612 |
| 2022-02-01 | 21.97 | $20.20 | 967 |
| 2022-01-31 | 22.14 | $20.60 | 3198 |
| 2022-01-28 | 22.31 | $18.20 | 8253 |
| 2022-01-27 | 22.62 | $19.34 | 2405 |
| 2022-01-26 | 22.93 | $20.20 | 3371 |
| 2022-01-25 | 23.28 | $19.99 | 5508 |
| 2022-01-24 | 23.61 | $21.00 | 2345 |
| 2022-01-21 | 23.84 | $21.20 | 2462 |
| 2022-01-20 | 23.96 | $22.40 | 2742 |
| 2022-01-19 | 23.95 | $21.40 | 1936 |
| 2022-01-18 | 24.02 | $22.40 | 2201 |
| 2022-01-14 | 24.05 | $23.00 | 2297 |
| 2022-01-13 | 24.03 | $22.80 | 3433 |
| 2022-01-12 | 24.08 | $24.80 | 890 |
| 2022-01-11 | 23.98 | $25.60 | 3212 |
| 2022-01-10 | 23.85 | $22.80 | 3083 |
| 2022-01-07 | 23.86 | $24.00 | 4092 |
| 2022-01-06 | 23.93 | $23.00 | 4288 |
| 2022-01-05 | 24.09 | $23.40 | 10170 |
| 2022-01-04 | 24.10 | $23.00 | 2158 |
| 2022-01-03 | 24.02 | $23.60 | 832 |
| 2021-12-31 | 23.85 | $24.00 | 4002 |
| 2021-12-30 | 23.74 | $24.40 | 2875 |
| 2021-12-29 | 23.63 | $25.60 | 4366 |
| 2021-12-28 | 23.47 | $27.20 | 4967 |
| 2021-12-27 | 23.30 | $26.60 | 3189 |
| 2021-12-23 | 23.18 | $25.60 | 7005 |
| 2021-12-22 | 23.19 | $23.60 | 4317 |
| 2021-12-21 | 23.26 | $22.20 | 1712 |
| 2021-12-20 | 23.43 | $22.80 | 632 |
| 2021-12-17 | 23.62 | $23.00 | 1404 |
| 2021-12-16 | 23.85 | $22.60 | 1083 |
| 2021-12-15 | 24.12 | $23.80 | 2783 |
| 2021-12-14 | 24.23 | $22.80 | 2203 |
| 2021-12-13 | 24.41 | $23.00 | 7454 |
| 2021-12-10 | 24.64 | $23.00 | 1150 |
| 2021-12-09 | 24.94 | $25.40 | 954 |
| 2021-12-08 | 25.13 | $26.20 | 1009 |
| 2021-12-07 | 25.35 | $23.60 | 2670 |
| 2021-12-06 | 25.69 | $21.40 | 2823 |
| 2021-12-03 | 26.14 | $20.20 | 3726 |
| 2021-12-02 | 26.69 | $21.80 | 2299 |
| 2021-12-01 | 27.08 | $22.20 | 1933 |
| 2021-11-30 | 27.37 | $22.40 | 3486 |
| 2021-11-29 | 27.68 | $23.80 | 1808 |
| 2021-11-26 | 27.84 | $24.20 | 900 |
| 2021-11-24 | 28.05 | $25.80 | 853 |
| 2021-11-23 | 28.09 | $25.00 | 1512 |
| 2021-11-22 | 28.17 | $25.60 | 4023 |
| 2021-11-19 | 28.26 | $26.60 | 2553 |
| 2021-11-18 | 28.28 | $27.60 | 4286 |
| 2021-11-17 | 28.35 | $28.00 | 5973 |
| 2021-11-16 | 28.44 | $26.00 | 2024 |
| 2021-11-15 | 28.63 | $26.40 | 4554 |
| 2021-11-12 | 28.77 | $27.60 | 5425 |
| 2021-11-11 | 28.93 | $29.00 | 3038 |
| 2021-11-10 | 29.04 | $29.20 | 4154 |
| 2021-11-09 | 29.17 | $30.60 | 2810 |
| 2021-11-08 | 29.13 | $30.40 | 2550 |
| 2021-11-05 | 29.18 | $30.40 | 667 |
| 2021-11-04 | 29.23 | $31.20 | 3774 |
| 2021-11-03 | 29.32 | $29.60 | 2793 |
| 2021-11-02 | 29.21 | $28.00 | 2385 |
| 2021-11-01 | 29.10 | $28.60 | 2605 |
| 2021-10-29 | 29.12 | $27.00 | 3717 |
| 2021-10-28 | 29.32 | $28.40 | 3382 |
| 2021-10-27 | 29.46 | $26.60 | 2015 |
| 2021-10-26 | 29.72 | $26.60 | 5201 |
| 2021-10-25 | 29.94 | $27.40 | 1151 |
| 2021-10-22 | 30.18 | $27.00 | 2417 |
| 2021-10-21 | 30.41 | $29.00 | 2646 |
| 2021-10-20 | 30.54 | $29.80 | 2435 |
| 2021-10-19 | 30.75 | $29.80 | 1940 |
| 2021-10-18 | 31.00 | $29.20 | 2428 |
| 2021-10-15 | 31.29 | $30.80 | 3463 |
| 2021-10-14 | 31.57 | $31.20 | 981 |
| 2021-10-13 | 31.88 | $31.80 | 1882 |
| 2021-10-12 | 32.37 | $29.80 | 3189 |
| 2021-10-11 | 33.23 | $31.40 | 2916 |
| 2021-10-08 | 33.88 | $31.40 | 4217 |
| 2021-10-07 | 34.61 | $33.00 | 14729 |
| 2021-10-06 | 35.26 | $27.40 | 3749 |
| 2021-10-05 | 36.25 | $25.80 | 8281 |
| 2021-10-04 | 37.36 | $29.00 | 3476 |
| 2021-10-01 | 38.34 | $31.00 | 1272 |
| 2021-09-30 | 39.14 | $31.20 | 1458 |
| 2021-09-29 | 39.96 | $31.80 | 2607 |
| 2021-09-28 | 40.82 | $31.00 | 2523 |
| 2021-09-27 | 41.56 | $32.20 | 3064 |
| 2021-09-24 | 42.35 | $31.60 | 6491 |
| 2021-09-23 | 43.04 | $31.60 | 8560 |
| 2021-09-22 | 43.78 | $34.00 | 3683 |
| 2021-09-21 | 44.39 | $34.80 | 4573 |
| 2021-09-20 | 45.01 | $35.00 | 4054 |
| 2021-09-17 | 45.50 | $36.40 | 9178 |
| 2021-09-16 | 46.03 | $37.40 | 6755 |
| 2021-09-15 | 46.37 | $41.60 | 10709 |
| 2021-09-14 | 46.41 | $47.00 | 1679 |
| 2021-09-13 | 46.49 | $44.40 | 3243 |
| 2021-09-10 | 46.73 | $46.00 | 1689 |
| 2021-09-09 | 46.90 | $46.00 | 841 |
| 2021-09-08 | 47.20 | $47.20 | 2306 |
| 2021-09-07 | 47.30 | $48.00 | 715 |
| 2021-09-03 | 47.35 | $48.60 | 1374 |
| 2021-09-02 | 47.41 | $47.00 | 2071 |
| 2021-09-01 | 47.54 | $47.60 | 698 |
| 2021-08-31 | 47.69 | $49.00 | 1400 |
| 2021-08-30 | 47.88 | $45.80 | 852 |
| 2021-08-27 | 48.36 | $48.00 | 590 |
| 2021-08-26 | 48.72 | $45.40 | 4552 |
| 2021-08-25 | 49.14 | $46.40 | 1576 |
| 2021-08-24 | 49.48 | $46.20 | 1389 |
| 2021-08-23 | 49.80 | $47.20 | 1903 |
| 2021-08-20 | 50.18 | $44.80 | 2031 |
| 2021-08-19 | 50.62 | $47.00 | 3737 |
| 2021-08-18 | 50.90 | $44.20 | 3340 |
| 2021-08-17 | 51.46 | $42.40 | 11980 |
| 2021-08-16 | 51.77 | $48.60 | 1509 |
| 2021-08-13 | 51.70 | $49.20 | 3745 |
| 2021-08-12 | 51.62 | $49.40 | 1377 |
| 2021-08-11 | 51.58 | $52.00 | 1108 |
| 2021-08-10 | 51.51 | $49.20 | 370 |
| 2021-08-09 | 51.58 | $49.00 | 2169 |
| 2021-08-06 | 51.66 | $49.80 | 952 |
| 2021-08-05 | 51.82 | $49.60 | 1441 |
| 2021-08-04 | 51.74 | $50.60 | 3420 |
| 2021-08-03 | 51.74 | $52.80 | 972 |
| 2021-08-02 | 51.62 | $55.40 | 650 |
| 2021-07-30 | 51.47 | $55.20 | 2448 |
| 2021-07-29 | 51.60 | $53.80 | 1670 |
| 2021-07-28 | 51.70 | $53.20 | 1033 |
| 2021-07-27 | 51.94 | $52.60 | 5592 |
| 2021-07-26 | 52.40 | $54.80 | 2595 |
| 2021-07-23 | 52.76 | $53.60 | 7873 |
| 2021-07-22 | 53.13 | $52.60 | 3047 |
| 2021-07-21 | 53.57 | $55.40 | 5072 |
| 2021-07-20 | 53.72 | $48.60 | 683 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.39
2026-07-17
Close Price
$1.36
Vol: 17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
7.86
Maximum
53.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.39 | $1.36 | 17 |
| 2026-07-16 | 1.40 | $1.36 | 1260 |
| 2026-07-15 | 1.40 | $1.32 | 1701 |
| 2026-07-14 | 1.41 | $1.35 | 505 |
| 2026-07-13 | 1.41 | $1.36 | 1010 |
| 2026-07-10 | 1.42 | $1.34 | 110 |
| 2026-07-09 | 1.43 | $1.38 | — |
| 2026-07-08 | 1.43 | $1.38 | — |
| 2026-07-07 | 1.44 | $1.38 | 1200 |
| 2026-07-06 | 1.44 | $1.38 | 9 |
| 2026-07-02 | 1.45 | $1.38 | 988 |
| 2026-07-01 | 1.46 | $1.37 | 900 |
| 2026-06-30 | 1.47 | $1.37 | 1180 |
| 2026-06-29 | 1.48 | $1.37 | 1005 |
| 2026-06-26 | 1.49 | $1.37 | 2403 |
| 2026-06-25 | 1.50 | $1.37 | 15001 |
| 2026-06-24 | 1.52 | $1.62 | 10080 |
| 2026-06-23 | 1.50 | $1.57 | 6428 |
| 2026-06-22 | 1.50 | $1.57 | 9223 |
| 2026-06-18 | 1.49 | $1.56 | 1472 |
| 2026-06-17 | 1.48 | $1.57 | 2646 |
| 2026-06-16 | 1.47 | $1.60 | 4508 |
| 2026-06-15 | 1.46 | $1.53 | 8102 |
| 2026-06-12 | 1.45 | $1.61 | 2013 |
| 2026-06-11 | 1.44 | $1.62 | 3448 |
| 2026-06-10 | 1.42 | $1.48 | 9158 |
| 2026-06-09 | 1.41 | $1.32 | 200 |
| 2026-06-08 | 1.42 | $1.32 | — |
| 2026-06-05 | 1.43 | $1.32 | 200 |
| 2026-06-04 | 1.44 | $1.32 | 200 |
| 2026-06-03 | 1.45 | $1.39 | 700 |
| 2026-06-02 | 1.46 | $1.38 | 200 |
| 2026-06-01 | 1.47 | $1.38 | 1317 |
| 2026-05-29 | 1.48 | $1.40 | 6888 |
| 2026-05-28 | 1.48 | $1.44 | 4618 |
| 2026-05-27 | 1.49 | $1.46 | 100 |
| 2026-05-26 | 1.49 | $1.46 | 160 |
| 2026-05-22 | 1.50 | $1.46 | 422 |
| 2026-05-21 | 1.50 | $1.46 | 200 |
| 2026-05-20 | 1.50 | $1.49 | 6828 |
| 2026-05-19 | 1.51 | $1.39 | 18 |
| 2026-05-18 | 1.52 | $1.39 | 100 |
| 2026-05-15 | 1.53 | $1.39 | 897 |
| 2026-05-14 | 1.55 | $1.39 | 16 |
| 2026-05-13 | 1.56 | $1.39 | 955 |
| 2026-05-12 | 1.58 | $1.50 | 400 |
| 2026-05-11 | 1.59 | $1.50 | 400 |
| 2026-05-08 | 1.60 | $1.50 | 400 |
| 2026-05-07 | 1.61 | $1.50 | 209 |
| 2026-05-06 | 1.62 | $1.54 | 425 |
| 2026-05-05 | 1.63 | $1.61 | 112 |
| 2026-05-04 | 1.63 | $1.60 | 5557 |
| 2026-05-01 | 1.63 | $1.70 | 2182 |
| 2026-04-30 | 1.63 | $1.65 | 2200 |
| 2026-04-29 | 1.62 | $1.72 | 2245 |
| 2026-04-28 | 1.61 | $1.69 | 21 |
| 2026-04-27 | 1.61 | $1.69 | 848 |
| 2026-04-24 | 1.60 | $1.69 | 624 |
| 2026-04-23 | 1.59 | $1.70 | 17 |
| 2026-04-22 | 1.58 | $1.70 | 17 |
| 2026-04-21 | 1.56 | $1.72 | 4880 |
| 2026-04-20 | 1.55 | $1.69 | 1080 |
| 2026-04-17 | 1.53 | $1.63 | 200 |
| 2026-04-16 | 1.52 | $1.63 | 624 |
| 2026-04-15 | 1.51 | $1.64 | 200 |
| 2026-04-14 | 1.50 | $1.64 | 200 |
| 2026-04-13 | 1.48 | $1.55 | 3607 |
| 2026-04-10 | 1.47 | $1.61 | 207 |
| 2026-04-09 | 1.46 | $1.61 | 9000 |
| 2026-04-08 | 1.44 | $1.55 | 223 |
| 2026-04-07 | 1.43 | $1.41 | 900 |
| 2026-04-06 | 1.44 | $1.41 | 900 |
| 2026-04-02 | 1.44 | $1.41 | 2186 |
| 2026-04-01 | 1.44 | $1.30 | 1210 |
| 2026-03-31 | 1.46 | $1.39 | 110 |
| 2026-03-30 | 1.46 | $1.39 | 1168 |
| 2026-03-27 | 1.47 | $1.35 | 115 |
| 2026-03-26 | 1.48 | $1.35 | 1068 |
| 2026-03-25 | 1.50 | $1.41 | 350 |
| 2026-03-24 | 1.51 | $1.41 | 353 |
| 2026-03-23 | 1.52 | $1.28 | 300 |
| 2026-03-20 | 1.54 | $1.40 | 744 |
| 2026-03-19 | 1.56 | $1.40 | 844 |
| 2026-03-18 | 1.58 | $1.35 | 3490 |
| 2026-03-17 | 1.60 | $1.62 | 121 |
| 2026-03-16 | 1.60 | $1.62 | — |
| 2026-03-13 | 1.60 | $1.62 | 522 |
| 2026-03-12 | 1.59 | $1.56 | 4000 |
| 2026-03-11 | 1.60 | $1.56 | 34953 |
| 2026-03-10 | 1.60 | $1.69 | 100 |
| 2026-03-09 | 1.59 | $1.69 | 100 |
| 2026-03-06 | 1.58 | $1.69 | 15019 |
| 2026-03-05 | 1.57 | $1.77 | 100 |
| 2026-03-04 | 1.55 | $1.77 | 28923 |
| 2026-03-03 | 1.52 | $1.79 | 11300 |
| 2026-03-02 | 1.50 | $1.79 | 17551 |
| 2026-02-27 | 1.46 | $1.58 | 3645 |
| 2026-02-26 | 1.45 | $1.58 | 3645 |
| 2026-02-25 | 1.44 | $1.58 | 3645 |
| 2026-02-24 | 1.42 | $1.58 | 3645 |
| 2026-02-23 | 1.41 | $1.61 | 4726 |
| 2026-02-20 | 1.39 | $1.43 | 1 |
| 2026-02-19 | 1.38 | $1.43 | — |
| 2026-02-18 | 1.38 | $1.43 | 1331 |
| 2026-02-17 | 1.37 | $1.36 | 475 |
| 2026-02-13 | 1.37 | $1.40 | — |
| 2026-02-12 | 1.37 | $1.40 | 6400 |
| 2026-02-11 | 1.36 | $1.33 | 349 |
| 2026-02-10 | 1.37 | $1.37 | 1500 |
| 2026-02-09 | 1.37 | $1.36 | 2723 |
| 2026-02-06 | 1.37 | $1.42 | 945 |
| 2026-02-05 | 1.36 | $1.39 | 7324 |
| 2026-02-04 | 1.36 | $1.39 | 10 |
| 2026-02-03 | 1.36 | $1.39 | 250 |
| 2026-02-02 | 1.35 | $1.39 | 254 |
| 2026-01-30 | 1.35 | $1.40 | 135 |
| 2026-01-29 | 1.35 | $1.49 | 2500 |
| 2026-01-28 | 1.33 | $1.49 | 4500 |
| 2026-01-27 | 1.31 | $1.51 | 6210 |
| 2026-01-26 | 1.29 | $1.46 | 12781 |
| 2026-01-23 | 1.27 | $1.37 | 1300 |
| 2026-01-22 | 1.26 | $1.30 | 1697 |
| 2026-01-21 | 1.26 | $1.34 | 2300 |
| 2026-01-20 | 1.25 | $1.30 | 7603 |
| 2026-01-16 | 1.25 | $1.22 | 5820 |
| 2026-01-15 | 1.25 | $1.21 | 206 |
| 2026-01-14 | 1.25 | $1.25 | 1000 |
| 2026-01-13 | 1.25 | $1.25 | 10400 |
| 2026-01-12 | 1.26 | $1.25 | 2510 |
| 2026-01-09 | 1.26 | $1.22 | 7158 |
| 2026-01-08 | 1.26 | $1.32 | 206 |
| 2026-01-07 | 1.25 | $1.22 | 1154 |
| 2026-01-06 | 1.26 | $1.20 | 1729 |
| 2026-01-05 | 1.26 | $1.19 | 1002 |
| 2026-01-02 | 1.27 | $1.26 | 2102 |
| 2025-12-31 | 1.27 | $1.21 | 5637 |
| 2025-12-30 | 1.28 | $1.20 | 1341 |
| 2025-12-29 | 1.29 | $1.25 | 7091 |
| 2025-12-26 | 1.29 | $1.30 | 100 |
| 2025-12-24 | 1.29 | $1.30 | 1200 |
| 2025-12-23 | 1.29 | $1.31 | 2406 |
| 2025-12-22 | 1.29 | $1.27 | 2027 |
| 2025-12-19 | 1.29 | $1.28 | 2350 |
| 2025-12-18 | 1.29 | $1.27 | 4840 |
| 2025-12-17 | 1.29 | $1.26 | 2655 |
| 2025-12-16 | 1.29 | $1.27 | 1600 |
| 2025-12-15 | 1.29 | $1.26 | 5221 |
| 2025-12-12 | 1.30 | $1.22 | — |
| 2025-12-11 | 1.31 | $1.22 | 1102 |
| 2025-12-10 | 1.32 | $1.15 | 2003 |
| 2025-12-09 | 1.33 | $1.17 | 1041 |
| 2025-12-08 | 1.35 | $1.18 | 9200 |
| 2025-12-05 | 1.37 | $1.19 | 9200 |
| 2025-12-04 | 1.39 | $1.19 | 9235 |
| 2025-12-03 | 1.41 | $1.26 | 1341 |
| 2025-12-02 | 1.42 | $1.24 | 16938 |
| 2025-12-01 | 1.44 | $1.32 | 5373 |
| 2025-11-28 | 1.46 | $1.30 | 1505 |
| 2025-11-26 | 1.47 | $1.30 | 150 |
| 2025-11-25 | 1.49 | $1.23 | — |
| 2025-11-24 | 1.52 | $1.23 | 4390 |
| 2025-11-21 | 1.55 | $1.38 | 135 |
| 2025-11-20 | 1.56 | $1.39 | 145 |
| 2025-11-19 | 1.58 | $1.43 | 3 |
| 2025-11-18 | 1.60 | $1.43 | 305 |
| 2025-11-17 | 1.62 | $1.40 | 957 |
| 2025-11-14 | 1.64 | $1.38 | 5100 |
| 2025-11-13 | 1.67 | $1.48 | 1400 |
| 2025-11-12 | 1.69 | $1.70 | 581 |
| 2025-11-11 | 1.69 | $1.70 | 3055 |
| 2025-11-10 | 1.68 | $1.62 | 853 |
| 2025-11-07 | 1.69 | $1.72 | 2000 |
| 2025-11-06 | 1.69 | $1.73 | 7137 |
| 2025-11-05 | 1.68 | $1.69 | 1100 |
| 2025-11-04 | 1.68 | $1.75 | 300 |
| 2025-11-03 | 1.68 | $1.90 | 5184 |
| 2025-10-31 | 1.65 | $1.87 | 812 |
| 2025-10-30 | 1.63 | $1.76 | 1300 |
| 2025-10-29 | 1.62 | $1.63 | 1178 |
| 2025-10-28 | 1.61 | $1.62 | — |
| 2025-10-27 | 1.61 | $1.62 | 12807 |
| 2025-10-24 | 1.61 | $1.66 | 400 |
| 2025-10-23 | 1.61 | $1.64 | 234 |
| 2025-10-22 | 1.60 | $1.66 | 100 |
| 2025-10-21 | 1.60 | $1.70 | 8625 |
| 2025-10-20 | 1.59 | $1.61 | — |
| 2025-10-17 | 1.59 | $1.61 | 284 |
| 2025-10-16 | 1.58 | $1.65 | 5230 |
| 2025-10-15 | 1.58 | $1.54 | 1450 |
| 2025-10-14 | 1.58 | $1.32 | — |
| 2025-10-13 | 1.61 | $1.32 | 5155 |
| 2025-10-10 | 1.64 | $1.55 | 750 |
| 2025-10-09 | 1.65 | $1.48 | 3127 |
| 2025-10-08 | 1.66 | $1.45 | 1113 |
| 2025-10-07 | 1.69 | $1.53 | 100 |
| 2025-10-06 | 1.70 | $1.58 | 461 |
| 2025-10-03 | 1.71 | $1.55 | 9516 |
| 2025-10-02 | 1.73 | $1.59 | 1436 |
| 2025-10-01 | 1.75 | $1.65 | 1277 |
| 2025-09-30 | 1.76 | $1.74 | — |
| 2025-09-29 | 1.76 | $1.74 | — |
| 2025-09-26 | 1.76 | $1.74 | 91 |
| 2025-09-25 | 1.76 | $1.74 | — |
| 2025-09-24 | 1.77 | $1.74 | — |
| 2025-09-23 | 1.77 | $1.74 | — |
| 2025-09-22 | 1.77 | $1.74 | 6363 |
| 2025-09-19 | 1.77 | $1.71 | 467 |
| 2025-09-18 | 1.78 | $1.76 | 335 |
| 2025-09-17 | 1.78 | $1.78 | 310 |
| 2025-09-16 | 1.78 | $1.77 | 109 |
| 2025-09-15 | 1.79 | $1.73 | — |
| 2025-09-12 | 1.79 | $1.73 | 457 |
| 2025-09-11 | 1.80 | $1.66 | — |
| 2025-09-10 | 1.81 | $1.66 | — |
| 2025-09-09 | 1.83 | $1.66 | — |
| 2025-09-08 | 1.85 | $1.66 | — |
| 2025-09-05 | 1.87 | $1.66 | 1226 |
| 2025-09-04 | 1.89 | $1.75 | 203 |
| 2025-09-03 | 1.90 | $1.77 | 1150 |
| 2025-09-02 | 1.92 | $1.87 | — |
| 2025-08-29 | 1.92 | $1.87 | 1895 |
| 2025-08-28 | 1.93 | $1.87 | — |
| 2025-08-27 | 1.93 | $1.87 | 2942 |
| 2025-08-26 | 1.94 | $1.79 | — |
| 2025-08-25 | 1.95 | $1.79 | 390 |
| 2025-08-22 | 1.97 | $1.70 | 317 |
| 2025-08-21 | 2.00 | $1.85 | 200 |
| 2025-08-20 | 2.02 | $1.87 | 1261 |
| 2025-08-19 | 2.03 | $1.95 | 1100 |
| 2025-08-18 | 2.04 | $1.93 | 1929 |
| 2025-08-15 | 2.05 | $1.90 | 1456 |
| 2025-08-14 | 2.07 | $1.99 | 7002 |
| 2025-08-13 | 2.07 | $1.99 | — |
| 2025-08-12 | 2.08 | $1.99 | — |
| 2025-08-11 | 2.09 | $1.99 | 2145 |
| 2025-08-08 | 2.10 | $2.11 | 787 |
| 2025-08-07 | 2.10 | $2.10 | — |
| 2025-08-06 | 2.10 | $2.10 | 1000 |
| 2025-08-05 | 2.10 | $2.03 | 1541 |
| 2025-08-04 | 2.11 | $2.20 | 1080 |
| 2025-08-01 | 2.10 | $2.06 | — |
| 2025-07-31 | 2.11 | $2.06 | — |
| 2025-07-30 | 2.11 | $2.06 | 2275 |
| 2025-07-29 | 2.12 | $2.00 | 2285 |
| 2025-07-28 | 2.13 | $1.87 | 15796 |
| 2025-07-25 | 2.16 | $1.99 | — |
| 2025-07-24 | 2.17 | $1.99 | 1000 |
| 2025-07-23 | 2.19 | $2.07 | 251 |
| 2025-07-22 | 2.21 | $2.10 | 105 |
| 2025-07-21 | 2.22 | $2.01 | 10061 |
| 2025-07-18 | 2.24 | $2.19 | 525 |
| 2025-07-17 | 2.24 | $2.14 | 329 |
| 2025-07-16 | 2.26 | $2.16 | 1200 |
| 2025-07-15 | 2.27 | $2.16 | 3070 |
| 2025-07-14 | 2.28 | $2.26 | 1200 |
| 2025-07-11 | 2.28 | $2.26 | 1212 |
| 2025-07-10 | 2.28 | $1.91 | 450 |
| 2025-07-09 | 2.32 | $1.89 | 5562 |
| 2025-07-08 | 2.36 | $2.01 | 9080 |
| 2025-07-07 | 2.40 | $2.23 | 2928 |
| 2025-07-03 | 2.42 | $2.42 | 3401 |
| 2025-07-02 | 2.42 | $2.60 | 2078 |
| 2025-07-01 | 2.40 | $2.93 | 1052 |
| 2025-06-30 | 2.34 | $2.91 | 112 |
| 2025-06-27 | 2.29 | $2.91 | 150 |
| 2025-06-26 | 2.22 | $2.95 | 1455 |
| 2025-06-25 | 2.14 | $3.23 | 2689 |
| 2025-06-24 | 2.03 | $3.33 | 21487 |
| 2025-06-23 | 1.89 | $2.64 | 7975 |
| 2025-06-20 | 1.81 | $2.22 | 5172 |
| 2025-06-18 | 1.77 | $2.21 | 2609 |
| 2025-06-17 | 1.72 | $2.23 | 15845 |
| 2025-06-16 | 1.67 | $1.95 | 1440 |
| 2025-06-13 | 1.64 | $1.87 | — |
| 2025-06-12 | 1.62 | $1.87 | 8024 |
| 2025-06-11 | 1.59 | $1.87 | 3305 |
| 2025-06-10 | 1.56 | $1.94 | 2164 |
| 2025-06-09 | 1.52 | $1.73 | 5455 |
| 2025-06-06 | 1.50 | $1.68 | 250 |
| 2025-06-05 | 1.48 | $1.51 | — |
| 2025-06-04 | 1.47 | $1.51 | 50 |
| 2025-06-03 | 1.47 | $1.52 | — |
| 2025-06-02 | 1.46 | $1.52 | 27001 |
| 2025-05-30 | 1.46 | $1.52 | — |
| 2025-05-29 | 1.45 | $1.52 | 1350 |
| 2025-05-28 | 1.45 | $1.52 | 109 |
| 2025-05-27 | 1.44 | $1.54 | 2776 |
| 2025-05-23 | 1.43 | $1.52 | 741 |
| 2025-05-22 | 1.42 | $1.46 | 2938 |
| 2025-05-21 | 1.41 | $1.41 | — |
| 2025-05-20 | 1.41 | $1.41 | — |
| 2025-05-19 | 1.41 | $1.41 | 130 |
| 2025-05-16 | 1.41 | $1.39 | 49 |
| 2025-05-15 | 1.42 | $1.45 | — |
| 2025-05-14 | 1.41 | $1.45 | 338 |
| 2025-05-13 | 1.41 | $1.42 | 55 |
| 2025-05-12 | 1.41 | $1.47 | 544 |
| 2025-05-09 | 1.40 | $1.46 | 1150 |
| 2025-05-08 | 1.39 | $1.35 | 113 |
| 2025-05-07 | 1.40 | $1.47 | 1050 |
| 2025-05-06 | 1.39 | $1.46 | 500 |
| 2025-05-05 | 1.38 | $1.46 | 1186 |
| 2025-05-02 | 1.37 | $1.30 | 841 |
| 2025-05-01 | 1.38 | $1.29 | 6 |
| 2025-04-30 | 1.39 | $1.46 | 101 |
| 2025-04-29 | 1.39 | $1.49 | 1300 |
| 2025-04-28 | 1.37 | $1.46 | 504 |
| 2025-04-25 | 1.37 | $1.44 | — |
| 2025-04-24 | 1.36 | $1.44 | — |
| 2025-04-23 | 1.35 | $1.44 | — |
| 2025-04-22 | 1.34 | $1.44 | 2 |
| 2025-04-21 | 1.33 | $1.44 | 225 |
| 2025-04-17 | 1.32 | $1.42 | 500 |
| 2025-04-16 | 1.31 | $1.40 | 352 |
| 2025-04-15 | 1.30 | $1.39 | 250 |
| 2025-04-14 | 1.29 | $1.30 | 0 |
| 2025-04-11 | 1.29 | $1.30 | — |
| 2025-04-10 | 1.28 | $1.30 | 1775 |
| 2025-04-09 | 1.28 | $1.22 | 323 |
| 2025-04-08 | 1.29 | $1.26 | 250 |
| 2025-04-07 | 1.29 | $1.26 | 251 |
| 2025-04-04 | 1.29 | $1.21 | 3383 |
| 2025-04-03 | 1.30 | $1.38 | — |
| 2025-04-02 | 1.30 | $1.38 | 100 |
| 2025-04-01 | 1.29 | $1.30 | 55 |
| 2025-03-31 | 1.28 | $1.30 | 279 |
| 2025-03-28 | 1.28 | $1.40 | 5133 |
| 2025-03-27 | 1.27 | $1.32 | 12 |
| 2025-03-26 | 1.27 | $1.32 | 114 |
| 2025-03-25 | 1.26 | $1.32 | 7018 |
| 2025-03-24 | 1.25 | $1.27 | 3315 |
| 2025-03-21 | 1.25 | $1.20 | 65 |
| 2025-03-20 | 1.26 | $1.28 | 289 |
| 2025-03-19 | 1.26 | $1.28 | 136 |
| 2025-03-18 | 1.25 | $1.23 | 65 |
| 2025-03-17 | 1.25 | $1.36 | 500 |
| 2025-03-14 | 1.24 | $1.24 | 1600 |
| 2025-03-13 | 1.24 | $1.25 | 58 |
| 2025-03-12 | 1.24 | $1.23 | — |
| 2025-03-11 | 1.24 | $1.23 | 525 |
| 2025-03-10 | 1.25 | $1.23 | 1333 |
| 2025-03-07 | 1.25 | $1.27 | 3055 |
| 2025-03-06 | 1.25 | $1.20 | 708 |
| 2025-03-05 | 1.25 | $1.20 | 250 |
| 2025-03-04 | 1.26 | $1.18 | 501 |
| 2025-03-03 | 1.26 | $1.14 | 615 |
| 2025-02-28 | 1.28 | $1.14 | 0 |
| 2025-02-27 | 1.29 | $1.14 | 1107 |
| 2025-02-26 | 1.31 | $1.20 | 103 |
| 2025-02-25 | 1.32 | $1.20 | 10279 |
| 2025-02-24 | 1.33 | $1.31 | 2975 |
| 2025-02-21 | 1.33 | $1.41 | 20 |
| 2025-02-20 | 1.33 | $1.29 | 105 |
| 2025-02-19 | 1.33 | $1.38 | 0 |
| 2025-02-18 | 1.32 | $1.38 | 2152 |
| 2025-02-14 | 1.32 | $1.38 | 187 |
| 2025-02-13 | 1.31 | $1.39 | 125 |
| 2025-02-12 | 1.30 | $1.25 | 1078 |
| 2025-02-11 | 1.31 | $1.40 | 502 |
| 2025-02-10 | 1.30 | $1.40 | 502 |
| 2025-02-07 | 1.29 | $1.30 | 6 |
| 2025-02-06 | 1.29 | $1.30 | 6 |
| 2025-02-05 | 1.29 | $1.49 | 778 |
| 2025-02-04 | 1.26 | $1.34 | 434 |
| 2025-02-03 | 1.26 | $1.30 | 3139 |
| 2025-01-31 | 1.25 | $1.36 | 2379 |
| 2025-01-30 | 1.24 | $1.27 | 2976 |
| 2025-01-29 | 1.24 | $1.26 | 235 |
| 2025-01-28 | 1.24 | $1.23 | 126 |
| 2025-01-27 | 1.24 | $1.27 | 2735 |
| 2025-01-24 | 1.23 | $1.31 | 454 |
| 2025-01-23 | 1.22 | $1.23 | 5 |
| 2025-01-22 | 1.22 | $1.34 | 550 |
| 2025-01-21 | 1.21 | $1.19 | 5 |
| 2025-01-17 | 1.21 | $1.19 | 55 |
| 2025-01-16 | 1.22 | $1.15 | 223 |
| 2025-01-15 | 1.22 | $1.11 | 92 |
| 2025-01-14 | 1.24 | $1.14 | 7 |
| 2025-01-13 | 1.25 | $1.20 | 50 |
| 2025-01-10 | 1.25 | $1.26 | 265 |
| 2025-01-08 | 1.25 | $1.35 | 1900 |
| 2025-01-07 | 1.24 | $1.31 | 1900 |
| 2025-01-06 | 1.23 | $1.32 | 12947 |
| 2025-01-03 | 1.22 | $1.24 | 1350 |
| 2025-01-02 | 1.22 | $1.09 | 1393 |
| 2024-12-31 | 1.23 | $1.01 | 1989 |
| 2024-12-30 | 1.26 | $1.13 | 8055 |
| 2024-12-27 | 1.27 | $1.14 | 821 |
| 2024-12-26 | 1.28 | $1.23 | 250 |
| 2024-12-24 | 1.29 | $1.08 | 1381 |
| 2024-12-23 | 1.31 | $1.12 | 4486 |
| 2024-12-20 | 1.33 | $1.08 | 2925 |
| 2024-12-19 | 1.36 | $1.14 | 8610 |
| 2024-12-18 | 1.38 | $1.11 | 0 |
| 2024-12-17 | 1.41 | $1.11 | 1188 |
| 2024-12-16 | 1.44 | $1.15 | 500 |
| 2024-12-13 | 1.47 | $1.14 | 12331 |
| 2024-12-12 | 1.51 | $1.21 | 580 |
| 2024-12-11 | 1.54 | $1.22 | 2063 |
| 2024-12-10 | 1.57 | $1.17 | 1380 |
| 2024-12-09 | 1.61 | $1.11 | 794 |
| 2024-12-06 | 1.67 | $1.16 | 5070 |
| 2024-12-05 | 1.72 | $1.18 | 442 |
| 2024-12-04 | 1.78 | $1.34 | 2675 |
| 2024-12-03 | 1.82 | $1.34 | 18922 |
| 2024-12-02 | 1.87 | $1.57 | 9680 |
| 2024-11-29 | 1.90 | $1.43 | 2543 |
| 2024-11-27 | 1.95 | $1.71 | 12309 |
| 2024-11-26 | 1.98 | $1.95 | 6129 |
| 2024-11-25 | 1.98 | $2.52 | 5391 |
| 2024-11-22 | 1.93 | $1.86 | 334 |
| 2024-11-21 | 1.93 | $1.90 | 4635 |
| 2024-11-20 | 1.94 | $2.14 | 3863 |
| 2024-11-19 | 1.91 | $1.68 | — |
| 2024-11-18 | 1.94 | $2.08 | 1738 |
| 2024-11-15 | 1.92 | $2.01 | 39 |
| 2024-11-14 | 1.91 | $1.88 | 1229 |
| 2024-11-13 | 1.92 | $1.82 | 304 |
| 2024-11-12 | 1.93 | $1.82 | — |
| 2024-11-11 | 1.94 | $1.82 | 1560 |
| 2024-11-08 | 1.95 | $1.94 | 4081 |
| 2024-11-07 | 1.95 | $1.77 | 853 |
| 2024-11-06 | 1.97 | $1.91 | 450 |
| 2024-11-05 | 1.98 | $1.82 | 269 |
| 2024-11-04 | 2.00 | $1.70 | 88 |
| 2024-11-01 | 2.03 | $2.00 | 100 |
| 2024-10-31 | 2.03 | $2.05 | 832 |
| 2024-10-30 | 2.03 | $1.35 | 50 |
| 2024-10-29 | 2.10 | $1.35 | 121 |
| 2024-10-28 | 2.18 | $1.98 | — |
| 2024-10-25 | 2.20 | $1.98 | 1841 |
| 2024-10-24 | 2.22 | $1.94 | 9 |
| 2024-10-23 | 2.25 | $2.25 | 882 |
| 2024-10-22 | 2.26 | $2.14 | 777 |
| 2024-10-21 | 2.27 | $2.20 | 2527 |
| 2024-10-18 | 2.27 | $2.06 | 4135 |
| 2024-10-17 | 2.30 | $2.07 | 5345 |
| 2024-10-16 | 2.32 | $2.35 | 184 |
| 2024-10-15 | 2.32 | $2.08 | 60 |
| 2024-10-14 | 2.34 | $2.08 | — |
| 2024-10-11 | 2.37 | $2.08 | 60 |
| 2024-10-10 | 2.40 | $2.17 | 103 |
| 2024-10-09 | 2.43 | $2.37 | 55 |
| 2024-10-08 | 2.43 | $2.42 | 758 |
| 2024-10-07 | 2.43 | $2.42 | 250 |
| 2024-10-04 | 2.43 | $2.42 | 250 |
| 2024-10-03 | 2.43 | $2.15 | 250 |
| 2024-10-02 | 2.46 | $2.24 | 825 |
| 2024-10-01 | 2.49 | $2.20 | 177 |
| 2024-09-30 | 2.52 | $2.45 | 0 |
| 2024-09-27 | 2.53 | $2.45 | 125 |
| 2024-09-26 | 2.53 | $2.42 | 623 |
| 2024-09-25 | 2.55 | $2.44 | 262 |
| 2024-09-24 | 2.56 | $2.37 | 1250 |
| 2024-09-23 | 2.58 | $2.54 | 2501 |
| 2024-09-20 | 2.58 | $2.33 | 888 |
| 2024-09-19 | 2.61 | $2.72 | 106 |
| 2024-09-18 | 2.59 | $2.40 | 42 |
| 2024-09-17 | 2.62 | $2.60 | 1025 |
| 2024-09-16 | 2.62 | $2.50 | 2025 |
| 2024-09-13 | 2.63 | $2.57 | 9 |
| 2024-09-12 | 2.64 | $2.40 | — |
| 2024-09-11 | 2.66 | $2.40 | 100 |
| 2024-09-10 | 2.69 | $2.40 | 150 |
| 2024-09-09 | 2.72 | $2.20 | 306 |
| 2024-09-06 | 2.77 | $2.73 | 250 |
| 2024-09-05 | 2.78 | $2.73 | 250 |
| 2024-09-04 | 2.78 | $2.73 | 250 |
| 2024-09-03 | 2.79 | $2.49 | 388 |
| 2024-08-30 | 2.82 | $2.59 | 599 |
| 2024-08-29 | 2.84 | $2.56 | 8 |
| 2024-08-28 | 2.87 | $3.09 | 475 |
| 2024-08-27 | 2.85 | $3.01 | 211 |
| 2024-08-26 | 2.83 | $2.55 | — |
| 2024-08-23 | 2.86 | $2.55 | 859 |
| 2024-08-22 | 2.90 | $2.47 | 100 |
| 2024-08-21 | 2.94 | $2.48 | 2828 |
| 2024-08-20 | 2.99 | $3.06 | 455 |
| 2024-08-19 | 2.98 | $3.24 | 18 |
| 2024-08-16 | 2.95 | $3.02 | 727 |
| 2024-08-15 | 2.95 | $2.80 | 1759 |
| 2024-08-14 | 2.96 | $3.12 | 15 |
| 2024-08-13 | 2.95 | $3.12 | 15 |
| 2024-08-12 | 2.93 | $3.12 | 37 |
| 2024-08-09 | 2.91 | $3.28 | 45 |
| 2024-08-08 | 2.87 | $2.80 | 847 |
| 2024-08-07 | 2.88 | $2.57 | 15 |
| 2024-08-06 | 2.91 | $2.57 | 15 |
| 2024-08-05 | 2.94 | $2.57 | 15 |
| 2024-08-02 | 2.98 | $2.57 | 16 |
| 2024-08-01 | 3.03 | $2.62 | 21 |
| 2024-07-31 | 3.07 | $2.80 | 250 |
| 2024-07-30 | 3.10 | $2.80 | 508 |
| 2024-07-29 | 3.13 | $2.80 | 667 |
| 2024-07-26 | 3.16 | $2.60 | 90 |
| 2024-07-25 | 3.22 | $2.88 | 79 |
| 2024-07-24 | 3.26 | $2.95 | 56 |
| 2024-07-23 | 3.29 | $3.20 | 500 |
| 2024-07-22 | 3.30 | $3.20 | 551 |
| 2024-07-19 | 3.31 | $3.15 | 250 |
| 2024-07-18 | 3.33 | $3.15 | 5 |
| 2024-07-16 | 3.34 | $3.06 | 259 |
| 2024-07-15 | 3.37 | $3.24 | 1134 |
| 2024-07-12 | 3.39 | $3.21 | 324 |
| 2024-07-11 | 3.41 | $2.97 | 1278 |
| 2024-07-10 | 3.45 | $3.34 | 40 |
| 2024-07-09 | 3.46 | $3.30 | 477 |
| 2024-07-08 | 3.48 | $3.44 | 5679 |
| 2024-07-03 | 3.49 | $3.75 | 39 |
| 2024-07-02 | 3.46 | $3.24 | 519 |
| 2024-06-28 | 3.48 | $3.00 | 1065 |
| 2024-06-26 | 3.53 | $3.30 | 50 |
| 2024-06-25 | 3.56 | $3.90 | 278 |
| 2024-06-24 | 3.52 | $3.20 | 1159 |
| 2024-06-21 | 3.55 | $2.41 | 667 |
| 2024-06-20 | 3.67 | $3.29 | 110 |
| 2024-06-17 | 3.71 | $3.55 | 533 |
| 2024-06-14 | 3.73 | $3.55 | 57 |
| 2024-06-13 | 3.75 | $3.48 | 1450 |
| 2024-06-12 | 3.78 | $3.57 | 3491 |
| 2024-06-11 | 3.80 | $3.74 | 56 |
| 2024-06-10 | 3.81 | $3.60 | 510 |
| 2024-06-06 | 3.83 | $3.63 | 238 |
| 2024-06-04 | 3.85 | $3.84 | 320 |
| 2024-06-03 | 3.85 | $3.82 | 100 |
| 2024-05-31 | 3.85 | $3.72 | 43 |
| 2024-05-30 | 3.87 | $3.98 | 365 |
| 2024-05-29 | 3.85 | $3.40 | 595 |
| 2024-05-28 | 3.90 | $3.91 | 189 |
| 2024-05-24 | 3.90 | $4.13 | 25 |
| 2024-05-22 | 3.88 | $4.14 | 191 |
| 2024-05-21 | 3.85 | $4.29 | 238 |
| 2024-05-20 | 3.80 | $3.40 | 25 |
| 2024-05-17 | 3.85 | $3.80 | 616 |
| 2024-05-16 | 3.85 | $3.69 | 288 |
| 2024-05-15 | 3.87 | $3.71 | 73 |
| 2024-05-14 | 3.88 | $3.61 | 300 |
| 2024-05-10 | 3.91 | $3.80 | 5655 |
| 2024-05-09 | 3.92 | $3.84 | 4947 |
| 2024-05-08 | 3.93 | $4.01 | 18 |
| 2024-05-06 | 3.93 | $4.21 | 292 |
| 2024-05-02 | 3.90 | $4.95 | 1186 |
| 2024-05-01 | 3.78 | $4.09 | 992 |
| 2024-04-30 | 3.75 | $3.89 | 1536 |
| 2024-04-29 | 3.74 | $3.95 | 5946 |
| 2024-04-26 | 3.71 | $3.71 | 1608 |
| 2024-04-25 | 3.72 | $3.40 | 304 |
| 2024-04-24 | 3.75 | $4.97 | 58 |
| 2024-04-23 | 3.62 | $3.30 | 1093 |
| 2024-04-22 | 3.65 | $3.00 | 714 |
| 2024-04-19 | 3.72 | $3.16 | 607 |
| 2024-04-18 | 3.78 | $3.20 | 1212 |
| 2024-04-17 | 3.84 | $4.15 | 50 |
| 2024-04-16 | 3.81 | $3.30 | 709 |
| 2024-04-15 | 3.86 | $3.56 | 219 |
| 2024-04-12 | 3.90 | $3.60 | 406 |
| 2024-04-11 | 3.93 | $4.00 | 235 |
| 2024-04-10 | 3.92 | $3.97 | 265 |
| 2024-04-09 | 3.91 | $4.00 | 79 |
| 2024-04-08 | 3.91 | $4.01 | 84 |
| 2024-04-05 | 3.89 | $3.98 | 30 |
| 2024-04-04 | 3.89 | $4.13 | 742 |
| 2024-04-03 | 3.86 | $4.13 | 504 |
| 2024-04-02 | 3.83 | $4.16 | 495 |
| 2024-04-01 | 3.80 | $4.37 | 363 |
| 2024-03-28 | 3.74 | $4.44 | 1716 |
| 2024-03-27 | 3.66 | $4.88 | 1314 |
| 2024-03-26 | 3.53 | $5.04 | 1902 |
| 2024-03-25 | 3.38 | $4.96 | 11797 |
| 2024-03-22 | 3.21 | $4.04 | 9899 |
| 2024-03-20 | 3.12 | $3.28 | 3143 |
| 2024-03-19 | 3.11 | $3.21 | 201 |
| 2024-03-15 | 3.09 | $3.18 | 259 |
| 2024-03-14 | 3.09 | $3.26 | 883 |
| 2024-03-13 | 3.07 | $3.09 | 1716 |
| 2024-03-11 | 3.06 | $3.15 | 3074 |
| 2024-03-06 | 3.06 | $2.64 | 727 |
| 2024-03-05 | 3.10 | $3.40 | 4795 |
| 2024-03-04 | 3.07 | $2.84 | 516 |
| 2024-03-01 | 3.09 | $2.84 | 518 |
| 2024-02-28 | 3.12 | $2.70 | 16 |
| 2024-02-27 | 3.16 | $2.00 | 825 |
| 2024-02-26 | 3.28 | $4.00 | 875 |
| 2024-02-23 | 3.21 | $2.71 | 268 |
| 2024-02-22 | 3.26 | $2.79 | 48 |
| 2024-02-21 | 3.31 | $2.68 | 78 |
| 2024-02-20 | 3.38 | $3.28 | 497 |
| 2024-02-16 | 3.39 | $3.80 | — |
| 2024-02-15 | 3.34 | $3.80 | 365 |
| 2024-02-14 | 3.30 | $4.00 | 375 |
| 2024-02-13 | 3.22 | $4.00 | — |
| 2024-02-12 | 3.14 | $4.00 | 280 |
| 2024-02-09 | 3.05 | $4.00 | 129 |
| 2024-02-08 | 2.95 | $4.00 | 150 |
| 2024-02-07 | 2.84 | $4.00 | 253 |
| 2024-02-06 | 2.72 | $2.64 | 17 |
| 2024-02-05 | 2.72 | $2.80 | — |
| 2024-02-02 | 2.72 | $2.73 | 177 |
| 2024-02-01 | 2.71 | $2.00 | — |
| 2024-01-31 | 2.79 | $2.00 | 9 |
| 2024-01-30 | 2.87 | $1.80 | — |
| 2024-01-29 | 2.99 | $1.80 | 324 |
| 2024-01-26 | 3.11 | $2.72 | 53 |
| 2024-01-25 | 3.15 | $3.00 | — |
| 2024-01-24 | 3.17 | $3.00 | 24 |
| 2024-01-23 | 3.18 | $3.00 | — |
| 2024-01-22 | 3.20 | $3.00 | 1053 |
| 2024-01-19 | 3.23 | $3.00 | — |
| 2024-01-18 | 3.25 | $3.06 | 26 |
| 2024-01-17 | 3.27 | $2.91 | 32 |
| 2024-01-16 | 3.31 | $3.52 | 130 |
| 2024-01-12 | 3.28 | $4.00 | — |
| 2024-01-11 | 3.21 | $4.00 | 397 |
| 2024-01-10 | 3.13 | $3.06 | 88 |
| 2024-01-09 | 3.13 | $3.28 | 34 |
| 2024-01-08 | 3.12 | $3.40 | — |
| 2024-01-05 | 3.09 | $3.36 | 6 |
| 2024-01-04 | 3.06 | $3.42 | 101 |
| 2024-01-03 | 3.02 | $2.80 | — |
| 2024-01-02 | 3.04 | $2.80 | 1513 |
| 2023-12-29 | 3.07 | $4.00 | 5728 |
| 2023-12-28 | 2.97 | $3.08 | 75 |
| 2023-12-27 | 2.96 | $2.80 | — |
| 2023-12-26 | 2.98 | $2.80 | 967 |
| 2023-12-22 | 2.99 | $4.26 | 1379 |
| 2023-12-21 | 2.86 | $4.26 | 57 |
| 2023-12-20 | 2.71 | $3.40 | 1027 |
| 2023-12-19 | 2.64 | $3.80 | 1413 |
| 2023-12-18 | 2.52 | $3.12 | 2086 |
| 2023-12-15 | 2.46 | $2.74 | 4420 |
| 2023-12-14 | 2.43 | $2.90 | 3138 |
| 2023-12-13 | 2.38 | $2.88 | 1166 |
| 2023-12-12 | 2.32 | $2.94 | 1500 |
| 2023-12-11 | 2.26 | $2.92 | 831 |
| 2023-12-08 | 2.19 | $3.43 | 91 |
| 2023-12-07 | 2.06 | $3.10 | 900 |
| 2023-12-06 | 1.95 | $1.80 | — |
| 2023-12-05 | 1.96 | $1.84 | 775 |
| 2023-12-04 | 1.98 | $1.70 | 705 |
| 2023-12-01 | 2.00 | $1.68 | 125 |
| 2023-11-30 | 2.04 | $2.20 | — |
| 2023-11-29 | 2.02 | $2.20 | — |
| 2023-11-28 | 2.00 | $2.20 | — |
| 2023-11-27 | 1.98 | $2.10 | 536 |
| 2023-11-24 | 1.97 | $2.20 | — |
| 2023-11-22 | 1.95 | $2.20 | — |
| 2023-11-21 | 1.92 | $2.10 | 614 |
| 2023-11-20 | 1.90 | $2.24 | 926 |
| 2023-11-17 | 1.86 | $2.00 | — |
| 2023-11-16 | 1.85 | $2.00 | 1982 |
| 2023-11-15 | 1.83 | $1.88 | 3825 |
| 2023-11-14 | 1.83 | $2.32 | 4018 |
| 2023-11-13 | 1.78 | $2.08 | 3761 |
| 2023-11-10 | 1.74 | $1.70 | 6021 |
| 2023-11-09 | 1.75 | $1.84 | 1165 |
| 2023-11-08 | 1.74 | $1.90 | 1000 |
| 2023-11-07 | 1.72 | $1.60 | — |
| 2023-11-06 | 1.74 | $1.60 | — |
| 2023-11-03 | 1.75 | $1.64 | 1105 |
| 2023-11-02 | 1.76 | $0.20 | — |
| 2023-11-01 | 1.93 | $0.22 | 63 |
| 2023-10-31 | 2.11 | $2.20 | — |
| 2023-10-30 | 2.10 | $2.20 | — |
| 2023-10-27 | 2.09 | $2.20 | — |
| 2023-10-26 | 2.07 | $2.20 | — |
| 2023-10-25 | 2.06 | $2.20 | — |
| 2023-10-24 | 2.04 | $2.20 | 500 |
| 2023-10-23 | 2.03 | $1.80 | 230 |
| 2023-10-20 | 2.05 | $1.80 | — |
| 2023-10-19 | 2.08 | $1.75 | 33 |
| 2023-10-18 | 2.11 | $2.00 | — |
| 2023-10-17 | 2.13 | $2.00 | 140 |
| 2023-10-16 | 2.14 | $2.00 | 305 |
| 2023-10-13 | 2.15 | $2.00 | — |
| 2023-10-12 | 2.17 | $2.00 | — |
| 2023-10-11 | 2.19 | $2.00 | — |
| 2023-10-10 | 2.21 | $2.00 | 50 |
| 2023-10-09 | 2.23 | $2.20 | 285 |
| 2023-10-06 | 2.23 | $2.20 | 341 |
| 2023-10-05 | 2.24 | $2.00 | 235 |
| 2023-10-04 | 2.26 | $2.00 | 1650 |
| 2023-10-03 | 2.29 | $2.40 | 1408 |
| 2023-10-02 | 2.28 | $2.00 | — |
| 2023-09-29 | 2.30 | $2.00 | 30 |
| 2023-09-28 | 2.34 | $2.20 | — |
| 2023-09-27 | 2.35 | $2.20 | — |
| 2023-09-26 | 2.37 | $2.20 | 125 |
| 2023-09-25 | 2.38 | $3.00 | — |
| 2023-09-22 | 2.32 | $3.00 | 1098 |
| 2023-09-21 | 2.25 | $2.00 | — |
| 2023-09-20 | 2.27 | $2.00 | — |
| 2023-09-19 | 2.30 | $2.00 | — |
| 2023-09-18 | 2.33 | $2.00 | 109 |
| 2023-09-15 | 2.37 | $2.20 | 257 |
| 2023-09-14 | 2.39 | $2.40 | — |
| 2023-09-13 | 2.39 | $2.40 | — |
| 2023-09-12 | 2.38 | $2.40 | — |
| 2023-09-11 | 2.38 | $2.40 | — |
| 2023-09-08 | 2.38 | $2.40 | — |
| 2023-09-07 | 2.38 | $2.40 | 425 |
| 2023-09-06 | 2.38 | $2.20 | 826 |
| 2023-09-05 | 2.40 | $2.00 | 5737 |
| 2023-09-01 | 2.44 | $1.80 | 500 |
| 2023-08-31 | 2.50 | $1.80 | 450 |
| 2023-08-30 | 2.58 | $1.60 | 2255 |
| 2023-08-29 | 2.68 | $1.81 | 2695 |
| 2023-08-28 | 2.77 | $2.80 | — |
| 2023-08-25 | 2.77 | $2.80 | — |
| 2023-08-24 | 2.77 | $2.80 | — |
| 2023-08-23 | 2.76 | $2.80 | — |
| 2023-08-22 | 2.76 | $2.80 | — |
| 2023-08-21 | 2.76 | $2.80 | — |
| 2023-08-18 | 2.75 | $2.80 | — |
| 2023-08-17 | 2.75 | $2.80 | 306 |
| 2023-08-16 | 2.74 | $2.70 | 205 |
| 2023-08-15 | 2.75 | $2.70 | 213 |
| 2023-08-14 | 2.75 | $2.77 | 550 |
| 2023-08-11 | 2.75 | $2.70 | 105 |
| 2023-08-10 | 2.75 | $2.70 | 320 |
| 2023-08-09 | 2.76 | $2.70 | 930 |
| 2023-08-08 | 2.76 | $2.70 | 1241 |
| 2023-08-07 | 2.77 | $2.78 | 138 |
| 2023-08-04 | 2.77 | $2.70 | 512 |
| 2023-08-03 | 2.78 | $2.70 | 175 |
| 2023-08-02 | 2.79 | $2.74 | 3050 |
| 2023-08-01 | 2.79 | $2.80 | — |
| 2023-07-31 | 2.79 | $2.77 | 92 |
| 2023-07-28 | 2.79 | $2.71 | 23 |
| 2023-07-27 | 2.80 | $2.80 | 254 |
| 2023-07-26 | 2.80 | $2.84 | 144 |
| 2023-07-25 | 2.80 | $2.72 | 116 |
| 2023-07-24 | 2.80 | $2.74 | 1058 |
| 2023-07-21 | 2.81 | $3.00 | 50 |
| 2023-07-20 | 2.79 | $2.86 | 1603 |
| 2023-07-19 | 2.78 | $2.86 | 71 |
| 2023-07-18 | 2.78 | $2.93 | 66 |
| 2023-07-17 | 2.76 | $2.80 | — |
| 2023-07-14 | 2.76 | $2.70 | 265 |
| 2023-07-13 | 2.76 | $2.94 | 426 |
| 2023-07-12 | 2.74 | $2.80 | — |
| 2023-07-11 | 2.74 | $2.70 | 15 |
| 2023-07-10 | 2.74 | $2.87 | 829 |
| 2023-07-07 | 2.73 | $3.05 | 1787 |
| 2023-07-06 | 2.69 | $2.88 | 7731 |
| 2023-07-05 | 2.68 | $2.72 | 1429 |
| 2023-07-03 | 2.67 | $2.40 | — |
| 2023-06-30 | 2.70 | $2.44 | 1737 |
| 2023-06-29 | 2.73 | $2.28 | 4754 |
| 2023-06-28 | 2.77 | $2.24 | 1510 |
| 2023-06-27 | 2.83 | $2.24 | 79 |
| 2023-06-26 | 2.89 | $2.33 | 200 |
| 2023-06-23 | 2.95 | $2.25 | 31 |
| 2023-06-22 | 3.02 | $2.32 | 1829 |
| 2023-06-21 | 3.10 | $2.63 | 101 |
| 2023-06-20 | 3.15 | $2.76 | 562 |
| 2023-06-16 | 3.19 | $2.94 | 2976 |
| 2023-06-15 | 3.21 | $3.02 | 6 |
| 2023-06-14 | 3.23 | $2.92 | 505 |
| 2023-06-13 | 3.27 | $3.00 | — |
| 2023-06-12 | 3.30 | $3.00 | 103 |
| 2023-06-09 | 3.33 | $3.00 | — |
| 2023-06-08 | 3.36 | $3.00 | — |
| 2023-06-07 | 3.40 | $3.00 | 744 |
| 2023-06-06 | 3.44 | $3.20 | — |
| 2023-06-05 | 3.47 | $3.20 | — |
| 2023-06-02 | 3.49 | $3.15 | 2637 |
| 2023-06-01 | 3.53 | $3.03 | 229 |
| 2023-05-31 | 3.58 | $3.20 | 23 |
| 2023-05-30 | 3.62 | $3.13 | 743 |
| 2023-05-26 | 3.68 | $3.40 | — |
| 2023-05-25 | 3.71 | $3.41 | 200 |
| 2023-05-24 | 3.74 | $3.80 | — |
| 2023-05-23 | 3.73 | $3.89 | 131 |
| 2023-05-22 | 3.71 | $3.72 | 86 |
| 2023-05-19 | 3.71 | $3.89 | 25 |
| 2023-05-18 | 3.69 | $3.70 | 500 |
| 2023-05-17 | 3.69 | $3.81 | 2751 |
| 2023-05-16 | 3.68 | $3.72 | 14 |
| 2023-05-15 | 3.68 | $3.60 | — |
| 2023-05-12 | 3.68 | $3.60 | — |
| 2023-05-11 | 3.69 | $3.56 | 41 |
| 2023-05-10 | 3.71 | $3.56 | 556 |
| 2023-05-09 | 3.72 | $3.63 | 3955 |
| 2023-05-08 | 3.73 | $3.79 | 3950 |
| 2023-05-05 | 3.73 | $3.74 | 1031 |
| 2023-05-04 | 3.72 | $3.68 | 325 |
| 2023-05-03 | 3.73 | $3.40 | — |
| 2023-05-02 | 3.76 | $3.43 | 886 |
| 2023-05-01 | 3.80 | $3.72 | 113 |
| 2023-04-28 | 3.81 | $3.55 | 8394 |
| 2023-04-27 | 3.83 | $3.72 | 817 |
| 2023-04-26 | 3.85 | $3.60 | 2825 |
| 2023-04-25 | 3.87 | $3.66 | 7680 |
| 2023-04-24 | 3.89 | $3.70 | 1797 |
| 2023-04-21 | 3.91 | $3.76 | 30 |
| 2023-04-20 | 3.93 | $3.80 | — |
| 2023-04-19 | 3.94 | $3.89 | 451 |
| 2023-04-18 | 3.95 | $3.83 | 59 |
| 2023-04-17 | 3.96 | $3.80 | — |
| 2023-04-14 | 3.98 | $3.80 | — |
| 2023-04-13 | 4.00 | $3.80 | — |
| 2023-04-12 | 4.02 | $3.87 | 151 |
| 2023-04-11 | 4.03 | $3.61 | 363 |
| 2023-04-10 | 4.08 | $3.38 | 2807 |
| 2023-04-06 | 4.15 | $3.47 | 1108 |
| 2023-04-05 | 4.22 | $3.42 | 550 |
| 2023-04-04 | 4.31 | $3.85 | 154 |
| 2023-04-03 | 4.36 | $4.00 | — |
| 2023-03-31 | 4.39 | $4.07 | 219 |
| 2023-03-30 | 4.43 | $3.94 | 328 |
| 2023-03-29 | 4.48 | $3.96 | 393 |
| 2023-03-28 | 4.54 | $4.20 | — |
| 2023-03-27 | 4.57 | $4.20 | 60 |
| 2023-03-24 | 4.61 | $4.51 | 193 |
| 2023-03-23 | 4.62 | $4.25 | 2050 |
| 2023-03-22 | 4.66 | $4.20 | — |
| 2023-03-21 | 4.71 | $4.25 | 10 |
| 2023-03-20 | 4.76 | $4.25 | 25 |
| 2023-03-17 | 4.81 | $4.27 | 162 |
| 2023-03-16 | 4.86 | $4.62 | 20 |
| 2023-03-15 | 4.89 | $4.18 | 84 |
| 2023-03-14 | 4.97 | $4.40 | — |
| 2023-03-13 | 5.03 | $4.33 | 102 |
| 2023-03-10 | 5.10 | $4.03 | 751 |
| 2023-03-09 | 5.21 | $5.00 | — |
| 2023-03-08 | 5.23 | $4.98 | 155 |
| 2023-03-07 | 5.26 | $5.86 | 1 |
| 2023-03-06 | 5.20 | $5.86 | 2645 |
| 2023-03-03 | 5.13 | $5.16 | 2006 |
| 2023-03-02 | 5.12 | $3.64 | 207 |
| 2023-03-01 | 5.28 | $4.20 | 242 |
| 2023-02-28 | 5.39 | $5.04 | 1 |
| 2023-02-27 | 5.43 | $5.04 | 177 |
| 2023-02-24 | 5.47 | $4.94 | 100 |
| 2023-02-23 | 5.53 | $4.80 | 50 |
| 2023-02-22 | 5.60 | $4.96 | 37 |
| 2023-02-21 | 5.67 | $5.17 | 655 |
| 2023-02-17 | 5.72 | $4.93 | 13 |
| 2023-02-16 | 5.81 | $5.05 | 1423 |
| 2023-02-15 | 5.89 | $5.00 | 100 |
| 2023-02-14 | 5.98 | $5.14 | 205 |
| 2023-02-13 | 6.07 | $5.56 | 1 |
| 2023-02-10 | 6.12 | $5.56 | 21 |
| 2023-02-09 | 6.18 | $5.20 | 2381 |
| 2023-02-08 | 6.28 | $5.45 | 5135 |
| 2023-02-07 | 6.37 | $6.20 | 45 |
| 2023-02-06 | 6.39 | $6.44 | 4 |
| 2023-02-03 | 6.38 | $6.44 | 2 |
| 2023-02-02 | 6.38 | $6.44 | 135 |
| 2023-02-01 | 6.37 | $6.25 | 772 |
| 2023-01-31 | 6.38 | $6.32 | 16 |
| 2023-01-30 | 6.39 | $6.86 | 155 |
| 2023-01-27 | 6.34 | $6.86 | 46 |
| 2023-01-26 | 6.29 | $6.82 | 693 |
| 2023-01-25 | 6.23 | $6.47 | 19 |
| 2023-01-24 | 6.21 | $6.20 | 17 |
| 2023-01-23 | 6.21 | $6.20 | 520 |
| 2023-01-20 | 6.21 | $6.58 | 3 |
| 2023-01-19 | 6.17 | $6.58 | 644 |
| 2023-01-18 | 6.12 | $6.34 | 352 |
| 2023-01-17 | 6.10 | $6.59 | 6 |
| 2023-01-13 | 6.05 | $6.28 | 793 |
| 2023-01-12 | 6.02 | $6.60 | 410 |
| 2023-01-11 | 5.96 | $6.95 | 257 |
| 2023-01-10 | 5.86 | $6.60 | 1366 |
| 2023-01-09 | 5.78 | $6.60 | 398 |
| 2023-01-06 | 5.70 | $6.13 | 1238 |
| 2023-01-05 | 5.65 | $5.46 | 1 |
| 2023-01-04 | 5.67 | $5.46 | 148 |
| 2023-01-03 | 5.69 | $6.00 | 277 |
| 2022-12-30 | 5.66 | $5.63 | 2014 |
| 2022-12-29 | 5.66 | $5.60 | 2241 |
| 2022-12-28 | 5.67 | $5.63 | 911 |
| 2022-12-27 | 5.68 | $5.30 | 625 |
| 2022-12-23 | 5.71 | $5.64 | 21 |
| 2022-12-22 | 5.72 | $5.45 | 500 |
| 2022-12-21 | 5.75 | $5.55 | 2363 |
| 2022-12-20 | 5.77 | $5.35 | 2972 |
| 2022-12-19 | 5.82 | $6.20 | 1142 |
| 2022-12-16 | 5.78 | $5.40 | 10 |
| 2022-12-15 | 5.82 | $5.40 | 1009 |
| 2022-12-14 | 5.86 | $5.58 | 637 |
| 2022-12-13 | 5.89 | $5.66 | 0 |
| 2022-12-12 | 5.91 | $5.66 | 790 |
| 2022-12-09 | 5.94 | $5.78 | 373 |
| 2022-12-08 | 5.96 | $5.80 | 145 |
| 2022-12-07 | 5.97 | $5.60 | 1571 |
| 2022-12-06 | 6.01 | $5.70 | 5 |
| 2022-12-05 | 6.05 | $5.70 | 942 |
| 2022-12-02 | 6.08 | $5.82 | 1693 |
| 2022-12-01 | 6.11 | $5.83 | 1192 |
| 2022-11-30 | 6.14 | $5.80 | 1039 |
| 2022-11-29 | 6.18 | $5.60 | 48 |
| 2022-11-28 | 6.24 | $5.92 | 864 |
| 2022-11-25 | 6.27 | $6.00 | 239 |
| 2022-11-23 | 6.30 | $5.88 | 123 |
| 2022-11-22 | 6.34 | $6.00 | 24 |
| 2022-11-21 | 6.38 | $5.85 | 416 |
| 2022-11-18 | 6.43 | $5.89 | 1070 |
| 2022-11-17 | 6.49 | $6.10 | 2675 |
| 2022-11-16 | 6.53 | $6.22 | 300 |
| 2022-11-15 | 6.57 | $6.50 | 1233 |
| 2022-11-14 | 6.57 | $6.98 | 18 |
| 2022-11-11 | 6.53 | $6.94 | 373 |
| 2022-11-10 | 6.49 | $8.24 | 9093 |
| 2022-11-09 | 6.30 | $5.85 | 115 |
| 2022-11-08 | 6.35 | $5.98 | 18 |
| 2022-11-07 | 6.39 | $6.00 | 412 |
| 2022-11-04 | 6.43 | $6.02 | 480 |
| 2022-11-03 | 6.47 | $5.86 | 437 |
| 2022-11-02 | 6.54 | $6.00 | 1223 |
| 2022-11-01 | 6.59 | $6.36 | 1435 |
| 2022-10-31 | 6.62 | $6.26 | 4629 |
| 2022-10-28 | 6.66 | $6.09 | 191 |
| 2022-10-27 | 6.72 | $6.40 | 121 |
| 2022-10-26 | 6.75 | $6.40 | 1201 |
| 2022-10-25 | 6.79 | $6.60 | 1306 |
| 2022-10-24 | 6.81 | $6.00 | 650 |
| 2022-10-21 | 6.89 | $6.40 | 2 |
| 2022-10-20 | 6.94 | $6.40 | 300 |
| 2022-10-19 | 7.00 | $6.40 | 2338 |
| 2022-10-18 | 7.06 | $6.50 | 801 |
| 2022-10-17 | 7.12 | $6.31 | 2 |
| 2022-10-14 | 7.21 | $6.31 | 1524 |
| 2022-10-13 | 7.30 | $6.70 | 1525 |
| 2022-10-12 | 7.37 | $6.40 | 1307 |
| 2022-10-11 | 7.47 | $6.26 | 1110 |
| 2022-10-10 | 7.60 | $8.63 | 188 |
| 2022-10-07 | 7.49 | $6.94 | 1415 |
| 2022-10-06 | 7.55 | $6.74 | 159 |
| 2022-10-05 | 7.63 | $6.95 | 2 |
| 2022-10-04 | 7.70 | $6.95 | 165 |
| 2022-10-03 | 7.78 | $6.50 | 163 |
| 2022-09-30 | 7.92 | $6.65 | 37 |
| 2022-09-29 | 8.05 | $6.95 | 1103 |
| 2022-09-28 | 8.17 | $6.80 | 64 |
| 2022-09-27 | 8.31 | $7.07 | 1296 |
| 2022-09-26 | 8.44 | $6.44 | 1356 |
| 2022-09-23 | 8.65 | $6.65 | 5232 |
| 2022-09-22 | 8.86 | $7.48 | 71 |
| 2022-09-21 | 9.01 | $7.45 | 462 |
| 2022-09-20 | 9.17 | $7.73 | 39 |
| 2022-09-19 | 9.32 | $7.76 | 886 |
| 2022-09-16 | 9.49 | $7.40 | 32 |
| 2022-09-15 | 9.71 | $7.68 | 1760 |
| 2022-09-14 | 9.92 | $7.65 | 674 |
| 2022-09-13 | 10.16 | $8.15 | 997 |
| 2022-09-12 | 10.37 | $8.60 | 3105 |
| 2022-09-09 | 10.56 | $8.80 | 1311 |
| 2022-09-08 | 10.74 | $9.24 | 1916 |
| 2022-09-07 | 10.90 | $9.15 | 1829 |
| 2022-09-06 | 11.09 | $9.13 | 13741 |
| 2022-09-02 | 11.29 | $10.40 | 5970 |
| 2022-09-01 | 11.39 | $10.43 | 4343 |
| 2022-08-31 | 11.49 | $10.76 | 808 |
| 2022-08-30 | 11.57 | $11.12 | 1880 |
| 2022-08-29 | 11.61 | $11.29 | 927 |
| 2022-08-26 | 11.65 | $10.80 | 169 |
| 2022-08-25 | 11.74 | $11.79 | 2148 |
| 2022-08-24 | 11.73 | $10.53 | 594 |
| 2022-08-23 | 11.86 | $10.90 | 187 |
| 2022-08-22 | 11.96 | $10.36 | 262 |
| 2022-08-19 | 12.12 | $10.80 | 636 |
| 2022-08-18 | 12.26 | $11.38 | 3004 |
| 2022-08-17 | 12.36 | $11.54 | 2026 |
| 2022-08-16 | 12.44 | $11.91 | 2951 |
| 2022-08-15 | 12.50 | $12.86 | 2032 |
| 2022-08-12 | 12.46 | $13.65 | 1711 |
| 2022-08-11 | 12.34 | $13.80 | 4501 |
| 2022-08-10 | 12.18 | $13.26 | 730 |
| 2022-08-09 | 12.07 | $12.80 | 2840 |
| 2022-08-08 | 11.99 | $14.03 | 2497 |
| 2022-08-05 | 11.78 | $13.60 | 1510 |
| 2022-08-04 | 11.58 | $13.44 | 1755 |
| 2022-08-03 | 11.39 | $13.29 | 1104 |
| 2022-08-02 | 11.19 | $13.06 | 2488 |
| 2022-08-01 | 10.99 | $13.40 | 1422 |
| 2022-07-29 | 10.74 | $13.80 | 2803 |
| 2022-07-28 | 10.41 | $12.92 | 4431 |
| 2022-07-27 | 10.15 | $11.80 | 5618 |
| 2022-07-26 | 9.98 | $14.40 | 7377 |
| 2022-07-25 | 9.51 | $13.30 | 9552 |
