Is Bridgestone Corporation (BRDCY) a Buy, Sell, or Hold?
OTC : BRDCY
Bridgestone Corporation — Stock Chart
$11.40999 USD
$0.14 (1.24%)
- Volume
- 471
- Average Volume
- 290.69K
- Market Capitalization
- $29.79B
- P/E Ratio
- 14.14
- Dividend Yield
- 3.16%
- Price Target
- Year High
- $12.55
- Year Low
- $9.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.71
BRDCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.41 | $11.41 | 0.00% | 471 |
| 2026-07-23 | $11.24 | $11.27 | 0.27% | 104.51K |
| 2026-07-22 | $11.55 | $11.51 | -0.35% | 104.81K |
| 2026-07-21 | $11.61 | $11.63 | 0.17% | 185.7K |
| 2026-07-20 | $11.36 | $11.51 | 1.32% | 83302 |
| 2026-07-17 | $11.41 | $11.53 | 1.05% | 90700 |
| 2026-07-16 | $11.38 | $11.35 | -0.26% | 97600 |
| 2026-07-15 | $11.35 | $11.25 | -0.88% | 104.31K |
| 2026-07-14 | $11.33 | $11.29 | -0.35% | 155.7K |
| 2026-07-13 | $11.09 | $11.00 | -0.81% | 116.4K |
| 2026-07-10 | $11.05 | $11.06 | 0.09% | 107.53K |
| 2026-07-09 | $11.02 | $11.01 | -0.09% | 119.7K |
| 2026-07-08 | $11.26 | $11.11 | -1.33% | 130.1K |
| 2026-07-07 | $11.33 | $11.15 | -1.59% | 88900 |
| 2026-07-06 | $11.04 | $11.17 | 1.18% | 199.9K |
| 2026-07-02 | $10.88 | $10.81 | -0.64% | 138K |
| 2026-07-01 | $10.47 | $10.49 | 0.19% | 179.7K |
| 2026-06-30 | $10.70 | $10.52 | -1.68% | 168.8K |
| 2026-06-29 | $10.55 | $10.78 | 2.18% | 172.2K |
| 2026-06-26 | $10.66 | $10.73 | 0.66% | 149.9K |
| 2026-06-25 | $10.56 | $10.47 | -0.85% | 179.3K |
| 2026-06-24 | $10.39 | $10.38 | -0.10% | 195.7K |
| 2026-06-23 | $10.49 | $10.42 | -0.67% | 359.7K |
| 2026-06-22 | $10.63 | $10.60 | -0.28% | 211K |
| 2026-06-18 | $10.86 | $10.71 | -1.38% | 219.11K |
| 2026-06-17 | $10.95 | $10.89 | -0.55% | 154.2K |
| 2026-06-16 | $10.99 | $10.83 | -1.46% | 194.5K |
| 2026-06-15 | $10.89 | $10.93 | 0.37% | 298.8K |
| 2026-06-12 | $10.56 | $10.61 | 0.47% | 229.6K |
| 2026-06-11 | $10.40 | $10.58 | 1.73% | 251.8K |
| 2026-06-10 | $10.62 | $10.53 | -0.85% | 172.64K |
| 2026-06-09 | $10.74 | $10.63 | -1.02% | 306.4K |
| 2026-06-08 | $10.79 | $10.79 | 0.00% | 417K |
| 2026-06-05 | $10.52 | $10.35 | -1.62% | 209.8K |
| 2026-06-04 | $10.72 | $10.70 | -0.19% | 449.8K |
| 2026-06-03 | $10.79 | $10.78 | -0.09% | 915.32K |
| 2026-06-02 | $10.64 | $10.72 | 0.75% | 873.6K |
| 2026-06-01 | $10.62 | $10.71 | 0.85% | 954.75K |
| 2026-05-29 | $10.71 | $10.70 | -0.09% | 292.53K |
| 2026-05-28 | $10.55 | $10.65 | 0.95% | 366.21K |
| 2026-05-27 | $10.91 | $10.48 | -3.94% | 378.51K |