| 2022-07-22 | 9.11 | $11.00 | 4699 |
| 2022-07-21 | 8.91 | $10.27 | 4957 |
| 2022-07-20 | 8.77 | $9.17 | 1234 |
| 2022-07-19 | 8.73 | $8.57 | 550 |
| 2022-07-18 | 8.75 | $7.99 | 976 |
| 2022-07-15 | 8.83 | $7.48 | 336 |
| 2022-07-14 | 8.97 | $8.20 | 163 |
| 2022-07-13 | 9.05 | $8.36 | 1432 |
| 2022-07-12 | 9.12 | $8.20 | 3851 |
| 2022-07-11 | 9.22 | $8.44 | 1247 |
| 2022-07-08 | 9.30 | $9.00 | 1919 |
| 2022-07-07 | 9.33 | $9.10 | 2137 |
| 2022-07-06 | 9.36 | $8.80 | 1887 |
| 2022-07-05 | 9.42 | $8.04 | 1050 |
| 2022-07-01 | 9.56 | $7.89 | 426 |
| 2022-06-30 | 9.74 | $7.90 | 3439 |
| 2022-06-29 | 9.93 | $7.48 | 6318 |
| 2022-06-28 | 10.19 | $8.78 | 2532 |
| 2022-06-27 | 10.34 | $8.24 | 4580 |
| 2022-06-24 | 10.56 | $8.44 | 5914 |
| 2022-06-23 | 10.78 | $8.67 | 3215 |
| 2022-06-22 | 11.00 | $9.20 | 2136 |
| 2022-06-21 | 11.19 | $9.20 | 2845 |
| 2022-06-17 | 11.40 | $9.40 | 1068 |
| 2022-06-16 | 11.61 | $8.40 | 2457 |
| 2022-06-15 | 11.95 | $8.76 | 7014 |
| 2022-06-14 | 12.29 | $9.81 | 2367 |
| 2022-06-13 | 12.55 | $10.74 | 3379 |
| 2022-06-10 | 12.74 | $11.25 | 1088 |
| 2022-06-09 | 12.89 | $11.60 | 2398 |
| 2022-06-08 | 13.03 | $12.07 | 2090 |
| 2022-06-07 | 13.13 | $12.60 | 615 |
| 2022-06-06 | 13.19 | $12.40 | 4350 |
| 2022-06-03 | 13.27 | $12.88 | 632 |
| 2022-06-02 | 13.31 | $12.84 | 868 |
| 2022-06-01 | 13.36 | $12.80 | 440 |
| 2022-05-31 | 13.42 | $13.01 | 2083 |
| 2022-05-27 | 13.46 | $13.79 | 1207 |
| 2022-05-26 | 13.43 | $13.07 | 3249 |
| 2022-05-25 | 13.46 | $12.02 | 2347 |
| 2022-05-24 | 13.62 | $12.30 | 3950 |
| 2022-05-23 | 13.75 | $12.84 | 252 |
| 2022-05-20 | 13.85 | $12.85 | 1507 |
| 2022-05-19 | 13.95 | $12.91 | 3084 |
| 2022-05-18 | 14.06 | $14.15 | 1740 |
| 2022-05-17 | 14.06 | $13.96 | 2966 |
| 2022-05-16 | 14.07 | $14.30 | 2229 |
| 2022-05-13 | 14.04 | $13.78 | 3039 |
| 2022-05-12 | 14.07 | $12.50 | 6749 |
| 2022-05-11 | 14.23 | $12.16 | 1897 |
| 2022-05-10 | 14.45 | $13.09 | 2979 |
| 2022-05-09 | 14.60 | $13.00 | 959 |
| 2022-05-06 | 14.76 | $13.83 | 2153 |
| 2022-05-05 | 14.86 | $14.02 | 1016 |
| 2022-05-04 | 14.95 | $14.00 | 1541 |
| 2022-05-03 | 15.05 | $14.65 | 4447 |
| 2022-05-02 | 15.09 | $14.19 | 218 |
| 2022-04-29 | 15.19 | $13.75 | 955 |
| 2022-04-28 | 15.34 | $14.50 | 3937 |
| 2022-04-27 | 15.43 | $13.70 | 8677 |
| 2022-04-26 | 15.61 | $14.00 | 2317 |
| 2022-04-25 | 15.78 | $14.24 | 1157 |
| 2022-04-22 | 15.94 | $13.96 | 1763 |
| 2022-04-21 | 16.15 | $14.46 | 1280 |
| 2022-04-20 | 16.33 | $14.61 | 2619 |
| 2022-04-19 | 16.51 | $15.11 | 1219 |
| 2022-04-18 | 16.66 | $15.25 | 416 |
| 2022-04-14 | 16.80 | $15.01 | 1566 |
| 2022-04-13 | 16.99 | $15.51 | 3034 |
| 2022-04-12 | 17.15 | $15.40 | 1688 |
| 2022-04-11 | 17.33 | $16.10 | 571 |
| 2022-04-08 | 17.46 | $16.40 | 1046 |
| 2022-04-07 | 17.57 | $16.41 | 988 |
| 2022-04-06 | 17.70 | $16.40 | 1339 |
| 2022-04-05 | 17.83 | $17.40 | 1166 |
| 2022-04-04 | 17.88 | $18.39 | 1765 |
| 2022-04-01 | 17.82 | $18.38 | 390 |
| 2022-03-31 | 17.76 | $18.17 | 1433 |
| 2022-03-30 | 17.72 | $18.80 | 1923 |
| 2022-03-29 | 17.61 | $18.45 | 1282 |
| 2022-03-28 | 17.52 | $18.57 | 4265 |
| 2022-03-25 | 17.41 | $19.60 | 26781 |
| 2022-03-24 | 17.18 | $17.20 | 27058 |
| 2022-03-23 | 17.18 | $16.56 | 1050 |
| 2022-03-22 | 17.24 | $16.40 | 1535 |
| 2022-03-21 | 17.33 | $17.19 | 284 |
| 2022-03-18 | 17.35 | $17.40 | 931 |
| 2022-03-17 | 17.34 | $17.56 | 912 |
| 2022-03-16 | 17.32 | $16.00 | 2772 |
| 2022-03-15 | 17.45 | $15.40 | 369 |
| 2022-03-14 | 17.67 | $15.20 | 1337 |
| 2022-03-11 | 17.93 | $15.40 | 2532 |
| 2022-03-10 | 18.20 | $16.60 | 6101 |
| 2022-03-09 | 18.37 | $16.40 | 3203 |
| 2022-03-08 | 18.57 | $15.80 | 2543 |
| 2022-03-07 | 18.86 | $16.40 | 3067 |
| 2022-03-04 | 19.12 | $17.78 | 27943 |
| 2022-03-03 | 19.27 | $17.81 | 1258 |
| 2022-03-02 | 19.42 | $18.20 | 417 |
| 2022-03-01 | 19.55 | $18.40 | 2265 |
| 2022-02-28 | 19.67 | $18.10 | 679 |
| 2022-02-25 | 19.83 | $18.78 | 596 |
| 2022-02-24 | 19.94 | $16.90 | 5115 |
| 2022-02-23 | 20.26 | $18.20 | 3525 |
| 2022-02-22 | 20.48 | $18.80 | 1954 |
| 2022-02-18 | 20.66 | $19.00 | 1388 |
| 2022-02-17 | 20.83 | $19.60 | 1039 |
| 2022-02-16 | 20.96 | $20.40 | 2602 |
| 2022-02-15 | 21.02 | $21.60 | 2262 |
| 2022-02-14 | 20.96 | $21.60 | 636 |
| 2022-02-11 | 20.89 | $22.00 | 1836 |
| 2022-02-10 | 20.78 | $21.40 | 2733 |
| 2022-02-09 | 20.71 | $20.40 | 346 |
| 2022-02-08 | 20.74 | $19.40 | 859 |
| 2022-02-07 | 20.88 | $19.70 | 761 |
| 2022-02-04 | 21.01 | $19.40 | 1172 |
| 2022-02-03 | 21.18 | $19.30 | 2099 |
| 2022-02-02 | 21.38 | $19.63 | 612 |
| 2022-02-01 | 21.56 | $20.20 | 967 |
| 2022-01-31 | 21.70 | $20.60 | 3198 |
| 2022-01-28 | 21.82 | $18.20 | 8253 |
| 2022-01-27 | 22.20 | $19.34 | 2405 |
| 2022-01-26 | 22.50 | $20.20 | 3371 |
| 2022-01-25 | 22.74 | $19.99 | 5508 |
| 2022-01-24 | 23.03 | $21.00 | 2345 |
| 2022-01-21 | 23.25 | $21.20 | 2462 |
| 2022-01-20 | 23.46 | $22.40 | 2742 |
| 2022-01-19 | 23.57 | $21.40 | 1936 |
| 2022-01-18 | 23.80 | $22.40 | 2201 |
| 2022-01-14 | 23.95 | $23.00 | 2297 |
| 2022-01-13 | 24.05 | $22.80 | 3433 |
| 2022-01-12 | 24.18 | $24.80 | 890 |
| 2022-01-11 | 24.12 | $25.60 | 3212 |
| 2022-01-10 | 23.96 | $22.80 | 3083 |
| 2022-01-07 | 24.08 | $24.00 | 4092 |
| 2022-01-06 | 24.09 | $23.00 | 4288 |
| 2022-01-05 | 24.21 | $23.40 | 10170 |
| 2022-01-04 | 24.29 | $23.00 | 2158 |
| 2022-01-03 | 24.43 | $23.60 | 832 |
| 2021-12-31 | 24.52 | $24.00 | 4002 |
| 2021-12-30 | 24.57 | $24.40 | 2875 |
| 2021-12-29 | 24.59 | $25.60 | 4366 |
| 2021-12-28 | 24.48 | $27.20 | 4967 |
| 2021-12-27 | 24.20 | $26.60 | 3189 |
| 2021-12-23 | 23.94 | $25.60 | 7005 |
| 2021-12-22 | 23.77 | $23.60 | 4317 |
| 2021-12-21 | 23.79 | $22.20 | 1712 |
| 2021-12-20 | 23.95 | $22.80 | 632 |
| 2021-12-17 | 24.07 | $23.00 | 1404 |
| 2021-12-16 | 24.19 | $22.60 | 1083 |
| 2021-12-15 | 24.35 | $23.80 | 2783 |
| 2021-12-14 | 24.41 | $22.80 | 2203 |
| 2021-12-13 | 24.58 | $23.00 | 7454 |
| 2021-12-10 | 24.75 | $23.00 | 1150 |
| 2021-12-09 | 24.93 | $25.40 | 954 |
| 2021-12-08 | 24.88 | $26.20 | 1009 |
| 2021-12-07 | 24.74 | $23.60 | 2670 |
| 2021-12-06 | 24.86 | $21.40 | 2823 |
| 2021-12-03 | 25.23 | $20.20 | 3726 |
| 2021-12-02 | 25.76 | $21.80 | 2299 |
| 2021-12-01 | 26.18 | $22.20 | 1933 |
| 2021-11-30 | 26.59 | $22.40 | 3486 |
| 2021-11-29 | 27.04 | $23.80 | 1808 |
| 2021-11-26 | 27.38 | $24.20 | 900 |
| 2021-11-24 | 27.71 | $25.80 | 853 |
| 2021-11-23 | 27.91 | $25.00 | 1512 |
| 2021-11-22 | 28.22 | $25.60 | 4023 |
| 2021-11-19 | 28.49 | $26.60 | 2553 |
| 2021-11-18 | 28.69 | $27.60 | 4286 |
| 2021-11-17 | 28.81 | $28.00 | 5973 |
| 2021-11-16 | 28.89 | $26.00 | 2024 |
| 2021-11-15 | 29.20 | $26.40 | 4554 |
| 2021-11-12 | 29.49 | $27.60 | 5425 |
| 2021-11-11 | 29.69 | $29.00 | 3038 |
| 2021-11-10 | 29.76 | $29.20 | 4154 |
| 2021-11-09 | 29.82 | $30.60 | 2810 |
| 2021-11-08 | 29.74 | $30.40 | 2550 |
| 2021-11-05 | 29.67 | $30.40 | 667 |
| 2021-11-04 | 29.59 | $31.20 | 3774 |
| 2021-11-03 | 29.43 | $29.60 | 2793 |
| 2021-11-02 | 29.41 | $28.00 | 2385 |
| 2021-11-01 | 29.56 | $28.60 | 2605 |
| 2021-10-29 | 29.66 | $27.00 | 3717 |
| 2021-10-28 | 29.94 | $28.40 | 3382 |
| 2021-10-27 | 30.10 | $26.60 | 2015 |
| 2021-10-26 | 30.47 | $26.60 | 5201 |
| 2021-10-25 | 30.87 | $27.40 | 1151 |
| 2021-10-22 | 31.24 | $27.00 | 2417 |
| 2021-10-21 | 31.68 | $29.00 | 2646 |
| 2021-10-20 | 31.97 | $29.80 | 2435 |
| 2021-10-19 | 32.19 | $29.80 | 1940 |
| 2021-10-18 | 32.45 | $29.20 | 2428 |
| 2021-10-15 | 32.79 | $30.80 | 3463 |
| 2021-10-14 | 33.00 | $31.20 | 981 |
| 2021-10-13 | 33.19 | $31.80 | 1882 |
| 2021-10-12 | 33.33 | $29.80 | 3189 |
| 2021-10-11 | 33.70 | $31.40 | 2916 |
| 2021-10-08 | 33.95 | $31.40 | 4217 |
| 2021-10-07 | 34.21 | $33.00 | 14729 |
| 2021-10-06 | 34.34 | $27.40 | 3749 |
| 2021-10-05 | 35.07 | $25.80 | 8281 |
| 2021-10-04 | 36.05 | $29.00 | 3476 |
| 2021-10-01 | 36.79 | $31.00 | 1272 |
| 2021-09-30 | 37.40 | $31.20 | 1458 |
| 2021-09-29 | 38.05 | $31.80 | 2607 |
| 2021-09-28 | 38.71 | $31.00 | 2523 |
| 2021-09-27 | 39.52 | $32.20 | 3064 |
| 2021-09-24 | 40.29 | $31.60 | 6491 |
| 2021-09-23 | 41.21 | $31.60 | 8560 |
| 2021-09-22 | 42.22 | $34.00 | 3683 |
| 2021-09-21 | 43.09 | $34.80 | 4573 |
| 2021-09-20 | 43.96 | $35.00 | 4054 |
| 2021-09-17 | 44.90 | $36.40 | 9178 |
| 2021-09-16 | 45.80 | $37.40 | 6755 |
| 2021-09-15 | 46.68 | $41.60 | 10709 |
| 2021-09-14 | 47.21 | $47.00 | 1679 |
| 2021-09-13 | 47.24 | $44.40 | 3243 |
| 2021-09-10 | 47.54 | $46.00 | 1689 |
| 2021-09-09 | 47.70 | $46.00 | 841 |
| 2021-09-08 | 47.88 | $47.20 | 2306 |
| 2021-09-07 | 47.95 | $48.00 | 715 |
| 2021-09-03 | 47.94 | $48.60 | 1374 |
| 2021-09-02 | 47.87 | $47.00 | 2071 |
| 2021-09-01 | 47.96 | $47.60 | 698 |
| 2021-08-31 | 48.00 | $49.00 | 1400 |
| 2021-08-30 | 47.90 | $45.80 | 852 |
| 2021-08-27 | 48.12 | $48.00 | 590 |
| 2021-08-26 | 48.13 | $45.40 | 4552 |
| 2021-08-25 | 48.42 | $46.40 | 1576 |
| 2021-08-24 | 48.63 | $46.20 | 1389 |
| 2021-08-23 | 48.89 | $47.20 | 1903 |
| 2021-08-20 | 49.06 | $44.80 | 2031 |
| 2021-08-19 | 49.51 | $47.00 | 3737 |
| 2021-08-18 | 49.78 | $44.20 | 3340 |
| 2021-08-17 | 50.36 | $42.40 | 11980 |
| 2021-08-16 | 51.20 | $48.60 | 1509 |
| 2021-08-13 | 51.48 | $49.20 | 3745 |
| 2021-08-12 | 51.72 | $49.40 | 1377 |
| 2021-08-11 | 51.96 | $52.00 | 1108 |
| 2021-08-10 | 51.95 | $49.20 | 370 |
| 2021-08-09 | 52.24 | $49.00 | 2169 |
| 2021-08-06 | 52.59 | $49.80 | 952 |
| 2021-08-05 | 52.88 | $49.60 | 1441 |
| 2021-08-04 | 53.22 | $50.60 | 3420 |
| 2021-08-03 | 53.50 | $52.80 | 972 |
| 2021-08-02 | 53.57 | $55.40 | 650 |
| 2021-07-30 | 53.38 | $55.20 | 2448 |
| 2021-07-29 | 53.19 | $53.80 | 1670 |
| 2021-07-28 | 53.13 | $53.20 | 1033 |
| 2021-07-27 | 53.12 | $52.60 | 5592 |
| 2021-07-26 | 53.17 | $54.80 | 2595 |
| 2021-07-23 | 53.00 | $53.60 | 7873 |
| 2021-07-22 | 52.94 | $52.60 | 3047 |
| 2021-07-21 | 52.98 | $55.40 | 5072 |
| 2021-07-20 | 52.72 | $48.60 | 683 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.37
2026-07-17
Close Price
$1.36
Vol: 17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.12
Average
7.72
Maximum
52.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.37 | $1.36 | 17 |
| 2026-07-16 | 1.38 | $1.36 | 1260 |
| 2026-07-15 | 1.38 | $1.32 | 1701 |
| 2026-07-14 | 1.40 | $1.35 | 505 |
| 2026-07-13 | 1.41 | $1.36 | 1010 |
| 2026-07-10 | 1.42 | $1.34 | 110 |
| 2026-07-09 | 1.43 | $1.38 | — |
| 2026-07-08 | 1.44 | $1.38 | — |
| 2026-07-07 | 1.45 | $1.38 | 1200 |
| 2026-07-06 | 1.45 | $1.38 | 9 |
| 2026-07-02 | 1.46 | $1.38 | 988 |
| 2026-07-01 | 1.47 | $1.37 | 900 |
| 2026-06-30 | 1.48 | $1.37 | 1180 |
| 2026-06-29 | 1.49 | $1.37 | 1005 |
| 2026-06-26 | 1.50 | $1.37 | 2403 |
| 2026-06-25 | 1.51 | $1.37 | 15001 |
| 2026-06-24 | 1.52 | $1.62 | 10080 |
| 2026-06-23 | 1.50 | $1.57 | 6428 |
| 2026-06-22 | 1.49 | $1.57 | 9223 |
| 2026-06-18 | 1.48 | $1.56 | 1472 |
| 2026-06-17 | 1.47 | $1.57 | 2646 |
| 2026-06-16 | 1.46 | $1.60 | 4508 |
| 2026-06-15 | 1.44 | $1.53 | 8102 |
| 2026-06-12 | 1.43 | $1.61 | 2013 |
| 2026-06-11 | 1.41 | $1.62 | 3448 |
| 2026-06-10 | 1.39 | $1.48 | 9158 |
| 2026-06-09 | 1.38 | $1.32 | 200 |
| 2026-06-08 | 1.39 | $1.32 | — |
| 2026-06-05 | 1.40 | $1.32 | 200 |
| 2026-06-04 | 1.41 | $1.32 | 200 |
| 2026-06-03 | 1.42 | $1.39 | 700 |
| 2026-06-02 | 1.43 | $1.38 | 200 |
| 2026-06-01 | 1.44 | $1.38 | 1317 |
| 2026-05-29 | 1.45 | $1.40 | 6888 |
| 2026-05-28 | 1.46 | $1.44 | 4618 |
| 2026-05-27 | 1.46 | $1.46 | 100 |
| 2026-05-26 | 1.47 | $1.46 | 160 |
| 2026-05-22 | 1.47 | $1.46 | 422 |
| 2026-05-21 | 1.48 | $1.46 | 200 |
| 2026-05-20 | 1.49 | $1.49 | 6828 |
| 2026-05-19 | 1.50 | $1.39 | 18 |
| 2026-05-18 | 1.52 | $1.39 | 100 |
| 2026-05-15 | 1.53 | $1.39 | 897 |
| 2026-05-14 | 1.56 | $1.39 | 16 |
| 2026-05-13 | 1.58 | $1.39 | 955 |
| 2026-05-12 | 1.60 | $1.50 | 400 |
| 2026-05-11 | 1.61 | $1.50 | 400 |
| 2026-05-08 | 1.63 | $1.50 | 400 |
| 2026-05-07 | 1.64 | $1.50 | 209 |
| 2026-05-06 | 1.65 | $1.54 | 425 |
| 2026-05-05 | 1.66 | $1.61 | 112 |
| 2026-05-04 | 1.67 | $1.60 | 5557 |
| 2026-05-01 | 1.67 | $1.70 | 2182 |
| 2026-04-30 | 1.66 | $1.65 | 2200 |
| 2026-04-29 | 1.66 | $1.72 | 2245 |
| 2026-04-28 | 1.64 | $1.69 | 21 |
| 2026-04-27 | 1.63 | $1.69 | 848 |
| 2026-04-24 | 1.62 | $1.69 | 624 |
| 2026-04-23 | 1.61 | $1.70 | 17 |
| 2026-04-22 | 1.59 | $1.70 | 17 |
| 2026-04-21 | 1.57 | $1.72 | 4880 |
| 2026-04-20 | 1.55 | $1.69 | 1080 |
| 2026-04-17 | 1.53 | $1.63 | 200 |
| 2026-04-16 | 1.51 | $1.63 | 624 |
| 2026-04-15 | 1.49 | $1.64 | 200 |
| 2026-04-14 | 1.47 | $1.64 | 200 |
| 2026-04-13 | 1.45 | $1.55 | 3607 |
| 2026-04-10 | 1.44 | $1.61 | 207 |
| 2026-04-09 | 1.43 | $1.61 | 9000 |
| 2026-04-08 | 1.41 | $1.55 | 223 |
| 2026-04-07 | 1.40 | $1.41 | 900 |
| 2026-04-06 | 1.41 | $1.41 | 900 |
| 2026-04-02 | 1.41 | $1.41 | 2186 |
| 2026-04-01 | 1.42 | $1.30 | 1210 |
| 2026-03-31 | 1.44 | $1.39 | 110 |
| 2026-03-30 | 1.45 | $1.39 | 1168 |
| 2026-03-27 | 1.47 | $1.35 | 115 |
| 2026-03-26 | 1.49 | $1.35 | 1068 |
| 2026-03-25 | 1.51 | $1.41 | 350 |
| 2026-03-24 | 1.53 | $1.41 | 353 |
| 2026-03-23 | 1.55 | $1.28 | 300 |
| 2026-03-20 | 1.58 | $1.40 | 744 |
| 2026-03-19 | 1.60 | $1.40 | 844 |
| 2026-03-18 | 1.62 | $1.35 | 3490 |
| 2026-03-17 | 1.65 | $1.62 | 121 |
| 2026-03-16 | 1.64 | $1.62 | — |
| 2026-03-13 | 1.64 | $1.62 | 522 |
| 2026-03-12 | 1.64 | $1.56 | 4000 |
| 2026-03-11 | 1.64 | $1.56 | 34953 |
| 2026-03-10 | 1.64 | $1.69 | 100 |
| 2026-03-09 | 1.63 | $1.69 | 100 |
| 2026-03-06 | 1.61 | $1.69 | 15019 |
| 2026-03-05 | 1.60 | $1.77 | 100 |
| 2026-03-04 | 1.57 | $1.77 | 28923 |
| 2026-03-03 | 1.54 | $1.79 | 11300 |
| 2026-03-02 | 1.51 | $1.79 | 17551 |
| 2026-02-27 | 1.48 | $1.58 | 3645 |
| 2026-02-26 | 1.46 | $1.58 | 3645 |
| 2026-02-25 | 1.45 | $1.58 | 3645 |
| 2026-02-24 | 1.44 | $1.58 | 3645 |
| 2026-02-23 | 1.42 | $1.61 | 4726 |
| 2026-02-20 | 1.40 | $1.43 | 1 |
| 2026-02-19 | 1.40 | $1.43 | — |
| 2026-02-18 | 1.40 | $1.43 | 1331 |
| 2026-02-17 | 1.39 | $1.36 | 475 |
| 2026-02-13 | 1.40 | $1.40 | — |
| 2026-02-12 | 1.39 | $1.40 | 6400 |
| 2026-02-11 | 1.39 | $1.33 | 349 |
| 2026-02-10 | 1.39 | $1.37 | 1500 |
| 2026-02-09 | 1.39 | $1.36 | 2723 |
| 2026-02-06 | 1.39 | $1.42 | 945 |
| 2026-02-05 | 1.38 | $1.39 | 7324 |
| 2026-02-04 | 1.38 | $1.39 | 10 |
| 2026-02-03 | 1.37 | $1.39 | 250 |
| 2026-02-02 | 1.37 | $1.39 | 254 |
| 2026-01-30 | 1.36 | $1.40 | 135 |
| 2026-01-29 | 1.35 | $1.49 | 2500 |
| 2026-01-28 | 1.33 | $1.49 | 4500 |
| 2026-01-27 | 1.31 | $1.51 | 6210 |
| 2026-01-26 | 1.29 | $1.46 | 12781 |
| 2026-01-23 | 1.27 | $1.37 | 1300 |
| 2026-01-22 | 1.26 | $1.30 | 1697 |
| 2026-01-21 | 1.25 | $1.34 | 2300 |
| 2026-01-20 | 1.24 | $1.30 | 7603 |
| 2026-01-16 | 1.24 | $1.22 | 5820 |
| 2026-01-15 | 1.24 | $1.21 | 206 |
| 2026-01-14 | 1.25 | $1.25 | 1000 |
| 2026-01-13 | 1.25 | $1.25 | 10400 |
| 2026-01-12 | 1.25 | $1.25 | 2510 |
| 2026-01-09 | 1.25 | $1.22 | 7158 |
| 2026-01-08 | 1.25 | $1.32 | 206 |
| 2026-01-07 | 1.24 | $1.22 | 1154 |
| 2026-01-06 | 1.24 | $1.20 | 1729 |
| 2026-01-05 | 1.25 | $1.19 | 1002 |
| 2026-01-02 | 1.25 | $1.26 | 2102 |
| 2025-12-31 | 1.25 | $1.21 | 5637 |
| 2025-12-30 | 1.25 | $1.20 | 1341 |
| 2025-12-29 | 1.26 | $1.25 | 7091 |
| 2025-12-26 | 1.26 | $1.30 | 100 |
| 2025-12-24 | 1.25 | $1.30 | 1200 |
| 2025-12-23 | 1.25 | $1.31 | 2406 |
| 2025-12-22 | 1.24 | $1.27 | 2027 |
| 2025-12-19 | 1.24 | $1.28 | 2350 |
| 2025-12-18 | 1.24 | $1.27 | 4840 |
| 2025-12-17 | 1.23 | $1.26 | 2655 |
| 2025-12-16 | 1.24 | $1.27 | 1600 |
| 2025-12-15 | 1.24 | $1.26 | 5221 |
| 2025-12-12 | 1.24 | $1.22 | — |
| 2025-12-11 | 1.24 | $1.22 | 1102 |
| 2025-12-10 | 1.25 | $1.15 | 2003 |
| 2025-12-09 | 1.27 | $1.17 | 1041 |
| 2025-12-08 | 1.29 | $1.18 | 9200 |
| 2025-12-05 | 1.31 | $1.19 | 9200 |
| 2025-12-04 | 1.33 | $1.19 | 9235 |
| 2025-12-03 | 1.36 | $1.26 | 1341 |
| 2025-12-02 | 1.38 | $1.24 | 16938 |
| 2025-12-01 | 1.40 | $1.32 | 5373 |
| 2025-11-28 | 1.42 | $1.30 | 1505 |
| 2025-11-26 | 1.45 | $1.30 | 150 |
| 2025-11-25 | 1.47 | $1.23 | — |
| 2025-11-24 | 1.51 | $1.23 | 4390 |
| 2025-11-21 | 1.54 | $1.38 | 135 |
| 2025-11-20 | 1.57 | $1.39 | 145 |
| 2025-11-19 | 1.59 | $1.43 | 3 |
| 2025-11-18 | 1.61 | $1.43 | 305 |
| 2025-11-17 | 1.63 | $1.40 | 957 |
| 2025-11-14 | 1.66 | $1.38 | 5100 |
| 2025-11-13 | 1.69 | $1.48 | 1400 |
| 2025-11-12 | 1.71 | $1.70 | 581 |
| 2025-11-11 | 1.71 | $1.70 | 3055 |
| 2025-11-10 | 1.70 | $1.62 | 853 |
| 2025-11-07 | 1.71 | $1.72 | 2000 |
| 2025-11-06 | 1.70 | $1.73 | 7137 |
| 2025-11-05 | 1.69 | $1.69 | 1100 |
| 2025-11-04 | 1.68 | $1.75 | 300 |
| 2025-11-03 | 1.67 | $1.90 | 5184 |
| 2025-10-31 | 1.64 | $1.87 | 812 |
| 2025-10-30 | 1.61 | $1.76 | 1300 |
| 2025-10-29 | 1.59 | $1.63 | 1178 |
| 2025-10-28 | 1.59 | $1.62 | — |
| 2025-10-27 | 1.58 | $1.62 | 12807 |
| 2025-10-24 | 1.58 | $1.66 | 400 |
| 2025-10-23 | 1.57 | $1.64 | 234 |
| 2025-10-22 | 1.57 | $1.66 | 100 |
| 2025-10-21 | 1.56 | $1.70 | 8625 |
| 2025-10-20 | 1.55 | $1.61 | — |
| 2025-10-17 | 1.55 | $1.61 | 284 |
| 2025-10-16 | 1.55 | $1.65 | 5230 |
| 2025-10-15 | 1.54 | $1.54 | 1450 |
| 2025-10-14 | 1.55 | $1.32 | — |
| 2025-10-13 | 1.58 | $1.32 | 5155 |
| 2025-10-10 | 1.62 | $1.55 | 750 |
| 2025-10-09 | 1.63 | $1.48 | 3127 |
| 2025-10-08 | 1.65 | $1.45 | 1113 |
| 2025-10-07 | 1.67 | $1.53 | 100 |
| 2025-10-06 | 1.69 | $1.58 | 461 |
| 2025-10-03 | 1.70 | $1.55 | 9516 |
| 2025-10-02 | 1.71 | $1.59 | 1436 |
| 2025-10-01 | 1.73 | $1.65 | 1277 |
| 2025-09-30 | 1.73 | $1.74 | — |
| 2025-09-29 | 1.73 | $1.74 | — |
| 2025-09-26 | 1.73 | $1.74 | 91 |
| 2025-09-25 | 1.73 | $1.74 | — |
| 2025-09-24 | 1.73 | $1.74 | — |
| 2025-09-23 | 1.73 | $1.74 | — |
| 2025-09-22 | 1.74 | $1.74 | 6363 |
| 2025-09-19 | 1.74 | $1.71 | 467 |
| 2025-09-18 | 1.74 | $1.76 | 335 |
| 2025-09-17 | 1.74 | $1.78 | 310 |
| 2025-09-16 | 1.74 | $1.77 | 109 |
| 2025-09-15 | 1.74 | $1.73 | — |
| 2025-09-12 | 1.75 | $1.73 | 457 |
| 2025-09-11 | 1.76 | $1.66 | — |
| 2025-09-10 | 1.77 | $1.66 | — |
| 2025-09-09 | 1.79 | $1.66 | — |
| 2025-09-08 | 1.81 | $1.66 | — |
| 2025-09-05 | 1.83 | $1.66 | 1226 |
| 2025-09-04 | 1.85 | $1.75 | 203 |
| 2025-09-03 | 1.86 | $1.77 | 1150 |
| 2025-09-02 | 1.88 | $1.87 | — |
| 2025-08-29 | 1.89 | $1.87 | 1895 |
| 2025-08-28 | 1.89 | $1.87 | — |
| 2025-08-27 | 1.90 | $1.87 | 2942 |
| 2025-08-26 | 1.91 | $1.79 | — |
| 2025-08-25 | 1.93 | $1.79 | 390 |
| 2025-08-22 | 1.95 | $1.70 | 317 |
| 2025-08-21 | 1.98 | $1.85 | 200 |
| 2025-08-20 | 1.99 | $1.87 | 1261 |
| 2025-08-19 | 2.01 | $1.95 | 1100 |
| 2025-08-18 | 2.02 | $1.93 | 1929 |
| 2025-08-15 | 2.03 | $1.90 | 1456 |
| 2025-08-14 | 2.04 | $1.99 | 7002 |
| 2025-08-13 | 2.05 | $1.99 | — |
| 2025-08-12 | 2.05 | $1.99 | — |
| 2025-08-11 | 2.06 | $1.99 | 2145 |
| 2025-08-08 | 2.07 | $2.11 | 787 |
| 2025-08-07 | 2.07 | $2.10 | — |
| 2025-08-06 | 2.06 | $2.10 | 1000 |
| 2025-08-05 | 2.06 | $2.03 | 1541 |
| 2025-08-04 | 2.07 | $2.20 | 1080 |
| 2025-08-01 | 2.05 | $2.06 | — |
| 2025-07-31 | 2.06 | $2.06 | — |
| 2025-07-30 | 2.06 | $2.06 | 2275 |
| 2025-07-29 | 2.07 | $2.00 | 2285 |
| 2025-07-28 | 2.09 | $1.87 | 15796 |
| 2025-07-25 | 2.13 | $1.99 | — |
| 2025-07-24 | 2.16 | $1.99 | 1000 |
| 2025-07-23 | 2.19 | $2.07 | 251 |
| 2025-07-22 | 2.23 | $2.10 | 105 |
| 2025-07-21 | 2.26 | $2.01 | 10061 |
| 2025-07-18 | 2.31 | $2.19 | 525 |
| 2025-07-17 | 2.33 | $2.14 | 329 |
| 2025-07-16 | 2.36 | $2.16 | 1200 |
| 2025-07-15 | 2.39 | $2.16 | 3070 |
| 2025-07-14 | 2.42 | $2.26 | 1200 |
| 2025-07-11 | 2.44 | $2.26 | 1212 |
| 2025-07-10 | 2.45 | $1.91 | 450 |
| 2025-07-09 | 2.50 | $1.89 | 5562 |
| 2025-07-08 | 2.55 | $2.01 | 9080 |
| 2025-07-07 | 2.58 | $2.23 | 2928 |
| 2025-07-03 | 2.59 | $2.42 | 3401 |
| 2025-07-02 | 2.58 | $2.60 | 2078 |
| 2025-07-01 | 2.55 | $2.93 | 1052 |
| 2025-06-30 | 2.48 | $2.91 | 112 |
| 2025-06-27 | 2.40 | $2.91 | 150 |
| 2025-06-26 | 2.32 | $2.95 | 1455 |
| 2025-06-25 | 2.23 | $3.23 | 2689 |
| 2025-06-24 | 2.10 | $3.33 | 21487 |
| 2025-06-23 | 1.95 | $2.64 | 7975 |
| 2025-06-20 | 1.87 | $2.22 | 5172 |
| 2025-06-18 | 1.82 | $2.21 | 2609 |
| 2025-06-17 | 1.76 | $2.23 | 15845 |
| 2025-06-16 | 1.70 | $1.95 | 1440 |
| 2025-06-13 | 1.67 | $1.87 | — |
| 2025-06-12 | 1.64 | $1.87 | 8024 |
| 2025-06-11 | 1.61 | $1.87 | 3305 |
| 2025-06-10 | 1.58 | $1.94 | 2164 |
| 2025-06-09 | 1.53 | $1.73 | 5455 |
| 2025-06-06 | 1.51 | $1.68 | 250 |
| 2025-06-05 | 1.49 | $1.51 | — |
| 2025-06-04 | 1.49 | $1.51 | 50 |
| 2025-06-03 | 1.48 | $1.52 | — |
| 2025-06-02 | 1.48 | $1.52 | 27001 |
| 2025-05-30 | 1.47 | $1.52 | — |
| 2025-05-29 | 1.46 | $1.52 | 1350 |
| 2025-05-28 | 1.45 | $1.52 | 109 |
| 2025-05-27 | 1.45 | $1.54 | 2776 |
| 2025-05-23 | 1.43 | $1.52 | 741 |
| 2025-05-22 | 1.43 | $1.46 | 2938 |
| 2025-05-21 | 1.42 | $1.41 | — |
| 2025-05-20 | 1.42 | $1.41 | — |
| 2025-05-19 | 1.43 | $1.41 | 130 |
| 2025-05-16 | 1.43 | $1.39 | 49 |
| 2025-05-15 | 1.43 | $1.45 | — |
| 2025-05-14 | 1.43 | $1.45 | 338 |
| 2025-05-13 | 1.43 | $1.42 | 55 |
| 2025-05-12 | 1.43 | $1.47 | 544 |
| 2025-05-09 | 1.42 | $1.46 | 1150 |
| 2025-05-08 | 1.42 | $1.35 | 113 |
| 2025-05-07 | 1.42 | $1.47 | 1050 |
| 2025-05-06 | 1.41 | $1.46 | 500 |
| 2025-05-05 | 1.40 | $1.46 | 1186 |
| 2025-05-02 | 1.39 | $1.30 | 841 |
| 2025-05-01 | 1.40 | $1.29 | 6 |
| 2025-04-30 | 1.41 | $1.46 | 101 |
| 2025-04-29 | 1.40 | $1.49 | 1300 |
| 2025-04-28 | 1.39 | $1.46 | 504 |
| 2025-04-25 | 1.38 | $1.44 | — |
| 2025-04-24 | 1.37 | $1.44 | — |
| 2025-04-23 | 1.36 | $1.44 | — |
| 2025-04-22 | 1.35 | $1.44 | 2 |
| 2025-04-21 | 1.34 | $1.44 | 225 |
| 2025-04-17 | 1.32 | $1.42 | 500 |
| 2025-04-16 | 1.31 | $1.40 | 352 |
| 2025-04-15 | 1.30 | $1.39 | 250 |
| 2025-04-14 | 1.29 | $1.30 | 0 |
| 2025-04-11 | 1.29 | $1.30 | — |
| 2025-04-10 | 1.29 | $1.30 | 1775 |
| 2025-04-09 | 1.29 | $1.22 | 323 |
| 2025-04-08 | 1.30 | $1.26 | 250 |
| 2025-04-07 | 1.30 | $1.26 | 251 |
| 2025-04-04 | 1.30 | $1.21 | 3383 |
| 2025-04-03 | 1.31 | $1.38 | — |
| 2025-04-02 | 1.30 | $1.38 | 100 |
| 2025-04-01 | 1.29 | $1.30 | 55 |
| 2025-03-31 | 1.29 | $1.30 | 279 |
| 2025-03-28 | 1.28 | $1.40 | 5133 |
| 2025-03-27 | 1.27 | $1.32 | 12 |
| 2025-03-26 | 1.26 | $1.32 | 114 |
| 2025-03-25 | 1.25 | $1.32 | 7018 |
| 2025-03-24 | 1.24 | $1.27 | 3315 |
| 2025-03-21 | 1.24 | $1.20 | 65 |
| 2025-03-20 | 1.24 | $1.28 | 289 |
| 2025-03-19 | 1.24 | $1.28 | 136 |
| 2025-03-18 | 1.23 | $1.23 | 65 |
| 2025-03-17 | 1.24 | $1.36 | 500 |
| 2025-03-14 | 1.23 | $1.24 | 1600 |
| 2025-03-13 | 1.23 | $1.25 | 58 |
| 2025-03-12 | 1.23 | $1.23 | — |
| 2025-03-11 | 1.23 | $1.23 | 525 |
| 2025-03-10 | 1.24 | $1.23 | 1333 |
| 2025-03-07 | 1.24 | $1.27 | 3055 |
| 2025-03-06 | 1.24 | $1.20 | 708 |
| 2025-03-05 | 1.25 | $1.20 | 250 |
| 2025-03-04 | 1.26 | $1.18 | 501 |
| 2025-03-03 | 1.27 | $1.14 | 615 |
| 2025-02-28 | 1.29 | $1.14 | 0 |
| 2025-02-27 | 1.31 | $1.14 | 1107 |
| 2025-02-26 | 1.32 | $1.20 | 103 |
| 2025-02-25 | 1.34 | $1.20 | 10279 |
| 2025-02-24 | 1.35 | $1.31 | 2975 |
| 2025-02-21 | 1.35 | $1.41 | 20 |
| 2025-02-20 | 1.34 | $1.29 | 105 |
| 2025-02-19 | 1.35 | $1.38 | 0 |
| 2025-02-18 | 1.34 | $1.38 | 2152 |
| 2025-02-14 | 1.34 | $1.38 | 187 |
| 2025-02-13 | 1.33 | $1.39 | 125 |
| 2025-02-12 | 1.32 | $1.25 | 1078 |
| 2025-02-11 | 1.32 | $1.40 | 502 |
| 2025-02-10 | 1.31 | $1.40 | 502 |
| 2025-02-07 | 1.30 | $1.30 | 6 |
| 2025-02-06 | 1.29 | $1.30 | 6 |
| 2025-02-05 | 1.29 | $1.49 | 778 |
| 2025-02-04 | 1.27 | $1.34 | 434 |
| 2025-02-03 | 1.26 | $1.30 | 3139 |
| 2025-01-31 | 1.25 | $1.36 | 2379 |
| 2025-01-30 | 1.24 | $1.27 | 2976 |
| 2025-01-29 | 1.23 | $1.26 | 235 |
| 2025-01-28 | 1.23 | $1.23 | 126 |
| 2025-01-27 | 1.23 | $1.27 | 2735 |
| 2025-01-24 | 1.22 | $1.31 | 454 |
| 2025-01-23 | 1.21 | $1.23 | 5 |
| 2025-01-22 | 1.21 | $1.34 | 550 |
| 2025-01-21 | 1.19 | $1.19 | 5 |
| 2025-01-17 | 1.19 | $1.19 | 55 |
| 2025-01-16 | 1.19 | $1.15 | 223 |
| 2025-01-15 | 1.19 | $1.11 | 92 |
| 2025-01-14 | 1.19 | $1.14 | 7 |
| 2025-01-13 | 1.20 | $1.20 | 50 |
| 2025-01-10 | 1.19 | $1.26 | 265 |
| 2025-01-08 | 1.18 | $1.35 | 1900 |
| 2025-01-07 | 1.17 | $1.31 | 1900 |
| 2025-01-06 | 1.15 | $1.32 | 12947 |
| 2025-01-03 | 1.13 | $1.24 | 1350 |
| 2025-01-02 | 1.12 | $1.09 | 1393 |
| 2024-12-31 | 1.13 | $1.01 | 1989 |
| 2024-12-30 | 1.15 | $1.13 | 8055 |
| 2024-12-27 | 1.15 | $1.14 | 821 |
| 2024-12-26 | 1.16 | $1.23 | 250 |
| 2024-12-24 | 1.17 | $1.08 | 1381 |
| 2024-12-23 | 1.19 | $1.12 | 4486 |
| 2024-12-20 | 1.22 | $1.08 | 2925 |
| 2024-12-19 | 1.25 | $1.14 | 8610 |
| 2024-12-18 | 1.28 | $1.11 | 0 |
| 2024-12-17 | 1.31 | $1.11 | 1188 |
| 2024-12-16 | 1.36 | $1.15 | 500 |
| 2024-12-13 | 1.40 | $1.14 | 12331 |
| 2024-12-12 | 1.44 | $1.21 | 580 |
| 2024-12-11 | 1.49 | $1.22 | 2063 |
| 2024-12-10 | 1.53 | $1.17 | 1380 |
| 2024-12-09 | 1.58 | $1.11 | 794 |
| 2024-12-06 | 1.64 | $1.16 | 5070 |
| 2024-12-05 | 1.70 | $1.18 | 442 |
| 2024-12-04 | 1.76 | $1.34 | 2675 |
| 2024-12-03 | 1.81 | $1.34 | 18922 |
| 2024-12-02 | 1.86 | $1.57 | 9680 |
| 2024-11-29 | 1.89 | $1.43 | 2543 |
| 2024-11-27 | 1.94 | $1.71 | 12309 |
| 2024-11-26 | 1.96 | $1.95 | 6129 |
| 2024-11-25 | 1.95 | $2.52 | 5391 |
| 2024-11-22 | 1.89 | $1.86 | 334 |
| 2024-11-21 | 1.89 | $1.90 | 4635 |
| 2024-11-20 | 1.88 | $2.14 | 3863 |
| 2024-11-19 | 1.85 | $1.68 | — |
| 2024-11-18 | 1.87 | $2.08 | 1738 |
| 2024-11-15 | 1.85 | $2.01 | 39 |
| 2024-11-14 | 1.84 | $1.88 | 1229 |
| 2024-11-13 | 1.84 | $1.82 | 304 |
| 2024-11-12 | 1.85 | $1.82 | — |
| 2024-11-11 | 1.87 | $1.82 | 1560 |
| 2024-11-08 | 1.88 | $1.94 | 4081 |
| 2024-11-07 | 1.88 | $1.77 | 853 |
| 2024-11-06 | 1.90 | $1.91 | 450 |
| 2024-11-05 | 1.91 | $1.82 | 269 |
| 2024-11-04 | 1.93 | $1.70 | 88 |
| 2024-11-01 | 1.96 | $2.00 | 100 |
| 2024-10-31 | 1.97 | $2.05 | 832 |
| 2024-10-30 | 1.98 | $1.35 | 50 |
| 2024-10-29 | 2.05 | $1.35 | 121 |
| 2024-10-28 | 2.13 | $1.98 | — |
| 2024-10-25 | 2.15 | $1.98 | 1841 |
| 2024-10-24 | 2.18 | $1.94 | 9 |
| 2024-10-23 | 2.20 | $2.25 | 882 |
| 2024-10-22 | 2.21 | $2.14 | 777 |
| 2024-10-21 | 2.22 | $2.20 | 2527 |
| 2024-10-18 | 2.23 | $2.06 | 4135 |
| 2024-10-17 | 2.25 | $2.07 | 5345 |
| 2024-10-16 | 2.28 | $2.35 | 184 |
| 2024-10-15 | 2.27 | $2.08 | 60 |
| 2024-10-14 | 2.30 | $2.08 | — |
| 2024-10-11 | 2.33 | $2.08 | 60 |
| 2024-10-10 | 2.36 | $2.17 | 103 |
| 2024-10-09 | 2.39 | $2.37 | 55 |
| 2024-10-08 | 2.39 | $2.42 | 758 |
| 2024-10-07 | 2.39 | $2.42 | 250 |
| 2024-10-04 | 2.39 | $2.42 | 250 |
| 2024-10-03 | 2.39 | $2.15 | 250 |
| 2024-10-02 | 2.42 | $2.24 | 825 |
| 2024-10-01 | 2.44 | $2.20 | 177 |
| 2024-09-30 | 2.47 | $2.45 | 0 |
| 2024-09-27 | 2.47 | $2.45 | 125 |
| 2024-09-26 | 2.48 | $2.42 | 623 |
| 2024-09-25 | 2.49 | $2.44 | 262 |
| 2024-09-24 | 2.50 | $2.37 | 1250 |
| 2024-09-23 | 2.52 | $2.54 | 2501 |
| 2024-09-20 | 2.53 | $2.33 | 888 |
| 2024-09-19 | 2.55 | $2.72 | 106 |
| 2024-09-18 | 2.54 | $2.40 | 42 |
| 2024-09-17 | 2.56 | $2.60 | 1025 |
| 2024-09-16 | 2.56 | $2.50 | 2025 |
| 2024-09-13 | 2.58 | $2.57 | 9 |
| 2024-09-12 | 2.59 | $2.40 | — |
| 2024-09-11 | 2.62 | $2.40 | 100 |
| 2024-09-10 | 2.65 | $2.40 | 150 |
| 2024-09-09 | 2.68 | $2.20 | 306 |
| 2024-09-06 | 2.75 | $2.73 | 250 |
| 2024-09-05 | 2.76 | $2.73 | 250 |
| 2024-09-04 | 2.77 | $2.73 | 250 |
| 2024-09-03 | 2.77 | $2.49 | 388 |
| 2024-08-30 | 2.81 | $2.59 | 599 |
| 2024-08-29 | 2.83 | $2.56 | 8 |
| 2024-08-28 | 2.86 | $3.09 | 475 |
| 2024-08-27 | 2.83 | $3.01 | 211 |
| 2024-08-26 | 2.81 | $2.55 | — |
| 2024-08-23 | 2.84 | $2.55 | 859 |
| 2024-08-22 | 2.86 | $2.47 | 100 |
| 2024-08-21 | 2.90 | $2.48 | 2828 |
| 2024-08-20 | 2.93 | $3.06 | 455 |
| 2024-08-19 | 2.91 | $3.24 | 18 |
| 2024-08-16 | 2.88 | $3.02 | 727 |
| 2024-08-15 | 2.87 | $2.80 | 1759 |
| 2024-08-14 | 2.87 | $3.12 | 15 |
| 2024-08-13 | 2.85 | $3.12 | 15 |
| 2024-08-12 | 2.83 | $3.12 | 37 |
| 2024-08-09 | 2.81 | $3.28 | 45 |
| 2024-08-08 | 2.77 | $2.80 | 847 |
| 2024-08-07 | 2.78 | $2.57 | 15 |
| 2024-08-06 | 2.82 | $2.57 | 15 |
| 2024-08-05 | 2.86 | $2.57 | 15 |
| 2024-08-02 | 2.91 | $2.57 | 16 |
| 2024-08-01 | 2.96 | $2.62 | 21 |
| 2024-07-31 | 3.00 | $2.80 | 250 |
| 2024-07-30 | 3.03 | $2.80 | 508 |
| 2024-07-29 | 3.07 | $2.80 | 667 |
| 2024-07-26 | 3.11 | $2.60 | 90 |
| 2024-07-25 | 3.16 | $2.88 | 79 |
| 2024-07-24 | 3.20 | $2.95 | 56 |
| 2024-07-23 | 3.22 | $3.20 | 500 |
| 2024-07-22 | 3.23 | $3.20 | 551 |
| 2024-07-19 | 3.24 | $3.15 | 250 |
| 2024-07-18 | 3.25 | $3.15 | 5 |
| 2024-07-16 | 3.27 | $3.06 | 259 |
| 2024-07-15 | 3.30 | $3.24 | 1134 |
| 2024-07-12 | 3.31 | $3.21 | 324 |
| 2024-07-11 | 3.33 | $2.97 | 1278 |
| 2024-07-10 | 3.37 | $3.34 | 40 |
| 2024-07-09 | 3.39 | $3.30 | 477 |
| 2024-07-08 | 3.40 | $3.44 | 5679 |
| 2024-07-03 | 3.41 | $3.75 | 39 |
| 2024-07-02 | 3.39 | $3.24 | 519 |
| 2024-06-28 | 3.42 | $3.00 | 1065 |
| 2024-06-26 | 3.47 | $3.30 | 50 |
| 2024-06-25 | 3.51 | $3.90 | 278 |
| 2024-06-24 | 3.48 | $3.20 | 1159 |
| 2024-06-21 | 3.53 | $2.41 | 667 |
| 2024-06-20 | 3.65 | $3.29 | 110 |
| 2024-06-17 | 3.70 | $3.55 | 533 |
| 2024-06-14 | 3.71 | $3.55 | 57 |
| 2024-06-13 | 3.74 | $3.48 | 1450 |
| 2024-06-12 | 3.76 | $3.57 | 3491 |
| 2024-06-11 | 3.79 | $3.74 | 56 |
| 2024-06-10 | 3.79 | $3.60 | 510 |
| 2024-06-06 | 3.82 | $3.63 | 238 |
| 2024-06-04 | 3.85 | $3.84 | 320 |
| 2024-06-03 | 3.86 | $3.82 | 100 |
| 2024-05-31 | 3.87 | $3.72 | 43 |
| 2024-05-30 | 3.89 | $3.98 | 365 |
| 2024-05-29 | 3.88 | $3.40 | 595 |
| 2024-05-28 | 3.93 | $3.91 | 189 |
| 2024-05-24 | 3.94 | $4.13 | 25 |
| 2024-05-22 | 3.91 | $4.14 | 191 |
| 2024-05-21 | 3.89 | $4.29 | 238 |
| 2024-05-20 | 3.84 | $3.40 | 25 |
| 2024-05-17 | 3.88 | $3.80 | 616 |
| 2024-05-16 | 3.88 | $3.69 | 288 |
| 2024-05-15 | 3.89 | $3.71 | 73 |
| 2024-05-14 | 3.89 | $3.61 | 300 |
| 2024-05-10 | 3.91 | $3.80 | 5655 |
| 2024-05-09 | 3.91 | $3.84 | 4947 |
| 2024-05-08 | 3.91 | $4.01 | 18 |
| 2024-05-06 | 3.89 | $4.21 | 292 |
| 2024-05-02 | 3.86 | $4.95 | 1186 |
| 2024-05-01 | 3.74 | $4.09 | 992 |
| 2024-04-30 | 3.71 | $3.89 | 1536 |
| 2024-04-29 | 3.70 | $3.95 | 5946 |
| 2024-04-26 | 3.69 | $3.71 | 1608 |
| 2024-04-25 | 3.70 | $3.40 | 304 |
| 2024-04-24 | 3.75 | $4.97 | 58 |
| 2024-04-23 | 3.65 | $3.30 | 1093 |
| 2024-04-22 | 3.72 | $3.00 | 714 |
| 2024-04-19 | 3.82 | $3.16 | 607 |
| 2024-04-18 | 3.90 | $3.20 | 1212 |
| 2024-04-17 | 3.99 | $4.15 | 50 |
| 2024-04-16 | 3.97 | $3.30 | 709 |
| 2024-04-15 | 4.04 | $3.56 | 219 |
| 2024-04-12 | 4.08 | $3.60 | 406 |
| 2024-04-11 | 4.11 | $4.00 | 235 |
| 2024-04-10 | 4.10 | $3.97 | 265 |
| 2024-04-09 | 4.10 | $4.00 | 79 |
| 2024-04-08 | 4.08 | $4.01 | 84 |
| 2024-04-05 | 4.05 | $3.98 | 30 |
| 2024-04-04 | 4.02 | $4.13 | 742 |
| 2024-04-03 | 3.97 | $4.13 | 504 |
| 2024-04-02 | 3.92 | $4.16 | 495 |
| 2024-04-01 | 3.86 | $4.37 | 363 |
| 2024-03-28 | 3.77 | $4.44 | 1716 |
| 2024-03-27 | 3.66 | $4.88 | 1314 |
| 2024-03-26 | 3.51 | $5.04 | 1902 |
| 2024-03-25 | 3.33 | $4.96 | 11797 |
| 2024-03-22 | 3.16 | $4.04 | 9899 |
| 2024-03-20 | 3.07 | $3.28 | 3143 |
| 2024-03-19 | 3.06 | $3.21 | 201 |
| 2024-03-15 | 3.06 | $3.18 | 259 |
| 2024-03-14 | 3.07 | $3.26 | 883 |
| 2024-03-13 | 3.07 | $3.09 | 1716 |
| 2024-03-11 | 3.09 | $3.15 | 3074 |
| 2024-03-06 | 3.11 | $2.64 | 727 |
| 2024-03-05 | 3.17 | $3.40 | 4795 |
| 2024-03-04 | 3.16 | $2.84 | 516 |
| 2024-03-01 | 3.20 | $2.84 | 518 |
| 2024-02-28 | 3.23 | $2.70 | 16 |
| 2024-02-27 | 3.27 | $2.00 | 825 |
| 2024-02-26 | 3.38 | $4.00 | 875 |
| 2024-02-23 | 3.29 | $2.71 | 268 |
| 2024-02-22 | 3.33 | $2.79 | 48 |
| 2024-02-21 | 3.36 | $2.68 | 78 |
| 2024-02-20 | 3.40 | $3.28 | 497 |
| 2024-02-16 | 3.39 | $3.80 | — |
| 2024-02-15 | 3.32 | $3.80 | 365 |
| 2024-02-14 | 3.24 | $4.00 | 375 |
| 2024-02-13 | 3.14 | $4.00 | — |
| 2024-02-12 | 3.04 | $4.00 | 280 |
| 2024-02-09 | 2.94 | $4.00 | 129 |
| 2024-02-08 | 2.84 | $4.00 | 150 |
| 2024-02-07 | 2.74 | $4.00 | 253 |
| 2024-02-06 | 2.63 | $2.64 | 17 |
| 2024-02-05 | 2.66 | $2.80 | — |
| 2024-02-02 | 2.67 | $2.73 | 177 |
| 2024-02-01 | 2.69 | $2.00 | — |
| 2024-01-31 | 2.79 | $2.00 | 9 |
| 2024-01-30 | 2.89 | $1.80 | — |
| 2024-01-29 | 3.02 | $1.80 | 324 |
| 2024-01-26 | 3.15 | $2.72 | 53 |
| 2024-01-25 | 3.20 | $3.00 | — |
| 2024-01-24 | 3.22 | $3.00 | 24 |
| 2024-01-23 | 3.25 | $3.00 | — |
| 2024-01-22 | 3.28 | $3.00 | 1053 |
| 2024-01-19 | 3.31 | $3.00 | — |
| 2024-01-18 | 3.35 | $3.06 | 26 |
| 2024-01-17 | 3.38 | $2.91 | 32 |
| 2024-01-16 | 3.43 | $3.52 | 130 |
| 2024-01-12 | 3.42 | $4.00 | — |
| 2024-01-11 | 3.35 | $4.00 | 397 |
| 2024-01-10 | 3.28 | $3.06 | 88 |
| 2024-01-09 | 3.30 | $3.28 | 34 |
| 2024-01-08 | 3.29 | $3.40 | — |
| 2024-01-05 | 3.28 | $3.36 | 6 |
| 2024-01-04 | 3.26 | $3.42 | 101 |
| 2024-01-03 | 3.23 | $2.80 | — |
| 2024-01-02 | 3.25 | $2.80 | 1513 |
| 2023-12-29 | 3.27 | $4.00 | 5728 |
| 2023-12-28 | 3.16 | $3.08 | 75 |
| 2023-12-27 | 3.14 | $2.80 | — |
| 2023-12-26 | 3.14 | $2.80 | 967 |
| 2023-12-22 | 3.14 | $4.26 | 1379 |
| 2023-12-21 | 2.98 | $4.26 | 57 |
| 2023-12-20 | 2.82 | $3.40 | 1027 |
| 2023-12-19 | 2.74 | $3.80 | 1413 |
| 2023-12-18 | 2.61 | $3.12 | 2086 |
| 2023-12-15 | 2.53 | $2.74 | 4420 |
| 2023-12-14 | 2.50 | $2.90 | 3138 |
| 2023-12-13 | 2.44 | $2.88 | 1166 |
| 2023-12-12 | 2.38 | $2.94 | 1500 |
| 2023-12-11 | 2.31 | $2.92 | 831 |
| 2023-12-08 | 2.23 | $3.43 | 91 |
| 2023-12-07 | 2.10 | $3.10 | 900 |
| 2023-12-06 | 2.00 | $1.80 | — |
| 2023-12-05 | 2.02 | $1.84 | 775 |
| 2023-12-04 | 2.03 | $1.70 | 705 |
| 2023-12-01 | 2.06 | $1.68 | 125 |
| 2023-11-30 | 2.08 | $2.20 | — |
| 2023-11-29 | 2.05 | $2.20 | — |
| 2023-11-28 | 2.01 | $2.20 | — |
| 2023-11-27 | 1.97 | $2.10 | 536 |
| 2023-11-24 | 1.94 | $2.20 | — |
| 2023-11-22 | 1.91 | $2.20 | — |
| 2023-11-21 | 1.87 | $2.10 | 614 |
| 2023-11-20 | 1.84 | $2.24 | 926 |
| 2023-11-17 | 1.80 | $2.00 | — |
| 2023-11-16 | 1.78 | $2.00 | 1982 |
| 2023-11-15 | 1.76 | $1.88 | 3825 |
| 2023-11-14 | 1.75 | $2.32 | 4018 |
| 2023-11-13 | 1.70 | $2.08 | 3761 |
| 2023-11-10 | 1.67 | $1.70 | 6021 |
| 2023-11-09 | 1.68 | $1.84 | 1165 |
| 2023-11-08 | 1.67 | $1.90 | 1000 |
| 2023-11-07 | 1.66 | $1.60 | — |
| 2023-11-06 | 1.68 | $1.60 | — |
| 2023-11-03 | 1.70 | $1.64 | 1105 |
| 2023-11-02 | 1.73 | $0.20 | — |
| 2023-11-01 | 1.89 | $0.22 | 63 |
| 2023-10-31 | 2.07 | $2.20 | — |
| 2023-10-30 | 2.05 | $2.20 | — |
| 2023-10-27 | 2.04 | $2.20 | — |
| 2023-10-26 | 2.02 | $2.20 | — |
| 2023-10-25 | 2.01 | $2.20 | — |
| 2023-10-24 | 1.99 | $2.20 | 500 |
| 2023-10-23 | 1.98 | $1.80 | 230 |
| 2023-10-20 | 2.01 | $1.80 | — |
| 2023-10-19 | 2.04 | $1.75 | 33 |
| 2023-10-18 | 2.08 | $2.00 | — |
| 2023-10-17 | 2.10 | $2.00 | 140 |
| 2023-10-16 | 2.11 | $2.00 | 305 |
| 2023-10-13 | 2.13 | $2.00 | — |
| 2023-10-12 | 2.14 | $2.00 | — |
| 2023-10-11 | 2.16 | $2.00 | — |
| 2023-10-10 | 2.18 | $2.00 | 50 |
| 2023-10-09 | 2.21 | $2.20 | 285 |
| 2023-10-06 | 2.21 | $2.20 | 341 |
| 2023-10-05 | 2.22 | $2.00 | 235 |
| 2023-10-04 | 2.24 | $2.00 | 1650 |
| 2023-10-03 | 2.27 | $2.40 | 1408 |
| 2023-10-02 | 2.26 | $2.00 | — |
| 2023-09-29 | 2.28 | $2.00 | 30 |
| 2023-09-28 | 2.31 | $2.20 | — |
| 2023-09-27 | 2.31 | $2.20 | — |
| 2023-09-26 | 2.31 | $2.20 | 125 |
| 2023-09-25 | 2.31 | $3.00 | — |
| 2023-09-22 | 2.24 | $3.00 | 1098 |
| 2023-09-21 | 2.16 | $2.00 | — |
| 2023-09-20 | 2.19 | $2.00 | — |
| 2023-09-19 | 2.22 | $2.00 | — |
| 2023-09-18 | 2.25 | $2.00 | 109 |
| 2023-09-15 | 2.28 | $2.20 | 257 |
| 2023-09-14 | 2.30 | $2.40 | — |
| 2023-09-13 | 2.30 | $2.40 | — |
| 2023-09-12 | 2.31 | $2.40 | — |
| 2023-09-11 | 2.31 | $2.40 | — |
| 2023-09-08 | 2.32 | $2.40 | — |
| 2023-09-07 | 2.32 | $2.40 | 425 |
| 2023-09-06 | 2.33 | $2.20 | 826 |
| 2023-09-05 | 2.36 | $2.00 | 5737 |
| 2023-09-01 | 2.42 | $1.80 | 500 |
| 2023-08-31 | 2.49 | $1.80 | 450 |
| 2023-08-30 | 2.57 | $1.60 | 2255 |
| 2023-08-29 | 2.68 | $1.81 | 2695 |
| 2023-08-28 | 2.77 | $2.80 | — |
| 2023-08-25 | 2.76 | $2.80 | — |
| 2023-08-24 | 2.76 | $2.80 | — |
| 2023-08-23 | 2.75 | $2.80 | — |
| 2023-08-22 | 2.75 | $2.80 | — |
| 2023-08-21 | 2.74 | $2.80 | — |
| 2023-08-18 | 2.74 | $2.80 | — |
| 2023-08-17 | 2.74 | $2.80 | 306 |
| 2023-08-16 | 2.73 | $2.70 | 205 |
| 2023-08-15 | 2.74 | $2.70 | 213 |
| 2023-08-14 | 2.74 | $2.77 | 550 |
| 2023-08-11 | 2.75 | $2.70 | 105 |
| 2023-08-10 | 2.75 | $2.70 | 320 |
| 2023-08-09 | 2.76 | $2.70 | 930 |
| 2023-08-08 | 2.77 | $2.70 | 1241 |
| 2023-08-07 | 2.78 | $2.78 | 138 |
| 2023-08-04 | 2.78 | $2.70 | 512 |
| 2023-08-03 | 2.79 | $2.70 | 175 |
| 2023-08-02 | 2.80 | $2.74 | 3050 |
| 2023-08-01 | 2.81 | $2.80 | — |
| 2023-07-31 | 2.81 | $2.77 | 92 |
| 2023-07-28 | 2.81 | $2.71 | 23 |
| 2023-07-27 | 2.82 | $2.80 | 254 |
| 2023-07-26 | 2.81 | $2.84 | 144 |
| 2023-07-25 | 2.80 | $2.72 | 116 |
| 2023-07-24 | 2.80 | $2.74 | 1058 |
| 2023-07-21 | 2.79 | $3.00 | 50 |
| 2023-07-20 | 2.76 | $2.86 | 1603 |
| 2023-07-19 | 2.73 | $2.86 | 71 |
| 2023-07-18 | 2.71 | $2.93 | 66 |
| 2023-07-17 | 2.68 | $2.80 | — |
| 2023-07-14 | 2.66 | $2.70 | 265 |
| 2023-07-13 | 2.66 | $2.94 | 426 |
| 2023-07-12 | 2.63 | $2.80 | — |
| 2023-07-11 | 2.61 | $2.70 | 15 |
| 2023-07-10 | 2.61 | $2.87 | 829 |
| 2023-07-07 | 2.59 | $3.05 | 1787 |
| 2023-07-06 | 2.55 | $2.88 | 7731 |
| 2023-07-05 | 2.54 | $2.72 | 1429 |
| 2023-07-03 | 2.54 | $2.40 | — |
| 2023-06-30 | 2.57 | $2.44 | 1737 |
| 2023-06-29 | 2.60 | $2.28 | 4754 |
| 2023-06-28 | 2.65 | $2.24 | 1510 |
| 2023-06-27 | 2.71 | $2.24 | 79 |
| 2023-06-26 | 2.78 | $2.33 | 200 |
| 2023-06-23 | 2.84 | $2.25 | 31 |
| 2023-06-22 | 2.91 | $2.32 | 1829 |
| 2023-06-21 | 2.99 | $2.63 | 101 |
| 2023-06-20 | 3.05 | $2.76 | 562 |
| 2023-06-16 | 3.09 | $2.94 | 2976 |
| 2023-06-15 | 3.12 | $3.02 | 6 |
| 2023-06-14 | 3.15 | $2.92 | 505 |
| 2023-06-13 | 3.20 | $3.00 | — |
| 2023-06-12 | 3.23 | $3.00 | 103 |
| 2023-06-09 | 3.27 | $3.00 | — |
| 2023-06-08 | 3.32 | $3.00 | — |
| 2023-06-07 | 3.36 | $3.00 | 744 |
| 2023-06-06 | 3.41 | $3.20 | — |
| 2023-06-05 | 3.44 | $3.20 | — |
| 2023-06-02 | 3.48 | $3.15 | 2637 |
| 2023-06-01 | 3.52 | $3.03 | 229 |
| 2023-05-31 | 3.57 | $3.20 | 23 |
| 2023-05-30 | 3.62 | $3.13 | 743 |
| 2023-05-26 | 3.66 | $3.40 | — |
| 2023-05-25 | 3.69 | $3.41 | 200 |
| 2023-05-24 | 3.72 | $3.80 | — |
| 2023-05-23 | 3.70 | $3.89 | 131 |
| 2023-05-22 | 3.68 | $3.72 | 86 |
| 2023-05-19 | 3.67 | $3.89 | 25 |
| 2023-05-18 | 3.65 | $3.70 | 500 |
| 2023-05-17 | 3.65 | $3.81 | 2751 |
| 2023-05-16 | 3.63 | $3.72 | 14 |
| 2023-05-15 | 3.63 | $3.60 | — |
| 2023-05-12 | 3.63 | $3.60 | — |
| 2023-05-11 | 3.64 | $3.56 | 41 |
| 2023-05-10 | 3.65 | $3.56 | 556 |
| 2023-05-09 | 3.67 | $3.63 | 3955 |
| 2023-05-08 | 3.67 | $3.79 | 3950 |
| 2023-05-05 | 3.66 | $3.74 | 1031 |
| 2023-05-04 | 3.66 | $3.68 | 325 |
| 2023-05-03 | 3.66 | $3.40 | — |
| 2023-05-02 | 3.68 | $3.43 | 886 |
| 2023-05-01 | 3.71 | $3.72 | 113 |
| 2023-04-28 | 3.71 | $3.55 | 8394 |
| 2023-04-27 | 3.73 | $3.72 | 817 |
| 2023-04-26 | 3.73 | $3.60 | 2825 |
| 2023-04-25 | 3.75 | $3.66 | 7680 |
| 2023-04-24 | 3.77 | $3.70 | 1797 |
| 2023-04-21 | 3.78 | $3.76 | 30 |
| 2023-04-20 | 3.79 | $3.80 | — |
| 2023-04-19 | 3.80 | $3.89 | 451 |
| 2023-04-18 | 3.81 | $3.83 | 59 |
| 2023-04-17 | 3.82 | $3.80 | — |
| 2023-04-14 | 3.83 | $3.80 | — |
| 2023-04-13 | 3.85 | $3.80 | — |
| 2023-04-12 | 3.87 | $3.87 | 151 |
| 2023-04-11 | 3.89 | $3.61 | 363 |
| 2023-04-10 | 3.94 | $3.38 | 2807 |
| 2023-04-06 | 4.01 | $3.47 | 1108 |
| 2023-04-05 | 4.08 | $3.42 | 550 |
| 2023-04-04 | 4.16 | $3.85 | 154 |
| 2023-04-03 | 4.21 | $4.00 | — |
| 2023-03-31 | 4.25 | $4.07 | 219 |
| 2023-03-30 | 4.29 | $3.94 | 328 |
| 2023-03-29 | 4.35 | $3.96 | 393 |
| 2023-03-28 | 4.40 | $4.20 | — |
| 2023-03-27 | 4.44 | $4.20 | 60 |
| 2023-03-24 | 4.47 | $4.51 | 193 |
| 2023-03-23 | 4.49 | $4.25 | 2050 |
| 2023-03-22 | 4.52 | $4.20 | — |
| 2023-03-21 | 4.57 | $4.25 | 10 |
| 2023-03-20 | 4.62 | $4.25 | 25 |
| 2023-03-17 | 4.67 | $4.27 | 162 |
| 2023-03-16 | 4.72 | $4.62 | 20 |
| 2023-03-15 | 4.74 | $4.18 | 84 |
| 2023-03-14 | 4.80 | $4.40 | — |
| 2023-03-13 | 4.86 | $4.33 | 102 |
| 2023-03-10 | 4.92 | $4.03 | 751 |
| 2023-03-09 | 5.02 | $5.00 | — |
| 2023-03-08 | 5.02 | $4.98 | 155 |
| 2023-03-07 | 5.04 | $5.86 | 1 |
| 2023-03-06 | 4.97 | $5.86 | 2645 |
| 2023-03-03 | 4.91 | $5.16 | 2006 |
| 2023-03-02 | 4.92 | $3.64 | 207 |
| 2023-03-01 | 5.09 | $4.20 | 242 |
| 2023-02-28 | 5.21 | $5.04 | 1 |
| 2023-02-27 | 5.26 | $5.04 | 177 |
| 2023-02-24 | 5.32 | $4.94 | 100 |
| 2023-02-23 | 5.40 | $4.80 | 50 |
| 2023-02-22 | 5.50 | $4.96 | 37 |
| 2023-02-21 | 5.59 | $5.17 | 655 |
| 2023-02-17 | 5.67 | $4.93 | 13 |
| 2023-02-16 | 5.78 | $5.05 | 1423 |
| 2023-02-15 | 5.88 | $5.00 | 100 |
| 2023-02-14 | 5.99 | $5.14 | 205 |
| 2023-02-13 | 6.10 | $5.56 | 1 |
| 2023-02-10 | 6.17 | $5.56 | 21 |
| 2023-02-09 | 6.25 | $5.20 | 2381 |
| 2023-02-08 | 6.37 | $5.45 | 5135 |
| 2023-02-07 | 6.47 | $6.20 | 45 |
| 2023-02-06 | 6.50 | $6.44 | 4 |
| 2023-02-03 | 6.50 | $6.44 | 2 |
| 2023-02-02 | 6.50 | $6.44 | 135 |
| 2023-02-01 | 6.50 | $6.25 | 772 |
| 2023-01-31 | 6.51 | $6.32 | 16 |
| 2023-01-30 | 6.52 | $6.86 | 155 |
| 2023-01-27 | 6.46 | $6.86 | 46 |
| 2023-01-26 | 6.41 | $6.82 | 693 |
| 2023-01-25 | 6.34 | $6.47 | 19 |
| 2023-01-24 | 6.31 | $6.20 | 17 |
| 2023-01-23 | 6.30 | $6.20 | 520 |
| 2023-01-20 | 6.28 | $6.58 | 3 |
| 2023-01-19 | 6.23 | $6.58 | 644 |
| 2023-01-18 | 6.17 | $6.34 | 352 |
| 2023-01-17 | 6.13 | $6.59 | 6 |
| 2023-01-13 | 6.06 | $6.28 | 793 |
| 2023-01-12 | 6.02 | $6.60 | 410 |
| 2023-01-11 | 5.94 | $6.95 | 257 |
| 2023-01-10 | 5.82 | $6.60 | 1366 |
| 2023-01-09 | 5.73 | $6.60 | 398 |
| 2023-01-06 | 5.64 | $6.13 | 1238 |
| 2023-01-05 | 5.59 | $5.46 | 1 |
| 2023-01-04 | 5.61 | $5.46 | 148 |
| 2023-01-03 | 5.62 | $6.00 | 277 |
| 2022-12-30 | 5.59 | $5.63 | 2014 |
| 2022-12-29 | 5.59 | $5.60 | 2241 |
| 2022-12-28 | 5.59 | $5.63 | 911 |
| 2022-12-27 | 5.59 | $5.30 | 625 |
| 2022-12-23 | 5.63 | $5.64 | 21 |
| 2022-12-22 | 5.63 | $5.45 | 500 |
| 2022-12-21 | 5.66 | $5.55 | 2363 |
| 2022-12-20 | 5.67 | $5.35 | 2972 |
| 2022-12-19 | 5.71 | $6.20 | 1142 |
| 2022-12-16 | 5.67 | $5.40 | 10 |
| 2022-12-15 | 5.71 | $5.40 | 1009 |
| 2022-12-14 | 5.75 | $5.58 | 637 |
| 2022-12-13 | 5.77 | $5.66 | 0 |
| 2022-12-12 | 5.80 | $5.66 | 790 |
| 2022-12-09 | 5.83 | $5.78 | 373 |
| 2022-12-08 | 5.86 | $5.80 | 145 |
| 2022-12-07 | 5.89 | $5.60 | 1571 |
| 2022-12-06 | 5.94 | $5.70 | 5 |
| 2022-12-05 | 5.99 | $5.70 | 942 |
| 2022-12-02 | 6.03 | $5.82 | 1693 |
| 2022-12-01 | 6.07 | $5.83 | 1192 |
| 2022-11-30 | 6.10 | $5.80 | 1039 |
| 2022-11-29 | 6.14 | $5.60 | 48 |
| 2022-11-28 | 6.20 | $5.92 | 864 |
| 2022-11-25 | 6.23 | $6.00 | 239 |
| 2022-11-23 | 6.26 | $5.88 | 123 |
| 2022-11-22 | 6.30 | $6.00 | 24 |
| 2022-11-21 | 6.33 | $5.85 | 416 |
| 2022-11-18 | 6.37 | $5.89 | 1070 |
| 2022-11-17 | 6.42 | $6.10 | 2675 |
| 2022-11-16 | 6.45 | $6.22 | 300 |
| 2022-11-15 | 6.46 | $6.50 | 1233 |
| 2022-11-14 | 6.45 | $6.98 | 18 |
| 2022-11-11 | 6.39 | $6.94 | 373 |
| 2022-11-10 | 6.33 | $8.24 | 9093 |
| 2022-11-09 | 6.14 | $5.85 | 115 |
| 2022-11-08 | 6.18 | $5.98 | 18 |
| 2022-11-07 | 6.21 | $6.00 | 412 |
| 2022-11-04 | 6.25 | $6.02 | 480 |
| 2022-11-03 | 6.29 | $5.86 | 437 |
| 2022-11-02 | 6.35 | $6.00 | 1223 |
| 2022-11-01 | 6.40 | $6.36 | 1435 |
| 2022-10-31 | 6.43 | $6.26 | 4629 |
| 2022-10-28 | 6.46 | $6.09 | 191 |
| 2022-10-27 | 6.51 | $6.40 | 121 |
| 2022-10-26 | 6.53 | $6.40 | 1201 |
| 2022-10-25 | 6.56 | $6.60 | 1306 |
| 2022-10-24 | 6.57 | $6.00 | 650 |
| 2022-10-21 | 6.63 | $6.40 | 2 |
| 2022-10-20 | 6.67 | $6.40 | 300 |
| 2022-10-19 | 6.70 | $6.40 | 2338 |
| 2022-10-18 | 6.74 | $6.50 | 801 |
| 2022-10-17 | 6.78 | $6.31 | 2 |
| 2022-10-14 | 6.84 | $6.31 | 1524 |
| 2022-10-13 | 6.91 | $6.70 | 1525 |
| 2022-10-12 | 6.95 | $6.40 | 1307 |
| 2022-10-11 | 7.02 | $6.26 | 1110 |
| 2022-10-10 | 7.11 | $8.63 | 188 |
| 2022-10-07 | 6.98 | $6.94 | 1415 |
| 2022-10-06 | 7.01 | $6.74 | 159 |
| 2022-10-05 | 7.08 | $6.95 | 2 |
| 2022-10-04 | 7.14 | $6.95 | 165 |
| 2022-10-03 | 7.20 | $6.50 | 163 |
| 2022-09-30 | 7.33 | $6.65 | 37 |
| 2022-09-29 | 7.47 | $6.95 | 1103 |
| 2022-09-28 | 7.59 | $6.80 | 64 |
| 2022-09-27 | 7.75 | $7.07 | 1296 |
| 2022-09-26 | 7.90 | $6.44 | 1356 |
| 2022-09-23 | 8.13 | $6.65 | 5232 |
| 2022-09-22 | 8.37 | $7.48 | 71 |
| 2022-09-21 | 8.54 | $7.45 | 462 |
| 2022-09-20 | 8.73 | $7.73 | 39 |
| 2022-09-19 | 8.91 | $7.76 | 886 |
| 2022-09-16 | 9.10 | $7.40 | 32 |
| 2022-09-15 | 9.34 | $7.68 | 1760 |
| 2022-09-14 | 9.58 | $7.65 | 674 |
| 2022-09-13 | 9.84 | $8.15 | 997 |
| 2022-09-12 | 10.07 | $8.60 | 3105 |
| 2022-09-09 | 10.28 | $8.80 | 1311 |
| 2022-09-08 | 10.50 | $9.24 | 1916 |
| 2022-09-07 | 10.70 | $9.15 | 1829 |
| 2022-09-06 | 10.92 | $9.13 | 13741 |
| 2022-09-02 | 11.16 | $10.40 | 5970 |
| 2022-09-01 | 11.30 | $10.43 | 4343 |
| 2022-08-31 | 11.46 | $10.76 | 808 |
| 2022-08-30 | 11.59 | $11.12 | 1880 |
| 2022-08-29 | 11.70 | $11.29 | 927 |
| 2022-08-26 | 11.80 | $10.80 | 169 |
| 2022-08-25 | 11.96 | $11.79 | 2148 |
| 2022-08-24 | 12.04 | $10.53 | 594 |
| 2022-08-23 | 12.24 | $10.90 | 187 |
| 2022-08-22 | 12.42 | $10.36 | 262 |
| 2022-08-19 | 12.67 | $10.80 | 636 |
| 2022-08-18 | 12.87 | $11.38 | 3004 |
| 2022-08-17 | 13.02 | $11.54 | 2026 |
| 2022-08-16 | 13.14 | $11.91 | 2951 |
| 2022-08-15 | 13.20 | $12.86 | 2032 |
| 2022-08-12 | 13.16 | $13.65 | 1711 |
| 2022-08-11 | 13.01 | $13.80 | 4501 |
| 2022-08-10 | 12.82 | $13.26 | 730 |
| 2022-08-09 | 12.65 | $12.80 | 2840 |
| 2022-08-08 | 12.51 | $14.03 | 2497 |
| 2022-08-05 | 12.22 | $13.60 | 1510 |
| 2022-08-04 | 11.96 | $13.44 | 1755 |
| 2022-08-03 | 11.69 | $13.29 | 1104 |
| 2022-08-02 | 11.41 | $13.06 | 2488 |
| 2022-08-01 | 11.13 | $13.40 | 1422 |
| 2022-07-29 | 10.79 | $13.80 | 2803 |
| 2022-07-28 | 10.38 | $12.92 | 4431 |
| 2022-07-27 | 10.03 | $11.80 | 5618 |
| 2022-07-26 | 9.78 | $14.40 | 7377 |
| 2022-07-25 | 9.25 | $13.30 | 9552 |
| 2022-07-22 | 8.80 | $11.00 | 4699 |
| 2022-07-21 | 8.55 | $10.27 | 4957 |
| 2022-07-20 | 8.38 | $9.17 | 1234 |
| 2022-07-19 | 8.30 | $8.57 | 550 |
| 2022-07-18 | 8.29 | $7.99 | 976 |
| 2022-07-15 | 8.33 | $7.48 | 336 |
| 2022-07-14 | 8.43 | $8.20 | 163 |
| 2022-07-13 | 8.47 | $8.36 | 1432 |
| 2022-07-12 | 8.51 | $8.20 | 3851 |
| 2022-07-11 | 8.57 | $8.44 | 1247 |
| 2022-07-08 | 8.63 | $9.00 | 1919 |
| 2022-07-07 | 8.65 | $9.10 | 2137 |
| 2022-07-06 | 8.67 | $8.80 | 1887 |
| 2022-07-05 | 8.74 | $8.04 | 1050 |
| 2022-07-01 | 8.91 | $7.89 | 426 |
| 2022-06-30 | 9.11 | $7.90 | 3439 |
| 2022-06-29 | 9.34 | $7.48 | 6318 |
| 2022-06-28 | 9.63 | $8.78 | 2532 |
| 2022-06-27 | 9.82 | $8.24 | 4580 |
| 2022-06-24 | 10.09 | $8.44 | 5914 |
| 2022-06-23 | 10.36 | $8.67 | 3215 |
| 2022-06-22 | 10.62 | $9.20 | 2136 |
| 2022-06-21 | 10.85 | $9.20 | 2845 |
| 2022-06-17 | 11.09 | $9.40 | 1068 |
| 2022-06-16 | 11.33 | $8.40 | 2457 |
| 2022-06-15 | 11.70 | $8.76 | 7014 |
| 2022-06-14 | 12.05 | $9.81 | 2367 |
| 2022-06-13 | 12.33 | $10.74 | 3379 |
| 2022-06-10 | 12.53 | $11.25 | 1088 |
| 2022-06-09 | 12.69 | $11.60 | 2398 |
| 2022-06-08 | 12.82 | $12.07 | 2090 |
| 2022-06-07 | 12.91 | $12.60 | 615 |
| 2022-06-06 | 12.95 | $12.40 | 4350 |
| 2022-06-03 | 13.02 | $12.88 | 632 |
| 2022-06-02 | 13.05 | $12.84 | 868 |
| 2022-06-01 | 13.08 | $12.80 | 440 |
| 2022-05-31 | 13.13 | $13.01 | 2083 |
| 2022-05-27 | 13.17 | $13.79 | 1207 |
| 2022-05-26 | 13.13 | $13.07 | 3249 |
| 2022-05-25 | 13.16 | $12.02 | 2347 |
| 2022-05-24 | 13.31 | $12.30 | 3950 |
| 2022-05-23 | 13.43 | $12.84 | 252 |
| 2022-05-20 | 13.51 | $12.85 | 1507 |
| 2022-05-19 | 13.59 | $12.91 | 3084 |
| 2022-05-18 | 13.68 | $14.15 | 1740 |
| 2022-05-17 | 13.65 | $13.96 | 2966 |
| 2022-05-16 | 13.64 | $14.30 | 2229 |
| 2022-05-13 | 13.61 | $13.78 | 3039 |
| 2022-05-12 | 13.63 | $12.50 | 6749 |
| 2022-05-11 | 13.79 | $12.16 | 1897 |
| 2022-05-10 | 13.99 | $13.09 | 2979 |
| 2022-05-09 | 14.12 | $13.00 | 959 |
| 2022-05-06 | 14.28 | $13.83 | 2153 |
| 2022-05-05 | 14.37 | $14.02 | 1016 |
| 2022-05-04 | 14.45 | $14.00 | 1541 |
| 2022-05-03 | 14.55 | $14.65 | 4447 |
| 2022-05-02 | 14.61 | $14.19 | 218 |
| 2022-04-29 | 14.73 | $13.75 | 955 |
| 2022-04-28 | 14.91 | $14.50 | 3937 |
| 2022-04-27 | 15.04 | $13.70 | 8677 |
| 2022-04-26 | 15.27 | $14.00 | 2317 |
| 2022-04-25 | 15.50 | $14.24 | 1157 |
| 2022-04-22 | 15.72 | $13.96 | 1763 |
| 2022-04-21 | 15.99 | $14.46 | 1280 |
| 2022-04-20 | 16.22 | $14.61 | 2619 |
| 2022-04-19 | 16.45 | $15.11 | 1219 |
| 2022-04-18 | 16.64 | $15.25 | 416 |
| 2022-04-14 | 16.82 | $15.01 | 1566 |
| 2022-04-13 | 17.04 | $15.51 | 3034 |
| 2022-04-12 | 17.21 | $15.40 | 1688 |
| 2022-04-11 | 17.40 | $16.10 | 571 |
| 2022-04-08 | 17.51 | $16.40 | 1046 |
| 2022-04-07 | 17.59 | $16.41 | 988 |
| 2022-04-06 | 17.67 | $16.40 | 1339 |
| 2022-04-05 | 17.75 | $17.40 | 1166 |
| 2022-04-04 | 17.73 | $18.39 | 1765 |
| 2022-04-01 | 17.61 | $18.38 | 390 |
| 2022-03-31 | 17.48 | $18.17 | 1433 |
| 2022-03-30 | 17.37 | $18.80 | 1923 |
| 2022-03-29 | 17.20 | $18.45 | 1282 |
| 2022-03-28 | 17.06 | $18.57 | 4265 |
| 2022-03-25 | 16.91 | $19.60 | 26781 |
| 2022-03-24 | 16.65 | $17.20 | 27058 |
| 2022-03-23 | 16.63 | $16.56 | 1050 |
| 2022-03-22 | 16.67 | $16.40 | 1535 |
| 2022-03-21 | 16.74 | $17.19 | 284 |
| 2022-03-18 | 16.74 | $17.40 | 931 |
| 2022-03-17 | 16.73 | $17.56 | 912 |
| 2022-03-16 | 16.72 | $16.00 | 2772 |
| 2022-03-15 | 16.89 | $15.40 | 369 |
| 2022-03-14 | 17.14 | $15.20 | 1337 |
| 2022-03-11 | 17.44 | $15.40 | 2532 |
| 2022-03-10 | 17.76 | $16.60 | 6101 |
| 2022-03-09 | 17.97 | $16.40 | 3203 |
| 2022-03-08 | 18.22 | $15.80 | 2543 |
| 2022-03-07 | 18.55 | $16.40 | 3067 |
| 2022-03-04 | 18.83 | $17.78 | 27943 |
| 2022-03-03 | 18.99 | $17.81 | 1258 |
| 2022-03-02 | 19.16 | $18.20 | 417 |
| 2022-03-01 | 19.29 | $18.40 | 2265 |
| 2022-02-28 | 19.42 | $18.10 | 679 |
| 2022-02-25 | 19.58 | $18.78 | 596 |
| 2022-02-24 | 19.67 | $16.90 | 5115 |
| 2022-02-23 | 19.97 | $18.20 | 3525 |
| 2022-02-22 | 20.14 | $18.80 | 1954 |
| 2022-02-18 | 20.27 | $19.00 | 1388 |
| 2022-02-17 | 20.39 | $19.60 | 1039 |
| 2022-02-16 | 20.46 | $20.40 | 2602 |
| 2022-02-15 | 20.47 | $21.60 | 2262 |
| 2022-02-14 | 20.36 | $21.60 | 636 |
| 2022-02-11 | 20.26 | $22.00 | 1836 |
| 2022-02-10 | 20.13 | $21.40 | 2733 |
| 2022-02-09 | 20.07 | $20.40 | 346 |
| 2022-02-08 | 20.13 | $19.40 | 859 |
| 2022-02-07 | 20.30 | $19.70 | 761 |
| 2022-02-04 | 20.46 | $19.40 | 1172 |
| 2022-02-03 | 20.67 | $19.30 | 2099 |
| 2022-02-02 | 20.91 | $19.63 | 612 |
| 2022-02-01 | 21.13 | $20.20 | 967 |
| 2022-01-31 | 21.32 | $20.60 | 3198 |
| 2022-01-28 | 21.48 | $18.20 | 8253 |
| 2022-01-27 | 21.90 | $19.34 | 2405 |
| 2022-01-26 | 22.24 | $20.20 | 3371 |
| 2022-01-25 | 22.54 | $19.99 | 5508 |
| 2022-01-24 | 22.88 | $21.00 | 2345 |
| 2022-01-21 | 23.15 | $21.20 | 2462 |
| 2022-01-20 | 23.41 | $22.40 | 2742 |
| 2022-01-19 | 23.56 | $21.40 | 1936 |
| 2022-01-18 | 23.81 | $22.40 | 2201 |
| 2022-01-14 | 23.97 | $23.00 | 2297 |
| 2022-01-13 | 24.07 | $22.80 | 3433 |
| 2022-01-12 | 24.19 | $24.80 | 890 |
| 2022-01-11 | 24.11 | $25.60 | 3212 |
| 2022-01-10 | 23.94 | $22.80 | 3083 |
| 2022-01-07 | 24.04 | $24.00 | 4092 |
| 2022-01-06 | 24.04 | $23.00 | 4288 |
| 2022-01-05 | 24.14 | $23.40 | 10170 |
| 2022-01-04 | 24.21 | $23.00 | 2158 |
| 2022-01-03 | 24.31 | $23.60 | 832 |
| 2021-12-31 | 24.33 | $24.00 | 4002 |
| 2021-12-30 | 24.30 | $24.40 | 2875 |
| 2021-12-29 | 24.23 | $25.60 | 4366 |
| 2021-12-28 | 24.03 | $27.20 | 4967 |
| 2021-12-27 | 23.66 | $26.60 | 3189 |
| 2021-12-23 | 23.33 | $25.60 | 7005 |
| 2021-12-22 | 23.10 | $23.60 | 4317 |
| 2021-12-21 | 23.07 | $22.20 | 1712 |
| 2021-12-20 | 23.19 | $22.80 | 632 |
| 2021-12-17 | 23.26 | $23.00 | 1404 |
| 2021-12-16 | 23.35 | $22.60 | 1083 |
| 2021-12-15 | 23.49 | $23.80 | 2783 |
| 2021-12-14 | 23.53 | $22.80 | 2203 |
| 2021-12-13 | 23.68 | $23.00 | 7454 |
| 2021-12-10 | 23.84 | $23.00 | 1150 |
| 2021-12-09 | 24.03 | $25.40 | 954 |
| 2021-12-08 | 24.00 | $26.20 | 1009 |
| 2021-12-07 | 23.92 | $23.60 | 2670 |
| 2021-12-06 | 24.12 | $21.40 | 2823 |
| 2021-12-03 | 24.57 | $20.20 | 3726 |
| 2021-12-02 | 25.19 | $21.80 | 2299 |
| 2021-12-01 | 25.69 | $22.20 | 1933 |
| 2021-11-30 | 26.18 | $22.40 | 3486 |
| 2021-11-29 | 26.69 | $23.80 | 1808 |
| 2021-11-26 | 27.07 | $24.20 | 900 |
| 2021-11-24 | 27.44 | $25.80 | 853 |
| 2021-11-23 | 27.66 | $25.00 | 1512 |
| 2021-11-22 | 27.96 | $25.60 | 4023 |
| 2021-11-19 | 28.21 | $26.60 | 2553 |
| 2021-11-18 | 28.37 | $27.60 | 4286 |
| 2021-11-17 | 28.44 | $28.00 | 5973 |
| 2021-11-16 | 28.48 | $26.00 | 2024 |
| 2021-11-15 | 28.73 | $26.40 | 4554 |
| 2021-11-12 | 28.96 | $27.60 | 5425 |
| 2021-11-11 | 29.09 | $29.00 | 3038 |
| 2021-11-10 | 29.09 | $29.20 | 4154 |
| 2021-11-09 | 29.09 | $30.60 | 2810 |
| 2021-11-08 | 28.95 | $30.40 | 2550 |
| 2021-11-05 | 28.83 | $30.40 | 667 |
| 2021-11-04 | 28.72 | $31.20 | 3774 |
| 2021-11-03 | 28.54 | $29.60 | 2793 |
| 2021-11-02 | 28.50 | $28.00 | 2385 |
| 2021-11-01 | 28.61 | $28.60 | 2605 |
| 2021-10-29 | 28.66 | $27.00 | 3717 |
| 2021-10-28 | 28.88 | $28.40 | 3382 |
| 2021-10-27 | 28.98 | $26.60 | 2015 |
| 2021-10-26 | 29.28 | $26.60 | 5201 |
| 2021-10-25 | 29.60 | $27.40 | 1151 |
| 2021-10-22 | 29.86 | $27.00 | 2417 |
| 2021-10-21 | 30.18 | $29.00 | 2646 |
| 2021-10-20 | 30.33 | $29.80 | 2435 |
| 2021-10-19 | 30.42 | $29.80 | 1940 |
| 2021-10-18 | 30.54 | $29.20 | 2428 |
| 2021-10-15 | 30.74 | $30.80 | 3463 |
| 2021-10-14 | 30.81 | $31.20 | 981 |
| 2021-10-13 | 30.87 | $31.80 | 1882 |
| 2021-10-12 | 30.93 | $29.80 | 3189 |
| 2021-10-11 | 31.25 | $31.40 | 2916 |
| 2021-10-08 | 31.49 | $31.40 | 4217 |
| 2021-10-07 | 31.80 | $33.00 | 14729 |
| 2021-10-06 | 32.01 | $27.40 | 3749 |
| 2021-10-05 | 32.85 | $25.80 | 8281 |
| 2021-10-04 | 33.96 | $29.00 | 3476 |
| 2021-10-01 | 34.84 | $31.00 | 1272 |
| 2021-09-30 | 35.62 | $31.20 | 1458 |
| 2021-09-29 | 36.45 | $31.80 | 2607 |
| 2021-09-28 | 37.31 | $31.00 | 2523 |
| 2021-09-27 | 38.32 | $32.20 | 3064 |
| 2021-09-24 | 39.29 | $31.60 | 6491 |
| 2021-09-23 | 40.38 | $31.60 | 8560 |
| 2021-09-22 | 41.54 | $34.00 | 3683 |
| 2021-09-21 | 42.52 | $34.80 | 4573 |
| 2021-09-20 | 43.50 | $35.00 | 4054 |
| 2021-09-17 | 44.50 | $36.40 | 9178 |
| 2021-09-16 | 45.41 | $37.40 | 6755 |
| 2021-09-15 | 46.27 | $41.60 | 10709 |
| 2021-09-14 | 46.73 | $47.00 | 1679 |
| 2021-09-13 | 46.68 | $44.40 | 3243 |
| 2021-09-10 | 46.90 | $46.00 | 1689 |
| 2021-09-09 | 46.99 | $46.00 | 841 |
| 2021-09-08 | 47.10 | $47.20 | 2306 |
| 2021-09-07 | 47.11 | $48.00 | 715 |
| 2021-09-03 | 47.05 | $48.60 | 1374 |
| 2021-09-02 | 46.93 | $47.00 | 2071 |
| 2021-09-01 | 46.99 | $47.60 | 698 |
| 2021-08-31 | 46.99 | $49.00 | 1400 |
| 2021-08-30 | 46.89 | $45.80 | 852 |
| 2021-08-27 | 47.13 | $48.00 | 590 |
| 2021-08-26 | 47.20 | $45.40 | 4552 |
| 2021-08-25 | 47.56 | $46.40 | 1576 |
| 2021-08-24 | 47.85 | $46.20 | 1389 |
| 2021-08-23 | 48.19 | $47.20 | 1903 |
| 2021-08-20 | 48.48 | $44.80 | 2031 |
| 2021-08-19 | 49.03 | $47.00 | 3737 |
| 2021-08-18 | 49.40 | $44.20 | 3340 |
| 2021-08-17 | 50.09 | $42.40 | 11980 |
| 2021-08-16 | 50.99 | $48.60 | 1509 |
| 2021-08-13 | 51.28 | $49.20 | 3745 |
| 2021-08-12 | 51.51 | $49.40 | 1377 |
| 2021-08-11 | 51.72 | $52.00 | 1108 |
| 2021-08-10 | 51.67 | $49.20 | 370 |
| 2021-08-09 | 51.90 | $49.00 | 2169 |
| 2021-08-06 | 52.15 | $49.80 | 952 |
| 2021-08-05 | 52.34 | $49.60 | 1441 |
| 2021-08-04 | 52.55 | $50.60 | 3420 |
| 2021-08-03 | 52.66 | $52.80 | 972 |
| 2021-08-02 | 52.54 | $55.40 | 650 |
| 2021-07-30 | 52.17 | $55.20 | 2448 |
| 2021-07-29 | 51.83 | $53.80 | 1670 |
| 2021-07-28 | 51.63 | $53.20 | 1033 |
| 2021-07-27 | 51.51 | $52.60 | 5592 |
| 2021-07-26 | 51.49 | $54.80 | 2595 |
| 2021-07-23 | 51.29 | $53.60 | 7873 |
| 2021-07-22 | 51.25 | $52.60 | 3047 |
| 2021-07-21 | 51.34 | $55.40 | 5072 |
| 2021-07-20 | 51.18 | $48.60 | 683 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.35
2026-07-17
Close Price
$1.36
Vol: 17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
7.43
Maximum
52.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.35 | $1.36 | 17 |
| 2026-07-16 | 1.35 | $1.36 | 1260 |
| 2026-07-15 | 1.35 | $1.32 | 1701 |
| 2026-07-14 | 1.37 | $1.35 | 505 |
| 2026-07-13 | 1.37 | $1.36 | 1010 |
| 2026-07-10 | 1.38 | $1.34 | 110 |
| 2026-07-09 | 1.39 | $1.38 | — |
| 2026-07-08 | 1.40 | $1.38 | — |
| 2026-07-07 | 1.41 | $1.38 | 1200 |
| 2026-07-06 | 1.41 | $1.38 | 9 |
| 2026-07-02 | 1.42 | $1.38 | 988 |
| 2026-07-01 | 1.44 | $1.37 | 900 |
| 2026-06-30 | 1.45 | $1.37 | 1180 |
| 2026-06-29 | 1.47 | $1.37 | 1005 |
| 2026-06-26 | 1.49 | $1.37 | 2403 |
| 2026-06-25 | 1.52 | $1.37 | 15001 |
| 2026-06-24 | 1.55 | $1.62 | 10080 |
| 2026-06-23 | 1.53 | $1.57 | 6428 |
| 2026-06-22 | 1.52 | $1.57 | 9223 |
| 2026-06-18 | 1.51 | $1.56 | 1472 |
| 2026-06-17 | 1.49 | $1.57 | 2646 |
| 2026-06-16 | 1.48 | $1.60 | 4508 |
| 2026-06-15 | 1.45 | $1.53 | 8102 |
| 2026-06-12 | 1.43 | $1.61 | 2013 |
| 2026-06-11 | 1.40 | $1.62 | 3448 |
| 2026-06-10 | 1.36 | $1.48 | 9158 |
| 2026-06-09 | 1.34 | $1.32 | 200 |
| 2026-06-08 | 1.35 | $1.32 | — |
| 2026-06-05 | 1.36 | $1.32 | 200 |
| 2026-06-04 | 1.38 | $1.32 | 200 |
| 2026-06-03 | 1.40 | $1.39 | 700 |
| 2026-06-02 | 1.40 | $1.38 | 200 |
| 2026-06-01 | 1.41 | $1.38 | 1317 |
| 2026-05-29 | 1.43 | $1.40 | 6888 |
| 2026-05-28 | 1.44 | $1.44 | 4618 |
| 2026-05-27 | 1.44 | $1.46 | 100 |
| 2026-05-26 | 1.44 | $1.46 | 160 |
| 2026-05-22 | 1.45 | $1.46 | 422 |
| 2026-05-21 | 1.45 | $1.46 | 200 |
| 2026-05-20 | 1.45 | $1.49 | 6828 |
| 2026-05-19 | 1.45 | $1.39 | 18 |
| 2026-05-18 | 1.47 | $1.39 | 100 |
| 2026-05-15 | 1.49 | $1.39 | 897 |
| 2026-05-14 | 1.51 | $1.39 | 16 |
| 2026-05-13 | 1.54 | $1.39 | 955 |
| 2026-05-12 | 1.58 | $1.50 | 400 |
| 2026-05-11 | 1.59 | $1.50 | 400 |
| 2026-05-08 | 1.61 | $1.50 | 400 |
| 2026-05-07 | 1.64 | $1.50 | 209 |
| 2026-05-06 | 1.66 | $1.54 | 425 |
| 2026-05-05 | 1.68 | $1.61 | 112 |
| 2026-05-04 | 1.69 | $1.60 | 5557 |
| 2026-05-01 | 1.70 | $1.70 | 2182 |
| 2026-04-30 | 1.70 | $1.65 | 2200 |
| 2026-04-29 | 1.70 | $1.72 | 2245 |
| 2026-04-28 | 1.69 | $1.69 | 21 |
| 2026-04-27 | 1.68 | $1.69 | 848 |
| 2026-04-24 | 1.67 | $1.69 | 624 |
| 2026-04-23 | 1.66 | $1.70 | 17 |
| 2026-04-22 | 1.64 | $1.70 | 17 |
| 2026-04-21 | 1.62 | $1.72 | 4880 |
| 2026-04-20 | 1.60 | $1.69 | 1080 |
| 2026-04-17 | 1.57 | $1.63 | 200 |
| 2026-04-16 | 1.56 | $1.63 | 624 |
| 2026-04-15 | 1.54 | $1.64 | 200 |
| 2026-04-14 | 1.51 | $1.64 | 200 |
| 2026-04-13 | 1.49 | $1.55 | 3607 |
| 2026-04-10 | 1.47 | $1.61 | 207 |
| 2026-04-09 | 1.44 | $1.61 | 9000 |
| 2026-04-08 | 1.41 | $1.55 | 223 |
| 2026-04-07 | 1.38 | $1.41 | 900 |
| 2026-04-06 | 1.38 | $1.41 | 900 |
| 2026-04-02 | 1.38 | $1.41 | 2186 |
| 2026-04-01 | 1.38 | $1.30 | 1210 |
| 2026-03-31 | 1.41 | $1.39 | 110 |
| 2026-03-30 | 1.42 | $1.39 | 1168 |
| 2026-03-27 | 1.43 | $1.35 | 115 |
| 2026-03-26 | 1.45 | $1.35 | 1068 |
| 2026-03-25 | 1.47 | $1.41 | 350 |
| 2026-03-24 | 1.49 | $1.41 | 353 |
| 2026-03-23 | 1.51 | $1.28 | 300 |
| 2026-03-20 | 1.56 | $1.40 | 744 |
| 2026-03-19 | 1.59 | $1.40 | 844 |
| 2026-03-18 | 1.62 | $1.35 | 3490 |
| 2026-03-17 | 1.68 | $1.62 | 121 |
| 2026-03-16 | 1.68 | $1.62 | — |
| 2026-03-13 | 1.68 | $1.62 | 522 |
| 2026-03-12 | 1.69 | $1.56 | 4000 |
| 2026-03-11 | 1.70 | $1.56 | 34953 |
| 2026-03-10 | 1.72 | $1.69 | 100 |
| 2026-03-09 | 1.72 | $1.69 | 100 |
| 2026-03-06 | 1.71 | $1.69 | 15019 |
| 2026-03-05 | 1.70 | $1.77 | 100 |
| 2026-03-04 | 1.67 | $1.77 | 28923 |
| 2026-03-03 | 1.64 | $1.79 | 11300 |
| 2026-03-02 | 1.59 | $1.79 | 17551 |
| 2026-02-27 | 1.54 | $1.58 | 3645 |
| 2026-02-26 | 1.52 | $1.58 | 3645 |
| 2026-02-25 | 1.51 | $1.58 | 3645 |
| 2026-02-24 | 1.48 | $1.58 | 3645 |
| 2026-02-23 | 1.46 | $1.61 | 4726 |
| 2026-02-20 | 1.42 | $1.43 | 1 |
| 2026-02-19 | 1.41 | $1.43 | — |
| 2026-02-18 | 1.41 | $1.43 | 1331 |
| 2026-02-17 | 1.40 | $1.36 | 475 |
| 2026-02-13 | 1.40 | $1.40 | — |
| 2026-02-12 | 1.40 | $1.40 | 6400 |
| 2026-02-11 | 1.40 | $1.33 | 349 |
| 2026-02-10 | 1.41 | $1.37 | 1500 |
| 2026-02-09 | 1.41 | $1.36 | 2723 |
| 2026-02-06 | 1.42 | $1.42 | 945 |
| 2026-02-05 | 1.41 | $1.39 | 7324 |
| 2026-02-04 | 1.41 | $1.39 | 10 |
| 2026-02-03 | 1.41 | $1.39 | 250 |
| 2026-02-02 | 1.41 | $1.39 | 254 |
| 2026-01-30 | 1.40 | $1.40 | 135 |
| 2026-01-29 | 1.40 | $1.49 | 2500 |
| 2026-01-28 | 1.38 | $1.49 | 4500 |
| 2026-01-27 | 1.35 | $1.51 | 6210 |
| 2026-01-26 | 1.31 | $1.46 | 12781 |
| 2026-01-23 | 1.27 | $1.37 | 1300 |
| 2026-01-22 | 1.25 | $1.30 | 1697 |
| 2026-01-21 | 1.25 | $1.34 | 2300 |
| 2026-01-20 | 1.23 | $1.30 | 7603 |
| 2026-01-16 | 1.21 | $1.22 | 5820 |
| 2026-01-15 | 1.22 | $1.21 | 206 |
| 2026-01-14 | 1.22 | $1.25 | 1000 |
| 2026-01-13 | 1.22 | $1.25 | 10400 |
| 2026-01-12 | 1.22 | $1.25 | 2510 |
| 2026-01-09 | 1.21 | $1.22 | 7158 |
| 2026-01-08 | 1.22 | $1.32 | 206 |
| 2026-01-07 | 1.20 | $1.22 | 1154 |
| 2026-01-06 | 1.20 | $1.20 | 1729 |
| 2026-01-05 | 1.21 | $1.19 | 1002 |
| 2026-01-02 | 1.22 | $1.26 | 2102 |
| 2025-12-31 | 1.21 | $1.21 | 5637 |
| 2025-12-30 | 1.22 | $1.20 | 1341 |
| 2025-12-29 | 1.23 | $1.25 | 7091 |
| 2025-12-26 | 1.23 | $1.30 | 100 |
| 2025-12-24 | 1.22 | $1.30 | 1200 |
| 2025-12-23 | 1.21 | $1.31 | 2406 |
| 2025-12-22 | 1.20 | $1.27 | 2027 |
| 2025-12-19 | 1.20 | $1.28 | 2350 |
| 2025-12-18 | 1.19 | $1.27 | 4840 |
| 2025-12-17 | 1.18 | $1.26 | 2655 |
| 2025-12-16 | 1.18 | $1.27 | 1600 |
| 2025-12-15 | 1.17 | $1.26 | 5221 |
| 2025-12-12 | 1.16 | $1.22 | — |
| 2025-12-11 | 1.16 | $1.22 | 1102 |
| 2025-12-10 | 1.17 | $1.15 | 2003 |
| 2025-12-09 | 1.19 | $1.17 | 1041 |
| 2025-12-08 | 1.21 | $1.18 | 9200 |
| 2025-12-05 | 1.23 | $1.19 | 9200 |
| 2025-12-04 | 1.25 | $1.19 | 9235 |
| 2025-12-03 | 1.28 | $1.26 | 1341 |
| 2025-12-02 | 1.29 | $1.24 | 16938 |
| 2025-12-01 | 1.32 | $1.32 | 5373 |
| 2025-11-28 | 1.33 | $1.30 | 1505 |
| 2025-11-26 | 1.35 | $1.30 | 150 |
| 2025-11-25 | 1.37 | $1.23 | — |
| 2025-11-24 | 1.41 | $1.23 | 4390 |
| 2025-11-21 | 1.46 | $1.38 | 135 |
| 2025-11-20 | 1.49 | $1.39 | 145 |
| 2025-11-19 | 1.52 | $1.43 | 3 |
| 2025-11-18 | 1.55 | $1.43 | 305 |
| 2025-11-17 | 1.58 | $1.40 | 957 |
| 2025-11-14 | 1.62 | $1.38 | 5100 |
| 2025-11-13 | 1.67 | $1.48 | 1400 |
| 2025-11-12 | 1.71 | $1.70 | 581 |
| 2025-11-11 | 1.71 | $1.70 | 3055 |
| 2025-11-10 | 1.71 | $1.62 | 853 |
| 2025-11-07 | 1.72 | $1.72 | 2000 |
| 2025-11-06 | 1.72 | $1.73 | 7137 |
| 2025-11-05 | 1.72 | $1.69 | 1100 |
| 2025-11-04 | 1.72 | $1.75 | 300 |
| 2025-11-03 | 1.71 | $1.90 | 5184 |
| 2025-10-31 | 1.66 | $1.87 | 812 |
| 2025-10-30 | 1.62 | $1.76 | 1300 |
| 2025-10-29 | 1.59 | $1.63 | 1178 |
| 2025-10-28 | 1.59 | $1.62 | — |
| 2025-10-27 | 1.58 | $1.62 | 12807 |
| 2025-10-24 | 1.58 | $1.66 | 400 |
| 2025-10-23 | 1.56 | $1.64 | 234 |
| 2025-10-22 | 1.55 | $1.66 | 100 |
| 2025-10-21 | 1.53 | $1.70 | 8625 |
| 2025-10-20 | 1.50 | $1.61 | — |
| 2025-10-17 | 1.49 | $1.61 | 284 |
| 2025-10-16 | 1.48 | $1.65 | 5230 |
| 2025-10-15 | 1.45 | $1.54 | 1450 |
| 2025-10-14 | 1.45 | $1.32 | — |
| 2025-10-13 | 1.49 | $1.32 | 5155 |
| 2025-10-10 | 1.53 | $1.55 | 750 |
| 2025-10-09 | 1.54 | $1.48 | 3127 |
| 2025-10-08 | 1.56 | $1.45 | 1113 |
| 2025-10-07 | 1.60 | $1.53 | 100 |
| 2025-10-06 | 1.62 | $1.58 | 461 |
| 2025-10-03 | 1.64 | $1.55 | 9516 |
| 2025-10-02 | 1.67 | $1.59 | 1436 |
| 2025-10-01 | 1.69 | $1.65 | 1277 |
| 2025-09-30 | 1.70 | $1.74 | — |
| 2025-09-29 | 1.70 | $1.74 | — |
| 2025-09-26 | 1.70 | $1.74 | 91 |
| 2025-09-25 | 1.70 | $1.74 | — |
| 2025-09-24 | 1.70 | $1.74 | — |
| 2025-09-23 | 1.69 | $1.74 | — |
| 2025-09-22 | 1.69 | $1.74 | 6363 |
| 2025-09-19 | 1.69 | $1.71 | 467 |
| 2025-09-18 | 1.69 | $1.76 | 335 |
| 2025-09-17 | 1.69 | $1.78 | 310 |
| 2025-09-16 | 1.68 | $1.77 | 109 |
| 2025-09-15 | 1.67 | $1.73 | — |
| 2025-09-12 | 1.67 | $1.73 | 457 |
| 2025-09-11 | 1.67 | $1.66 | — |
| 2025-09-10 | 1.69 | $1.66 | — |
| 2025-09-09 | 1.71 | $1.66 | — |
| 2025-09-08 | 1.73 | $1.66 | — |
| 2025-09-05 | 1.76 | $1.66 | 1226 |
| 2025-09-04 | 1.79 | $1.75 | 203 |
| 2025-09-03 | 1.81 | $1.77 | 1150 |
| 2025-09-02 | 1.83 | $1.87 | — |
| 2025-08-29 | 1.83 | $1.87 | 1895 |
| 2025-08-28 | 1.83 | $1.87 | — |
| 2025-08-27 | 1.83 | $1.87 | 2942 |
| 2025-08-26 | 1.83 | $1.79 | — |
| 2025-08-25 | 1.85 | $1.79 | 390 |
| 2025-08-22 | 1.87 | $1.70 | 317 |
| 2025-08-21 | 1.92 | $1.85 | 200 |
| 2025-08-20 | 1.94 | $1.87 | 1261 |
| 2025-08-19 | 1.97 | $1.95 | 1100 |
| 2025-08-18 | 1.98 | $1.93 | 1929 |
| 2025-08-15 | 1.99 | $1.90 | 1456 |
| 2025-08-14 | 2.02 | $1.99 | 7002 |
| 2025-08-13 | 2.03 | $1.99 | — |
| 2025-08-12 | 2.04 | $1.99 | — |
| 2025-08-11 | 2.06 | $1.99 | 2145 |
| 2025-08-08 | 2.07 | $2.11 | 787 |
| 2025-08-07 | 2.07 | $2.10 | — |
| 2025-08-06 | 2.07 | $2.10 | 1000 |
| 2025-08-05 | 2.06 | $2.03 | 1541 |
| 2025-08-04 | 2.07 | $2.20 | 1080 |
| 2025-08-01 | 2.05 | $2.06 | — |
| 2025-07-31 | 2.05 | $2.06 | — |
| 2025-07-30 | 2.06 | $2.06 | 2275 |
| 2025-07-29 | 2.06 | $2.00 | 2285 |
| 2025-07-28 | 2.08 | $1.87 | 15796 |
| 2025-07-25 | 2.13 | $1.99 | — |
| 2025-07-24 | 2.17 | $1.99 | 1000 |
| 2025-07-23 | 2.20 | $2.07 | 251 |
| 2025-07-22 | 2.23 | $2.10 | 105 |
| 2025-07-21 | 2.26 | $2.01 | 10061 |
| 2025-07-18 | 2.30 | $2.19 | 525 |
| 2025-07-17 | 2.32 | $2.14 | 329 |
| 2025-07-16 | 2.35 | $2.16 | 1200 |
| 2025-07-15 | 2.38 | $2.16 | 3070 |
| 2025-07-14 | 2.41 | $2.26 | 1200 |
| 2025-07-11 | 2.43 | $2.26 | 1212 |
| 2025-07-10 | 2.45 | $1.91 | 450 |
| 2025-07-09 | 2.55 | $1.89 | 5562 |
| 2025-07-08 | 2.66 | $2.01 | 9080 |
| 2025-07-07 | 2.77 | $2.23 | 2928 |
| 2025-07-03 | 2.84 | $2.42 | 3401 |
| 2025-07-02 | 2.89 | $2.60 | 2078 |
| 2025-07-01 | 2.90 | $2.93 | 1052 |
| 2025-06-30 | 2.84 | $2.91 | 112 |
| 2025-06-27 | 2.77 | $2.91 | 150 |
| 2025-06-26 | 2.69 | $2.95 | 1455 |
| 2025-06-25 | 2.59 | $3.23 | 2689 |
| 2025-06-24 | 2.41 | $3.33 | 21487 |
| 2025-06-23 | 2.17 | $2.64 | 7975 |
| 2025-06-20 | 2.04 | $2.22 | 5172 |
| 2025-06-18 | 1.98 | $2.21 | 2609 |
| 2025-06-17 | 1.91 | $2.23 | 15845 |
| 2025-06-16 | 1.82 | $1.95 | 1440 |
| 2025-06-13 | 1.78 | $1.87 | — |
| 2025-06-12 | 1.75 | $1.87 | 8024 |
| 2025-06-11 | 1.71 | $1.87 | 3305 |
| 2025-06-10 | 1.66 | $1.94 | 2164 |
| 2025-06-09 | 1.59 | $1.73 | 5455 |
| 2025-06-06 | 1.55 | $1.68 | 250 |
| 2025-06-05 | 1.52 | $1.51 | — |
| 2025-06-04 | 1.52 | $1.51 | 50 |
| 2025-06-03 | 1.52 | $1.52 | — |
| 2025-06-02 | 1.51 | $1.52 | 27001 |
| 2025-05-30 | 1.50 | $1.52 | — |
| 2025-05-29 | 1.50 | $1.52 | 1350 |
| 2025-05-28 | 1.49 | $1.52 | 109 |
| 2025-05-27 | 1.48 | $1.54 | 2776 |
| 2025-05-23 | 1.46 | $1.52 | 741 |
| 2025-05-22 | 1.44 | $1.46 | 2938 |
| 2025-05-21 | 1.44 | $1.41 | — |
| 2025-05-20 | 1.44 | $1.41 | — |
| 2025-05-19 | 1.44 | $1.41 | 130 |
| 2025-05-16 | 1.45 | $1.39 | 49 |
| 2025-05-15 | 1.45 | $1.45 | — |
| 2025-05-14 | 1.45 | $1.45 | 338 |
| 2025-05-13 | 1.45 | $1.42 | 55 |
| 2025-05-12 | 1.45 | $1.47 | 544 |
| 2025-05-09 | 1.44 | $1.46 | 1150 |
| 2025-05-08 | 1.43 | $1.35 | 113 |
| 2025-05-07 | 1.44 | $1.47 | 1050 |
| 2025-05-06 | 1.43 | $1.46 | 500 |
| 2025-05-05 | 1.42 | $1.46 | 1186 |
| 2025-05-02 | 1.41 | $1.30 | 841 |
| 2025-05-01 | 1.43 | $1.29 | 6 |
| 2025-04-30 | 1.45 | $1.46 | 101 |
| 2025-04-29 | 1.45 | $1.49 | 1300 |
| 2025-04-28 | 1.43 | $1.46 | 504 |
| 2025-04-25 | 1.42 | $1.44 | — |
| 2025-04-24 | 1.41 | $1.44 | — |
| 2025-04-23 | 1.40 | $1.44 | — |
| 2025-04-22 | 1.38 | $1.44 | 2 |
| 2025-04-21 | 1.37 | $1.44 | 225 |
| 2025-04-17 | 1.35 | $1.42 | 500 |
| 2025-04-16 | 1.33 | $1.40 | 352 |
| 2025-04-15 | 1.31 | $1.39 | 250 |
| 2025-04-14 | 1.29 | $1.30 | 0 |
| 2025-04-11 | 1.29 | $1.30 | — |
| 2025-04-10 | 1.29 | $1.30 | 1775 |
| 2025-04-09 | 1.28 | $1.22 | 323 |
| 2025-04-08 | 1.30 | $1.26 | 250 |
| 2025-04-07 | 1.30 | $1.26 | 251 |
| 2025-04-04 | 1.31 | $1.21 | 3383 |
| 2025-04-03 | 1.33 | $1.38 | — |
| 2025-04-02 | 1.32 | $1.38 | 100 |
| 2025-04-01 | 1.30 | $1.30 | 55 |
| 2025-03-31 | 1.30 | $1.30 | 279 |
| 2025-03-28 | 1.30 | $1.40 | 5133 |
| 2025-03-27 | 1.28 | $1.32 | 12 |
| 2025-03-26 | 1.27 | $1.32 | 114 |
| 2025-03-25 | 1.26 | $1.32 | 7018 |
| 2025-03-24 | 1.25 | $1.27 | 3315 |
| 2025-03-21 | 1.24 | $1.20 | 65 |
| 2025-03-20 | 1.25 | $1.28 | 289 |
| 2025-03-19 | 1.25 | $1.28 | 136 |
| 2025-03-18 | 1.24 | $1.23 | 65 |
| 2025-03-17 | 1.24 | $1.36 | 500 |
| 2025-03-14 | 1.22 | $1.24 | 1600 |
| 2025-03-13 | 1.22 | $1.25 | 58 |
| 2025-03-12 | 1.21 | $1.23 | — |
| 2025-03-11 | 1.21 | $1.23 | 525 |
| 2025-03-10 | 1.21 | $1.23 | 1333 |
| 2025-03-07 | 1.21 | $1.27 | 3055 |
| 2025-03-06 | 1.21 | $1.20 | 708 |
| 2025-03-05 | 1.21 | $1.20 | 250 |
| 2025-03-04 | 1.22 | $1.18 | 501 |
| 2025-03-03 | 1.23 | $1.14 | 615 |
| 2025-02-28 | 1.25 | $1.14 | 0 |
| 2025-02-27 | 1.28 | $1.14 | 1107 |
| 2025-02-26 | 1.31 | $1.20 | 103 |
| 2025-02-25 | 1.33 | $1.20 | 10279 |
| 2025-02-24 | 1.36 | $1.31 | 2975 |
| 2025-02-21 | 1.37 | $1.41 | 20 |
| 2025-02-20 | 1.36 | $1.29 | 105 |
| 2025-02-19 | 1.37 | $1.38 | 0 |
| 2025-02-18 | 1.36 | $1.38 | 2152 |
| 2025-02-14 | 1.35 | $1.38 | 187 |
| 2025-02-13 | 1.34 | $1.39 | 125 |
| 2025-02-12 | 1.33 | $1.25 | 1078 |
| 2025-02-11 | 1.34 | $1.40 | 502 |
| 2025-02-10 | 1.33 | $1.40 | 502 |
| 2025-02-07 | 1.31 | $1.30 | 6 |
| 2025-02-06 | 1.31 | $1.30 | 6 |
| 2025-02-05 | 1.31 | $1.49 | 778 |
| 2025-02-04 | 1.27 | $1.34 | 434 |
| 2025-02-03 | 1.25 | $1.30 | 3139 |
| 2025-01-31 | 1.24 | $1.36 | 2379 |
| 2025-01-30 | 1.22 | $1.27 | 2976 |
| 2025-01-29 | 1.21 | $1.26 | 235 |
| 2025-01-28 | 1.20 | $1.23 | 126 |
| 2025-01-27 | 1.20 | $1.27 | 2735 |
| 2025-01-24 | 1.19 | $1.31 | 454 |
| 2025-01-23 | 1.17 | $1.23 | 5 |
| 2025-01-22 | 1.16 | $1.34 | 550 |
| 2025-01-21 | 1.13 | $1.19 | 5 |
| 2025-01-17 | 1.12 | $1.19 | 55 |
| 2025-01-16 | 1.12 | $1.15 | 223 |
| 2025-01-15 | 1.12 | $1.11 | 92 |
| 2025-01-14 | 1.14 | $1.14 | 7 |
| 2025-01-13 | 1.15 | $1.20 | 50 |
| 2025-01-10 | 1.14 | $1.26 | 265 |
| 2025-01-08 | 1.13 | $1.35 | 1900 |
| 2025-01-07 | 1.10 | $1.31 | 1900 |
| 2025-01-06 | 1.07 | $1.32 | 12947 |
| 2025-01-03 | 1.03 | $1.24 | 1350 |
| 2025-01-02 | 1.01 | $1.09 | 1393 |
| 2024-12-31 | 1.01 | $1.01 | 1989 |
| 2024-12-30 | 1.04 | $1.13 | 8055 |
| 2024-12-27 | 1.04 | $1.14 | 821 |
| 2024-12-26 | 1.04 | $1.23 | 250 |
| 2024-12-24 | 1.03 | $1.08 | 1381 |
| 2024-12-23 | 1.04 | $1.12 | 4486 |
| 2024-12-20 | 1.06 | $1.08 | 2925 |
| 2024-12-19 | 1.08 | $1.14 | 8610 |
| 2024-12-18 | 1.10 | $1.11 | 0 |
| 2024-12-17 | 1.12 | $1.11 | 1188 |
| 2024-12-16 | 1.16 | $1.15 | 500 |
| 2024-12-13 | 1.19 | $1.14 | 12331 |
| 2024-12-12 | 1.23 | $1.21 | 580 |
| 2024-12-11 | 1.26 | $1.22 | 2063 |
| 2024-12-10 | 1.30 | $1.17 | 1380 |
| 2024-12-09 | 1.35 | $1.11 | 794 |
| 2024-12-06 | 1.43 | $1.16 | 5070 |
| 2024-12-05 | 1.52 | $1.18 | 442 |
| 2024-12-04 | 1.61 | $1.34 | 2675 |
| 2024-12-03 | 1.68 | $1.34 | 18922 |
| 2024-12-02 | 1.77 | $1.57 | 9680 |
| 2024-11-29 | 1.82 | $1.43 | 2543 |
| 2024-11-27 | 1.91 | $1.71 | 12309 |
| 2024-11-26 | 1.96 | $1.95 | 6129 |
| 2024-11-25 | 1.96 | $2.52 | 5391 |
| 2024-11-22 | 1.85 | $1.86 | 334 |
| 2024-11-21 | 1.85 | $1.90 | 4635 |
| 2024-11-20 | 1.85 | $2.14 | 3863 |
| 2024-11-19 | 1.80 | $1.68 | — |
| 2024-11-18 | 1.84 | $2.08 | 1738 |
| 2024-11-15 | 1.80 | $2.01 | 39 |
| 2024-11-14 | 1.76 | $1.88 | 1229 |
| 2024-11-13 | 1.76 | $1.82 | 304 |
| 2024-11-12 | 1.76 | $1.82 | — |
| 2024-11-11 | 1.76 | $1.82 | 1560 |
| 2024-11-08 | 1.77 | $1.94 | 4081 |
| 2024-11-07 | 1.76 | $1.77 | 853 |
| 2024-11-06 | 1.77 | $1.91 | 450 |
| 2024-11-05 | 1.77 | $1.82 | 269 |
| 2024-11-04 | 1.78 | $1.70 | 88 |
| 2024-11-01 | 1.82 | $2.00 | 100 |
| 2024-10-31 | 1.80 | $2.05 | 832 |
| 2024-10-30 | 1.77 | $1.35 | 50 |
| 2024-10-29 | 1.89 | $1.35 | 121 |
| 2024-10-28 | 2.02 | $1.98 | — |
| 2024-10-25 | 2.05 | $1.98 | 1841 |
| 2024-10-24 | 2.08 | $1.94 | 9 |
| 2024-10-23 | 2.12 | $2.25 | 882 |
| 2024-10-22 | 2.11 | $2.14 | 777 |
| 2024-10-21 | 2.12 | $2.20 | 2527 |
| 2024-10-18 | 2.12 | $2.06 | 4135 |
| 2024-10-17 | 2.15 | $2.07 | 5345 |
| 2024-10-16 | 2.18 | $2.35 | 184 |
| 2024-10-15 | 2.16 | $2.08 | 60 |
| 2024-10-14 | 2.19 | $2.08 | — |
| 2024-10-11 | 2.23 | $2.08 | 60 |
| 2024-10-10 | 2.28 | $2.17 | 103 |
| 2024-10-09 | 2.31 | $2.37 | 55 |
| 2024-10-08 | 2.31 | $2.42 | 758 |
| 2024-10-07 | 2.30 | $2.42 | 250 |
| 2024-10-04 | 2.29 | $2.42 | 250 |
| 2024-10-03 | 2.28 | $2.15 | 250 |
| 2024-10-02 | 2.32 | $2.24 | 825 |
| 2024-10-01 | 2.35 | $2.20 | 177 |
| 2024-09-30 | 2.40 | $2.45 | 0 |
| 2024-09-27 | 2.40 | $2.45 | 125 |
| 2024-09-26 | 2.40 | $2.42 | 623 |
| 2024-09-25 | 2.41 | $2.44 | 262 |
| 2024-09-24 | 2.42 | $2.37 | 1250 |
| 2024-09-23 | 2.45 | $2.54 | 2501 |
| 2024-09-20 | 2.44 | $2.33 | 888 |
| 2024-09-19 | 2.48 | $2.72 | 106 |
| 2024-09-18 | 2.44 | $2.40 | 42 |
| 2024-09-17 | 2.47 | $2.60 | 1025 |
| 2024-09-16 | 2.45 | $2.50 | 2025 |
| 2024-09-13 | 2.46 | $2.57 | 9 |
| 2024-09-12 | 2.46 | $2.40 | — |
| 2024-09-11 | 2.49 | $2.40 | 100 |
| 2024-09-10 | 2.52 | $2.40 | 150 |
| 2024-09-09 | 2.57 | $2.20 | 306 |
| 2024-09-06 | 2.66 | $2.73 | 250 |
| 2024-09-05 | 2.66 | $2.73 | 250 |
| 2024-09-04 | 2.65 | $2.73 | 250 |
| 2024-09-03 | 2.65 | $2.49 | 388 |
| 2024-08-30 | 2.70 | $2.59 | 599 |
| 2024-08-29 | 2.73 | $2.56 | 8 |
| 2024-08-28 | 2.78 | $3.09 | 475 |
| 2024-08-27 | 2.73 | $3.01 | 211 |
| 2024-08-26 | 2.68 | $2.55 | — |
| 2024-08-23 | 2.72 | $2.55 | 859 |
| 2024-08-22 | 2.77 | $2.47 | 100 |
| 2024-08-21 | 2.85 | $2.48 | 2828 |
| 2024-08-20 | 2.94 | $3.06 | 455 |
| 2024-08-19 | 2.92 | $3.24 | 18 |
| 2024-08-16 | 2.86 | $3.02 | 727 |
| 2024-08-15 | 2.83 | $2.80 | 1759 |
| 2024-08-14 | 2.85 | $3.12 | 15 |
| 2024-08-13 | 2.81 | $3.12 | 15 |
| 2024-08-12 | 2.76 | $3.12 | 37 |
| 2024-08-09 | 2.70 | $3.28 | 45 |
| 2024-08-08 | 2.60 | $2.80 | 847 |
| 2024-08-07 | 2.58 | $2.57 | 15 |
| 2024-08-06 | 2.62 | $2.57 | 15 |
| 2024-08-05 | 2.66 | $2.57 | 15 |
| 2024-08-02 | 2.71 | $2.57 | 16 |
| 2024-08-01 | 2.76 | $2.62 | 21 |
| 2024-07-31 | 2.82 | $2.80 | 250 |
| 2024-07-30 | 2.85 | $2.80 | 508 |
| 2024-07-29 | 2.89 | $2.80 | 667 |
| 2024-07-26 | 2.93 | $2.60 | 90 |
| 2024-07-25 | 3.03 | $2.88 | 79 |
| 2024-07-24 | 3.08 | $2.95 | 56 |
| 2024-07-23 | 3.12 | $3.20 | 500 |
| 2024-07-22 | 3.13 | $3.20 | 551 |
| 2024-07-19 | 3.13 | $3.15 | 250 |
| 2024-07-18 | 3.14 | $3.15 | 5 |
| 2024-07-16 | 3.16 | $3.06 | 259 |
| 2024-07-15 | 3.20 | $3.24 | 1134 |
| 2024-07-12 | 3.21 | $3.21 | 324 |
| 2024-07-11 | 3.23 | $2.97 | 1278 |
| 2024-07-10 | 3.30 | $3.34 | 40 |
| 2024-07-09 | 3.31 | $3.30 | 477 |
| 2024-07-08 | 3.33 | $3.44 | 5679 |
| 2024-07-03 | 3.32 | $3.75 | 39 |
| 2024-07-02 | 3.25 | $3.24 | 519 |
| 2024-06-28 | 3.27 | $3.00 | 1065 |
| 2024-06-26 | 3.35 | $3.30 | 50 |
| 2024-06-25 | 3.38 | $3.90 | 278 |
| 2024-06-24 | 3.29 | $3.20 | 1159 |
| 2024-06-21 | 3.34 | $2.41 | 667 |
| 2024-06-20 | 3.55 | $3.29 | 110 |
| 2024-06-17 | 3.62 | $3.55 | 533 |
| 2024-06-14 | 3.65 | $3.55 | 57 |
| 2024-06-13 | 3.68 | $3.48 | 1450 |
| 2024-06-12 | 3.72 | $3.57 | 3491 |
| 2024-06-11 | 3.76 | $3.74 | 56 |
| 2024-06-10 | 3.77 | $3.60 | 510 |
| 2024-06-06 | 3.81 | $3.63 | 238 |
| 2024-06-04 | 3.85 | $3.84 | 320 |
| 2024-06-03 | 3.85 | $3.82 | 100 |
| 2024-05-31 | 3.86 | $3.72 | 43 |
| 2024-05-30 | 3.89 | $3.98 | 365 |
| 2024-05-29 | 3.87 | $3.40 | 595 |
| 2024-05-28 | 3.96 | $3.91 | 189 |
| 2024-05-24 | 3.97 | $4.13 | 25 |
| 2024-05-22 | 3.93 | $4.14 | 191 |
| 2024-05-21 | 3.88 | $4.29 | 238 |
| 2024-05-20 | 3.79 | $3.40 | 25 |
| 2024-05-17 | 3.87 | $3.80 | 616 |
| 2024-05-16 | 3.88 | $3.69 | 288 |
| 2024-05-15 | 3.92 | $3.71 | 73 |
| 2024-05-14 | 3.96 | $3.61 | 300 |
| 2024-05-10 | 4.03 | $3.80 | 5655 |
| 2024-05-09 | 4.06 | $3.84 | 4947 |
| 2024-05-08 | 4.09 | $4.01 | 18 |
| 2024-05-06 | 4.09 | $4.21 | 292 |
| 2024-05-02 | 4.05 | $4.95 | 1186 |
| 2024-05-01 | 3.85 | $4.09 | 992 |
| 2024-04-30 | 3.79 | $3.89 | 1536 |
| 2024-04-29 | 3.76 | $3.95 | 5946 |
| 2024-04-26 | 3.72 | $3.71 | 1608 |
| 2024-04-25 | 3.72 | $3.40 | 304 |
| 2024-04-24 | 3.79 | $4.97 | 58 |
| 2024-04-23 | 3.54 | $3.30 | 1093 |
| 2024-04-22 | 3.60 | $3.00 | 714 |
| 2024-04-19 | 3.73 | $3.16 | 607 |
| 2024-04-18 | 3.85 | $3.20 | 1212 |
| 2024-04-17 | 3.98 | $4.15 | 50 |
| 2024-04-16 | 3.92 | $3.30 | 709 |
| 2024-04-15 | 4.04 | $3.56 | 219 |
| 2024-04-12 | 4.13 | $3.60 | 406 |
| 2024-04-11 | 4.21 | $4.00 | 235 |
| 2024-04-10 | 4.23 | $3.97 | 265 |
| 2024-04-09 | 4.25 | $4.00 | 79 |
| 2024-04-08 | 4.27 | $4.01 | 84 |
| 2024-04-05 | 4.28 | $3.98 | 30 |
| 2024-04-04 | 4.31 | $4.13 | 742 |
| 2024-04-03 | 4.30 | $4.13 | 504 |
| 2024-04-02 | 4.29 | $4.16 | 495 |
| 2024-04-01 | 4.27 | $4.37 | 363 |
| 2024-03-28 | 4.20 | $4.44 | 1716 |
| 2024-03-27 | 4.10 | $4.88 | 1314 |
| 2024-03-26 | 3.89 | $5.04 | 1902 |
| 2024-03-25 | 3.61 | $4.96 | 11797 |
| 2024-03-22 | 3.30 | $4.04 | 9899 |
| 2024-03-20 | 3.13 | $3.28 | 3143 |
| 2024-03-19 | 3.10 | $3.21 | 201 |
| 2024-03-15 | 3.08 | $3.18 | 259 |
| 2024-03-14 | 3.06 | $3.26 | 883 |
| 2024-03-13 | 3.02 | $3.09 | 1716 |
| 2024-03-11 | 3.01 | $3.15 | 3074 |
| 2024-03-06 | 2.98 | $2.64 | 727 |
| 2024-03-05 | 3.06 | $3.40 | 4795 |
| 2024-03-04 | 3.00 | $2.84 | 516 |
| 2024-03-01 | 3.04 | $2.84 | 518 |
| 2024-02-28 | 3.08 | $2.70 | 16 |
| 2024-02-27 | 3.17 | $2.00 | 825 |
| 2024-02-26 | 3.41 | $4.00 | 875 |
| 2024-02-23 | 3.28 | $2.71 | 268 |
| 2024-02-22 | 3.39 | $2.79 | 48 |
| 2024-02-21 | 3.50 | $2.68 | 78 |
| 2024-02-20 | 3.65 | $3.28 | 497 |
| 2024-02-16 | 3.70 | $3.80 | — |
| 2024-02-15 | 3.65 | $3.80 | 365 |
| 2024-02-14 | 3.58 | $4.00 | 375 |
| 2024-02-13 | 3.47 | $4.00 | — |
| 2024-02-12 | 3.33 | $4.00 | 280 |
| 2024-02-09 | 3.17 | $4.00 | 129 |
| 2024-02-08 | 2.98 | $4.00 | 150 |
| 2024-02-07 | 2.76 | $4.00 | 253 |
| 2024-02-06 | 2.51 | $2.64 | 17 |
| 2024-02-05 | 2.50 | $2.80 | — |
| 2024-02-02 | 2.46 | $2.73 | 177 |
| 2024-02-01 | 2.43 | $2.00 | — |
| 2024-01-31 | 2.55 | $2.00 | 9 |
| 2024-01-30 | 2.69 | $1.80 | — |
| 2024-01-29 | 2.90 | $1.80 | 324 |
| 2024-01-26 | 3.14 | $2.72 | 53 |
| 2024-01-25 | 3.23 | $3.00 | — |
| 2024-01-24 | 3.26 | $3.00 | 24 |
| 2024-01-23 | 3.31 | $3.00 | — |
| 2024-01-22 | 3.36 | $3.00 | 1053 |
| 2024-01-19 | 3.42 | $3.00 | — |
| 2024-01-18 | 3.49 | $3.06 | 26 |
| 2024-01-17 | 3.55 | $2.91 | 32 |
| 2024-01-16 | 3.66 | $3.52 | 130 |
| 2024-01-12 | 3.65 | $4.00 | — |
| 2024-01-11 | 3.54 | $4.00 | 397 |
| 2024-01-10 | 3.41 | $3.06 | 88 |
| 2024-01-09 | 3.45 | $3.28 | 34 |
| 2024-01-08 | 3.46 | $3.40 | — |
| 2024-01-05 | 3.43 | $3.36 | 6 |
| 2024-01-04 | 3.41 | $3.42 | 101 |
| 2024-01-03 | 3.37 | $2.80 | — |
| 2024-01-02 | 3.45 | $2.80 | 1513 |
| 2023-12-29 | 3.55 | $4.00 | 5728 |
| 2023-12-28 | 3.40 | $3.08 | 75 |
| 2023-12-27 | 3.43 | $2.80 | — |
| 2023-12-26 | 3.51 | $2.80 | 967 |
| 2023-12-22 | 3.60 | $4.26 | 1379 |
| 2023-12-21 | 3.40 | $4.26 | 57 |
| 2023-12-20 | 3.16 | $3.40 | 1027 |
| 2023-12-19 | 3.06 | $3.80 | 1413 |
| 2023-12-18 | 2.86 | $3.12 | 2086 |
| 2023-12-15 | 2.77 | $2.74 | 4420 |
| 2023-12-14 | 2.75 | $2.90 | 3138 |
| 2023-12-13 | 2.68 | $2.88 | 1166 |
| 2023-12-12 | 2.61 | $2.94 | 1500 |
| 2023-12-11 | 2.51 | $2.92 | 831 |
| 2023-12-08 | 2.39 | $3.43 | 91 |
| 2023-12-07 | 2.15 | $3.10 | 900 |
| 2023-12-06 | 1.94 | $1.80 | — |
| 2023-12-05 | 1.97 | $1.84 | 775 |
| 2023-12-04 | 2.00 | $1.70 | 705 |
| 2023-12-01 | 2.06 | $1.68 | 125 |
| 2023-11-30 | 2.14 | $2.20 | — |
| 2023-11-29 | 2.11 | $2.20 | — |
| 2023-11-28 | 2.08 | $2.20 | — |
| 2023-11-27 | 2.05 | $2.10 | 536 |
| 2023-11-24 | 2.03 | $2.20 | — |
| 2023-11-22 | 1.99 | $2.20 | — |
| 2023-11-21 | 1.94 | $2.10 | 614 |
| 2023-11-20 | 1.91 | $2.24 | 926 |
| 2023-11-17 | 1.83 | $2.00 | — |
| 2023-11-16 | 1.80 | $2.00 | 1982 |
| 2023-11-15 | 1.77 | $1.88 | 3825 |
| 2023-11-14 | 1.75 | $2.32 | 4018 |
| 2023-11-13 | 1.64 | $2.08 | 3761 |
| 2023-11-10 | 1.56 | $1.70 | 6021 |
| 2023-11-09 | 1.55 | $1.84 | 1165 |
| 2023-11-08 | 1.51 | $1.90 | 1000 |
| 2023-11-07 | 1.45 | $1.60 | — |
| 2023-11-06 | 1.45 | $1.60 | — |
| 2023-11-03 | 1.45 | $1.64 | 1105 |
| 2023-11-02 | 1.44 | $0.20 | — |
| 2023-11-01 | 1.73 | $0.22 | 63 |
| 2023-10-31 | 2.07 | $2.20 | — |
| 2023-10-30 | 2.05 | $2.20 | — |
| 2023-10-27 | 2.02 | $2.20 | — |
| 2023-10-26 | 1.99 | $2.20 | — |
| 2023-10-25 | 1.95 | $2.20 | — |
| 2023-10-24 | 1.91 | $2.20 | 500 |
| 2023-10-23 | 1.87 | $1.80 | 230 |
| 2023-10-20 | 1.90 | $1.80 | — |
| 2023-10-19 | 1.93 | $1.75 | 33 |
| 2023-10-18 | 1.99 | $2.00 | — |
| 2023-10-17 | 2.00 | $2.00 | 140 |
| 2023-10-16 | 2.01 | $2.00 | 305 |
| 2023-10-13 | 2.03 | $2.00 | — |
| 2023-10-12 | 2.05 | $2.00 | — |
| 2023-10-11 | 2.07 | $2.00 | — |
| 2023-10-10 | 2.10 | $2.00 | 50 |
| 2023-10-09 | 2.13 | $2.20 | 285 |
| 2023-10-06 | 2.12 | $2.20 | 341 |
| 2023-10-05 | 2.12 | $2.00 | 235 |
| 2023-10-04 | 2.16 | $2.00 | 1650 |
| 2023-10-03 | 2.20 | $2.40 | 1408 |
| 2023-10-02 | 2.17 | $2.00 | — |
| 2023-09-29 | 2.22 | $2.00 | 30 |
| 2023-09-28 | 2.27 | $2.20 | — |
| 2023-09-27 | 2.29 | $2.20 | — |
| 2023-09-26 | 2.32 | $2.20 | 125 |
| 2023-09-25 | 2.35 | $3.00 | — |
| 2023-09-22 | 2.21 | $3.00 | 1098 |
| 2023-09-21 | 2.06 | $2.00 | — |
| 2023-09-20 | 2.09 | $2.00 | — |
| 2023-09-19 | 2.13 | $2.00 | — |
| 2023-09-18 | 2.18 | $2.00 | 109 |
| 2023-09-15 | 2.23 | $2.20 | 257 |
| 2023-09-14 | 2.25 | $2.40 | — |
| 2023-09-13 | 2.23 | $2.40 | — |
| 2023-09-12 | 2.22 | $2.40 | — |
| 2023-09-11 | 2.19 | $2.40 | — |
| 2023-09-08 | 2.17 | $2.40 | — |
| 2023-09-07 | 2.15 | $2.40 | 425 |
| 2023-09-06 | 2.12 | $2.20 | 826 |
| 2023-09-05 | 2.13 | $2.00 | 5737 |
| 2023-09-01 | 2.18 | $1.80 | 500 |
| 2023-08-31 | 2.29 | $1.80 | 450 |
| 2023-08-30 | 2.41 | $1.60 | 2255 |
| 2023-08-29 | 2.60 | $1.81 | 2695 |
| 2023-08-28 | 2.78 | $2.80 | — |
| 2023-08-25 | 2.77 | $2.80 | — |
| 2023-08-24 | 2.77 | $2.80 | — |
| 2023-08-23 | 2.76 | $2.80 | — |
| 2023-08-22 | 2.75 | $2.80 | — |
| 2023-08-21 | 2.74 | $2.80 | — |
| 2023-08-18 | 2.73 | $2.80 | — |
| 2023-08-17 | 2.72 | $2.80 | 306 |
| 2023-08-16 | 2.70 | $2.70 | 205 |
| 2023-08-15 | 2.71 | $2.70 | 213 |
| 2023-08-14 | 2.71 | $2.77 | 550 |
| 2023-08-11 | 2.71 | $2.70 | 105 |
| 2023-08-10 | 2.71 | $2.70 | 320 |
| 2023-08-09 | 2.72 | $2.70 | 930 |
| 2023-08-08 | 2.73 | $2.70 | 1241 |
| 2023-08-07 | 2.74 | $2.78 | 138 |
| 2023-08-04 | 2.73 | $2.70 | 512 |
| 2023-08-03 | 2.74 | $2.70 | 175 |
| 2023-08-02 | 2.76 | $2.74 | 3050 |
| 2023-08-01 | 2.76 | $2.80 | — |
| 2023-07-31 | 2.76 | $2.77 | 92 |
| 2023-07-28 | 2.76 | $2.71 | 23 |
| 2023-07-27 | 2.77 | $2.80 | 254 |
| 2023-07-26 | 2.77 | $2.84 | 144 |
| 2023-07-25 | 2.76 | $2.72 | 116 |
| 2023-07-24 | 2.77 | $2.74 | 1058 |