| 2026-05-26 | $10.47 | $10.54 | 0.67% | 602.5K |
| 2026-05-22 | $10.45 | $10.35 | -0.96% | 739.72K |
| 2026-05-21 | $10.37 | $10.45 | 0.77% | 439.74K |
| 2026-05-20 | $10.42 | $10.52 | 0.96% | 561.5K |
| 2026-05-19 | $10.50 | $10.56 | 0.57% | 555.9K |
| 2026-05-18 | $10.55 | $10.52 | -0.28% | 672.6K |
| 2026-05-15 | $10.26 | $10.67 | 4.00% | 212.14K |
| 2026-05-14 | $10.84 | $10.83 | -0.09% | 253.6K |
| 2026-05-13 | $10.38 | $10.43 | 0.48% | 172.5K |
| 2026-05-12 | $10.31 | $10.37 | 0.58% | 220.92K |
| 2026-05-11 | $10.51 | $10.49 | -0.19% | 241K |
| 2026-05-08 | $10.44 | $10.50 | 0.57% | 198.2K |
| 2026-05-07 | $10.48 | $10.40 | -0.76% | 296.9K |
| 2026-05-06 | $10.98 | $10.46 | -4.74% | 121.5K |
| 2026-05-05 | $9.84 | $10.26 | 4.27% | 166.6K |
| 2026-05-04 | $10.69 | $10.24 | -4.21% | 466.6K |
| 2026-05-01 | $10.72 | $10.26 | -4.29% | 127.5K |
| 2026-04-30 | $10.41 | $10.37 | -0.38% | 351.41K |
| 2026-04-29 | $10.26 | $10.25 | -0.10% | 169.8K |
| 2026-04-28 | $10.31 | $10.31 | 0.00% | 256.73K |
| 2026-04-27 | $10.32 | $10.27 | -0.48% | 484.2K |
| 2026-04-24 | $10.22 | $10.26 | 0.39% | 208.91K |
| 2026-04-23 | $10.31 | $10.30 | -0.10% | 338.34K |
| 2026-04-22 | $10.61 | $10.55 | -0.57% | 140.6K |
| 2026-04-21 | $10.91 | $10.62 | -2.66% | 182.62K |
| 2026-04-20 | $10.80 | $10.77 | -0.28% | 454.24K |
| 2026-04-17 | $10.97 | $10.77 | -1.82% | 216.92K |
| 2026-04-16 | $10.68 | $10.64 | -0.37% | 269.6K |
| 2026-04-15 | $11.16 | $10.73 | -3.85% | 130.1K |
| 2026-04-14 | $10.29 | $10.78 | 4.76% | 151.13K |
| 2026-04-13 | $10.59 | $10.74 | 1.42% | 920.24K |
| 2026-04-10 | $11.22 | $10.82 | -3.57% | 127.95K |
| 2026-04-09 | $10.39 | $10.82 | 4.14% | 214.4K |
| 2026-04-08 | $11.00 | $10.97 | -0.27% | 625.5K |
| 2026-04-07 | $10.08 | $10.52 | 4.37% | 752.62K |
| 2026-04-06 | $9.97 | $10.36 | 3.91% | 314.4K |
| 2026-04-02 | $10.50 | $10.47 | -0.29% | 268.3K |
| 2026-04-01 | $10.49 | $10.59 | 0.95% | 218.7K |
| 2026-03-31 | $10.24 | $10.31 | 0.68% | 224.43K |
| 2026-03-30 | $9.85 | $10.08 | 2.34% | 253.23K |
| 2026-03-27 | $10.40 | $10.12 | -2.69% | 403.74K |
| 2026-03-26 | $10.01 | $10.23 | 2.20% | 481.72K |
| 2026-03-25 | $10.10 | $10.44 | 3.37% | 354.93K |
| 2026-03-24 | $10.05 | $10.32 | 2.69% | 432.7K |
| 2026-03-23 | $10.31 | $10.39 | 0.78% | 686.4K |
| 2026-03-20 | $10.60 | $10.02 | -5.47% | 922.81K |
| 2026-03-19 | $10.16 | $10.24 | 0.79% | 243.04K |
| 2026-03-18 | $10.37 | $10.30 | -0.68% | 359.7K |
| 2026-03-17 | $9.93 | $10.35 | 4.23% | 635.1K |