| 2023-07-21 | 2.78 | $3.00 | 50 |
| 2023-07-20 | 2.74 | $2.86 | 1603 |
| 2023-07-19 | 2.72 | $2.86 | 71 |
| 2023-07-18 | 2.69 | $2.93 | 66 |
| 2023-07-17 | 2.65 | $2.80 | — |
| 2023-07-14 | 2.63 | $2.70 | 265 |
| 2023-07-13 | 2.63 | $2.94 | 426 |
| 2023-07-12 | 2.58 | $2.80 | — |
| 2023-07-11 | 2.55 | $2.70 | 15 |
| 2023-07-10 | 2.54 | $2.87 | 829 |
| 2023-07-07 | 2.49 | $3.05 | 1787 |
| 2023-07-06 | 2.40 | $2.88 | 7731 |
| 2023-07-05 | 2.33 | $2.72 | 1429 |
| 2023-07-03 | 2.28 | $2.40 | — |
| 2023-06-30 | 2.30 | $2.44 | 1737 |
| 2023-06-29 | 2.31 | $2.28 | 4754 |
| 2023-06-28 | 2.36 | $2.24 | 1510 |
| 2023-06-27 | 2.43 | $2.24 | 79 |
| 2023-06-26 | 2.51 | $2.33 | 200 |
| 2023-06-23 | 2.59 | $2.25 | 31 |
| 2023-06-22 | 2.70 | $2.32 | 1829 |
| 2023-06-21 | 2.81 | $2.63 | 101 |
| 2023-06-20 | 2.88 | $2.76 | 562 |
| 2023-06-16 | 2.94 | $2.94 | 2976 |
| 2023-06-15 | 2.96 | $3.02 | 6 |
| 2023-06-14 | 2.98 | $2.92 | 505 |
| 2023-06-13 | 3.02 | $3.00 | — |
| 2023-06-12 | 3.05 | $3.00 | 103 |
| 2023-06-09 | 3.08 | $3.00 | — |
| 2023-06-08 | 3.12 | $3.00 | — |
| 2023-06-07 | 3.18 | $3.00 | 744 |
| 2023-06-06 | 3.24 | $3.20 | — |
| 2023-06-05 | 3.27 | $3.20 | — |
| 2023-06-02 | 3.30 | $3.15 | 2637 |
| 2023-06-01 | 3.35 | $3.03 | 229 |
| 2023-05-31 | 3.44 | $3.20 | 23 |
| 2023-05-30 | 3.50 | $3.13 | 743 |
| 2023-05-26 | 3.60 | $3.40 | — |
| 2023-05-25 | 3.65 | $3.41 | 200 |
| 2023-05-24 | 3.70 | $3.80 | — |
| 2023-05-23 | 3.68 | $3.89 | 131 |
| 2023-05-22 | 3.65 | $3.72 | 86 |
| 2023-05-19 | 3.64 | $3.89 | 25 |
| 2023-05-18 | 3.59 | $3.70 | 500 |
| 2023-05-17 | 3.58 | $3.81 | 2751 |
| 2023-05-16 | 3.54 | $3.72 | 14 |
| 2023-05-15 | 3.52 | $3.60 | — |
| 2023-05-12 | 3.52 | $3.60 | — |
| 2023-05-11 | 3.52 | $3.56 | 41 |
| 2023-05-10 | 3.53 | $3.56 | 556 |
| 2023-05-09 | 3.54 | $3.63 | 3955 |
| 2023-05-08 | 3.54 | $3.79 | 3950 |
| 2023-05-05 | 3.51 | $3.74 | 1031 |
| 2023-05-04 | 3.49 | $3.68 | 325 |
| 2023-05-03 | 3.47 | $3.40 | — |
| 2023-05-02 | 3.51 | $3.43 | 886 |
| 2023-05-01 | 3.56 | $3.72 | 113 |
| 2023-04-28 | 3.55 | $3.55 | 8394 |
| 2023-04-27 | 3.57 | $3.72 | 817 |
| 2023-04-26 | 3.57 | $3.60 | 2825 |
| 2023-04-25 | 3.59 | $3.66 | 7680 |
| 2023-04-24 | 3.61 | $3.70 | 1797 |
| 2023-04-21 | 3.62 | $3.76 | 30 |
| 2023-04-20 | 3.62 | $3.80 | — |
| 2023-04-19 | 3.62 | $3.89 | 451 |
| 2023-04-18 | 3.59 | $3.83 | 59 |
| 2023-04-17 | 3.58 | $3.80 | — |
| 2023-04-14 | 3.57 | $3.80 | — |
| 2023-04-13 | 3.57 | $3.80 | — |
| 2023-04-12 | 3.57 | $3.87 | 151 |
| 2023-04-11 | 3.55 | $3.61 | 363 |
| 2023-04-10 | 3.59 | $3.38 | 2807 |
| 2023-04-06 | 3.68 | $3.47 | 1108 |
| 2023-04-05 | 3.78 | $3.42 | 550 |
| 2023-04-04 | 3.90 | $3.85 | 154 |
| 2023-04-03 | 3.95 | $4.00 | — |
| 2023-03-31 | 3.99 | $4.07 | 219 |
| 2023-03-30 | 4.01 | $3.94 | 328 |
| 2023-03-29 | 4.07 | $3.96 | 393 |
| 2023-03-28 | 4.14 | $4.20 | — |
| 2023-03-27 | 4.17 | $4.20 | 60 |
| 2023-03-24 | 4.20 | $4.51 | 193 |
| 2023-03-23 | 4.18 | $4.25 | 2050 |
| 2023-03-22 | 4.21 | $4.20 | — |
| 2023-03-21 | 4.26 | $4.25 | 10 |
| 2023-03-20 | 4.31 | $4.25 | 25 |
| 2023-03-17 | 4.37 | $4.27 | 162 |
| 2023-03-16 | 4.44 | $4.62 | 20 |
| 2023-03-15 | 4.44 | $4.18 | 84 |
| 2023-03-14 | 4.55 | $4.40 | — |
| 2023-03-13 | 4.62 | $4.33 | 102 |
| 2023-03-10 | 4.72 | $4.03 | 751 |
| 2023-03-09 | 4.91 | $5.00 | — |
| 2023-03-08 | 4.92 | $4.98 | 155 |
| 2023-03-07 | 4.94 | $5.86 | 1 |
| 2023-03-06 | 4.78 | $5.86 | 2645 |
| 2023-03-03 | 4.60 | $5.16 | 2006 |
| 2023-03-02 | 4.54 | $3.64 | 207 |
| 2023-03-01 | 4.79 | $4.20 | 242 |
| 2023-02-28 | 4.96 | $5.04 | 1 |
| 2023-02-27 | 4.99 | $5.04 | 177 |
| 2023-02-24 | 5.03 | $4.94 | 100 |
| 2023-02-23 | 5.10 | $4.80 | 50 |
| 2023-02-22 | 5.20 | $4.96 | 37 |
| 2023-02-21 | 5.30 | $5.17 | 655 |
| 2023-02-17 | 5.36 | $4.93 | 13 |
| 2023-02-16 | 5.49 | $5.05 | 1423 |
| 2023-02-15 | 5.62 | $5.00 | 100 |
| 2023-02-14 | 5.78 | $5.14 | 205 |
| 2023-02-13 | 5.93 | $5.56 | 1 |
| 2023-02-10 | 6.02 | $5.56 | 21 |
| 2023-02-09 | 6.13 | $5.20 | 2381 |
| 2023-02-08 | 6.33 | $5.45 | 5135 |
| 2023-02-07 | 6.51 | $6.20 | 45 |
| 2023-02-06 | 6.56 | $6.44 | 4 |
| 2023-02-03 | 6.57 | $6.44 | 2 |
| 2023-02-02 | 6.58 | $6.44 | 135 |
| 2023-02-01 | 6.59 | $6.25 | 772 |
| 2023-01-31 | 6.64 | $6.32 | 16 |
| 2023-01-30 | 6.68 | $6.86 | 155 |
| 2023-01-27 | 6.61 | $6.86 | 46 |
| 2023-01-26 | 6.53 | $6.82 | 693 |
| 2023-01-25 | 6.44 | $6.47 | 19 |
| 2023-01-24 | 6.41 | $6.20 | 17 |
| 2023-01-23 | 6.43 | $6.20 | 520 |
| 2023-01-20 | 6.46 | $6.58 | 3 |
| 2023-01-19 | 6.40 | $6.58 | 644 |
| 2023-01-18 | 6.34 | $6.34 | 352 |
| 2023-01-17 | 6.32 | $6.59 | 6 |
| 2023-01-13 | 6.24 | $6.28 | 793 |
| 2023-01-12 | 6.21 | $6.60 | 410 |
| 2023-01-11 | 6.11 | $6.95 | 257 |
| 2023-01-10 | 5.92 | $6.60 | 1366 |
| 2023-01-09 | 5.77 | $6.60 | 398 |
| 2023-01-06 | 5.60 | $6.13 | 1238 |
| 2023-01-05 | 5.49 | $5.46 | 1 |
| 2023-01-04 | 5.52 | $5.46 | 148 |
| 2023-01-03 | 5.55 | $6.00 | 277 |
| 2022-12-30 | 5.47 | $5.63 | 2014 |
| 2022-12-29 | 5.45 | $5.60 | 2241 |
| 2022-12-28 | 5.44 | $5.63 | 911 |
| 2022-12-27 | 5.43 | $5.30 | 625 |
| 2022-12-23 | 5.48 | $5.64 | 21 |
| 2022-12-22 | 5.47 | $5.45 | 500 |
| 2022-12-21 | 5.50 | $5.55 | 2363 |
| 2022-12-20 | 5.52 | $5.35 | 2972 |
| 2022-12-19 | 5.58 | $6.20 | 1142 |
| 2022-12-16 | 5.48 | $5.40 | 10 |
| 2022-12-15 | 5.52 | $5.40 | 1009 |
| 2022-12-14 | 5.58 | $5.58 | 637 |
| 2022-12-13 | 5.61 | $5.66 | 0 |
| 2022-12-12 | 5.63 | $5.66 | 790 |
| 2022-12-09 | 5.65 | $5.78 | 373 |
| 2022-12-08 | 5.65 | $5.80 | 145 |
| 2022-12-07 | 5.66 | $5.60 | 1571 |
| 2022-12-06 | 5.70 | $5.70 | 5 |
| 2022-12-05 | 5.73 | $5.70 | 942 |
| 2022-12-02 | 5.77 | $5.82 | 1693 |
| 2022-12-01 | 5.80 | $5.83 | 1192 |
| 2022-11-30 | 5.82 | $5.80 | 1039 |
| 2022-11-29 | 5.86 | $5.60 | 48 |
| 2022-11-28 | 5.95 | $5.92 | 864 |
| 2022-11-25 | 5.99 | $6.00 | 239 |
| 2022-11-23 | 6.01 | $5.88 | 123 |
| 2022-11-22 | 6.07 | $6.00 | 24 |
| 2022-11-21 | 6.12 | $5.85 | 416 |
| 2022-11-18 | 6.20 | $5.89 | 1070 |
| 2022-11-17 | 6.29 | $6.10 | 2675 |
| 2022-11-16 | 6.35 | $6.22 | 300 |
| 2022-11-15 | 6.40 | $6.50 | 1233 |
| 2022-11-14 | 6.39 | $6.98 | 18 |
| 2022-11-11 | 6.29 | $6.94 | 373 |
| 2022-11-10 | 6.18 | $8.24 | 9093 |
| 2022-11-09 | 5.77 | $5.85 | 115 |
| 2022-11-08 | 5.81 | $5.98 | 18 |
| 2022-11-07 | 5.84 | $6.00 | 412 |
| 2022-11-04 | 5.86 | $6.02 | 480 |
| 2022-11-03 | 5.89 | $5.86 | 437 |
| 2022-11-02 | 5.95 | $6.00 | 1223 |
| 2022-11-01 | 6.00 | $6.36 | 1435 |
| 2022-10-31 | 5.99 | $6.26 | 4629 |
| 2022-10-28 | 6.00 | $6.09 | 191 |
| 2022-10-27 | 6.05 | $6.40 | 121 |
| 2022-10-26 | 6.05 | $6.40 | 1201 |
| 2022-10-25 | 6.05 | $6.60 | 1306 |
| 2022-10-24 | 6.01 | $6.00 | 650 |
| 2022-10-21 | 6.10 | $6.40 | 2 |
| 2022-10-20 | 6.12 | $6.40 | 300 |
| 2022-10-19 | 6.14 | $6.40 | 2338 |
| 2022-10-18 | 6.18 | $6.50 | 801 |
| 2022-10-17 | 6.20 | $6.31 | 2 |
| 2022-10-14 | 6.28 | $6.31 | 1524 |
| 2022-10-13 | 6.37 | $6.70 | 1525 |
| 2022-10-12 | 6.40 | $6.40 | 1307 |
| 2022-10-11 | 6.50 | $6.26 | 1110 |
| 2022-10-10 | 6.65 | $8.63 | 188 |
| 2022-10-07 | 6.34 | $6.94 | 1415 |
| 2022-10-06 | 6.33 | $6.74 | 159 |
| 2022-10-05 | 6.37 | $6.95 | 2 |
| 2022-10-04 | 6.38 | $6.95 | 165 |
| 2022-10-03 | 6.40 | $6.50 | 163 |
| 2022-09-30 | 6.53 | $6.65 | 37 |
| 2022-09-29 | 6.65 | $6.95 | 1103 |
| 2022-09-28 | 6.73 | $6.80 | 64 |
| 2022-09-27 | 6.87 | $7.07 | 1296 |
| 2022-09-26 | 6.98 | $6.44 | 1356 |
| 2022-09-23 | 7.25 | $6.65 | 5232 |
| 2022-09-22 | 7.52 | $7.48 | 71 |
| 2022-09-21 | 7.67 | $7.45 | 462 |
| 2022-09-20 | 7.86 | $7.73 | 39 |
| 2022-09-19 | 8.02 | $7.76 | 886 |
| 2022-09-16 | 8.22 | $7.40 | 32 |
| 2022-09-15 | 8.52 | $7.68 | 1760 |
| 2022-09-14 | 8.82 | $7.65 | 674 |
| 2022-09-13 | 9.19 | $8.15 | 997 |
| 2022-09-12 | 9.51 | $8.60 | 3105 |
| 2022-09-09 | 9.79 | $8.80 | 1311 |
| 2022-09-08 | 10.08 | $9.24 | 1916 |
| 2022-09-07 | 10.33 | $9.15 | 1829 |
| 2022-09-06 | 10.64 | $9.13 | 13741 |
| 2022-09-02 | 11.00 | $10.40 | 5970 |
| 2022-09-01 | 11.16 | $10.43 | 4343 |
| 2022-08-31 | 11.33 | $10.76 | 808 |
| 2022-08-30 | 11.47 | $11.12 | 1880 |
| 2022-08-29 | 11.56 | $11.29 | 927 |
| 2022-08-26 | 11.62 | $10.80 | 169 |
| 2022-08-25 | 11.79 | $11.79 | 2148 |
| 2022-08-24 | 11.79 | $10.53 | 594 |
| 2022-08-23 | 12.05 | $10.90 | 187 |
| 2022-08-22 | 12.27 | $10.36 | 262 |
| 2022-08-19 | 12.64 | $10.80 | 636 |
| 2022-08-18 | 12.97 | $11.38 | 3004 |
| 2022-08-17 | 13.23 | $11.54 | 2026 |
| 2022-08-16 | 13.49 | $11.91 | 2951 |
| 2022-08-15 | 13.72 | $12.86 | 2032 |
| 2022-08-12 | 13.77 | $13.65 | 1711 |
| 2022-08-11 | 13.65 | $13.80 | 4501 |
| 2022-08-10 | 13.49 | $13.26 | 730 |
| 2022-08-09 | 13.40 | $12.80 | 2840 |
| 2022-08-08 | 13.38 | $14.03 | 2497 |
| 2022-08-05 | 13.10 | $13.60 | 1510 |
| 2022-08-04 | 12.85 | $13.44 | 1755 |
| 2022-08-03 | 12.60 | $13.29 | 1104 |
| 2022-08-02 | 12.32 | $13.06 | 2488 |
| 2022-08-01 | 12.05 | $13.40 | 1422 |
| 2022-07-29 | 11.65 | $13.80 | 2803 |
| 2022-07-28 | 11.10 | $12.92 | 4431 |
| 2022-07-27 | 10.65 | $11.80 | 5618 |
| 2022-07-26 | 10.35 | $14.40 | 7377 |
| 2022-07-25 | 9.46 | $13.30 | 9552 |
| 2022-07-22 | 8.66 | $11.00 | 4699 |
| 2022-07-21 | 8.21 | $10.27 | 4957 |
| 2022-07-20 | 7.85 | $9.17 | 1234 |
| 2022-07-19 | 7.67 | $8.57 | 550 |
| 2022-07-18 | 7.60 | $7.99 | 976 |
| 2022-07-15 | 7.64 | $7.48 | 336 |
| 2022-07-14 | 7.79 | $8.20 | 163 |
| 2022-07-13 | 7.83 | $8.36 | 1432 |
| 2022-07-12 | 7.85 | $8.20 | 3851 |
| 2022-07-11 | 7.91 | $8.44 | 1247 |
| 2022-07-08 | 7.93 | $9.00 | 1919 |
| 2022-07-07 | 7.85 | $9.10 | 2137 |
| 2022-07-06 | 7.75 | $8.80 | 1887 |
| 2022-07-05 | 7.70 | $8.04 | 1050 |
| 2022-07-01 | 7.80 | $7.89 | 426 |
| 2022-06-30 | 7.97 | $7.90 | 3439 |
| 2022-06-29 | 8.17 | $7.48 | 6318 |
| 2022-06-28 | 8.50 | $8.78 | 2532 |
| 2022-06-27 | 8.62 | $8.24 | 4580 |
| 2022-06-24 | 8.88 | $8.44 | 5914 |
| 2022-06-23 | 9.15 | $8.67 | 3215 |
| 2022-06-22 | 9.42 | $9.20 | 2136 |
| 2022-06-21 | 9.64 | $9.20 | 2845 |
| 2022-06-17 | 9.89 | $9.40 | 1068 |
| 2022-06-16 | 10.15 | $8.40 | 2457 |
| 2022-06-15 | 10.68 | $8.76 | 7014 |
| 2022-06-14 | 11.22 | $9.81 | 2367 |
| 2022-06-13 | 11.62 | $10.74 | 3379 |
| 2022-06-10 | 11.91 | $11.25 | 1088 |
| 2022-06-09 | 12.13 | $11.60 | 2398 |
| 2022-06-08 | 12.32 | $12.07 | 2090 |
| 2022-06-07 | 12.45 | $12.60 | 615 |
| 2022-06-06 | 12.49 | $12.40 | 4350 |
| 2022-06-03 | 12.58 | $12.88 | 632 |
| 2022-06-02 | 12.59 | $12.84 | 868 |
| 2022-06-01 | 12.62 | $12.80 | 440 |
| 2022-05-31 | 12.66 | $13.01 | 2083 |
| 2022-05-27 | 12.66 | $13.79 | 1207 |
| 2022-05-26 | 12.51 | $13.07 | 3249 |
| 2022-05-25 | 12.49 | $12.02 | 2347 |
| 2022-05-24 | 12.69 | $12.30 | 3950 |
| 2022-05-23 | 12.87 | $12.84 | 252 |
| 2022-05-20 | 12.97 | $12.85 | 1507 |
| 2022-05-19 | 13.09 | $12.91 | 3084 |
| 2022-05-18 | 13.22 | $14.15 | 1740 |
| 2022-05-17 | 13.11 | $13.96 | 2966 |
| 2022-05-16 | 13.03 | $14.30 | 2229 |
| 2022-05-13 | 12.87 | $13.78 | 3039 |
| 2022-05-12 | 12.80 | $12.50 | 6749 |
| 2022-05-11 | 13.00 | $12.16 | 1897 |
| 2022-05-10 | 13.31 | $13.09 | 2979 |
| 2022-05-09 | 13.47 | $13.00 | 959 |
| 2022-05-06 | 13.69 | $13.83 | 2153 |
| 2022-05-05 | 13.77 | $14.02 | 1016 |
| 2022-05-04 | 13.84 | $14.00 | 1541 |
| 2022-05-03 | 13.92 | $14.65 | 4447 |
| 2022-05-02 | 13.88 | $14.19 | 218 |
| 2022-04-29 | 13.95 | $13.75 | 955 |
| 2022-04-28 | 14.12 | $14.50 | 3937 |
| 2022-04-27 | 14.17 | $13.70 | 8677 |
| 2022-04-26 | 14.40 | $14.00 | 2317 |
| 2022-04-25 | 14.61 | $14.24 | 1157 |
| 2022-04-22 | 14.81 | $13.96 | 1763 |
| 2022-04-21 | 15.11 | $14.46 | 1280 |
| 2022-04-20 | 15.35 | $14.61 | 2619 |
| 2022-04-19 | 15.61 | $15.11 | 1219 |
| 2022-04-18 | 15.81 | $15.25 | 416 |
| 2022-04-14 | 16.02 | $15.01 | 1566 |
| 2022-04-13 | 16.31 | $15.51 | 3034 |
| 2022-04-12 | 16.55 | $15.40 | 1688 |
| 2022-04-11 | 16.86 | $16.10 | 571 |
| 2022-04-08 | 17.07 | $16.40 | 1046 |
| 2022-04-07 | 17.25 | $16.41 | 988 |
| 2022-04-06 | 17.46 | $16.40 | 1339 |
| 2022-04-05 | 17.71 | $17.40 | 1166 |
| 2022-04-04 | 17.79 | $18.39 | 1765 |
| 2022-04-01 | 17.67 | $18.38 | 390 |
| 2022-03-31 | 17.54 | $18.17 | 1433 |
| 2022-03-30 | 17.43 | $18.80 | 1923 |
| 2022-03-29 | 17.17 | $18.45 | 1282 |
| 2022-03-28 | 16.95 | $18.57 | 4265 |
| 2022-03-25 | 16.67 | $19.60 | 26781 |
| 2022-03-24 | 16.13 | $17.20 | 27058 |
| 2022-03-23 | 16.01 | $16.56 | 1050 |
| 2022-03-22 | 16.02 | $16.40 | 1535 |
| 2022-03-21 | 16.07 | $17.19 | 284 |
| 2022-03-18 | 15.97 | $17.40 | 931 |
| 2022-03-17 | 15.81 | $17.56 | 912 |
| 2022-03-16 | 15.60 | $16.00 | 2772 |
| 2022-03-15 | 15.70 | $15.40 | 369 |
| 2022-03-14 | 15.95 | $15.20 | 1337 |
| 2022-03-11 | 16.28 | $15.40 | 2532 |
| 2022-03-10 | 16.64 | $16.60 | 6101 |
| 2022-03-09 | 16.82 | $16.40 | 3203 |
| 2022-03-08 | 17.07 | $15.80 | 2543 |
| 2022-03-07 | 17.49 | $16.40 | 3067 |
| 2022-03-04 | 17.87 | $17.78 | 27943 |
| 2022-03-03 | 18.02 | $17.81 | 1258 |
| 2022-03-02 | 18.19 | $18.20 | 417 |
| 2022-03-01 | 18.32 | $18.40 | 2265 |
| 2022-02-28 | 18.43 | $18.10 | 679 |
| 2022-02-25 | 18.63 | $18.78 | 596 |
| 2022-02-24 | 18.73 | $16.90 | 5115 |
| 2022-02-23 | 19.24 | $18.20 | 3525 |
| 2022-02-22 | 19.57 | $18.80 | 1954 |
| 2022-02-18 | 19.82 | $19.00 | 1388 |
| 2022-02-17 | 20.09 | $19.60 | 1039 |
| 2022-02-16 | 20.27 | $20.40 | 2602 |
| 2022-02-15 | 20.31 | $21.60 | 2262 |
| 2022-02-14 | 20.11 | $21.60 | 636 |
| 2022-02-11 | 19.89 | $22.00 | 1836 |
| 2022-02-10 | 19.55 | $21.40 | 2733 |
| 2022-02-09 | 19.29 | $20.40 | 346 |
| 2022-02-08 | 19.21 | $19.40 | 859 |
| 2022-02-07 | 19.33 | $19.70 | 761 |
| 2022-02-04 | 19.41 | $19.40 | 1172 |
| 2022-02-03 | 19.58 | $19.30 | 2099 |
| 2022-02-02 | 19.81 | $19.63 | 612 |
| 2022-02-01 | 20.02 | $20.20 | 967 |
| 2022-01-31 | 20.14 | $20.60 | 3198 |
| 2022-01-28 | 20.21 | $18.20 | 8253 |
| 2022-01-27 | 20.80 | $19.34 | 2405 |
| 2022-01-26 | 21.25 | $20.20 | 3371 |
| 2022-01-25 | 21.61 | $19.99 | 5508 |
| 2022-01-24 | 22.07 | $21.00 | 2345 |
| 2022-01-21 | 22.39 | $21.20 | 2462 |
| 2022-01-20 | 22.73 | $22.40 | 2742 |
| 2022-01-19 | 22.88 | $21.40 | 1936 |
| 2022-01-18 | 23.27 | $22.40 | 2201 |
| 2022-01-14 | 23.50 | $23.00 | 2297 |
| 2022-01-13 | 23.66 | $22.80 | 3433 |
| 2022-01-12 | 23.88 | $24.80 | 890 |
| 2022-01-11 | 23.72 | $25.60 | 3212 |
| 2022-01-10 | 23.36 | $22.80 | 3083 |
| 2022-01-07 | 23.55 | $24.00 | 4092 |
| 2022-01-06 | 23.51 | $23.00 | 4288 |
| 2022-01-05 | 23.68 | $23.40 | 10170 |
| 2022-01-04 | 23.79 | $23.00 | 2158 |
| 2022-01-03 | 24.01 | $23.60 | 832 |
| 2021-12-31 | 24.14 | $24.00 | 4002 |
| 2021-12-30 | 24.21 | $24.40 | 2875 |
| 2021-12-29 | 24.21 | $25.60 | 4366 |
| 2021-12-28 | 23.95 | $27.20 | 4967 |
| 2021-12-27 | 23.32 | $26.60 | 3189 |
| 2021-12-23 | 22.73 | $25.60 | 7005 |
| 2021-12-22 | 22.25 | $23.60 | 4317 |
| 2021-12-21 | 22.12 | $22.20 | 1712 |
| 2021-12-20 | 22.28 | $22.80 | 632 |
| 2021-12-17 | 22.35 | $23.00 | 1404 |
| 2021-12-16 | 22.39 | $22.60 | 1083 |
| 2021-12-15 | 22.54 | $23.80 | 2783 |
| 2021-12-14 | 22.47 | $22.80 | 2203 |
| 2021-12-13 | 22.60 | $23.00 | 7454 |
| 2021-12-10 | 22.72 | $23.00 | 1150 |
| 2021-12-09 | 22.88 | $25.40 | 954 |
| 2021-12-08 | 22.56 | $26.20 | 1009 |
| 2021-12-07 | 22.04 | $23.60 | 2670 |
| 2021-12-06 | 22.00 | $21.40 | 2823 |
| 2021-12-03 | 22.43 | $20.20 | 3726 |
| 2021-12-02 | 23.19 | $21.80 | 2299 |
| 2021-12-01 | 23.75 | $22.20 | 1933 |
| 2021-11-30 | 24.34 | $22.40 | 3486 |
| 2021-11-29 | 24.98 | $23.80 | 1808 |
| 2021-11-26 | 25.45 | $24.20 | 900 |
| 2021-11-24 | 25.91 | $25.80 | 853 |
| 2021-11-23 | 26.12 | $25.00 | 1512 |
| 2021-11-22 | 26.55 | $25.60 | 4023 |
| 2021-11-19 | 26.92 | $26.60 | 2553 |
| 2021-11-18 | 27.16 | $27.60 | 4286 |
| 2021-11-17 | 27.23 | $28.00 | 5973 |
| 2021-11-16 | 27.23 | $26.00 | 2024 |
| 2021-11-15 | 27.66 | $26.40 | 4554 |
| 2021-11-12 | 28.09 | $27.60 | 5425 |
| 2021-11-11 | 28.34 | $29.00 | 3038 |
| 2021-11-10 | 28.35 | $29.20 | 4154 |
| 2021-11-09 | 28.31 | $30.60 | 2810 |
| 2021-11-08 | 27.99 | $30.40 | 2550 |
| 2021-11-05 | 27.67 | $30.40 | 667 |
| 2021-11-04 | 27.31 | $31.20 | 3774 |
| 2021-11-03 | 26.73 | $29.60 | 2793 |
| 2021-11-02 | 26.41 | $28.00 | 2385 |
| 2021-11-01 | 26.39 | $28.60 | 2605 |
| 2021-10-29 | 26.25 | $27.00 | 3717 |
| 2021-10-28 | 26.45 | $28.40 | 3382 |
| 2021-10-27 | 26.41 | $26.60 | 2015 |
| 2021-10-26 | 26.76 | $26.60 | 5201 |
| 2021-10-25 | 27.18 | $27.40 | 1151 |
| 2021-10-22 | 27.53 | $27.00 | 2417 |
| 2021-10-21 | 28.03 | $29.00 | 2646 |
| 2021-10-20 | 28.21 | $29.80 | 2435 |
| 2021-10-19 | 28.27 | $29.80 | 1940 |
| 2021-10-18 | 28.36 | $29.20 | 2428 |
| 2021-10-15 | 28.61 | $30.80 | 3463 |
| 2021-10-14 | 28.59 | $31.20 | 981 |
| 2021-10-13 | 28.50 | $31.80 | 1882 |
| 2021-10-12 | 28.30 | $29.80 | 3189 |
| 2021-10-11 | 28.52 | $31.40 | 2916 |
| 2021-10-08 | 28.46 | $31.40 | 4217 |
| 2021-10-07 | 28.41 | $33.00 | 14729 |
| 2021-10-06 | 28.06 | $27.40 | 3749 |
| 2021-10-05 | 28.86 | $25.80 | 8281 |
| 2021-10-04 | 30.16 | $29.00 | 3476 |
| 2021-10-01 | 31.02 | $31.00 | 1272 |
| 2021-09-30 | 31.63 | $31.20 | 1458 |
| 2021-09-29 | 32.33 | $31.80 | 2607 |
| 2021-09-28 | 33.04 | $31.00 | 2523 |
| 2021-09-27 | 34.07 | $32.20 | 3064 |
| 2021-09-24 | 35.04 | $31.60 | 6491 |
| 2021-09-23 | 36.32 | $31.60 | 8560 |
| 2021-09-22 | 37.82 | $34.00 | 3683 |
| 2021-09-21 | 39.09 | $34.80 | 4573 |
| 2021-09-20 | 40.42 | $35.00 | 4054 |
| 2021-09-17 | 41.93 | $36.40 | 9178 |
| 2021-09-16 | 43.41 | $37.40 | 6755 |
| 2021-09-15 | 44.92 | $41.60 | 10709 |
| 2021-09-14 | 45.81 | $47.00 | 1679 |
| 2021-09-13 | 45.70 | $44.40 | 3243 |
| 2021-09-10 | 46.14 | $46.00 | 1689 |
| 2021-09-09 | 46.31 | $46.00 | 841 |
| 2021-09-08 | 46.53 | $47.20 | 2306 |
| 2021-09-07 | 46.53 | $48.00 | 715 |
| 2021-09-03 | 46.37 | $48.60 | 1374 |
| 2021-09-02 | 46.06 | $47.00 | 2071 |
| 2021-09-01 | 46.05 | $47.60 | 698 |
| 2021-08-31 | 45.93 | $49.00 | 1400 |
| 2021-08-30 | 45.50 | $45.80 | 852 |
| 2021-08-27 | 45.69 | $48.00 | 590 |
| 2021-08-26 | 45.46 | $45.40 | 4552 |
| 2021-08-25 | 45.75 | $46.40 | 1576 |
| 2021-08-24 | 45.90 | $46.20 | 1389 |
| 2021-08-23 | 46.12 | $47.20 | 1903 |
| 2021-08-20 | 46.19 | $44.80 | 2031 |
| 2021-08-19 | 46.78 | $47.00 | 3737 |
| 2021-08-18 | 47.02 | $44.20 | 3340 |
| 2021-08-17 | 47.91 | $42.40 | 11980 |
| 2021-08-16 | 49.32 | $48.60 | 1509 |
| 2021-08-13 | 49.68 | $49.20 | 3745 |
| 2021-08-12 | 49.96 | $49.40 | 1377 |
| 2021-08-11 | 50.27 | $52.00 | 1108 |
| 2021-08-10 | 50.08 | $49.20 | 370 |
| 2021-08-09 | 50.46 | $49.00 | 2169 |
| 2021-08-06 | 50.96 | $49.80 | 952 |
| 2021-08-05 | 51.37 | $49.60 | 1441 |
| 2021-08-04 | 51.91 | $50.60 | 3420 |
| 2021-08-03 | 52.32 | $52.80 | 972 |
| 2021-08-02 | 52.34 | $55.40 | 650 |
| 2021-07-30 | 51.83 | $55.20 | 2448 |
| 2021-07-29 | 51.28 | $53.80 | 1670 |
| 2021-07-28 | 50.95 | $53.20 | 1033 |
| 2021-07-27 | 50.71 | $52.60 | 5592 |
| 2021-07-26 | 50.57 | $54.80 | 2595 |
| 2021-07-23 | 49.95 | $53.60 | 7873 |
| 2021-07-22 | 49.50 | $52.60 | 3047 |
| 2021-07-21 | 49.21 | $55.40 | 5072 |
| 2021-07-20 | 48.31 | $48.60 | 683 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.33
2026-07-17
Close Price
$1.36
Vol: 17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
7.45
Maximum
53.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.33 | $1.36 | 17 |
| 2026-07-16 | 1.33 | $1.36 | 1260 |
| 2026-07-15 | 1.33 | $1.32 | 1701 |
| 2026-07-14 | 1.35 | $1.35 | 505 |
| 2026-07-13 | 1.35 | $1.36 | 1010 |
| 2026-07-10 | 1.36 | $1.34 | 110 |
| 2026-07-09 | 1.37 | $1.38 | — |
| 2026-07-08 | 1.38 | $1.38 | — |
| 2026-07-07 | 1.39 | $1.38 | 1200 |
| 2026-07-06 | 1.40 | $1.38 | 9 |
| 2026-07-02 | 1.41 | $1.38 | 988 |
| 2026-07-01 | 1.42 | $1.37 | 900 |
| 2026-06-30 | 1.45 | $1.37 | 1180 |
| 2026-06-29 | 1.47 | $1.37 | 1005 |
| 2026-06-26 | 1.51 | $1.37 | 2403 |
| 2026-06-25 | 1.55 | $1.37 | 15001 |
| 2026-06-24 | 1.60 | $1.62 | 10080 |
| 2026-06-23 | 1.57 | $1.57 | 6428 |
| 2026-06-22 | 1.56 | $1.57 | 9223 |
| 2026-06-18 | 1.55 | $1.56 | 1472 |
| 2026-06-17 | 1.54 | $1.57 | 2646 |
| 2026-06-16 | 1.52 | $1.60 | 4508 |
| 2026-06-15 | 1.48 | $1.53 | 8102 |
| 2026-06-12 | 1.46 | $1.61 | 2013 |
| 2026-06-11 | 1.41 | $1.62 | 3448 |
| 2026-06-10 | 1.34 | $1.48 | 9158 |
| 2026-06-09 | 1.31 | $1.32 | 200 |
| 2026-06-08 | 1.32 | $1.32 | — |
| 2026-06-05 | 1.33 | $1.32 | 200 |
| 2026-06-04 | 1.35 | $1.32 | 200 |
| 2026-06-03 | 1.37 | $1.39 | 700 |
| 2026-06-02 | 1.38 | $1.38 | 200 |
| 2026-06-01 | 1.39 | $1.38 | 1317 |
| 2026-05-29 | 1.40 | $1.40 | 6888 |
| 2026-05-28 | 1.41 | $1.44 | 4618 |
| 2026-05-27 | 1.41 | $1.46 | 100 |
| 2026-05-26 | 1.41 | $1.46 | 160 |
| 2026-05-22 | 1.41 | $1.46 | 422 |
| 2026-05-21 | 1.40 | $1.46 | 200 |
| 2026-05-20 | 1.40 | $1.49 | 6828 |
| 2026-05-19 | 1.39 | $1.39 | 18 |
| 2026-05-18 | 1.40 | $1.39 | 100 |
| 2026-05-15 | 1.43 | $1.39 | 897 |
| 2026-05-14 | 1.46 | $1.39 | 16 |
| 2026-05-13 | 1.49 | $1.39 | 955 |
| 2026-05-12 | 1.54 | $1.50 | 400 |
| 2026-05-11 | 1.56 | $1.50 | 400 |
| 2026-05-08 | 1.59 | $1.50 | 400 |
| 2026-05-07 | 1.62 | $1.50 | 209 |
| 2026-05-06 | 1.65 | $1.54 | 425 |
| 2026-05-05 | 1.69 | $1.61 | 112 |
| 2026-05-04 | 1.71 | $1.60 | 5557 |
| 2026-05-01 | 1.73 | $1.70 | 2182 |
| 2026-04-30 | 1.73 | $1.65 | 2200 |
| 2026-04-29 | 1.74 | $1.72 | 2245 |
| 2026-04-28 | 1.73 | $1.69 | 21 |
| 2026-04-27 | 1.72 | $1.69 | 848 |
| 2026-04-24 | 1.72 | $1.69 | 624 |
| 2026-04-23 | 1.71 | $1.70 | 17 |
| 2026-04-22 | 1.69 | $1.70 | 17 |
| 2026-04-21 | 1.67 | $1.72 | 4880 |
| 2026-04-20 | 1.64 | $1.69 | 1080 |
| 2026-04-17 | 1.61 | $1.63 | 200 |
| 2026-04-16 | 1.59 | $1.63 | 624 |
| 2026-04-15 | 1.57 | $1.64 | 200 |
| 2026-04-14 | 1.54 | $1.64 | 200 |
| 2026-04-13 | 1.50 | $1.55 | 3607 |
| 2026-04-10 | 1.48 | $1.61 | 207 |
| 2026-04-09 | 1.44 | $1.61 | 9000 |
| 2026-04-08 | 1.38 | $1.55 | 223 |
| 2026-04-07 | 1.34 | $1.41 | 900 |
| 2026-04-06 | 1.33 | $1.41 | 900 |
| 2026-04-02 | 1.32 | $1.41 | 2186 |
| 2026-04-01 | 1.32 | $1.30 | 1210 |
| 2026-03-31 | 1.34 | $1.39 | 110 |
| 2026-03-30 | 1.34 | $1.39 | 1168 |
| 2026-03-27 | 1.35 | $1.35 | 115 |
| 2026-03-26 | 1.37 | $1.35 | 1068 |
| 2026-03-25 | 1.40 | $1.41 | 350 |
| 2026-03-24 | 1.41 | $1.41 | 353 |
| 2026-03-23 | 1.43 | $1.28 | 300 |
| 2026-03-20 | 1.50 | $1.40 | 744 |
| 2026-03-19 | 1.54 | $1.40 | 844 |
| 2026-03-18 | 1.59 | $1.35 | 3490 |
| 2026-03-17 | 1.67 | $1.62 | 121 |
| 2026-03-16 | 1.68 | $1.62 | — |
| 2026-03-13 | 1.69 | $1.62 | 522 |
| 2026-03-12 | 1.70 | $1.56 | 4000 |
| 2026-03-11 | 1.73 | $1.56 | 34953 |
| 2026-03-10 | 1.76 | $1.69 | 100 |
| 2026-03-09 | 1.77 | $1.69 | 100 |
| 2026-03-06 | 1.77 | $1.69 | 15019 |
| 2026-03-05 | 1.76 | $1.77 | 100 |
| 2026-03-04 | 1.74 | $1.77 | 28923 |
| 2026-03-03 | 1.70 | $1.79 | 11300 |
| 2026-03-02 | 1.64 | $1.79 | 17551 |
| 2026-02-27 | 1.58 | $1.58 | 3645 |
| 2026-02-26 | 1.56 | $1.58 | 3645 |
| 2026-02-25 | 1.54 | $1.58 | 3645 |
| 2026-02-24 | 1.51 | $1.58 | 3645 |
| 2026-02-23 | 1.48 | $1.61 | 4726 |
| 2026-02-20 | 1.43 | $1.43 | 1 |
| 2026-02-19 | 1.42 | $1.43 | — |
| 2026-02-18 | 1.41 | $1.43 | 1331 |
| 2026-02-17 | 1.40 | $1.36 | 475 |
| 2026-02-13 | 1.41 | $1.40 | — |
| 2026-02-12 | 1.41 | $1.40 | 6400 |
| 2026-02-11 | 1.41 | $1.33 | 349 |
| 2026-02-10 | 1.43 | $1.37 | 1500 |
| 2026-02-09 | 1.43 | $1.36 | 2723 |
| 2026-02-06 | 1.45 | $1.42 | 945 |
| 2026-02-05 | 1.45 | $1.39 | 7324 |
| 2026-02-04 | 1.45 | $1.39 | 10 |
| 2026-02-03 | 1.46 | $1.39 | 250 |
| 2026-02-02 | 1.46 | $1.39 | 254 |
| 2026-01-30 | 1.47 | $1.40 | 135 |
| 2026-01-29 | 1.47 | $1.49 | 2500 |
| 2026-01-28 | 1.44 | $1.49 | 4500 |
| 2026-01-27 | 1.41 | $1.51 | 6210 |
| 2026-01-26 | 1.36 | $1.46 | 12781 |
| 2026-01-23 | 1.32 | $1.37 | 1300 |
| 2026-01-22 | 1.29 | $1.30 | 1697 |
| 2026-01-21 | 1.28 | $1.34 | 2300 |
| 2026-01-20 | 1.26 | $1.30 | 7603 |
| 2026-01-16 | 1.24 | $1.22 | 5820 |
| 2026-01-15 | 1.24 | $1.21 | 206 |
| 2026-01-14 | 1.25 | $1.25 | 1000 |
| 2026-01-13 | 1.25 | $1.25 | 10400 |
| 2026-01-12 | 1.24 | $1.25 | 2510 |
| 2026-01-09 | 1.24 | $1.22 | 7158 |
| 2026-01-08 | 1.25 | $1.32 | 206 |
| 2026-01-07 | 1.22 | $1.22 | 1154 |
| 2026-01-06 | 1.22 | $1.20 | 1729 |
| 2026-01-05 | 1.23 | $1.19 | 1002 |
| 2026-01-02 | 1.25 | $1.26 | 2102 |
| 2025-12-31 | 1.24 | $1.21 | 5637 |
| 2025-12-30 | 1.25 | $1.20 | 1341 |
| 2025-12-29 | 1.27 | $1.25 | 7091 |
| 2025-12-26 | 1.27 | $1.30 | 100 |
| 2025-12-24 | 1.26 | $1.30 | 1200 |
| 2025-12-23 | 1.24 | $1.31 | 2406 |
| 2025-12-22 | 1.22 | $1.27 | 2027 |
| 2025-12-19 | 1.21 | $1.28 | 2350 |
| 2025-12-18 | 1.20 | $1.27 | 4840 |
| 2025-12-17 | 1.18 | $1.26 | 2655 |
| 2025-12-16 | 1.17 | $1.27 | 1600 |
| 2025-12-15 | 1.15 | $1.26 | 5221 |
| 2025-12-12 | 1.14 | $1.22 | — |
| 2025-12-11 | 1.13 | $1.22 | 1102 |
| 2025-12-10 | 1.12 | $1.15 | 2003 |
| 2025-12-09 | 1.14 | $1.17 | 1041 |
| 2025-12-08 | 1.15 | $1.18 | 9200 |
| 2025-12-05 | 1.17 | $1.19 | 9200 |
| 2025-12-04 | 1.19 | $1.19 | 9235 |
| 2025-12-03 | 1.22 | $1.26 | 1341 |
| 2025-12-02 | 1.23 | $1.24 | 16938 |
| 2025-12-01 | 1.26 | $1.32 | 5373 |
| 2025-11-28 | 1.26 | $1.30 | 1505 |
| 2025-11-26 | 1.28 | $1.30 | 150 |
| 2025-11-25 | 1.30 | $1.23 | — |
| 2025-11-24 | 1.35 | $1.23 | 4390 |
| 2025-11-21 | 1.41 | $1.38 | 135 |
| 2025-11-20 | 1.44 | $1.39 | 145 |
| 2025-11-19 | 1.48 | $1.43 | 3 |
| 2025-11-18 | 1.51 | $1.43 | 305 |
| 2025-11-17 | 1.55 | $1.40 | 957 |
| 2025-11-14 | 1.60 | $1.38 | 5100 |
| 2025-11-13 | 1.68 | $1.48 | 1400 |
| 2025-11-12 | 1.74 | $1.70 | 581 |
| 2025-11-11 | 1.74 | $1.70 | 3055 |
| 2025-11-10 | 1.75 | $1.62 | 853 |
| 2025-11-07 | 1.78 | $1.72 | 2000 |
| 2025-11-06 | 1.78 | $1.73 | 7137 |
| 2025-11-05 | 1.78 | $1.69 | 1100 |
| 2025-11-04 | 1.79 | $1.75 | 300 |
| 2025-11-03 | 1.79 | $1.90 | 5184 |
| 2025-10-31 | 1.73 | $1.87 | 812 |
| 2025-10-30 | 1.67 | $1.76 | 1300 |
| 2025-10-29 | 1.63 | $1.63 | 1178 |
| 2025-10-28 | 1.63 | $1.62 | — |
| 2025-10-27 | 1.62 | $1.62 | 12807 |
| 2025-10-24 | 1.62 | $1.66 | 400 |
| 2025-10-23 | 1.60 | $1.64 | 234 |
| 2025-10-22 | 1.58 | $1.66 | 100 |
| 2025-10-21 | 1.56 | $1.70 | 8625 |
| 2025-10-20 | 1.52 | $1.61 | — |
| 2025-10-17 | 1.49 | $1.61 | 284 |
| 2025-10-16 | 1.47 | $1.65 | 5230 |
| 2025-10-15 | 1.42 | $1.54 | 1450 |
| 2025-10-14 | 1.40 | $1.32 | — |
| 2025-10-13 | 1.45 | $1.32 | 5155 |
| 2025-10-10 | 1.51 | $1.55 | 750 |
| 2025-10-09 | 1.52 | $1.48 | 3127 |
| 2025-10-08 | 1.54 | $1.45 | 1113 |
| 2025-10-07 | 1.59 | $1.53 | 100 |
| 2025-10-06 | 1.62 | $1.58 | 461 |
| 2025-10-03 | 1.64 | $1.55 | 9516 |
| 2025-10-02 | 1.68 | $1.59 | 1436 |
| 2025-10-01 | 1.71 | $1.65 | 1277 |
| 2025-09-30 | 1.73 | $1.74 | — |
| 2025-09-29 | 1.73 | $1.74 | — |
| 2025-09-26 | 1.72 | $1.74 | 91 |
| 2025-09-25 | 1.72 | $1.74 | — |
| 2025-09-24 | 1.71 | $1.74 | — |
| 2025-09-23 | 1.71 | $1.74 | — |
| 2025-09-22 | 1.70 | $1.74 | 6363 |
| 2025-09-19 | 1.70 | $1.71 | 467 |
| 2025-09-18 | 1.70 | $1.76 | 335 |
| 2025-09-17 | 1.69 | $1.78 | 310 |
| 2025-09-16 | 1.67 | $1.77 | 109 |
| 2025-09-15 | 1.65 | $1.73 | — |
| 2025-09-12 | 1.65 | $1.73 | 457 |
| 2025-09-11 | 1.64 | $1.66 | — |
| 2025-09-10 | 1.65 | $1.66 | — |
| 2025-09-09 | 1.67 | $1.66 | — |
| 2025-09-08 | 1.69 | $1.66 | — |
| 2025-09-05 | 1.72 | $1.66 | 1226 |
| 2025-09-04 | 1.76 | $1.75 | 203 |
| 2025-09-03 | 1.78 | $1.77 | 1150 |
| 2025-09-02 | 1.80 | $1.87 | — |
| 2025-08-29 | 1.79 | $1.87 | 1895 |
| 2025-08-28 | 1.78 | $1.87 | — |
| 2025-08-27 | 1.78 | $1.87 | 2942 |
| 2025-08-26 | 1.77 | $1.79 | — |
| 2025-08-25 | 1.79 | $1.79 | 390 |
| 2025-08-22 | 1.81 | $1.70 | 317 |
| 2025-08-21 | 1.87 | $1.85 | 200 |
| 2025-08-20 | 1.89 | $1.87 | 1261 |
| 2025-08-19 | 1.92 | $1.95 | 1100 |
| 2025-08-18 | 1.92 | $1.93 | 1929 |
| 2025-08-15 | 1.94 | $1.90 | 1456 |
| 2025-08-14 | 1.97 | $1.99 | 7002 |
| 2025-08-13 | 1.98 | $1.99 | — |
| 2025-08-12 | 1.99 | $1.99 | — |
| 2025-08-11 | 2.00 | $1.99 | 2145 |
| 2025-08-08 | 2.02 | $2.11 | 787 |
| 2025-08-07 | 2.01 | $2.10 | — |
| 2025-08-06 | 2.00 | $2.10 | 1000 |
| 2025-08-05 | 1.98 | $2.03 | 1541 |
| 2025-08-04 | 1.99 | $2.20 | 1080 |
| 2025-08-01 | 1.94 | $2.06 | — |
| 2025-07-31 | 1.93 | $2.06 | — |
| 2025-07-30 | 1.93 | $2.06 | 2275 |
| 2025-07-29 | 1.92 | $2.00 | 2285 |
| 2025-07-28 | 1.93 | $1.87 | 15796 |
| 2025-07-25 | 1.98 | $1.99 | — |
| 2025-07-24 | 2.01 | $1.99 | 1000 |
| 2025-07-23 | 2.05 | $2.07 | 251 |
| 2025-07-22 | 2.08 | $2.10 | 105 |
| 2025-07-21 | 2.10 | $2.01 | 10061 |
| 2025-07-18 | 2.16 | $2.19 | 525 |
| 2025-07-17 | 2.17 | $2.14 | 329 |
| 2025-07-16 | 2.21 | $2.16 | 1200 |
| 2025-07-15 | 2.24 | $2.16 | 3070 |
| 2025-07-14 | 2.28 | $2.26 | 1200 |
| 2025-07-11 | 2.30 | $2.26 | 1212 |
| 2025-07-10 | 2.33 | $1.91 | 450 |
| 2025-07-09 | 2.47 | $1.89 | 5562 |
| 2025-07-08 | 2.64 | $2.01 | 9080 |
| 2025-07-07 | 2.82 | $2.23 | 2928 |
| 2025-07-03 | 2.95 | $2.42 | 3401 |
| 2025-07-02 | 3.05 | $2.60 | 2078 |
| 2025-07-01 | 3.11 | $2.93 | 1052 |
| 2025-06-30 | 3.07 | $2.91 | 112 |
| 2025-06-27 | 3.02 | $2.91 | 150 |
| 2025-06-26 | 2.96 | $2.95 | 1455 |
| 2025-06-25 | 2.85 | $3.23 | 2689 |
| 2025-06-24 | 2.63 | $3.33 | 21487 |
| 2025-06-23 | 2.32 | $2.64 | 7975 |
| 2025-06-20 | 2.16 | $2.22 | 5172 |
| 2025-06-18 | 2.09 | $2.21 | 2609 |
| 2025-06-17 | 2.01 | $2.23 | 15845 |
| 2025-06-16 | 1.90 | $1.95 | 1440 |
| 2025-06-13 | 1.85 | $1.87 | — |
| 2025-06-12 | 1.82 | $1.87 | 8024 |
| 2025-06-11 | 1.77 | $1.87 | 3305 |
| 2025-06-10 | 1.71 | $1.94 | 2164 |
| 2025-06-09 | 1.62 | $1.73 | 5455 |
| 2025-06-06 | 1.57 | $1.68 | 250 |
| 2025-06-05 | 1.53 | $1.51 | — |
| 2025-06-04 | 1.53 | $1.51 | 50 |
| 2025-06-03 | 1.53 | $1.52 | — |
| 2025-06-02 | 1.52 | $1.52 | 27001 |
| 2025-05-30 | 1.51 | $1.52 | — |
| 2025-05-29 | 1.51 | $1.52 | 1350 |
| 2025-05-28 | 1.49 | $1.52 | 109 |
| 2025-05-27 | 1.48 | $1.54 | 2776 |
| 2025-05-23 | 1.46 | $1.52 | 741 |
| 2025-05-22 | 1.43 | $1.46 | 2938 |
| 2025-05-21 | 1.42 | $1.41 | — |
| 2025-05-20 | 1.43 | $1.41 | — |
| 2025-05-19 | 1.43 | $1.41 | 130 |
| 2025-05-16 | 1.44 | $1.39 | 49 |
| 2025-05-15 | 1.45 | $1.45 | — |
| 2025-05-14 | 1.45 | $1.45 | 338 |
| 2025-05-13 | 1.45 | $1.42 | 55 |
| 2025-05-12 | 1.45 | $1.47 | 544 |
| 2025-05-09 | 1.44 | $1.46 | 1150 |
| 2025-05-08 | 1.43 | $1.35 | 113 |
| 2025-05-07 | 1.45 | $1.47 | 1050 |
| 2025-05-06 | 1.44 | $1.46 | 500 |
| 2025-05-05 | 1.43 | $1.46 | 1186 |
| 2025-05-02 | 1.41 | $1.30 | 841 |
| 2025-05-01 | 1.44 | $1.29 | 6 |
| 2025-04-30 | 1.48 | $1.46 | 101 |
| 2025-04-29 | 1.48 | $1.49 | 1300 |
| 2025-04-28 | 1.46 | $1.46 | 504 |
| 2025-04-25 | 1.45 | $1.44 | — |
| 2025-04-24 | 1.44 | $1.44 | — |
| 2025-04-23 | 1.43 | $1.44 | — |
| 2025-04-22 | 1.41 | $1.44 | 2 |
| 2025-04-21 | 1.39 | $1.44 | 225 |
| 2025-04-17 | 1.37 | $1.42 | 500 |
| 2025-04-16 | 1.34 | $1.40 | 352 |
| 2025-04-15 | 1.32 | $1.39 | 250 |
| 2025-04-14 | 1.29 | $1.30 | 0 |
| 2025-04-11 | 1.29 | $1.30 | — |
| 2025-04-10 | 1.29 | $1.30 | 1775 |
| 2025-04-09 | 1.28 | $1.22 | 323 |
| 2025-04-08 | 1.30 | $1.26 | 250 |
| 2025-04-07 | 1.31 | $1.26 | 251 |
| 2025-04-04 | 1.33 | $1.21 | 3383 |
| 2025-04-03 | 1.36 | $1.38 | — |
| 2025-04-02 | 1.34 | $1.38 | 100 |
| 2025-04-01 | 1.32 | $1.30 | 55 |
| 2025-03-31 | 1.33 | $1.30 | 279 |
| 2025-03-28 | 1.33 | $1.40 | 5133 |
| 2025-03-27 | 1.30 | $1.32 | 12 |
| 2025-03-26 | 1.29 | $1.32 | 114 |
| 2025-03-25 | 1.27 | $1.32 | 7018 |
| 2025-03-24 | 1.25 | $1.27 | 3315 |
| 2025-03-21 | 1.25 | $1.20 | 65 |
| 2025-03-20 | 1.26 | $1.28 | 289 |
| 2025-03-19 | 1.26 | $1.28 | 136 |
| 2025-03-18 | 1.25 | $1.23 | 65 |
| 2025-03-17 | 1.25 | $1.36 | 500 |
| 2025-03-14 | 1.22 | $1.24 | 1600 |
| 2025-03-13 | 1.21 | $1.25 | 58 |
| 2025-03-12 | 1.20 | $1.23 | — |
| 2025-03-11 | 1.20 | $1.23 | 525 |
| 2025-03-10 | 1.20 | $1.23 | 1333 |
| 2025-03-07 | 1.20 | $1.27 | 3055 |
| 2025-03-06 | 1.18 | $1.20 | 708 |
| 2025-03-05 | 1.18 | $1.20 | 250 |
| 2025-03-04 | 1.19 | $1.18 | 501 |
| 2025-03-03 | 1.20 | $1.14 | 615 |
| 2025-02-28 | 1.23 | $1.14 | 0 |
| 2025-02-27 | 1.27 | $1.14 | 1107 |
| 2025-02-26 | 1.31 | $1.20 | 103 |
| 2025-02-25 | 1.34 | $1.20 | 10279 |
| 2025-02-24 | 1.39 | $1.31 | 2975 |
| 2025-02-21 | 1.40 | $1.41 | 20 |
| 2025-02-20 | 1.39 | $1.29 | 105 |
| 2025-02-19 | 1.41 | $1.38 | 0 |
| 2025-02-18 | 1.41 | $1.38 | 2152 |
| 2025-02-14 | 1.40 | $1.38 | 187 |
| 2025-02-13 | 1.39 | $1.39 | 125 |
| 2025-02-12 | 1.38 | $1.25 | 1078 |
| 2025-02-11 | 1.41 | $1.40 | 502 |
| 2025-02-10 | 1.39 | $1.40 | 502 |
| 2025-02-07 | 1.37 | $1.30 | 6 |
| 2025-02-06 | 1.38 | $1.30 | 6 |
| 2025-02-05 | 1.39 | $1.49 | 778 |
| 2025-02-04 | 1.34 | $1.34 | 434 |
| 2025-02-03 | 1.32 | $1.30 | 3139 |
| 2025-01-31 | 1.32 | $1.36 | 2379 |
| 2025-01-30 | 1.29 | $1.27 | 2976 |
| 2025-01-29 | 1.28 | $1.26 | 235 |
| 2025-01-28 | 1.27 | $1.23 | 126 |
| 2025-01-27 | 1.28 | $1.27 | 2735 |
| 2025-01-24 | 1.27 | $1.31 | 454 |
| 2025-01-23 | 1.24 | $1.23 | 5 |
| 2025-01-22 | 1.23 | $1.34 | 550 |
| 2025-01-21 | 1.19 | $1.19 | 5 |
| 2025-01-17 | 1.19 | $1.19 | 55 |
| 2025-01-16 | 1.18 | $1.15 | 223 |
| 2025-01-15 | 1.19 | $1.11 | 92 |
| 2025-01-14 | 1.21 | $1.14 | 7 |
| 2025-01-13 | 1.23 | $1.20 | 50 |
| 2025-01-10 | 1.23 | $1.26 | 265 |
| 2025-01-08 | 1.22 | $1.35 | 1900 |
| 2025-01-07 | 1.17 | $1.31 | 1900 |
| 2025-01-06 | 1.12 | $1.32 | 12947 |
| 2025-01-03 | 1.07 | $1.24 | 1350 |
| 2025-01-02 | 1.02 | $1.09 | 1393 |
| 2024-12-31 | 1.02 | $1.01 | 1989 |
| 2024-12-30 | 1.05 | $1.13 | 8055 |
| 2024-12-27 | 1.04 | $1.14 | 821 |
| 2024-12-26 | 1.03 | $1.23 | 250 |
| 2024-12-24 | 1.00 | $1.08 | 1381 |
| 2024-12-23 | 1.01 | $1.12 | 4486 |
| 2024-12-20 | 1.01 | $1.08 | 2925 |
| 2024-12-19 | 1.02 | $1.14 | 8610 |
| 2024-12-18 | 1.03 | $1.11 | 0 |
| 2024-12-17 | 1.05 | $1.11 | 1188 |
| 2024-12-16 | 1.07 | $1.15 | 500 |
| 2024-12-13 | 1.10 | $1.14 | 12331 |
| 2024-12-12 | 1.13 | $1.21 | 580 |
| 2024-12-11 | 1.16 | $1.22 | 2063 |
| 2024-12-10 | 1.19 | $1.17 | 1380 |
| 2024-12-09 | 1.24 | $1.11 | 794 |
| 2024-12-06 | 1.34 | $1.16 | 5070 |
| 2024-12-05 | 1.44 | $1.18 | 442 |
| 2024-12-04 | 1.56 | $1.34 | 2675 |
| 2024-12-03 | 1.65 | $1.34 | 18922 |
| 2024-12-02 | 1.77 | $1.57 | 9680 |
| 2024-11-29 | 1.85 | $1.43 | 2543 |
| 2024-11-27 | 1.98 | $1.71 | 12309 |
| 2024-11-26 | 2.06 | $1.95 | 6129 |
| 2024-11-25 | 2.07 | $2.52 | 5391 |
| 2024-11-22 | 1.91 | $1.86 | 334 |
| 2024-11-21 | 1.92 | $1.90 | 4635 |
| 2024-11-20 | 1.92 | $2.14 | 3863 |
| 2024-11-19 | 1.85 | $1.68 | — |
| 2024-11-18 | 1.90 | $2.08 | 1738 |
| 2024-11-15 | 1.84 | $2.01 | 39 |
| 2024-11-14 | 1.79 | $1.88 | 1229 |
| 2024-11-13 | 1.77 | $1.82 | 304 |
| 2024-11-12 | 1.77 | $1.82 | — |
| 2024-11-11 | 1.77 | $1.82 | 1560 |
| 2024-11-08 | 1.77 | $1.94 | 4081 |
| 2024-11-07 | 1.74 | $1.77 | 853 |
| 2024-11-06 | 1.75 | $1.91 | 450 |
| 2024-11-05 | 1.73 | $1.82 | 269 |
| 2024-11-04 | 1.73 | $1.70 | 88 |
| 2024-11-01 | 1.78 | $2.00 | 100 |
| 2024-10-31 | 1.74 | $2.05 | 832 |
| 2024-10-30 | 1.67 | $1.35 | 50 |
| 2024-10-29 | 1.82 | $1.35 | 121 |
| 2024-10-28 | 2.01 | $1.98 | — |
| 2024-10-25 | 2.04 | $1.98 | 1841 |
| 2024-10-24 | 2.07 | $1.94 | 9 |
| 2024-10-23 | 2.13 | $2.25 | 882 |
| 2024-10-22 | 2.11 | $2.14 | 777 |
| 2024-10-21 | 2.11 | $2.20 | 2527 |
| 2024-10-18 | 2.10 | $2.06 | 4135 |
| 2024-10-17 | 2.14 | $2.07 | 5345 |
| 2024-10-16 | 2.18 | $2.35 | 184 |
| 2024-10-15 | 2.14 | $2.08 | 60 |
| 2024-10-14 | 2.17 | $2.08 | — |
| 2024-10-11 | 2.22 | $2.08 | 60 |
| 2024-10-10 | 2.29 | $2.17 | 103 |
| 2024-10-09 | 2.33 | $2.37 | 55 |
| 2024-10-08 | 2.33 | $2.42 | 758 |
| 2024-10-07 | 2.31 | $2.42 | 250 |
| 2024-10-04 | 2.29 | $2.42 | 250 |
| 2024-10-03 | 2.26 | $2.15 | 250 |
| 2024-10-02 | 2.31 | $2.24 | 825 |
| 2024-10-01 | 2.35 | $2.20 | 177 |
| 2024-09-30 | 2.42 | $2.45 | 0 |
| 2024-09-27 | 2.41 | $2.45 | 125 |
| 2024-09-26 | 2.41 | $2.42 | 623 |
| 2024-09-25 | 2.42 | $2.44 | 262 |
| 2024-09-24 | 2.43 | $2.37 | 1250 |
| 2024-09-23 | 2.46 | $2.54 | 2501 |
| 2024-09-20 | 2.45 | $2.33 | 888 |
| 2024-09-19 | 2.50 | $2.72 | 106 |
| 2024-09-18 | 2.44 | $2.40 | 42 |
| 2024-09-17 | 2.47 | $2.60 | 1025 |
| 2024-09-16 | 2.44 | $2.50 | 2025 |
| 2024-09-13 | 2.44 | $2.57 | 9 |
| 2024-09-12 | 2.42 | $2.40 | — |
| 2024-09-11 | 2.45 | $2.40 | 100 |
| 2024-09-10 | 2.50 | $2.40 | 150 |
| 2024-09-09 | 2.55 | $2.20 | 306 |
| 2024-09-06 | 2.68 | $2.73 | 250 |
| 2024-09-05 | 2.67 | $2.73 | 250 |
| 2024-09-04 | 2.66 | $2.73 | 250 |
| 2024-09-03 | 2.65 | $2.49 | 388 |
| 2024-08-30 | 2.72 | $2.59 | 599 |
| 2024-08-29 | 2.76 | $2.56 | 8 |
| 2024-08-28 | 2.83 | $3.09 | 475 |
| 2024-08-27 | 2.75 | $3.01 | 211 |
| 2024-08-26 | 2.68 | $2.55 | — |
| 2024-08-23 | 2.73 | $2.55 | 859 |
| 2024-08-22 | 2.81 | $2.47 | 100 |
| 2024-08-21 | 2.92 | $2.48 | 2828 |
| 2024-08-20 | 3.05 | $3.06 | 455 |
| 2024-08-19 | 3.03 | $3.24 | 18 |
| 2024-08-16 | 2.95 | $3.02 | 727 |
| 2024-08-15 | 2.91 | $2.80 | 1759 |
| 2024-08-14 | 2.95 | $3.12 | 15 |
| 2024-08-13 | 2.88 | $3.12 | 15 |
| 2024-08-12 | 2.81 | $3.12 | 37 |
| 2024-08-09 | 2.72 | $3.28 | 45 |
| 2024-08-08 | 2.56 | $2.80 | 847 |
| 2024-08-07 | 2.52 | $2.57 | 15 |
| 2024-08-06 | 2.54 | $2.57 | 15 |
| 2024-08-05 | 2.58 | $2.57 | 15 |
| 2024-08-02 | 2.63 | $2.57 | 16 |
| 2024-08-01 | 2.69 | $2.62 | 21 |
| 2024-07-31 | 2.76 | $2.80 | 250 |
| 2024-07-30 | 2.79 | $2.80 | 508 |
| 2024-07-29 | 2.82 | $2.80 | 667 |
| 2024-07-26 | 2.87 | $2.60 | 90 |
| 2024-07-25 | 2.99 | $2.88 | 79 |
| 2024-07-24 | 3.05 | $2.95 | 56 |
| 2024-07-23 | 3.11 | $3.20 | 500 |
| 2024-07-22 | 3.10 | $3.20 | 551 |
| 2024-07-19 | 3.09 | $3.15 | 250 |
| 2024-07-18 | 3.10 | $3.15 | 5 |
| 2024-07-16 | 3.12 | $3.06 | 259 |
| 2024-07-15 | 3.16 | $3.24 | 1134 |
| 2024-07-12 | 3.16 | $3.21 | 324 |
| 2024-07-11 | 3.18 | $2.97 | 1278 |
| 2024-07-10 | 3.27 | $3.34 | 40 |
| 2024-07-09 | 3.27 | $3.30 | 477 |
| 2024-07-08 | 3.29 | $3.44 | 5679 |
| 2024-07-03 | 3.27 | $3.75 | 39 |
| 2024-07-02 | 3.14 | $3.24 | 519 |
| 2024-06-28 | 3.16 | $3.00 | 1065 |
| 2024-06-26 | 3.25 | $3.30 | 50 |
| 2024-06-25 | 3.28 | $3.90 | 278 |
| 2024-06-24 | 3.12 | $3.20 | 1159 |
| 2024-06-21 | 3.16 | $2.41 | 667 |
| 2024-06-20 | 3.45 | $3.29 | 110 |
| 2024-06-17 | 3.54 | $3.55 | 533 |
| 2024-06-14 | 3.56 | $3.55 | 57 |
| 2024-06-13 | 3.59 | $3.48 | 1450 |
| 2024-06-12 | 3.65 | $3.57 | 3491 |
| 2024-06-11 | 3.70 | $3.74 | 56 |
| 2024-06-10 | 3.70 | $3.60 | 510 |
| 2024-06-06 | 3.75 | $3.63 | 238 |
| 2024-06-04 | 3.81 | $3.84 | 320 |
| 2024-06-03 | 3.81 | $3.82 | 100 |
| 2024-05-31 | 3.81 | $3.72 | 43 |
| 2024-05-30 | 3.85 | $3.98 | 365 |
| 2024-05-29 | 3.81 | $3.40 | 595 |
| 2024-05-28 | 3.95 | $3.91 | 189 |
| 2024-05-24 | 3.96 | $4.13 | 25 |
| 2024-05-22 | 3.90 | $4.14 | 191 |
| 2024-05-21 | 3.83 | $4.29 | 238 |
| 2024-05-20 | 3.69 | $3.40 | 25 |
| 2024-05-17 | 3.81 | $3.80 | 616 |
| 2024-05-16 | 3.82 | $3.69 | 288 |
| 2024-05-15 | 3.87 | $3.71 | 73 |
| 2024-05-14 | 3.92 | $3.61 | 300 |
| 2024-05-10 | 4.02 | $3.80 | 5655 |
| 2024-05-09 | 4.08 | $3.84 | 4947 |
| 2024-05-08 | 4.14 | $4.01 | 18 |
| 2024-05-06 | 4.15 | $4.21 | 292 |
| 2024-05-02 | 4.11 | $4.95 | 1186 |
| 2024-05-01 | 3.81 | $4.09 | 992 |
| 2024-04-30 | 3.72 | $3.89 | 1536 |
| 2024-04-29 | 3.68 | $3.95 | 5946 |
| 2024-04-26 | 3.61 | $3.71 | 1608 |
| 2024-04-25 | 3.60 | $3.40 | 304 |
| 2024-04-24 | 3.69 | $4.97 | 58 |
| 2024-04-23 | 3.30 | $3.30 | 1093 |
| 2024-04-22 | 3.36 | $3.00 | 714 |
| 2024-04-19 | 3.53 | $3.16 | 607 |
| 2024-04-18 | 3.69 | $3.20 | 1212 |
| 2024-04-17 | 3.87 | $4.15 | 50 |
| 2024-04-16 | 3.79 | $3.30 | 709 |
| 2024-04-15 | 3.96 | $3.56 | 219 |
| 2024-04-12 | 4.08 | $3.60 | 406 |
| 2024-04-11 | 4.22 | $4.00 | 235 |
| 2024-04-10 | 4.26 | $3.97 | 265 |
| 2024-04-09 | 4.31 | $4.00 | 79 |
| 2024-04-08 | 4.36 | $4.01 | 84 |
| 2024-04-05 | 4.42 | $3.98 | 30 |
| 2024-04-04 | 4.49 | $4.13 | 742 |
| 2024-04-03 | 4.52 | $4.13 | 504 |
| 2024-04-02 | 4.55 | $4.16 | 495 |
| 2024-04-01 | 4.57 | $4.37 | 363 |
| 2024-03-28 | 4.52 | $4.44 | 1716 |
| 2024-03-27 | 4.42 | $4.88 | 1314 |
| 2024-03-26 | 4.17 | $5.04 | 1902 |
| 2024-03-25 | 3.79 | $4.96 | 11797 |
| 2024-03-22 | 3.36 | $4.04 | 9899 |
| 2024-03-20 | 3.12 | $3.28 | 3143 |
| 2024-03-19 | 3.08 | $3.21 | 201 |
| 2024-03-15 | 3.04 | $3.18 | 259 |
| 2024-03-14 | 3.00 | $3.26 | 883 |
| 2024-03-13 | 2.94 | $3.09 | 1716 |
| 2024-03-11 | 2.91 | $3.15 | 3074 |
| 2024-03-06 | 2.86 | $2.64 | 727 |
| 2024-03-05 | 2.97 | $3.40 | 4795 |
| 2024-03-04 | 2.85 | $2.84 | 516 |
| 2024-03-01 | 2.89 | $2.84 | 518 |
| 2024-02-28 | 2.95 | $2.70 | 16 |
| 2024-02-27 | 3.06 | $2.00 | 825 |
| 2024-02-26 | 3.41 | $4.00 | 875 |
| 2024-02-23 | 3.21 | $2.71 | 268 |
| 2024-02-22 | 3.38 | $2.79 | 48 |
| 2024-02-21 | 3.55 | $2.68 | 78 |
| 2024-02-20 | 3.80 | $3.28 | 497 |
| 2024-02-16 | 3.90 | $3.80 | — |
| 2024-02-15 | 3.86 | $3.80 | 365 |
| 2024-02-14 | 3.80 | $4.00 | 375 |
| 2024-02-13 | 3.66 | $4.00 | — |
| 2024-02-12 | 3.49 | $4.00 | 280 |
| 2024-02-09 | 3.27 | $4.00 | 129 |
| 2024-02-08 | 3.01 | $4.00 | 150 |
| 2024-02-07 | 2.69 | $4.00 | 253 |
| 2024-02-06 | 2.29 | $2.64 | 17 |
| 2024-02-05 | 2.25 | $2.80 | — |
| 2024-02-02 | 2.15 | $2.73 | 177 |
| 2024-02-01 | 2.06 | $2.00 | — |
| 2024-01-31 | 2.19 | $2.00 | 9 |
| 2024-01-30 | 2.35 | $1.80 | — |
| 2024-01-29 | 2.62 | $1.80 | 324 |
| 2024-01-26 | 2.94 | $2.72 | 53 |
| 2024-01-25 | 3.05 | $3.00 | — |
| 2024-01-24 | 3.10 | $3.00 | 24 |
| 2024-01-23 | 3.15 | $3.00 | — |
| 2024-01-22 | 3.22 | $3.00 | 1053 |
| 2024-01-19 | 3.30 | $3.00 | — |
| 2024-01-18 | 3.40 | $3.06 | 26 |
| 2024-01-17 | 3.51 | $2.91 | 32 |
| 2024-01-16 | 3.67 | $3.52 | 130 |
| 2024-01-12 | 3.68 | $4.00 | — |
| 2024-01-11 | 3.54 | $4.00 | 397 |
| 2024-01-10 | 3.36 | $3.06 | 88 |
| 2024-01-09 | 3.43 | $3.28 | 34 |
| 2024-01-08 | 3.45 | $3.40 | — |
| 2024-01-05 | 3.43 | $3.36 | 6 |
| 2024-01-04 | 3.42 | $3.42 | 101 |
| 2024-01-03 | 3.38 | $2.80 | — |
| 2024-01-02 | 3.52 | $2.80 | 1513 |
| 2023-12-29 | 3.69 | $4.00 | 5728 |
| 2023-12-28 | 3.51 | $3.08 | 75 |
| 2023-12-27 | 3.58 | $2.80 | — |
| 2023-12-26 | 3.75 | $2.80 | 967 |
| 2023-12-22 | 3.94 | $4.26 | 1379 |
| 2023-12-21 | 3.70 | $4.26 | 57 |
| 2023-12-20 | 3.41 | $3.40 | 1027 |
| 2023-12-19 | 3.31 | $3.80 | 1413 |
| 2023-12-18 | 3.06 | $3.12 | 2086 |
| 2023-12-15 | 2.96 | $2.74 | 4420 |
| 2023-12-14 | 2.96 | $2.90 | 3138 |
| 2023-12-13 | 2.90 | $2.88 | 1166 |
| 2023-12-12 | 2.83 | $2.94 | 1500 |
| 2023-12-11 | 2.71 | $2.92 | 831 |
| 2023-12-08 | 2.58 | $3.43 | 91 |
| 2023-12-07 | 2.25 | $3.10 | 900 |
| 2023-12-06 | 1.95 | $1.80 | — |
| 2023-12-05 | 1.99 | $1.84 | 775 |
| 2023-12-04 | 2.04 | $1.70 | 705 |
| 2023-12-01 | 2.13 | $1.68 | 125 |
| 2023-11-30 | 2.26 | $2.20 | — |
| 2023-11-29 | 2.24 | $2.20 | — |
| 2023-11-28 | 2.21 | $2.20 | — |
| 2023-11-27 | 2.18 | $2.10 | 536 |
| 2023-11-24 | 2.17 | $2.20 | — |
| 2023-11-22 | 2.13 | $2.20 | — |
| 2023-11-21 | 2.07 | $2.10 | 614 |
| 2023-11-20 | 2.03 | $2.24 | 926 |
| 2023-11-17 | 1.94 | $2.00 | — |
| 2023-11-16 | 1.90 | $2.00 | 1982 |
| 2023-11-15 | 1.86 | $1.88 | 3825 |
| 2023-11-14 | 1.84 | $2.32 | 4018 |
| 2023-11-13 | 1.67 | $2.08 | 3761 |
| 2023-11-10 | 1.55 | $1.70 | 6021 |
| 2023-11-09 | 1.53 | $1.84 | 1165 |
| 2023-11-08 | 1.45 | $1.90 | 1000 |
| 2023-11-07 | 1.35 | $1.60 | — |
| 2023-11-06 | 1.32 | $1.60 | — |
| 2023-11-03 | 1.29 | $1.64 | 1105 |
| 2023-11-02 | 1.24 | $0.20 | — |
| 2023-11-01 | 1.65 | $0.22 | 63 |
| 2023-10-31 | 2.14 | $2.20 | — |
| 2023-10-30 | 2.11 | $2.20 | — |
| 2023-10-27 | 2.07 | $2.20 | — |
| 2023-10-26 | 2.03 | $2.20 | — |
| 2023-10-25 | 1.97 | $2.20 | — |
| 2023-10-24 | 1.91 | $2.20 | 500 |
| 2023-10-23 | 1.83 | $1.80 | 230 |
| 2023-10-20 | 1.87 | $1.80 | — |
| 2023-10-19 | 1.91 | $1.75 | 33 |
| 2023-10-18 | 1.98 | $2.00 | — |
| 2023-10-17 | 1.99 | $2.00 | 140 |
| 2023-10-16 | 2.00 | $2.00 | 305 |
| 2023-10-13 | 2.02 | $2.00 | — |
| 2023-10-12 | 2.04 | $2.00 | — |
| 2023-10-11 | 2.06 | $2.00 | — |
| 2023-10-10 | 2.10 | $2.00 | 50 |
| 2023-10-09 | 2.14 | $2.20 | 285 |
| 2023-10-06 | 2.13 | $2.20 | 341 |
| 2023-10-05 | 2.12 | $2.00 | 235 |
| 2023-10-04 | 2.17 | $2.00 | 1650 |
| 2023-10-03 | 2.23 | $2.40 | 1408 |
| 2023-10-02 | 2.18 | $2.00 | — |
| 2023-09-29 | 2.24 | $2.00 | 30 |
| 2023-09-28 | 2.32 | $2.20 | — |
| 2023-09-27 | 2.36 | $2.20 | — |
| 2023-09-26 | 2.40 | $2.20 | 125 |
| 2023-09-25 | 2.45 | $3.00 | — |
| 2023-09-22 | 2.26 | $3.00 | 1098 |
| 2023-09-21 | 2.03 | $2.00 | — |
| 2023-09-20 | 2.06 | $2.00 | — |
| 2023-09-19 | 2.11 | $2.00 | — |
| 2023-09-18 | 2.16 | $2.00 | 109 |
| 2023-09-15 | 2.23 | $2.20 | 257 |
| 2023-09-14 | 2.26 | $2.40 | — |
| 2023-09-13 | 2.23 | $2.40 | — |
| 2023-09-12 | 2.19 | $2.40 | — |
| 2023-09-11 | 2.15 | $2.40 | — |
| 2023-09-08 | 2.10 | $2.40 | — |
| 2023-09-07 | 2.04 | $2.40 | 425 |
| 2023-09-06 | 1.97 | $2.20 | 826 |
| 2023-09-05 | 1.96 | $2.00 | 5737 |
| 2023-09-01 | 2.01 | $1.80 | 500 |
| 2023-08-31 | 2.14 | $1.80 | 450 |
| 2023-08-30 | 2.30 | $1.60 | 2255 |
| 2023-08-29 | 2.56 | $1.81 | 2695 |
| 2023-08-28 | 2.81 | $2.80 | — |
| 2023-08-25 | 2.81 | $2.80 | — |
| 2023-08-24 | 2.80 | $2.80 | — |
| 2023-08-23 | 2.80 | $2.80 | — |
| 2023-08-22 | 2.79 | $2.80 | — |
| 2023-08-21 | 2.78 | $2.80 | — |
| 2023-08-18 | 2.76 | $2.80 | — |
| 2023-08-17 | 2.75 | $2.80 | 306 |
| 2023-08-16 | 2.73 | $2.70 | 205 |
| 2023-08-15 | 2.73 | $2.70 | 213 |
| 2023-08-14 | 2.74 | $2.77 | 550 |
| 2023-08-11 | 2.73 | $2.70 | 105 |
| 2023-08-10 | 2.74 | $2.70 | 320 |
| 2023-08-09 | 2.75 | $2.70 | 930 |
| 2023-08-08 | 2.77 | $2.70 | 1241 |
| 2023-08-07 | 2.78 | $2.78 | 138 |
| 2023-08-04 | 2.78 | $2.70 | 512 |
| 2023-08-03 | 2.80 | $2.70 | 175 |
| 2023-08-02 | 2.82 | $2.74 | 3050 |
| 2023-08-01 | 2.84 | $2.80 | — |
| 2023-07-31 | 2.84 | $2.77 | 92 |
| 2023-07-28 | 2.84 | $2.71 | 23 |
| 2023-07-27 | 2.87 | $2.80 | 254 |
| 2023-07-26 | 2.88 | $2.84 | 144 |
| 2023-07-25 | 2.87 | $2.72 | 116 |
| 2023-07-24 | 2.90 | $2.74 | 1058 |
| 2023-07-21 | 2.92 | $3.00 | 50 |
| 2023-07-20 | 2.87 | $2.86 | 1603 |
| 2023-07-19 | 2.85 | $2.86 | 71 |
| 2023-07-18 | 2.83 | $2.93 | 66 |
| 2023-07-17 | 2.78 | $2.80 | — |
| 2023-07-14 | 2.76 | $2.70 | 265 |
| 2023-07-13 | 2.76 | $2.94 | 426 |
| 2023-07-12 | 2.69 | $2.80 | — |
| 2023-07-11 | 2.65 | $2.70 | 15 |
| 2023-07-10 | 2.63 | $2.87 | 829 |
| 2023-07-07 | 2.56 | $3.05 | 1787 |
| 2023-07-06 | 2.42 | $2.88 | 7731 |
| 2023-07-05 | 2.30 | $2.72 | 1429 |
| 2023-07-03 | 2.21 | $2.40 | — |
| 2023-06-30 | 2.20 | $2.44 | 1737 |
| 2023-06-29 | 2.19 | $2.28 | 4754 |
| 2023-06-28 | 2.23 | $2.24 | 1510 |
| 2023-06-27 | 2.30 | $2.24 | 79 |
| 2023-06-26 | 2.39 | $2.33 | 200 |
| 2023-06-23 | 2.47 | $2.25 | 31 |
| 2023-06-22 | 2.61 | $2.32 | 1829 |
| 2023-06-21 | 2.75 | $2.63 | 101 |
| 2023-06-20 | 2.83 | $2.76 | 562 |
| 2023-06-16 | 2.89 | $2.94 | 2976 |
| 2023-06-15 | 2.91 | $3.02 | 6 |
| 2023-06-14 | 2.92 | $2.92 | 505 |
| 2023-06-13 | 2.96 | $3.00 | — |
| 2023-06-12 | 2.98 | $3.00 | 103 |
| 2023-06-09 | 3.01 | $3.00 | — |
| 2023-06-08 | 3.06 | $3.00 | — |
| 2023-06-07 | 3.12 | $3.00 | 744 |
| 2023-06-06 | 3.19 | $3.20 | — |
| 2023-06-05 | 3.22 | $3.20 | — |
| 2023-06-02 | 3.25 | $3.15 | 2637 |
| 2023-06-01 | 3.32 | $3.03 | 229 |
| 2023-05-31 | 3.43 | $3.20 | 23 |
| 2023-05-30 | 3.52 | $3.13 | 743 |
| 2023-05-26 | 3.66 | $3.40 | — |
| 2023-05-25 | 3.73 | $3.41 | 200 |
| 2023-05-24 | 3.82 | $3.80 | — |
| 2023-05-23 | 3.81 | $3.89 | 131 |
| 2023-05-22 | 3.76 | $3.72 | 86 |
| 2023-05-19 | 3.76 | $3.89 | 25 |
| 2023-05-18 | 3.70 | $3.70 | 500 |
| 2023-05-17 | 3.69 | $3.81 | 2751 |
| 2023-05-16 | 3.64 | $3.72 | 14 |
| 2023-05-15 | 3.61 | $3.60 | — |
| 2023-05-12 | 3.61 | $3.60 | — |
| 2023-05-11 | 3.61 | $3.56 | 41 |
| 2023-05-10 | 3.62 | $3.56 | 556 |
| 2023-05-09 | 3.64 | $3.63 | 3955 |
| 2023-05-08 | 3.65 | $3.79 | 3950 |
| 2023-05-05 | 3.60 | $3.74 | 1031 |
| 2023-05-04 | 3.56 | $3.68 | 325 |
| 2023-05-03 | 3.53 | $3.40 | — |
| 2023-05-02 | 3.59 | $3.43 | 886 |
| 2023-05-01 | 3.65 | $3.72 | 113 |
| 2023-04-28 | 3.63 | $3.55 | 8394 |
| 2023-04-27 | 3.66 | $3.72 | 817 |
| 2023-04-26 | 3.66 | $3.60 | 2825 |
| 2023-04-25 | 3.68 | $3.66 | 7680 |
| 2023-04-24 | 3.70 | $3.70 | 1797 |
| 2023-04-21 | 3.71 | $3.76 | 30 |
| 2023-04-20 | 3.71 | $3.80 | — |
| 2023-04-19 | 3.69 | $3.89 | 451 |
| 2023-04-18 | 3.65 | $3.83 | 59 |
| 2023-04-17 | 3.62 | $3.80 | — |
| 2023-04-14 | 3.59 | $3.80 | — |
| 2023-04-13 | 3.57 | $3.80 | — |
| 2023-04-12 | 3.54 | $3.87 | 151 |
| 2023-04-11 | 3.49 | $3.61 | 363 |
| 2023-04-10 | 3.51 | $3.38 | 2807 |
| 2023-04-06 | 3.62 | $3.47 | 1108 |
| 2023-04-05 | 3.73 | $3.42 | 550 |
| 2023-04-04 | 3.89 | $3.85 | 154 |
| 2023-04-03 | 3.95 | $4.00 | — |
| 2023-03-31 | 3.98 | $4.07 | 219 |
| 2023-03-30 | 3.99 | $3.94 | 328 |
| 2023-03-29 | 4.06 | $3.96 | 393 |
| 2023-03-28 | 4.13 | $4.20 | — |
| 2023-03-27 | 4.15 | $4.20 | 60 |
| 2023-03-24 | 4.18 | $4.51 | 193 |
| 2023-03-23 | 4.13 | $4.25 | 2050 |
| 2023-03-22 | 4.15 | $4.20 | — |
| 2023-03-21 | 4.19 | $4.25 | 10 |
| 2023-03-20 | 4.23 | $4.25 | 25 |
| 2023-03-17 | 4.29 | $4.27 | 162 |
| 2023-03-16 | 4.36 | $4.62 | 20 |
| 2023-03-15 | 4.34 | $4.18 | 84 |
| 2023-03-14 | 4.46 | $4.40 | — |
| 2023-03-13 | 4.54 | $4.33 | 102 |
| 2023-03-10 | 4.67 | $4.03 | 751 |
| 2023-03-09 | 4.92 | $5.00 | — |
| 2023-03-08 | 4.92 | $4.98 | 155 |
| 2023-03-07 | 4.94 | $5.86 | 1 |
| 2023-03-06 | 4.68 | $5.86 | 2645 |
| 2023-03-03 | 4.37 | $5.16 | 2006 |
| 2023-03-02 | 4.23 | $3.64 | 207 |
| 2023-03-01 | 4.54 | $4.20 | 242 |
| 2023-02-28 | 4.75 | $5.04 | 1 |
| 2023-02-27 | 4.75 | $5.04 | 177 |
| 2023-02-24 | 4.76 | $4.94 | 100 |
| 2023-02-23 | 4.80 | $4.80 | 50 |
| 2023-02-22 | 4.91 | $4.96 | 37 |
| 2023-02-21 | 5.00 | $5.17 | 655 |
| 2023-02-17 | 5.05 | $4.93 | 13 |
| 2023-02-16 | 5.19 | $5.05 | 1423 |
| 2023-02-15 | 5.33 | $5.00 | 100 |
| 2023-02-14 | 5.52 | $5.14 | 205 |
| 2023-02-13 | 5.71 | $5.56 | 1 |
| 2023-02-10 | 5.82 | $5.56 | 21 |
| 2023-02-09 | 5.96 | $5.20 | 2381 |
| 2023-02-08 | 6.24 | $5.45 | 5135 |
| 2023-02-07 | 6.50 | $6.20 | 45 |
| 2023-02-06 | 6.59 | $6.44 | 4 |
| 2023-02-03 | 6.61 | $6.44 | 2 |
| 2023-02-02 | 6.63 | $6.44 | 135 |
| 2023-02-01 | 6.66 | $6.25 | 772 |
| 2023-01-31 | 6.76 | $6.32 | 16 |
| 2023-01-30 | 6.84 | $6.86 | 155 |
| 2023-01-27 | 6.77 | $6.86 | 46 |
| 2023-01-26 | 6.68 | $6.82 | 693 |
| 2023-01-25 | 6.58 | $6.47 | 19 |
| 2023-01-24 | 6.56 | $6.20 | 17 |
| 2023-01-23 | 6.62 | $6.20 | 520 |
| 2023-01-20 | 6.69 | $6.58 | 3 |
| 2023-01-19 | 6.65 | $6.58 | 644 |
| 2023-01-18 | 6.59 | $6.34 | 352 |
| 2023-01-17 | 6.60 | $6.59 | 6 |
| 2023-01-13 | 6.52 | $6.28 | 793 |
| 2023-01-12 | 6.52 | $6.60 | 410 |
| 2023-01-11 | 6.41 | $6.95 | 257 |
| 2023-01-10 | 6.16 | $6.60 | 1366 |
| 2023-01-09 | 5.96 | $6.60 | 398 |
| 2023-01-06 | 5.72 | $6.13 | 1238 |
| 2023-01-05 | 5.57 | $5.46 | 1 |
| 2023-01-04 | 5.61 | $5.46 | 148 |
| 2023-01-03 | 5.65 | $6.00 | 277 |
| 2022-12-30 | 5.54 | $5.63 | 2014 |
| 2022-12-29 | 5.51 | $5.60 | 2241 |
| 2022-12-28 | 5.50 | $5.63 | 911 |
| 2022-12-27 | 5.47 | $5.30 | 625 |
| 2022-12-23 | 5.54 | $5.64 | 21 |
| 2022-12-22 | 5.52 | $5.45 | 500 |
| 2022-12-21 | 5.55 | $5.55 | 2363 |
| 2022-12-20 | 5.57 | $5.35 | 2972 |
| 2022-12-19 | 5.66 | $6.20 | 1142 |
| 2022-12-16 | 5.49 | $5.40 | 10 |
| 2022-12-15 | 5.55 | $5.40 | 1009 |
| 2022-12-14 | 5.62 | $5.58 | 637 |
| 2022-12-13 | 5.66 | $5.66 | 0 |
| 2022-12-12 | 5.68 | $5.66 | 790 |
| 2022-12-09 | 5.70 | $5.78 | 373 |
| 2022-12-08 | 5.70 | $5.80 | 145 |
| 2022-12-07 | 5.69 | $5.60 | 1571 |
| 2022-12-06 | 5.74 | $5.70 | 5 |
| 2022-12-05 | 5.78 | $5.70 | 942 |
| 2022-12-02 | 5.83 | $5.82 | 1693 |
| 2022-12-01 | 5.85 | $5.83 | 1192 |
| 2022-11-30 | 5.88 | $5.80 | 1039 |
| 2022-11-29 | 5.93 | $5.60 | 48 |
| 2022-11-28 | 6.05 | $5.92 | 864 |
| 2022-11-25 | 6.10 | $6.00 | 239 |
| 2022-11-23 | 6.14 | $5.88 | 123 |
| 2022-11-22 | 6.22 | $6.00 | 24 |
| 2022-11-21 | 6.29 | $5.85 | 416 |
| 2022-11-18 | 6.42 | $5.89 | 1070 |
| 2022-11-17 | 6.57 | $6.10 | 2675 |
| 2022-11-16 | 6.68 | $6.22 | 300 |
| 2022-11-15 | 6.77 | $6.50 | 1233 |
| 2022-11-14 | 6.79 | $6.98 | 18 |
| 2022-11-11 | 6.67 | $6.94 | 373 |
| 2022-11-10 | 6.53 | $8.24 | 9093 |
| 2022-11-09 | 5.95 | $5.85 | 115 |
| 2022-11-08 | 6.00 | $5.98 | 18 |
| 2022-11-07 | 6.02 | $6.00 | 412 |
| 2022-11-04 | 6.05 | $6.02 | 480 |
| 2022-11-03 | 6.08 | $5.86 | 437 |
| 2022-11-02 | 6.17 | $6.00 | 1223 |
| 2022-11-01 | 6.24 | $6.36 | 1435 |
| 2022-10-31 | 6.21 | $6.26 | 4629 |
| 2022-10-28 | 6.22 | $6.09 | 191 |
| 2022-10-27 | 6.28 | $6.40 | 121 |
| 2022-10-26 | 6.26 | $6.40 | 1201 |
| 2022-10-25 | 6.25 | $6.60 | 1306 |
| 2022-10-24 | 6.17 | $6.00 | 650 |
| 2022-10-21 | 6.28 | $6.40 | 2 |
| 2022-10-20 | 6.28 | $6.40 | 300 |
| 2022-10-19 | 6.30 | $6.40 | 2338 |
| 2022-10-18 | 6.32 | $6.50 | 801 |
| 2022-10-17 | 6.33 | $6.31 | 2 |
| 2022-10-14 | 6.41 | $6.31 | 1524 |
| 2022-10-13 | 6.51 | $6.70 | 1525 |
| 2022-10-12 | 6.52 | $6.40 | 1307 |
| 2022-10-11 | 6.63 | $6.26 | 1110 |
| 2022-10-10 | 6.82 | $8.63 | 188 |
| 2022-10-07 | 6.32 | $6.94 | 1415 |
| 2022-10-06 | 6.25 | $6.74 | 159 |
| 2022-10-05 | 6.24 | $6.95 | 2 |
| 2022-10-04 | 6.17 | $6.95 | 165 |
| 2022-10-03 | 6.11 | $6.50 | 163 |
| 2022-09-30 | 6.19 | $6.65 | 37 |
| 2022-09-29 | 6.27 | $6.95 | 1103 |
| 2022-09-28 | 6.28 | $6.80 | 64 |
| 2022-09-27 | 6.36 | $7.07 | 1296 |
| 2022-09-26 | 6.40 | $6.44 | 1356 |
| 2022-09-23 | 6.66 | $6.65 | 5232 |
| 2022-09-22 | 6.93 | $7.48 | 71 |
| 2022-09-21 | 7.03 | $7.45 | 462 |
| 2022-09-20 | 7.17 | $7.73 | 39 |
| 2022-09-19 | 7.27 | $7.76 | 886 |
| 2022-09-16 | 7.42 | $7.40 | 32 |
| 2022-09-15 | 7.72 | $7.68 | 1760 |
| 2022-09-14 | 8.03 | $7.65 | 674 |
| 2022-09-13 | 8.43 | $8.15 | 997 |
| 2022-09-12 | 8.78 | $8.60 | 3105 |
| 2022-09-09 | 9.08 | $8.80 | 1311 |
| 2022-09-08 | 9.40 | $9.24 | 1916 |
| 2022-09-07 | 9.67 | $9.15 | 1829 |
| 2022-09-06 | 10.03 | $9.13 | 13741 |
| 2022-09-02 | 10.49 | $10.40 | 5970 |
| 2022-09-01 | 10.66 | $10.43 | 4343 |
| 2022-08-31 | 10.86 | $10.76 | 808 |
| 2022-08-30 | 11.01 | $11.12 | 1880 |
| 2022-08-29 | 11.08 | $11.29 | 927 |
| 2022-08-26 | 11.12 | $10.80 | 169 |
| 2022-08-25 | 11.33 | $11.79 | 2148 |
| 2022-08-24 | 11.27 | $10.53 | 594 |
| 2022-08-23 | 11.61 | $10.90 | 187 |
| 2022-08-22 | 11.90 | $10.36 | 262 |
| 2022-08-19 | 12.44 | $10.80 | 636 |
| 2022-08-18 | 12.94 | $11.38 | 3004 |
| 2022-08-17 | 13.37 | $11.54 | 2026 |
| 2022-08-16 | 13.82 | $11.91 | 2951 |
| 2022-08-15 | 14.25 | $12.86 | 2032 |
| 2022-08-12 | 14.44 | $13.65 | 1711 |
| 2022-08-11 | 14.41 | $13.80 | 4501 |
| 2022-08-10 | 14.31 | $13.26 | 730 |
| 2022-08-09 | 14.33 | $12.80 | 2840 |
| 2022-08-08 | 14.48 | $14.03 | 2497 |
| 2022-08-05 | 14.24 | $13.60 | 1510 |
| 2022-08-04 | 14.06 | $13.44 | 1755 |
| 2022-08-03 | 13.87 | $13.29 | 1104 |
| 2022-08-02 | 13.66 | $13.06 | 2488 |
| 2022-08-01 | 13.45 | $13.40 | 1422 |
| 2022-07-29 | 13.05 | $13.80 | 2803 |
| 2022-07-28 | 12.43 | $12.92 | 4431 |
| 2022-07-27 | 11.92 | $11.80 | 5618 |
| 2022-07-26 | 11.64 | $14.40 | 7377 |
| 2022-07-25 | 10.46 | $13.30 | 9552 |
| 2022-07-22 | 9.35 | $11.00 | 4699 |
| 2022-07-21 | 8.74 | $10.27 | 4957 |
| 2022-07-20 | 8.22 | $9.17 | 1234 |
| 2022-07-19 | 7.94 | $8.57 | 550 |
| 2022-07-18 | 7.79 | $7.99 | 976 |
| 2022-07-15 | 7.81 | $7.48 | 336 |
| 2022-07-14 | 8.00 | $8.20 | 163 |
| 2022-07-13 | 8.02 | $8.36 | 1432 |
| 2022-07-12 | 8.00 | $8.20 | 3851 |
| 2022-07-11 | 8.04 | $8.44 | 1247 |
| 2022-07-08 | 8.02 | $9.00 | 1919 |
| 2022-07-07 | 7.84 | $9.10 | 2137 |
| 2022-07-06 | 7.60 | $8.80 | 1887 |
| 2022-07-05 | 7.42 | $8.04 | 1050 |
| 2022-07-01 | 7.46 | $7.89 | 426 |
| 2022-06-30 | 7.58 | $7.90 | 3439 |
| 2022-06-29 | 7.75 | $7.48 | 6318 |
| 2022-06-28 | 8.11 | $8.78 | 2532 |
| 2022-06-27 | 8.16 | $8.24 | 4580 |
| 2022-06-24 | 8.41 | $8.44 | 5914 |
| 2022-06-23 | 8.68 | $8.67 | 3215 |
| 2022-06-22 | 8.95 | $9.20 | 2136 |
| 2022-06-21 | 9.14 | $9.20 | 2845 |
| 2022-06-17 | 9.39 | $9.40 | 1068 |
| 2022-06-16 | 9.65 | $8.40 | 2457 |
| 2022-06-15 | 10.30 | $8.76 | 7014 |
| 2022-06-14 | 11.01 | $9.81 | 2367 |
| 2022-06-13 | 11.54 | $10.74 | 3379 |
| 2022-06-10 | 11.91 | $11.25 | 1088 |
| 2022-06-09 | 12.20 | $11.60 | 2398 |
| 2022-06-08 | 12.46 | $12.07 | 2090 |
| 2022-06-07 | 12.63 | $12.60 | 615 |
| 2022-06-06 | 12.67 | $12.40 | 4350 |
| 2022-06-03 | 12.79 | $12.88 | 632 |
| 2022-06-02 | 12.79 | $12.84 | 868 |
| 2022-06-01 | 12.81 | $12.80 | 440 |
| 2022-05-31 | 12.85 | $13.01 | 2083 |
| 2022-05-27 | 12.84 | $13.79 | 1207 |
| 2022-05-26 | 12.58 | $13.07 | 3249 |
| 2022-05-25 | 12.51 | $12.02 | 2347 |
| 2022-05-24 | 12.76 | $12.30 | 3950 |
| 2022-05-23 | 12.99 | $12.84 | 252 |
| 2022-05-20 | 13.11 | $12.85 | 1507 |
| 2022-05-19 | 13.25 | $12.91 | 3084 |
| 2022-05-18 | 13.42 | $14.15 | 1740 |
| 2022-05-17 | 13.23 | $13.96 | 2966 |
| 2022-05-16 | 13.07 | $14.30 | 2229 |
| 2022-05-13 | 12.79 | $13.78 | 3039 |
| 2022-05-12 | 12.61 | $12.50 | 6749 |
| 2022-05-11 | 12.82 | $12.16 | 1897 |
| 2022-05-10 | 13.20 | $13.09 | 2979 |
| 2022-05-09 | 13.38 | $13.00 | 959 |
| 2022-05-06 | 13.63 | $13.83 | 2153 |
| 2022-05-05 | 13.70 | $14.02 | 1016 |
| 2022-05-04 | 13.73 | $14.00 | 1541 |
| 2022-05-03 | 13.78 | $14.65 | 4447 |
| 2022-05-02 | 13.65 | $14.19 | 218 |
| 2022-04-29 | 13.66 | $13.75 | 955 |
| 2022-04-28 | 13.82 | $14.50 | 3937 |
| 2022-04-27 | 13.80 | $13.70 | 8677 |
| 2022-04-26 | 14.04 | $14.00 | 2317 |
| 2022-04-25 | 14.26 | $14.24 | 1157 |
| 2022-04-22 | 14.46 | $13.96 | 1763 |
| 2022-04-21 | 14.81 | $14.46 | 1280 |
| 2022-04-20 | 15.09 | $14.61 | 2619 |
| 2022-04-19 | 15.40 | $15.11 | 1219 |
| 2022-04-18 | 15.63 | $15.25 | 416 |
| 2022-04-14 | 15.88 | $15.01 | 1566 |
| 2022-04-13 | 16.26 | $15.51 | 3034 |
| 2022-04-12 | 16.58 | $15.40 | 1688 |
| 2022-04-11 | 17.01 | $16.10 | 571 |
| 2022-04-08 | 17.32 | $16.40 | 1046 |
| 2022-04-07 | 17.60 | $16.41 | 988 |
| 2022-04-06 | 17.93 | $16.40 | 1339 |
| 2022-04-05 | 18.34 | $17.40 | 1166 |
| 2022-04-04 | 18.52 | $18.39 | 1765 |
| 2022-04-01 | 18.42 | $18.38 | 390 |
| 2022-03-31 | 18.29 | $18.17 | 1433 |
| 2022-03-30 | 18.19 | $18.80 | 1923 |
| 2022-03-29 | 17.87 | $18.45 | 1282 |
| 2022-03-28 | 17.59 | $18.57 | 4265 |
| 2022-03-25 | 17.20 | $19.60 | 26781 |
| 2022-03-24 | 16.41 | $17.20 | 27058 |
| 2022-03-23 | 16.21 | $16.56 | 1050 |
| 2022-03-22 | 16.18 | $16.40 | 1535 |
| 2022-03-21 | 16.21 | $17.19 | 284 |
| 2022-03-18 | 16.00 | $17.40 | 931 |
| 2022-03-17 | 15.70 | $17.56 | 912 |
| 2022-03-16 | 15.30 | $16.00 | 2772 |
| 2022-03-15 | 15.32 | $15.40 | 369 |
| 2022-03-14 | 15.56 | $15.20 | 1337 |
| 2022-03-11 | 15.93 | $15.40 | 2532 |
| 2022-03-10 | 16.35 | $16.60 | 6101 |
| 2022-03-09 | 16.50 | $16.40 | 3203 |
| 2022-03-08 | 16.76 | $15.80 | 2543 |
| 2022-03-07 | 17.28 | $16.40 | 3067 |
| 2022-03-04 | 17.75 | $17.78 | 27943 |
| 2022-03-03 | 17.90 | $17.81 | 1258 |
| 2022-03-02 | 18.08 | $18.20 | 417 |
| 2022-03-01 | 18.20 | $18.40 | 2265 |
| 2022-02-28 | 18.29 | $18.10 | 679 |
| 2022-02-25 | 18.51 | $18.78 | 596 |
| 2022-02-24 | 18.57 | $16.90 | 5115 |
| 2022-02-23 | 19.26 | $18.20 | 3525 |
| 2022-02-22 | 19.70 | $18.80 | 1954 |
| 2022-02-18 | 20.05 | $19.00 | 1388 |
| 2022-02-17 | 20.42 | $19.60 | 1039 |
| 2022-02-16 | 20.69 | $20.40 | 2602 |
| 2022-02-15 | 20.77 | $21.60 | 2262 |
| 2022-02-14 | 20.48 | $21.60 | 636 |
| 2022-02-11 | 20.14 | $22.00 | 1836 |
| 2022-02-10 | 19.61 | $21.40 | 2733 |
| 2022-02-09 | 19.16 | $20.40 | 346 |
| 2022-02-08 | 18.94 | $19.40 | 859 |
| 2022-02-07 | 19.02 | $19.70 | 761 |
| 2022-02-04 | 19.03 | $19.40 | 1172 |
| 2022-02-03 | 19.16 | $19.30 | 2099 |
| 2022-02-02 | 19.38 | $19.63 | 612 |
| 2022-02-01 | 19.55 | $20.20 | 967 |
| 2022-01-31 | 19.61 | $20.60 | 3198 |
| 2022-01-28 | 19.57 | $18.20 | 8253 |
| 2022-01-27 | 20.31 | $19.34 | 2405 |
| 2022-01-26 | 20.86 | $20.20 | 3371 |
| 2022-01-25 | 21.29 | $19.99 | 5508 |
| 2022-01-24 | 21.88 | $21.00 | 2345 |
| 2022-01-21 | 22.30 | $21.20 | 2462 |
| 2022-01-20 | 22.76 | $22.40 | 2742 |
| 2022-01-19 | 22.94 | $21.40 | 1936 |
| 2022-01-18 | 23.49 | $22.40 | 2201 |
| 2022-01-14 | 23.84 | $23.00 | 2297 |
| 2022-01-13 | 24.09 | $22.80 | 3433 |
| 2022-01-12 | 24.44 | $24.80 | 890 |
| 2022-01-11 | 24.24 | $25.60 | 3212 |
| 2022-01-10 | 23.75 | $22.80 | 3083 |
| 2022-01-07 | 24.03 | $24.00 | 4092 |
| 2022-01-06 | 23.99 | $23.00 | 4288 |
| 2022-01-05 | 24.27 | $23.40 | 10170 |
| 2022-01-04 | 24.47 | $23.00 | 2158 |
| 2022-01-03 | 24.85 | $23.60 | 832 |
| 2021-12-31 | 25.11 | $24.00 | 4002 |
| 2021-12-30 | 25.29 | $24.40 | 2875 |
| 2021-12-29 | 25.38 | $25.60 | 4366 |
| 2021-12-28 | 25.11 | $27.20 | 4967 |
| 2021-12-27 | 24.26 | $26.60 | 3189 |
| 2021-12-23 | 23.42 | $25.60 | 7005 |
| 2021-12-22 | 22.71 | $23.60 | 4317 |
| 2021-12-21 | 22.49 | $22.20 | 1712 |
| 2021-12-20 | 22.68 | $22.80 | 632 |
| 2021-12-17 | 22.73 | $23.00 | 1404 |
| 2021-12-16 | 22.75 | $22.60 | 1083 |
| 2021-12-15 | 22.91 | $23.80 | 2783 |
| 2021-12-14 | 22.74 | $22.80 | 2203 |
| 2021-12-13 | 22.87 | $23.00 | 7454 |
| 2021-12-10 | 22.98 | $23.00 | 1150 |
| 2021-12-09 | 23.14 | $25.40 | 954 |
| 2021-12-08 | 22.58 | $26.20 | 1009 |
| 2021-12-07 | 21.68 | $23.60 | 2670 |
| 2021-12-06 | 21.43 | $21.40 | 2823 |
| 2021-12-03 | 21.87 | $20.20 | 3726 |
| 2021-12-02 | 22.80 | $21.80 | 2299 |
| 2021-12-01 | 23.47 | $22.20 | 1933 |
| 2021-11-30 | 24.19 | $22.40 | 3486 |
| 2021-11-29 | 25.02 | $23.80 | 1808 |
| 2021-11-26 | 25.62 | $24.20 | 900 |
| 2021-11-24 | 26.23 | $25.80 | 853 |
| 2021-11-23 | 26.49 | $25.00 | 1512 |
| 2021-11-22 | 27.07 | $25.60 | 4023 |
| 2021-11-19 | 27.60 | $26.60 | 2553 |
| 2021-11-18 | 27.94 | $27.60 | 4286 |
| 2021-11-17 | 28.05 | $28.00 | 5973 |
| 2021-11-16 | 28.05 | $26.00 | 2024 |
| 2021-11-15 | 28.70 | $26.40 | 4554 |
| 2021-11-12 | 29.37 | $27.60 | 5425 |
| 2021-11-11 | 29.81 | $29.00 | 3038 |
| 2021-11-10 | 29.90 | $29.20 | 4154 |
| 2021-11-09 | 29.94 | $30.60 | 2810 |
| 2021-11-08 | 29.55 | $30.40 | 2550 |
| 2021-11-05 | 29.14 | $30.40 | 667 |
| 2021-11-04 | 28.64 | $31.20 | 3774 |
| 2021-11-03 | 27.79 | $29.60 | 2793 |
| 2021-11-02 | 27.28 | $28.00 | 2385 |
| 2021-11-01 | 27.19 | $28.60 | 2605 |
| 2021-10-29 | 26.91 | $27.00 | 3717 |
| 2021-10-28 | 27.10 | $28.40 | 3382 |
| 2021-10-27 | 26.92 | $26.60 | 2015 |
| 2021-10-26 | 27.30 | $26.60 | 5201 |
| 2021-10-25 | 27.79 | $27.40 | 1151 |
| 2021-10-22 | 28.18 | $27.00 | 2417 |
| 2021-10-21 | 28.80 | $29.00 | 2646 |
| 2021-10-20 | 28.96 | $29.80 | 2435 |
| 2021-10-19 | 28.94 | $29.80 | 1940 |
| 2021-10-18 | 28.94 | $29.20 | 2428 |
| 2021-10-15 | 29.16 | $30.80 | 3463 |
| 2021-10-14 | 28.97 | $31.20 | 981 |
| 2021-10-13 | 28.65 | $31.80 | 1882 |
| 2021-10-12 | 28.11 | $29.80 | 3189 |
| 2021-10-11 | 28.15 | $31.40 | 2916 |
| 2021-10-08 | 27.75 | $31.40 | 4217 |
| 2021-10-07 | 27.32 | $33.00 | 14729 |
| 2021-10-06 | 26.37 | $27.40 | 3749 |
| 2021-10-05 | 27.06 | $25.80 | 8281 |
| 2021-10-04 | 28.49 | $29.00 | 3476 |
| 2021-10-01 | 29.30 | $31.00 | 1272 |
| 2021-09-30 | 29.73 | $31.20 | 1458 |
| 2021-09-29 | 30.27 | $31.80 | 2607 |
| 2021-09-28 | 30.83 | $31.00 | 2523 |
| 2021-09-27 | 31.84 | $32.20 | 3064 |
| 2021-09-24 | 32.77 | $31.60 | 6491 |
| 2021-09-23 | 34.17 | $31.60 | 8560 |
| 2021-09-22 | 35.94 | $34.00 | 3683 |
| 2021-09-21 | 37.42 | $34.80 | 4573 |
| 2021-09-20 | 39.02 | $35.00 | 4054 |
| 2021-09-17 | 40.95 | $36.40 | 9178 |
| 2021-09-16 | 42.91 | $37.40 | 6755 |
| 2021-09-15 | 45.00 | $41.60 | 10709 |
| 2021-09-14 | 46.25 | $47.00 | 1679 |
| 2021-09-13 | 46.06 | $44.40 | 3243 |
| 2021-09-10 | 46.68 | $46.00 | 1689 |
| 2021-09-09 | 46.92 | $46.00 | 841 |
| 2021-09-08 | 47.23 | $47.20 | 2306 |
| 2021-09-07 | 47.24 | $48.00 | 715 |
| 2021-09-03 | 46.99 | $48.60 | 1374 |
| 2021-09-02 | 46.52 | $47.00 | 2071 |
| 2021-09-01 | 46.46 | $47.60 | 698 |
| 2021-08-31 | 46.22 | $49.00 | 1400 |
| 2021-08-30 | 45.50 | $45.80 | 852 |
| 2021-08-27 | 45.66 | $48.00 | 590 |
| 2021-08-26 | 45.18 | $45.40 | 4552 |
| 2021-08-25 | 45.45 | $46.40 | 1576 |
| 2021-08-24 | 45.49 | $46.20 | 1389 |
| 2021-08-23 | 45.64 | $47.20 | 1903 |
| 2021-08-20 | 45.54 | $44.80 | 2031 |
| 2021-08-19 | 46.22 | $47.00 | 3737 |
| 2021-08-18 | 46.38 | $44.20 | 3340 |
| 2021-08-17 | 47.49 | $42.40 | 11980 |
| 2021-08-16 | 49.44 | $48.60 | 1509 |
| 2021-08-13 | 49.88 | $49.20 | 3745 |
| 2021-08-12 | 50.24 | $49.40 | 1377 |
| 2021-08-11 | 50.63 | $52.00 | 1108 |
| 2021-08-10 | 50.30 | $49.20 | 370 |
| 2021-08-09 | 50.80 | $49.00 | 2169 |
| 2021-08-06 | 51.49 | $49.80 | 952 |
| 2021-08-05 | 52.08 | $49.60 | 1441 |
| 2021-08-04 | 52.87 | $50.60 | 3420 |
| 2021-08-03 | 53.53 | $52.80 | 972 |
| 2021-08-02 | 53.63 | $55.40 | 650 |
| 2021-07-30 | 52.93 | $55.20 | 2448 |
| 2021-07-29 | 52.14 | $53.80 | 1670 |
| 2021-07-28 | 51.64 | $53.20 | 1033 |
| 2021-07-27 | 51.23 | $52.60 | 5592 |
| 2021-07-26 | 50.94 | $54.80 | 2595 |
| 2021-07-23 | 49.92 | $53.60 | 7873 |
| 2021-07-22 | 49.08 | $52.60 | 3047 |
| 2021-07-21 | 48.42 | $55.40 | 5072 |
| 2021-07-20 | 46.78 | $48.60 | 683 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.83
2026-07-17
Close Price
$1.36
Vol: 17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.00
Average
46.19
Maximum
90.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.83 | $1.36 | 17 |
| 2026-07-16 | 43.83 | $1.36 | 1260 |
| 2026-07-15 | 39.69 | $1.32 | 1701 |
| 2026-07-14 | 41.89 | $1.35 | 505 |
| 2026-07-13 | 42.64 | $1.36 | 1010 |
| 2026-07-10 | 40.62 | $1.34 | 110 |
| 2026-07-09 | 43.53 | $1.38 | — |
| 2026-07-08 | 43.53 | $1.38 | — |
| 2026-07-07 | 43.53 | $1.38 | 1200 |
| 2026-07-06 | 43.53 | $1.38 | 9 |
| 2026-07-02 | 43.53 | $1.38 | 988 |
| 2026-07-01 | 42.74 | $1.37 | 900 |
| 2026-06-30 | 42.74 | $1.37 | 1180 |
| 2026-06-29 | 42.74 | $1.37 | 1005 |
| 2026-06-26 | 42.74 | $1.37 | 2403 |
| 2026-06-25 | 42.74 | $1.37 | 15001 |
| 2026-06-24 | 58.70 | $1.62 | 10080 |
| 2026-06-23 | 55.55 | $1.57 | 6428 |
| 2026-06-22 | 55.55 | $1.57 | 9223 |
| 2026-06-18 | 54.93 | $1.56 | 1472 |
| 2026-06-17 | 55.67 | $1.57 | 2646 |
| 2026-06-16 | 57.89 | $1.60 | 4508 |
| 2026-06-15 | 53.80 | $1.53 | 8102 |
| 2026-06-12 | 60.14 | $1.61 | 2013 |
| 2026-06-11 | 60.99 | $1.62 | 3448 |
| 2026-06-10 | 51.92 | $1.48 | 9158 |
| 2026-06-09 | 35.70 | $1.32 | 200 |
| 2026-06-08 | 35.70 | $1.32 | — |
| 2026-06-05 | 35.70 | $1.32 | 200 |
| 2026-06-04 | 35.70 | $1.32 | 200 |
| 2026-06-03 | 40.58 | $1.39 | 700 |
| 2026-06-02 | 39.45 | $1.38 | 200 |
| 2026-06-01 | 39.45 | $1.38 | 1317 |
| 2026-05-29 | 40.85 | $1.40 | 6888 |
| 2026-05-28 | 43.79 | $1.44 | 4618 |
| 2026-05-27 | 45.34 | $1.46 | 100 |
| 2026-05-26 | 45.34 | $1.46 | 160 |
| 2026-05-22 | 45.34 | $1.46 | 422 |
| 2026-05-21 | 45.34 | $1.46 | 200 |
| 2026-05-20 | 47.38 | $1.49 | 6828 |
| 2026-05-19 | 38.60 | $1.39 | 18 |
| 2026-05-18 | 38.60 | $1.39 | 100 |
| 2026-05-15 | 38.60 | $1.39 | 897 |
| 2026-05-14 | 38.60 | $1.39 | 16 |
| 2026-05-13 | 38.60 | $1.39 | 955 |
| 2026-05-12 | 44.99 | $1.50 | 400 |
| 2026-05-11 | 44.99 | $1.50 | 400 |
| 2026-05-08 | 44.99 | $1.50 | 400 |
| 2026-05-07 | 44.99 | $1.50 | 209 |
| 2026-05-06 | 47.31 | $1.54 | 425 |
| 2026-05-05 | 51.75 | $1.61 | 112 |
| 2026-05-04 | 51.13 | $1.60 | 5557 |
| 2026-05-01 | 58.27 | $1.70 | 2182 |
| 2026-04-30 | 55.31 | $1.65 | 2200 |
| 2026-04-29 | 61.08 | $1.72 | 2245 |
| 2026-04-28 | 59.35 | $1.69 | 21 |
| 2026-04-27 | 59.35 | $1.69 | 848 |
| 2026-04-24 | 59.35 | $1.69 | 624 |
| 2026-04-23 | 60.12 | $1.70 | 17 |
| 2026-04-22 | 60.12 | $1.70 | 17 |
| 2026-04-21 | 61.54 | $1.72 | 4880 |
| 2026-04-20 | 60.20 | $1.69 | 1080 |
| 2026-04-17 | 57.36 | $1.63 | 200 |
| 2026-04-16 | 57.36 | $1.63 | 624 |
| 2026-04-15 | 57.98 | $1.64 | 200 |
| 2026-04-14 | 57.98 | $1.64 | 200 |
| 2026-04-13 | 53.93 | $1.55 | 3607 |
| 2026-04-10 | 57.44 | $1.61 | 207 |
| 2026-04-09 | 57.44 | $1.61 | 9000 |
| 2026-04-08 | 54.78 | $1.55 | 223 |
| 2026-04-07 | 47.52 | $1.41 | 900 |
| 2026-04-06 | 47.52 | $1.41 | 900 |
| 2026-04-02 | 47.52 | $1.41 | 2186 |
| 2026-04-01 | 41.16 | $1.30 | 1210 |
| 2026-03-31 | 45.44 | $1.39 | 110 |
| 2026-03-30 | 45.44 | $1.39 | 1168 |
| 2026-03-27 | 43.06 | $1.35 | 115 |
| 2026-03-26 | 43.06 | $1.35 | 1068 |
| 2026-03-25 | 45.76 | $1.41 | 350 |
| 2026-03-24 | 45.76 | $1.41 | 353 |
| 2026-03-23 | 38.19 | $1.28 | 300 |
| 2026-03-20 | 43.52 | $1.40 | 744 |
| 2026-03-19 | 43.52 | $1.40 | 844 |
| 2026-03-18 | 40.39 | $1.35 | 3490 |
| 2026-03-17 | 56.42 | $1.62 | 121 |
| 2026-03-16 | 56.42 | $1.62 | — |
| 2026-03-13 | 56.42 | $1.62 | 522 |
| 2026-03-12 | 52.86 | $1.56 | 4000 |
| 2026-03-11 | 52.86 | $1.56 | 34953 |
| 2026-03-10 | 62.92 | $1.69 | 100 |
| 2026-03-09 | 62.92 | $1.69 | 100 |
| 2026-03-06 | 62.92 | $1.69 | 15019 |
| 2026-03-05 | 69.95 | $1.77 | 100 |
| 2026-03-04 | 69.95 | $1.77 | 28923 |
| 2026-03-03 | 71.76 | $1.79 | 11300 |
| 2026-03-02 | 71.76 | $1.79 | 17551 |
| 2026-02-27 | 62.60 | $1.58 | 3645 |
| 2026-02-26 | 62.60 | $1.58 | 3645 |
| 2026-02-25 | 62.60 | $1.58 | 3645 |
| 2026-02-24 | 62.60 | $1.58 | 3645 |
| 2026-02-23 | 65.05 | $1.61 | 4726 |
| 2026-02-20 | 54.98 | $1.43 | 1 |
| 2026-02-19 | 54.98 | $1.43 | — |
| 2026-02-18 | 54.98 | $1.43 | 1331 |
| 2026-02-17 | 50.20 | $1.36 | 475 |
| 2026-02-13 | 53.27 | $1.40 | — |
| 2026-02-12 | 53.27 | $1.40 | 6400 |
| 2026-02-11 | 48.27 | $1.33 | 349 |
| 2026-02-10 | 51.25 | $1.37 | 1500 |
| 2026-02-09 | 50.52 | $1.36 | 2723 |
| 2026-02-06 | 55.20 | $1.42 | 945 |
| 2026-02-05 | 53.14 | $1.39 | 7324 |
| 2026-02-04 | 53.14 | $1.39 | 10 |
| 2026-02-03 | 53.14 | $1.39 | 250 |
| 2026-02-02 | 53.14 | $1.39 | 254 |
| 2026-01-30 | 53.81 | $1.40 | 135 |
| 2026-01-29 | 60.34 | $1.49 | 2500 |
| 2026-01-28 | 60.34 | $1.49 | 4500 |
| 2026-01-27 | 61.84 | $1.51 | 6210 |
| 2026-01-26 | 59.44 | $1.46 | 12781 |
| 2026-01-23 | 54.55 | $1.37 | 1300 |
| 2026-01-22 | 50.10 | $1.30 | 1697 |
| 2026-01-21 | 52.91 | $1.34 | 2300 |
| 2026-01-20 | 50.26 | $1.30 | 7603 |
| 2026-01-16 | 44.30 | $1.22 | 5820 |
| 2026-01-15 | 43.50 | $1.21 | 206 |
| 2026-01-14 | 46.02 | $1.25 | 1000 |
| 2026-01-13 | 46.02 | $1.25 | 10400 |
| 2026-01-12 | 46.02 | $1.25 | 2510 |
| 2026-01-09 | 43.93 | $1.22 | 7158 |
| 2026-01-08 | 50.07 | $1.32 | 206 |
| 2026-01-07 | 42.42 | $1.22 | 1154 |
| 2026-01-06 | 40.69 | $1.20 | 1729 |
| 2026-01-05 | 39.83 | $1.19 | 1002 |
| 2026-01-02 | 44.07 | $1.26 | 2102 |
| 2025-12-31 | 39.72 | $1.21 | 5637 |
| 2025-12-30 | 38.82 | $1.20 | 1341 |
| 2025-12-29 | 41.79 | $1.25 | 7091 |
| 2025-12-26 | 45.08 | $1.30 | 100 |
| 2025-12-24 | 45.08 | $1.30 | 1200 |
| 2025-12-23 | 45.73 | $1.31 | 2406 |
| 2025-12-22 | 42.59 | $1.27 | 2027 |
| 2025-12-19 | 43.18 | $1.28 | 2350 |
| 2025-12-18 | 42.42 | $1.27 | 4840 |
| 2025-12-17 | 41.68 | $1.26 | 2655 |
| 2025-12-16 | 42.19 | $1.27 | 1600 |
| 2025-12-15 | 41.50 | $1.26 | 5221 |
| 2025-12-12 | 38.72 | $1.22 | — |
| 2025-12-11 | 38.72 | $1.22 | 1102 |
| 2025-12-10 | 33.75 | $1.15 | 2003 |
| 2025-12-09 | 34.51 | $1.17 | 1041 |
| 2025-12-08 | 34.89 | $1.18 | 9200 |
| 2025-12-05 | 35.25 | $1.19 | 9200 |
| 2025-12-04 | 35.25 | $1.19 | 9235 |
| 2025-12-03 | 37.72 | $1.26 | 1341 |
| 2025-12-02 | 36.51 | $1.24 | 16938 |
| 2025-12-01 | 39.42 | $1.32 | 5373 |
| 2025-11-28 | 38.25 | $1.30 | 1505 |
| 2025-11-26 | 38.25 | $1.30 | 150 |
| 2025-11-25 | 34.25 | $1.23 | — |
| 2025-11-24 | 34.25 | $1.23 | 4390 |
| 2025-11-21 | 39.16 | $1.38 | 135 |
| 2025-11-20 | 39.52 | $1.39 | 145 |
| 2025-11-19 | 40.94 | $1.43 | 3 |
| 2025-11-18 | 40.94 | $1.43 | 305 |
| 2025-11-17 | 39.47 | $1.40 | 957 |
| 2025-11-14 | 38.49 | $1.38 | 5100 |
| 2025-11-13 | 41.68 | $1.48 | 1400 |
| 2025-11-12 | 50.41 | $1.70 | 581 |
| 2025-11-11 | 50.41 | $1.70 | 3055 |
| 2025-11-10 | 46.75 | $1.62 | 853 |
| 2025-11-07 | 51.24 | $1.72 | 2000 |
| 2025-11-06 | 51.71 | $1.73 | 7137 |
| 2025-11-05 | 49.96 | $1.69 | 1100 |
| 2025-11-04 | 52.68 | $1.75 | 300 |
| 2025-11-03 | 60.52 | $1.90 | 5184 |
| 2025-10-31 | 59.37 | $1.87 | 812 |
| 2025-10-30 | 54.79 | $1.76 | 1300 |
| 2025-10-29 | 48.24 | $1.63 | 1178 |
| 2025-10-28 | 47.69 | $1.62 | — |
| 2025-10-27 | 47.69 | $1.62 | 12807 |
| 2025-10-24 | 49.61 | $1.66 | 400 |
| 2025-10-23 | 48.63 | $1.64 | 234 |
| 2025-10-22 | 49.54 | $1.66 | 100 |
| 2025-10-21 | 51.38 | $1.70 | 8625 |
| 2025-10-20 | 47.19 | $1.61 | — |
| 2025-10-17 | 47.19 | $1.61 | 284 |
| 2025-10-16 | 48.88 | $1.65 | 5230 |
| 2025-10-15 | 43.61 | $1.54 | 1450 |
| 2025-10-14 | 29.87 | $1.32 | — |
| 2025-10-13 | 29.87 | $1.32 | 5155 |
| 2025-10-10 | 38.79 | $1.55 | 750 |
| 2025-10-09 | 33.00 | $1.48 | 3127 |
| 2025-10-08 | 30.32 | $1.45 | 1113 |
| 2025-10-07 | 33.74 | $1.53 | 100 |
| 2025-10-06 | 36.16 | $1.58 | 461 |
| 2025-10-03 | 33.44 | $1.55 | 9516 |
| 2025-10-02 | 35.35 | $1.59 | 1436 |
| 2025-10-01 | 38.48 | $1.65 | 1277 |
| 2025-09-30 | 44.04 | $1.74 | — |
| 2025-09-29 | 44.04 | $1.74 | — |
| 2025-09-26 | 44.04 | $1.74 | 91 |
| 2025-09-25 | 44.04 | $1.74 | — |
| 2025-09-24 | 44.04 | $1.74 | — |
| 2025-09-23 | 44.04 | $1.74 | — |
| 2025-09-22 | 44.04 | $1.74 | 6363 |
| 2025-09-19 | 42.09 | $1.71 | 467 |
| 2025-09-18 | 44.55 | $1.76 | 335 |
| 2025-09-17 | 45.56 | $1.78 | 310 |
| 2025-09-16 | 44.97 | $1.77 | 109 |
| 2025-09-15 | 42.59 | $1.73 | — |
| 2025-09-12 | 42.59 | $1.73 | 457 |
| 2025-09-11 | 38.40 | $1.66 | — |
| 2025-09-10 | 38.40 | $1.66 | — |
| 2025-09-09 | 38.40 | $1.66 | — |
| 2025-09-08 | 38.40 | $1.66 | — |
| 2025-09-05 | 38.40 | $1.66 | 1226 |
| 2025-09-04 | 41.41 | $1.75 | 203 |
| 2025-09-03 | 42.10 | $1.77 | 1150 |
| 2025-09-02 | 45.76 | $1.87 | — |
| 2025-08-29 | 45.76 | $1.87 | 1895 |
| 2025-08-28 | 45.76 | $1.87 | — |
| 2025-08-27 | 45.76 | $1.87 | 2942 |
| 2025-08-26 | 42.51 | $1.79 | — |
| 2025-08-25 | 42.51 | $1.79 | 390 |
| 2025-08-22 | 38.78 | $1.70 | 317 |
| 2025-08-21 | 43.22 | $1.85 | 200 |
| 2025-08-20 | 43.85 | $1.87 | 1261 |
| 2025-08-19 | 46.45 | $1.95 | 1100 |
| 2025-08-18 | 45.69 | $1.93 | 1929 |
| 2025-08-15 | 44.56 | $1.90 | 1456 |
| 2025-08-14 | 47.37 | $1.99 | 7002 |
| 2025-08-13 | 47.37 | $1.99 | — |
| 2025-08-12 | 47.37 | $1.99 | — |
| 2025-08-11 | 47.37 | $1.99 | 2145 |
| 2025-08-08 | 50.84 | $2.11 | 787 |
| 2025-08-07 | 50.55 | $2.10 | — |
| 2025-08-06 | 50.55 | $2.10 | 1000 |
| 2025-08-05 | 48.66 | $2.03 | 1541 |
| 2025-08-04 | 53.37 | $2.20 | 1080 |
| 2025-08-01 | 49.55 | $2.06 | — |
| 2025-07-31 | 49.55 | $2.06 | — |
| 2025-07-30 | 49.55 | $2.06 | 2275 |
| 2025-07-29 | 47.98 | $2.00 | 2285 |
| 2025-07-28 | 44.42 | $1.87 | 15796 |
| 2025-07-25 | 47.26 | $1.99 | — |
| 2025-07-24 | 47.26 | $1.99 | 1000 |
| 2025-07-23 | 49.14 | $2.07 | 251 |
| 2025-07-22 | 49.85 | $2.10 | 105 |
| 2025-07-21 | 47.70 | $2.01 | 10061 |
| 2025-07-18 | 51.93 | $2.19 | 525 |
| 2025-07-17 | 50.78 | $2.14 | 329 |
| 2025-07-16 | 51.24 | $2.16 | 1200 |
| 2025-07-15 | 51.24 | $2.16 | 3070 |
| 2025-07-14 | 53.46 | $2.26 | 1200 |
| 2025-07-11 | 53.46 | $2.26 | 1212 |
| 2025-07-10 | 46.10 | $1.91 | 450 |
| 2025-07-09 | 45.63 | $1.89 | 5562 |
| 2025-07-08 | 48.00 | $2.01 | 9080 |
| 2025-07-07 | 52.78 | $2.23 | 2928 |
| 2025-07-03 | 57.47 | $2.42 | 3401 |
| 2025-07-02 | 62.46 | $2.60 | 2078 |
| 2025-07-01 | 73.61 | $2.93 | 1052 |
| 2025-06-30 | 73.33 | $2.91 | 112 |
| 2025-06-27 | 73.33 | $2.91 | 150 |
| 2025-06-26 | 74.73 | $2.95 | 1455 |
| 2025-06-25 | 85.60 | $3.23 | 2689 |
| 2025-06-24 | 90.05 | $3.33 | 21487 |
| 2025-06-23 | 84.91 | $2.64 | 7975 |
| 2025-06-20 | 78.50 | $2.22 | 5172 |
| 2025-06-18 | 78.29 | $2.21 | 2609 |
| 2025-06-17 | 79.76 | $2.23 | 15845 |
| 2025-06-16 | 73.02 | $1.95 | 1440 |
| 2025-06-13 | 70.34 | $1.87 | — |
| 2025-06-12 | 70.34 | $1.87 | 8024 |
| 2025-06-11 | 70.34 | $1.87 | 3305 |
| 2025-06-10 | 76.01 | $1.94 | 2164 |
| 2025-06-09 | 68.85 | $1.73 | 5455 |
| 2025-06-06 | 66.60 | $1.68 | 250 |
| 2025-06-05 | 56.42 | $1.51 | — |
| 2025-06-04 | 56.42 | $1.51 | 50 |
| 2025-06-03 | 57.35 | $1.52 | — |
| 2025-06-02 | 57.35 | $1.52 | 27001 |
| 2025-05-30 | 57.35 | $1.52 | — |
| 2025-05-29 | 57.35 | $1.52 | 1350 |
| 2025-05-28 | 57.35 | $1.52 | 109 |
| 2025-05-27 | 58.85 | $1.54 | 2776 |
| 2025-05-23 | 57.80 | $1.52 | 741 |
| 2025-05-22 | 54.50 | $1.46 | 2938 |
| 2025-05-21 | 51.50 | $1.41 | — |
| 2025-05-20 | 51.50 | $1.41 | — |
| 2025-05-19 | 51.50 | $1.41 | 130 |
| 2025-05-16 | 50.38 | $1.39 | 49 |
| 2025-05-15 | 53.94 | $1.45 | — |
| 2025-05-14 | 53.94 | $1.45 | 338 |
| 2025-05-13 | 52.42 | $1.42 | 55 |
| 2025-05-12 | 55.30 | $1.47 | 544 |
| 2025-05-09 | 54.83 | $1.46 | 1150 |
| 2025-05-08 | 49.23 | $1.35 | 113 |
| 2025-05-07 | 56.49 | $1.47 | 1050 |
| 2025-05-06 | 55.98 | $1.46 | 500 |
| 2025-05-05 | 55.98 | $1.46 | 1186 |
| 2025-05-02 | 46.92 | $1.30 | 841 |
| 2025-05-01 | 46.27 | $1.29 | 6 |
| 2025-04-30 | 57.81 | $1.46 | 101 |
| 2025-04-29 | 60.33 | $1.49 | 1300 |
| 2025-04-28 | 58.62 | $1.46 | 504 |
| 2025-04-25 | 57.45 | $1.44 | — |
| 2025-04-24 | 57.45 | $1.44 | — |
| 2025-04-23 | 57.45 | $1.44 | — |
| 2025-04-22 | 57.45 | $1.44 | 2 |
| 2025-04-21 | 57.45 | $1.44 | 225 |
| 2025-04-17 | 56.50 | $1.42 | 500 |
| 2025-04-16 | 55.56 | $1.40 | 352 |
| 2025-04-15 | 55.10 | $1.39 | 250 |
| 2025-04-14 | 50.73 | $1.30 | 0 |
| 2025-04-11 | 50.73 | $1.30 | — |
| 2025-04-10 | 50.73 | $1.30 | 1775 |
| 2025-04-09 | 46.78 | $1.22 | 323 |
| 2025-04-08 | 48.63 | $1.26 | 250 |
| 2025-04-07 | 48.63 | $1.26 | 251 |
| 2025-04-04 | 46.23 | $1.21 | 3383 |
| 2025-04-03 | 54.45 | $1.38 | — |
| 2025-04-02 | 54.45 | $1.38 | 100 |
| 2025-04-01 | 50.73 | $1.30 | 55 |
| 2025-03-31 | 50.73 | $1.30 | 279 |
| 2025-03-28 | 55.88 | $1.40 | 5133 |
| 2025-03-27 | 52.19 | $1.32 | 12 |
| 2025-03-26 | 52.19 | $1.32 | 114 |
| 2025-03-25 | 52.19 | $1.32 | 7018 |
| 2025-03-24 | 49.95 | $1.27 | 3315 |
| 2025-03-21 | 46.62 | $1.20 | 65 |
| 2025-03-20 | 50.25 | $1.28 | 289 |
| 2025-03-19 | 50.25 | $1.28 | 136 |
| 2025-03-18 | 47.97 | $1.23 | 65 |
| 2025-03-17 | 54.10 | $1.36 | 500 |
| 2025-03-14 | 48.30 | $1.24 | 1600 |
| 2025-03-13 | 48.79 | $1.25 | 58 |
| 2025-03-12 | 47.79 | $1.23 | — |
| 2025-03-11 | 47.79 | $1.23 | 525 |
| 2025-03-10 | 47.79 | $1.23 | 1333 |
| 2025-03-07 | 49.45 | $1.27 | 3055 |
| 2025-03-06 | 46.35 | $1.20 | 708 |
| 2025-03-05 | 46.35 | $1.20 | 250 |
| 2025-03-04 | 45.49 | $1.18 | 501 |
| 2025-03-03 | 43.78 | $1.14 | 615 |
| 2025-02-28 | 43.78 | $1.14 | 0 |
| 2025-02-27 | 43.78 | $1.14 | 1107 |
| 2025-02-26 | 45.62 | $1.20 | 103 |
| 2025-02-25 | 45.62 | $1.20 | 10279 |
| 2025-02-24 | 49.04 | $1.31 | 2975 |
| 2025-02-21 | 52.44 | $1.41 | 20 |
| 2025-02-20 | 48.36 | $1.29 | 105 |
| 2025-02-19 | 51.51 | $1.38 | 0 |
| 2025-02-18 | 51.51 | $1.38 | 2152 |
| 2025-02-14 | 51.51 | $1.38 | 187 |
| 2025-02-13 | 51.83 | $1.39 | 125 |
| 2025-02-12 | 47.47 | $1.25 | 1078 |
| 2025-02-11 | 52.28 | $1.40 | 502 |
| 2025-02-10 | 52.28 | $1.40 | 502 |
| 2025-02-07 | 49.19 | $1.30 | 6 |
| 2025-02-06 | 49.19 | $1.30 | 6 |
| 2025-02-05 | 55.35 | $1.49 | 778 |
| 2025-02-04 | 50.72 | $1.34 | 434 |
| 2025-02-03 | 49.39 | $1.30 | 3139 |
| 2025-01-31 | 51.36 | $1.36 | 2379 |
| 2025-01-30 | 48.42 | $1.27 | 2976 |
| 2025-01-29 | 48.09 | $1.26 | 235 |
| 2025-01-28 | 47.13 | $1.23 | 126 |
| 2025-01-27 | 48.27 | $1.27 | 2735 |
| 2025-01-24 | 49.40 | $1.31 | 454 |
| 2025-01-23 | 47.03 | $1.23 | 5 |
| 2025-01-22 | 50.09 | $1.34 | 550 |
| 2025-01-21 | 45.50 | $1.19 | 5 |
| 2025-01-17 | 45.50 | $1.19 | 55 |
| 2025-01-16 | 44.27 | $1.15 | 223 |
| 2025-01-15 | 43.04 | $1.11 | 92 |
| 2025-01-14 | 43.73 | $1.14 | 7 |
| 2025-01-13 | 45.09 | $1.20 | 50 |
| 2025-01-10 | 46.47 | $1.26 | 265 |
| 2025-01-08 | 48.58 | $1.35 | 1900 |
| 2025-01-07 | 47.57 | $1.31 | 1900 |
| 2025-01-06 | 47.80 | $1.32 | 12947 |
| 2025-01-03 | 45.87 | $1.24 | 1350 |
| 2025-01-02 | 42.08 | $1.09 | 1393 |
| 2024-12-31 | 39.94 | $1.01 | 1989 |
| 2024-12-30 | 42.16 | $1.13 | 8055 |
| 2024-12-27 | 42.34 | $1.14 | 821 |
| 2024-12-26 | 44.00 | $1.23 | 250 |
| 2024-12-24 | 40.30 | $1.08 | 1381 |
| 2024-12-23 | 40.99 | $1.12 | 4486 |
| 2024-12-20 | 40.01 | $1.08 | 2925 |
| 2024-12-19 | 40.98 | $1.14 | 8610 |
| 2024-12-18 | 40.29 | $1.11 | 0 |
| 2024-12-17 | 40.29 | $1.11 | 1188 |
| 2024-12-16 | 40.86 | $1.15 | 500 |
| 2024-12-13 | 40.66 | $1.14 | 12331 |
| 2024-12-12 | 41.59 | $1.21 | 580 |
| 2024-12-11 | 41.72 | $1.22 | 2063 |
| 2024-12-10 | 40.85 | $1.17 | 1380 |
| 2024-12-09 | 39.82 | $1.11 | 794 |
| 2024-12-06 | 40.38 | $1.16 | 5070 |
| 2024-12-05 | 40.59 | $1.18 | 442 |
| 2024-12-04 | 42.30 | $1.34 | 2675 |
| 2024-12-03 | 42.30 | $1.34 | 18922 |
| 2024-12-02 | 44.75 | $1.57 | 9680 |
| 2024-11-29 | 42.84 | $1.43 | 2543 |
| 2024-11-27 | 45.85 | $1.71 | 12309 |
| 2024-11-26 | 48.64 | $1.95 | 6129 |
| 2024-11-25 | 56.38 | $2.52 | 5391 |
| 2024-11-22 | 47.13 | $1.86 | 334 |
| 2024-11-21 | 47.71 | $1.90 | 4635 |
| 2024-11-20 | 51.33 | $2.14 | 3863 |
| 2024-11-19 | 43.53 | $1.68 | — |
| 2024-11-18 | 50.17 | $2.08 | 1738 |
| 2024-11-15 | 48.87 | $2.01 | 39 |
| 2024-11-14 | 46.42 | $1.88 | 1229 |
| 2024-11-13 | 45.26 | $1.82 | 304 |
| 2024-11-12 | 45.26 | $1.82 | — |
| 2024-11-11 | 45.26 | $1.82 | 1560 |
| 2024-11-08 | 47.00 | $1.94 | 4081 |
| 2024-11-07 | 44.11 | $1.77 | 853 |
| 2024-11-06 | 46.07 | $1.91 | 450 |
| 2024-11-05 | 44.57 | $1.82 | 269 |
| 2024-11-04 | 42.54 | $1.70 | 88 |
| 2024-11-01 | 46.59 | $2.00 | 100 |
| 2024-10-31 | 47.31 | $2.05 | 832 |
| 2024-10-30 | 33.82 | $1.35 | 50 |
| 2024-10-29 | 33.82 | $1.35 | 121 |
| 2024-10-28 | 42.70 | $1.98 | — |
| 2024-10-25 | 42.70 | $1.98 | 1841 |
| 2024-10-24 | 41.82 | $1.94 | 9 |
| 2024-10-23 | 47.12 | $2.25 | 882 |
| 2024-10-22 | 44.76 | $2.14 | 777 |
| 2024-10-21 | 45.82 | $2.20 | 2527 |
| 2024-10-18 | 42.82 | $2.06 | 4135 |
| 2024-10-17 | 42.98 | $2.07 | 5345 |
| 2024-10-16 | 47.77 | $2.35 | 184 |
| 2024-10-15 | 41.83 | $2.08 | 60 |
| 2024-10-14 | 41.83 | $2.08 | — |
| 2024-10-11 | 41.83 | $2.08 | 60 |
| 2024-10-10 | 43.24 | $2.17 | 103 |
| 2024-10-09 | 46.54 | $2.37 | 55 |
| 2024-10-08 | 47.40 | $2.42 | 758 |
| 2024-10-07 | 47.40 | $2.42 | 250 |
| 2024-10-04 | 47.40 | $2.42 | 250 |
| 2024-10-03 | 42.48 | $2.15 | 250 |
| 2024-10-02 | 43.78 | $2.24 | 825 |
| 2024-10-01 | 43.04 | $2.20 | 177 |
| 2024-09-30 | 46.66 | $2.45 | 0 |
| 2024-09-27 | 46.66 | $2.45 | 125 |
| 2024-09-26 | 46.17 | $2.42 | 623 |
| 2024-09-25 | 46.44 | $2.44 | 262 |
| 2024-09-24 | 45.38 | $2.37 | 1250 |
| 2024-09-23 | 47.56 | $2.54 | 2501 |
| 2024-09-20 | 44.43 | $2.33 | 888 |
| 2024-09-19 | 49.65 | $2.72 | 106 |
| 2024-09-18 | 44.57 | $2.40 | 42 |
| 2024-09-17 | 47.41 | $2.60 | 1025 |
| 2024-09-16 | 45.77 | $2.50 | 2025 |
| 2024-09-13 | 46.74 | $2.57 | 9 |
| 2024-09-12 | 44.00 | $2.40 | — |
| 2024-09-11 | 44.00 | $2.40 | 100 |
| 2024-09-10 | 44.00 | $2.40 | 150 |
| 2024-09-09 | 40.94 | $2.20 | 306 |
| 2024-09-06 | 47.48 | $2.73 | 250 |
| 2024-09-05 | 47.48 | $2.73 | 250 |
| 2024-09-04 | 47.48 | $2.73 | 250 |
| 2024-09-03 | 44.00 | $2.49 | 388 |
| 2024-08-30 | 45.19 | $2.59 | 599 |
| 2024-08-29 | 44.76 | $2.56 | 8 |
| 2024-08-28 | 51.43 | $3.09 | 475 |
| 2024-08-27 | 50.37 | $3.01 | 211 |
| 2024-08-26 | 43.65 | $2.55 | — |
| 2024-08-23 | 43.65 | $2.55 | 859 |
| 2024-08-22 | 42.43 | $2.47 | 100 |
| 2024-08-21 | 42.54 | $2.48 | 2828 |
| 2024-08-20 | 49.60 | $3.06 | 455 |
| 2024-08-19 | 52.15 | $3.24 | 18 |
| 2024-08-16 | 49.11 | $3.02 | 727 |
| 2024-08-15 | 45.84 | $2.80 | 1759 |
| 2024-08-14 | 50.31 | $3.12 | 15 |
| 2024-08-13 | 50.31 | $3.12 | 15 |
| 2024-08-12 | 50.31 | $3.12 | 37 |
| 2024-08-09 | 52.50 | $3.28 | 45 |
| 2024-08-08 | 45.76 | $2.80 | 847 |
| 2024-08-07 | 42.02 | $2.57 | 15 |
| 2024-08-06 | 42.02 | $2.57 | 15 |
| 2024-08-05 | 42.02 | $2.57 | 15 |
| 2024-08-02 | 42.02 | $2.57 | 16 |
| 2024-08-01 | 42.54 | $2.62 | 21 |
| 2024-07-31 | 44.42 | $2.80 | 250 |
| 2024-07-30 | 44.42 | $2.80 | 508 |
| 2024-07-29 | 44.42 | $2.80 | 667 |
| 2024-07-26 | 41.98 | $2.60 | 90 |
| 2024-07-25 | 44.58 | $2.88 | 79 |
| 2024-07-24 | 45.25 | $2.95 | 56 |
| 2024-07-23 | 47.67 | $3.20 | 500 |
| 2024-07-22 | 47.67 | $3.20 | 551 |
| 2024-07-19 | 47.16 | $3.15 | 250 |
| 2024-07-18 | 47.16 | $3.15 | 5 |
| 2024-07-16 | 46.31 | $3.06 | 259 |
| 2024-07-15 | 47.77 | $3.24 | 1134 |
| 2024-07-12 | 47.51 | $3.21 | 324 |
| 2024-07-11 | 45.43 | $2.97 | 1278 |
| 2024-07-10 | 48.23 | $3.34 | 40 |
| 2024-07-09 | 47.90 | $3.30 | 477 |
| 2024-07-08 | 48.93 | $3.44 | 5679 |
| 2024-07-03 | 51.26 | $3.75 | 39 |
| 2024-07-02 | 47.34 | $3.24 | 519 |
| 2024-06-28 | 45.38 | $3.00 | 1065 |
| 2024-06-26 | 47.48 | $3.30 | 50 |
| 2024-06-25 | 52.07 | $3.90 | 278 |
| 2024-06-24 | 46.32 | $3.20 | 1159 |
| 2024-06-21 | 38.40 | $2.41 | 667 |
| 2024-06-20 | 45.50 | $3.29 | 110 |
| 2024-06-17 | 48.00 | $3.55 | 533 |
| 2024-06-14 | 48.00 | $3.55 | 57 |
| 2024-06-13 | 47.30 | $3.48 | 1450 |
| 2024-06-12 | 48.09 | $3.57 | 3491 |
| 2024-06-11 | 49.58 | $3.74 | 56 |
| 2024-06-10 | 48.32 | $3.60 | 510 |
| 2024-06-06 | 48.57 | $3.63 | 238 |
| 2024-06-04 | 50.27 | $3.84 | 320 |
| 2024-06-03 | 50.11 | $3.82 | 100 |
| 2024-05-31 | 49.35 | $3.72 | 43 |
| 2024-05-30 | 51.29 | $3.98 | 365 |
| 2024-05-29 | 46.86 | $3.40 | 595 |
| 2024-05-28 | 50.71 | $3.91 | 189 |
| 2024-05-24 | 52.48 | $4.13 | 25 |
| 2024-05-22 | 52.56 | $4.14 | 191 |
| 2024-05-21 | 53.71 | $4.29 | 238 |
| 2024-05-20 | 47.18 | $3.40 | 25 |
| 2024-05-17 | 50.20 | $3.80 | 616 |
| 2024-05-16 | 49.35 | $3.69 | 288 |
| 2024-05-15 | 49.50 | $3.71 | 73 |
| 2024-05-14 | 48.78 | $3.61 | 300 |
| 2024-05-10 | 50.07 | $3.80 | 5655 |
| 2024-05-09 | 50.33 | $3.84 | 4947 |
| 2024-05-08 | 51.43 | $4.01 | 18 |
| 2024-05-06 | 52.72 | $4.21 | 292 |
| 2024-05-02 | 57.81 | $4.95 | 1186 |
| 2024-05-01 | 52.78 | $4.09 | 992 |
| 2024-04-30 | 51.50 | $3.89 | 1536 |
| 2024-04-29 | 51.90 | $3.95 | 5946 |
| 2024-04-26 | 50.44 | $3.71 | 1608 |
| 2024-04-25 | 48.51 | $3.40 | 304 |
| 2024-04-24 | 59.66 | $4.97 | 58 |
| 2024-04-23 | 47.46 | $3.30 | 1093 |
| 2024-04-22 | 44.60 | $3.00 | 714 |
| 2024-04-19 | 45.86 | $3.16 | 607 |
| 2024-04-18 | 46.17 | $3.20 | 1212 |
| 2024-04-17 | 54.51 | $4.15 | 50 |
| 2024-04-16 | 46.26 | $3.30 | 709 |
| 2024-04-15 | 48.84 | $3.56 | 219 |
| 2024-04-12 | 49.24 | $3.60 | 406 |
| 2024-04-11 | 53.39 | $4.00 | 235 |
| 2024-04-10 | 53.11 | $3.97 | 265 |
| 2024-04-09 | 53.42 | $4.00 | 79 |
| 2024-04-08 | 53.52 | $4.01 | 84 |
| 2024-04-05 | 53.27 | $3.98 | 30 |
| 2024-04-04 | 54.63 | $4.13 | 742 |
| 2024-04-03 | 54.63 | $4.13 | 504 |
| 2024-04-02 | 54.89 | $4.16 | 495 |
| 2024-04-01 | 56.64 | $4.37 | 363 |
| 2024-03-28 | 57.21 | $4.44 | 1716 |
| 2024-03-27 | 60.92 | $4.88 | 1314 |
| 2024-03-26 | 62.31 | $5.04 | 1902 |
| 2024-03-25 | 61.90 | $4.96 | 11797 |
| 2024-03-22 | 56.70 | $4.04 | 9899 |
| 2024-03-20 | 51.51 | $3.28 | 3143 |
| 2024-03-19 | 50.99 | $3.21 | 201 |
| 2024-03-15 | 50.78 | $3.18 | 259 |
| 2024-03-14 | 51.34 | $3.26 | 883 |
| 2024-03-13 | 50.23 | $3.09 | 1716 |
| 2024-03-11 | 50.62 | $3.15 | 3074 |
| 2024-03-06 | 47.32 | $2.64 | 727 |
| 2024-03-05 | 52.26 | $3.40 | 4795 |
| 2024-03-04 | 48.49 | $2.84 | 516 |
| 2024-03-01 | 48.49 | $2.84 | 518 |
| 2024-02-28 | 47.56 | $2.70 | 16 |
| 2024-02-27 | 42.63 | $2.00 | 825 |
| 2024-02-26 | 57.25 | $4.00 | 875 |
| 2024-02-23 | 45.87 | $2.71 | 268 |
| 2024-02-22 | 46.60 | $2.79 | 48 |
| 2024-02-21 | 45.47 | $2.68 | 78 |
| 2024-02-20 | 51.10 | $3.28 | 497 |
| 2024-02-16 | 56.90 | $3.80 | — |
| 2024-02-15 | 56.90 | $3.80 | 365 |
| 2024-02-14 | 59.23 | $4.00 | 375 |
| 2024-02-13 | 59.23 | $4.00 | — |
| 2024-02-12 | 59.23 | $4.00 | 280 |
| 2024-02-09 | 59.23 | $4.00 | 129 |
| 2024-02-08 | 59.23 | $4.00 | 150 |
| 2024-02-07 | 59.23 | $4.00 | 253 |
| 2024-02-06 | 48.72 | $2.64 | 17 |
| 2024-02-05 | 50.16 | $2.80 | — |
| 2024-02-02 | 49.54 | $2.73 | 177 |
| 2024-02-01 | 42.41 | $2.00 | — |
| 2024-01-31 | 42.41 | $2.00 | 9 |
| 2024-01-30 | 40.33 | $1.80 | — |
| 2024-01-29 | 40.33 | $1.80 | 324 |
| 2024-01-26 | 47.46 | $2.72 | 53 |
| 2024-01-25 | 50.01 | $3.00 | — |
| 2024-01-24 | 50.01 | $3.00 | 24 |
| 2024-01-23 | 50.01 | $3.00 | — |
| 2024-01-22 | 50.01 | $3.00 | 1053 |
| 2024-01-19 | 50.01 | $3.00 | — |
| 2024-01-18 | 50.47 | $3.06 | 26 |
| 2024-01-17 | 49.38 | $2.91 | 32 |
| 2024-01-16 | 53.94 | $3.52 | 130 |
| 2024-01-12 | 57.94 | $4.00 | — |
| 2024-01-11 | 57.94 | $4.00 | 397 |
| 2024-01-10 | 51.60 | $3.06 | 88 |
| 2024-01-09 | 53.39 | $3.28 | 34 |
| 2024-01-08 | 54.36 | $3.40 | — |
| 2024-01-05 | 54.10 | $3.36 | 6 |
| 2024-01-04 | 54.55 | $3.42 | 101 |
| 2024-01-03 | 50.48 | $2.80 | — |
| 2024-01-02 | 50.48 | $2.80 | 1513 |
| 2023-12-29 | 59.84 | $4.00 | 5728 |
| 2023-12-28 | 53.57 | $3.08 | 75 |
| 2023-12-27 | 51.37 | $2.80 | — |
| 2023-12-26 | 51.37 | $2.80 | 967 |
| 2023-12-22 | 66.08 | $4.26 | 1379 |
| 2023-12-21 | 66.08 | $4.26 | 57 |
| 2023-12-20 | 59.99 | $3.40 | 1027 |
| 2023-12-19 | 65.16 | $3.80 | 1413 |
| 2023-12-18 | 59.53 | $3.12 | 2086 |
| 2023-12-15 | 55.73 | $2.74 | 4420 |
| 2023-12-14 | 57.91 | $2.90 | 3138 |
| 2023-12-13 | 57.71 | $2.88 | 1166 |
| 2023-12-12 | 58.49 | $2.94 | 1500 |
| 2023-12-11 | 58.31 | $2.92 | 831 |
| 2023-12-08 | 65.04 | $3.43 | 91 |
| 2023-12-07 | 62.37 | $3.10 | 900 |
| 2023-12-06 | 47.30 | $1.80 | — |
| 2023-12-05 | 47.86 | $1.84 | 775 |
| 2023-12-04 | 45.72 | $1.70 | 705 |
| 2023-12-01 | 45.41 | $1.68 | 125 |
| 2023-11-30 | 52.70 | $2.20 | — |
| 2023-11-29 | 52.70 | $2.20 | — |
| 2023-11-28 | 52.70 | $2.20 | — |
| 2023-11-27 | 51.42 | $2.10 | 536 |
| 2023-11-24 | 52.78 | $2.20 | — |
| 2023-11-22 | 52.78 | $2.20 | — |
| 2023-11-21 | 51.62 | $2.10 | 614 |
| 2023-11-20 | 53.36 | $2.24 | 926 |
| 2023-11-17 | 50.65 | $2.00 | — |
| 2023-11-16 | 50.65 | $2.00 | 1982 |
| 2023-11-15 | 49.32 | $1.88 | 3825 |
| 2023-11-14 | 54.42 | $2.32 | 4018 |
| 2023-11-13 | 51.84 | $2.08 | 3761 |
| 2023-11-10 | 47.36 | $1.70 | 6021 |
| 2023-11-09 | 48.96 | $1.84 | 1165 |
| 2023-11-08 | 49.64 | $1.90 | 1000 |
| 2023-11-07 | 46.08 | $1.60 | — |
| 2023-11-06 | 46.08 | $1.60 | — |
| 2023-11-03 | 46.47 | $1.64 | 1105 |
| 2023-11-02 | 24.24 | $0.20 | — |
| 2023-11-01 | 24.38 | $0.22 | 63 |
| 2023-10-31 | 50.60 | $2.20 | — |
| 2023-10-30 | 50.60 | $2.20 | — |
| 2023-10-27 | 50.60 | $2.20 | — |
| 2023-10-26 | 50.60 | $2.20 | — |
| 2023-10-25 | 50.60 | $2.20 | — |
| 2023-10-24 | 50.60 | $2.20 | 500 |
| 2023-10-23 | 41.21 | $1.80 | 230 |
| 2023-10-20 | 41.21 | $1.80 | — |
| 2023-10-19 | 39.92 | $1.75 | 33 |
| 2023-10-18 | 44.55 | $2.00 | — |
| 2023-10-17 | 44.55 | $2.00 | 140 |
| 2023-10-16 | 44.55 | $2.00 | 305 |
| 2023-10-13 | 44.55 | $2.00 | — |
| 2023-10-12 | 44.55 | $2.00 | — |
| 2023-10-11 | 44.55 | $2.00 | — |
| 2023-10-10 | 44.55 | $2.00 | 50 |
| 2023-10-09 | 47.65 | $2.20 | 285 |
| 2023-10-06 | 47.65 | $2.20 | 341 |
| 2023-10-05 | 44.15 | $2.00 | 235 |
| 2023-10-04 | 44.15 | $2.00 | 1650 |
| 2023-10-03 | 50.20 | $2.40 | 1408 |
| 2023-10-02 | 42.74 | $2.00 | — |
| 2023-09-29 | 42.74 | $2.00 | 30 |
| 2023-09-28 | 45.84 | $2.20 | — |
| 2023-09-27 | 45.84 | $2.20 | — |
| 2023-09-26 | 45.84 | $2.20 | 125 |
| 2023-09-25 | 61.01 | $3.00 | — |
| 2023-09-22 | 61.01 | $3.00 | 1098 |
| 2023-09-21 | 37.79 | $2.00 | — |
| 2023-09-20 | 37.79 | $2.00 | — |
| 2023-09-19 | 37.79 | $2.00 | — |
| 2023-09-18 | 37.79 | $2.00 | 109 |
| 2023-09-15 | 41.85 | $2.20 | 257 |
| 2023-09-14 | 46.61 | $2.40 | — |
| 2023-09-13 | 46.61 | $2.40 | — |
| 2023-09-12 | 46.61 | $2.40 | — |
| 2023-09-11 | 46.61 | $2.40 | — |
| 2023-09-08 | 46.61 | $2.40 | — |
| 2023-09-07 | 46.61 | $2.40 | 425 |
| 2023-09-06 | 41.74 | $2.20 | 826 |
| 2023-09-05 | 36.21 | $2.00 | 5737 |
| 2023-09-01 | 29.89 | $1.80 | 500 |
| 2023-08-31 | 29.89 | $1.80 | 450 |
| 2023-08-30 | 23.00 | $1.60 | 2255 |
| 2023-08-29 | 25.50 | $1.81 | 2695 |
| 2023-08-28 | 49.64 | $2.80 | — |
| 2023-08-25 | 49.64 | $2.80 | — |
| 2023-08-24 | 49.64 | $2.80 | — |
| 2023-08-23 | 49.64 | $2.80 | — |
| 2023-08-22 | 49.64 | $2.80 | — |
| 2023-08-21 | 49.64 | $2.80 | — |
| 2023-08-18 | 49.64 | $2.80 | — |
| 2023-08-17 | 49.64 | $2.80 | 306 |
| 2023-08-16 | 46.23 | $2.70 | 205 |
| 2023-08-15 | 46.23 | $2.70 | 213 |
| 2023-08-14 | 48.29 | $2.77 | 550 |
| 2023-08-11 | 46.00 | $2.70 | 105 |
| 2023-08-10 | 46.00 | $2.70 | 320 |
| 2023-08-09 | 46.00 | $2.70 | 930 |
| 2023-08-08 | 46.00 | $2.70 | 1241 |
| 2023-08-07 | 47.98 | $2.78 | 138 |
| 2023-08-04 | 45.76 | $2.70 | 512 |
| 2023-08-03 | 45.76 | $2.70 | 175 |
| 2023-08-02 | 46.66 | $2.74 | 3050 |
| 2023-08-01 | 48.00 | $2.80 | — |
| 2023-07-31 | 47.28 | $2.77 | 92 |
| 2023-07-28 | 45.86 | $2.71 | 23 |
| 2023-07-27 | 47.69 | $2.80 | 254 |
| 2023-07-26 | 48.51 | $2.84 | 144 |
| 2023-07-25 | 45.86 | $2.72 | 116 |
| 2023-07-24 | 46.24 | $2.74 | 1058 |
| 2023-07-21 | 51.47 | $3.00 | 50 |
| 2023-07-20 | 48.48 | $2.86 | 1603 |
| 2023-07-19 | 48.48 | $2.86 | 71 |
| 2023-07-18 | 49.87 | $2.93 | 66 |
| 2023-07-17 | 47.21 | $2.80 | — |
| 2023-07-14 | 45.09 | $2.70 | 265 |
| 2023-07-13 | 49.64 | $2.94 | 426 |
| 2023-07-12 | 46.66 | $2.80 | — |
| 2023-07-11 | 44.42 | $2.70 | 15 |
| 2023-07-10 | 47.65 | $2.87 | 829 |
| 2023-07-07 | 51.40 | $3.05 | 1787 |
| 2023-07-06 | 47.70 | $2.88 | 7731 |
| 2023-07-05 | 43.88 | $2.72 | 1429 |
| 2023-07-03 | 34.83 | $2.40 | — |
| 2023-06-30 | 35.51 | $2.44 | 1737 |
| 2023-06-29 | 30.35 | $2.28 | 4754 |
| 2023-06-28 | 28.99 | $2.24 | 1510 |
| 2023-06-27 | 28.99 | $2.24 | 79 |
| 2023-06-26 | 30.18 | $2.33 | 200 |
| 2023-06-23 | 27.68 | $2.25 | 31 |
| 2023-06-22 | 28.53 | $2.32 | 1829 |
| 2023-06-21 | 32.77 | $2.63 | 101 |
| 2023-06-20 | 34.83 | $2.76 | 562 |
| 2023-06-16 | 37.97 | $2.94 | 2976 |
| 2023-06-15 | 39.47 | $3.02 | 6 |
| 2023-06-14 | 36.48 | $2.92 | 505 |
| 2023-06-13 | 37.91 | $3.00 | — |
| 2023-06-12 | 37.91 | $3.00 | 103 |
| 2023-06-09 | 37.91 | $3.00 | — |
| 2023-06-08 | 37.91 | $3.00 | — |
| 2023-06-07 | 37.91 | $3.00 | 744 |
| 2023-06-06 | 40.99 | $3.20 | — |
| 2023-06-05 | 40.99 | $3.20 | — |
| 2023-06-02 | 39.89 | $3.15 | 2637 |
| 2023-06-01 | 37.21 | $3.03 | 229 |
| 2023-05-31 | 39.58 | $3.20 | 23 |
| 2023-05-30 | 38.04 | $3.13 | 743 |
| 2023-05-26 | 41.98 | $3.40 | — |
| 2023-05-25 | 42.13 | $3.41 | 200 |
| 2023-05-24 | 48.74 | $3.80 | — |
| 2023-05-23 | 50.47 | $3.89 | 131 |
| 2023-05-22 | 47.09 | $3.72 | 86 |
| 2023-05-19 | 50.35 | $3.89 | 25 |
| 2023-05-18 | 46.41 | $3.70 | 500 |
| 2023-05-17 | 48.53 | $3.81 | 2751 |
| 2023-05-16 | 46.64 | $3.72 | 14 |
| 2023-05-15 | 44.02 | $3.60 | — |
| 2023-05-12 | 44.02 | $3.60 | — |
| 2023-05-11 | 43.19 | $3.56 | 41 |
| 2023-05-10 | 43.19 | $3.56 | 556 |
| 2023-05-09 | 44.23 | $3.63 | 3955 |
| 2023-05-08 | 46.68 | $3.79 | 3950 |
| 2023-05-05 | 45.79 | $3.74 | 1031 |
| 2023-05-04 | 44.74 | $3.68 | 325 |
| 2023-05-03 | 39.53 | $3.40 | — |
| 2023-05-02 | 39.91 | $3.43 | 886 |
| 2023-05-01 | 43.81 | $3.72 | 113 |
| 2023-04-28 | 40.58 | $3.55 | 8394 |
| 2023-04-27 | 42.92 | $3.72 | 817 |
| 2023-04-26 | 40.62 | $3.60 | 2825 |
| 2023-04-25 | 41.41 | $3.66 | 7680 |
| 2023-04-24 | 41.93 | $3.70 | 1797 |
| 2023-04-21 | 42.69 | $3.76 | 30 |
| 2023-04-20 | 43.19 | $3.80 | — |
| 2023-04-19 | 44.29 | $3.89 | 451 |
| 2023-04-18 | 43.38 | $3.83 | 59 |
| 2023-04-17 | 42.93 | $3.80 | — |
| 2023-04-14 | 42.93 | $3.80 | — |
| 2023-04-13 | 42.93 | $3.80 | — |
| 2023-04-12 | 43.62 | $3.87 | 151 |
| 2023-04-11 | 40.25 | $3.61 | 363 |
| 2023-04-10 | 37.09 | $3.38 | 2807 |
| 2023-04-06 | 37.84 | $3.47 | 1108 |
| 2023-04-05 | 37.17 | $3.42 | 550 |
| 2023-04-04 | 40.73 | $3.85 | 154 |
| 2023-04-03 | 42.06 | $4.00 | — |
| 2023-03-31 | 42.68 | $4.07 | 219 |
| 2023-03-30 | 41.15 | $3.94 | 328 |
| 2023-03-29 | 41.31 | $3.96 | 393 |
| 2023-03-28 | 43.25 | $4.20 | — |
| 2023-03-27 | 43.25 | $4.20 | 60 |
| 2023-03-24 | 45.74 | $4.51 | 193 |
| 2023-03-23 | 43.13 | $4.25 | 2050 |
| 2023-03-22 | 42.62 | $4.20 | — |
| 2023-03-21 | 42.98 | $4.25 | 10 |
| 2023-03-20 | 42.98 | $4.25 | 25 |
| 2023-03-17 | 43.12 | $4.27 | 162 |
| 2023-03-16 | 45.44 | $4.62 | 20 |
| 2023-03-15 | 41.69 | $4.18 | 84 |
| 2023-03-14 | 43.09 | $4.40 | — |
| 2023-03-13 | 42.51 | $4.33 | 102 |
| 2023-03-10 | 39.99 | $4.03 | 751 |
| 2023-03-09 | 46.21 | $5.00 | — |
| 2023-03-08 | 46.05 | $4.98 | 155 |
| 2023-03-07 | 52.79 | $5.86 | 1 |
| 2023-03-06 | 52.79 | $5.86 | 2645 |
| 2023-03-03 | 47.24 | $5.16 | 2006 |
| 2023-03-02 | 30.35 | $3.64 | 207 |
| 2023-03-01 | 34.18 | $4.20 | 242 |
| 2023-02-28 | 41.68 | $5.04 | 1 |
| 2023-02-27 | 41.68 | $5.04 | 177 |
| 2023-02-24 | 40.27 | $4.94 | 100 |
| 2023-02-23 | 38.29 | $4.80 | 50 |
| 2023-02-22 | 39.72 | $4.96 | 37 |
| 2023-02-21 | 41.66 | $5.17 | 655 |
| 2023-02-17 | 38.39 | $4.93 | 13 |
| 2023-02-16 | 39.44 | $5.05 | 1423 |
| 2023-02-15 | 38.78 | $5.00 | 100 |
| 2023-02-14 | 39.94 | $5.14 | 205 |
| 2023-02-13 | 43.67 | $5.56 | 1 |
| 2023-02-10 | 43.67 | $5.56 | 21 |
| 2023-02-09 | 39.28 | $5.20 | 2381 |
| 2023-02-08 | 41.41 | $5.45 | 5135 |
| 2023-02-07 | 48.96 | $6.20 | 45 |
| 2023-02-06 | 51.84 | $6.44 | 4 |
| 2023-02-03 | 51.84 | $6.44 | 2 |
| 2023-02-02 | 51.84 | $6.44 | 135 |
| 2023-02-01 | 49.84 | $6.25 | 772 |
| 2023-01-31 | 50.57 | $6.32 | 16 |
| 2023-01-30 | 56.70 | $6.86 | 155 |
| 2023-01-27 | 56.70 | $6.86 | 46 |
| 2023-01-26 | 56.35 | $6.82 | 693 |
| 2023-01-25 | 53.17 | $6.47 | 19 |
| 2023-01-24 | 50.53 | $6.20 | 17 |
| 2023-01-23 | 50.53 | $6.20 | 520 |
| 2023-01-20 | 54.43 | $6.58 | 3 |
| 2023-01-19 | 54.43 | $6.58 | 644 |
| 2023-01-18 | 52.33 | $6.34 | 352 |
| 2023-01-17 | 54.82 | $6.59 | 6 |
| 2023-01-13 | 52.14 | $6.28 | 793 |
| 2023-01-12 | 55.37 | $6.60 | 410 |
| 2023-01-11 | 59.17 | $6.95 | 257 |
| 2023-01-10 | 56.32 | $6.60 | 1366 |
| 2023-01-09 | 56.32 | $6.60 | 398 |
| 2023-01-06 | 52.28 | $6.13 | 1238 |
| 2023-01-05 | 45.44 | $5.46 | 1 |
| 2023-01-04 | 45.44 | $5.46 | 148 |
| 2023-01-03 | 50.73 | $6.00 | 277 |
| 2022-12-30 | 46.69 | $5.63 | 2014 |
| 2022-12-29 | 46.35 | $5.60 | 2241 |
| 2022-12-28 | 46.63 | $5.63 | 911 |
| 2022-12-27 | 43.01 | $5.30 | 625 |
| 2022-12-23 | 46.07 | $5.64 | 21 |
| 2022-12-22 | 43.96 | $5.45 | 500 |
| 2022-12-21 | 44.83 | $5.55 | 2363 |
| 2022-12-20 | 42.66 | $5.35 | 2972 |
| 2022-12-19 | 50.74 | $6.20 | 1142 |
| 2022-12-16 | 40.69 | $5.40 | 10 |
| 2022-12-15 | 40.69 | $5.40 | 1009 |
| 2022-12-14 | 42.45 | $5.58 | 637 |
| 2022-12-13 | 43.24 | $5.66 | 0 |
| 2022-12-12 | 43.24 | $5.66 | 790 |
| 2022-12-09 | 44.36 | $5.78 | 373 |
| 2022-12-08 | 44.54 | $5.80 | 145 |
| 2022-12-07 | 42.29 | $5.60 | 1571 |
| 2022-12-06 | 43.12 | $5.70 | 5 |
| 2022-12-05 | 43.12 | $5.70 | 942 |
| 2022-12-02 | 44.06 | $5.82 | 1693 |
| 2022-12-01 | 44.13 | $5.83 | 1192 |
| 2022-11-30 | 43.86 | $5.80 | 1039 |
| 2022-11-29 | 42.04 | $5.60 | 48 |
| 2022-11-28 | 44.21 | $5.92 | 864 |
| 2022-11-25 | 44.76 | $6.00 | 239 |
| 2022-11-23 | 43.77 | $5.88 | 123 |
| 2022-11-22 | 44.53 | $6.00 | 24 |
| 2022-11-21 | 43.36 | $5.85 | 416 |
| 2022-11-18 | 43.59 | $5.89 | 1070 |
| 2022-11-17 | 44.79 | $6.10 | 2675 |
| 2022-11-16 | 45.47 | $6.22 | 300 |
| 2022-11-15 | 47.06 | $6.50 | 1233 |
| 2022-11-14 | 49.88 | $6.98 | 18 |
| 2022-11-11 | 49.65 | $6.94 | 373 |
| 2022-11-10 | 58.25 | $8.24 | 9093 |
| 2022-11-09 | 40.13 | $5.85 | 115 |
| 2022-11-08 | 41.05 | $5.98 | 18 |
| 2022-11-07 | 41.19 | $6.00 | 412 |
| 2022-11-04 | 41.32 | $6.02 | 480 |
| 2022-11-03 | 39.86 | $5.86 | 437 |
| 2022-11-02 | 40.70 | $6.00 | 1223 |
| 2022-11-01 | 42.92 | $6.36 | 1435 |
| 2022-10-31 | 42.09 | $6.26 | 4629 |
| 2022-10-28 | 40.69 | $6.09 | 191 |
| 2022-10-27 | 42.47 | $6.40 | 121 |
| 2022-10-26 | 42.47 | $6.40 | 1201 |
| 2022-10-25 | 43.58 | $6.60 | 1306 |
| 2022-10-24 | 39.04 | $6.00 | 650 |
| 2022-10-21 | 41.13 | $6.40 | 2 |
| 2022-10-20 | 41.13 | $6.40 | 300 |
| 2022-10-19 | 41.13 | $6.40 | 2338 |
| 2022-10-18 | 41.61 | $6.50 | 801 |
| 2022-10-17 | 40.36 | $6.31 | 2 |
| 2022-10-14 | 40.36 | $6.31 | 1524 |
| 2022-10-13 | 42.03 | $6.70 | 1525 |
| 2022-10-12 | 40.22 | $6.40 | 1307 |
| 2022-10-11 | 39.38 | $6.26 | 1110 |
| 2022-10-10 | 50.85 | $8.63 | 188 |
| 2022-10-07 | 38.77 | $6.94 | 1415 |
| 2022-10-06 | 37.03 | $6.74 | 159 |
| 2022-10-05 | 38.11 | $6.95 | 2 |
| 2022-10-04 | 38.11 | $6.95 | 165 |
| 2022-10-03 | 34.41 | $6.50 | 163 |
| 2022-09-30 | 35.08 | $6.65 | 37 |
| 2022-09-29 | 36.41 | $6.95 | 1103 |
| 2022-09-28 | 35.24 | $6.80 | 64 |
| 2022-09-27 | 36.39 | $7.07 | 1296 |
| 2022-09-26 | 31.45 | $6.44 | 1356 |
| 2022-09-23 | 32.24 | $6.65 | 5232 |
| 2022-09-22 | 35.61 | $7.48 | 71 |
| 2022-09-21 | 35.38 | $7.45 | 462 |
| 2022-09-20 | 36.55 | $7.73 | 39 |
| 2022-09-19 | 36.67 | $7.76 | 886 |
| 2022-09-16 | 34.14 | $7.40 | 32 |
| 2022-09-15 | 35.18 | $7.68 | 1760 |
| 2022-09-14 | 34.98 | $7.65 | 674 |
| 2022-09-13 | 36.79 | $8.15 | 997 |
| 2022-09-12 | 38.49 | $8.60 | 3105 |
| 2022-09-09 | 39.26 | $8.80 | 1311 |
| 2022-09-08 | 40.96 | $9.24 | 1916 |
| 2022-09-07 | 40.46 | $9.15 | 1829 |
| 2022-09-06 | 40.35 | $9.13 | 13741 |
| 2022-09-02 | 45.27 | $10.40 | 5970 |
| 2022-09-01 | 45.40 | $10.43 | 4343 |
| 2022-08-31 | 46.74 | $10.76 | 808 |
| 2022-08-30 | 48.21 | $11.12 | 1880 |
| 2022-08-29 | 48.90 | $11.29 | 927 |
| 2022-08-26 | 46.81 | $10.80 | 169 |
| 2022-08-25 | 50.81 | $11.79 | 2148 |
| 2022-08-24 | 45.15 | $10.53 | 594 |
| 2022-08-23 | 46.65 | $10.90 | 187 |
| 2022-08-22 | 44.08 | $10.36 | 262 |
| 2022-08-19 | 45.78 | $10.80 | 636 |
| 2022-08-18 | 48.12 | $11.38 | 3004 |
| 2022-08-17 | 48.77 | $11.54 | 2026 |
| 2022-08-16 | 50.26 | $11.91 | 2951 |
| 2022-08-15 | 54.32 | $12.86 | 2032 |
| 2022-08-12 | 58.03 | $13.65 | 1711 |
| 2022-08-11 | 58.75 | $13.80 | 4501 |
| 2022-08-10 | 56.91 | $13.26 | 730 |
| 2022-08-09 | 55.30 | $12.80 | 2840 |
| 2022-08-08 | 61.10 | $14.03 | 2497 |
| 2022-08-05 | 59.70 | $13.60 | 1510 |
| 2022-08-04 | 59.18 | $13.44 | 1755 |
| 2022-08-03 | 58.70 | $13.29 | 1104 |
| 2022-08-02 | 57.99 | $13.06 | 2488 |
| 2022-08-01 | 59.43 | $13.40 | 1422 |
| 2022-07-29 | 61.12 | $13.80 | 2803 |
| 2022-07-28 | 58.66 | $12.92 | 4431 |
| 2022-07-27 | 55.23 | $11.80 | 5618 |
| 2022-07-26 | 67.60 | $14.40 | 7377 |
| 2022-07-25 | 64.39 | $13.30 | 9552 |
| 2022-07-22 | 55.69 | $11.00 | 4699 |
| 2022-07-21 | 52.16 | $10.27 | 4957 |
| 2022-07-20 | 46.01 | $9.17 | 1234 |
| 2022-07-19 | 42.15 | $8.57 | 550 |
| 2022-07-18 | 38.09 | $7.99 | 976 |
| 2022-07-15 | 34.24 | $7.48 | 336 |
| 2022-07-14 | 37.36 | $8.20 | 163 |
| 2022-07-13 | 38.09 | $8.36 | 1432 |
| 2022-07-12 | 36.92 | $8.20 | 3851 |
| 2022-07-11 | 37.94 | $8.44 | 1247 |
| 2022-07-08 | 40.43 | $9.00 | 1919 |
| 2022-07-07 | 40.89 | $9.10 | 2137 |
| 2022-07-06 | 38.93 | $8.80 | 1887 |
| 2022-07-05 | 33.63 | $8.04 | 1050 |
| 2022-07-01 | 32.53 | $7.89 | 426 |
| 2022-06-30 | 32.57 | $7.90 | 3439 |
| 2022-06-29 | 29.62 | $7.48 | 6318 |
| 2022-06-28 | 33.98 | $8.78 | 2532 |
| 2022-06-27 | 29.91 | $8.24 | 4580 |
| 2022-06-24 | 30.57 | $8.44 | 5914 |
| 2022-06-23 | 31.33 | $8.67 | 3215 |
| 2022-06-22 | 33.14 | $9.20 | 2136 |
| 2022-06-21 | 33.14 | $9.20 | 2845 |
| 2022-06-17 | 33.80 | $9.40 | 1068 |
| 2022-06-16 | 26.85 | $8.40 | 2457 |
| 2022-06-15 | 27.85 | $8.76 | 7014 |
| 2022-06-14 | 31.06 | $9.81 | 2367 |
| 2022-06-13 | 34.38 | $10.74 | 3379 |
| 2022-06-10 | 36.41 | $11.25 | 1088 |
| 2022-06-09 | 37.87 | $11.60 | 2398 |
| 2022-06-08 | 39.91 | $12.07 | 2090 |
| 2022-06-07 | 42.36 | $12.60 | 615 |
| 2022-06-06 | 41.06 | $12.40 | 4350 |
| 2022-06-03 | 43.28 | $12.88 | 632 |
| 2022-06-02 | 43.03 | $12.84 | 868 |
| 2022-06-01 | 42.80 | $12.80 | 440 |
| 2022-05-31 | 43.69 | $13.01 | 2083 |
| 2022-05-27 | 47.16 | $13.79 | 1207 |
| 2022-05-26 | 43.21 | $13.07 | 3249 |
| 2022-05-25 | 36.65 | $12.02 | 2347 |
| 2022-05-24 | 37.75 | $12.30 | 3950 |
| 2022-05-23 | 39.96 | $12.84 | 252 |
| 2022-05-20 | 40.00 | $12.85 | 1507 |
| 2022-05-19 | 40.23 | $12.91 | 3084 |
| 2022-05-18 | 45.51 | $14.15 | 1740 |
| 2022-05-17 | 44.45 | $13.96 | 2966 |
| 2022-05-16 | 45.97 | $14.30 | 2229 |
| 2022-05-13 | 43.14 | $13.78 | 3039 |
| 2022-05-12 | 35.22 | $12.50 | 6749 |
| 2022-05-11 | 32.86 | $12.16 | 1897 |
| 2022-05-10 | 36.30 | $13.09 | 2979 |
| 2022-05-09 | 35.68 | $13.00 | 959 |
| 2022-05-06 | 39.00 | $13.83 | 2153 |
| 2022-05-05 | 39.80 | $14.02 | 1016 |
| 2022-05-04 | 39.68 | $14.00 | 1541 |
| 2022-05-03 | 42.38 | $14.65 | 4447 |
| 2022-05-02 | 39.62 | $14.19 | 218 |
| 2022-04-29 | 36.86 | $13.75 | 955 |
| 2022-04-28 | 39.80 | $14.50 | 3937 |
| 2022-04-27 | 34.50 | $13.70 | 8677 |
| 2022-04-26 | 35.62 | $14.00 | 2317 |
| 2022-04-25 | 36.52 | $14.24 | 1157 |
| 2022-04-22 | 34.69 | $13.96 | 1763 |
| 2022-04-21 | 36.47 | $14.46 | 1280 |
| 2022-04-20 | 37.01 | $14.61 | 2619 |
| 2022-04-19 | 38.84 | $15.11 | 1219 |
| 2022-04-18 | 39.35 | $15.25 | 416 |
| 2022-04-14 | 38.01 | $15.01 | 1566 |
| 2022-04-13 | 39.75 | $15.51 | 3034 |
| 2022-04-12 | 39.17 | $15.40 | 1688 |
| 2022-04-11 | 41.60 | $16.10 | 571 |
| 2022-04-08 | 42.68 | $16.40 | 1046 |
| 2022-04-07 | 42.71 | $16.41 | 988 |
| 2022-04-06 | 42.67 | $16.40 | 1339 |
| 2022-04-05 | 46.09 | $17.40 | 1166 |
| 2022-04-04 | 49.84 | $18.39 | 1765 |
| 2022-04-01 | 49.80 | $18.38 | 390 |
| 2022-03-31 | 49.01 | $18.17 | 1433 |
| 2022-03-30 | 51.32 | $18.80 | 1923 |
| 2022-03-29 | 50.08 | $18.45 | 1282 |
| 2022-03-28 | 50.50 | $18.57 | 4265 |
| 2022-03-25 | 54.22 | $19.60 | 26781 |
| 2022-03-24 | 45.30 | $17.20 | 27058 |
| 2022-03-23 | 42.46 | $16.56 | 1050 |
| 2022-03-22 | 41.74 | $16.40 | 1535 |
| 2022-03-21 | 44.34 | $17.19 | 284 |
| 2022-03-18 | 45.04 | $17.40 | 931 |
| 2022-03-17 | 45.57 | $17.56 | 912 |
| 2022-03-16 | 38.96 | $16.00 | 2772 |
| 2022-03-15 | 36.13 | $15.40 | 369 |
| 2022-03-14 | 35.18 | $15.20 | 1337 |
| 2022-03-11 | 35.68 | $15.40 | 2532 |
| 2022-03-10 | 38.87 | $16.60 | 6101 |
| 2022-03-09 | 37.99 | $16.40 | 3203 |
| 2022-03-08 | 35.35 | $15.80 | 2543 |
| 2022-03-07 | 36.84 | $16.40 | 3067 |
| 2022-03-04 | 40.58 | $17.78 | 27943 |
| 2022-03-03 | 40.66 | $17.81 | 1258 |
| 2022-03-02 | 41.75 | $18.20 | 417 |
| 2022-03-01 | 42.30 | $18.40 | 2265 |
| 2022-02-28 | 41.19 | $18.10 | 679 |
| 2022-02-25 | 42.96 | $18.78 | 596 |
| 2022-02-24 | 35.72 | $16.90 | 5115 |
| 2022-02-23 | 38.97 | $18.20 | 3525 |
| 2022-02-22 | 40.59 | $18.80 | 1954 |
| 2022-02-18 | 41.13 | $19.00 | 1388 |
| 2022-02-17 | 42.75 | $19.60 | 1039 |
| 2022-02-16 | 45.00 | $20.40 | 2602 |
| 2022-02-15 | 48.65 | $21.60 | 2262 |
| 2022-02-14 | 48.65 | $21.60 | 636 |
| 2022-02-11 | 49.87 | $22.00 | 1836 |
| 2022-02-10 | 48.02 | $21.40 | 2733 |
| 2022-02-09 | 44.79 | $20.40 | 346 |
| 2022-02-08 | 41.32 | $19.40 | 859 |
| 2022-02-07 | 42.08 | $19.70 | 761 |
| 2022-02-04 | 41.06 | $19.40 | 1172 |
| 2022-02-03 | 40.73 | $19.30 | 2099 |
| 2022-02-02 | 41.46 | $19.63 | 612 |
| 2022-02-01 | 42.71 | $20.20 | 967 |
| 2022-01-31 | 43.59 | $20.60 | 3198 |
| 2022-01-28 | 36.09 | $18.20 | 8253 |
| 2022-01-27 | 38.39 | $19.34 | 2405 |
| 2022-01-26 | 40.23 | $20.20 | 3371 |
| 2022-01-25 | 39.56 | $19.99 | 5508 |
| 2022-01-24 | 41.70 | $21.00 | 2345 |
| 2022-01-21 | 42.13 | $21.20 | 2462 |
| 2022-01-20 | 44.75 | $22.40 | 2742 |
| 2022-01-19 | 41.89 | $21.40 | 1936 |
| 2022-01-18 | 44.06 | $22.40 | 2201 |
| 2022-01-14 | 45.40 | $23.00 | 2297 |
| 2022-01-13 | 44.87 | $22.80 | 3433 |
| 2022-01-12 | 49.44 | $24.80 | 890 |
| 2022-01-11 | 51.43 | $25.60 | 3212 |
| 2022-01-10 | 43.92 | $22.80 | 3083 |
| 2022-01-07 | 46.87 | $24.00 | 4092 |
| 2022-01-06 | 43.89 | $23.00 | 4288 |
| 2022-01-05 | 44.85 | $23.40 | 10170 |
| 2022-01-04 | 43.68 | $23.00 | 2158 |
| 2022-01-03 | 45.04 | $23.60 | 832 |
| 2021-12-31 | 45.94 | $24.00 | 4002 |
| 2021-12-30 | 46.84 | $24.40 | 2875 |
| 2021-12-29 | 49.58 | $25.60 | 4366 |
| 2021-12-28 | 53.56 | $27.20 | 4967 |
| 2021-12-27 | 52.19 | $26.60 | 3189 |
| 2021-12-23 | 49.86 | $25.60 | 7005 |
| 2021-12-22 | 44.72 | $23.60 | 4317 |
| 2021-12-21 | 40.69 | $22.20 | 1712 |
| 2021-12-20 | 41.93 | $22.80 | 632 |
| 2021-12-17 | 42.34 | $23.00 | 1404 |
| 2021-12-16 | 41.25 | $22.60 | 1083 |
| 2021-12-15 | 43.61 | $23.80 | 2783 |
| 2021-12-14 | 40.94 | $22.80 | 2203 |
| 2021-12-13 | 41.31 | $23.00 | 7454 |
| 2021-12-10 | 41.31 | $23.00 | 1150 |
| 2021-12-09 | 45.82 | $25.40 | 954 |
| 2021-12-08 | 47.46 | $26.20 | 1009 |
| 2021-12-07 | 40.93 | $23.60 | 2670 |
| 2021-12-06 | 34.36 | $21.40 | 2823 |
| 2021-12-03 | 30.36 | $20.20 | 3726 |
| 2021-12-02 | 32.90 | $21.80 | 2299 |
| 2021-12-01 | 33.57 | $22.20 | 1933 |
| 2021-11-30 | 33.90 | $22.40 | 3486 |
| 2021-11-29 | 36.25 | $23.80 | 1808 |
| 2021-11-26 | 36.94 | $24.20 | 900 |
| 2021-11-24 | 39.84 | $25.80 | 853 |
| 2021-11-23 | 37.51 | $25.00 | 1512 |
| 2021-11-22 | 38.58 | $25.60 | 4023 |
| 2021-11-19 | 40.39 | $26.60 | 2553 |
| 2021-11-18 | 42.28 | $27.60 | 4286 |
| 2021-11-17 | 43.05 | $28.00 | 5973 |
| 2021-11-16 | 37.69 | $26.00 | 2024 |
| 2021-11-15 | 38.37 | $26.40 | 4554 |
| 2021-11-12 | 40.48 | $27.60 | 5425 |
| 2021-11-11 | 43.09 | $29.00 | 3038 |
| 2021-11-10 | 43.47 | $29.20 | 4154 |
| 2021-11-09 | 46.19 | $30.60 | 2810 |
| 2021-11-08 | 45.73 | $30.40 | 2550 |
| 2021-11-05 | 45.73 | $30.40 | 667 |
| 2021-11-04 | 47.19 | $31.20 | 3774 |
| 2021-11-03 | 43.78 | $29.60 | 2793 |
| 2021-11-02 | 40.12 | $28.00 | 2385 |
| 2021-11-01 | 41.07 | $28.60 | 2605 |
| 2021-10-29 | 37.29 | $27.00 | 3717 |
| 2021-10-28 | 39.39 | $28.40 | 3382 |
| 2021-10-27 | 34.91 | $26.60 | 2015 |
| 2021-10-26 | 34.91 | $26.60 | 5201 |
| 2021-10-25 | 35.98 | $27.40 | 1151 |
| 2021-10-22 | 35.04 | $27.00 | 2417 |
| 2021-10-21 | 37.67 | $29.00 | 2646 |
| 2021-10-20 | 38.78 | $29.80 | 2435 |
| 2021-10-19 | 38.78 | $29.80 | 1940 |
| 2021-10-18 | 37.54 | $29.20 | 2428 |
| 2021-10-15 | 39.57 | $30.80 | 3463 |
| 2021-10-14 | 40.09 | $31.20 | 981 |
| 2021-10-13 | 40.85 | $31.80 | 1882 |
| 2021-10-12 | 37.07 | $29.80 | 3189 |
| 2021-10-11 | 38.96 | $31.40 | 2916 |
| 2021-10-08 | 38.96 | $31.40 | 4217 |
| 2021-10-07 | 40.84 | $33.00 | 14729 |
| 2021-10-06 | 29.54 | $27.40 | 3749 |
| 2021-10-05 | 25.69 | $25.80 | 8281 |
| 2021-10-04 | 28.67 | $29.00 | 3476 |
| 2021-10-01 | 30.79 | $31.00 | 1272 |
| 2021-09-30 | 31.01 | $31.20 | 1458 |
| 2021-09-29 | 31.64 | $31.80 | 2607 |
| 2021-09-28 | 29.82 | $31.00 | 2523 |
| 2021-09-27 | 31.00 | $32.20 | 3064 |
| 2021-09-24 | 29.67 | $31.60 | 6491 |
| 2021-09-23 | 29.67 | $31.60 | 8560 |
| 2021-09-22 | 31.88 | $34.00 | 3683 |
| 2021-09-21 | 32.65 | $34.80 | 4573 |
| 2021-09-20 | 32.84 | $35.00 | 4054 |
| 2021-09-17 | 34.15 | $36.40 | 9178 |
| 2021-09-16 | 35.10 | $37.40 | 6755 |
| 2021-09-15 | 39.47 | $41.60 | 10709 |
| 2021-09-14 | 46.57 | $47.00 | 1679 |
| 2021-09-13 | 41.78 | $44.40 | 3243 |
| 2021-09-10 | 44.09 | $46.00 | 1689 |
| 2021-09-09 | 44.09 | $46.00 | 841 |
| 2021-09-08 | 45.80 | $47.20 | 2306 |
| 2021-09-07 | 46.96 | $48.00 | 715 |
| 2021-09-03 | 47.82 | $48.60 | 1374 |
| 2021-09-02 | 45.28 | $47.00 | 2071 |
| 2021-09-01 | 46.08 | $47.60 | 698 |
| 2021-08-31 | 47.95 | $49.00 | 1400 |
| 2021-08-30 | 42.91 | $45.80 | 852 |
| 2021-08-27 | 45.81 | $48.00 | 590 |
| 2021-08-26 | 41.36 | $45.40 | 4552 |
| 2021-08-25 | 42.64 | $46.40 | 1576 |
| 2021-08-24 | 42.30 | $46.20 | 1389 |
| 2021-08-23 | 43.52 | $47.20 | 1903 |
| 2021-08-20 | 39.55 | $44.80 | 2031 |
| 2021-08-19 | 42.13 | $47.00 | 3737 |
| 2021-08-18 | 37.16 | $44.20 | 3340 |
| 2021-08-17 | 33.69 | $42.40 | 11980 |
| 2021-08-16 | 41.13 | $48.60 | 1509 |
| 2021-08-13 | 41.98 | $49.20 | 3745 |
| 2021-08-12 | 42.26 | $49.40 | 1377 |
| 2021-08-11 | 46.02 | $52.00 | 1108 |
| 2021-08-10 | 40.62 | $49.20 | 370 |
| 2021-08-09 | 40.21 | $49.00 | 2169 |
| 2021-08-06 | 41.29 | $49.80 | 952 |
| 2021-08-05 | 40.91 | $49.60 | 1441 |
| 2021-08-04 | 42.19 | $50.60 | 3420 |
| 2021-08-03 | 45.13 | $52.80 | 972 |
| 2021-08-02 | 48.97 | $55.40 | 650 |
| 2021-07-30 | 48.65 | $55.20 | 2448 |
| 2021-07-29 | 46.42 | $53.80 | 1670 |
| 2021-07-28 | 45.46 | $53.20 | 1033 |
| 2021-07-27 | 44.51 | $52.60 | 5592 |
| 2021-07-26 | 47.38 | $54.80 | 2595 |
| 2021-07-23 | 45.56 | $53.60 | 7873 |
| 2021-07-22 | 44.03 | $52.60 | 3047 |
| 2021-07-21 | 47.59 | $55.40 | 5072 |
| 2021-07-20 | 35.59 | $48.60 | 683 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.67
2026-07-17
Close Price
$1.36
Vol: 17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.67 | $1.36 | 17 |
| 2026-07-16 | -86.67 | $1.36 | 1260 |
| 2026-07-15 | -100.00 | $1.32 | 1701 |
| 2026-07-14 | -96.67 | $1.35 | 505 |
| 2026-07-13 | -93.33 | $1.36 | 1010 |
| 2026-07-10 | -100.00 | $1.34 | 110 |
| 2026-07-09 | -89.66 | $1.38 | — |
| 2026-07-08 | -81.25 | $1.38 | — |
| 2026-07-07 | -81.25 | $1.38 | 1200 |
| 2026-07-06 | -81.25 | $1.38 | 9 |
| 2026-07-02 | -81.25 | $1.38 | 988 |
| 2026-07-01 | -84.38 | $1.37 | 900 |
| 2026-06-30 | -84.38 | $1.37 | 1180 |
| 2026-06-29 | -84.38 | $1.37 | 1005 |
| 2026-06-26 | -84.38 | $1.37 | 2403 |
| 2026-06-25 | -84.38 | $1.37 | 15001 |
| 2026-06-24 | -6.25 | $1.62 | 10080 |
| 2026-06-23 | -21.88 | $1.57 | 6428 |
| 2026-06-22 | -21.88 | $1.57 | 9223 |
| 2026-06-18 | -25.00 | $1.56 | 1472 |
| 2026-06-17 | -21.88 | $1.57 | 2646 |
| 2026-06-16 | -12.50 | $1.60 | 4508 |
| 2026-06-15 | -34.38 | $1.53 | 8102 |
| 2026-06-12 | -0.79 | $1.61 | 2013 |
| 2026-06-11 | 0.00 | $1.62 | 3448 |
| 2026-06-10 | -1.74 | $1.48 | 9158 |
| 2026-06-09 | -15.65 | $1.32 | 200 |
| 2026-06-08 | -15.65 | $1.32 | — |
| 2026-06-05 | -15.65 | $1.32 | 200 |
| 2026-06-04 | -15.65 | $1.32 | 200 |
| 2026-06-03 | -12.61 | $1.39 | 700 |
| 2026-06-02 | -18.25 | $1.38 | 200 |
| 2026-06-01 | -27.46 | $1.38 | 1317 |
| 2026-05-29 | -26.06 | $1.40 | 6888 |
| 2026-05-28 | -23.24 | $1.44 | 4618 |
| 2026-05-27 | -21.83 | $1.46 | 100 |
| 2026-05-26 | -21.83 | $1.46 | 160 |
| 2026-05-22 | -21.83 | $1.46 | 422 |
| 2026-05-21 | -21.83 | $1.46 | 200 |
| 2026-05-20 | -19.72 | $1.49 | 6828 |
| 2026-05-19 | -26.76 | $1.39 | 18 |
| 2026-05-18 | -26.76 | $1.39 | 100 |
| 2026-05-15 | -26.76 | $1.39 | 897 |
| 2026-05-14 | -100.00 | $1.39 | 16 |
| 2026-05-13 | -100.00 | $1.39 | 955 |
| 2026-05-12 | -75.00 | $1.50 | 400 |
| 2026-05-11 | -75.00 | $1.50 | 400 |
| 2026-05-08 | -75.00 | $1.50 | 400 |
| 2026-05-07 | -75.00 | $1.50 | 209 |
| 2026-05-06 | -63.89 | $1.54 | 425 |
| 2026-05-05 | -48.48 | $1.61 | 112 |
| 2026-05-04 | -47.22 | $1.60 | 5557 |
| 2026-05-01 | -9.38 | $1.70 | 2182 |
| 2026-04-30 | -17.02 | $1.65 | 2200 |
| 2026-04-29 | -2.13 | $1.72 | 2245 |
| 2026-04-28 | -8.51 | $1.69 | 21 |
| 2026-04-27 | -8.51 | $1.69 | 848 |
| 2026-04-24 | -8.51 | $1.69 | 624 |
| 2026-04-23 | -6.38 | $1.70 | 17 |
| 2026-04-22 | -6.38 | $1.70 | 17 |
| 2026-04-21 | -2.13 | $1.72 | 4880 |
| 2026-04-20 | -2.27 | $1.69 | 1080 |
| 2026-04-17 | -2.63 | $1.63 | 200 |
| 2026-04-16 | -2.63 | $1.63 | 624 |
| 2026-04-15 | 0.00 | $1.64 | 200 |
| 2026-04-14 | 0.00 | $1.64 | 200 |
| 2026-04-13 | -19.44 | $1.55 | 3607 |
| 2026-04-10 | -2.78 | $1.61 | 207 |
| 2026-04-09 | -2.78 | $1.61 | 9000 |
| 2026-04-08 | -34.09 | $1.55 | 223 |
| 2026-04-07 | -65.91 | $1.41 | 900 |
| 2026-04-06 | -65.91 | $1.41 | 900 |
| 2026-04-02 | -71.15 | $1.41 | 2186 |
| 2026-04-01 | -96.00 | $1.30 | 1210 |
| 2026-03-31 | -78.00 | $1.39 | 110 |
| 2026-03-30 | -78.43 | $1.39 | 1168 |
| 2026-03-27 | -86.27 | $1.35 | 115 |
| 2026-03-26 | -86.27 | $1.35 | 1068 |
| 2026-03-25 | -74.51 | $1.41 | 350 |
| 2026-03-24 | -74.51 | $1.41 | 353 |
| 2026-03-23 | -100.00 | $1.28 | 300 |
| 2026-03-20 | -88.64 | $1.40 | 744 |
| 2026-03-19 | -88.64 | $1.40 | 844 |
| 2026-03-18 | -100.00 | $1.35 | 3490 |
| 2026-03-17 | -47.22 | $1.62 | 121 |
| 2026-03-16 | -39.53 | $1.62 | — |
| 2026-03-13 | -39.53 | $1.62 | 522 |
| 2026-03-12 | -53.49 | $1.56 | 4000 |
| 2026-03-11 | -50.00 | $1.56 | 34953 |
| 2026-03-10 | -21.74 | $1.69 | 100 |
| 2026-03-09 | -21.74 | $1.69 | 100 |
| 2026-03-06 | -21.28 | $1.69 | 15019 |
| 2026-03-05 | -4.26 | $1.77 | 100 |
| 2026-03-04 | -4.26 | $1.77 | 28923 |
| 2026-03-03 | 0.00 | $1.79 | 11300 |
| 2026-03-02 | 0.00 | $1.79 | 17551 |
| 2026-02-27 | -10.34 | $1.58 | 3645 |
| 2026-02-26 | -10.34 | $1.58 | 3645 |
| 2026-02-25 | -10.34 | $1.58 | 3645 |
| 2026-02-24 | -10.34 | $1.58 | 3645 |
| 2026-02-23 | 0.00 | $1.61 | 4726 |
| 2026-02-20 | -42.11 | $1.43 | 1 |
| 2026-02-19 | -38.10 | $1.43 | — |
| 2026-02-18 | -38.10 | $1.43 | 1331 |
| 2026-02-17 | -65.22 | $1.36 | 475 |
| 2026-02-13 | -36.67 | $1.40 | — |
| 2026-02-12 | -36.67 | $1.40 | 6400 |
| 2026-02-11 | -60.00 | $1.33 | 349 |
| 2026-02-10 | -46.67 | $1.37 | 1500 |
| 2026-02-09 | -50.00 | $1.36 | 2723 |
| 2026-02-06 | -30.00 | $1.42 | 945 |
| 2026-02-05 | -34.29 | $1.39 | 7324 |
| 2026-02-04 | -34.29 | $1.39 | 10 |
| 2026-02-03 | -34.29 | $1.39 | 250 |
| 2026-02-02 | -34.29 | $1.39 | 254 |
| 2026-01-30 | -31.43 | $1.40 | 135 |
| 2026-01-29 | -5.71 | $1.49 | 2500 |
| 2026-01-28 | -5.71 | $1.49 | 4500 |
| 2026-01-27 | 0.00 | $1.51 | 6210 |
| 2026-01-26 | -11.76 | $1.46 | 12781 |
| 2026-01-23 | 0.00 | $1.37 | 1300 |
| 2026-01-22 | -26.32 | $1.30 | 1697 |
| 2026-01-21 | 0.00 | $1.34 | 2300 |
| 2026-01-20 | -12.50 | $1.30 | 7603 |
| 2026-01-16 | -62.50 | $1.22 | 5820 |
| 2026-01-15 | -68.75 | $1.21 | 206 |
| 2026-01-14 | -43.75 | $1.25 | 1000 |
| 2026-01-13 | -43.75 | $1.25 | 10400 |
| 2026-01-12 | -43.75 | $1.25 | 2510 |
| 2026-01-09 | -62.50 | $1.22 | 7158 |
| 2026-01-08 | 0.00 | $1.32 | 206 |
| 2026-01-07 | -55.56 | $1.22 | 1154 |
| 2026-01-06 | -66.67 | $1.20 | 1729 |
| 2026-01-05 | -72.22 | $1.19 | 1002 |
| 2026-01-02 | -33.33 | $1.26 | 2102 |
| 2025-12-31 | -61.11 | $1.21 | 5637 |
| 2025-12-30 | -66.67 | $1.20 | 1341 |
| 2025-12-29 | -42.11 | $1.25 | 7091 |
| 2025-12-26 | -15.79 | $1.30 | 100 |
| 2025-12-24 | -15.79 | $1.30 | 1200 |
| 2025-12-23 | -10.53 | $1.31 | 2406 |
| 2025-12-22 | -31.58 | $1.27 | 2027 |
| 2025-12-19 | -41.67 | $1.28 | 2350 |
| 2025-12-18 | -48.00 | $1.27 | 4840 |
| 2025-12-17 | -58.62 | $1.26 | 2655 |
| 2025-12-16 | -55.17 | $1.27 | 1600 |
| 2025-12-15 | -61.29 | $1.26 | 5221 |
| 2025-12-12 | -74.19 | $1.22 | — |
| 2025-12-11 | -80.95 | $1.22 | 1102 |
| 2025-12-10 | -98.21 | $1.15 | 2003 |
| 2025-12-09 | -100.00 | $1.17 | 1041 |
| 2025-12-08 | -100.00 | $1.18 | 9200 |
| 2025-12-05 | -100.00 | $1.19 | 9200 |
| 2025-12-04 | -100.00 | $1.19 | 9235 |
| 2025-12-03 | -94.34 | $1.26 | 1341 |
| 2025-12-02 | -98.28 | $1.24 | 16938 |
| 2025-12-01 | -88.16 | $1.32 | 5373 |
| 2025-11-28 | -90.79 | $1.30 | 1505 |
| 2025-11-26 | -90.79 | $1.30 | 150 |
| 2025-11-25 | -100.00 | $1.23 | — |
| 2025-11-24 | -100.00 | $1.23 | 4390 |
| 2025-11-21 | -100.00 | $1.38 | 135 |
| 2025-11-20 | -98.36 | $1.39 | 145 |
| 2025-11-19 | -91.80 | $1.43 | 3 |
| 2025-11-18 | -91.80 | $1.43 | 305 |
| 2025-11-17 | -96.72 | $1.40 | 957 |
| 2025-11-14 | -100.00 | $1.38 | 5100 |
| 2025-11-13 | -100.00 | $1.48 | 1400 |
| 2025-11-12 | -74.36 | $1.70 | 581 |
| 2025-11-11 | -64.44 | $1.70 | 3055 |
| 2025-11-10 | -55.22 | $1.62 | 853 |
| 2025-11-07 | -40.30 | $1.72 | 2000 |
| 2025-11-06 | -38.81 | $1.73 | 7137 |
| 2025-11-05 | -44.78 | $1.69 | 1100 |
| 2025-11-04 | -35.82 | $1.75 | 300 |
| 2025-11-03 | -13.43 | $1.90 | 5184 |
| 2025-10-31 | 0.00 | $1.87 | 812 |
| 2025-10-30 | 0.00 | $1.76 | 1300 |
| 2025-10-29 | -18.42 | $1.63 | 1178 |
| 2025-10-28 | -21.05 | $1.62 | — |
| 2025-10-27 | -28.57 | $1.62 | 12807 |
| 2025-10-24 | -19.05 | $1.66 | 400 |
| 2025-10-23 | -23.81 | $1.64 | 234 |
| 2025-10-22 | -19.05 | $1.66 | 100 |
| 2025-10-21 | -9.52 | $1.70 | 8625 |
| 2025-10-20 | -30.95 | $1.61 | — |
| 2025-10-17 | -38.30 | $1.61 | 284 |
| 2025-10-16 | -29.79 | $1.65 | 5230 |
| 2025-10-15 | -53.19 | $1.54 | 1450 |
| 2025-10-14 | -100.00 | $1.32 | — |
| 2025-10-13 | -100.00 | $1.32 | 5155 |
| 2025-10-10 | -66.67 | $1.55 | 750 |
| 2025-10-09 | -86.11 | $1.48 | 3127 |
| 2025-10-08 | -94.44 | $1.45 | 1113 |
| 2025-10-07 | -72.22 | $1.53 | 100 |
| 2025-10-06 | -58.33 | $1.58 | 461 |
| 2025-10-03 | -66.67 | $1.55 | 9516 |
| 2025-10-02 | -100.00 | $1.59 | 1436 |
| 2025-10-01 | -100.00 | $1.65 | 1277 |
| 2025-09-30 | -46.67 | $1.74 | — |
| 2025-09-29 | -61.90 | $1.74 | — |
| 2025-09-26 | -61.90 | $1.74 | 91 |
| 2025-09-25 | -61.90 | $1.74 | — |
| 2025-09-24 | -61.90 | $1.74 | — |
| 2025-09-23 | -61.90 | $1.74 | — |
| 2025-09-22 | -61.90 | $1.74 | 6363 |
| 2025-09-19 | -76.19 | $1.71 | 467 |
| 2025-09-18 | -52.38 | $1.76 | 335 |
| 2025-09-17 | -42.86 | $1.78 | 310 |
| 2025-09-16 | -62.07 | $1.77 | 109 |
| 2025-09-15 | -78.13 | $1.73 | — |
| 2025-09-12 | -78.13 | $1.73 | 457 |
| 2025-09-11 | -100.00 | $1.66 | — |
| 2025-09-10 | -100.00 | $1.66 | — |
| 2025-09-09 | -100.00 | $1.66 | — |
| 2025-09-08 | -100.00 | $1.66 | — |
| 2025-09-05 | -100.00 | $1.66 | 1226 |
| 2025-09-04 | -87.80 | $1.75 | 203 |
| 2025-09-03 | -82.93 | $1.77 | 1150 |
| 2025-09-02 | -58.54 | $1.87 | — |
| 2025-08-29 | -66.00 | $1.87 | 1895 |
| 2025-08-28 | -66.00 | $1.87 | — |
| 2025-08-27 | -66.00 | $1.87 | 2942 |
| 2025-08-26 | -82.00 | $1.79 | — |
| 2025-08-25 | -82.00 | $1.79 | 390 |
| 2025-08-22 | -100.00 | $1.70 | 317 |
| 2025-08-21 | -94.59 | $1.85 | 200 |
| 2025-08-20 | -89.19 | $1.87 | 1261 |
| 2025-08-19 | -67.57 | $1.95 | 1100 |
| 2025-08-18 | -72.97 | $1.93 | 1929 |
| 2025-08-15 | -81.08 | $1.90 | 1456 |
| 2025-08-14 | -58.33 | $1.99 | 7002 |
| 2025-08-13 | -58.33 | $1.99 | — |
| 2025-08-12 | -58.33 | $1.99 | — |
| 2025-08-11 | -58.33 | $1.99 | 2145 |
| 2025-08-08 | -35.71 | $2.11 | 787 |
| 2025-08-07 | -38.10 | $2.10 | — |
| 2025-08-06 | -38.10 | $2.10 | 1000 |
| 2025-08-05 | -46.00 | $2.03 | 1541 |
| 2025-08-04 | -12.00 | $2.20 | 1080 |
| 2025-08-01 | -50.82 | $2.06 | — |
| 2025-07-31 | -65.91 | $2.06 | — |
| 2025-07-30 | -72.73 | $2.06 | 2275 |
| 2025-07-29 | -79.49 | $2.00 | 2285 |
| 2025-07-28 | -90.60 | $1.87 | 15796 |
| 2025-07-25 | -80.34 | $1.99 | — |
| 2025-07-24 | -81.89 | $1.99 | 1000 |
| 2025-07-23 | -82.87 | $2.07 | 251 |
| 2025-07-22 | -81.22 | $2.10 | 105 |
| 2025-07-21 | -86.19 | $2.01 | 10061 |
| 2025-07-18 | -76.24 | $2.19 | 525 |
| 2025-07-17 | -79.01 | $2.14 | 329 |
| 2025-07-16 | -77.90 | $2.16 | 1200 |
| 2025-07-15 | -77.90 | $2.16 | 3070 |
| 2025-07-14 | -72.38 | $2.26 | 1200 |
| 2025-07-11 | -72.38 | $2.26 | 1212 |
| 2025-07-10 | -86.01 | $1.91 | 450 |
| 2025-07-09 | -87.05 | $1.89 | 5562 |
| 2025-07-08 | -75.36 | $2.01 | 9080 |
| 2025-07-07 | -64.73 | $2.23 | 2928 |
| 2025-07-03 | -55.56 | $2.42 | 3401 |
| 2025-07-02 | -46.86 | $2.60 | 2078 |
| 2025-07-01 | -30.92 | $2.93 | 1052 |
| 2025-06-30 | -31.88 | $2.91 | 112 |
| 2025-06-27 | -31.88 | $2.91 | 150 |
| 2025-06-26 | -29.95 | $2.95 | 1455 |
| 2025-06-25 | -15.74 | $3.23 | 2689 |
| 2025-06-24 | -7.25 | $3.33 | 21487 |
| 2025-06-23 | -9.21 | $2.64 | 7975 |
| 2025-06-20 | -5.88 | $2.22 | 5172 |
| 2025-06-18 | -6.86 | $2.21 | 2609 |
| 2025-06-17 | -4.90 | $2.23 | 15845 |
| 2025-06-16 | -10.87 | $1.95 | 1440 |
| 2025-06-13 | -15.91 | $1.87 | — |
| 2025-06-12 | -15.91 | $1.87 | 8024 |
| 2025-06-11 | -14.94 | $1.87 | 3305 |
| 2025-06-10 | -6.90 | $1.94 | 2164 |
| 2025-06-09 | -7.69 | $1.73 | 5455 |
| 2025-06-06 | 0.00 | $1.68 | 250 |
| 2025-06-05 | -19.15 | $1.51 | — |
| 2025-06-04 | -19.15 | $1.51 | 50 |
| 2025-06-03 | -17.02 | $1.52 | — |
| 2025-06-02 | -17.02 | $1.52 | 27001 |
| 2025-05-30 | -17.02 | $1.52 | — |
| 2025-05-29 | -17.02 | $1.52 | 1350 |
| 2025-05-28 | -17.02 | $1.52 | 109 |
| 2025-05-27 | -12.77 | $1.54 | 2776 |
| 2025-05-23 | -17.02 | $1.52 | 741 |
| 2025-05-22 | -28.26 | $1.46 | 2938 |
| 2025-05-21 | -39.13 | $1.41 | — |
| 2025-05-20 | -39.13 | $1.41 | — |
| 2025-05-19 | -39.13 | $1.41 | 130 |
| 2025-05-16 | -54.05 | $1.39 | 49 |
| 2025-05-15 | -37.84 | $1.45 | — |
| 2025-05-14 | -37.84 | $1.45 | 338 |
| 2025-05-13 | -36.17 | $1.42 | 55 |
| 2025-05-12 | -25.53 | $1.47 | 544 |
| 2025-05-09 | -20.93 | $1.46 | 1150 |
| 2025-05-08 | -46.51 | $1.35 | 113 |
| 2025-05-07 | -17.39 | $1.47 | 1050 |
| 2025-05-06 | -19.57 | $1.46 | 500 |
| 2025-05-05 | -9.76 | $1.46 | 1186 |
| 2025-05-02 | -48.78 | $1.30 | 841 |
| 2025-05-01 | -51.22 | $1.29 | 6 |
| 2025-04-30 | -9.76 | $1.46 | 101 |
| 2025-04-29 | -2.44 | $1.49 | 1300 |
| 2025-04-28 | -9.76 | $1.46 | 504 |
| 2025-04-25 | -2.78 | $1.44 | — |
| 2025-04-24 | -2.78 | $1.44 | — |
| 2025-04-23 | -2.78 | $1.44 | — |
| 2025-04-22 | -2.78 | $1.44 | 2 |
| 2025-04-21 | -2.78 | $1.44 | 225 |
| 2025-04-17 | -8.33 | $1.42 | 500 |
| 2025-04-16 | -8.82 | $1.40 | 352 |
| 2025-04-15 | -11.76 | $1.39 | 250 |
| 2025-04-14 | -38.24 | $1.30 | 0 |
| 2025-04-11 | -38.24 | $1.30 | — |
| 2025-04-10 | -37.14 | $1.30 | 1775 |
| 2025-04-09 | -60.00 | $1.22 | 323 |
| 2025-04-08 | -48.57 | $1.26 | 250 |
| 2025-04-07 | -48.57 | $1.26 | 251 |
| 2025-04-04 | -62.86 | $1.21 | 3383 |
| 2025-04-03 | -14.29 | $1.38 | — |
| 2025-04-02 | -14.29 | $1.38 | 100 |
| 2025-04-01 | -37.14 | $1.30 | 55 |
| 2025-03-31 | -37.14 | $1.30 | 279 |
| 2025-03-28 | -8.57 | $1.40 | 5133 |
| 2025-03-27 | -31.43 | $1.32 | 12 |
| 2025-03-26 | -30.56 | $1.32 | 114 |
| 2025-03-25 | -30.56 | $1.32 | 7018 |
| 2025-03-24 | -31.03 | $1.27 | 3315 |
| 2025-03-21 | -64.86 | $1.20 | 65 |
| 2025-03-20 | -43.24 | $1.28 | 289 |
| 2025-03-19 | -43.24 | $1.28 | 136 |
| 2025-03-18 | -56.76 | $1.23 | 65 |
| 2025-03-17 | -21.62 | $1.36 | 500 |
| 2025-03-14 | -54.05 | $1.24 | 1600 |
| 2025-03-13 | -51.35 | $1.25 | 58 |
| 2025-03-12 | -56.76 | $1.23 | — |
| 2025-03-11 | -56.76 | $1.23 | 525 |
| 2025-03-10 | -56.76 | $1.23 | 1333 |
| 2025-03-07 | -45.95 | $1.27 | 3055 |
| 2025-03-06 | -64.86 | $1.20 | 708 |
| 2025-03-05 | -69.05 | $1.20 | 250 |
| 2025-03-04 | -73.81 | $1.18 | 501 |
| 2025-03-03 | -83.33 | $1.14 | 615 |
| 2025-02-28 | -83.33 | $1.14 | 0 |
| 2025-02-27 | -83.33 | $1.14 | 1107 |
| 2025-02-26 | -100.00 | $1.20 | 103 |
| 2025-02-25 | -100.00 | $1.20 | 10279 |
| 2025-02-24 | -62.07 | $1.31 | 2975 |
| 2025-02-21 | -25.00 | $1.41 | 20 |
| 2025-02-20 | -62.50 | $1.29 | 105 |
| 2025-02-19 | -34.38 | $1.38 | 0 |
| 2025-02-18 | -34.38 | $1.38 | 2152 |
| 2025-02-14 | -32.35 | $1.38 | 187 |
| 2025-02-13 | -25.00 | $1.39 | 125 |
| 2025-02-12 | -60.00 | $1.25 | 1078 |
| 2025-02-11 | -22.50 | $1.40 | 502 |
| 2025-02-10 | -22.50 | $1.40 | 502 |
| 2025-02-07 | -47.50 | $1.30 | 6 |
| 2025-02-06 | -47.50 | $1.30 | 6 |
| 2025-02-05 | 0.00 | $1.49 | 778 |
| 2025-02-04 | -30.56 | $1.34 | 434 |
| 2025-02-03 | -41.67 | $1.30 | 3139 |
| 2025-01-31 | -25.00 | $1.36 | 2379 |
| 2025-01-30 | -40.00 | $1.27 | 2976 |
| 2025-01-29 | -42.22 | $1.26 | 235 |
| 2025-01-28 | -48.89 | $1.23 | 126 |
| 2025-01-27 | -40.00 | $1.27 | 2735 |
| 2025-01-24 | -31.11 | $1.31 | 454 |
| 2025-01-23 | -48.89 | $1.23 | 5 |
| 2025-01-22 | -24.44 | $1.34 | 550 |
| 2025-01-21 | -52.42 | $1.19 | 5 |
| 2025-01-17 | -52.42 | $1.19 | 55 |
| 2025-01-16 | -60.48 | $1.15 | 223 |
| 2025-01-15 | -68.55 | $1.11 | 92 |
| 2025-01-14 | -62.50 | $1.14 | 7 |
| 2025-01-13 | -50.40 | $1.20 | 50 |
| 2025-01-10 | -38.31 | $1.26 | 265 |
| 2025-01-08 | -20.16 | $1.35 | 1900 |
| 2025-01-07 | -28.23 | $1.31 | 1900 |
| 2025-01-06 | -22.89 | $1.32 | 12947 |
| 2025-01-03 | -43.89 | $1.24 | 1350 |
| 2025-01-02 | -50.59 | $1.09 | 1393 |
| 2024-12-31 | -60.00 | $1.01 | 1989 |
| 2024-12-30 | -67.83 | $1.13 | 8055 |
| 2024-12-27 | -67.13 | $1.14 | 821 |
| 2024-12-26 | -78.21 | $1.23 | 250 |
| 2024-12-24 | -84.05 | $1.08 | 1381 |
| 2024-12-23 | -82.49 | $1.12 | 4486 |
| 2024-12-20 | -84.05 | $1.08 | 2925 |
| 2024-12-19 | -81.71 | $1.14 | 8610 |
| 2024-12-18 | -82.88 | $1.11 | 0 |
| 2024-12-17 | -82.88 | $1.11 | 1188 |
| 2024-12-16 | -81.32 | $1.15 | 500 |
| 2024-12-13 | -81.71 | $1.14 | 12331 |
| 2024-12-12 | -78.99 | $1.21 | 580 |
| 2024-12-11 | -78.60 | $1.22 | 2063 |
| 2024-12-10 | -80.54 | $1.17 | 1380 |
| 2024-12-09 | -82.88 | $1.11 | 794 |
| 2024-12-06 | -80.93 | $1.16 | 5070 |
| 2024-12-05 | -80.16 | $1.18 | 442 |
| 2024-12-04 | -73.93 | $1.34 | 2675 |
| 2024-12-03 | -80.65 | $1.34 | 18922 |
| 2024-12-02 | -83.08 | $1.57 | 9680 |
| 2024-11-29 | -90.05 | $1.43 | 2543 |
| 2024-11-27 | -87.43 | $1.71 | 12309 |
| 2024-11-26 | -58.04 | $1.95 | 6129 |
| 2024-11-25 | -18.18 | $2.52 | 5391 |
| 2024-11-22 | -64.34 | $1.86 | 334 |
| 2024-11-21 | -61.54 | $1.90 | 4635 |
| 2024-11-20 | -43.97 | $2.14 | 3863 |
| 2024-11-19 | -76.60 | $1.68 | — |
| 2024-11-18 | -48.23 | $2.08 | 1738 |
| 2024-11-15 | -42.61 | $2.01 | 39 |
| 2024-11-14 | -53.91 | $1.88 | 1229 |
| 2024-11-13 | -59.13 | $1.82 | 304 |
| 2024-11-12 | -62.40 | $1.82 | — |
| 2024-11-11 | -62.40 | $1.82 | 1560 |
| 2024-11-08 | -52.80 | $1.94 | 4081 |
| 2024-11-07 | -66.40 | $1.77 | 853 |
| 2024-11-06 | -55.20 | $1.91 | 450 |
| 2024-11-05 | -62.40 | $1.82 | 269 |
| 2024-11-04 | -72.00 | $1.70 | 88 |
| 2024-11-01 | -48.00 | $2.00 | 100 |
| 2024-10-31 | -44.00 | $2.05 | 832 |
| 2024-10-30 | -100.00 | $1.35 | 50 |
| 2024-10-29 | -100.00 | $1.35 | 121 |
| 2024-10-28 | -93.94 | $1.98 | — |
| 2024-10-25 | -93.94 | $1.98 | 1841 |
| 2024-10-24 | -100.00 | $1.94 | 9 |
| 2024-10-23 | -53.03 | $2.25 | 882 |
| 2024-10-22 | -69.70 | $2.14 | 777 |
| 2024-10-21 | -60.61 | $2.20 | 2527 |
| 2024-10-18 | -81.82 | $2.06 | 4135 |
| 2024-10-17 | -82.81 | $2.07 | 5345 |
| 2024-10-16 | -49.33 | $2.35 | 184 |
| 2024-10-15 | -100.00 | $2.08 | 60 |
| 2024-10-14 | -100.00 | $2.08 | — |
| 2024-10-11 | -100.00 | $2.08 | 60 |
| 2024-10-10 | -96.49 | $2.17 | 103 |
| 2024-10-09 | -61.40 | $2.37 | 55 |
| 2024-10-08 | -52.63 | $2.42 | 758 |
| 2024-10-07 | -52.63 | $2.42 | 250 |
| 2024-10-04 | -52.63 | $2.42 | 250 |
| 2024-10-03 | -100.00 | $2.15 | 250 |
| 2024-10-02 | -92.45 | $2.24 | 825 |
| 2024-10-01 | -100.00 | $2.20 | 177 |
| 2024-09-30 | -82.76 | $2.45 | 0 |
| 2024-09-27 | -82.76 | $2.45 | 125 |
| 2024-09-26 | -84.83 | $2.42 | 623 |
| 2024-09-25 | -83.45 | $2.44 | 262 |
| 2024-09-24 | -88.28 | $2.37 | 1250 |
| 2024-09-23 | -76.55 | $2.54 | 2501 |
| 2024-09-20 | -91.03 | $2.33 | 888 |
| 2024-09-19 | -64.14 | $2.72 | 106 |
| 2024-09-18 | -86.21 | $2.40 | 42 |
| 2024-09-17 | -72.41 | $2.60 | 1025 |
| 2024-09-16 | -79.31 | $2.50 | 2025 |
| 2024-09-13 | -74.48 | $2.57 | 9 |
| 2024-09-12 | -86.21 | $2.40 | — |
| 2024-09-11 | -86.21 | $2.40 | 100 |
| 2024-09-10 | -86.21 | $2.40 | 150 |
| 2024-09-09 | -100.00 | $2.20 | 306 |
| 2024-09-06 | -63.45 | $2.73 | 250 |
| 2024-09-05 | -63.45 | $2.73 | 250 |
| 2024-09-04 | -63.45 | $2.73 | 250 |
| 2024-09-03 | -80.00 | $2.49 | 388 |
| 2024-08-30 | -75.82 | $2.59 | 599 |
| 2024-08-29 | -79.12 | $2.56 | 8 |
| 2024-08-28 | -20.88 | $3.09 | 475 |
| 2024-08-27 | -29.67 | $3.01 | 211 |
| 2024-08-26 | -80.22 | $2.55 | — |
| 2024-08-23 | -80.22 | $2.55 | 859 |
| 2024-08-22 | -89.01 | $2.47 | 100 |
| 2024-08-21 | -87.91 | $2.48 | 2828 |
| 2024-08-20 | -42.35 | $3.06 | 455 |
| 2024-08-19 | -21.18 | $3.24 | 18 |
| 2024-08-16 | -47.06 | $3.02 | 727 |
| 2024-08-15 | -72.94 | $2.80 | 1759 |
| 2024-08-14 | -35.29 | $3.12 | 15 |
| 2024-08-13 | -35.29 | $3.12 | 15 |
| 2024-08-12 | -43.88 | $3.12 | 37 |
| 2024-08-09 | -27.55 | $3.28 | 45 |
| 2024-08-08 | -77.67 | $2.80 | 847 |
| 2024-08-07 | -100.00 | $2.57 | 15 |
| 2024-08-06 | -100.00 | $2.57 | 15 |
| 2024-08-05 | -100.00 | $2.57 | 15 |
| 2024-08-02 | -100.00 | $2.57 | 16 |
| 2024-08-01 | -98.86 | $2.62 | 21 |
| 2024-07-31 | -88.57 | $2.80 | 250 |
| 2024-07-30 | -88.57 | $2.80 | 508 |
| 2024-07-29 | -88.57 | $2.80 | 667 |
| 2024-07-26 | -77.43 | $2.60 | 90 |
| 2024-07-25 | -62.55 | $2.88 | 79 |
| 2024-07-24 | -59.57 | $2.95 | 56 |
| 2024-07-23 | -48.94 | $3.20 | 500 |
| 2024-07-22 | -48.94 | $3.20 | 551 |
| 2024-07-19 | -51.06 | $3.15 | 250 |
| 2024-07-18 | -51.06 | $3.15 | 5 |
| 2024-07-16 | -54.89 | $3.06 | 259 |
| 2024-07-15 | -47.23 | $3.24 | 1134 |
| 2024-07-12 | -63.22 | $3.21 | 324 |
| 2024-07-11 | -70.52 | $2.97 | 1278 |
| 2024-07-10 | -59.27 | $3.34 | 40 |
| 2024-07-09 | -60.49 | $3.30 | 477 |
| 2024-07-08 | -56.23 | $3.44 | 5679 |
| 2024-07-03 | -60.41 | $3.75 | 39 |
| 2024-07-02 | -71.95 | $3.24 | 519 |
| 2024-06-28 | -77.38 | $3.00 | 1065 |
| 2024-06-26 | -70.59 | $3.30 | 50 |
| 2024-06-25 | -57.01 | $3.90 | 278 |
| 2024-06-24 | -72.85 | $3.20 | 1159 |
| 2024-06-21 | -90.72 | $2.41 | 667 |
| 2024-06-20 | -94.28 | $3.29 | 110 |
| 2024-06-17 | -86.45 | $3.55 | 533 |
| 2024-06-14 | -86.45 | $3.55 | 57 |
| 2024-06-13 | -88.55 | $3.48 | 1450 |
| 2024-06-12 | -85.84 | $3.57 | 3491 |
| 2024-06-11 | -80.72 | $3.74 | 56 |
| 2024-06-10 | -84.94 | $3.60 | 510 |
| 2024-06-06 | -84.04 | $3.63 | 238 |
| 2024-06-04 | -77.71 | $3.84 | 320 |
| 2024-06-03 | -78.31 | $3.82 | 100 |
| 2024-05-31 | -81.33 | $3.72 | 43 |
| 2024-05-30 | -73.49 | $3.98 | 365 |
| 2024-05-29 | -90.96 | $3.40 | 595 |
| 2024-05-28 | -65.68 | $3.91 | 189 |
| 2024-05-24 | -52.99 | $4.13 | 25 |
| 2024-05-22 | -43.14 | $4.14 | 191 |
| 2024-05-21 | -38.24 | $4.29 | 238 |
| 2024-05-20 | -67.32 | $3.40 | 25 |
| 2024-05-17 | -54.25 | $3.80 | 616 |
| 2024-05-16 | -52.57 | $3.69 | 288 |
| 2024-05-15 | -51.84 | $3.71 | 73 |
| 2024-05-14 | -55.51 | $3.61 | 300 |
| 2024-05-10 | -48.53 | $3.80 | 5655 |
| 2024-05-09 | -47.06 | $3.84 | 4947 |
| 2024-05-08 | -40.81 | $4.01 | 18 |
| 2024-05-06 | -33.46 | $4.21 | 292 |
| 2024-05-02 | -6.25 | $4.95 | 1186 |
| 2024-05-01 | -37.87 | $4.09 | 992 |
| 2024-04-30 | -45.22 | $3.89 | 1536 |
| 2024-04-29 | -40.07 | $3.95 | 5946 |
| 2024-04-26 | -48.29 | $3.71 | 1608 |
| 2024-04-25 | -56.68 | $3.40 | 304 |
| 2024-04-24 | 0.00 | $4.97 | 58 |
| 2024-04-23 | -63.46 | $3.30 | 1093 |
| 2024-04-22 | -73.42 | $3.00 | 714 |
| 2024-04-19 | -68.11 | $3.16 | 607 |
| 2024-04-18 | -66.78 | $3.20 | 1212 |
| 2024-04-17 | -35.22 | $4.15 | 50 |
| 2024-04-16 | -63.46 | $3.30 | 709 |
| 2024-04-15 | -54.82 | $3.56 | 219 |
| 2024-04-12 | -53.49 | $3.60 | 406 |
| 2024-04-11 | -40.20 | $4.00 | 235 |
| 2024-04-10 | -38.63 | $3.97 | 265 |
| 2024-04-09 | -37.69 | $4.00 | 79 |
| 2024-04-08 | -37.38 | $4.01 | 84 |
| 2024-04-05 | -38.32 | $3.98 | 30 |
| 2024-04-04 | -33.64 | $4.13 | 742 |
| 2024-04-03 | -33.64 | $4.13 | 504 |
| 2024-04-02 | -32.71 | $4.16 | 495 |
| 2024-04-01 | -26.17 | $4.37 | 363 |
| 2024-03-28 | -23.99 | $4.44 | 1716 |
| 2024-03-27 | -10.28 | $4.88 | 1314 |
| 2024-03-26 | -5.30 | $5.04 | 1902 |
| 2024-03-25 | 0.00 | $4.96 | 11797 |
| 2024-03-22 | -1.45 | $4.04 | 9899 |
| 2024-03-20 | -36.00 | $3.28 | 3143 |
| 2024-03-19 | -39.50 | $3.21 | 201 |
| 2024-03-15 | -41.00 | $3.18 | 259 |
| 2024-03-14 | -37.00 | $3.26 | 883 |
| 2024-03-13 | -45.50 | $3.09 | 1716 |
| 2024-03-11 | -42.50 | $3.15 | 3074 |
| 2024-03-06 | -68.00 | $2.64 | 727 |
| 2024-03-05 | -30.00 | $3.40 | 4795 |
| 2024-03-04 | -58.00 | $2.84 | 516 |
| 2024-03-01 | -58.00 | $2.84 | 518 |
| 2024-02-28 | -65.00 | $2.70 | 16 |
| 2024-02-27 | -90.91 | $2.00 | 825 |
| 2024-02-26 | 0.00 | $4.00 | 875 |
| 2024-02-23 | -58.64 | $2.71 | 268 |
| 2024-02-22 | -55.00 | $2.79 | 48 |
| 2024-02-21 | -60.00 | $2.68 | 78 |
| 2024-02-20 | -32.73 | $3.28 | 497 |
| 2024-02-16 | -9.09 | $3.80 | — |
| 2024-02-15 | -9.09 | $3.80 | 365 |
| 2024-02-14 | 0.00 | $4.00 | 375 |
| 2024-02-13 | 0.00 | $4.00 | — |
| 2024-02-12 | 0.00 | $4.00 | 280 |
| 2024-02-09 | 0.00 | $4.00 | 129 |
| 2024-02-08 | 0.00 | $4.00 | 150 |
| 2024-02-07 | 0.00 | $4.00 | 253 |
| 2024-02-06 | -61.82 | $2.64 | 17 |
| 2024-02-05 | -54.55 | $2.80 | — |
| 2024-02-02 | -57.73 | $2.73 | 177 |
| 2024-02-01 | -90.91 | $2.00 | — |
| 2024-01-31 | -90.91 | $2.00 | 9 |
| 2024-01-30 | -100.00 | $1.80 | — |
| 2024-01-29 | -100.00 | $1.80 | 324 |
| 2024-01-26 | -100.00 | $2.72 | 53 |
| 2024-01-25 | -87.50 | $3.00 | — |
| 2024-01-24 | -87.50 | $3.00 | 24 |
| 2024-01-23 | -88.89 | $3.00 | — |
| 2024-01-22 | -88.89 | $3.00 | 1053 |
| 2024-01-19 | -88.89 | $3.00 | — |
| 2024-01-18 | -96.49 | $3.06 | 26 |
| 2024-01-17 | -98.52 | $2.91 | 32 |
| 2024-01-16 | -89.56 | $3.52 | 130 |
| 2024-01-12 | -79.51 | $4.00 | — |
| 2024-01-11 | -79.51 | $4.00 | 397 |
| 2024-01-10 | -91.55 | $3.06 | 88 |
| 2024-01-09 | -88.73 | $3.28 | 34 |
| 2024-01-08 | -87.20 | $3.40 | — |
| 2024-01-05 | -87.71 | $3.36 | 6 |
| 2024-01-04 | -80.74 | $3.42 | 101 |
| 2024-01-03 | -88.11 | $2.80 | — |
| 2024-01-02 | -87.07 | $2.80 | 1513 |
| 2023-12-29 | -72.80 | $4.00 | 5728 |
| 2023-12-28 | -83.59 | $3.08 | 75 |
| 2023-12-27 | -86.87 | $2.80 | — |
| 2023-12-26 | -86.87 | $2.80 | 967 |
| 2023-12-22 | -69.75 | $4.26 | 1379 |
| 2023-12-21 | -69.75 | $4.26 | 57 |
| 2023-12-20 | -79.84 | $3.40 | 1027 |
| 2023-12-19 | -75.15 | $3.80 | 1413 |
| 2023-12-18 | -17.71 | $3.12 | 2086 |
| 2023-12-15 | -39.43 | $2.74 | 4420 |
| 2023-12-14 | -28.96 | $2.90 | 3138 |
| 2023-12-13 | -17.03 | $2.88 | 1166 |
| 2023-12-12 | -15.17 | $2.94 | 1500 |
| 2023-12-11 | -15.79 | $2.92 | 831 |
| 2023-12-08 | 0.00 | $3.43 | 91 |
| 2023-12-07 | 0.00 | $3.10 | 900 |
| 2023-12-06 | -24.53 | $1.80 | — |
| 2023-12-05 | -22.64 | $1.84 | 775 |
| 2023-12-04 | -29.25 | $1.70 | 705 |
| 2023-12-01 | -30.19 | $1.68 | 125 |
| 2023-11-30 | -5.66 | $2.20 | — |
| 2023-11-29 | -5.66 | $2.20 | — |
| 2023-11-28 | -5.66 | $2.20 | — |
| 2023-11-27 | -10.38 | $2.10 | 536 |
| 2023-11-24 | -5.66 | $2.20 | — |
| 2023-11-22 | -5.66 | $2.20 | — |
| 2023-11-21 | -10.38 | $2.10 | 614 |
| 2023-11-20 | -3.77 | $2.24 | 926 |
| 2023-11-17 | -15.09 | $2.00 | — |
| 2023-11-16 | -15.09 | $2.00 | 1982 |
| 2023-11-15 | -20.75 | $1.88 | 3825 |
| 2023-11-14 | 0.00 | $2.32 | 4018 |
| 2023-11-13 | -6.00 | $2.08 | 3761 |
| 2023-11-10 | -25.00 | $1.70 | 6021 |
| 2023-11-09 | -18.00 | $1.84 | 1165 |
| 2023-11-08 | -15.00 | $1.90 | 1000 |
| 2023-11-07 | -30.00 | $1.60 | — |
| 2023-11-06 | -30.00 | $1.60 | — |
| 2023-11-03 | -28.00 | $1.64 | 1105 |
| 2023-11-02 | -100.00 | $0.20 | — |
| 2023-11-01 | -100.00 | $0.22 | 63 |
| 2023-10-31 | 0.00 | $2.20 | — |
| 2023-10-30 | -30.77 | $2.20 | — |
| 2023-10-27 | -30.77 | $2.20 | — |
| 2023-10-26 | -30.77 | $2.20 | — |
| 2023-10-25 | -30.77 | $2.20 | — |
| 2023-10-24 | -30.77 | $2.20 | 500 |
| 2023-10-23 | -92.31 | $1.80 | 230 |
| 2023-10-20 | -96.00 | $1.80 | — |
| 2023-10-19 | -100.00 | $1.75 | 33 |
| 2023-10-18 | -89.29 | $2.00 | — |
| 2023-10-17 | -89.29 | $2.00 | 140 |
| 2023-10-16 | -89.29 | $2.00 | 305 |
| 2023-10-13 | -89.29 | $2.00 | — |
| 2023-10-12 | -89.29 | $2.00 | — |
| 2023-10-11 | -89.29 | $2.00 | — |
| 2023-10-10 | -89.29 | $2.00 | 50 |
| 2023-10-09 | -71.43 | $2.20 | 285 |
| 2023-10-06 | -71.43 | $2.20 | 341 |
| 2023-10-05 | -98.04 | $2.00 | 235 |
| 2023-10-04 | -98.04 | $2.00 | 1650 |
| 2023-10-03 | -58.82 | $2.40 | 1408 |
| 2023-10-02 | -98.04 | $2.00 | — |
| 2023-09-29 | -83.33 | $2.00 | 30 |
| 2023-09-28 | -66.67 | $2.20 | — |
| 2023-09-27 | -57.14 | $2.20 | — |
| 2023-09-26 | -57.14 | $2.20 | 125 |
| 2023-09-25 | 0.00 | $3.00 | — |
| 2023-09-22 | 0.00 | $3.00 | 1098 |
| 2023-09-21 | -66.67 | $2.00 | — |
| 2023-09-20 | -66.67 | $2.00 | — |
| 2023-09-19 | -66.67 | $2.00 | — |
| 2023-09-18 | -66.67 | $2.00 | 109 |
| 2023-09-15 | -50.00 | $2.20 | 257 |
| 2023-09-14 | -33.33 | $2.40 | — |
| 2023-09-13 | -33.33 | $2.40 | — |
| 2023-09-12 | -33.33 | $2.40 | — |
| 2023-09-11 | -33.33 | $2.40 | — |
| 2023-09-08 | -38.46 | $2.40 | — |
| 2023-09-07 | -42.86 | $2.40 | 425 |
| 2023-09-06 | -57.14 | $2.20 | 826 |
| 2023-09-05 | -71.43 | $2.00 | 5737 |
| 2023-09-01 | -85.71 | $1.80 | 500 |
| 2023-08-31 | -85.71 | $1.80 | 450 |
| 2023-08-30 | -100.00 | $1.60 | 2255 |
| 2023-08-29 | -100.00 | $1.81 | 2695 |
| 2023-08-28 | -66.67 | $2.80 | — |
| 2023-08-25 | -66.67 | $2.80 | — |
| 2023-08-24 | -66.67 | $2.80 | — |
| 2023-08-23 | -66.67 | $2.80 | — |
| 2023-08-22 | -66.67 | $2.80 | — |
| 2023-08-21 | -66.67 | $2.80 | — |
| 2023-08-18 | -75.00 | $2.80 | — |
| 2023-08-17 | -75.00 | $2.80 | 306 |
| 2023-08-16 | -100.00 | $2.70 | 205 |
| 2023-08-15 | -100.00 | $2.70 | 213 |
| 2023-08-14 | -87.50 | $2.77 | 550 |
| 2023-08-11 | -100.00 | $2.70 | 105 |
| 2023-08-10 | -100.00 | $2.70 | 320 |
| 2023-08-09 | -100.00 | $2.70 | 930 |
| 2023-08-08 | -100.00 | $2.70 | 1241 |
| 2023-08-07 | -85.71 | $2.78 | 138 |
| 2023-08-04 | -100.00 | $2.70 | 512 |
| 2023-08-03 | -100.00 | $2.70 | 175 |
| 2023-08-02 | -92.86 | $2.74 | 3050 |
| 2023-08-01 | -51.11 | $2.80 | — |
| 2023-07-31 | -54.44 | $2.77 | 92 |
| 2023-07-28 | -56.12 | $2.71 | 23 |
| 2023-07-27 | -35.38 | $2.80 | 254 |
| 2023-07-26 | -32.31 | $2.84 | 144 |
| 2023-07-25 | -41.54 | $2.72 | 116 |
| 2023-07-24 | -40.00 | $2.74 | 1058 |
| 2023-07-21 | -20.00 | $3.00 | 50 |
| 2023-07-20 | -30.77 | $2.86 | 1603 |
| 2023-07-19 | -17.43 | $2.86 | 71 |
| 2023-07-18 | -21.77 | $2.93 | 66 |
| 2023-07-17 | -32.26 | $2.80 | — |
| 2023-07-14 | -40.32 | $2.70 | 265 |
| 2023-07-13 | -20.97 | $2.94 | 426 |
| 2023-07-12 | -32.26 | $2.80 | — |
| 2023-07-11 | -40.32 | $2.70 | 15 |
| 2023-07-10 | -26.61 | $2.87 | 829 |
| 2023-07-07 | -12.10 | $3.05 | 1787 |
| 2023-07-06 | -25.81 | $2.88 | 7731 |
| 2023-07-05 | -38.71 | $2.72 | 1429 |
| 2023-07-03 | -64.52 | $2.40 | — |
| 2023-06-30 | -62.20 | $2.44 | 1737 |
| 2023-06-29 | -74.80 | $2.28 | 4754 |
| 2023-06-28 | -96.12 | $2.24 | 1510 |
| 2023-06-27 | -96.12 | $2.24 | 79 |
| 2023-06-26 | -90.68 | $2.33 | 200 |
| 2023-06-23 | -97.48 | $2.25 | 31 |
| 2023-06-22 | -93.67 | $2.32 | 1829 |
| 2023-06-21 | -100.00 | $2.63 | 101 |
| 2023-06-20 | -100.00 | $2.76 | 562 |
| 2023-06-16 | -94.06 | $2.94 | 2976 |
| 2023-06-15 | -86.27 | $3.02 | 6 |
| 2023-06-14 | -96.30 | $2.92 | 505 |
| 2023-06-13 | -88.89 | $3.00 | — |
| 2023-06-12 | -88.89 | $3.00 | 103 |
| 2023-06-09 | -88.89 | $3.00 | — |
| 2023-06-08 | -88.89 | $3.00 | — |
| 2023-06-07 | -88.89 | $3.00 | 744 |
| 2023-06-06 | -70.37 | $3.20 | — |
| 2023-06-05 | -70.37 | $3.20 | — |
| 2023-06-02 | -75.00 | $3.15 | 2637 |
| 2023-06-01 | -86.11 | $3.03 | 229 |
| 2023-05-31 | -70.37 | $3.20 | 23 |
| 2023-05-30 | -76.85 | $3.13 | 743 |
| 2023-05-26 | -62.22 | $3.40 | — |
| 2023-05-25 | -61.11 | $3.41 | 200 |
| 2023-05-24 | -17.78 | $3.80 | — |
| 2023-05-23 | -7.78 | $3.89 | 131 |
| 2023-05-22 | -26.67 | $3.72 | 86 |
| 2023-05-19 | -11.70 | $3.89 | 25 |
| 2023-05-18 | -31.91 | $3.70 | 500 |
| 2023-05-17 | -20.21 | $3.81 | 2751 |
| 2023-05-16 | -32.65 | $3.72 | 14 |
| 2023-05-15 | -44.90 | $3.60 | — |
| 2023-05-12 | -44.90 | $3.60 | — |
| 2023-05-11 | -48.98 | $3.56 | 41 |
| 2023-05-10 | -48.98 | $3.56 | 556 |
| 2023-05-09 | -41.84 | $3.63 | 3955 |
| 2023-05-08 | -25.51 | $3.79 | 3950 |
| 2023-05-05 | -30.61 | $3.74 | 1031 |
| 2023-05-04 | -36.73 | $3.68 | 325 |
| 2023-05-03 | -65.31 | $3.40 | — |
| 2023-05-02 | -62.24 | $3.43 | 886 |
| 2023-05-01 | -32.65 | $3.72 | 113 |
| 2023-04-28 | -54.55 | $3.55 | 8394 |
| 2023-04-27 | -37.37 | $3.72 | 817 |
| 2023-04-26 | -49.49 | $3.60 | 2825 |
| 2023-04-25 | -49.09 | $3.66 | 7680 |
| 2023-04-24 | -46.43 | $3.70 | 1797 |
| 2023-04-21 | -53.19 | $3.76 | 30 |
| 2023-04-20 | -50.35 | $3.80 | — |
| 2023-04-19 | -43.97 | $3.89 | 451 |
| 2023-04-18 | -48.23 | $3.83 | 59 |
| 2023-04-17 | -50.35 | $3.80 | — |
| 2023-04-14 | -55.70 | $3.80 | — |
| 2023-04-13 | -55.70 | $3.80 | — |
| 2023-04-12 | -56.25 | $3.87 | 151 |
| 2023-04-11 | -71.02 | $3.61 | 363 |
| 2023-04-10 | -100.00 | $3.38 | 2807 |
| 2023-04-06 | -96.53 | $3.47 | 1108 |
| 2023-04-05 | -100.00 | $3.42 | 550 |
| 2023-04-04 | -99.14 | $3.85 | 154 |
| 2023-04-03 | -92.08 | $4.00 | — |
| 2023-03-31 | -89.35 | $4.07 | 219 |
| 2023-03-30 | -95.37 | $3.94 | 328 |
| 2023-03-29 | -86.44 | $3.96 | 393 |
| 2023-03-28 | -76.27 | $4.20 | — |
| 2023-03-27 | -76.27 | $4.20 | 60 |
| 2023-03-24 | -63.14 | $4.51 | 193 |
| 2023-03-23 | -74.15 | $4.25 | 2050 |
| 2023-03-22 | -76.27 | $4.20 | — |
| 2023-03-21 | -74.15 | $4.25 | 10 |
| 2023-03-20 | -74.15 | $4.25 | 25 |
| 2023-03-17 | -73.31 | $4.27 | 162 |
| 2023-03-16 | -58.47 | $4.62 | 20 |
| 2023-03-15 | -77.12 | $4.18 | 84 |
| 2023-03-14 | -67.80 | $4.40 | — |
| 2023-03-13 | -70.76 | $4.33 | 102 |
| 2023-03-10 | -83.47 | $4.03 | 751 |
| 2023-03-09 | -42.37 | $5.00 | — |
| 2023-03-08 | -46.40 | $4.98 | 155 |
| 2023-03-07 | -13.28 | $5.86 | 1 |
| 2023-03-06 | -20.71 | $5.86 | 2645 |
| 2023-03-03 | -45.71 | $5.16 | 2006 |
| 2023-03-02 | -100.00 | $3.64 | 207 |
| 2023-03-01 | -94.51 | $4.20 | 242 |
| 2023-02-28 | -74.47 | $5.04 | 1 |
| 2023-02-27 | -79.66 | $5.04 | 177 |
| 2023-02-24 | -83.90 | $4.94 | 100 |
| 2023-02-23 | -92.98 | $4.80 | 50 |
| 2023-02-22 | -97.03 | $4.96 | 37 |
| 2023-02-21 | -87.94 | $5.17 | 655 |
| 2023-02-17 | -100.00 | $4.93 | 13 |
| 2023-02-16 | -97.40 | $5.05 | 1423 |
| 2023-02-15 | -100.00 | $5.00 | 100 |
| 2023-02-14 | -96.74 | $5.14 | 205 |
| 2023-02-13 | -78.16 | $5.56 | 1 |
| 2023-02-10 | -78.16 | $5.56 | 21 |
| 2023-02-09 | -98.85 | $5.20 | 2381 |
| 2023-02-08 | -84.75 | $5.45 | 5135 |
| 2023-02-07 | -100.00 | $6.20 | 45 |
| 2023-02-06 | -45.95 | $6.44 | 4 |
| 2023-02-03 | -44.35 | $6.44 | 2 |
| 2023-02-02 | -34.23 | $6.44 | 135 |
| 2023-02-01 | -45.16 | $6.25 | 772 |
| 2023-01-31 | -40.65 | $6.32 | 16 |
| 2023-01-30 | -5.03 | $6.86 | 155 |
| 2023-01-27 | -5.03 | $6.86 | 46 |
| 2023-01-26 | -7.26 | $6.82 | 693 |
| 2023-01-25 | -24.12 | $6.47 | 19 |
| 2023-01-24 | -37.69 | $6.20 | 17 |
| 2023-01-23 | -37.69 | $6.20 | 520 |
| 2023-01-20 | -18.59 | $6.58 | 3 |
| 2023-01-19 | -18.59 | $6.58 | 644 |
| 2023-01-18 | -30.65 | $6.34 | 352 |
| 2023-01-17 | -18.09 | $6.59 | 6 |
| 2023-01-13 | -33.67 | $6.28 | 793 |
| 2023-01-12 | -17.59 | $6.60 | 410 |
| 2023-01-11 | 0.00 | $6.95 | 257 |
| 2023-01-10 | 0.00 | $6.60 | 1366 |
| 2023-01-09 | 0.00 | $6.60 | 398 |
| 2023-01-06 | -9.30 | $6.13 | 1238 |
| 2023-01-05 | -61.24 | $5.46 | 1 |
| 2023-01-04 | -61.24 | $5.46 | 148 |
| 2023-01-03 | -19.38 | $6.00 | 277 |
| 2022-12-30 | -48.06 | $5.63 | 2014 |
| 2022-12-29 | -50.39 | $5.60 | 2241 |
| 2022-12-28 | -48.06 | $5.63 | 911 |
| 2022-12-27 | -73.64 | $5.30 | 625 |
| 2022-12-23 | -60.55 | $5.64 | 21 |
| 2022-12-22 | -77.98 | $5.45 | 500 |
| 2022-12-21 | -68.81 | $5.55 | 2363 |
| 2022-12-20 | -87.16 | $5.35 | 2972 |
| 2022-12-19 | -10.42 | $6.20 | 1142 |
| 2022-12-16 | -93.75 | $5.40 | 10 |
| 2022-12-15 | -93.75 | $5.40 | 1009 |
| 2022-12-14 | -75.00 | $5.58 | 637 |
| 2022-12-13 | -72.41 | $5.66 | 0 |
| 2022-12-12 | -80.49 | $5.66 | 790 |
| 2022-12-09 | -79.44 | $5.78 | 373 |
| 2022-12-08 | -84.51 | $5.80 | 145 |
| 2022-12-07 | -91.25 | $5.60 | 1571 |
| 2022-12-06 | -87.88 | $5.70 | 5 |
| 2022-12-05 | -87.88 | $5.70 | 942 |
| 2022-12-02 | -83.84 | $5.82 | 1693 |
| 2022-12-01 | -83.50 | $5.83 | 1192 |
| 2022-11-30 | -90.61 | $5.80 | 1039 |
| 2022-11-29 | -97.83 | $5.60 | 48 |
| 2022-11-28 | -86.28 | $5.92 | 864 |
| 2022-11-25 | -83.39 | $6.00 | 239 |
| 2022-11-23 | -87.73 | $5.88 | 123 |
| 2022-11-22 | -83.39 | $6.00 | 24 |
| 2022-11-21 | -88.81 | $5.85 | 416 |
| 2022-11-18 | -87.36 | $5.89 | 1070 |
| 2022-11-17 | -79.78 | $6.10 | 2675 |
| 2022-11-16 | -75.45 | $6.22 | 300 |
| 2022-11-15 | -65.34 | $6.50 | 1233 |
| 2022-11-14 | -48.01 | $6.98 | 18 |
| 2022-11-11 | -49.46 | $6.94 | 373 |
| 2022-11-10 | -2.53 | $8.24 | 9093 |
| 2022-11-09 | -73.28 | $5.85 | 115 |
| 2022-11-08 | -69.23 | $5.98 | 18 |
| 2022-11-07 | -67.31 | $6.00 | 412 |
| 2022-11-04 | -81.82 | $6.02 | 480 |
| 2022-11-03 | -86.83 | $5.86 | 437 |
| 2022-11-02 | -82.45 | $6.00 | 1223 |
| 2022-11-01 | -71.16 | $6.36 | 1435 |
| 2022-10-31 | -74.29 | $6.26 | 4629 |
| 2022-10-28 | -79.62 | $6.09 | 191 |
| 2022-10-27 | -69.91 | $6.40 | 121 |
| 2022-10-26 | -69.91 | $6.40 | 1201 |
| 2022-10-25 | -77.21 | $6.60 | 1306 |
| 2022-10-24 | -89.00 | $6.00 | 650 |
| 2022-10-21 | -81.14 | $6.40 | 2 |
| 2022-10-20 | -81.14 | $6.40 | 300 |
| 2022-10-19 | -81.14 | $6.40 | 2338 |
| 2022-10-18 | -79.17 | $6.50 | 801 |
| 2022-10-17 | -82.91 | $6.31 | 2 |
| 2022-10-14 | -82.91 | $6.31 | 1524 |
| 2022-10-13 | -75.25 | $6.70 | 1525 |
| 2022-10-12 | -81.14 | $6.40 | 1307 |
| 2022-10-11 | -83.89 | $6.26 | 1110 |
| 2022-10-10 | -37.33 | $8.63 | 188 |
| 2022-10-07 | -71.37 | $6.94 | 1415 |
| 2022-10-06 | -75.35 | $6.74 | 159 |
| 2022-10-05 | -71.17 | $6.95 | 2 |
| 2022-10-04 | -71.17 | $6.95 | 165 |
| 2022-10-03 | -80.76 | $6.50 | 163 |
| 2022-09-30 | -85.29 | $6.65 | 37 |
| 2022-09-29 | -80.56 | $6.95 | 1103 |
| 2022-09-28 | -83.33 | $6.80 | 64 |
| 2022-09-27 | -78.92 | $7.07 | 1296 |
| 2022-09-26 | -90.27 | $6.44 | 1356 |
| 2022-09-23 | -87.70 | $6.65 | 5232 |
| 2022-09-22 | -83.70 | $7.48 | 71 |
| 2022-09-21 | -84.26 | $7.45 | 462 |
| 2022-09-20 | -79.07 | $7.73 | 39 |
| 2022-09-19 | -78.52 | $7.76 | 886 |
| 2022-09-16 | -85.19 | $7.40 | 32 |
| 2022-09-15 | -80.40 | $7.68 | 1760 |
| 2022-09-14 | -80.94 | $7.65 | 674 |
| 2022-09-13 | -90.73 | $8.15 | 997 |
| 2022-09-12 | -85.14 | $8.60 | 3105 |
| 2022-09-09 | -96.51 | $8.80 | 1311 |
| 2022-09-08 | -88.83 | $9.24 | 1916 |
| 2022-09-07 | -90.40 | $9.15 | 1829 |
| 2022-09-06 | -91.20 | $9.13 | 13741 |
| 2022-09-02 | -99.06 | $10.40 | 5970 |
| 2022-09-01 | -98.36 | $10.43 | 4343 |
| 2022-08-31 | -90.61 | $10.76 | 808 |
| 2022-08-30 | -82.16 | $11.12 | 1880 |
| 2022-08-29 | -78.17 | $11.29 | 927 |
| 2022-08-26 | -89.67 | $10.80 | 169 |
| 2022-08-25 | -66.43 | $11.79 | 2148 |
| 2022-08-24 | -96.01 | $10.53 | 594 |
| 2022-08-23 | -87.87 | $10.90 | 187 |
| 2022-08-22 | -100.00 | $10.36 | 262 |
| 2022-08-19 | -100.00 | $10.80 | 636 |
| 2022-08-18 | -72.40 | $11.38 | 3004 |
| 2022-08-17 | -61.79 | $11.54 | 2026 |
| 2022-08-16 | -49.52 | $11.91 | 2951 |
| 2022-08-15 | -31.47 | $12.86 | 2032 |
| 2022-08-12 | -18.88 | $13.65 | 1711 |
| 2022-08-11 | -15.96 | $13.80 | 4501 |
| 2022-08-10 | -23.14 | $13.26 | 730 |
| 2022-08-09 | -29.26 | $12.80 | 2840 |
| 2022-08-08 | -12.90 | $14.03 | 2497 |
| 2022-08-05 | -18.62 | $13.60 | 1510 |
| 2022-08-04 | -20.74 | $13.44 | 1755 |
| 2022-08-03 | -22.74 | $13.29 | 1104 |
| 2022-08-02 | -25.80 | $13.06 | 2488 |
| 2022-08-01 | -21.28 | $13.40 | 1422 |
| 2022-07-29 | -15.96 | $13.80 | 2803 |
| 2022-07-28 | -26.77 | $12.92 | 4431 |
| 2022-07-27 | -40.00 | $11.80 | 5618 |
| 2022-07-26 | -7.50 | $14.40 | 7377 |
| 2022-07-25 | -4.55 | $13.30 | 9552 |
| 2022-07-22 | 0.00 | $11.00 | 4699 |
| 2022-07-21 | -15.29 | $10.27 | 4957 |
| 2022-07-20 | -21.94 | $9.17 | 1234 |
| 2022-07-19 | -51.84 | $8.57 | 550 |
| 2022-07-18 | -69.63 | $7.99 | 976 |
| 2022-07-15 | -85.28 | $7.48 | 336 |
| 2022-07-14 | -68.42 | $8.20 | 163 |
| 2022-07-13 | -64.21 | $8.36 | 1432 |
| 2022-07-12 | -71.70 | $8.20 | 3851 |
| 2022-07-11 | -70.00 | $8.44 | 1247 |
| 2022-07-08 | -65.52 | $9.00 | 1919 |
| 2022-07-07 | -63.79 | $9.10 | 2137 |
| 2022-07-06 | -71.88 | $8.80 | 1887 |
| 2022-07-05 | -83.75 | $8.04 | 1050 |
| 2022-07-01 | -87.64 | $7.89 | 426 |
| 2022-06-30 | -87.50 | $7.90 | 3439 |
| 2022-06-29 | -93.33 | $7.48 | 6318 |
| 2022-06-28 | -81.63 | $8.78 | 2532 |
| 2022-06-27 | -89.76 | $8.24 | 4580 |
| 2022-06-24 | -86.75 | $8.44 | 5914 |
| 2022-06-23 | -83.28 | $8.67 | 3215 |
| 2022-06-22 | -75.30 | $9.20 | 2136 |
| 2022-06-21 | -75.30 | $9.20 | 2845 |
| 2022-06-17 | -72.29 | $9.40 | 1068 |
| 2022-06-16 | -87.35 | $8.40 | 2457 |
| 2022-06-15 | -82.83 | $8.76 | 7014 |
| 2022-06-14 | -100.00 | $9.81 | 2367 |
| 2022-06-13 | -90.40 | $10.74 | 3379 |
| 2022-06-10 | -100.00 | $11.25 | 1088 |
| 2022-06-09 | -93.75 | $11.60 | 2398 |
| 2022-06-08 | -84.33 | $12.07 | 2090 |
| 2022-06-07 | -66.67 | $12.60 | 615 |
| 2022-06-06 | -73.33 | $12.40 | 4350 |
| 2022-06-03 | -57.33 | $12.88 | 632 |
| 2022-06-02 | -59.48 | $12.84 | 868 |
| 2022-06-01 | -60.78 | $12.80 | 440 |
| 2022-05-31 | -57.01 | $13.01 | 2083 |
| 2022-05-27 | -33.23 | $13.79 | 1207 |
| 2022-05-26 | -55.18 | $13.07 | 3249 |
| 2022-05-25 | -87.20 | $12.02 | 2347 |
| 2022-05-24 | -78.66 | $12.30 | 3950 |
| 2022-05-23 | -62.96 | $12.84 | 252 |
| 2022-05-20 | -62.65 | $12.85 | 1507 |
| 2022-05-19 | -60.80 | $12.91 | 3084 |
| 2022-05-18 | -44.96 | $14.15 | 1740 |
| 2022-05-17 | -49.12 | $13.96 | 2966 |
| 2022-05-16 | -41.67 | $14.30 | 2229 |
| 2022-05-13 | -53.07 | $13.78 | 3039 |
| 2022-05-12 | -81.14 | $12.50 | 6749 |
| 2022-05-11 | -99.02 | $12.16 | 1897 |
| 2022-05-10 | -83.08 | $13.09 | 2979 |
| 2022-05-09 | -100.00 | $13.00 | 959 |
| 2022-05-06 | -83.42 | $13.83 | 2153 |
| 2022-05-05 | -80.24 | $14.02 | 1016 |
| 2022-05-04 | -80.72 | $14.00 | 1541 |
| 2022-05-03 | -69.79 | $14.65 | 4447 |
| 2022-05-02 | -84.53 | $14.19 | 218 |
| 2022-04-29 | -91.41 | $13.75 | 955 |
| 2022-04-28 | -80.12 | $14.50 | 3937 |
| 2022-04-27 | -95.71 | $13.70 | 8677 |
| 2022-04-26 | -91.43 | $14.00 | 2317 |
| 2022-04-25 | -88.38 | $14.24 | 1157 |
| 2022-04-22 | -97.71 | $13.96 | 1763 |
| 2022-04-21 | -96.06 | $14.46 | 1280 |
| 2022-04-20 | -99.84 | $14.61 | 2619 |
| 2022-04-19 | -94.83 | $15.11 | 1219 |
| 2022-04-18 | -92.50 | $15.25 | 416 |
| 2022-04-14 | -96.50 | $15.01 | 1566 |
| 2022-04-13 | -88.17 | $15.51 | 3034 |
| 2022-04-12 | -100.00 | $15.40 | 1688 |
| 2022-04-11 | -81.03 | $16.10 | 571 |
| 2022-04-08 | -74.07 | $16.40 | 1046 |
| 2022-04-07 | -73.91 | $16.41 | 988 |
| 2022-04-06 | -74.07 | $16.40 | 1339 |
| 2022-04-05 | -57.24 | $17.40 | 1166 |
| 2022-04-04 | -35.44 | $18.39 | 1765 |
| 2022-04-01 | -35.59 | $18.38 | 390 |
| 2022-03-31 | -38.68 | $18.17 | 1433 |
| 2022-03-30 | -29.41 | $18.80 | 1923 |
| 2022-03-29 | -34.56 | $18.45 | 1282 |
| 2022-03-28 | -32.79 | $18.57 | 4265 |
| 2022-03-25 | -17.65 | $19.60 | 26781 |
| 2022-03-24 | -55.56 | $17.20 | 27058 |
| 2022-03-23 | -64.44 | $16.56 | 1050 |
| 2022-03-22 | -66.67 | $16.40 | 1535 |
| 2022-03-21 | -55.69 | $17.19 | 284 |
| 2022-03-18 | -52.78 | $17.40 | 931 |
| 2022-03-17 | -50.56 | $17.56 | 912 |
| 2022-03-16 | -74.36 | $16.00 | 2772 |
| 2022-03-15 | -83.33 | $15.40 | 369 |
| 2022-03-14 | -86.96 | $15.20 | 1337 |
| 2022-03-11 | -84.78 | $15.40 | 2532 |
| 2022-03-10 | -71.74 | $16.60 | 6101 |
| 2022-03-09 | -73.91 | $16.40 | 3203 |
| 2022-03-08 | -80.43 | $15.80 | 2543 |
| 2022-03-07 | -87.18 | $16.40 | 3067 |
| 2022-03-04 | -75.28 | $17.78 | 27943 |
| 2022-03-03 | -74.86 | $17.81 | 1258 |
| 2022-03-02 | -69.44 | $18.20 | 417 |
| 2022-03-01 | -66.67 | $18.40 | 2265 |
| 2022-02-28 | -70.83 | $18.10 | 679 |
| 2022-02-25 | -61.39 | $18.78 | 596 |
| 2022-02-24 | -87.50 | $16.90 | 5115 |
| 2022-02-23 | -75.87 | $18.20 | 3525 |
| 2022-02-22 | -88.00 | $18.80 | 1954 |
| 2022-02-18 | -84.00 | $19.00 | 1388 |
| 2022-02-17 | -72.00 | $19.60 | 1039 |
| 2022-02-16 | -62.07 | $20.40 | 2602 |
| 2022-02-15 | -41.38 | $21.60 | 2262 |
| 2022-02-14 | -41.38 | $21.60 | 636 |
| 2022-02-11 | -34.48 | $22.00 | 1836 |
| 2022-02-10 | -46.67 | $21.40 | 2733 |
| 2022-02-09 | -71.79 | $20.40 | 346 |
| 2022-02-08 | -84.62 | $19.40 | 859 |
| 2022-02-07 | -80.77 | $19.70 | 761 |
| 2022-02-04 | -84.62 | $19.40 | 1172 |
| 2022-02-03 | -85.90 | $19.30 | 2099 |
| 2022-02-02 | -81.67 | $19.63 | 612 |
| 2022-02-01 | -74.36 | $20.20 | 967 |
| 2022-01-31 | -69.23 | $20.60 | 3198 |
| 2022-01-28 | -100.00 | $18.20 | 8253 |
| 2022-01-27 | -90.75 | $19.34 | 2405 |
| 2022-01-26 | -82.61 | $20.20 | 3371 |
| 2022-01-25 | -91.82 | $19.99 | 5508 |
| 2022-01-24 | -97.33 | $21.00 | 2345 |
| 2022-01-21 | -100.00 | $21.20 | 2462 |
| 2022-01-20 | -92.96 | $22.40 | 2742 |
| 2022-01-19 | -100.00 | $21.40 | 1936 |
| 2022-01-18 | -92.96 | $22.40 | 2201 |
| 2022-01-14 | -88.73 | $23.00 | 2297 |
| 2022-01-13 | -90.14 | $22.80 | 3433 |
| 2022-01-12 | -75.00 | $24.80 | 890 |
| 2022-01-11 | -69.44 | $25.60 | 3212 |
| 2022-01-10 | -88.89 | $22.80 | 3083 |
| 2022-01-07 | -80.56 | $24.00 | 4092 |
| 2022-01-06 | -87.50 | $23.00 | 4288 |
| 2022-01-05 | -84.72 | $23.40 | 10170 |
| 2022-01-04 | -87.50 | $23.00 | 2158 |
| 2022-01-03 | -75.00 | $23.60 | 832 |
| 2021-12-31 | -72.50 | $24.00 | 4002 |
| 2021-12-30 | -70.00 | $24.40 | 2875 |
| 2021-12-29 | -62.50 | $25.60 | 4366 |
| 2021-12-28 | -52.50 | $27.20 | 4967 |
| 2021-12-27 | -12.50 | $26.60 | 3189 |
| 2021-12-23 | -14.29 | $25.60 | 7005 |
| 2021-12-22 | -42.86 | $23.60 | 4317 |
| 2021-12-21 | -62.86 | $22.20 | 1712 |
| 2021-12-20 | -60.00 | $22.80 | 632 |
| 2021-12-17 | -61.36 | $23.00 | 1404 |
| 2021-12-16 | -65.91 | $22.60 | 1083 |
| 2021-12-15 | -52.27 | $23.80 | 2783 |
| 2021-12-14 | -63.64 | $22.80 | 2203 |
| 2021-12-13 | -61.36 | $23.00 | 7454 |
| 2021-12-10 | -62.22 | $23.00 | 1150 |
| 2021-12-09 | -46.30 | $25.40 | 954 |
| 2021-12-08 | -40.00 | $26.20 | 1009 |
| 2021-12-07 | -64.29 | $23.60 | 2670 |
| 2021-12-06 | -84.75 | $21.40 | 2823 |
| 2021-12-03 | -98.31 | $20.20 | 3726 |
| 2021-12-02 | -94.34 | $21.80 | 2299 |
| 2021-12-01 | -96.00 | $22.20 | 1933 |
| 2021-11-30 | -94.00 | $22.40 | 3486 |
| 2021-11-29 | -90.91 | $23.80 | 1808 |
| 2021-11-26 | -97.44 | $24.20 | 900 |
| 2021-11-24 | -78.95 | $25.80 | 853 |
| 2021-11-23 | -89.47 | $25.00 | 1512 |
| 2021-11-22 | -81.58 | $25.60 | 4023 |
| 2021-11-19 | -83.87 | $26.60 | 2553 |
| 2021-11-18 | -67.74 | $27.60 | 4286 |
| 2021-11-17 | -61.29 | $28.00 | 5973 |
| 2021-11-16 | -93.55 | $26.00 | 2024 |
| 2021-11-15 | -87.10 | $26.40 | 4554 |
| 2021-11-12 | -67.74 | $27.60 | 5425 |
| 2021-11-11 | -45.16 | $29.00 | 3038 |
| 2021-11-10 | -50.00 | $29.20 | 4154 |
| 2021-11-09 | -30.56 | $30.60 | 2810 |
| 2021-11-08 | -33.33 | $30.40 | 2550 |
| 2021-11-05 | -33.33 | $30.40 | 667 |
| 2021-11-04 | -37.78 | $31.20 | 3774 |
| 2021-11-03 | -55.56 | $29.60 | 2793 |
| 2021-11-02 | -68.75 | $28.00 | 2385 |
| 2021-11-01 | -62.50 | $28.60 | 2605 |
| 2021-10-29 | -79.17 | $27.00 | 3717 |
| 2021-10-28 | -64.58 | $28.40 | 3382 |
| 2021-10-27 | -83.33 | $26.60 | 2015 |
| 2021-10-26 | -83.33 | $26.60 | 5201 |
| 2021-10-25 | -75.00 | $27.40 | 1151 |
| 2021-10-22 | -79.17 | $27.00 | 2417 |
| 2021-10-21 | -58.33 | $29.00 | 2646 |
| 2021-10-20 | -50.00 | $29.80 | 2435 |
| 2021-10-19 | -56.36 | $29.80 | 1940 |
| 2021-10-18 | -61.82 | $29.20 | 2428 |
| 2021-10-15 | -60.81 | $30.80 | 3463 |
| 2021-10-14 | -58.11 | $31.20 | 981 |
| 2021-10-13 | -59.04 | $31.80 | 1882 |
| 2021-10-12 | -78.38 | $29.80 | 3189 |
| 2021-10-11 | -71.17 | $31.40 | 2916 |
| 2021-10-08 | -71.17 | $31.40 | 4217 |
| 2021-10-07 | -63.96 | $33.00 | 14729 |
| 2021-10-06 | -89.19 | $27.40 | 3749 |
| 2021-10-05 | -98.23 | $25.80 | 8281 |
| 2021-10-04 | -98.04 | $29.00 | 3476 |
| 2021-10-01 | -97.83 | $31.00 | 1272 |
| 2021-09-30 | -97.80 | $31.20 | 1458 |
| 2021-09-29 | -94.57 | $31.80 | 2607 |
| 2021-09-28 | -98.91 | $31.00 | 2523 |
| 2021-09-27 | -93.41 | $32.20 | 3064 |
| 2021-09-24 | -96.70 | $31.60 | 6491 |
| 2021-09-23 | -96.70 | $31.60 | 8560 |
| 2021-09-22 | -93.83 | $34.00 | 3683 |
| 2021-09-21 | -88.89 | $34.80 | 4573 |
| 2021-09-20 | -87.65 | $35.00 | 4054 |
| 2021-09-17 | -83.12 | $36.40 | 9178 |
| 2021-09-16 | -98.33 | $37.40 | 6755 |
| 2021-09-15 | -71.70 | $41.60 | 10709 |
| 2021-09-14 | -20.75 | $47.00 | 1679 |
| 2021-09-13 | -46.30 | $44.40 | 3243 |
| 2021-09-10 | -31.48 | $46.00 | 1689 |
| 2021-09-09 | -54.32 | $46.00 | 841 |
| 2021-09-08 | -46.91 | $47.20 | 2306 |
| 2021-09-07 | -41.98 | $48.00 | 715 |
| 2021-09-03 | -38.27 | $48.60 | 1374 |
| 2021-09-02 | -48.15 | $47.00 | 2071 |
| 2021-09-01 | -44.44 | $47.60 | 698 |
| 2021-08-31 | -35.80 | $49.00 | 1400 |
| 2021-08-30 | -55.56 | $45.80 | 852 |
| 2021-08-27 | -44.05 | $48.00 | 590 |
| 2021-08-26 | -61.80 | $45.40 | 4552 |
| 2021-08-25 | -56.18 | $46.40 | 1576 |
| 2021-08-24 | -57.30 | $46.20 | 1389 |
| 2021-08-23 | -51.69 | $47.20 | 1903 |
| 2021-08-20 | -65.17 | $44.80 | 2031 |
| 2021-08-19 | -61.11 | $47.00 | 3737 |
| 2021-08-18 | -74.07 | $44.20 | 3340 |
| 2021-08-17 | -82.41 | $42.40 | 11980 |
| 2021-08-16 | -82.86 | $48.60 | 1509 |
| 2021-08-13 | -73.33 | $49.20 | 3745 |
| 2021-08-12 | -72.00 | $49.40 | 1377 |
| 2021-08-11 | -54.67 | $52.00 | 1108 |
| 2021-08-10 | -73.33 | $49.20 | 370 |
| 2021-08-09 | -74.67 | $49.00 | 2169 |
| 2021-08-06 | -69.33 | $49.80 | 952 |
| 2021-08-05 | -70.67 | $49.60 | 1441 |
| 2021-08-04 | -64.00 | $50.60 | 3420 |
| 2021-08-03 | -49.33 | $52.80 | 972 |
| 2021-08-02 | -32.00 | $55.40 | 650 |
| 2021-07-30 | -33.33 | $55.20 | 2448 |
| 2021-07-29 | -42.67 | $53.80 | 1670 |
| 2021-07-28 | -54.55 | $53.20 | 1033 |
| 2021-07-27 | -59.34 | $52.60 | 5592 |
| 2021-07-26 | -47.25 | $54.80 | 2595 |
| 2021-07-23 | -53.85 | $53.60 | 7873 |
| 2021-07-22 | -59.34 | $52.60 | 3047 |
| 2021-07-21 | -43.96 | $55.40 | 5072 |
| 2021-07-20 | -81.32 | $48.60 | 683 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.92
2026-07-17
Close Price
$1.36
Vol: 17Average Directional Index - Detailed Analysis
Minimum
6.20
Average
18.85
Maximum
45.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.92 | $1.36 | 17 |
| 2026-07-16 | 41.04 | $1.36 | 1260 |
| 2026-07-15 | 41.17 | $1.32 | 1701 |
| 2026-07-14 | 41.07 | $1.35 | 505 |
| 2026-07-13 | 41.11 | $1.36 | 1010 |
| 2026-07-10 | 41.21 | $1.34 | 110 |
| 2026-07-09 | 41.08 | $1.38 | — |
| 2026-07-08 | 41.13 | $1.38 | — |
| 2026-07-07 | 41.18 | $1.38 | 1200 |
| 2026-07-06 | 41.24 | $1.38 | 9 |
| 2026-07-02 | 41.10 | $1.38 | 988 |
| 2026-07-01 | 40.95 | $1.37 | 900 |
| 2026-06-30 | 40.71 | $1.37 | 1180 |
| 2026-06-29 | 40.45 | $1.37 | 1005 |
| 2026-06-26 | 40.18 | $1.37 | 2403 |
| 2026-06-25 | 39.89 | $1.37 | 15001 |
| 2026-06-24 | 39.59 | $1.62 | 10080 |
| 2026-06-23 | 40.15 | $1.57 | 6428 |
| 2026-06-22 | 40.58 | $1.57 | 9223 |
| 2026-06-18 | 41.03 | $1.56 | 1472 |
| 2026-06-17 | 41.50 | $1.57 | 2646 |
| 2026-06-16 | 42.04 | $1.60 | 4508 |
| 2026-06-15 | 42.67 | $1.53 | 8102 |
| 2026-06-12 | 43.34 | $1.61 | 2013 |
| 2026-06-11 | 44.33 | $1.62 | 3448 |
| 2026-06-10 | 45.38 | $1.48 | 9158 |
| 2026-06-09 | 45.70 | $1.32 | 200 |
| 2026-06-08 | 44.57 | $1.32 | — |
| 2026-06-05 | 43.38 | $1.32 | 200 |
| 2026-06-04 | 42.13 | $1.32 | 200 |
| 2026-06-03 | 40.81 | $1.39 | 700 |
| 2026-06-02 | 39.49 | $1.38 | 200 |
| 2026-06-01 | 38.13 | $1.38 | 1317 |
| 2026-05-29 | 36.70 | $1.40 | 6888 |
| 2026-05-28 | 35.22 | $1.44 | 4618 |
| 2026-05-27 | 33.67 | $1.46 | 100 |
| 2026-05-26 | 32.12 | $1.46 | 160 |
| 2026-05-22 | 30.49 | $1.46 | 422 |
| 2026-05-21 | 28.78 | $1.46 | 200 |
| 2026-05-20 | 26.99 | $1.49 | 6828 |
| 2026-05-19 | 25.10 | $1.39 | 18 |
| 2026-05-18 | 22.56 | $1.39 | 100 |
| 2026-05-15 | 19.87 | $1.39 | 897 |
| 2026-05-14 | 17.05 | $1.39 | 16 |
| 2026-05-13 | 16.06 | $1.39 | 955 |
| 2026-05-12 | 15.02 | $1.50 | 400 |
| 2026-05-11 | 14.46 | $1.50 | 400 |
| 2026-05-08 | 13.87 | $1.50 | 400 |
| 2026-05-07 | 13.24 | $1.50 | 209 |
| 2026-05-06 | 12.59 | $1.54 | 425 |
| 2026-05-05 | 11.90 | $1.61 | 112 |
| 2026-05-04 | 12.28 | $1.60 | 5557 |
| 2026-05-01 | 12.69 | $1.70 | 2182 |
| 2026-04-30 | 13.10 | $1.65 | 2200 |
| 2026-04-29 | 13.61 | $1.72 | 2245 |
| 2026-04-28 | 13.78 | $1.69 | 21 |
| 2026-04-27 | 14.19 | $1.69 | 848 |
| 2026-04-24 | 14.62 | $1.69 | 624 |
| 2026-04-23 | 15.07 | $1.70 | 17 |
| 2026-04-22 | 15.30 | $1.70 | 17 |
| 2026-04-21 | 15.55 | $1.72 | 4880 |
| 2026-04-20 | 15.82 | $1.69 | 1080 |
| 2026-04-17 | 16.27 | $1.63 | 200 |
| 2026-04-16 | 17.06 | $1.63 | 624 |
| 2026-04-15 | 17.90 | $1.64 | 200 |
| 2026-04-14 | 18.83 | $1.64 | 200 |
| 2026-04-13 | 19.82 | $1.55 | 3607 |
| 2026-04-10 | 20.50 | $1.61 | 207 |
| 2026-04-09 | 21.28 | $1.61 | 9000 |
| 2026-04-08 | 22.10 | $1.55 | 223 |
| 2026-04-07 | 23.21 | $1.41 | 900 |
| 2026-04-06 | 23.37 | $1.41 | 900 |
| 2026-04-02 | 23.55 | $1.41 | 2186 |
| 2026-04-01 | 23.73 | $1.30 | 1210 |
| 2026-03-31 | 23.19 | $1.39 | 110 |
| 2026-03-30 | 23.05 | $1.39 | 1168 |
| 2026-03-27 | 22.90 | $1.35 | 115 |
| 2026-03-26 | 22.40 | $1.35 | 1068 |
| 2026-03-25 | 21.88 | $1.41 | 350 |
| 2026-03-24 | 21.60 | $1.41 | 353 |
| 2026-03-23 | 21.30 | $1.28 | 300 |
| 2026-03-20 | 20.83 | $1.40 | 744 |
| 2026-03-19 | 20.90 | $1.40 | 844 |
| 2026-03-18 | 20.97 | $1.35 | 3490 |
| 2026-03-17 | 21.05 | $1.62 | 121 |
| 2026-03-16 | 21.40 | $1.62 | — |
| 2026-03-13 | 21.76 | $1.62 | 522 |
| 2026-03-12 | 22.14 | $1.56 | 4000 |
| 2026-03-11 | 22.94 | $1.56 | 34953 |
| 2026-03-10 | 23.77 | $1.69 | 100 |
| 2026-03-09 | 23.49 | $1.69 | 100 |
| 2026-03-06 | 23.20 | $1.69 | 15019 |
| 2026-03-05 | 22.89 | $1.77 | 100 |
| 2026-03-04 | 21.73 | $1.77 | 28923 |
| 2026-03-03 | 20.51 | $1.79 | 11300 |
| 2026-03-02 | 18.90 | $1.79 | 17551 |
| 2026-02-27 | 17.20 | $1.58 | 3645 |
| 2026-02-26 | 16.38 | $1.58 | 3645 |
| 2026-02-25 | 15.52 | $1.58 | 3645 |
| 2026-02-24 | 14.61 | $1.58 | 3645 |
| 2026-02-23 | 13.65 | $1.61 | 4726 |
| 2026-02-20 | 12.64 | $1.43 | 1 |
| 2026-02-19 | 12.75 | $1.43 | — |
| 2026-02-18 | 12.86 | $1.43 | 1331 |
| 2026-02-17 | 12.98 | $1.36 | 475 |
| 2026-02-13 | 13.63 | $1.40 | — |
| 2026-02-12 | 14.00 | $1.40 | 6400 |
| 2026-02-11 | 14.38 | $1.33 | 349 |
| 2026-02-10 | 14.96 | $1.37 | 1500 |
| 2026-02-09 | 15.65 | $1.36 | 2723 |
| 2026-02-06 | 16.47 | $1.42 | 945 |
| 2026-02-05 | 17.33 | $1.39 | 7324 |
| 2026-02-04 | 17.58 | $1.39 | 10 |
| 2026-02-03 | 17.84 | $1.39 | 250 |
| 2026-02-02 | 18.12 | $1.39 | 254 |
| 2026-01-30 | 18.41 | $1.40 | 135 |
| 2026-01-29 | 18.64 | $1.49 | 2500 |
| 2026-01-28 | 18.01 | $1.49 | 4500 |
| 2026-01-27 | 17.35 | $1.51 | 6210 |
| 2026-01-26 | 16.46 | $1.46 | 12781 |
| 2026-01-23 | 15.56 | $1.37 | 1300 |
| 2026-01-22 | 15.37 | $1.30 | 1697 |
| 2026-01-21 | 15.30 | $1.34 | 2300 |
| 2026-01-20 | 15.23 | $1.30 | 7603 |
| 2026-01-16 | 15.42 | $1.22 | 5820 |
| 2026-01-15 | 15.69 | $1.21 | 206 |
| 2026-01-14 | 16.46 | $1.25 | 1000 |
| 2026-01-13 | 17.05 | $1.25 | 10400 |
| 2026-01-12 | 17.68 | $1.25 | 2510 |
| 2026-01-09 | 18.56 | $1.22 | 7158 |
| 2026-01-08 | 19.49 | $1.32 | 206 |
| 2026-01-07 | 20.48 | $1.22 | 1154 |
| 2026-01-06 | 21.08 | $1.20 | 1729 |
| 2026-01-05 | 21.63 | $1.19 | 1002 |
| 2026-01-02 | 21.80 | $1.26 | 2102 |
| 2025-12-31 | 22.50 | $1.21 | 5637 |
| 2025-12-30 | 22.50 | $1.20 | 1341 |
| 2025-12-29 | 22.41 | $1.25 | 7091 |
| 2025-12-26 | 22.62 | $1.30 | 100 |
| 2025-12-24 | 23.27 | $1.30 | 1200 |
| 2025-12-23 | 23.95 | $1.31 | 2406 |
| 2025-12-22 | 24.67 | $1.27 | 2027 |
| 2025-12-19 | 25.08 | $1.28 | 2350 |
| 2025-12-18 | 25.51 | $1.27 | 4840 |
| 2025-12-17 | 25.61 | $1.26 | 2655 |
| 2025-12-16 | 25.63 | $1.27 | 1600 |
| 2025-12-15 | 25.65 | $1.26 | 5221 |
| 2025-12-12 | 25.59 | $1.22 | — |
| 2025-12-11 | 25.19 | $1.22 | 1102 |
| 2025-12-10 | 24.77 | $1.15 | 2003 |
| 2025-12-09 | 24.08 | $1.17 | 1041 |
| 2025-12-08 | 23.47 | $1.18 | 9200 |
| 2025-12-05 | 22.87 | $1.19 | 9200 |
| 2025-12-04 | 22.26 | $1.19 | 9235 |
| 2025-12-03 | 21.63 | $1.26 | 1341 |
| 2025-12-02 | 21.21 | $1.24 | 16938 |
| 2025-12-01 | 20.77 | $1.32 | 5373 |
| 2025-11-28 | 20.60 | $1.30 | 1505 |
| 2025-11-26 | 20.23 | $1.30 | 150 |
| 2025-11-25 | 19.85 | $1.23 | — |
| 2025-11-24 | 19.00 | $1.23 | 4390 |
| 2025-11-21 | 18.10 | $1.38 | 135 |
| 2025-11-20 | 17.65 | $1.39 | 145 |
| 2025-11-19 | 17.22 | $1.43 | 3 |
| 2025-11-18 | 16.90 | $1.43 | 305 |
| 2025-11-17 | 16.56 | $1.40 | 957 |
| 2025-11-14 | 16.21 | $1.38 | 5100 |
| 2025-11-13 | 15.79 | $1.48 | 1400 |
| 2025-11-12 | 15.67 | $1.70 | 581 |
| 2025-11-11 | 16.43 | $1.70 | 3055 |
| 2025-11-10 | 17.22 | $1.62 | 853 |
| 2025-11-07 | 18.06 | $1.72 | 2000 |
| 2025-11-06 | 18.63 | $1.73 | 7137 |
| 2025-11-05 | 19.23 | $1.69 | 1100 |
| 2025-11-04 | 20.14 | $1.75 | 300 |
| 2025-11-03 | 20.59 | $1.90 | 5184 |
| 2025-10-31 | 20.24 | $1.87 | 812 |
| 2025-10-30 | 20.33 | $1.76 | 1300 |
| 2025-10-29 | 20.91 | $1.63 | 1178 |
| 2025-10-28 | 21.84 | $1.62 | — |
| 2025-10-27 | 22.70 | $1.62 | 12807 |
| 2025-10-24 | 23.60 | $1.66 | 400 |
| 2025-10-23 | 24.81 | $1.64 | 234 |
| 2025-10-22 | 25.98 | $1.66 | 100 |
| 2025-10-21 | 27.31 | $1.70 | 8625 |
| 2025-10-20 | 28.71 | $1.61 | — |
| 2025-10-17 | 29.72 | $1.61 | 284 |
| 2025-10-16 | 30.79 | $1.65 | 5230 |
| 2025-10-15 | 31.91 | $1.54 | 1450 |
| 2025-10-14 | 32.63 | $1.32 | — |
| 2025-10-13 | 31.78 | $1.32 | 5155 |
| 2025-10-10 | 30.90 | $1.55 | 750 |
| 2025-10-09 | 30.70 | $1.48 | 3127 |
| 2025-10-08 | 29.85 | $1.45 | 1113 |
| 2025-10-07 | 28.97 | $1.53 | 100 |
| 2025-10-06 | 28.31 | $1.58 | 461 |
| 2025-10-03 | 27.63 | $1.55 | 9516 |
| 2025-10-02 | 26.64 | $1.59 | 1436 |
| 2025-10-01 | 26.22 | $1.65 | 1277 |
| 2025-09-30 | 26.06 | $1.74 | — |
| 2025-09-29 | 26.40 | $1.74 | — |
| 2025-09-26 | 26.76 | $1.74 | 91 |
| 2025-09-25 | 27.14 | $1.74 | — |
| 2025-09-24 | 27.53 | $1.74 | — |
| 2025-09-23 | 27.95 | $1.74 | — |
| 2025-09-22 | 28.39 | $1.74 | 6363 |
| 2025-09-19 | 28.85 | $1.71 | 467 |
| 2025-09-18 | 28.76 | $1.76 | 335 |
| 2025-09-17 | 28.87 | $1.78 | 310 |
| 2025-09-16 | 29.08 | $1.77 | 109 |
| 2025-09-15 | 29.23 | $1.73 | — |
| 2025-09-12 | 29.10 | $1.73 | 457 |
| 2025-09-11 | 28.96 | $1.66 | — |
| 2025-09-10 | 28.32 | $1.66 | — |
| 2025-09-09 | 27.64 | $1.66 | — |
| 2025-09-08 | 26.93 | $1.66 | — |
| 2025-09-05 | 26.18 | $1.66 | 1226 |
| 2025-09-04 | 25.39 | $1.75 | 203 |
| 2025-09-03 | 24.79 | $1.77 | 1150 |
| 2025-09-02 | 24.23 | $1.87 | — |
| 2025-08-29 | 23.92 | $1.87 | 1895 |
| 2025-08-28 | 23.60 | $1.87 | — |
| 2025-08-27 | 23.26 | $1.87 | 2942 |
| 2025-08-26 | 22.90 | $1.79 | — |
| 2025-08-25 | 22.11 | $1.79 | 390 |
| 2025-08-22 | 21.29 | $1.70 | 317 |
| 2025-08-21 | 20.42 | $1.85 | 200 |
| 2025-08-20 | 19.86 | $1.87 | 1261 |
| 2025-08-19 | 19.31 | $1.95 | 1100 |
| 2025-08-18 | 18.93 | $1.93 | 1929 |
| 2025-08-15 | 18.53 | $1.90 | 1456 |
| 2025-08-14 | 18.02 | $1.99 | 7002 |
| 2025-08-13 | 17.81 | $1.99 | — |
| 2025-08-12 | 17.65 | $1.99 | — |
| 2025-08-11 | 17.49 | $1.99 | 2145 |
| 2025-08-08 | 17.32 | $2.11 | 787 |
| 2025-08-07 | 17.50 | $2.10 | — |
| 2025-08-06 | 17.66 | $2.10 | 1000 |
| 2025-08-05 | 17.82 | $2.03 | 1541 |
| 2025-08-04 | 17.87 | $2.20 | 1080 |
| 2025-08-01 | 18.31 | $2.06 | — |
| 2025-07-31 | 18.34 | $2.06 | — |
| 2025-07-30 | 18.38 | $2.06 | 2275 |
| 2025-07-29 | 18.42 | $2.00 | 2285 |
| 2025-07-28 | 18.29 | $1.87 | 15796 |
| 2025-07-25 | 17.85 | $1.99 | — |
| 2025-07-24 | 17.67 | $1.99 | 1000 |
| 2025-07-23 | 17.48 | $2.07 | 251 |
| 2025-07-22 | 17.42 | $2.10 | 105 |
| 2025-07-21 | 17.41 | $2.01 | 10061 |
| 2025-07-18 | 17.41 | $2.19 | 525 |
| 2025-07-17 | 17.70 | $2.14 | 329 |
| 2025-07-16 | 17.90 | $2.16 | 1200 |
| 2025-07-15 | 18.37 | $2.16 | 3070 |
| 2025-07-14 | 18.87 | $2.26 | 1200 |
| 2025-07-11 | 19.58 | $2.26 | 1212 |
| 2025-07-10 | 20.33 | $1.91 | 450 |
| 2025-07-09 | 20.55 | $1.89 | 5562 |
| 2025-07-08 | 20.79 | $2.01 | 9080 |
| 2025-07-07 | 21.43 | $2.23 | 2928 |
| 2025-07-03 | 22.52 | $2.42 | 3401 |
| 2025-07-02 | 23.38 | $2.60 | 2078 |
| 2025-07-01 | 23.88 | $2.93 | 1052 |
| 2025-06-30 | 23.56 | $2.91 | 112 |
| 2025-06-27 | 23.26 | $2.91 | 150 |
| 2025-06-26 | 22.94 | $2.95 | 1455 |
| 2025-06-25 | 22.51 | $3.23 | 2689 |
| 2025-06-24 | 22.05 | $3.33 | 21487 |
| 2025-06-23 | 20.56 | $2.64 | 7975 |
| 2025-06-20 | 19.88 | $2.22 | 5172 |
| 2025-06-18 | 20.41 | $2.21 | 2609 |
| 2025-06-17 | 20.43 | $2.23 | 15845 |
| 2025-06-16 | 20.45 | $1.95 | 1440 |
| 2025-06-13 | 21.14 | $1.87 | — |
| 2025-06-12 | 22.00 | $1.87 | 8024 |
| 2025-06-11 | 22.91 | $1.87 | 3305 |
| 2025-06-10 | 23.31 | $1.94 | 2164 |
| 2025-06-09 | 24.20 | $1.73 | 5455 |
| 2025-06-06 | 24.08 | $1.68 | 250 |
| 2025-06-05 | 24.61 | $1.51 | — |
| 2025-06-04 | 24.08 | $1.51 | 50 |
| 2025-06-03 | 23.52 | $1.52 | — |
| 2025-06-02 | 22.96 | $1.52 | 27001 |
| 2025-05-30 | 22.37 | $1.52 | — |
| 2025-05-29 | 21.75 | $1.52 | 1350 |
| 2025-05-28 | 21.10 | $1.52 | 109 |
| 2025-05-27 | 20.41 | $1.54 | 2776 |
| 2025-05-23 | 19.94 | $1.52 | 741 |
| 2025-05-22 | 19.45 | $1.46 | 2938 |
| 2025-05-21 | 19.43 | $1.41 | — |
| 2025-05-20 | 19.10 | $1.41 | — |
| 2025-05-19 | 18.75 | $1.41 | 130 |
| 2025-05-16 | 18.38 | $1.39 | 49 |
| 2025-05-15 | 18.88 | $1.45 | — |
| 2025-05-14 | 19.67 | $1.45 | 338 |
| 2025-05-13 | 20.50 | $1.42 | 55 |
| 2025-05-12 | 21.24 | $1.47 | 544 |
| 2025-05-09 | 22.21 | $1.46 | 1150 |
| 2025-05-08 | 22.93 | $1.35 | 113 |
| 2025-05-07 | 22.83 | $1.47 | 1050 |
| 2025-05-06 | 23.17 | $1.46 | 500 |
| 2025-05-05 | 23.52 | $1.46 | 1186 |
| 2025-05-02 | 23.39 | $1.30 | 841 |
| 2025-05-01 | 22.82 | $1.29 | 6 |
| 2025-04-30 | 21.55 | $1.46 | 101 |
| 2025-04-29 | 20.72 | $1.49 | 1300 |
| 2025-04-28 | 19.95 | $1.46 | 504 |
| 2025-04-25 | 19.13 | $1.44 | — |
| 2025-04-24 | 18.56 | $1.44 | — |
| 2025-04-23 | 17.96 | $1.44 | — |
| 2025-04-22 | 17.33 | $1.44 | 2 |
| 2025-04-21 | 16.67 | $1.44 | 225 |
| 2025-04-17 | 15.96 | $1.42 | 500 |
| 2025-04-16 | 15.48 | $1.40 | 352 |
| 2025-04-15 | 14.69 | $1.39 | 250 |
| 2025-04-14 | 13.80 | $1.30 | 0 |
| 2025-04-11 | 13.45 | $1.30 | — |
| 2025-04-10 | 13.08 | $1.30 | 1775 |
| 2025-04-09 | 12.69 | $1.22 | 323 |
| 2025-04-08 | 11.87 | $1.26 | 250 |
| 2025-04-07 | 11.57 | $1.26 | 251 |
| 2025-04-04 | 11.27 | $1.21 | 3383 |
| 2025-04-03 | 10.94 | $1.38 | — |
| 2025-04-02 | 11.29 | $1.38 | 100 |
| 2025-04-01 | 11.66 | $1.30 | 55 |
| 2025-03-31 | 12.12 | $1.30 | 279 |
| 2025-03-28 | 12.60 | $1.40 | 5133 |
| 2025-03-27 | 13.09 | $1.32 | 12 |
| 2025-03-26 | 13.57 | $1.32 | 114 |
| 2025-03-25 | 14.08 | $1.32 | 7018 |
| 2025-03-24 | 14.61 | $1.27 | 3315 |
| 2025-03-21 | 14.49 | $1.20 | 65 |
| 2025-03-20 | 14.20 | $1.28 | 289 |
| 2025-03-19 | 13.89 | $1.28 | 136 |
| 2025-03-18 | 13.70 | $1.23 | 65 |
| 2025-03-17 | 13.26 | $1.36 | 500 |
| 2025-03-14 | 13.24 | $1.24 | 1600 |
| 2025-03-13 | 12.58 | $1.25 | 58 |
| 2025-03-12 | 12.18 | $1.23 | — |
| 2025-03-11 | 12.02 | $1.23 | 525 |
| 2025-03-10 | 11.85 | $1.23 | 1333 |
| 2025-03-07 | 11.67 | $1.27 | 3055 |
| 2025-03-06 | 11.67 | $1.20 | 708 |
| 2025-03-05 | 11.33 | $1.20 | 250 |
| 2025-03-04 | 11.18 | $1.18 | 501 |
| 2025-03-03 | 10.93 | $1.14 | 615 |
| 2025-02-28 | 10.52 | $1.14 | 0 |
| 2025-02-27 | 10.05 | $1.14 | 1107 |
| 2025-02-26 | 9.55 | $1.20 | 103 |
| 2025-02-25 | 9.43 | $1.20 | 10279 |
| 2025-02-24 | 9.21 | $1.31 | 2975 |
| 2025-02-21 | 9.35 | $1.41 | 20 |
| 2025-02-20 | 9.83 | $1.29 | 105 |
| 2025-02-19 | 10.21 | $1.38 | 0 |
| 2025-02-18 | 10.55 | $1.38 | 2152 |
| 2025-02-14 | 10.92 | $1.38 | 187 |
| 2025-02-13 | 11.30 | $1.39 | 125 |
| 2025-02-12 | 11.49 | $1.25 | 1078 |
| 2025-02-11 | 11.72 | $1.40 | 502 |
| 2025-02-10 | 11.43 | $1.40 | 502 |
| 2025-02-07 | 11.11 | $1.30 | 6 |
| 2025-02-06 | 11.08 | $1.30 | 6 |
| 2025-02-05 | 11.04 | $1.49 | 778 |
| 2025-02-04 | 10.47 | $1.34 | 434 |
| 2025-02-03 | 10.20 | $1.30 | 3139 |
| 2025-01-31 | 9.91 | $1.36 | 2379 |
| 2025-01-30 | 9.66 | $1.27 | 2976 |
| 2025-01-29 | 9.40 | $1.26 | 235 |
| 2025-01-28 | 9.37 | $1.23 | 126 |
| 2025-01-27 | 9.41 | $1.27 | 2735 |
| 2025-01-24 | 9.27 | $1.31 | 454 |
| 2025-01-23 | 9.13 | $1.23 | 5 |
| 2025-01-22 | 9.16 | $1.34 | 550 |
| 2025-01-21 | 8.95 | $1.19 | 5 |
| 2025-01-17 | 9.05 | $1.19 | 55 |
| 2025-01-16 | 9.17 | $1.15 | 223 |
| 2025-01-15 | 9.37 | $1.11 | 92 |
| 2025-01-14 | 9.54 | $1.14 | 7 |
| 2025-01-13 | 9.84 | $1.20 | 50 |
| 2025-01-10 | 10.03 | $1.26 | 265 |
| 2025-01-08 | 10.09 | $1.35 | 1900 |
| 2025-01-07 | 9.96 | $1.31 | 1900 |
| 2025-01-06 | 9.82 | $1.32 | 12947 |
| 2025-01-03 | 9.67 | $1.24 | 1350 |
| 2025-01-02 | 9.86 | $1.09 | 1393 |
| 2024-12-31 | 10.06 | $1.01 | 1989 |
| 2024-12-30 | 10.44 | $1.13 | 8055 |
| 2024-12-27 | 10.85 | $1.14 | 821 |
| 2024-12-26 | 11.14 | $1.23 | 250 |
| 2024-12-24 | 11.43 | $1.08 | 1381 |
| 2024-12-23 | 11.68 | $1.12 | 4486 |
| 2024-12-20 | 12.18 | $1.08 | 2925 |
| 2024-12-19 | 12.61 | $1.14 | 8610 |
| 2024-12-18 | 13.23 | $1.11 | 0 |
| 2024-12-17 | 13.66 | $1.11 | 1188 |
| 2024-12-16 | 14.12 | $1.15 | 500 |
| 2024-12-13 | 14.33 | $1.14 | 12331 |
| 2024-12-12 | 14.56 | $1.21 | 580 |
| 2024-12-11 | 14.58 | $1.22 | 2063 |
| 2024-12-10 | 14.60 | $1.17 | 1380 |
| 2024-12-09 | 14.62 | $1.11 | 794 |
| 2024-12-06 | 14.67 | $1.16 | 5070 |
| 2024-12-05 | 14.79 | $1.18 | 442 |
| 2024-12-04 | 14.58 | $1.34 | 2675 |
| 2024-12-03 | 14.44 | $1.34 | 18922 |
| 2024-12-02 | 14.05 | $1.57 | 9680 |
| 2024-11-29 | 13.17 | $1.43 | 2543 |
| 2024-11-27 | 12.62 | $1.71 | 12309 |
| 2024-11-26 | 11.67 | $1.95 | 6129 |
| 2024-11-25 | 11.04 | $2.52 | 5391 |
| 2024-11-22 | 9.96 | $1.86 | 334 |
| 2024-11-21 | 9.58 | $1.90 | 4635 |
| 2024-11-20 | 9.19 | $2.14 | 3863 |
| 2024-11-19 | 7.95 | $1.68 | — |
| 2024-11-18 | 7.69 | $2.08 | 1738 |
| 2024-11-15 | 6.70 | $2.01 | 39 |
| 2024-11-14 | 6.80 | $1.88 | 1229 |
| 2024-11-13 | 7.13 | $1.82 | 304 |
| 2024-11-12 | 7.29 | $1.82 | — |
| 2024-11-11 | 7.45 | $1.82 | 1560 |
| 2024-11-08 | 7.62 | $1.94 | 4081 |
| 2024-11-07 | 7.80 | $1.77 | 853 |
| 2024-11-06 | 8.11 | $1.91 | 450 |
| 2024-11-05 | 8.26 | $1.82 | 269 |
| 2024-11-04 | 8.56 | $1.70 | 88 |
| 2024-11-01 | 8.93 | $2.00 | 100 |
| 2024-10-31 | 8.80 | $2.05 | 832 |
| 2024-10-30 | 8.67 | $1.35 | 50 |
| 2024-10-29 | 8.55 | $1.35 | 121 |
| 2024-10-28 | 8.43 | $1.98 | — |
| 2024-10-25 | 8.25 | $1.98 | 1841 |
| 2024-10-24 | 8.06 | $1.94 | 9 |
| 2024-10-23 | 7.97 | $2.25 | 882 |
| 2024-10-22 | 7.28 | $2.14 | 777 |
| 2024-10-21 | 7.20 | $2.20 | 2527 |
| 2024-10-18 | 7.11 | $2.06 | 4135 |
| 2024-10-17 | 7.02 | $2.07 | 5345 |
| 2024-10-16 | 6.88 | $2.35 | 184 |
| 2024-10-15 | 6.71 | $2.08 | 60 |
| 2024-10-14 | 6.59 | $2.08 | — |
| 2024-10-11 | 6.47 | $2.08 | 60 |
| 2024-10-10 | 6.35 | $2.17 | 103 |
| 2024-10-09 | 6.33 | $2.37 | 55 |
| 2024-10-08 | 6.47 | $2.42 | 758 |
| 2024-10-07 | 6.72 | $2.42 | 250 |
| 2024-10-04 | 6.95 | $2.42 | 250 |
| 2024-10-03 | 7.19 | $2.15 | 250 |
| 2024-10-02 | 7.24 | $2.24 | 825 |
| 2024-10-01 | 7.44 | $2.20 | 177 |
| 2024-09-30 | 7.57 | $2.45 | 0 |
| 2024-09-27 | 7.83 | $2.45 | 125 |
| 2024-09-26 | 8.10 | $2.42 | 623 |
| 2024-09-25 | 8.43 | $2.44 | 262 |
| 2024-09-24 | 8.61 | $2.37 | 1250 |
| 2024-09-23 | 8.89 | $2.54 | 2501 |
| 2024-09-20 | 9.06 | $2.33 | 888 |
| 2024-09-19 | 9.27 | $2.72 | 106 |
| 2024-09-18 | 9.02 | $2.40 | 42 |
| 2024-09-17 | 9.15 | $2.60 | 1025 |
| 2024-09-16 | 9.13 | $2.50 | 2025 |
| 2024-09-13 | 9.19 | $2.57 | 9 |
| 2024-09-12 | 9.16 | $2.40 | — |
| 2024-09-11 | 9.31 | $2.40 | 100 |
| 2024-09-10 | 9.48 | $2.40 | 150 |
| 2024-09-09 | 9.65 | $2.20 | 306 |
| 2024-09-06 | 9.84 | $2.73 | 250 |
| 2024-09-05 | 9.37 | $2.73 | 250 |
| 2024-09-04 | 8.88 | $2.73 | 250 |
| 2024-09-03 | 8.37 | $2.49 | 388 |
| 2024-08-30 | 7.83 | $2.59 | 599 |
| 2024-08-29 | 8.19 | $2.56 | 8 |
| 2024-08-28 | 8.56 | $3.09 | 475 |
| 2024-08-27 | 8.45 | $3.01 | 211 |
| 2024-08-26 | 8.33 | $2.55 | — |
| 2024-08-23 | 8.69 | $2.55 | 859 |
| 2024-08-22 | 9.08 | $2.47 | 100 |
| 2024-08-21 | 9.03 | $2.48 | 2828 |
| 2024-08-20 | 8.98 | $3.06 | 455 |
| 2024-08-19 | 9.26 | $3.24 | 18 |
| 2024-08-16 | 9.27 | $3.02 | 727 |
| 2024-08-15 | 9.54 | $2.80 | 1759 |
| 2024-08-14 | 9.87 | $3.12 | 15 |
| 2024-08-13 | 9.82 | $3.12 | 15 |
| 2024-08-12 | 9.77 | $3.12 | 37 |
| 2024-08-09 | 9.72 | $3.28 | 45 |
| 2024-08-08 | 9.47 | $2.80 | 847 |
| 2024-08-07 | 9.33 | $2.57 | 15 |
| 2024-08-06 | 9.75 | $2.57 | 15 |
| 2024-08-05 | 10.20 | $2.57 | 15 |
| 2024-08-02 | 10.66 | $2.57 | 16 |
| 2024-08-01 | 11.16 | $2.62 | 21 |
| 2024-07-31 | 11.63 | $2.80 | 250 |
| 2024-07-30 | 11.96 | $2.80 | 508 |
| 2024-07-29 | 12.39 | $2.80 | 667 |
| 2024-07-26 | 12.84 | $2.60 | 90 |
| 2024-07-25 | 13.42 | $2.88 | 79 |
| 2024-07-24 | 14.11 | $2.95 | 56 |
| 2024-07-23 | 14.67 | $3.20 | 500 |
| 2024-07-22 | 15.05 | $3.20 | 551 |
| 2024-07-19 | 15.45 | $3.15 | 250 |
| 2024-07-18 | 15.87 | $3.15 | 5 |
| 2024-07-16 | 16.44 | $3.06 | 259 |
| 2024-07-15 | 17.09 | $3.24 | 1134 |
| 2024-07-12 | 17.78 | $3.21 | 324 |
| 2024-07-11 | 18.11 | $2.97 | 1278 |
| 2024-07-10 | 18.46 | $3.34 | 40 |
| 2024-07-09 | 18.57 | $3.30 | 477 |
| 2024-07-08 | 19.04 | $3.44 | 5679 |
| 2024-07-03 | 19.43 | $3.75 | 39 |
| 2024-07-02 | 20.17 | $3.24 | 519 |
| 2024-06-28 | 20.58 | $3.00 | 1065 |
| 2024-06-26 | 21.23 | $3.30 | 50 |
| 2024-06-25 | 21.71 | $3.90 | 278 |
| 2024-06-24 | 21.81 | $3.20 | 1159 |
| 2024-06-21 | 22.27 | $2.41 | 667 |
| 2024-06-20 | 22.75 | $3.29 | 110 |
| 2024-06-17 | 22.31 | $3.55 | 533 |
| 2024-06-14 | 21.83 | $3.55 | 57 |
| 2024-06-13 | 21.19 | $3.48 | 1450 |
| 2024-06-12 | 20.54 | $3.57 | 3491 |
| 2024-06-11 | 19.84 | $3.74 | 56 |
| 2024-06-10 | 19.04 | $3.60 | 510 |
| 2024-06-06 | 18.21 | $3.63 | 238 |
| 2024-06-04 | 17.35 | $3.84 | 320 |
| 2024-06-03 | 16.86 | $3.82 | 100 |
| 2024-05-31 | 16.42 | $3.72 | 43 |
| 2024-05-30 | 15.88 | $3.98 | 365 |
| 2024-05-29 | 15.17 | $3.40 | 595 |
| 2024-05-28 | 14.41 | $3.91 | 189 |
| 2024-05-24 | 14.54 | $4.13 | 25 |
| 2024-05-22 | 14.04 | $4.14 | 191 |
| 2024-05-21 | 13.51 | $4.29 | 238 |
| 2024-05-20 | 12.95 | $3.40 | 25 |
| 2024-05-17 | 12.82 | $3.80 | 616 |
| 2024-05-16 | 12.54 | $3.69 | 288 |
| 2024-05-15 | 13.08 | $3.71 | 73 |
| 2024-05-14 | 13.58 | $3.61 | 300 |
| 2024-05-10 | 14.15 | $3.80 | 5655 |
| 2024-05-09 | 14.47 | $3.84 | 4947 |
| 2024-05-08 | 14.80 | $4.01 | 18 |
| 2024-05-06 | 15.55 | $4.21 | 292 |
| 2024-05-02 | 16.24 | $4.95 | 1186 |
| 2024-05-01 | 16.72 | $4.09 | 992 |
| 2024-04-30 | 17.57 | $3.89 | 1536 |
| 2024-04-29 | 18.47 | $3.95 | 5946 |
| 2024-04-26 | 19.17 | $3.71 | 1608 |
| 2024-04-25 | 19.91 | $3.40 | 304 |
| 2024-04-24 | 19.78 | $4.97 | 58 |
| 2024-04-23 | 20.32 | $3.30 | 1093 |
| 2024-04-22 | 19.83 | $3.00 | 714 |
| 2024-04-19 | 18.96 | $3.16 | 607 |
| 2024-04-18 | 18.36 | $3.20 | 1212 |
| 2024-04-17 | 17.73 | $4.15 | 50 |
| 2024-04-16 | 17.56 | $3.30 | 709 |
| 2024-04-15 | 16.91 | $3.56 | 219 |
| 2024-04-12 | 16.21 | $3.60 | 406 |
| 2024-04-11 | 15.71 | $4.00 | 235 |
| 2024-04-10 | 15.37 | $3.97 | 265 |
| 2024-04-09 | 14.73 | $4.00 | 79 |
| 2024-04-08 | 14.87 | $4.01 | 84 |
| 2024-04-05 | 15.01 | $3.98 | 30 |
| 2024-04-04 | 15.27 | $4.13 | 742 |
| 2024-04-03 | 15.62 | $4.13 | 504 |
| 2024-04-02 | 15.65 | $4.16 | 495 |
| 2024-04-01 | 15.69 | $4.37 | 363 |
| 2024-03-28 | 15.82 | $4.44 | 1716 |
| 2024-03-27 | 15.90 | $4.88 | 1314 |
| 2024-03-26 | 15.83 | $5.04 | 1902 |
| 2024-03-25 | 15.59 | $4.96 | 11797 |
| 2024-03-22 | 15.49 | $4.04 | 9899 |
| 2024-03-20 | 15.95 | $3.28 | 3143 |
| 2024-03-19 | 16.54 | $3.21 | 201 |
| 2024-03-15 | 17.11 | $3.18 | 259 |
| 2024-03-14 | 17.70 | $3.26 | 883 |
| 2024-03-13 | 18.33 | $3.09 | 1716 |
| 2024-03-11 | 18.99 | $3.15 | 3074 |
| 2024-03-06 | 19.69 | $2.64 | 727 |
| 2024-03-05 | 20.36 | $3.40 | 4795 |
| 2024-03-04 | 21.35 | $2.84 | 516 |
| 2024-03-01 | 21.75 | $2.84 | 518 |
| 2024-02-28 | 22.17 | $2.70 | 16 |
| 2024-02-27 | 22.52 | $2.00 | 825 |
| 2024-02-26 | 22.88 | $4.00 | 875 |
| 2024-02-23 | 23.65 | $2.71 | 268 |
| 2024-02-22 | 24.45 | $2.79 | 48 |
| 2024-02-21 | 25.29 | $2.68 | 78 |
| 2024-02-20 | 26.08 | $3.28 | 497 |
| 2024-02-16 | 27.34 | $3.80 | — |
| 2024-02-15 | 28.20 | $3.80 | 365 |
| 2024-02-14 | 29.11 | $4.00 | 375 |
| 2024-02-13 | 29.56 | $4.00 | — |
| 2024-02-12 | 29.31 | $4.00 | 280 |
| 2024-02-09 | 29.05 | $4.00 | 129 |
| 2024-02-08 | 28.78 | $4.00 | 150 |
| 2024-02-07 | 28.49 | $4.00 | 253 |
| 2024-02-06 | 28.18 | $2.64 | 17 |
| 2024-02-05 | 28.62 | $2.80 | — |
| 2024-02-02 | 28.92 | $2.73 | 177 |
| 2024-02-01 | 29.27 | $2.00 | — |
| 2024-01-31 | 30.12 | $2.00 | 9 |
| 2024-01-30 | 31.01 | $1.80 | — |
| 2024-01-29 | 32.09 | $1.80 | 324 |
| 2024-01-26 | 33.22 | $2.72 | 53 |
| 2024-01-25 | 33.60 | $3.00 | — |
| 2024-01-24 | 33.72 | $3.00 | 24 |
| 2024-01-23 | 33.85 | $3.00 | — |
| 2024-01-22 | 33.99 | $3.00 | 1053 |
| 2024-01-19 | 34.14 | $3.00 | — |
| 2024-01-18 | 34.29 | $3.06 | 26 |
| 2024-01-17 | 34.40 | $2.91 | 32 |
| 2024-01-16 | 34.58 | $3.52 | 130 |
| 2024-01-12 | 34.70 | $4.00 | — |
| 2024-01-11 | 34.03 | $4.00 | 397 |
| 2024-01-10 | 33.32 | $3.06 | 88 |
| 2024-01-09 | 32.84 | $3.28 | 34 |
| 2024-01-08 | 31.92 | $3.40 | — |
| 2024-01-05 | 30.84 | $3.36 | 6 |
| 2024-01-04 | 29.73 | $3.42 | 101 |
| 2024-01-03 | 28.55 | $2.80 | — |
| 2024-01-02 | 27.47 | $2.80 | 1513 |
| 2023-12-29 | 26.32 | $4.00 | 5728 |
| 2023-12-28 | 25.22 | $3.08 | 75 |
| 2023-12-27 | 24.31 | $2.80 | — |
| 2023-12-26 | 23.43 | $2.80 | 967 |
| 2023-12-22 | 22.50 | $4.26 | 1379 |
| 2023-12-21 | 20.47 | $4.26 | 57 |
| 2023-12-20 | 18.41 | $3.40 | 1027 |
| 2023-12-19 | 16.29 | $3.80 | 1413 |
| 2023-12-18 | 13.98 | $3.12 | 2086 |
| 2023-12-15 | 14.31 | $2.74 | 4420 |
| 2023-12-14 | 14.90 | $2.90 | 3138 |
| 2023-12-13 | 15.52 | $2.88 | 1166 |
| 2023-12-12 | 16.09 | $2.94 | 1500 |
| 2023-12-11 | 16.88 | $2.92 | 831 |
| 2023-12-08 | 17.73 | $3.43 | 91 |
| 2023-12-07 | 18.10 | $3.10 | 900 |
| 2023-12-06 | 18.79 | $1.80 | — |
| 2023-12-05 | 18.42 | $1.84 | 775 |
| 2023-12-04 | 18.05 | $1.70 | 705 |
| 2023-12-01 | 17.44 | $1.68 | 125 |
| 2023-11-30 | 16.66 | $2.20 | — |
| 2023-11-29 | 16.28 | $2.20 | — |
| 2023-11-28 | 15.89 | $2.20 | — |
| 2023-11-27 | 15.47 | $2.10 | 536 |
| 2023-11-24 | 14.90 | $2.20 | — |
| 2023-11-22 | 14.63 | $2.20 | — |
| 2023-11-21 | 14.34 | $2.10 | 614 |
| 2023-11-20 | 13.91 | $2.24 | 926 |
| 2023-11-17 | 13.55 | $2.00 | — |
| 2023-11-16 | 12.86 | $2.00 | 1982 |
| 2023-11-15 | 12.14 | $1.88 | 3825 |
| 2023-11-14 | 11.39 | $2.32 | 4018 |
| 2023-11-13 | 11.53 | $2.08 | 3761 |
| 2023-11-10 | 11.97 | $1.70 | 6021 |
| 2023-11-09 | 12.47 | $1.84 | 1165 |
| 2023-11-08 | 13.07 | $1.90 | 1000 |
| 2023-11-07 | 13.64 | $1.60 | — |
| 2023-11-06 | 14.10 | $1.60 | — |
| 2023-11-03 | 14.60 | $1.64 | 1105 |
| 2023-11-02 | 15.16 | $0.20 | — |
| 2023-11-01 | 13.36 | $0.22 | 63 |
| 2023-10-31 | 11.48 | $2.20 | — |
| 2023-10-30 | 11.44 | $2.20 | — |
| 2023-10-27 | 11.40 | $2.20 | — |
| 2023-10-26 | 11.36 | $2.20 | — |
| 2023-10-25 | 11.32 | $2.20 | — |
| 2023-10-24 | 11.27 | $2.20 | 500 |
| 2023-10-23 | 11.23 | $1.80 | 230 |
| 2023-10-20 | 11.45 | $1.80 | — |
| 2023-10-19 | 11.82 | $1.75 | 33 |
| 2023-10-18 | 12.07 | $2.00 | — |
| 2023-10-17 | 12.40 | $2.00 | 140 |
| 2023-10-16 | 12.74 | $2.00 | 305 |
| 2023-10-13 | 13.10 | $2.00 | — |
| 2023-10-12 | 13.49 | $2.00 | — |
| 2023-10-11 | 13.89 | $2.00 | — |
| 2023-10-10 | 14.31 | $2.00 | 50 |
| 2023-10-09 | 14.76 | $2.20 | 285 |
| 2023-10-06 | 15.23 | $2.20 | 341 |
| 2023-10-05 | 15.72 | $2.00 | 235 |
| 2023-10-04 | 16.53 | $2.00 | 1650 |
| 2023-10-03 | 17.34 | $2.40 | 1408 |
| 2023-10-02 | 18.23 | $2.00 | — |
| 2023-09-29 | 18.36 | $2.00 | 30 |
| 2023-09-28 | 18.50 | $2.20 | — |
| 2023-09-27 | 18.98 | $2.20 | — |
| 2023-09-26 | 19.47 | $2.20 | 125 |
| 2023-09-25 | 20.00 | $3.00 | — |
| 2023-09-22 | 19.97 | $3.00 | 1098 |
| 2023-09-21 | 19.93 | $2.00 | — |
| 2023-09-20 | 19.55 | $2.00 | — |
| 2023-09-19 | 19.15 | $2.00 | — |
| 2023-09-18 | 18.73 | $2.00 | 109 |
| 2023-09-15 | 18.29 | $2.20 | 257 |
| 2023-09-14 | 17.82 | $2.40 | — |
| 2023-09-13 | 18.21 | $2.40 | — |
| 2023-09-12 | 18.61 | $2.40 | — |
| 2023-09-11 | 19.04 | $2.40 | — |
| 2023-09-08 | 19.49 | $2.40 | — |
| 2023-09-07 | 19.96 | $2.40 | 425 |
| 2023-09-06 | 20.46 | $2.20 | 826 |
| 2023-09-05 | 20.57 | $2.00 | 5737 |
| 2023-09-01 | 20.06 | $1.80 | 500 |
| 2023-08-31 | 18.75 | $1.80 | 450 |
| 2023-08-30 | 17.36 | $1.60 | 2255 |
| 2023-08-29 | 15.90 | $1.81 | 2695 |
| 2023-08-28 | 14.65 | $2.80 | — |
| 2023-08-25 | 15.00 | $2.80 | — |
| 2023-08-24 | 15.36 | $2.80 | — |
| 2023-08-23 | 15.75 | $2.80 | — |
| 2023-08-22 | 16.15 | $2.80 | — |
| 2023-08-21 | 16.58 | $2.80 | — |
| 2023-08-18 | 17.03 | $2.80 | — |
| 2023-08-17 | 17.50 | $2.80 | 306 |
| 2023-08-16 | 18.00 | $2.70 | 205 |
| 2023-08-15 | 18.79 | $2.70 | 213 |
| 2023-08-14 | 19.63 | $2.77 | 550 |
| 2023-08-11 | 20.51 | $2.70 | 105 |
| 2023-08-10 | 21.43 | $2.70 | 320 |
| 2023-08-09 | 22.41 | $2.70 | 930 |
| 2023-08-08 | 23.20 | $2.70 | 1241 |
| 2023-08-07 | 23.83 | $2.78 | 138 |
| 2023-08-04 | 24.65 | $2.70 | 512 |
| 2023-08-03 | 25.09 | $2.70 | 175 |
| 2023-08-02 | 25.56 | $2.74 | 3050 |
| 2023-08-01 | 26.12 | $2.80 | — |
| 2023-07-31 | 26.83 | $2.77 | 92 |
| 2023-07-28 | 27.52 | $2.71 | 23 |
| 2023-07-27 | 28.21 | $2.80 | 254 |
| 2023-07-26 | 29.09 | $2.84 | 144 |
| 2023-07-25 | 30.08 | $2.72 | 116 |
| 2023-07-24 | 30.87 | $2.74 | 1058 |
| 2023-07-21 | 31.73 | $3.00 | 50 |
| 2023-07-20 | 33.07 | $2.86 | 1603 |
| 2023-07-19 | 34.48 | $2.86 | 71 |
| 2023-07-18 | 35.11 | $2.93 | 66 |
| 2023-07-17 | 36.12 | $2.80 | — |
| 2023-07-14 | 36.83 | $2.70 | 265 |
| 2023-07-13 | 37.55 | $2.94 | 426 |
| 2023-07-12 | 38.69 | $2.80 | — |
| 2023-07-11 | 39.55 | $2.70 | 15 |
| 2023-07-10 | 40.22 | $2.87 | 829 |
| 2023-07-07 | 41.17 | $3.05 | 1787 |
| 2023-07-06 | 42.36 | $2.88 | 7731 |
| 2023-07-05 | 43.30 | $2.72 | 1429 |
| 2023-07-03 | 43.91 | $2.40 | — |
| 2023-06-30 | 43.45 | $2.44 | 1737 |
| 2023-06-29 | 42.97 | $2.28 | 4754 |
| 2023-06-28 | 42.07 | $2.24 | 1510 |
| 2023-06-27 | 41.33 | $2.24 | 79 |
| 2023-06-26 | 40.36 | $2.33 | 200 |
| 2023-06-23 | 39.44 | $2.25 | 31 |
| 2023-06-22 | 38.21 | $2.32 | 1829 |
| 2023-06-21 | 36.91 | $2.63 | 101 |
| 2023-06-20 | 35.89 | $2.76 | 562 |
| 2023-06-16 | 34.95 | $2.94 | 2976 |
| 2023-06-15 | 34.15 | $3.02 | 6 |
| 2023-06-14 | 33.31 | $2.92 | 505 |
| 2023-06-13 | 32.43 | $3.00 | — |
| 2023-06-12 | 31.58 | $3.00 | 103 |
| 2023-06-09 | 30.69 | $3.00 | — |
| 2023-06-08 | 29.75 | $3.00 | — |
| 2023-06-07 | 28.76 | $3.00 | 744 |
| 2023-06-06 | 27.71 | $3.20 | — |
| 2023-06-05 | 26.89 | $3.20 | — |
| 2023-06-02 | 26.02 | $3.15 | 2637 |
| 2023-06-01 | 25.11 | $3.03 | 229 |
| 2023-05-31 | 24.01 | $3.20 | 23 |
| 2023-05-30 | 23.00 | $3.13 | 743 |
| 2023-05-26 | 21.92 | $3.40 | — |
| 2023-05-25 | 21.24 | $3.41 | 200 |
| 2023-05-24 | 20.55 | $3.80 | — |
| 2023-05-23 | 20.23 | $3.89 | 131 |
| 2023-05-22 | 19.89 | $3.72 | 86 |
| 2023-05-19 | 19.21 | $3.89 | 25 |
| 2023-05-18 | 19.39 | $3.70 | 500 |
| 2023-05-17 | 19.58 | $3.81 | 2751 |
| 2023-05-16 | 19.92 | $3.72 | 14 |
| 2023-05-15 | 19.80 | $3.60 | — |
| 2023-05-12 | 19.43 | $3.60 | — |
| 2023-05-11 | 19.03 | $3.56 | 41 |
| 2023-05-10 | 18.53 | $3.56 | 556 |
| 2023-05-09 | 18.62 | $3.63 | 3955 |
| 2023-05-08 | 18.72 | $3.79 | 3950 |
| 2023-05-05 | 19.10 | $3.74 | 1031 |
| 2023-05-04 | 19.75 | $3.68 | 325 |
| 2023-05-03 | 20.06 | $3.40 | — |
| 2023-05-02 | 19.65 | $3.43 | 886 |
| 2023-05-01 | 19.23 | $3.72 | 113 |
| 2023-04-28 | 18.78 | $3.55 | 8394 |
| 2023-04-27 | 18.66 | $3.72 | 817 |
| 2023-04-26 | 18.95 | $3.60 | 2825 |
| 2023-04-25 | 19.08 | $3.66 | 7680 |
| 2023-04-24 | 19.35 | $3.70 | 1797 |
| 2023-04-21 | 19.74 | $3.76 | 30 |
| 2023-04-20 | 19.69 | $3.80 | — |
| 2023-04-19 | 19.70 | $3.89 | 451 |
| 2023-04-18 | 19.70 | $3.83 | 59 |
| 2023-04-17 | 19.31 | $3.80 | — |
| 2023-04-14 | 18.99 | $3.80 | — |
| 2023-04-13 | 18.67 | $3.80 | — |
| 2023-04-12 | 18.32 | $3.87 | 151 |
| 2023-04-11 | 18.00 | $3.61 | 363 |
| 2023-04-10 | 17.24 | $3.38 | 2807 |
| 2023-04-06 | 16.70 | $3.47 | 1108 |
| 2023-04-05 | 16.22 | $3.42 | 550 |
| 2023-04-04 | 15.71 | $3.85 | 154 |
| 2023-04-03 | 15.60 | $4.00 | — |
| 2023-03-31 | 15.64 | $4.07 | 219 |
| 2023-03-30 | 15.69 | $3.94 | 328 |
| 2023-03-29 | 15.66 | $3.96 | 393 |
| 2023-03-28 | 15.62 | $4.20 | — |
| 2023-03-27 | 15.93 | $4.20 | 60 |
| 2023-03-24 | 16.26 | $4.51 | 193 |
| 2023-03-23 | 16.61 | $4.25 | 2050 |
| 2023-03-22 | 16.68 | $4.20 | — |
| 2023-03-21 | 16.69 | $4.25 | 10 |
| 2023-03-20 | 16.74 | $4.25 | 25 |
| 2023-03-17 | 16.80 | $4.27 | 162 |
| 2023-03-16 | 16.87 | $4.62 | 20 |
| 2023-03-15 | 17.20 | $4.18 | 84 |
| 2023-03-14 | 17.56 | $4.40 | — |
| 2023-03-13 | 17.50 | $4.33 | 102 |
| 2023-03-10 | 17.37 | $4.03 | 751 |
| 2023-03-09 | 17.14 | $5.00 | — |
| 2023-03-08 | 17.55 | $4.98 | 155 |
| 2023-03-07 | 17.97 | $5.86 | 1 |
| 2023-03-06 | 18.70 | $5.86 | 2645 |
| 2023-03-03 | 19.47 | $5.16 | 2006 |
| 2023-03-02 | 19.95 | $3.64 | 207 |
| 2023-03-01 | 18.85 | $4.20 | 242 |
| 2023-02-28 | 17.99 | $5.04 | 1 |
| 2023-02-27 | 17.98 | $5.04 | 177 |
| 2023-02-24 | 17.98 | $4.94 | 100 |
| 2023-02-23 | 17.72 | $4.80 | 50 |
| 2023-02-22 | 17.22 | $4.96 | 37 |
| 2023-02-21 | 16.94 | $5.17 | 655 |
| 2023-02-17 | 16.94 | $4.93 | 13 |
| 2023-02-16 | 16.55 | $5.05 | 1423 |
| 2023-02-15 | 16.26 | $5.00 | 100 |
| 2023-02-14 | 15.80 | $5.14 | 205 |
| 2023-02-13 | 15.38 | $5.56 | 1 |
| 2023-02-10 | 15.44 | $5.56 | 21 |
| 2023-02-09 | 15.51 | $5.20 | 2381 |
| 2023-02-08 | 15.46 | $5.45 | 5135 |
| 2023-02-07 | 15.41 | $6.20 | 45 |
| 2023-02-06 | 15.87 | $6.44 | 4 |
| 2023-02-03 | 15.98 | $6.44 | 2 |
| 2023-02-02 | 16.09 | $6.44 | 135 |
| 2023-02-01 | 16.21 | $6.25 | 772 |
| 2023-01-31 | 16.55 | $6.32 | 16 |
| 2023-01-30 | 16.74 | $6.86 | 155 |
| 2023-01-27 | 16.56 | $6.86 | 46 |
| 2023-01-26 | 16.44 | $6.82 | 693 |
| 2023-01-25 | 16.30 | $6.47 | 19 |
| 2023-01-24 | 16.38 | $6.20 | 17 |
| 2023-01-23 | 16.98 | $6.20 | 520 |
| 2023-01-20 | 17.61 | $6.58 | 3 |
| 2023-01-19 | 17.79 | $6.58 | 644 |
| 2023-01-18 | 17.98 | $6.34 | 352 |
| 2023-01-17 | 18.18 | $6.59 | 6 |
| 2023-01-13 | 18.07 | $6.28 | 793 |
| 2023-01-12 | 18.02 | $6.60 | 410 |
| 2023-01-11 | 17.55 | $6.95 | 257 |
| 2023-01-10 | 16.58 | $6.60 | 1366 |
| 2023-01-09 | 15.81 | $6.60 | 398 |
| 2023-01-06 | 14.99 | $6.13 | 1238 |
| 2023-01-05 | 14.43 | $5.46 | 1 |
| 2023-01-04 | 14.51 | $5.46 | 148 |
| 2023-01-03 | 14.59 | $6.00 | 277 |
| 2022-12-30 | 14.60 | $5.63 | 2014 |
| 2022-12-29 | 14.80 | $5.60 | 2241 |
| 2022-12-28 | 15.21 | $5.63 | 911 |
| 2022-12-27 | 15.23 | $5.30 | 625 |
| 2022-12-23 | 15.39 | $5.64 | 21 |
| 2022-12-22 | 14.65 | $5.45 | 500 |
| 2022-12-21 | 14.18 | $5.55 | 2363 |
| 2022-12-20 | 13.70 | $5.35 | 2972 |
| 2022-12-19 | 13.35 | $6.20 | 1142 |
| 2022-12-16 | 12.73 | $5.40 | 10 |
| 2022-12-15 | 12.91 | $5.40 | 1009 |
| 2022-12-14 | 13.09 | $5.58 | 637 |
| 2022-12-13 | 13.04 | $5.66 | 0 |
| 2022-12-12 | 13.36 | $5.66 | 790 |
| 2022-12-09 | 13.69 | $5.78 | 373 |
| 2022-12-08 | 13.86 | $5.80 | 145 |
| 2022-12-07 | 13.79 | $5.60 | 1571 |
| 2022-12-06 | 13.99 | $5.70 | 5 |
| 2022-12-05 | 14.08 | $5.70 | 942 |
| 2022-12-02 | 14.17 | $5.82 | 1693 |
| 2022-12-01 | 14.27 | $5.83 | 1192 |
| 2022-11-30 | 14.44 | $5.80 | 1039 |
| 2022-11-29 | 14.32 | $5.60 | 48 |
| 2022-11-28 | 14.37 | $5.92 | 864 |
| 2022-11-25 | 14.24 | $6.00 | 239 |
| 2022-11-23 | 14.34 | $5.88 | 123 |
| 2022-11-22 | 14.45 | $6.00 | 24 |
| 2022-11-21 | 14.63 | $5.85 | 416 |
| 2022-11-18 | 14.81 | $5.89 | 1070 |
| 2022-11-17 | 15.00 | $6.10 | 2675 |
| 2022-11-16 | 15.23 | $6.22 | 300 |
| 2022-11-15 | 15.15 | $6.50 | 1233 |
| 2022-11-14 | 14.84 | $6.98 | 18 |
| 2022-11-11 | 14.39 | $6.94 | 373 |
| 2022-11-10 | 13.56 | $8.24 | 9093 |
| 2022-11-09 | 12.68 | $5.85 | 115 |
| 2022-11-08 | 13.35 | $5.98 | 18 |
| 2022-11-07 | 13.63 | $6.00 | 412 |
| 2022-11-04 | 13.91 | $6.02 | 480 |
| 2022-11-03 | 14.24 | $5.86 | 437 |
| 2022-11-02 | 14.68 | $6.00 | 1223 |
| 2022-11-01 | 14.96 | $6.36 | 1435 |
| 2022-10-31 | 15.25 | $6.26 | 4629 |
| 2022-10-28 | 15.65 | $6.09 | 191 |
| 2022-10-27 | 15.75 | $6.40 | 121 |
| 2022-10-26 | 15.59 | $6.40 | 1201 |
| 2022-10-25 | 15.42 | $6.60 | 1306 |
| 2022-10-24 | 15.24 | $6.00 | 650 |
| 2022-10-21 | 15.40 | $6.40 | 2 |
| 2022-10-20 | 15.24 | $6.40 | 300 |
| 2022-10-19 | 15.08 | $6.40 | 2338 |
| 2022-10-18 | 14.91 | $6.50 | 801 |
| 2022-10-17 | 14.68 | $6.31 | 2 |
| 2022-10-14 | 14.52 | $6.31 | 1524 |
| 2022-10-13 | 14.35 | $6.70 | 1525 |
| 2022-10-12 | 14.18 | $6.40 | 1307 |
| 2022-10-11 | 14.12 | $6.26 | 1110 |
| 2022-10-10 | 13.96 | $8.63 | 188 |
| 2022-10-07 | 13.79 | $6.94 | 1415 |
| 2022-10-06 | 14.17 | $6.74 | 159 |
| 2022-10-05 | 14.85 | $6.95 | 2 |
| 2022-10-04 | 15.45 | $6.95 | 165 |
| 2022-10-03 | 16.09 | $6.50 | 163 |
| 2022-09-30 | 16.74 | $6.65 | 37 |
| 2022-09-29 | 16.88 | $6.95 | 1103 |
| 2022-09-28 | 16.88 | $6.80 | 64 |
| 2022-09-27 | 16.88 | $7.07 | 1296 |
| 2022-09-26 | 17.02 | $6.44 | 1356 |
| 2022-09-23 | 16.79 | $6.65 | 5232 |
| 2022-09-22 | 16.55 | $7.48 | 71 |
| 2022-09-21 | 16.70 | $7.45 | 462 |
| 2022-09-20 | 16.00 | $7.73 | 39 |
| 2022-09-19 | 15.54 | $7.76 | 886 |
| 2022-09-16 | 15.05 | $7.40 | 32 |
| 2022-09-15 | 14.22 | $7.68 | 1760 |
| 2022-09-14 | 13.42 | $7.65 | 674 |
| 2022-09-13 | 12.58 | $8.15 | 997 |
| 2022-09-12 | 12.10 | $8.60 | 3105 |
| 2022-09-09 | 11.59 | $8.80 | 1311 |
| 2022-09-08 | 11.62 | $9.24 | 1916 |
| 2022-09-07 | 11.73 | $9.15 | 1829 |
| 2022-09-06 | 11.50 | $9.13 | 13741 |
| 2022-09-02 | 11.26 | $10.40 | 5970 |
| 2022-09-01 | 11.76 | $10.43 | 4343 |
| 2022-08-31 | 12.25 | $10.76 | 808 |
| 2022-08-30 | 12.78 | $11.12 | 1880 |
| 2022-08-29 | 13.43 | $11.29 | 927 |
| 2022-08-26 | 14.02 | $10.80 | 169 |
| 2022-08-25 | 14.65 | $11.79 | 2148 |
| 2022-08-24 | 15.41 | $10.53 | 594 |
| 2022-08-23 | 15.55 | $10.90 | 187 |
| 2022-08-22 | 15.94 | $10.36 | 262 |
| 2022-08-19 | 16.35 | $10.80 | 636 |
| 2022-08-18 | 17.00 | $11.38 | 3004 |
| 2022-08-17 | 17.82 | $11.54 | 2026 |
| 2022-08-16 | 18.58 | $11.91 | 2951 |
| 2022-08-15 | 19.35 | $12.86 | 2032 |
| 2022-08-12 | 19.61 | $13.65 | 1711 |
| 2022-08-11 | 19.56 | $13.80 | 4501 |
| 2022-08-10 | 19.64 | $13.26 | 730 |
| 2022-08-09 | 19.93 | $12.80 | 2840 |
| 2022-08-08 | 20.24 | $14.03 | 2497 |
| 2022-08-05 | 19.96 | $13.60 | 1510 |
| 2022-08-04 | 19.87 | $13.44 | 1755 |
| 2022-08-03 | 19.68 | $13.29 | 1104 |
| 2022-08-02 | 19.58 | $13.06 | 2488 |
| 2022-08-01 | 19.47 | $13.40 | 1422 |
| 2022-07-29 | 19.57 | $13.80 | 2803 |
| 2022-07-28 | 19.61 | $12.92 | 4431 |
| 2022-07-27 | 19.73 | $11.80 | 5618 |
| 2022-07-26 | 19.70 | $14.40 | 7377 |
| 2022-07-25 | 18.79 | $13.30 | 9552 |
| 2022-07-22 | 18.27 | $11.00 | 4699 |
| 2022-07-21 | 18.84 | $10.27 | 4957 |
| 2022-07-20 | 19.52 | $9.17 | 1234 |
| 2022-07-19 | 19.80 | $8.57 | 550 |
| 2022-07-18 | 19.85 | $7.99 | 976 |
| 2022-07-15 | 19.53 | $7.48 | 336 |
| 2022-07-14 | 18.97 | $8.20 | 163 |
| 2022-07-13 | 18.62 | $8.36 | 1432 |
| 2022-07-12 | 18.22 | $8.20 | 3851 |
| 2022-07-11 | 17.79 | $8.44 | 1247 |
| 2022-07-08 | 17.56 | $9.00 | 1919 |
| 2022-07-07 | 17.63 | $9.10 | 2137 |
| 2022-07-06 | 17.70 | $8.80 | 1887 |
| 2022-07-05 | 17.58 | $8.04 | 1050 |
| 2022-07-01 | 17.03 | $7.89 | 426 |
| 2022-06-30 | 16.06 | $7.90 | 3439 |
| 2022-06-29 | 15.05 | $7.48 | 6318 |
| 2022-06-28 | 13.97 | $8.78 | 2532 |
| 2022-06-27 | 13.15 | $8.24 | 4580 |
| 2022-06-24 | 12.43 | $8.44 | 5914 |
| 2022-06-23 | 11.64 | $8.67 | 3215 |
| 2022-06-22 | 10.99 | $9.20 | 2136 |
| 2022-06-21 | 10.55 | $9.20 | 2845 |
| 2022-06-17 | 10.21 | $9.40 | 1068 |
| 2022-06-16 | 9.31 | $8.40 | 2457 |
| 2022-06-15 | 8.11 | $8.76 | 7014 |
| 2022-06-14 | 6.84 | $9.81 | 2367 |
| 2022-06-13 | 6.40 | $10.74 | 3379 |
| 2022-06-10 | 6.20 | $11.25 | 1088 |
| 2022-06-09 | 6.50 | $11.60 | 2398 |
| 2022-06-08 | 6.78 | $12.07 | 2090 |
| 2022-06-07 | 6.69 | $12.60 | 615 |
| 2022-06-06 | 6.60 | $12.40 | 4350 |
| 2022-06-03 | 6.83 | $12.88 | 632 |
| 2022-06-02 | 6.60 | $12.84 | 868 |
| 2022-06-01 | 6.76 | $12.80 | 440 |
| 2022-05-31 | 7.09 | $13.01 | 2083 |
| 2022-05-27 | 7.36 | $13.79 | 1207 |
| 2022-05-26 | 7.61 | $13.07 | 3249 |
| 2022-05-25 | 7.50 | $12.02 | 2347 |
| 2022-05-24 | 7.27 | $12.30 | 3950 |
| 2022-05-23 | 7.02 | $12.84 | 252 |
| 2022-05-20 | 7.28 | $12.85 | 1507 |
| 2022-05-19 | 7.36 | $12.91 | 3084 |
| 2022-05-18 | 7.69 | $14.15 | 1740 |
| 2022-05-17 | 7.83 | $13.96 | 2966 |
| 2022-05-16 | 7.67 | $14.30 | 2229 |
| 2022-05-13 | 7.60 | $13.78 | 3039 |
| 2022-05-12 | 7.85 | $12.50 | 6749 |
| 2022-05-11 | 7.67 | $12.16 | 1897 |
| 2022-05-10 | 7.76 | $13.09 | 2979 |
| 2022-05-09 | 8.02 | $13.00 | 959 |
| 2022-05-06 | 8.22 | $13.83 | 2153 |
| 2022-05-05 | 8.16 | $14.02 | 1016 |
| 2022-05-04 | 7.90 | $14.00 | 1541 |
| 2022-05-03 | 7.75 | $14.65 | 4447 |
| 2022-05-02 | 7.60 | $14.19 | 218 |
| 2022-04-29 | 7.80 | $13.75 | 955 |
| 2022-04-28 | 7.98 | $14.50 | 3937 |
| 2022-04-27 | 8.17 | $13.70 | 8677 |
| 2022-04-26 | 8.52 | $14.00 | 2317 |
| 2022-04-25 | 8.90 | $14.24 | 1157 |
| 2022-04-22 | 9.30 | $13.96 | 1763 |
| 2022-04-21 | 9.68 | $14.46 | 1280 |
| 2022-04-20 | 9.90 | $14.61 | 2619 |
| 2022-04-19 | 10.39 | $15.11 | 1219 |
| 2022-04-18 | 10.79 | $15.25 | 416 |
| 2022-04-14 | 11.21 | $15.01 | 1566 |
| 2022-04-13 | 11.74 | $15.51 | 3034 |
| 2022-04-12 | 12.29 | $15.40 | 1688 |
| 2022-04-11 | 12.76 | $16.10 | 571 |
| 2022-04-08 | 13.09 | $16.40 | 1046 |
| 2022-04-07 | 13.39 | $16.41 | 988 |
| 2022-04-06 | 13.50 | $16.40 | 1339 |
| 2022-04-05 | 13.72 | $17.40 | 1166 |
| 2022-04-04 | 13.54 | $18.39 | 1765 |
| 2022-04-01 | 13.18 | $18.38 | 390 |
| 2022-03-31 | 12.59 | $18.17 | 1433 |
| 2022-03-30 | 11.97 | $18.80 | 1923 |
| 2022-03-29 | 11.10 | $18.45 | 1282 |
| 2022-03-28 | 10.65 | $18.57 | 4265 |
| 2022-03-25 | 9.88 | $19.60 | 26781 |
| 2022-03-24 | 9.06 | $17.20 | 27058 |
| 2022-03-23 | 9.13 | $16.56 | 1050 |
| 2022-03-22 | 9.20 | $16.40 | 1535 |
| 2022-03-21 | 9.39 | $17.19 | 284 |
| 2022-03-18 | 9.35 | $17.40 | 931 |
| 2022-03-17 | 9.11 | $17.56 | 912 |
| 2022-03-16 | 8.99 | $16.00 | 2772 |
| 2022-03-15 | 9.46 | $15.40 | 369 |
| 2022-03-14 | 9.76 | $15.20 | 1337 |
| 2022-03-11 | 10.08 | $15.40 | 2532 |
| 2022-03-10 | 10.59 | $16.60 | 6101 |
| 2022-03-09 | 11.12 | $16.40 | 3203 |
| 2022-03-08 | 11.38 | $15.80 | 2543 |
| 2022-03-07 | 11.54 | $16.40 | 3067 |
| 2022-03-04 | 12.13 | $17.78 | 27943 |
| 2022-03-03 | 12.22 | $17.81 | 1258 |
| 2022-03-02 | 12.63 | $18.20 | 417 |
| 2022-03-01 | 12.93 | $18.40 | 2265 |
| 2022-02-28 | 13.11 | $18.10 | 679 |
| 2022-02-25 | 13.29 | $18.78 | 596 |
| 2022-02-24 | 13.49 | $16.90 | 5115 |
| 2022-02-23 | 13.53 | $18.20 | 3525 |
| 2022-02-22 | 13.76 | $18.80 | 1954 |
| 2022-02-18 | 14.41 | $19.00 | 1388 |
| 2022-02-17 | 14.94 | $19.60 | 1039 |
| 2022-02-16 | 15.20 | $20.40 | 2602 |
| 2022-02-15 | 15.15 | $21.60 | 2262 |
| 2022-02-14 | 15.01 | $21.60 | 636 |
| 2022-02-11 | 14.61 | $22.00 | 1836 |
| 2022-02-10 | 14.29 | $21.40 | 2733 |
| 2022-02-09 | 14.19 | $20.40 | 346 |
| 2022-02-08 | 14.56 | $19.40 | 859 |
| 2022-02-07 | 15.02 | $19.70 | 761 |
| 2022-02-04 | 15.63 | $19.40 | 1172 |
| 2022-02-03 | 16.27 | $19.30 | 2099 |
| 2022-02-02 | 16.88 | $19.63 | 612 |
| 2022-02-01 | 17.32 | $20.20 | 967 |
| 2022-01-31 | 17.90 | $20.60 | 3198 |
| 2022-01-28 | 18.50 | $18.20 | 8253 |
| 2022-01-27 | 19.43 | $19.34 | 2405 |
| 2022-01-26 | 20.16 | $20.20 | 3371 |
| 2022-01-25 | 20.87 | $19.99 | 5508 |
| 2022-01-24 | 21.92 | $21.00 | 2345 |
| 2022-01-21 | 22.42 | $21.20 | 2462 |
| 2022-01-20 | 22.75 | $22.40 | 2742 |
| 2022-01-19 | 22.89 | $21.40 | 1936 |
| 2022-01-18 | 23.33 | $22.40 | 2201 |
| 2022-01-14 | 23.72 | $23.00 | 2297 |
| 2022-01-13 | 24.13 | $22.80 | 3433 |
| 2022-01-12 | 24.11 | $24.80 | 890 |
| 2022-01-11 | 23.83 | $25.60 | 3212 |
| 2022-01-10 | 23.60 | $22.80 | 3083 |
| 2022-01-07 | 23.40 | $24.00 | 4092 |
| 2022-01-06 | 23.44 | $23.00 | 4288 |
| 2022-01-05 | 23.53 | $23.40 | 10170 |
| 2022-01-04 | 23.32 | $23.00 | 2158 |
| 2022-01-03 | 23.36 | $23.60 | 832 |
| 2021-12-31 | 23.28 | $24.00 | 4002 |
| 2021-12-30 | 23.27 | $24.40 | 2875 |
| 2021-12-29 | 23.08 | $25.60 | 4366 |
| 2021-12-28 | 22.36 | $27.20 | 4967 |
| 2021-12-27 | 21.60 | $26.60 | 3189 |
| 2021-12-23 | 22.35 | $25.60 | 7005 |
| 2021-12-22 | 23.30 | $23.60 | 4317 |
| 2021-12-21 | 23.72 | $22.20 | 1712 |
| 2021-12-20 | 23.76 | $22.80 | 632 |
| 2021-12-17 | 23.72 | $23.00 | 1404 |
| 2021-12-16 | 23.83 | $22.60 | 1083 |
| 2021-12-15 | 24.10 | $23.80 | 2783 |
| 2021-12-14 | 24.08 | $22.80 | 2203 |
| 2021-12-13 | 24.05 | $23.00 | 7454 |
| 2021-12-10 | 24.02 | $23.00 | 1150 |
| 2021-12-09 | 24.35 | $25.40 | 954 |
| 2021-12-08 | 25.07 | $26.20 | 1009 |
| 2021-12-07 | 25.69 | $23.60 | 2670 |
| 2021-12-06 | 25.43 | $21.40 | 2823 |
| 2021-12-03 | 24.32 | $20.20 | 3726 |
| 2021-12-02 | 23.23 | $21.80 | 2299 |
| 2021-12-01 | 22.31 | $22.20 | 1933 |
| 2021-11-30 | 21.48 | $22.40 | 3486 |
| 2021-11-29 | 20.59 | $23.80 | 1808 |
| 2021-11-26 | 19.92 | $24.20 | 900 |
| 2021-11-24 | 19.44 | $25.80 | 853 |
| 2021-11-23 | 18.99 | $25.00 | 1512 |
| 2021-11-22 | 18.55 | $25.60 | 4023 |
| 2021-11-19 | 18.10 | $26.60 | 2553 |
| 2021-11-18 | 18.15 | $27.60 | 4286 |
| 2021-11-17 | 18.36 | $28.00 | 5973 |
| 2021-11-16 | 18.59 | $26.00 | 2024 |
| 2021-11-15 | 18.32 | $26.40 | 4554 |
| 2021-11-12 | 18.03 | $27.60 | 5425 |
| 2021-11-11 | 18.12 | $29.00 | 3038 |
| 2021-11-10 | 18.36 | $29.20 | 4154 |
| 2021-11-09 | 18.83 | $30.60 | 2810 |
| 2021-11-08 | 19.44 | $30.40 | 2550 |
| 2021-11-05 | 20.36 | $30.40 | 667 |
| 2021-11-04 | 21.32 | $31.20 | 3774 |
| 2021-11-03 | 22.23 | $29.60 | 2793 |
| 2021-11-02 | 22.76 | $28.00 | 2385 |
| 2021-11-01 | 23.14 | $28.60 | 2605 |
| 2021-10-29 | 23.48 | $27.00 | 3717 |
| 2021-10-28 | 23.71 | $28.40 | 3382 |
| 2021-10-27 | 23.89 | $26.60 | 2015 |
| 2021-10-26 | 23.60 | $26.60 | 5201 |
| 2021-10-25 | 23.32 | $27.40 | 1151 |
| 2021-10-22 | 23.24 | $27.00 | 2417 |
| 2021-10-21 | 23.16 | $29.00 | 2646 |
| 2021-10-20 | 23.39 | $29.80 | 2435 |
| 2021-10-19 | 23.79 | $29.80 | 1940 |
| 2021-10-18 | 24.21 | $29.20 | 2428 |
| 2021-10-15 | 24.50 | $30.80 | 3463 |
| 2021-10-14 | 24.87 | $31.20 | 981 |
| 2021-10-13 | 25.47 | $31.80 | 1882 |
| 2021-10-12 | 25.91 | $29.80 | 3189 |
| 2021-10-11 | 26.24 | $31.40 | 2916 |
| 2021-10-08 | 26.75 | $31.40 | 4217 |
| 2021-10-07 | 27.28 | $33.00 | 14729 |
| 2021-10-06 | 27.63 | $27.40 | 3749 |
| 2021-10-05 | 26.68 | $25.80 | 8281 |
| 2021-10-04 | 25.72 | $29.00 | 3476 |
| 2021-10-01 | 25.10 | $31.00 | 1272 |
| 2021-09-30 | 24.72 | $31.20 | 1458 |
| 2021-09-29 | 24.42 | $31.80 | 2607 |
| 2021-09-28 | 23.87 | $31.00 | 2523 |
| 2021-09-27 | 23.29 | $32.20 | 3064 |
| 2021-09-24 | 22.82 | $31.60 | 6491 |
| 2021-09-23 | 22.27 | $31.60 | 8560 |
| 2021-09-22 | 21.69 | $34.00 | 3683 |
| 2021-09-21 | 21.46 | $34.80 | 4573 |
| 2021-09-20 | 21.22 | $35.00 | 4054 |
| 2021-09-17 | 20.97 | $36.40 | 9178 |
| 2021-09-16 | 20.45 | $37.40 | 6755 |
| 2021-09-15 | 20.33 | $41.60 | 10709 |
| 2021-09-14 | 20.39 | $47.00 | 1679 |
| 2021-09-13 | 21.29 | $44.40 | 3243 |
| 2021-09-10 | 22.39 | $46.00 | 1689 |
| 2021-09-09 | 23.31 | $46.00 | 841 |
| 2021-09-08 | 24.28 | $47.20 | 2306 |
| 2021-09-07 | 25.22 | $48.00 | 715 |
| 2021-09-03 | 25.86 | $48.60 | 1374 |
| 2021-09-02 | 26.59 | $47.00 | 2071 |
| 2021-09-01 | 27.24 | $47.60 | 698 |
| 2021-08-31 | 27.93 | $49.00 | 1400 |
| 2021-08-30 | 28.68 | $45.80 | 852 |
| 2021-08-27 | 29.58 | $48.00 | 590 |
| 2021-08-26 | 30.55 | $45.40 | 4552 |
| 2021-08-25 | 31.28 | $46.40 | 1576 |
| 2021-08-24 | 32.05 | $46.20 | 1389 |
| 2021-08-23 | 32.70 | $47.20 | 1903 |
| 2021-08-20 | 33.38 | $44.80 | 2031 |
| 2021-08-19 | 34.18 | $47.00 | 3737 |
| 2021-08-18 | 34.97 | $44.20 | 3340 |
| 2021-08-17 | 35.80 | $42.40 | 11980 |
| 2021-08-16 | 36.91 | $48.60 | 1509 |
| 2021-08-13 | 36.79 | $49.20 | 3745 |
| 2021-08-12 | 36.53 | $49.40 | 1377 |
| 2021-08-11 | 36.08 | $52.00 | 1108 |
| 2021-08-10 | 35.76 | $49.20 | 370 |
| 2021-08-09 | 35.63 | $49.00 | 2169 |
| 2021-08-06 | 35.50 | $49.80 | 952 |
| 2021-08-05 | 35.39 | $49.60 | 1441 |
| 2021-08-04 | 35.05 | $50.60 | 3420 |
| 2021-08-03 | 34.67 | $52.80 | 972 |
| 2021-08-02 | 33.91 | $55.40 | 650 |
| 2021-07-30 | 32.80 | $55.20 | 2448 |
| 2021-07-29 | 31.63 | $53.80 | 1670 |
| 2021-07-28 | 30.47 | $53.20 | 1033 |
| 2021-07-27 | 29.27 | $52.60 | 5592 |
| 2021-07-26 | 28.00 | $54.80 | 2595 |
| 2021-07-23 | 26.66 | $53.60 | 7873 |
| 2021-07-22 | 24.98 | $52.60 | 3047 |
| 2021-07-21 | 23.34 | $55.40 | 5072 |
| 2021-07-20 | 21.65 | $48.60 | 683 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected