Is Bridgestone Corporation (BRDCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bridgestone Corporation (BRDCY) research center and poll results.
OTC : BRDCY
Bridgestone Corporation — Technical Indicators
$11.33 USD
$0.06 (0.53%)
- Volume
- 3.88K
- Average Volume
- 290.69K
- Market Capitalization
- $29.58B
- P/E Ratio
- 14.14
- Dividend Yield
- 3.16%
- Price Target
- Year High
- $12.55
- Year Low
- $9.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.71
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.13
2026-07-24
Close Price
$11.33
Vol: 127716
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.34
Average
10.20
Maximum
12.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.13 | $11.33 | 127716 |
| 2026-07-23 | 11.08 | $11.27 | 104511 |
| 2026-07-22 | 11.04 | $11.51 | 104807 |
| 2026-07-21 | 10.98 | $11.63 | 185700 |
| 2026-07-20 | 10.93 | $11.51 | 83302 |
| 2026-07-17 | 10.89 | $11.53 | 90700 |
| 2026-07-16 | 10.86 | $11.35 | 97600 |
| 2026-07-15 | 10.83 | $11.25 | 104312 |
| 2026-07-14 | 10.82 | $11.29 | 155700 |
| 2026-07-13 | 10.78 | $11.00 | 116400 |
| 2026-07-10 | 10.76 | $11.06 | 107534 |
| 2026-07-09 | 10.74 | $11.01 | 119700 |
| 2026-07-08 | 10.72 | $11.11 | 130100 |
| 2026-07-07 | 10.70 | $11.15 | 88900 |
| 2026-07-06 | 10.66 | $11.17 | 199900 |
| 2026-07-02 | 10.64 | $10.81 | 138000 |
| 2026-07-01 | 10.64 | $10.49 | 179700 |
| 2026-06-30 | 10.65 | $10.52 | 168800 |
| 2026-06-29 | 10.66 | $10.78 | 172200 |
| 2026-06-26 | 10.65 | $10.73 | 149900 |
| 2026-06-25 | 10.65 | $10.47 | 179300 |
| 2026-06-24 | 10.65 | $10.38 | 195700 |
| 2026-06-23 | 10.66 | $10.42 | 359700 |
| 2026-06-22 | 10.65 | $10.60 | 211000 |
| 2026-06-18 | 10.65 | $10.71 | 219111 |
| 2026-06-17 | 10.64 | $10.89 | 154200 |
| 2026-06-16 | 10.62 | $10.83 | 194500 |
| 2026-06-15 | 10.61 | $10.93 | 298800 |
| 2026-06-12 | 10.59 | $10.61 | 229600 |
| 2026-06-11 | 10.60 | $10.58 | 251800 |
| 2026-06-10 | 10.60 | $10.53 | 172641 |
| 2026-06-09 | 10.59 | $10.63 | 306400 |
| 2026-06-08 | 10.58 | $10.79 | 417000 |
| 2026-06-05 | 10.57 | $10.35 | 209800 |
| 2026-06-04 | 10.57 | $10.70 | 449800 |
| 2026-06-03 | 10.56 | $10.78 | 915319 |
| 2026-06-02 | 10.53 | $10.72 | 873600 |
| 2026-06-01 | 10.51 | $10.71 | 954748 |
| 2026-05-29 | 10.48 | $10.70 | 292529 |
| 2026-05-28 | 10.47 | $10.65 | 366212 |
| 2026-05-27 | 10.45 | $10.48 | 378514 |
| 2026-05-26 | 10.44 | $10.54 | 602500 |
| 2026-05-22 | 10.43 | $10.35 | 739725 |
| 2026-05-21 | 10.42 | $10.45 | 439738 |
| 2026-05-20 | 10.41 | $10.52 | 561500 |
| 2026-05-19 | 10.42 | $10.56 | 555900 |
| 2026-05-18 | 10.42 | $10.52 | 672600 |
| 2026-05-15 | 10.43 | $10.67 | 212140 |
| 2026-05-14 | 10.44 | $10.83 | 253600 |
| 2026-05-13 | 10.43 | $10.43 | 172500 |
| 2026-05-12 | 10.44 | $10.37 | 220915 |
| 2026-05-11 | 10.46 | $10.49 | 241000 |
| 2026-05-08 | 10.47 | $10.50 | 198200 |
| 2026-05-07 | 10.49 | $10.40 | 296900 |
| 2026-05-06 | 10.51 | $10.46 | 121500 |
| 2026-05-05 | 10.54 | $10.26 | 166600 |
| 2026-05-04 | 10.55 | $10.24 | 466600 |
| 2026-05-01 | 10.56 | $10.26 | 127500 |
| 2026-04-30 | 10.57 | $10.37 | 351407 |
| 2026-04-29 | 10.58 | $10.25 | 169800 |
| 2026-04-28 | 10.58 | $10.31 | 256727 |
| 2026-04-27 | 10.57 | $10.27 | 484200 |
| 2026-04-24 | 10.56 | $10.26 | 208907 |
| 2026-04-23 | 10.56 | $10.30 | 338345 |
| 2026-04-22 | 10.57 | $10.55 | 140600 |
| 2026-04-21 | 10.56 | $10.62 | 182622 |
| 2026-04-20 | 10.54 | $10.77 | 454239 |
| 2026-04-17 | 10.51 | $10.77 | 216916 |
| 2026-04-16 | 10.48 | $10.64 | 269600 |
| 2026-04-15 | 10.46 | $10.73 | 130100 |
| 2026-04-14 | 10.44 | $10.78 | 151126 |
| 2026-04-13 | 10.42 | $10.74 | 920243 |
| 2026-04-10 | 10.41 | $10.82 | 127949 |
| 2026-04-09 | 10.40 | $10.82 | 214400 |
| 2026-04-08 | 10.39 | $10.97 | 625500 |
| 2026-04-07 | 10.36 | $10.52 | 752617 |
| 2026-04-06 | 10.38 | $10.36 | 314403 |
| 2026-04-02 | 10.40 | $10.47 | 268300 |
| 2026-04-01 | 10.42 | $10.59 | 218700 |
| 2026-03-31 | 10.45 | $10.31 | 224434 |
| 2026-03-30 | 10.50 | $10.08 | 253234 |
| 2026-03-27 | 10.57 | $10.12 | 403738 |
| 2026-03-26 | 10.67 | $10.23 | 481723 |
| 2026-03-25 | 10.76 | $10.44 | 354928 |
| 2026-03-24 | 10.84 | $10.32 | 432700 |
| 2026-03-23 | 10.91 | $10.39 | 686400 |
| 2026-03-20 | 10.98 | $10.02 | 922812 |
| 2026-03-19 | 11.06 | $10.24 | 243040 |
| 2026-03-18 | 11.14 | $10.30 | 359700 |
| 2026-03-17 | 11.22 | $10.35 | 635100 |
| 2026-03-16 | 11.29 | $10.40 | 400400 |
| 2026-03-13 | 11.39 | $10.36 | 215625 |
| 2026-03-12 | 11.48 | $10.61 | 626600 |
| 2026-03-11 | 11.57 | $10.71 | 190900 |
| 2026-03-10 | 11.64 | $10.41 | 286334 |
| 2026-03-09 | 11.73 | $10.82 | 340301 |
| 2026-03-06 | 11.79 | $10.74 | 198300 |
| 2026-03-05 | 11.84 | $10.88 | 246819 |
| 2026-03-04 | 11.88 | $11.27 | 169300 |
| 2026-03-03 | 11.88 | $11.22 | 390402 |
| 2026-03-02 | 11.88 | $11.63 | 377220 |
| 2026-02-27 | 11.87 | $12.01 | 132818 |
| 2026-02-26 | 11.83 | $12.01 | 150100 |
| 2026-02-25 | 11.79 | $12.01 | 125736 |
| 2026-02-24 | 11.76 | $11.84 | 122000 |
| 2026-02-23 | 11.73 | $11.70 | 78900 |
| 2026-02-20 | 11.70 | $11.68 | 212700 |
| 2026-02-19 | 11.68 | $11.85 | 232400 |
| 2026-02-18 | 11.64 | $11.82 | 434300 |
| 2026-02-17 | 11.59 | $11.77 | 393742 |
| 2026-02-13 | 11.56 | $12.55 | 110000 |
| 2026-02-12 | 11.48 | $12.16 | 163300 |
| 2026-02-11 | 11.42 | $12.28 | 168849 |
| 2026-02-10 | 11.35 | $12.16 | 193346 |
| 2026-02-09 | 11.31 | $12.14 | 732128 |
| 2026-02-06 | 11.25 | $12.07 | 698400 |
| 2026-02-05 | 11.21 | $11.73 | 649600 |
| 2026-02-04 | 11.19 | $11.61 | 138100 |
| 2026-02-03 | 11.17 | $11.35 | 190200 |
| 2026-02-02 | 11.17 | $11.31 | 139000 |
| 2026-01-30 | 11.17 | $11.25 | 233609 |
| 2026-01-29 | 11.16 | $11.25 | 239925 |
| 2026-01-28 | 11.17 | $11.30 | 514930 |
| 2026-01-27 | 11.18 | $11.37 | 401700 |
| 2026-01-26 | 11.19 | $11.21 | 171429 |
| 2026-01-23 | 11.20 | $11.20 | 320000 |
| 2026-01-22 | 11.21 | $11.15 | 174800 |
| 2026-01-21 | 11.22 | $11.04 | 183200 |
| 2026-01-20 | 11.24 | $10.91 | 154416 |
| 2026-01-16 | 11.27 | $11.15 | 546302 |
| 2026-01-15 | 11.29 | $10.95 | 780200 |
| 2026-01-14 | 11.33 | $10.94 | 281236 |
| 2026-01-13 | 11.37 | $10.96 | 599417 |
| 2026-01-12 | 11.40 | $11.26 | 88400 |
| 2026-01-09 | 11.42 | $11.08 | 78547 |
| 2026-01-08 | 11.45 | $11.21 | 44705 |
| 2026-01-07 | 11.45 | $11.26 | 56202 |
| 2026-01-06 | 11.45 | $11.24 | 68206 |
| 2026-01-05 | 11.46 | $11.36 | 79600 |
| 2026-01-02 | 11.47 | $11.24 | 64200 |
| 2025-12-31 | 11.50 | $11.21 | 49000 |
| 2025-12-30 | 11.53 | $11.35 | 76026 |
| 2025-12-29 | 11.54 | $11.50 | 69888 |
| 2025-12-26 | 11.55 | $11.51 | 53698 |
| 2025-12-24 | 11.56 | $11.40 | 45000 |
| 2025-12-23 | 11.57 | $11.46 | 76814 |
| 2025-12-22 | 11.58 | $11.42 | 119800 |
| 2025-12-19 | 11.59 | $11.45 | 187438 |
| 2025-12-18 | 11.57 | $11.52 | 61038 |
| 2025-12-17 | 11.57 | $11.44 | 84600 |
| 2025-12-16 | 11.57 | $11.70 | 62096 |
| 2025-12-15 | 11.57 | $11.83 | 80600 |
| 2025-12-12 | 11.57 | $11.63 | 131600 |
| 2025-12-11 | 11.56 | $11.61 | 87800 |
| 2025-12-10 | 11.56 | $11.59 | 93890 |
| 2025-12-09 | 11.55 | $11.31 | 69280 |
| 2025-12-08 | 11.55 | $11.29 | 168460 |
| 2025-12-05 | 11.54 | $11.28 | 89876 |
| 2025-12-04 | 11.53 | $11.73 | 84600 |
| 2025-12-03 | 11.51 | $11.82 | 149650 |
| 2025-12-02 | 11.48 | $11.72 | 132400 |
| 2025-12-01 | 11.44 | $11.59 | 86600 |
| 2025-11-28 | 11.40 | $11.74 | 56606 |
| 2025-11-26 | 11.36 | $11.74 | 66600 |
| 2025-11-25 | 11.32 | $11.57 | 99000 |
| 2025-11-24 | 11.30 | $11.61 | 81494 |
| 2025-11-21 | 11.28 | $11.61 | 98018 |
| 2025-11-20 | 11.25 | $11.13 | 182474 |
| 2025-11-19 | 11.25 | $11.47 | 78000 |
| 2025-11-18 | 11.23 | $11.50 | 88400 |
| 2025-11-17 | 11.21 | $11.61 | 166400 |
| 2025-11-14 | 11.19 | $11.79 | 63400 |
| 2025-11-13 | 11.14 | $11.55 | 86030 |
| 2025-11-12 | 11.11 | $11.64 | 109200 |
| 2025-11-11 | 11.06 | $11.33 | 89200 |
| 2025-11-10 | 11.05 | $11.26 | 148214 |
| 2025-11-07 | 11.03 | $11.19 | 73610 |
| 2025-11-06 | 11.02 | $11.02 | 152600 |
| 2025-11-05 | 11.04 | $11.29 | 87018 |
| 2025-11-04 | 11.06 | $11.15 | 103000 |
| 2025-11-03 | 11.09 | $10.93 | 96270 |
| 2025-10-31 | 11.14 | $10.89 | 112436 |
| 2025-10-30 | 11.18 | $10.95 | 96642 |
| 2025-10-29 | 11.21 | $10.97 | 80000 |
| 2025-10-28 | 11.24 | $11.13 | 57800 |
| 2025-10-27 | 11.26 | $11.13 | 105400 |
| 2025-10-24 | 11.28 | $11.06 | 81440 |
| 2025-10-23 | 11.31 | $11.12 | 94492 |
| 2025-10-22 | 11.33 | $11.05 | 116484 |
| 2025-10-21 | 11.36 | $11.10 | 102600 |
| 2025-10-20 | 11.40 | $11.16 | 72642 |
| 2025-10-17 | 11.44 | $10.89 | 144012 |
| 2025-10-16 | 11.49 | $10.86 | 312642 |
| 2025-10-15 | 11.54 | $10.81 | 1.2M |
| 2025-10-14 | 11.59 | $10.94 | 1.0M |
| 2025-10-13 | 11.64 | $11.02 | 407400 |
| 2025-10-10 | 11.68 | $10.98 | 158600 |
| 2025-10-09 | 11.73 | $11.43 | 459200 |
| 2025-10-08 | 11.75 | $11.60 | 1.3M |
| 2025-10-07 | 11.76 | $11.84 | 234008 |
| 2025-10-06 | 11.76 | $11.85 | 560600 |
| 2025-10-03 | 11.76 | $11.65 | 111000 |
| 2025-10-02 | 11.77 | $11.62 | 946600 |
| 2025-10-01 | 11.76 | $11.59 | 536200 |
| 2025-09-30 | 11.76 | $11.51 | 476200 |
| 2025-09-29 | 11.75 | $11.55 | 272430 |
| 2025-09-26 | 11.74 | $11.61 | 43200 |
| 2025-09-25 | 11.73 | $11.59 | 60800 |
| 2025-09-24 | 11.71 | $11.64 | 33800 |
| 2025-09-23 | 11.70 | $11.90 | 46018 |
| 2025-09-22 | 11.68 | $11.89 | 43600 |
| 2025-09-19 | 11.66 | $11.88 | 109928 |
| 2025-09-18 | 11.63 | $11.91 | 45248 |
| 2025-09-17 | 11.59 | $11.89 | 50200 |
| 2025-09-16 | 11.56 | $11.89 | 84600 |
| 2025-09-15 | 11.53 | $11.85 | 100438 |
| 2025-09-12 | 11.50 | $11.81 | 32418 |
| 2025-09-11 | 11.46 | $11.88 | 58220 |
| 2025-09-10 | 11.42 | $11.77 | 47054 |
| 2025-09-09 | 11.40 | $11.86 | 65256 |
| 2025-09-08 | 11.35 | $11.92 | 60420 |
| 2025-09-05 | 11.30 | $11.77 | 32028 |
| 2025-09-04 | 11.24 | $11.57 | 31836 |
| 2025-09-03 | 11.20 | $11.54 | 32204 |
| 2025-09-02 | 11.14 | $11.36 | 47000 |
| 2025-08-29 | 11.10 | $11.29 | 40000 |
| 2025-08-28 | 11.06 | $11.35 | 107654 |
| 2025-08-27 | 11.00 | $11.28 | 48608 |
| 2025-08-26 | 10.95 | $11.44 | 43854 |
| 2025-08-25 | 10.89 | $11.45 | 174458 |
| 2025-08-22 | 10.84 | $11.45 | 75800 |
| 2025-08-21 | 10.79 | $11.23 | 92800 |
| 2025-08-20 | 10.77 | $11.27 | 30490 |
| 2025-08-19 | 10.73 | $11.23 | 65862 |
| 2025-08-18 | 10.68 | $11.26 | 234800 |
| 2025-08-15 | 10.62 | $11.23 | 60600 |
| 2025-08-14 | 10.56 | $11.02 | 51204 |
| 2025-08-13 | 10.52 | $11.18 | 27074 |
| 2025-08-12 | 10.47 | $11.27 | 65000 |
| 2025-08-11 | 10.41 | $10.92 | 27606 |
| 2025-08-08 | 10.37 | $10.93 | 108284 |
| 2025-08-07 | 10.33 | $10.60 | 65608 |
| 2025-08-06 | 10.32 | $10.65 | 28490 |
| 2025-08-05 | 10.30 | $10.48 | 40236 |
| 2025-08-04 | 10.29 | $10.53 | 95000 |
| 2025-08-01 | 10.27 | $10.40 | 81226 |
| 2025-07-31 | 10.27 | $10.12 | 88200 |
| 2025-07-30 | 10.29 | $10.29 | 52608 |
| 2025-07-29 | 10.29 | $10.31 | 65626 |
| 2025-07-28 | 10.28 | $10.40 | 53038 |
| 2025-07-25 | 10.28 | $10.56 | 63236 |
| 2025-07-24 | 10.26 | $10.72 | 128020 |
| 2025-07-23 | 10.23 | $10.45 | 61000 |
| 2025-07-22 | 10.22 | $10.23 | 72644 |
| 2025-07-21 | 10.22 | $10.15 | 82200 |
| 2025-07-18 | 10.22 | $10.05 | 61000 |
| 2025-07-17 | 10.24 | $10.15 | 186800 |
| 2025-07-16 | 10.24 | $10.10 | 229022 |
| 2025-07-15 | 10.25 | $10.06 | 97200 |
| 2025-07-14 | 10.27 | $10.19 | 74400 |
| 2025-07-11 | 10.28 | $10.25 | 43874 |
| 2025-07-10 | 10.29 | $10.25 | 80458 |
| 2025-07-09 | 10.30 | $10.33 | 60066 |
| 2025-07-08 | 10.29 | $10.24 | 85200 |
| 2025-07-07 | 10.29 | $10.14 | 70600 |
| 2025-07-03 | 10.29 | $10.47 | 37434 |
| 2025-07-02 | 10.28 | $10.42 | 50802 |
| 2025-07-01 | 10.28 | $10.29 | 75600 |
| 2025-06-30 | 10.29 | $10.19 | 64826 |
| 2025-06-27 | 10.32 | $10.38 | 69800 |
| 2025-06-26 | 10.33 | $10.17 | 78082 |
| 2025-06-25 | 10.36 | $10.11 | 51492 |
| 2025-06-24 | 10.39 | $10.27 | 58200 |
| 2025-06-23 | 10.41 | $10.18 | 71610 |
| 2025-06-20 | 10.43 | $10.21 | 56082 |
| 2025-06-18 | 10.45 | $10.35 | 62600 |
| 2025-06-17 | 10.47 | $10.26 | 115600 |
| 2025-06-16 | 10.48 | $10.30 | 54200 |
| 2025-06-13 | 10.50 | $10.34 | 61620 |
| 2025-06-12 | 10.50 | $10.44 | 97000 |
| 2025-06-11 | 10.49 | $10.53 | 80400 |
| 2025-06-10 | 10.48 | $10.28 | 54200 |
| 2025-06-09 | 10.50 | $10.26 | 105400 |
| 2025-06-06 | 10.50 | $10.29 | 124400 |
| 2025-06-05 | 10.51 | $10.15 | 354800 |
| 2025-06-04 | 10.52 | $10.27 | 1.7M |
| 2025-06-03 | 10.54 | $10.33 | 1.3M |
| 2025-06-02 | 10.55 | $10.50 | 59488 |
| 2025-05-30 | 10.55 | $10.70 | 48882 |
| 2025-05-29 | 10.53 | $10.69 | 42356 |
| 2025-05-28 | 10.52 | $10.69 | 54800 |
| 2025-05-27 | 10.51 | $10.82 | 53000 |
| 2025-05-23 | 10.49 | $10.63 | 160600 |
| 2025-05-22 | 10.48 | $10.57 | 265646 |
| 2025-05-21 | 10.48 | $10.58 | 43262 |
| 2025-05-20 | 10.47 | $10.70 | 56600 |
| 2025-05-19 | 10.46 | $10.55 | 44862 |
| 2025-05-16 | 10.44 | $10.59 | 97004 |
| 2025-05-15 | 10.42 | $10.38 | 48630 |
| 2025-05-14 | 10.41 | $10.22 | 110800 |
| 2025-05-13 | 10.42 | $10.44 | 96600 |
| 2025-05-12 | 10.39 | $10.54 | 97670 |
| 2025-05-09 | 10.34 | $10.44 | 71600 |
| 2025-05-08 | 10.29 | $10.41 | 87000 |
| 2025-05-07 | 10.25 | $10.44 | 150286 |
| 2025-05-06 | 10.18 | $10.55 | 178400 |
| 2025-05-05 | 10.11 | $10.57 | 61200 |
| 2025-05-02 | 10.03 | $10.48 | 172002 |
| 2025-05-01 | 9.99 | $10.36 | 45800 |
| 2025-04-30 | 9.97 | $10.44 | 55650 |
| 2025-04-29 | 9.94 | $10.50 | 46800 |
| 2025-04-28 | 9.92 | $10.50 | 45806 |
| 2025-04-25 | 9.90 | $10.35 | 75000 |
| 2025-04-24 | 9.89 | $10.47 | 54458 |
| 2025-04-23 | 9.88 | $10.53 | 117050 |
| 2025-04-22 | 9.87 | $10.36 | 161252 |
| 2025-04-21 | 9.86 | $10.25 | 67600 |
| 2025-04-17 | 9.87 | $10.24 | 67668 |
| 2025-04-16 | 9.87 | $10.15 | 73006 |
| 2025-04-15 | 9.88 | $10.32 | 423816 |
| 2025-04-14 | 9.88 | $9.80 | 351078 |
| 2025-04-11 | 9.90 | $9.67 | 440400 |
| 2025-04-10 | 9.93 | $9.36 | 380800 |
| 2025-04-09 | 9.96 | $9.61 | 615068 |
| 2025-04-08 | 9.99 | $9.09 | 610280 |
| 2025-04-07 | 10.03 | $9.12 | 483464 |
| 2025-04-04 | 10.08 | $9.02 | 151400 |
| 2025-04-03 | 10.14 | $9.58 | 115800 |
| 2025-04-02 | 10.16 | $9.95 | 61684 |
| 2025-04-01 | 10.16 | $9.99 | 80432 |
| 2025-03-31 | 10.15 | $10.05 | 71000 |
| 2025-03-28 | 10.14 | $10.11 | 72226 |
| 2025-03-27 | 10.12 | $10.22 | 47084 |
| 2025-03-26 | 10.10 | $10.19 | 100238 |
| 2025-03-25 | 10.09 | $10.32 | 93840 |
| 2025-03-24 | 10.07 | $10.24 | 58200 |
| 2025-03-21 | 10.05 | $10.32 | 95200 |
| 2025-03-20 | 10.03 | $10.27 | 84608 |
| 2025-03-19 | 10.00 | $10.34 | 137476 |
| 2025-03-18 | 9.97 | $10.32 | 83400 |
| 2025-03-17 | 9.93 | $10.30 | 62220 |
| 2025-03-14 | 9.89 | $10.14 | 81000 |
| 2025-03-13 | 9.85 | $10.11 | 147002 |
| 2025-03-12 | 9.80 | $10.02 | 64282 |
| 2025-03-11 | 9.75 | $10.00 | 68486 |
| 2025-03-10 | 9.70 | $10.09 | 100886 |
| 2025-03-07 | 9.65 | $10.21 | 78490 |
| 2025-03-06 | 9.59 | $9.91 | 184466 |
| 2025-03-05 | 9.54 | $9.98 | 141600 |
| 2025-03-04 | 9.48 | $9.79 | 190600 |
| 2025-03-03 | 9.44 | $9.88 | 119412 |
| 2025-02-28 | 9.39 | $9.73 | 155600 |
| 2025-02-27 | 9.36 | $9.88 | 63878 |
| 2025-02-26 | 9.31 | $9.94 | 106008 |
| 2025-02-25 | 9.25 | $9.90 | 157000 |
| 2025-02-24 | 9.20 | $9.94 | 583280 |
| 2025-02-21 | 9.14 | $9.85 | 101480 |
| 2025-02-20 | 9.07 | $9.76 | 176094 |
| 2025-02-19 | 9.01 | $9.57 | 247600 |
| 2025-02-18 | 8.96 | $9.68 | 311662 |
| 2025-02-14 | 8.90 | $9.38 | 265270 |
| 2025-02-13 | 8.85 | $9.35 | 267406 |
| 2025-02-12 | 8.81 | $9.10 | 256400 |
| 2025-02-11 | 8.77 | $9.05 | 119424 |
| 2025-02-10 | 8.73 | $9.07 | 246000 |
| 2025-02-07 | 8.69 | $9.05 | 113260 |
| 2025-02-06 | 8.66 | $8.99 | 139494 |
| 2025-02-05 | 8.63 | $8.88 | 336400 |
| 2025-02-04 | 8.61 | $8.88 | 733600 |
| 2025-02-03 | 8.58 | $8.82 | 497600 |
| 2025-01-31 | 8.56 | $8.95 | 131400 |
| 2025-01-30 | 8.54 | $9.21 | 129800 |
| 2025-01-29 | 8.50 | $8.80 | 147010 |
| 2025-01-28 | 8.49 | $8.82 | 228000 |
| 2025-01-27 | 8.47 | $8.83 | 295600 |
| 2025-01-24 | 8.45 | $8.69 | 212200 |
| 2025-01-23 | 8.44 | $8.57 | 177682 |
| 2025-01-22 | 8.44 | $8.57 | 519000 |
| 2025-01-21 | 8.43 | $8.58 | 759076 |
| 2025-01-17 | 8.42 | $8.38 | 356600 |
| 2025-01-16 | 8.42 | $8.46 | 376428 |
| 2025-01-15 | 8.43 | $8.51 | 254000 |
| 2025-01-14 | 8.44 | $8.32 | 798600 |
| 2025-01-13 | 8.46 | $8.23 | 481072 |
| 2025-01-10 | 8.49 | $8.22 | 386086 |
| 2025-01-08 | 8.52 | $8.40 | 241800 |
| 2025-01-07 | 8.53 | $8.41 | 811000 |
| 2025-01-06 | 8.55 | $8.51 | 464826 |
| 2025-01-03 | 8.57 | $8.40 | 316800 |
| 2025-01-02 | 8.59 | $8.40 | 289200 |
| 2024-12-31 | 8.62 | $8.39 | 238622 |
| 2024-12-30 | 8.64 | $8.56 | 476000 |
| 2024-12-27 | 8.66 | $8.53 | 616432 |
| 2024-12-26 | 8.67 | $8.43 | 385800 |
| 2024-12-24 | 8.69 | $8.51 | 320804 |
| 2024-12-23 | 8.70 | $8.49 | 598800 |
| 2024-12-20 | 8.71 | $8.40 | 568600 |
| 2024-12-19 | 8.73 | $8.37 | 457000 |
| 2024-12-18 | 8.74 | $8.39 | 344200 |
| 2024-12-17 | 8.76 | $8.56 | 672474 |
| 2024-12-16 | 8.77 | $8.64 | 750028 |
| 2024-12-13 | 8.77 | $8.65 | 422404 |
| 2024-12-12 | 8.77 | $8.78 | 348262 |
| 2024-12-11 | 8.76 | $8.76 | 343034 |
| 2024-12-10 | 8.77 | $8.73 | 317000 |
| 2024-12-09 | 8.77 | $8.78 | 446096 |
| 2024-12-06 | 8.77 | $8.78 | 276000 |
| 2024-12-05 | 8.78 | $8.80 | 315600 |
| 2024-12-04 | 8.80 | $8.82 | 616028 |
| 2024-12-03 | 8.81 | $8.94 | 462800 |
| 2024-12-02 | 8.81 | $8.96 | 1.5M |
| 2024-11-29 | 8.80 | $8.93 | 87826 |
| 2024-11-27 | 8.80 | $8.71 | 204886 |
| 2024-11-26 | 8.81 | $8.70 | 497852 |
| 2024-11-25 | 8.83 | $8.73 | 634800 |
| 2024-11-22 | 8.84 | $8.73 | 382400 |
| 2024-11-21 | 8.85 | $8.74 | 410862 |
| 2024-11-20 | 8.87 | $8.65 | 281480 |
| 2024-11-19 | 8.90 | $8.76 | 782040 |
| 2024-11-18 | 8.92 | $8.77 | 502200 |
| 2024-11-15 | 8.95 | $8.66 | 503800 |
| 2024-11-14 | 8.98 | $8.65 | 2.5M |
| 2024-11-13 | 9.02 | $8.62 | 5.2M |
| 2024-11-12 | 9.06 | $8.84 | 4.4M |
| 2024-11-11 | 9.08 | $8.85 | 541800 |
| 2024-11-08 | 9.12 | $8.75 | 314416 |
| 2024-11-07 | 9.16 | $9.06 | 310478 |
| 2024-11-06 | 9.18 | $9.05 | 197456 |
| 2024-11-05 | 9.20 | $9.03 | 793600 |
| 2024-11-04 | 9.23 | $8.91 | 1.1M |
| 2024-11-01 | 9.26 | $8.91 | 198644 |
| 2024-10-31 | 9.30 | $8.91 | 252418 |
| 2024-10-30 | 9.33 | $8.87 | 372200 |
| 2024-10-29 | 9.37 | $9.01 | 453810 |
| 2024-10-28 | 9.40 | $9.02 | 654000 |
| 2024-10-25 | 9.43 | $9.01 | 448026 |
| 2024-10-24 | 9.46 | $9.11 | 265648 |
| 2024-10-23 | 9.49 | $9.13 | 321482 |
| 2024-10-22 | 9.52 | $9.30 | 185814 |
| 2024-10-21 | 9.53 | $9.34 | 347076 |
| 2024-10-18 | 9.55 | $9.31 | 257000 |
| 2024-10-17 | 9.57 | $9.39 | 786080 |
| 2024-10-16 | 9.57 | $9.41 | 2.9M |
| 2024-10-15 | 9.58 | $9.28 | 928438 |
| 2024-10-14 | 9.58 | $9.57 | 228498 |
| 2024-10-11 | 9.57 | $9.55 | 645000 |
| 2024-10-10 | 9.56 | $9.53 | 179800 |
| 2024-10-09 | 9.56 | $9.44 | 135800 |
| 2024-10-08 | 9.56 | $9.56 | 227200 |
| 2024-10-07 | 9.55 | $9.54 | 172800 |
| 2024-10-04 | 9.55 | $9.65 | 106038 |
| 2024-10-03 | 9.53 | $9.55 | 65400 |
| 2024-10-02 | 9.53 | $9.65 | 102030 |
| 2024-10-01 | 9.52 | $9.64 | 95854 |
| 2024-09-30 | 9.51 | $9.63 | 109844 |
| 2024-09-27 | 9.51 | $9.59 | 71600 |
| 2024-09-26 | 9.52 | $9.72 | 97200 |
| 2024-09-25 | 9.52 | $9.66 | 109400 |
| 2024-09-24 | 9.53 | $9.62 | 133068 |
| 2024-09-23 | 9.54 | $9.70 | 82000 |
| 2024-09-20 | 9.55 | $9.63 | 120268 |
| 2024-09-19 | 9.56 | $9.57 | 114800 |
| 2024-09-18 | 9.59 | $9.45 | 674400 |
| 2024-09-17 | 9.62 | $9.39 | 335280 |
| 2024-09-16 | 9.64 | $9.35 | 894200 |
| 2024-09-13 | 9.67 | $9.35 | 164434 |
| 2024-09-12 | 9.70 | $9.47 | 191000 |
| 2024-09-11 | 9.71 | $9.46 | 150402 |
| 2024-09-10 | 9.72 | $9.39 | 357400 |
| 2024-09-09 | 9.73 | $9.49 | 389000 |
| 2024-09-06 | 9.73 | $9.33 | 151278 |
| 2024-09-05 | 9.74 | $9.53 | 210800 |
| 2024-09-04 | 9.74 | $9.34 | 176400 |
| 2024-09-03 | 9.76 | $9.50 | 219400 |
| 2024-08-30 | 9.75 | $9.72 | 101400 |
| 2024-08-29 | 9.74 | $9.69 | 175886 |
| 2024-08-28 | 9.74 | $9.80 | 126800 |
| 2024-08-27 | 9.76 | $9.79 | 96882 |
| 2024-08-26 | 9.77 | $9.76 | 111000 |
| 2024-08-23 | 9.78 | $10.04 | 86000 |
| 2024-08-22 | 9.77 | $9.87 | 98834 |
| 2024-08-21 | 9.76 | $10.06 | 127400 |
| 2024-08-20 | 9.74 | $10.04 | 134248 |
| 2024-08-19 | 9.73 | $9.89 | 130000 |
| 2024-08-16 | 9.72 | $9.88 | 85658 |
| 2024-08-15 | 9.72 | $9.94 | 163600 |
| 2024-08-14 | 9.72 | $9.73 | 158000 |
| 2024-08-13 | 9.72 | $9.62 | 329400 |
| 2024-08-12 | 9.73 | $9.49 | 282670 |
| 2024-08-09 | 9.74 | $9.49 | 254200 |
| 2024-08-08 | 9.76 | $9.69 | 317200 |
| 2024-08-07 | 9.76 | $9.44 | 309608 |
| 2024-08-06 | 9.77 | $9.73 | 608600 |
| 2024-08-05 | 9.77 | $9.26 | 268200 |
| 2024-08-02 | 9.79 | $9.51 | 165470 |
| 2024-08-01 | 9.80 | $9.76 | 709862 |
| 2024-07-31 | 9.80 | $10.21 | 529232 |
| 2024-07-30 | 9.77 | $9.95 | 196664 |
| 2024-07-29 | 9.76 | $9.91 | 307036 |
| 2024-07-26 | 9.76 | $9.90 | 130296 |
| 2024-07-25 | 9.76 | $9.77 | 185400 |
| 2024-07-24 | 9.77 | $9.63 | 201200 |
| 2024-07-23 | 9.80 | $9.80 | 149240 |
| 2024-07-22 | 9.80 | $9.74 | 208560 |
| 2024-07-19 | 9.81 | $9.80 | 418552 |
| 2024-07-18 | 9.83 | $9.87 | 211434 |
| 2024-07-17 | 9.84 | $9.81 | 101940 |
| 2024-07-16 | 9.87 | $9.74 | 229876 |
| 2024-07-15 | 9.90 | $9.82 | 151252 |
| 2024-07-12 | 9.93 | $9.82 | 96688 |
| 2024-07-11 | 9.97 | $9.73 | 151128 |
| 2024-07-10 | 10.02 | $9.72 | 200096 |
| 2024-07-09 | 10.07 | $9.58 | 219072 |
| 2024-07-08 | 10.12 | $9.69 | 186132 |
| 2024-07-05 | 10.17 | $9.72 | 146170 |
| 2024-07-03 | 10.22 | $9.70 | 131150 |
| 2024-07-02 | 10.27 | $9.79 | 325554 |
| 2024-07-01 | 10.33 | $9.70 | 222704 |
| 2024-06-28 | 10.40 | $9.86 | 199842 |
| 2024-06-27 | 10.45 | $9.93 | 133124 |
| 2024-06-26 | 10.49 | $9.94 | 139900 |
| 2024-06-25 | 10.54 | $10.15 | 183732 |
| 2024-06-24 | 10.58 | $9.94 | 253900 |
| 2024-06-21 | 10.62 | $9.90 | 168718 |
| 2024-06-20 | 10.67 | $10.11 | 134064 |
| 2024-06-18 | 10.72 | $10.24 | 506830 |
| 2024-06-17 | 10.76 | $10.25 | 142544 |
| 2024-06-14 | 10.80 | $10.40 | 112442 |
| 2024-06-13 | 10.83 | $10.47 | 129232 |
| 2024-06-12 | 10.86 | $10.67 | 82960 |
| 2024-06-11 | 10.88 | $10.62 | 114942 |
| 2024-06-10 | 10.90 | $10.73 | 112850 |
| 2024-06-07 | 10.92 | $10.56 | 88970 |
| 2024-06-06 | 10.94 | $10.63 | 122564 |
| 2024-06-05 | 10.96 | $10.73 | 88870 |
| 2024-06-04 | 10.98 | $10.85 | 109496 |
| 2024-06-03 | 11.00 | $10.99 | 104804 |
| 2024-05-31 | 11.01 | $10.99 | 369228 |
| 2024-05-30 | 11.01 | $10.91 | 448968 |
| 2024-05-29 | 11.02 | $10.71 | 85634 |
| 2024-05-28 | 11.03 | $11.02 | 80122 |
| 2024-05-24 | 11.03 | $10.94 | 108324 |
| 2024-05-23 | 11.02 | $10.76 | 104538 |
| 2024-05-22 | 11.02 | $10.83 | 125880 |
| 2024-05-21 | 11.02 | $11.01 | 45726 |
| 2024-05-20 | 11.02 | $11.15 | 75840 |
| 2024-05-17 | 11.01 | $11.05 | 55492 |
| 2024-05-16 | 11.00 | $10.99 | 62686 |
| 2024-05-15 | 10.99 | $11.15 | 55674 |
| 2024-05-14 | 10.98 | $10.90 | 135066 |
| 2024-05-13 | 10.98 | $11.14 | 152876 |
| 2024-05-10 | 10.97 | $11.04 | 62714 |
| 2024-05-09 | 10.95 | $11.04 | 143358 |
| 2024-05-08 | 10.94 | $11.01 | 74344 |
| 2024-05-07 | 10.93 | $11.06 | 107972 |
| 2024-05-06 | 10.92 | $11.23 | 106002 |
| 2024-05-03 | 10.91 | $11.19 | 91232 |
| 2024-05-02 | 10.89 | $11.08 | 1.0M |
| 2024-05-01 | 10.88 | $11.08 | 1.4M |
| 2024-04-30 | 10.87 | $11.02 | 328788 |
| 2024-04-29 | 10.86 | $10.90 | 111246 |
| 2024-04-26 | 10.87 | $10.82 | 148266 |
| 2024-04-25 | 10.88 | $10.75 | 79664 |
| 2024-04-24 | 10.90 | $10.82 | 131524 |
| 2024-04-23 | 10.91 | $10.91 | 104066 |
| 2024-04-22 | 10.92 | $11.05 | 149788 |
| 2024-04-19 | 10.92 | $10.87 | 91758 |
| 2024-04-18 | 10.93 | $10.80 | 104238 |
| 2024-04-17 | 10.93 | $10.91 | 182958 |
| 2024-04-16 | 10.93 | $10.92 | 128062 |
| 2024-04-15 | 10.91 | $10.87 | 61052 |
| 2024-04-12 | 10.89 | $10.71 | 42368 |
| 2024-04-11 | 10.87 | $10.82 | 56386 |
| 2024-04-10 | 10.84 | $10.77 | 59604 |
| 2024-04-09 | 10.83 | $10.90 | 57644 |
| 2024-04-08 | 10.80 | $10.93 | 117276 |
| 2024-04-05 | 10.77 | $10.86 | 125328 |
| 2024-04-04 | 10.76 | $10.82 | 118428 |
| 2024-04-03 | 10.75 | $11.00 | 110416 |
| 2024-04-02 | 10.73 | $10.81 | 54806 |
| 2024-04-01 | 10.71 | $11.10 | 221990 |
| 2024-03-28 | 10.69 | $11.07 | 60502 |
| 2024-03-27 | 10.67 | $11.11 | 153136 |
| 2024-03-26 | 10.64 | $10.96 | 63592 |
| 2024-03-25 | 10.63 | $11.05 | 256748 |
| 2024-03-22 | 10.61 | $11.16 | 3.0M |
| 2024-03-21 | 10.59 | $11.01 | 2.0M |
| 2024-03-20 | 10.57 | $10.90 | 2.3M |
| 2024-03-19 | 10.56 | $10.79 | 62618 |
| 2024-03-18 | 10.54 | $10.58 | 38770 |
| 2024-03-15 | 10.54 | $10.35 | 52512 |
| 2024-03-14 | 10.57 | $10.35 | 105886 |
| 2024-03-13 | 10.59 | $10.35 | 51686 |
| 2024-03-12 | 10.60 | $10.43 | 142168 |
| 2024-03-11 | 10.62 | $10.33 | 44580 |
| 2024-03-08 | 10.64 | $10.46 | 29486 |
| 2024-03-07 | 10.64 | $10.52 | 28722 |
| 2024-03-06 | 10.65 | $10.65 | 50570 |
| 2024-03-05 | 10.65 | $10.53 | 89020 |
| 2024-03-04 | 10.65 | $10.45 | 57038 |
| 2024-03-01 | 10.67 | $10.73 | 78416 |
| 2024-02-29 | 10.67 | $10.70 | 144486 |
| 2024-02-28 | 10.68 | $10.57 | 268628 |
| 2024-02-27 | 10.68 | $10.66 | 154634 |
| 2024-02-26 | 10.69 | $10.64 | 20064 |
| 2024-02-23 | 10.69 | $10.70 | 19684 |
| 2024-02-22 | 10.69 | $10.69 | 36076 |
| 2024-02-21 | 10.68 | $10.66 | 37420 |
| 2024-02-20 | 10.68 | $10.46 | 25144 |
| 2024-02-16 | 10.70 | $10.57 | 54918 |
| 2024-02-15 | 10.69 | $10.85 | 68328 |
| 2024-02-14 | 10.68 | $10.76 | 27582 |
| 2024-02-13 | 10.66 | $10.73 | 58770 |
| 2024-02-12 | 10.64 | $10.73 | 16554 |
| 2024-02-09 | 10.63 | $10.65 | 22078 |
| 2024-02-08 | 10.62 | $10.63 | 226102 |
| 2024-02-07 | 10.61 | $10.73 | 156416 |
| 2024-02-06 | 10.58 | $10.53 | 54750 |
| 2024-02-05 | 10.57 | $10.64 | 80662 |
| 2024-02-02 | 10.55 | $10.72 | 53840 |
| 2024-02-01 | 10.52 | $10.81 | 30594 |
| 2024-01-31 | 10.49 | $10.81 | 62264 |
| 2024-01-30 | 10.46 | $10.69 | 3.9M |
| 2024-01-29 | 10.44 | $10.86 | 88744 |
| 2024-01-26 | 10.41 | $10.63 | 12596 |
| 2024-01-25 | 10.40 | $10.58 | 34094 |
| 2024-01-24 | 10.39 | $10.61 | 29592 |
| 2024-01-23 | 10.38 | $10.66 | 26778 |
| 2024-01-22 | 10.37 | $10.71 | 51690 |
| 2024-01-19 | 10.35 | $10.53 | 177934 |
| 2024-01-18 | 10.33 | $10.61 | 217078 |
| 2024-01-17 | 10.31 | $10.32 | 386928 |
| 2024-01-16 | 10.31 | $10.41 | 159968 |
| 2024-01-12 | 10.31 | $10.41 | 156732 |
| 2024-01-11 | 10.32 | $10.46 | 25744 |
| 2024-01-10 | 10.31 | $10.40 | 30530 |
| 2024-01-09 | 10.32 | $10.23 | 53600 |
| 2024-01-08 | 10.32 | $10.32 | 25408 |
| 2024-01-05 | 10.33 | $10.18 | 28914 |
| 2024-01-04 | 10.35 | $10.18 | 41542 |
| 2024-01-03 | 10.36 | $10.17 | 62588 |
| 2024-01-02 | 10.36 | $10.20 | 21792 |
| 2023-12-29 | 10.37 | $10.28 | 26154 |
| 2023-12-28 | 10.37 | $10.25 | 19714 |
| 2023-12-27 | 10.37 | $10.39 | 14016 |
| 2023-12-26 | 10.36 | $10.45 | 32770 |
| 2023-12-22 | 10.34 | $10.43 | 18646 |
| 2023-12-21 | 10.32 | $10.54 | 18878 |
| 2023-12-20 | 10.29 | $10.21 | 22158 |
| 2023-12-19 | 10.28 | $10.22 | 58614 |
| 2023-12-18 | 10.27 | $10.19 | 71284 |
| 2023-12-15 | 10.25 | $10.34 | 29588 |
| 2023-12-14 | 10.23 | $10.40 | 70058 |
| 2023-12-13 | 10.21 | $10.51 | 66440 |
| 2023-12-12 | 10.17 | $10.40 | 26116 |
| 2023-12-11 | 10.13 | $10.44 | 36766 |
| 2023-12-08 | 10.09 | $10.32 | 89070 |
| 2023-12-07 | 10.06 | $10.52 | 51502 |
| 2023-12-06 | 10.02 | $10.51 | 93866 |
| 2023-12-05 | 9.98 | $10.34 | 29164 |
| 2023-12-04 | 9.95 | $10.24 | 34624 |
| 2023-12-01 | 9.94 | $10.39 | 22226 |
| 2023-11-30 | 9.90 | $10.29 | 38290 |
| 2023-11-29 | 9.87 | $10.19 | 20394 |
| 2023-11-28 | 9.84 | $10.21 | 36626 |
| 2023-11-27 | 9.80 | $10.09 | 27142 |
| 2023-11-24 | 9.76 | $10.07 | 10306 |
| 2023-11-22 | 9.73 | $9.95 | 33074 |
| 2023-11-21 | 9.70 | $9.96 | 55646 |
| 2023-11-20 | 9.69 | $9.95 | 31764 |
| 2023-11-17 | 9.67 | $9.94 | 27738 |
| 2023-11-16 | 9.65 | $9.93 | 20784 |
| 2023-11-15 | 9.63 | $9.88 | 48524 |
| 2023-11-14 | 9.62 | $9.84 | 71814 |
| 2023-11-13 | 9.61 | $9.62 | 70966 |
| 2023-11-10 | 9.62 | $9.55 | 66690 |
| 2023-11-09 | 9.64 | $9.78 | 194682 |
| 2023-11-08 | 9.65 | $9.66 | 140470 |
| 2023-11-07 | 9.67 | $9.74 | 107248 |
| 2023-11-06 | 9.68 | $9.78 | 125748 |
| 2023-11-03 | 9.68 | $9.92 | 48394 |
| 2023-11-02 | 9.68 | $9.71 | 49240 |
| 2023-11-01 | 9.69 | $9.71 | 54234 |
| 2023-10-31 | 9.68 | $9.48 | 160888 |
| 2023-10-30 | 9.68 | $9.34 | 163430 |
| 2023-10-27 | 9.70 | $9.37 | 64116 |
| 2023-10-26 | 9.72 | $9.39 | 52754 |
| 2023-10-25 | 9.74 | $9.51 | 101172 |
| 2023-10-24 | 9.76 | $9.67 | 106860 |
| 2023-10-23 | 9.78 | $9.57 | 53758 |
| 2023-10-20 | 9.80 | $9.59 | 47500 |
| 2023-10-19 | 9.83 | $9.55 | 45270 |
| 2023-10-18 | 9.86 | $9.59 | 41112 |
| 2023-10-17 | 9.89 | $9.74 | 55376 |
| 2023-10-16 | 9.92 | $9.78 | 44012 |
| 2023-10-13 | 9.93 | $9.84 | 27074 |
| 2023-10-12 | 9.95 | $10.04 | 43478 |
| 2023-10-11 | 9.95 | $10.05 | 57182 |
| 2023-10-10 | 9.95 | $9.94 | 61114 |
| 2023-10-09 | 9.95 | $9.90 | 61910 |
| 2023-10-06 | 9.94 | $9.88 | 66908 |
| 2023-10-05 | 9.92 | $9.79 | 64294 |
| 2023-10-04 | 9.91 | $9.53 | 65092 |
| 2023-10-03 | 9.92 | $9.55 | 49658 |
| 2023-10-02 | 9.92 | $9.69 | 34562 |
| 2023-09-29 | 9.92 | $9.72 | 37390 |
| 2023-09-28 | 9.92 | $9.92 | 37130 |
| 2023-09-27 | 9.91 | $9.95 | 22918 |
| 2023-09-26 | 9.89 | $9.94 | 31662 |
| 2023-09-25 | 9.87 | $10.08 | 40254 |
| 2023-09-22 | 9.84 | $10.14 | 56310 |
| 2023-09-21 | 9.80 | $10.15 | 73228 |
| 2023-09-20 | 9.78 | $10.15 | 46158 |
| 2023-09-19 | 9.74 | $10.30 | 47544 |
| 2023-09-18 | 9.70 | $10.08 | 20072 |
| 2023-09-15 | 9.67 | $10.15 | 24564 |
| 2023-09-14 | 9.63 | $10.08 | 90456 |
| 2023-09-13 | 9.60 | $10.07 | 69468 |
| 2023-09-12 | 9.57 | $9.94 | 148458 |
| 2023-09-11 | 9.55 | $9.66 | 76142 |
| 2023-09-08 | 9.56 | $9.59 | 35848 |
| 2023-09-07 | 9.56 | $9.59 | 68478 |
| 2023-09-06 | 9.57 | $9.63 | 66288 |
| 2023-09-05 | 9.59 | $9.64 | 62062 |
| 2023-09-01 | 9.61 | $9.69 | 119612 |
| 2023-08-31 | 9.62 | $9.66 | 150170 |
| 2023-08-30 | 9.64 | $9.61 | 44000 |
| 2023-08-29 | 9.67 | $9.70 | 188436 |
| 2023-08-28 | 9.70 | $9.58 | 160722 |
| 2023-08-25 | 9.74 | $9.40 | 23888 |
| 2023-08-24 | 9.79 | $9.39 | 36958 |
| 2023-08-23 | 9.84 | $9.59 | 40892 |
| 2023-08-22 | 9.87 | $9.44 | 102382 |
| 2023-08-21 | 9.91 | $9.45 | 201988 |
| 2023-08-18 | 9.95 | $9.48 | 157008 |
| 2023-08-17 | 9.99 | $9.49 | 534096 |
| 2023-08-16 | 10.03 | $9.36 | 242186 |
| 2023-08-15 | 10.08 | $9.52 | 77352 |
| 2023-08-14 | 10.12 | $9.60 | 85228 |
| 2023-08-11 | 10.16 | $9.71 | 55876 |
| 2023-08-10 | 10.18 | $9.74 | 20824 |
| 2023-08-09 | 10.21 | $9.76 | 48318 |
| 2023-08-08 | 10.24 | $9.95 | 102392 |
| 2023-08-07 | 10.26 | $10.10 | 34894 |
| 2023-08-04 | 10.26 | $9.94 | 25674 |
| 2023-08-03 | 10.27 | $10.00 | 71762 |
| 2023-08-02 | 10.26 | $10.20 | 34890 |
| 2023-08-01 | 10.26 | $10.29 | 41162 |
| 2023-07-31 | 10.26 | $10.34 | 23348 |
| 2023-07-28 | 10.25 | $10.48 | 50014 |
| 2023-07-27 | 10.24 | $10.29 | 39134 |
| 2023-07-26 | 10.25 | $10.25 | 28988 |
| 2023-07-25 | 10.25 | $10.31 | 55796 |
| 2023-07-24 | 10.25 | $10.23 | 22898 |
| 2023-07-21 | 10.25 | $10.18 | 35010 |
| 2023-07-20 | 10.27 | $10.26 | 31026 |
| 2023-07-19 | 10.28 | $10.40 | 25214 |
| 2023-07-18 | 10.28 | $10.37 | 34946 |
| 2023-07-17 | 10.29 | $10.30 | 41272 |
| 2023-07-14 | 10.31 | $10.30 | 38778 |
| 2023-07-13 | 10.33 | $10.31 | 30868 |
| 2023-07-12 | 10.35 | $10.37 | 25650 |
| 2023-07-11 | 10.36 | $10.23 | 52326 |
| 2023-07-10 | 10.37 | $10.14 | 56432 |
| 2023-07-07 | 10.39 | $10.12 | 100800 |
| 2023-07-06 | 10.40 | $9.91 | 51396 |
| 2023-07-05 | 10.42 | $10.05 | 1.1M |
| 2023-07-03 | 10.44 | $10.29 | 21388 |
| 2023-06-30 | 10.43 | $10.25 | 97138 |
| 2023-06-29 | 10.42 | $10.22 | 16562 |
| 2023-06-28 | 10.41 | $10.44 | 82020 |
| 2023-06-27 | 10.40 | $10.37 | 102916 |
| 2023-06-26 | 10.40 | $10.31 | 37724 |
| 2023-06-23 | 10.39 | $10.20 | 63396 |
| 2023-06-22 | 10.39 | $10.46 | 53878 |
| 2023-06-21 | 10.38 | $10.54 | 46148 |
| 2023-06-20 | 10.37 | $10.39 | 49292 |
| 2023-06-16 | 10.36 | $10.56 | 94966 |
| 2023-06-15 | 10.34 | $10.74 | 46114 |
| 2023-06-14 | 10.32 | $10.75 | 45942 |
| 2023-06-13 | 10.31 | $10.69 | 50874 |
| 2023-06-12 | 10.29 | $10.54 | 104740 |
| 2023-06-09 | 10.28 | $10.50 | 80172 |
| 2023-06-08 | 10.26 | $10.39 | 79848 |
| 2023-06-07 | 10.25 | $10.35 | 45434 |
| 2023-06-06 | 10.24 | $10.43 | 25088 |
| 2023-06-05 | 10.23 | $10.31 | 38294 |
| 2023-06-02 | 10.23 | $10.23 | 57162 |
| 2023-06-01 | 10.22 | $10.01 | 21790 |
| 2023-05-31 | 10.22 | $10.07 | 115100 |
| 2023-05-30 | 10.21 | $10.21 | 33438 |
| 2023-05-26 | 10.20 | $10.27 | 26274 |
| 2023-05-25 | 10.19 | $10.19 | 92074 |
| 2023-05-24 | 10.18 | $10.14 | 86990 |
| 2023-05-23 | 10.17 | $10.21 | 66618 |
| 2023-05-22 | 10.16 | $10.36 | 58144 |
| 2023-05-19 | 10.14 | $10.24 | 30448 |
| 2023-05-18 | 10.12 | $10.19 | 58902 |
| 2023-05-17 | 10.10 | $10.40 | 212082 |
| 2023-05-16 | 10.08 | $10.41 | 21944 |
| 2023-05-15 | 10.05 | $10.38 | 53854 |
| 2023-05-12 | 10.03 | $10.30 | 91878 |
| 2023-05-11 | 10.01 | $10.07 | 449722 |
| 2023-05-10 | 10.01 | $10.13 | 81974 |
| 2023-05-09 | 10.00 | $10.28 | 73186 |
| 2023-05-08 | 9.97 | $10.20 | 160864 |
| 2023-05-05 | 9.96 | $10.21 | 86584 |
| 2023-05-04 | 9.94 | $10.06 | 33956 |
| 2023-05-03 | 9.92 | $10.02 | 39476 |
| 2023-05-02 | 9.92 | $9.93 | 39292 |
| 2023-05-01 | 9.92 | $9.99 | 42700 |
| 2023-04-28 | 9.93 | $10.01 | 42736 |
| 2023-04-27 | 9.94 | $10.11 | 42502 |
| 2023-04-26 | 9.94 | $9.88 | 22534 |
| 2023-04-25 | 9.94 | $9.94 | 46024 |
| 2023-04-24 | 9.94 | $9.98 | 34206 |
| 2023-04-21 | 9.94 | $9.90 | 45766 |
| 2023-04-20 | 9.93 | $9.82 | 117386 |
| 2023-04-19 | 9.93 | $9.90 | 27146 |
| 2023-04-18 | 9.91 | $9.95 | 65346 |
| 2023-04-17 | 9.90 | $9.98 | 39340 |
| 2023-04-14 | 9.87 | $9.85 | 38416 |
| 2023-04-13 | 9.85 | $9.96 | 104716 |
| 2023-04-12 | 9.82 | $9.93 | 43344 |
| 2023-04-11 | 9.80 | $9.87 | 53038 |
| 2023-04-10 | 9.79 | $9.81 | 28184 |
| 2023-04-06 | 9.79 | $9.81 | 81210 |
| 2023-04-05 | 9.78 | $9.85 | 74592 |
| 2023-04-04 | 9.78 | $9.90 | 876736 |
| 2023-04-03 | 9.77 | $10.03 | 36690 |
| 2023-03-31 | 9.75 | $10.12 | 51620 |
| 2023-03-30 | 9.73 | $10.23 | 36096 |
| 2023-03-29 | 9.69 | $10.08 | 26142 |
| 2023-03-28 | 9.67 | $9.95 | 65200 |
| 2023-03-27 | 9.65 | $9.95 | 26944 |
| 2023-03-24 | 9.63 | $9.81 | 59458 |
| 2023-03-23 | 9.61 | $9.82 | 53714 |
| 2023-03-22 | 9.60 | $9.71 | 41602 |
| 2023-03-21 | 9.60 | $9.65 | 61540 |
| 2023-03-20 | 9.59 | $9.59 | 56766 |
| 2023-03-17 | 9.59 | $9.42 | 77998 |
| 2023-03-16 | 9.59 | $9.46 | 52450 |
| 2023-03-15 | 9.57 | $9.35 | 50260 |
| 2023-03-14 | 9.56 | $9.57 | 51458 |
| 2023-03-13 | 9.54 | $9.69 | 36996 |
| 2023-03-10 | 9.52 | $9.81 | 66908 |
| 2023-03-09 | 9.48 | $9.68 | 121606 |
| 2023-03-08 | 9.46 | $9.82 | 109580 |
| 2023-03-07 | 9.43 | $9.62 | 75556 |
| 2023-03-06 | 9.41 | $9.66 | 231266 |
| 2023-03-03 | 9.38 | $9.66 | 43082 |
| 2023-03-02 | 9.37 | $9.55 | 73184 |
| 2023-03-01 | 9.36 | $9.58 | 65058 |
| 2023-02-28 | 9.34 | $9.54 | 81632 |
| 2023-02-27 | 9.33 | $9.57 | 65738 |
| 2023-02-24 | 9.32 | $9.49 | 143976 |
| 2023-02-23 | 9.31 | $9.60 | 216068 |
| 2023-02-22 | 9.30 | $9.61 | 52464 |
| 2023-02-21 | 9.28 | $9.57 | 88918 |
| 2023-02-17 | 9.27 | $9.59 | 42542 |
| 2023-02-16 | 9.25 | $9.32 | 91728 |
| 2023-02-15 | 9.25 | $9.04 | 96150 |
| 2023-02-14 | 9.25 | $9.17 | 39424 |
| 2023-02-13 | 9.26 | $9.22 | 56778 |
| 2023-02-10 | 9.25 | $9.24 | 38794 |
| 2023-02-09 | 9.25 | $9.14 | 90650 |
| 2023-02-08 | 9.24 | $9.24 | 39114 |
| 2023-02-07 | 9.22 | $9.20 | 68132 |
| 2023-02-06 | 9.21 | $9.12 | 86426 |
| 2023-02-03 | 9.20 | $9.15 | 156882 |
| 2023-02-02 | 9.18 | $9.36 | 127844 |
| 2023-02-01 | 9.15 | $9.38 | 70072 |
| 2023-01-31 | 9.12 | $9.31 | 86784 |
| 2023-01-30 | 9.10 | $9.31 | 195150 |
| 2023-01-27 | 9.08 | $9.35 | 64164 |
| 2023-01-26 | 9.05 | $9.35 | 45332 |
| 2023-01-25 | 9.04 | $9.36 | 118584 |
| 2023-01-24 | 9.02 | $9.26 | 53888 |
| 2023-01-23 | 9.00 | $9.20 | 91784 |
| 2023-01-20 | 8.99 | $9.27 | 78398 |
| 2023-01-19 | 8.98 | $9.24 | 280562 |
| 2023-01-18 | 8.97 | $9.20 | 123480 |
| 2023-01-17 | 8.96 | $9.22 | 192390 |
| 2023-01-13 | 8.95 | $9.13 | 64342 |
| 2023-01-12 | 8.95 | $9.20 | 260624 |
| 2023-01-11 | 8.96 | $8.98 | 511434 |
| 2023-01-10 | 8.97 | $8.87 | 93104 |
| 2023-01-09 | 8.99 | $8.94 | 217446 |
| 2023-01-06 | 9.00 | $8.94 | 136248 |
| 2023-01-05 | 9.00 | $8.69 | 191786 |
| 2023-01-04 | 9.03 | $8.78 | 227484 |
| 2023-01-03 | 9.04 | $8.86 | 140682 |
| 2022-12-30 | 9.07 | $8.82 | 108550 |
| 2022-12-29 | 9.10 | $8.89 | 90946 |
| 2022-12-28 | 9.12 | $8.88 | 82412 |
| 2022-12-27 | 9.14 | $8.99 | 52978 |
| 2022-12-23 | 9.16 | $8.96 | 85510 |
| 2022-12-22 | 9.19 | $8.94 | 125518 |
| 2022-12-21 | 9.22 | $9.03 | 94348 |
| 2022-12-20 | 9.25 | $9.12 | 146784 |
| 2022-12-19 | 9.26 | $8.96 | 162868 |
| 2022-12-16 | 9.28 | $8.99 | 147490 |
| 2022-12-15 | 9.30 | $8.97 | 164554 |
| 2022-12-14 | 9.32 | $9.22 | 222976 |
| 2022-12-13 | 9.34 | $9.31 | 77000 |
| 2022-12-12 | 9.35 | $9.20 | 90908 |
| 2022-12-09 | 9.38 | $9.21 | 204770 |
| 2022-12-08 | 9.39 | $9.15 | 139310 |
| 2022-12-07 | 9.38 | $9.10 | 105220 |
| 2022-12-06 | 9.39 | $9.12 | 104220 |
| 2022-12-05 | 9.39 | $9.15 | 106432 |
| 2022-12-02 | 9.38 | $9.35 | 82350 |
| 2022-12-01 | 9.36 | $9.41 | 47776 |
| 2022-11-30 | 9.34 | $9.41 | 84592 |
| 2022-11-29 | 9.32 | $9.28 | 99628 |
| 2022-11-28 | 9.30 | $9.39 | 68274 |
| 2022-11-25 | 9.29 | $9.41 | 46440 |
| 2022-11-23 | 9.26 | $9.62 | 56792 |
| 2022-11-22 | 9.23 | $9.55 | 80218 |
| 2022-11-21 | 9.20 | $9.32 | 101690 |
| 2022-11-18 | 9.17 | $9.39 | 41822 |
| 2022-11-17 | 9.13 | $9.37 | 109906 |
| 2022-11-16 | 9.08 | $9.40 | 66958 |
| 2022-11-15 | 9.03 | $9.67 | 58906 |
| 2022-11-14 | 8.96 | $9.59 | 89886 |
| 2022-11-11 | 8.90 | $9.64 | 47714 |
| 2022-11-10 | 8.83 | $9.49 | 370174 |
| 2022-11-09 | 8.78 | $9.03 | 439678 |
| 2022-11-08 | 8.74 | $9.22 | 119528 |
| 2022-11-07 | 8.69 | $9.13 | 112334 |
| 2022-11-04 | 8.65 | $9.01 | 174252 |
| 2022-11-03 | 8.62 | $8.88 | 143770 |
| 2022-11-02 | 8.59 | $8.90 | 211592 |
| 2022-11-01 | 8.57 | $9.01 | 282232 |
| 2022-10-31 | 8.54 | $9.05 | 288800 |
| 2022-10-28 | 8.51 | $9.04 | 95072 |
| 2022-10-27 | 8.46 | $8.90 | 144340 |
| 2022-10-26 | 8.43 | $9.01 | 86994 |
| 2022-10-25 | 8.39 | $8.99 | 349272 |
| 2022-10-24 | 8.36 | $8.69 | 121282 |
| 2022-10-21 | 8.34 | $8.59 | 104314 |
| 2022-10-20 | 8.34 | $8.45 | 125380 |
| 2022-10-19 | 8.35 | $8.31 | 101112 |
| 2022-10-18 | 8.37 | $8.32 | 256980 |
| 2022-10-17 | 8.39 | $8.40 | 266120 |
| 2022-10-14 | 8.41 | $8.24 | 141112 |
| 2022-10-13 | 8.43 | $8.42 | 210654 |
| 2022-10-12 | 8.45 | $8.26 | 111740 |
| 2022-10-11 | 8.48 | $8.27 | 320146 |
| 2022-10-10 | 8.51 | $8.30 | 163078 |
| 2022-10-07 | 8.55 | $8.32 | 241956 |
| 2022-10-06 | 8.59 | $8.37 | 196544 |
| 2022-10-05 | 8.63 | $8.39 | 382786 |
| 2022-10-04 | 8.66 | $8.53 | 544836 |
| 2022-10-03 | 8.68 | $8.36 | 317806 |
| 2022-09-30 | 8.72 | $8.05 | 692618 |
| 2022-09-29 | 8.79 | $8.27 | 796014 |
| 2022-09-28 | 8.86 | $8.34 | 413378 |
| 2022-09-27 | 8.92 | $8.23 | 847770 |
| 2022-09-26 | 8.99 | $8.34 | 395094 |
| 2022-09-23 | 9.07 | $8.60 | 141188 |
| 2022-09-22 | 9.14 | $8.72 | 245046 |
| 2022-09-21 | 9.20 | $8.62 | 241386 |
| 2022-09-20 | 9.25 | $8.78 | 301450 |
| 2022-09-19 | 9.31 | $8.77 | 144788 |
| 2022-09-16 | 9.36 | $8.73 | 188648 |
| 2022-09-15 | 9.43 | $8.79 | 120138 |
| 2022-09-14 | 9.49 | $8.82 | 141696 |
| 2022-09-13 | 9.56 | $8.91 | 240360 |
| 2022-09-12 | 9.63 | $9.13 | 139390 |
| 2022-09-09 | 9.67 | $9.12 | 295422 |
| 2022-09-08 | 9.73 | $9.03 | 635742 |
| 2022-09-07 | 9.79 | $8.99 | 196152 |
| 2022-09-06 | 9.84 | $8.99 | 540982 |
| 2022-09-02 | 9.88 | $9.26 | 102284 |
| 2022-09-01 | 9.91 | $9.38 | 68368 |
| 2022-08-31 | 9.94 | $9.56 | 117482 |
| 2022-08-30 | 9.95 | $9.59 | 117996 |
| 2022-08-29 | 9.97 | $9.74 | 44080 |
| 2022-08-26 | 9.99 | $9.85 | 53904 |
| 2022-08-25 | 9.98 | $9.97 | 27768 |
| 2022-08-24 | 9.97 | $9.91 | 44698 |
| 2022-08-23 | 9.95 | $9.75 | 49542 |
| 2022-08-22 | 9.94 | $9.81 | 43712 |
| 2022-08-19 | 9.92 | $9.90 | 37360 |
| 2022-08-18 | 9.90 | $10.07 | 282586 |
| 2022-08-17 | 9.87 | $10.09 | 98428 |
| 2022-08-16 | 9.84 | $10.15 | 50526 |
| 2022-08-15 | 9.80 | $10.23 | 183866 |
| 2022-08-12 | 9.75 | $10.08 | 1.1M |
| 2022-08-11 | 9.70 | $10.30 | 218350 |
| 2022-08-10 | 9.64 | $10.25 | 270226 |
| 2022-08-09 | 9.58 | $9.85 | 38290 |
| 2022-08-08 | 9.54 | $9.90 | 67008 |
| 2022-08-05 | 9.50 | $9.82 | 72540 |
| 2022-08-04 | 9.47 | $9.89 | 61724 |
| 2022-08-03 | 9.44 | $9.90 | 76360 |
| 2022-08-02 | 9.39 | $9.94 | 38436 |
| 2022-08-01 | 9.33 | $10.09 | 50204 |
| 2022-07-29 | 9.27 | $9.76 | 64014 |
| 2022-07-28 | 9.23 | $9.74 | 75644 |
| 2022-07-27 | 9.20 | $9.57 | 84386 |
| 2022-07-26 | 9.20 | $9.47 | 55060 |
| 2022-07-25 | 9.20 | $9.44 | 81578 |
| 2022-07-22 | 9.22 | $9.47 | 57814 |
| 2022-07-21 | 9.23 | $9.53 | 57778 |
| 2022-07-20 | 9.23 | $9.47 | 106384 |
| 2022-07-19 | 9.23 | $9.38 | 101274 |
| 2022-07-18 | 9.23 | $9.12 | 244594 |
| 2022-07-15 | 9.25 | $9.05 | 101850 |
| 2022-07-14 | 9.27 | $9.08 | 50006 |
| 2022-07-13 | 9.29 | $9.10 | 67416 |
| 2022-07-12 | 9.31 | $9.15 | 178594 |
| 2022-07-11 | 9.33 | $9.09 | 104412 |
| 2022-07-08 | 9.36 | $9.21 | 170354 |
| 2022-07-07 | 9.39 | $9.24 | 681578 |
| 2022-07-06 | 9.43 | $8.99 | 678550 |
| 2022-07-05 | 9.47 | $8.71 | 163506 |
| 2022-07-01 | 9.53 | $8.80 | 190248 |
| 2022-06-30 | 9.59 | $9.07 | 59800 |
| 2022-06-29 | 9.63 | $9.12 | 193412 |
| 2022-06-28 | 9.67 | $9.44 | 210714 |
| 2022-06-27 | 9.69 | $9.53 | 95338 |
| 2022-06-24 | 9.71 | $9.75 | 62398 |
| 2022-06-23 | 9.72 | $9.69 | 74842 |
| 2022-06-22 | 9.72 | $9.65 | 221258 |
| 2022-06-21 | 9.72 | $9.52 | 125652 |
| 2022-06-17 | 9.72 | $9.36 | 181244 |
| 2022-06-16 | 9.73 | $9.48 | 155852 |
| 2022-06-15 | 9.72 | $9.51 | 201986 |
| 2022-06-14 | 9.72 | $9.38 | 143290 |
| 2022-06-13 | 9.72 | $9.41 | 130214 |
| 2022-06-10 | 9.71 | $9.63 | 177274 |
| 2022-06-09 | 9.69 | $9.75 | 384574 |
| 2022-06-08 | 9.67 | $9.84 | 465376 |
| 2022-06-07 | 9.63 | $9.92 | 106712 |
| 2022-06-06 | 9.59 | $9.88 | 105852 |
| 2022-06-03 | 9.55 | $9.82 | 70618 |
| 2022-06-02 | 9.52 | $10.05 | 115530 |
| 2022-06-01 | 9.49 | $9.88 | 142170 |
| 2022-05-31 | 9.46 | $9.83 | 113040 |
| 2022-05-27 | 9.43 | $9.91 | 53184 |
| 2022-05-26 | 9.40 | $9.99 | 119108 |
| 2022-05-25 | 9.36 | $9.85 | 67140 |
| 2022-05-24 | 9.33 | $9.65 | 79540 |
| 2022-05-23 | 9.30 | $9.74 | 97956 |
| 2022-05-20 | 9.27 | $9.56 | 126232 |
| 2022-05-19 | 9.25 | $9.49 | 72428 |
| 2022-05-18 | 9.23 | $9.27 | 107578 |
| 2022-05-17 | 9.23 | $9.51 | 148776 |
| 2022-05-16 | 9.21 | $9.34 | 95386 |
| 2022-05-13 | 9.20 | $9.37 | 219290 |
| 2022-05-12 | 9.19 | $9.24 | 139898 |
| 2022-05-11 | 9.18 | $9.18 | 304526 |
| 2022-05-10 | 9.17 | $9.13 | 185172 |
| 2022-05-09 | 9.16 | $9.01 | 231434 |
| 2022-05-06 | 9.16 | $9.13 | 362206 |
| 2022-05-05 | 9.17 | $9.28 | 110662 |
| 2022-05-04 | 9.16 | $9.50 | 162810 |
| 2022-05-03 | 9.15 | $9.29 | 236754 |
| 2022-05-02 | 9.17 | $9.24 | 146012 |
| 2022-04-29 | 9.20 | $9.16 | 113836 |
| 2022-04-28 | 9.22 | $9.24 | 259084 |
| 2022-04-27 | 9.24 | $9.26 | 114272 |
| 2022-04-26 | 9.26 | $9.13 | 191086 |
| 2022-04-25 | 9.28 | $9.15 | 96258 |
| 2022-04-22 | 9.29 | $9.06 | 109934 |
| 2022-04-21 | 9.31 | $9.18 | 81922 |
| 2022-04-20 | 9.32 | $9.21 | 126572 |
| 2022-04-19 | 9.34 | $9.13 | 281404 |
| 2022-04-18 | 9.36 | $9.05 | 133746 |
| 2022-04-14 | 9.39 | $9.13 | 239936 |
| 2022-04-13 | 9.40 | $9.12 | 452770 |
| 2022-04-12 | 9.41 | $9.01 | 454044 |
| 2022-04-11 | 9.43 | $8.92 | 336408 |
| 2022-04-08 | 9.43 | $9.04 | 188814 |
| 2022-04-07 | 9.43 | $9.21 | 109836 |
| 2022-04-06 | 9.42 | $9.15 | 233130 |
| 2022-04-05 | 9.43 | $9.36 | 206084 |
| 2022-04-04 | 9.40 | $9.73 | 103048 |
| 2022-04-01 | 9.37 | $9.69 | 93560 |
| 2022-03-31 | 9.37 | $9.67 | 425658 |
| 2022-03-30 | 9.37 | $9.67 | 428472 |
| 2022-03-29 | 9.36 | $9.61 | 204266 |
| 2022-03-28 | 9.38 | $9.43 | 290824 |
| 2022-03-25 | 9.42 | $9.46 | 92568 |
| 2022-03-24 | 9.47 | $9.49 | 51370 |
| 2022-03-23 | 9.50 | $9.33 | 91334 |
| 2022-03-22 | 9.57 | $9.55 | 361360 |
| 2022-03-21 | 9.64 | $9.59 | 150986 |
| 2022-03-18 | 9.71 | $9.57 | 170928 |
| 2022-03-17 | 9.80 | $9.42 | 114872 |
| 2022-03-16 | 9.90 | $9.35 | 199224 |
| 2022-03-15 | 9.99 | $9.28 | 373048 |
| 2022-03-14 | 10.04 | $9.07 | 115572 |
| 2022-03-11 | 10.14 | $8.93 | 124812 |
| 2022-03-10 | 10.26 | $9.10 | 386882 |
| 2022-03-09 | 10.38 | $9.20 | 252000 |
| 2022-03-08 | 10.49 | $8.84 | 476826 |
| 2022-03-07 | 10.62 | $9.15 | 285120 |
| 2022-03-04 | 10.72 | $9.63 | 205470 |
| 2022-03-03 | 10.80 | $9.65 | 246204 |
| 2022-03-02 | 10.87 | $9.56 | 314954 |
| 2022-03-01 | 10.93 | $9.95 | 347694 |
| 2022-02-28 | 10.98 | $10.32 | 170500 |
| 2022-02-25 | 11.01 | $10.33 | 137074 |
| 2022-02-24 | 11.04 | $10.23 | 165858 |
| 2022-02-23 | 11.07 | $10.73 | 95368 |
| 2022-02-22 | 11.09 | $10.87 | 106632 |
| 2022-02-18 | 11.10 | $11.07 | 293056 |
| 2022-02-17 | 11.11 | $11.32 | 145660 |
| 2022-02-16 | 11.09 | $11.37 | 107934 |
| 2022-02-15 | 11.07 | $11.13 | 230044 |
| 2022-02-14 | 11.06 | $10.40 | 130098 |
| 2022-02-11 | 11.10 | $11.09 | 147954 |
| 2022-02-10 | 11.10 | $11.23 | 57852 |
| 2022-02-09 | 11.09 | $11.49 | 92386 |
| 2022-02-08 | 11.07 | $11.52 | 942764 |
| 2022-02-07 | 11.04 | $11.29 | 250886 |
| 2022-02-04 | 11.03 | $11.23 | 86580 |
| 2022-02-03 | 11.02 | $11.15 | 31592 |
| 2022-02-02 | 11.01 | $11.04 | 83876 |
| 2022-02-01 | 10.99 | $10.84 | 67998 |
| 2022-01-31 | 10.99 | $10.95 | 78320 |
| 2022-01-28 | 10.98 | $10.82 | 110340 |
| 2022-01-27 | 10.97 | $10.97 | 87328 |
| 2022-01-26 | 10.96 | $10.87 | 132718 |
| 2022-01-25 | 10.97 | $11.11 | 125776 |
| 2022-01-24 | 10.97 | $11.09 | 291568 |
| 2022-01-21 | 10.96 | $11.20 | 425360 |
| 2022-01-20 | 10.95 | $10.96 | 409220 |
| 2022-01-19 | 10.93 | $10.95 | 861954 |
| 2022-01-18 | 10.91 | $10.99 | 770778 |
| 2022-01-14 | 10.91 | $11.25 | 770844 |
| 2022-01-13 | 10.89 | $10.98 | 1.9M |
| 2022-01-12 | 10.89 | $11.15 | 59310 |
| 2022-01-11 | 10.87 | $11.10 | 196878 |
| 2022-01-10 | 10.86 | $10.93 | 64646 |
| 2022-01-07 | 10.86 | $10.97 | 109198 |
| 2022-01-06 | 10.86 | $11.05 | 66372 |
| 2022-01-05 | 10.86 | $10.92 | 126628 |
| 2022-01-04 | 10.86 | $10.75 | 178672 |
| 2022-01-03 | 10.85 | $10.72 | 94252 |
| 2021-12-31 | 10.84 | $10.73 | 49480 |
| 2021-12-30 | 10.83 | $10.77 | 43380 |
| 2021-12-29 | 10.79 | $10.74 | 48166 |
| 2021-12-28 | 10.75 | $11.10 | 56508 |
| 2021-12-27 | 10.71 | $11.08 | 88448 |
| 2021-12-23 | 10.66 | $10.94 | 55222 |
| 2021-12-22 | 10.65 | $10.83 | 285846 |
| 2021-12-21 | 10.64 | $10.72 | 130634 |
| 2021-12-20 | 10.64 | $10.54 | 91304 |
| 2021-12-17 | 10.65 | $10.90 | 41444 |
| 2021-12-16 | 10.64 | $10.88 | 51062 |
| 2021-12-15 | 10.63 | $10.94 | 95512 |
| 2021-12-14 | 10.62 | $10.88 | 248116 |
| 2021-12-13 | 10.62 | $10.85 | 90166 |
| 2021-12-10 | 10.62 | $10.93 | 86472 |
| 2021-12-09 | 10.63 | $11.01 | 68950 |
| 2021-12-08 | 10.62 | $10.93 | 90770 |
| 2021-12-07 | 10.63 | $10.92 | 169768 |
| 2021-12-06 | 10.65 | $10.68 | 116370 |
| 2021-12-03 | 10.69 | $10.52 | 66282 |
| 2021-12-02 | 10.72 | $10.39 | 241604 |
| 2021-12-01 | 10.76 | $10.05 | 2.2M |
| 2021-11-30 | 10.81 | $9.98 | 1.2M |
| 2021-11-29 | 10.87 | $10.15 | 147190 |
| 2021-11-26 | 10.91 | $10.18 | 45010 |
| 2021-11-24 | 10.96 | $10.65 | 171072 |
| 2021-11-23 | 10.98 | $10.72 | 63674 |
| 2021-11-22 | 11.00 | $10.72 | 55582 |
| 2021-11-19 | 11.01 | $10.70 | 79658 |
| 2021-11-18 | 11.03 | $10.67 | 1.1M |
| 2021-11-17 | 11.05 | $10.69 | 1.2M |
| 2021-11-16 | 11.08 | $10.79 | 78410 |
| 2021-11-15 | 11.11 | $10.77 | 132978 |
| 2021-11-12 | 11.15 | $10.89 | 131980 |
| 2021-11-11 | 11.19 | $11.18 | 192418 |
| 2021-11-10 | 11.21 | $10.80 | 75102 |
| 2021-11-09 | 11.25 | $11.13 | 115566 |
| 2021-11-08 | 11.28 | $11.40 | 66320 |
| 2021-11-05 | 11.29 | $11.36 | 80146 |
| 2021-11-04 | 11.30 | $11.17 | 62242 |
| 2021-11-03 | 11.33 | $11.13 | 93140 |
| 2021-11-02 | 11.35 | $11.08 | 79774 |
| 2021-11-01 | 11.38 | $11.23 | 131106 |
| 2021-10-29 | 11.39 | $11.03 | 69996 |
| 2021-10-28 | 11.42 | $11.12 | 59916 |
| 2021-10-27 | 11.46 | $10.97 | 59220 |
| 2021-10-26 | 11.52 | $11.07 | 495146 |
| 2021-10-25 | 11.57 | $11.03 | 540810 |
| 2021-10-22 | 11.62 | $11.18 | 51594 |
| 2021-10-21 | 11.66 | $11.06 | 59026 |
| 2021-10-20 | 11.72 | $11.18 | 108420 |
| 2021-10-19 | 11.76 | $11.47 | 51938 |
| 2021-10-18 | 11.80 | $11.59 | 43630 |
| 2021-10-15 | 11.81 | $11.66 | 33154 |
| 2021-10-14 | 11.83 | $11.58 | 108290 |
| 2021-10-13 | 11.86 | $11.57 | 35076 |
| 2021-10-12 | 11.88 | $11.74 | 41822 |
| 2021-10-11 | 11.90 | $11.66 | 52548 |
| 2021-10-08 | 11.92 | $11.53 | 92484 |
| 2021-10-07 | 11.95 | $11.66 | 102608 |
| 2021-10-06 | 11.96 | $11.60 | 135064 |
| 2021-10-05 | 11.98 | $11.65 | 113876 |
| 2021-10-04 | 12.01 | $11.41 | 97508 |
| 2021-10-01 | 12.03 | $11.75 | 70780 |
| 2021-09-30 | 12.02 | $11.86 | 112742 |
| 2021-09-29 | 12.01 | $12.15 | 129210 |
| 2021-09-28 | 11.97 | $11.99 | 63690 |
| 2021-09-27 | 11.95 | $12.11 | 33412 |
| 2021-09-24 | 11.91 | $12.04 | 36352 |
| 2021-09-23 | 11.88 | $12.15 | 53692 |
| 2021-09-22 | 11.83 | $12.03 | 50252 |
| 2021-09-21 | 11.80 | $12.23 | 53764 |
| 2021-09-20 | 11.76 | $11.84 | 53212 |
| 2021-09-17 | 11.73 | $12.00 | 95416 |
| 2021-09-16 | 11.70 | $12.20 | 73534 |
| 2021-09-15 | 11.66 | $12.07 | 51812 |
| 2021-09-14 | 11.63 | $12.02 | 56144 |
| 2021-09-13 | 11.62 | $12.16 | 33678 |
| 2021-09-10 | 11.59 | $11.99 | 47018 |
| 2021-09-09 | 11.57 | $11.99 | 70294 |
| 2021-09-08 | 11.56 | $12.03 | 79644 |
| 2021-09-07 | 11.52 | $12.11 | 32564 |
| 2021-09-03 | 11.46 | $11.93 | 60092 |
| 2021-09-02 | 11.41 | $11.54 | 33204 |
| 2021-09-01 | 11.38 | $11.55 | 45402 |
| 2021-08-31 | 11.35 | $11.48 | 70588 |
| 2021-08-30 | 11.33 | $11.45 | 34564 |
| 2021-08-27 | 11.30 | $11.41 | 57870 |
| 2021-08-26 | 11.28 | $11.35 | 83638 |
| 2021-08-25 | 11.26 | $11.31 | 65826 |
| 2021-08-24 | 11.24 | $11.31 | 142316 |
| 2021-08-23 | 11.22 | $11.45 | 79280 |
| 2021-08-20 | 11.19 | $11.25 | 46094 |
| 2021-08-19 | 11.17 | $11.37 | 81622 |
| 2021-08-18 | 11.15 | $11.43 | 89708 |
| 2021-08-17 | 11.12 | $11.56 | 85108 |
| 2021-08-16 | 11.08 | $11.65 | 107986 |
| 2021-08-13 | 11.02 | $11.66 | 121744 |
| 2021-08-12 | 10.97 | $11.64 | 72892 |
| 2021-08-11 | 10.92 | $11.69 | 76450 |
| 2021-08-10 | 10.88 | $11.25 | 77004 |
| 2021-08-09 | 10.88 | $10.91 | 87006 |
| 2021-08-06 | 10.90 | $10.88 | 39438 |
| 2021-08-05 | 10.93 | $11.00 | 27834 |
| 2021-08-04 | 10.94 | $10.97 | 67600 |
| 2021-08-03 | 10.96 | $10.97 | 73118 |
| 2021-08-02 | 10.99 | $11.00 | 46228 |
| 2021-07-30 | 11.02 | $11.01 | 37470 |
| 2021-07-29 | 11.04 | $10.89 | 22702 |
| 2021-07-28 | 11.06 | $10.94 | 34972 |
| 2021-07-27 | 11.08 | $10.83 | 104786 |
| 2021-07-26 | 11.12 | $10.89 | 101418 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.17
2026-07-24
Close Price
$11.33
Vol: 127716
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.44
Average
10.20
Maximum
11.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.17 | $11.33 | 127716 |
| 2026-07-23 | 11.16 | $11.27 | 104511 |
| 2026-07-22 | 11.15 | $11.51 | 104807 |
| 2026-07-21 | 11.11 | $11.63 | 185700 |
| 2026-07-20 | 11.05 | $11.51 | 83302 |
| 2026-07-17 | 11.01 | $11.53 | 90700 |
| 2026-07-16 | 10.95 | $11.35 | 97600 |
| 2026-07-15 | 10.91 | $11.25 | 104312 |
| 2026-07-14 | 10.87 | $11.29 | 155700 |
| 2026-07-13 | 10.83 | $11.00 | 116400 |
| 2026-07-10 | 10.81 | $11.06 | 107534 |
| 2026-07-09 | 10.78 | $11.01 | 119700 |
| 2026-07-08 | 10.76 | $11.11 | 130100 |
| 2026-07-07 | 10.72 | $11.15 | 88900 |
| 2026-07-06 | 10.68 | $11.17 | 199900 |
| 2026-07-02 | 10.63 | $10.81 | 138000 |
| 2026-07-01 | 10.61 | $10.49 | 179700 |
| 2026-06-30 | 10.62 | $10.52 | 168800 |
| 2026-06-29 | 10.63 | $10.78 | 172200 |
| 2026-06-26 | 10.61 | $10.73 | 149900 |
| 2026-06-25 | 10.60 | $10.47 | 179300 |
| 2026-06-24 | 10.61 | $10.38 | 195700 |
| 2026-06-23 | 10.64 | $10.42 | 359700 |
| 2026-06-22 | 10.66 | $10.60 | 211000 |
| 2026-06-18 | 10.67 | $10.71 | 219111 |
| 2026-06-17 | 10.66 | $10.89 | 154200 |
| 2026-06-16 | 10.64 | $10.83 | 194500 |
| 2026-06-15 | 10.62 | $10.93 | 298800 |
| 2026-06-12 | 10.59 | $10.61 | 229600 |
| 2026-06-11 | 10.59 | $10.58 | 251800 |
| 2026-06-10 | 10.59 | $10.53 | 172641 |
| 2026-06-09 | 10.59 | $10.63 | 306400 |
| 2026-06-08 | 10.59 | $10.79 | 417000 |
| 2026-06-05 | 10.57 | $10.35 | 209800 |
| 2026-06-04 | 10.59 | $10.70 | 449800 |
| 2026-06-03 | 10.58 | $10.78 | 915319 |
| 2026-06-02 | 10.56 | $10.72 | 873600 |
| 2026-06-01 | 10.54 | $10.71 | 954748 |
| 2026-05-29 | 10.52 | $10.70 | 292529 |
| 2026-05-28 | 10.50 | $10.65 | 366212 |
| 2026-05-27 | 10.49 | $10.48 | 378514 |
| 2026-05-26 | 10.49 | $10.54 | 602500 |
| 2026-05-22 | 10.48 | $10.35 | 739725 |
| 2026-05-21 | 10.50 | $10.45 | 439738 |
| 2026-05-20 | 10.50 | $10.52 | 561500 |
| 2026-05-19 | 10.50 | $10.56 | 555900 |
| 2026-05-18 | 10.49 | $10.52 | 672600 |
| 2026-05-15 | 10.49 | $10.67 | 212140 |
| 2026-05-14 | 10.47 | $10.83 | 253600 |
| 2026-05-13 | 10.43 | $10.43 | 172500 |
| 2026-05-12 | 10.43 | $10.37 | 220915 |
| 2026-05-11 | 10.44 | $10.49 | 241000 |
| 2026-05-08 | 10.44 | $10.50 | 198200 |
| 2026-05-07 | 10.43 | $10.40 | 296900 |
| 2026-05-06 | 10.43 | $10.46 | 121500 |
| 2026-05-05 | 10.43 | $10.26 | 166600 |
| 2026-05-04 | 10.45 | $10.24 | 466600 |
| 2026-05-01 | 10.47 | $10.26 | 127500 |
| 2026-04-30 | 10.49 | $10.37 | 351407 |
| 2026-04-29 | 10.50 | $10.25 | 169800 |
| 2026-04-28 | 10.53 | $10.31 | 256727 |
| 2026-04-27 | 10.55 | $10.27 | 484200 |
| 2026-04-24 | 10.58 | $10.26 | 208907 |
| 2026-04-23 | 10.62 | $10.30 | 338345 |
| 2026-04-22 | 10.65 | $10.55 | 140600 |
| 2026-04-21 | 10.66 | $10.62 | 182622 |
| 2026-04-20 | 10.66 | $10.77 | 454239 |
| 2026-04-17 | 10.65 | $10.77 | 216916 |
| 2026-04-16 | 10.64 | $10.64 | 269600 |
| 2026-04-15 | 10.64 | $10.73 | 130100 |
| 2026-04-14 | 10.63 | $10.78 | 151126 |
| 2026-04-13 | 10.62 | $10.74 | 920243 |
| 2026-04-10 | 10.60 | $10.82 | 127949 |
| 2026-04-09 | 10.58 | $10.82 | 214400 |
| 2026-04-08 | 10.55 | $10.97 | 625500 |
| 2026-04-07 | 10.51 | $10.52 | 752617 |
| 2026-04-06 | 10.51 | $10.36 | 314403 |
| 2026-04-02 | 10.53 | $10.47 | 268300 |
| 2026-04-01 | 10.53 | $10.59 | 218700 |
| 2026-03-31 | 10.52 | $10.31 | 224434 |
| 2026-03-30 | 10.55 | $10.08 | 253234 |
| 2026-03-27 | 10.60 | $10.12 | 403738 |
| 2026-03-26 | 10.65 | $10.23 | 481723 |
| 2026-03-25 | 10.69 | $10.44 | 354928 |
| 2026-03-24 | 10.72 | $10.32 | 432700 |
| 2026-03-23 | 10.76 | $10.39 | 686400 |
| 2026-03-20 | 10.80 | $10.02 | 922812 |
| 2026-03-19 | 10.88 | $10.24 | 243040 |
| 2026-03-18 | 10.95 | $10.30 | 359700 |
| 2026-03-17 | 11.01 | $10.35 | 635100 |
| 2026-03-16 | 11.08 | $10.40 | 400400 |
| 2026-03-13 | 11.16 | $10.36 | 215625 |
| 2026-03-12 | 11.24 | $10.61 | 626600 |
| 2026-03-11 | 11.31 | $10.71 | 190900 |
| 2026-03-10 | 11.37 | $10.41 | 286334 |
| 2026-03-09 | 11.47 | $10.82 | 340301 |
| 2026-03-06 | 11.54 | $10.74 | 198300 |
| 2026-03-05 | 11.62 | $10.88 | 246819 |
| 2026-03-04 | 11.70 | $11.27 | 169300 |
| 2026-03-03 | 11.75 | $11.22 | 390402 |
| 2026-03-02 | 11.80 | $11.63 | 377220 |
| 2026-02-27 | 11.82 | $12.01 | 132818 |
| 2026-02-26 | 11.80 | $12.01 | 150100 |
| 2026-02-25 | 11.78 | $12.01 | 125736 |
| 2026-02-24 | 11.76 | $11.84 | 122000 |
| 2026-02-23 | 11.75 | $11.70 | 78900 |
| 2026-02-20 | 11.75 | $11.68 | 212700 |
| 2026-02-19 | 11.76 | $11.85 | 232400 |
| 2026-02-18 | 11.75 | $11.82 | 434300 |
| 2026-02-17 | 11.74 | $11.77 | 393742 |
| 2026-02-13 | 11.74 | $12.55 | 110000 |
| 2026-02-12 | 11.65 | $12.16 | 163300 |
| 2026-02-11 | 11.60 | $12.28 | 168849 |
| 2026-02-10 | 11.53 | $12.16 | 193346 |
| 2026-02-09 | 11.46 | $12.14 | 732128 |
| 2026-02-06 | 11.39 | $12.07 | 698400 |
| 2026-02-05 | 11.32 | $11.73 | 649600 |
| 2026-02-04 | 11.28 | $11.61 | 138100 |
| 2026-02-03 | 11.24 | $11.35 | 190200 |
| 2026-02-02 | 11.23 | $11.31 | 139000 |
| 2026-01-30 | 11.22 | $11.25 | 233609 |
| 2026-01-29 | 11.22 | $11.25 | 239925 |
| 2026-01-28 | 11.21 | $11.30 | 514930 |
| 2026-01-27 | 11.21 | $11.37 | 401700 |
| 2026-01-26 | 11.19 | $11.21 | 171429 |
| 2026-01-23 | 11.19 | $11.20 | 320000 |
| 2026-01-22 | 11.18 | $11.15 | 174800 |
| 2026-01-21 | 11.19 | $11.04 | 183200 |
| 2026-01-20 | 11.20 | $10.91 | 154416 |
| 2026-01-16 | 11.23 | $11.15 | 546302 |
| 2026-01-15 | 11.24 | $10.95 | 780200 |
| 2026-01-14 | 11.27 | $10.94 | 281236 |
| 2026-01-13 | 11.31 | $10.96 | 599417 |
| 2026-01-12 | 11.35 | $11.26 | 88400 |
| 2026-01-09 | 11.36 | $11.08 | 78547 |
| 2026-01-08 | 11.38 | $11.21 | 44705 |
| 2026-01-07 | 11.40 | $11.26 | 56202 |
| 2026-01-06 | 11.42 | $11.24 | 68206 |
| 2026-01-05 | 11.44 | $11.36 | 79600 |
| 2026-01-02 | 11.44 | $11.24 | 64200 |
| 2025-12-31 | 11.47 | $11.21 | 49000 |
| 2025-12-30 | 11.49 | $11.35 | 76026 |
| 2025-12-29 | 11.51 | $11.50 | 69888 |
| 2025-12-26 | 11.51 | $11.51 | 53698 |
| 2025-12-24 | 11.51 | $11.40 | 45000 |
| 2025-12-23 | 11.52 | $11.46 | 76814 |
| 2025-12-22 | 11.53 | $11.42 | 119800 |
| 2025-12-19 | 11.54 | $11.45 | 187438 |
| 2025-12-18 | 11.55 | $11.52 | 61038 |
| 2025-12-17 | 11.55 | $11.44 | 84600 |
| 2025-12-16 | 11.56 | $11.70 | 62096 |
| 2025-12-15 | 11.55 | $11.83 | 80600 |
| 2025-12-12 | 11.52 | $11.63 | 131600 |
| 2025-12-11 | 11.50 | $11.61 | 87800 |
| 2025-12-10 | 11.49 | $11.59 | 93890 |
| 2025-12-09 | 11.48 | $11.31 | 69280 |
| 2025-12-08 | 11.50 | $11.29 | 168460 |
| 2025-12-05 | 11.52 | $11.28 | 89876 |
| 2025-12-04 | 11.55 | $11.73 | 84600 |
| 2025-12-03 | 11.53 | $11.82 | 149650 |
| 2025-12-02 | 11.50 | $11.72 | 132400 |
| 2025-12-01 | 11.47 | $11.59 | 86600 |
| 2025-11-28 | 11.46 | $11.74 | 56606 |
| 2025-11-26 | 11.43 | $11.74 | 66600 |
| 2025-11-25 | 11.40 | $11.57 | 99000 |
| 2025-11-24 | 11.38 | $11.61 | 81494 |
| 2025-11-21 | 11.36 | $11.61 | 98018 |
| 2025-11-20 | 11.33 | $11.13 | 182474 |
| 2025-11-19 | 11.35 | $11.47 | 78000 |
| 2025-11-18 | 11.34 | $11.50 | 88400 |
| 2025-11-17 | 11.32 | $11.61 | 166400 |
| 2025-11-14 | 11.29 | $11.79 | 63400 |
| 2025-11-13 | 11.24 | $11.55 | 86030 |
| 2025-11-12 | 11.21 | $11.64 | 109200 |
| 2025-11-11 | 11.16 | $11.33 | 89200 |
| 2025-11-10 | 11.14 | $11.26 | 148214 |
| 2025-11-07 | 11.13 | $11.19 | 73610 |
| 2025-11-06 | 11.13 | $11.02 | 152600 |
| 2025-11-05 | 11.14 | $11.29 | 87018 |
| 2025-11-04 | 11.12 | $11.15 | 103000 |
| 2025-11-03 | 11.12 | $10.93 | 96270 |
| 2025-10-31 | 11.14 | $10.89 | 112436 |
| 2025-10-30 | 11.16 | $10.95 | 96642 |
| 2025-10-29 | 11.19 | $10.97 | 80000 |
| 2025-10-28 | 11.21 | $11.13 | 57800 |
| 2025-10-27 | 11.22 | $11.13 | 105400 |
| 2025-10-24 | 11.23 | $11.06 | 81440 |
| 2025-10-23 | 11.24 | $11.12 | 94492 |
| 2025-10-22 | 11.26 | $11.05 | 116484 |
| 2025-10-21 | 11.28 | $11.10 | 102600 |
| 2025-10-20 | 11.30 | $11.16 | 72642 |
| 2025-10-17 | 11.31 | $10.89 | 144012 |
| 2025-10-16 | 11.36 | $10.86 | 312642 |
| 2025-10-15 | 11.41 | $10.81 | 1.2M |
| 2025-10-14 | 11.47 | $10.94 | 1.0M |
| 2025-10-13 | 11.53 | $11.02 | 407400 |
| 2025-10-10 | 11.58 | $10.98 | 158600 |
| 2025-10-09 | 11.65 | $11.43 | 459200 |
| 2025-10-08 | 11.67 | $11.60 | 1.3M |
| 2025-10-07 | 11.68 | $11.84 | 234008 |
| 2025-10-06 | 11.66 | $11.85 | 560600 |
| 2025-10-03 | 11.64 | $11.65 | 111000 |
| 2025-10-02 | 11.64 | $11.62 | 946600 |
| 2025-10-01 | 11.64 | $11.59 | 536200 |
| 2025-09-30 | 11.65 | $11.51 | 476200 |
| 2025-09-29 | 11.66 | $11.55 | 272430 |
| 2025-09-26 | 11.67 | $11.61 | 43200 |
| 2025-09-25 | 11.68 | $11.59 | 60800 |
| 2025-09-24 | 11.69 | $11.64 | 33800 |
| 2025-09-23 | 11.69 | $11.90 | 46018 |
| 2025-09-22 | 11.67 | $11.89 | 43600 |
| 2025-09-19 | 11.65 | $11.88 | 109928 |
| 2025-09-18 | 11.62 | $11.91 | 45248 |
| 2025-09-17 | 11.59 | $11.89 | 50200 |
| 2025-09-16 | 11.56 | $11.89 | 84600 |
| 2025-09-15 | 11.52 | $11.85 | 100438 |
| 2025-09-12 | 11.49 | $11.81 | 32418 |
| 2025-09-11 | 11.46 | $11.88 | 58220 |
| 2025-09-10 | 11.41 | $11.77 | 47054 |
| 2025-09-09 | 11.37 | $11.86 | 65256 |
| 2025-09-08 | 11.32 | $11.92 | 60420 |
| 2025-09-05 | 11.26 | $11.77 | 32028 |
| 2025-09-04 | 11.21 | $11.57 | 31836 |
| 2025-09-03 | 11.17 | $11.54 | 32204 |
| 2025-09-02 | 11.13 | $11.36 | 47000 |
| 2025-08-29 | 11.11 | $11.29 | 40000 |
| 2025-08-28 | 11.09 | $11.35 | 107654 |
| 2025-08-27 | 11.06 | $11.28 | 48608 |
| 2025-08-26 | 11.03 | $11.44 | 43854 |
| 2025-08-25 | 10.99 | $11.45 | 174458 |
| 2025-08-22 | 10.94 | $11.45 | 75800 |
| 2025-08-21 | 10.89 | $11.23 | 92800 |
| 2025-08-20 | 10.85 | $11.27 | 30490 |
| 2025-08-19 | 10.81 | $11.23 | 65862 |
| 2025-08-18 | 10.77 | $11.26 | 234800 |
| 2025-08-15 | 10.71 | $11.23 | 60600 |
| 2025-08-14 | 10.66 | $11.02 | 51204 |
| 2025-08-13 | 10.62 | $11.18 | 27074 |
| 2025-08-12 | 10.56 | $11.27 | 65000 |
| 2025-08-11 | 10.49 | $10.92 | 27606 |
| 2025-08-08 | 10.44 | $10.93 | 108284 |
| 2025-08-07 | 10.39 | $10.60 | 65608 |
| 2025-08-06 | 10.37 | $10.65 | 28490 |
| 2025-08-05 | 10.34 | $10.48 | 40236 |
| 2025-08-04 | 10.33 | $10.53 | 95000 |
| 2025-08-01 | 10.31 | $10.40 | 81226 |
| 2025-07-31 | 10.30 | $10.12 | 88200 |
| 2025-07-30 | 10.32 | $10.29 | 52608 |
| 2025-07-29 | 10.32 | $10.31 | 65626 |
| 2025-07-28 | 10.32 | $10.40 | 53038 |
| 2025-07-25 | 10.31 | $10.56 | 63236 |
| 2025-07-24 | 10.28 | $10.72 | 128020 |
| 2025-07-23 | 10.24 | $10.45 | 61000 |
| 2025-07-22 | 10.22 | $10.23 | 72644 |
| 2025-07-21 | 10.21 | $10.15 | 82200 |
| 2025-07-18 | 10.22 | $10.05 | 61000 |
| 2025-07-17 | 10.24 | $10.15 | 186800 |
| 2025-07-16 | 10.25 | $10.10 | 229022 |
| 2025-07-15 | 10.26 | $10.06 | 97200 |
| 2025-07-14 | 10.29 | $10.19 | 74400 |
| 2025-07-11 | 10.30 | $10.25 | 43874 |
| 2025-07-10 | 10.30 | $10.25 | 80458 |
| 2025-07-09 | 10.31 | $10.33 | 60066 |
| 2025-07-08 | 10.30 | $10.24 | 85200 |
| 2025-07-07 | 10.31 | $10.14 | 70600 |
| 2025-07-03 | 10.33 | $10.47 | 37434 |
| 2025-07-02 | 10.31 | $10.42 | 50802 |
| 2025-07-01 | 10.30 | $10.29 | 75600 |
| 2025-06-30 | 10.30 | $10.19 | 64826 |
| 2025-06-27 | 10.32 | $10.38 | 69800 |
| 2025-06-26 | 10.31 | $10.17 | 78082 |
| 2025-06-25 | 10.32 | $10.11 | 51492 |
| 2025-06-24 | 10.35 | $10.27 | 58200 |
| 2025-06-23 | 10.35 | $10.18 | 71610 |
| 2025-06-20 | 10.37 | $10.21 | 56082 |
| 2025-06-18 | 10.39 | $10.35 | 62600 |
| 2025-06-17 | 10.39 | $10.26 | 115600 |
| 2025-06-16 | 10.41 | $10.30 | 54200 |
| 2025-06-13 | 10.42 | $10.34 | 61620 |
| 2025-06-12 | 10.43 | $10.44 | 97000 |
| 2025-06-11 | 10.43 | $10.53 | 80400 |
| 2025-06-10 | 10.42 | $10.28 | 54200 |
| 2025-06-09 | 10.43 | $10.26 | 105400 |
| 2025-06-06 | 10.45 | $10.29 | 124400 |
| 2025-06-05 | 10.46 | $10.15 | 354800 |
| 2025-06-04 | 10.50 | $10.27 | 1.7M |
| 2025-06-03 | 10.52 | $10.33 | 1.3M |
| 2025-06-02 | 10.54 | $10.50 | 59488 |
| 2025-05-30 | 10.55 | $10.70 | 48882 |
| 2025-05-29 | 10.53 | $10.69 | 42356 |
| 2025-05-28 | 10.51 | $10.69 | 54800 |
| 2025-05-27 | 10.49 | $10.82 | 53000 |
| 2025-05-23 | 10.46 | $10.63 | 160600 |
| 2025-05-22 | 10.44 | $10.57 | 265646 |
| 2025-05-21 | 10.43 | $10.58 | 43262 |
| 2025-05-20 | 10.41 | $10.70 | 56600 |
| 2025-05-19 | 10.38 | $10.55 | 44862 |
| 2025-05-16 | 10.37 | $10.59 | 97004 |
| 2025-05-15 | 10.34 | $10.38 | 48630 |
| 2025-05-14 | 10.34 | $10.22 | 110800 |
| 2025-05-13 | 10.35 | $10.44 | 96600 |
| 2025-05-12 | 10.34 | $10.54 | 97670 |
| 2025-05-09 | 10.32 | $10.44 | 71600 |
| 2025-05-08 | 10.31 | $10.41 | 87000 |
| 2025-05-07 | 10.30 | $10.44 | 150286 |
| 2025-05-06 | 10.28 | $10.55 | 178400 |
| 2025-05-05 | 10.25 | $10.57 | 61200 |
| 2025-05-02 | 10.22 | $10.48 | 172002 |
| 2025-05-01 | 10.19 | $10.36 | 45800 |
| 2025-04-30 | 10.18 | $10.44 | 55650 |
| 2025-04-29 | 10.15 | $10.50 | 46800 |
| 2025-04-28 | 10.11 | $10.50 | 45806 |
| 2025-04-25 | 10.07 | $10.35 | 75000 |
| 2025-04-24 | 10.04 | $10.47 | 54458 |
| 2025-04-23 | 10.00 | $10.53 | 117050 |
| 2025-04-22 | 9.94 | $10.36 | 161252 |
| 2025-04-21 | 9.89 | $10.25 | 67600 |
| 2025-04-17 | 9.86 | $10.24 | 67668 |
| 2025-04-16 | 9.82 | $10.15 | 73006 |
| 2025-04-15 | 9.78 | $10.32 | 423816 |
| 2025-04-14 | 9.73 | $9.80 | 351078 |
| 2025-04-11 | 9.72 | $9.67 | 440400 |
| 2025-04-10 | 9.72 | $9.36 | 380800 |
| 2025-04-09 | 9.76 | $9.61 | 615068 |
| 2025-04-08 | 9.78 | $9.09 | 610280 |
| 2025-04-07 | 9.85 | $9.12 | 483464 |
| 2025-04-04 | 9.93 | $9.02 | 151400 |
| 2025-04-03 | 10.02 | $9.58 | 115800 |
| 2025-04-02 | 10.07 | $9.95 | 61684 |
| 2025-04-01 | 10.08 | $9.99 | 80432 |
| 2025-03-31 | 10.09 | $10.05 | 71000 |
| 2025-03-28 | 10.09 | $10.11 | 72226 |
| 2025-03-27 | 10.09 | $10.22 | 47084 |
| 2025-03-26 | 10.08 | $10.19 | 100238 |
| 2025-03-25 | 10.06 | $10.32 | 93840 |
| 2025-03-24 | 10.04 | $10.24 | 58200 |
| 2025-03-21 | 10.02 | $10.32 | 95200 |
| 2025-03-20 | 9.98 | $10.27 | 84608 |
| 2025-03-19 | 9.95 | $10.34 | 137476 |
| 2025-03-18 | 9.91 | $10.32 | 83400 |
| 2025-03-17 | 9.87 | $10.30 | 62220 |
| 2025-03-14 | 9.83 | $10.14 | 81000 |
| 2025-03-13 | 9.79 | $10.11 | 147002 |
| 2025-03-12 | 9.76 | $10.02 | 64282 |
| 2025-03-11 | 9.73 | $10.00 | 68486 |
| 2025-03-10 | 9.70 | $10.09 | 100886 |
| 2025-03-07 | 9.66 | $10.21 | 78490 |
| 2025-03-06 | 9.61 | $9.91 | 184466 |
| 2025-03-05 | 9.57 | $9.98 | 141600 |
| 2025-03-04 | 9.53 | $9.79 | 190600 |
| 2025-03-03 | 9.50 | $9.88 | 119412 |
| 2025-02-28 | 9.47 | $9.73 | 155600 |
| 2025-02-27 | 9.44 | $9.88 | 63878 |
| 2025-02-26 | 9.39 | $9.94 | 106008 |
| 2025-02-25 | 9.33 | $9.90 | 157000 |
| 2025-02-24 | 9.27 | $9.94 | 583280 |
| 2025-02-21 | 9.20 | $9.85 | 101480 |
| 2025-02-20 | 9.13 | $9.76 | 176094 |
| 2025-02-19 | 9.07 | $9.57 | 247600 |
| 2025-02-18 | 9.02 | $9.68 | 311662 |
| 2025-02-14 | 8.95 | $9.38 | 265270 |
| 2025-02-13 | 8.90 | $9.35 | 267406 |
| 2025-02-12 | 8.85 | $9.10 | 256400 |
| 2025-02-11 | 8.83 | $9.05 | 119424 |
| 2025-02-10 | 8.80 | $9.07 | 246000 |
| 2025-02-07 | 8.78 | $9.05 | 113260 |
| 2025-02-06 | 8.75 | $8.99 | 139494 |
| 2025-02-05 | 8.72 | $8.88 | 336400 |
| 2025-02-04 | 8.70 | $8.88 | 733600 |
| 2025-02-03 | 8.69 | $8.82 | 497600 |
| 2025-01-31 | 8.67 | $8.95 | 131400 |
| 2025-01-30 | 8.64 | $9.21 | 129800 |
| 2025-01-29 | 8.58 | $8.80 | 147010 |
| 2025-01-28 | 8.56 | $8.82 | 228000 |
| 2025-01-27 | 8.53 | $8.83 | 295600 |
| 2025-01-24 | 8.50 | $8.69 | 212200 |
| 2025-01-23 | 8.48 | $8.57 | 177682 |
| 2025-01-22 | 8.47 | $8.57 | 519000 |
| 2025-01-21 | 8.46 | $8.58 | 759076 |
| 2025-01-17 | 8.45 | $8.38 | 356600 |
| 2025-01-16 | 8.46 | $8.46 | 376428 |
| 2025-01-15 | 8.46 | $8.51 | 254000 |
| 2025-01-14 | 8.45 | $8.32 | 798600 |
| 2025-01-13 | 8.47 | $8.23 | 481072 |
| 2025-01-10 | 8.49 | $8.22 | 386086 |
| 2025-01-08 | 8.52 | $8.40 | 241800 |
| 2025-01-07 | 8.53 | $8.41 | 811000 |
| 2025-01-06 | 8.55 | $8.51 | 464826 |
| 2025-01-03 | 8.55 | $8.40 | 316800 |
| 2025-01-02 | 8.57 | $8.40 | 289200 |
| 2024-12-31 | 8.58 | $8.39 | 238622 |
| 2024-12-30 | 8.60 | $8.56 | 476000 |
| 2024-12-27 | 8.61 | $8.53 | 616432 |
| 2024-12-26 | 8.62 | $8.43 | 385800 |
| 2024-12-24 | 8.64 | $8.51 | 320804 |
| 2024-12-23 | 8.65 | $8.49 | 598800 |
| 2024-12-20 | 8.67 | $8.40 | 568600 |
| 2024-12-19 | 8.69 | $8.37 | 457000 |
| 2024-12-18 | 8.73 | $8.39 | 344200 |
| 2024-12-17 | 8.76 | $8.56 | 672474 |
| 2024-12-16 | 8.78 | $8.64 | 750028 |
| 2024-12-13 | 8.80 | $8.65 | 422404 |
| 2024-12-12 | 8.81 | $8.78 | 348262 |
| 2024-12-11 | 8.82 | $8.76 | 343034 |
| 2024-12-10 | 8.82 | $8.73 | 317000 |
| 2024-12-09 | 8.83 | $8.78 | 446096 |
| 2024-12-06 | 8.84 | $8.78 | 276000 |
| 2024-12-05 | 8.85 | $8.80 | 315600 |
| 2024-12-04 | 8.85 | $8.82 | 616028 |
| 2024-12-03 | 8.85 | $8.94 | 462800 |
| 2024-12-02 | 8.85 | $8.96 | 1.5M |
| 2024-11-29 | 8.83 | $8.93 | 87826 |
| 2024-11-27 | 8.82 | $8.71 | 204886 |
| 2024-11-26 | 8.83 | $8.70 | 497852 |
| 2024-11-25 | 8.85 | $8.73 | 634800 |
| 2024-11-22 | 8.86 | $8.73 | 382400 |
| 2024-11-21 | 8.88 | $8.74 | 410862 |
| 2024-11-20 | 8.89 | $8.65 | 281480 |
| 2024-11-19 | 8.91 | $8.76 | 782040 |
| 2024-11-18 | 8.93 | $8.77 | 502200 |
| 2024-11-15 | 8.95 | $8.66 | 503800 |
| 2024-11-14 | 8.98 | $8.65 | 2.5M |
| 2024-11-13 | 9.01 | $8.62 | 5.2M |
| 2024-11-12 | 9.05 | $8.84 | 4.4M |
| 2024-11-11 | 9.08 | $8.85 | 541800 |
| 2024-11-08 | 9.10 | $8.75 | 314416 |
| 2024-11-07 | 9.14 | $9.06 | 310478 |
| 2024-11-06 | 9.15 | $9.05 | 197456 |
| 2024-11-05 | 9.16 | $9.03 | 793600 |
| 2024-11-04 | 9.17 | $8.91 | 1.1M |
| 2024-11-01 | 9.20 | $8.91 | 198644 |
| 2024-10-31 | 9.23 | $8.91 | 252418 |
| 2024-10-30 | 9.26 | $8.87 | 372200 |
| 2024-10-29 | 9.30 | $9.01 | 453810 |
| 2024-10-28 | 9.33 | $9.02 | 654000 |
| 2024-10-25 | 9.37 | $9.01 | 448026 |
| 2024-10-24 | 9.40 | $9.11 | 265648 |
| 2024-10-23 | 9.43 | $9.13 | 321482 |
| 2024-10-22 | 9.47 | $9.30 | 185814 |
| 2024-10-21 | 9.48 | $9.34 | 347076 |
| 2024-10-18 | 9.50 | $9.31 | 257000 |
| 2024-10-17 | 9.52 | $9.39 | 786080 |
| 2024-10-16 | 9.53 | $9.41 | 2.9M |
| 2024-10-15 | 9.54 | $9.28 | 928438 |
| 2024-10-14 | 9.57 | $9.57 | 228498 |
| 2024-10-11 | 9.57 | $9.55 | 645000 |
| 2024-10-10 | 9.57 | $9.53 | 179800 |
| 2024-10-09 | 9.58 | $9.44 | 135800 |
| 2024-10-08 | 9.59 | $9.56 | 227200 |
| 2024-10-07 | 9.60 | $9.54 | 172800 |
| 2024-10-04 | 9.60 | $9.65 | 106038 |
| 2024-10-03 | 9.60 | $9.55 | 65400 |
| 2024-10-02 | 9.60 | $9.65 | 102030 |
| 2024-10-01 | 9.60 | $9.64 | 95854 |
| 2024-09-30 | 9.59 | $9.63 | 109844 |
| 2024-09-27 | 9.59 | $9.59 | 71600 |
| 2024-09-26 | 9.59 | $9.72 | 97200 |
| 2024-09-25 | 9.57 | $9.66 | 109400 |
| 2024-09-24 | 9.56 | $9.62 | 133068 |
| 2024-09-23 | 9.56 | $9.70 | 82000 |
| 2024-09-20 | 9.54 | $9.63 | 120268 |
| 2024-09-19 | 9.54 | $9.57 | 114800 |
| 2024-09-18 | 9.53 | $9.45 | 674400 |
| 2024-09-17 | 9.54 | $9.39 | 335280 |
| 2024-09-16 | 9.56 | $9.35 | 894200 |
| 2024-09-13 | 9.58 | $9.35 | 164434 |
| 2024-09-12 | 9.60 | $9.47 | 191000 |
| 2024-09-11 | 9.62 | $9.46 | 150402 |
| 2024-09-10 | 9.63 | $9.39 | 357400 |
| 2024-09-09 | 9.66 | $9.49 | 389000 |
| 2024-09-06 | 9.67 | $9.33 | 151278 |
| 2024-09-05 | 9.71 | $9.53 | 210800 |
| 2024-09-04 | 9.73 | $9.34 | 176400 |
| 2024-09-03 | 9.77 | $9.50 | 219400 |
| 2024-08-30 | 9.80 | $9.72 | 101400 |
| 2024-08-29 | 9.81 | $9.69 | 175886 |
| 2024-08-28 | 9.82 | $9.80 | 126800 |
| 2024-08-27 | 9.82 | $9.79 | 96882 |
| 2024-08-26 | 9.83 | $9.76 | 111000 |
| 2024-08-23 | 9.83 | $10.04 | 86000 |
| 2024-08-22 | 9.81 | $9.87 | 98834 |
| 2024-08-21 | 9.80 | $10.06 | 127400 |
| 2024-08-20 | 9.78 | $10.04 | 134248 |
| 2024-08-19 | 9.75 | $9.89 | 130000 |
| 2024-08-16 | 9.74 | $9.88 | 85658 |
| 2024-08-15 | 9.72 | $9.94 | 163600 |
| 2024-08-14 | 9.70 | $9.73 | 158000 |
| 2024-08-13 | 9.69 | $9.62 | 329400 |
| 2024-08-12 | 9.70 | $9.49 | 282670 |
| 2024-08-09 | 9.72 | $9.49 | 254200 |
| 2024-08-08 | 9.75 | $9.69 | 317200 |
| 2024-08-07 | 9.75 | $9.44 | 309608 |
| 2024-08-06 | 9.79 | $9.73 | 608600 |
| 2024-08-05 | 9.79 | $9.26 | 268200 |
| 2024-08-02 | 9.85 | $9.51 | 165470 |
| 2024-08-01 | 9.88 | $9.76 | 709862 |
| 2024-07-31 | 9.90 | $10.21 | 529232 |
| 2024-07-30 | 9.87 | $9.95 | 196664 |
| 2024-07-29 | 9.86 | $9.91 | 307036 |
| 2024-07-26 | 9.85 | $9.90 | 130296 |
| 2024-07-25 | 9.85 | $9.77 | 185400 |
| 2024-07-24 | 9.85 | $9.63 | 201200 |
| 2024-07-23 | 9.88 | $9.80 | 149240 |
| 2024-07-22 | 9.88 | $9.74 | 208560 |
| 2024-07-19 | 9.90 | $9.80 | 418552 |
| 2024-07-18 | 9.91 | $9.87 | 211434 |
| 2024-07-17 | 9.92 | $9.81 | 101940 |
| 2024-07-16 | 9.93 | $9.74 | 229876 |
| 2024-07-15 | 9.95 | $9.82 | 151252 |
| 2024-07-12 | 9.96 | $9.82 | 96688 |
| 2024-07-11 | 9.97 | $9.73 | 151128 |
| 2024-07-10 | 10.00 | $9.72 | 200096 |
| 2024-07-09 | 10.03 | $9.58 | 219072 |
| 2024-07-08 | 10.08 | $9.69 | 186132 |
| 2024-07-05 | 10.12 | $9.72 | 146170 |
| 2024-07-03 | 10.16 | $9.70 | 131150 |
| 2024-07-02 | 10.21 | $9.79 | 325554 |
| 2024-07-01 | 10.25 | $9.70 | 222704 |
| 2024-06-28 | 10.31 | $9.86 | 199842 |
| 2024-06-27 | 10.36 | $9.93 | 133124 |
| 2024-06-26 | 10.40 | $9.94 | 139900 |
| 2024-06-25 | 10.45 | $10.15 | 183732 |
| 2024-06-24 | 10.48 | $9.94 | 253900 |
| 2024-06-21 | 10.54 | $9.90 | 168718 |
| 2024-06-20 | 10.60 | $10.11 | 134064 |
| 2024-06-18 | 10.66 | $10.24 | 506830 |
| 2024-06-17 | 10.70 | $10.25 | 142544 |
| 2024-06-14 | 10.75 | $10.40 | 112442 |
| 2024-06-13 | 10.78 | $10.47 | 129232 |
| 2024-06-12 | 10.82 | $10.67 | 82960 |
| 2024-06-11 | 10.83 | $10.62 | 114942 |
| 2024-06-10 | 10.85 | $10.73 | 112850 |
| 2024-06-07 | 10.87 | $10.56 | 88970 |
| 2024-06-06 | 10.90 | $10.63 | 122564 |
| 2024-06-05 | 10.93 | $10.73 | 88870 |
| 2024-06-04 | 10.95 | $10.85 | 109496 |
| 2024-06-03 | 10.96 | $10.99 | 104804 |
| 2024-05-31 | 10.95 | $10.99 | 369228 |
| 2024-05-30 | 10.95 | $10.91 | 448968 |
| 2024-05-29 | 10.96 | $10.71 | 85634 |
| 2024-05-28 | 10.98 | $11.02 | 80122 |
| 2024-05-24 | 10.98 | $10.94 | 108324 |
| 2024-05-23 | 10.98 | $10.76 | 104538 |
| 2024-05-22 | 11.00 | $10.83 | 125880 |
| 2024-05-21 | 11.02 | $11.01 | 45726 |
| 2024-05-20 | 11.02 | $11.15 | 75840 |
| 2024-05-17 | 11.01 | $11.05 | 55492 |
| 2024-05-16 | 11.01 | $10.99 | 62686 |
| 2024-05-15 | 11.01 | $11.15 | 55674 |
| 2024-05-14 | 10.99 | $10.90 | 135066 |
| 2024-05-13 | 11.00 | $11.14 | 152876 |
| 2024-05-10 | 10.99 | $11.04 | 62714 |
| 2024-05-09 | 10.98 | $11.04 | 143358 |
| 2024-05-08 | 10.98 | $11.01 | 74344 |
| 2024-05-07 | 10.97 | $11.06 | 107972 |
| 2024-05-06 | 10.96 | $11.23 | 106002 |
| 2024-05-03 | 10.94 | $11.19 | 91232 |
| 2024-05-02 | 10.91 | $11.08 | 1.0M |
| 2024-05-01 | 10.89 | $11.08 | 1.4M |
| 2024-04-30 | 10.87 | $11.02 | 328788 |
| 2024-04-29 | 10.86 | $10.90 | 111246 |
| 2024-04-26 | 10.85 | $10.82 | 148266 |
| 2024-04-25 | 10.85 | $10.75 | 79664 |
| 2024-04-24 | 10.87 | $10.82 | 131524 |
| 2024-04-23 | 10.87 | $10.91 | 104066 |
| 2024-04-22 | 10.87 | $11.05 | 149788 |
| 2024-04-19 | 10.85 | $10.87 | 91758 |
| 2024-04-18 | 10.84 | $10.80 | 104238 |
| 2024-04-17 | 10.85 | $10.91 | 182958 |
| 2024-04-16 | 10.84 | $10.92 | 128062 |
| 2024-04-15 | 10.83 | $10.87 | 61052 |
| 2024-04-12 | 10.83 | $10.71 | 42368 |
| 2024-04-11 | 10.84 | $10.82 | 56386 |
| 2024-04-10 | 10.85 | $10.77 | 59604 |
| 2024-04-09 | 10.85 | $10.90 | 57644 |
| 2024-04-08 | 10.85 | $10.93 | 117276 |
| 2024-04-05 | 10.84 | $10.86 | 125328 |
| 2024-04-04 | 10.84 | $10.82 | 118428 |
| 2024-04-03 | 10.84 | $11.00 | 110416 |
| 2024-04-02 | 10.82 | $10.81 | 54806 |
| 2024-04-01 | 10.82 | $11.10 | 221990 |
| 2024-03-28 | 10.79 | $11.07 | 60502 |
| 2024-03-27 | 10.77 | $11.11 | 153136 |
| 2024-03-26 | 10.73 | $10.96 | 63592 |
| 2024-03-25 | 10.70 | $11.05 | 256748 |
| 2024-03-22 | 10.67 | $11.16 | 3.0M |
| 2024-03-21 | 10.62 | $11.01 | 2.0M |
| 2024-03-20 | 10.57 | $10.90 | 2.3M |
| 2024-03-19 | 10.54 | $10.79 | 62618 |
| 2024-03-18 | 10.51 | $10.58 | 38770 |
| 2024-03-15 | 10.51 | $10.35 | 52512 |
| 2024-03-14 | 10.52 | $10.35 | 105886 |
| 2024-03-13 | 10.54 | $10.35 | 51686 |
| 2024-03-12 | 10.56 | $10.43 | 142168 |
| 2024-03-11 | 10.58 | $10.33 | 44580 |
| 2024-03-08 | 10.60 | $10.46 | 29486 |
| 2024-03-07 | 10.62 | $10.52 | 28722 |
| 2024-03-06 | 10.63 | $10.65 | 50570 |
| 2024-03-05 | 10.63 | $10.53 | 89020 |
| 2024-03-04 | 10.64 | $10.45 | 57038 |
| 2024-03-01 | 10.65 | $10.73 | 78416 |
| 2024-02-29 | 10.65 | $10.70 | 144486 |
| 2024-02-28 | 10.64 | $10.57 | 268628 |
| 2024-02-27 | 10.65 | $10.66 | 154634 |
| 2024-02-26 | 10.65 | $10.64 | 20064 |
| 2024-02-23 | 10.65 | $10.70 | 19684 |
| 2024-02-22 | 10.64 | $10.69 | 36076 |
| 2024-02-21 | 10.64 | $10.66 | 37420 |
| 2024-02-20 | 10.64 | $10.46 | 25144 |
| 2024-02-16 | 10.65 | $10.57 | 54918 |
| 2024-02-15 | 10.66 | $10.85 | 68328 |
| 2024-02-14 | 10.64 | $10.76 | 27582 |
| 2024-02-13 | 10.63 | $10.73 | 58770 |
| 2024-02-12 | 10.62 | $10.73 | 16554 |
| 2024-02-09 | 10.61 | $10.65 | 22078 |
| 2024-02-08 | 10.60 | $10.63 | 226102 |
| 2024-02-07 | 10.60 | $10.73 | 156416 |
| 2024-02-06 | 10.59 | $10.53 | 54750 |
| 2024-02-05 | 10.59 | $10.64 | 80662 |
| 2024-02-02 | 10.59 | $10.72 | 53840 |
| 2024-02-01 | 10.58 | $10.81 | 30594 |
| 2024-01-31 | 10.55 | $10.81 | 62264 |
| 2024-01-30 | 10.52 | $10.69 | 3.9M |
| 2024-01-29 | 10.51 | $10.86 | 88744 |
| 2024-01-26 | 10.47 | $10.63 | 12596 |
| 2024-01-25 | 10.45 | $10.58 | 34094 |
| 2024-01-24 | 10.44 | $10.61 | 29592 |
| 2024-01-23 | 10.42 | $10.66 | 26778 |
| 2024-01-22 | 10.39 | $10.71 | 51690 |
| 2024-01-19 | 10.36 | $10.53 | 177934 |
| 2024-01-18 | 10.34 | $10.61 | 217078 |
| 2024-01-17 | 10.32 | $10.32 | 386928 |
| 2024-01-16 | 10.32 | $10.41 | 159968 |
| 2024-01-12 | 10.31 | $10.41 | 156732 |
| 2024-01-11 | 10.29 | $10.46 | 25744 |
| 2024-01-10 | 10.28 | $10.40 | 30530 |
| 2024-01-09 | 10.26 | $10.23 | 53600 |
| 2024-01-08 | 10.27 | $10.32 | 25408 |
| 2024-01-05 | 10.26 | $10.18 | 28914 |
| 2024-01-04 | 10.27 | $10.18 | 41542 |
| 2024-01-03 | 10.28 | $10.17 | 62588 |
| 2024-01-02 | 10.29 | $10.20 | 21792 |
| 2023-12-29 | 10.30 | $10.28 | 26154 |
| 2023-12-28 | 10.30 | $10.25 | 19714 |
| 2023-12-27 | 10.31 | $10.39 | 14016 |
| 2023-12-26 | 10.30 | $10.45 | 32770 |
| 2023-12-22 | 10.29 | $10.43 | 18646 |
| 2023-12-21 | 10.27 | $10.54 | 18878 |
| 2023-12-20 | 10.24 | $10.21 | 22158 |
| 2023-12-19 | 10.24 | $10.22 | 58614 |
| 2023-12-18 | 10.25 | $10.19 | 71284 |
| 2023-12-15 | 10.25 | $10.34 | 29588 |
| 2023-12-14 | 10.24 | $10.40 | 70058 |
| 2023-12-13 | 10.23 | $10.51 | 66440 |
| 2023-12-12 | 10.20 | $10.40 | 26116 |
| 2023-12-11 | 10.18 | $10.44 | 36766 |
| 2023-12-08 | 10.15 | $10.32 | 89070 |
| 2023-12-07 | 10.13 | $10.52 | 51502 |
| 2023-12-06 | 10.09 | $10.51 | 93866 |
| 2023-12-05 | 10.05 | $10.34 | 29164 |
| 2023-12-04 | 10.02 | $10.24 | 34624 |
| 2023-12-01 | 9.99 | $10.39 | 22226 |
| 2023-11-30 | 9.95 | $10.29 | 38290 |
| 2023-11-29 | 9.91 | $10.19 | 20394 |
| 2023-11-28 | 9.89 | $10.21 | 36626 |
| 2023-11-27 | 9.85 | $10.09 | 27142 |
| 2023-11-24 | 9.83 | $10.07 | 10306 |
| 2023-11-22 | 9.80 | $9.95 | 33074 |
| 2023-11-21 | 9.78 | $9.96 | 55646 |
| 2023-11-20 | 9.77 | $9.95 | 31764 |
| 2023-11-17 | 9.75 | $9.94 | 27738 |
| 2023-11-16 | 9.73 | $9.93 | 20784 |
| 2023-11-15 | 9.71 | $9.88 | 48524 |
| 2023-11-14 | 9.69 | $9.84 | 71814 |
| 2023-11-13 | 9.67 | $9.62 | 70966 |
| 2023-11-10 | 9.68 | $9.55 | 66690 |
| 2023-11-09 | 9.69 | $9.78 | 194682 |
| 2023-11-08 | 9.68 | $9.66 | 140470 |
| 2023-11-07 | 9.68 | $9.74 | 107248 |
| 2023-11-06 | 9.68 | $9.78 | 125748 |
| 2023-11-03 | 9.67 | $9.92 | 48394 |
| 2023-11-02 | 9.64 | $9.71 | 49240 |
| 2023-11-01 | 9.63 | $9.71 | 54234 |
| 2023-10-31 | 9.62 | $9.48 | 160888 |
| 2023-10-30 | 9.64 | $9.34 | 163430 |
| 2023-10-27 | 9.67 | $9.37 | 64116 |
| 2023-10-26 | 9.70 | $9.39 | 52754 |
| 2023-10-25 | 9.73 | $9.51 | 101172 |
| 2023-10-24 | 9.76 | $9.67 | 106860 |
| 2023-10-23 | 9.77 | $9.57 | 53758 |
| 2023-10-20 | 9.79 | $9.59 | 47500 |
| 2023-10-19 | 9.81 | $9.55 | 45270 |
| 2023-10-18 | 9.83 | $9.59 | 41112 |
| 2023-10-17 | 9.86 | $9.74 | 55376 |
| 2023-10-16 | 9.87 | $9.78 | 44012 |
| 2023-10-13 | 9.88 | $9.84 | 27074 |
| 2023-10-12 | 9.89 | $10.04 | 43478 |
| 2023-10-11 | 9.87 | $10.05 | 57182 |
| 2023-10-10 | 9.85 | $9.94 | 61114 |
| 2023-10-09 | 9.84 | $9.90 | 61910 |
| 2023-10-06 | 9.84 | $9.88 | 66908 |
| 2023-10-05 | 9.83 | $9.79 | 64294 |
| 2023-10-04 | 9.84 | $9.53 | 65092 |
| 2023-10-03 | 9.87 | $9.55 | 49658 |
| 2023-10-02 | 9.90 | $9.69 | 34562 |
| 2023-09-29 | 9.93 | $9.72 | 37390 |
| 2023-09-28 | 9.95 | $9.92 | 37130 |
| 2023-09-27 | 9.95 | $9.95 | 22918 |
| 2023-09-26 | 9.95 | $9.94 | 31662 |
| 2023-09-25 | 9.95 | $10.08 | 40254 |
| 2023-09-22 | 9.94 | $10.14 | 56310 |
| 2023-09-21 | 9.92 | $10.15 | 73228 |
| 2023-09-20 | 9.89 | $10.15 | 46158 |
| 2023-09-19 | 9.86 | $10.30 | 47544 |
| 2023-09-18 | 9.82 | $10.08 | 20072 |
| 2023-09-15 | 9.79 | $10.15 | 24564 |
| 2023-09-14 | 9.75 | $10.08 | 90456 |
| 2023-09-13 | 9.72 | $10.07 | 69468 |
| 2023-09-12 | 9.68 | $9.94 | 148458 |
| 2023-09-11 | 9.65 | $9.66 | 76142 |
| 2023-09-08 | 9.65 | $9.59 | 35848 |
| 2023-09-07 | 9.66 | $9.59 | 68478 |
| 2023-09-06 | 9.67 | $9.63 | 66288 |
| 2023-09-05 | 9.67 | $9.64 | 62062 |
| 2023-09-01 | 9.67 | $9.69 | 119612 |
| 2023-08-31 | 9.67 | $9.66 | 150170 |
| 2023-08-30 | 9.67 | $9.61 | 44000 |
| 2023-08-29 | 9.68 | $9.70 | 188436 |
| 2023-08-28 | 9.68 | $9.58 | 160722 |
| 2023-08-25 | 9.69 | $9.40 | 23888 |
| 2023-08-24 | 9.72 | $9.39 | 36958 |
| 2023-08-23 | 9.75 | $9.59 | 40892 |
| 2023-08-22 | 9.77 | $9.44 | 102382 |
| 2023-08-21 | 9.81 | $9.45 | 201988 |
| 2023-08-18 | 9.84 | $9.48 | 157008 |
| 2023-08-17 | 9.88 | $9.49 | 534096 |
| 2023-08-16 | 9.92 | $9.36 | 242186 |
| 2023-08-15 | 9.98 | $9.52 | 77352 |
| 2023-08-14 | 10.03 | $9.60 | 85228 |
| 2023-08-11 | 10.08 | $9.71 | 55876 |
| 2023-08-10 | 10.11 | $9.74 | 20824 |
| 2023-08-09 | 10.15 | $9.76 | 48318 |
| 2023-08-08 | 10.19 | $9.95 | 102392 |
| 2023-08-07 | 10.22 | $10.10 | 34894 |
| 2023-08-04 | 10.23 | $9.94 | 25674 |
| 2023-08-03 | 10.26 | $10.00 | 71762 |
| 2023-08-02 | 10.29 | $10.20 | 34890 |
| 2023-08-01 | 10.30 | $10.29 | 41162 |
| 2023-07-31 | 10.30 | $10.34 | 23348 |
| 2023-07-28 | 10.30 | $10.48 | 50014 |
| 2023-07-27 | 10.28 | $10.29 | 39134 |
| 2023-07-26 | 10.28 | $10.25 | 28988 |
| 2023-07-25 | 10.28 | $10.31 | 55796 |
| 2023-07-24 | 10.28 | $10.23 | 22898 |
| 2023-07-21 | 10.28 | $10.18 | 35010 |
| 2023-07-20 | 10.29 | $10.26 | 31026 |
| 2023-07-19 | 10.30 | $10.40 | 25214 |
| 2023-07-18 | 10.29 | $10.37 | 34946 |
| 2023-07-17 | 10.28 | $10.30 | 41272 |
| 2023-07-14 | 10.28 | $10.30 | 38778 |
| 2023-07-13 | 10.27 | $10.31 | 30868 |
| 2023-07-12 | 10.27 | $10.37 | 25650 |
| 2023-07-11 | 10.26 | $10.23 | 52326 |
| 2023-07-10 | 10.26 | $10.14 | 56432 |
| 2023-07-07 | 10.28 | $10.12 | 100800 |
| 2023-07-06 | 10.29 | $9.91 | 51396 |
| 2023-07-05 | 10.33 | $10.05 | 1.1M |
| 2023-07-03 | 10.36 | $10.29 | 21388 |
| 2023-06-30 | 10.37 | $10.25 | 97138 |
| 2023-06-29 | 10.38 | $10.22 | 16562 |
| 2023-06-28 | 10.40 | $10.44 | 82020 |
| 2023-06-27 | 10.40 | $10.37 | 102916 |
| 2023-06-26 | 10.40 | $10.31 | 37724 |
| 2023-06-23 | 10.41 | $10.20 | 63396 |
| 2023-06-22 | 10.43 | $10.46 | 53878 |
| 2023-06-21 | 10.43 | $10.54 | 46148 |
| 2023-06-20 | 10.41 | $10.39 | 49292 |
| 2023-06-16 | 10.42 | $10.56 | 94966 |
| 2023-06-15 | 10.40 | $10.74 | 46114 |
| 2023-06-14 | 10.37 | $10.75 | 45942 |
| 2023-06-13 | 10.33 | $10.69 | 50874 |
| 2023-06-12 | 10.29 | $10.54 | 104740 |
| 2023-06-09 | 10.26 | $10.50 | 80172 |
| 2023-06-08 | 10.24 | $10.39 | 79848 |
| 2023-06-07 | 10.22 | $10.35 | 45434 |
| 2023-06-06 | 10.21 | $10.43 | 25088 |
| 2023-06-05 | 10.18 | $10.31 | 38294 |
| 2023-06-02 | 10.17 | $10.23 | 57162 |
| 2023-06-01 | 10.16 | $10.01 | 21790 |
| 2023-05-31 | 10.18 | $10.07 | 115100 |
| 2023-05-30 | 10.19 | $10.21 | 33438 |
| 2023-05-26 | 10.19 | $10.27 | 26274 |
| 2023-05-25 | 10.18 | $10.19 | 92074 |
| 2023-05-24 | 10.18 | $10.14 | 86990 |
| 2023-05-23 | 10.18 | $10.21 | 66618 |
| 2023-05-22 | 10.18 | $10.36 | 58144 |
| 2023-05-19 | 10.16 | $10.24 | 30448 |
| 2023-05-18 | 10.15 | $10.19 | 58902 |
| 2023-05-17 | 10.15 | $10.40 | 212082 |
| 2023-05-16 | 10.12 | $10.41 | 21944 |
| 2023-05-15 | 10.09 | $10.38 | 53854 |
| 2023-05-12 | 10.06 | $10.30 | 91878 |
| 2023-05-11 | 10.03 | $10.07 | 449722 |
| 2023-05-10 | 10.03 | $10.13 | 81974 |
| 2023-05-09 | 10.02 | $10.28 | 73186 |
| 2023-05-08 | 9.99 | $10.20 | 160864 |
| 2023-05-05 | 9.97 | $10.21 | 86584 |
| 2023-05-04 | 9.95 | $10.06 | 33956 |
| 2023-05-03 | 9.93 | $10.02 | 39476 |
| 2023-05-02 | 9.92 | $9.93 | 39292 |
| 2023-05-01 | 9.92 | $9.99 | 42700 |
| 2023-04-28 | 9.92 | $10.01 | 42736 |
| 2023-04-27 | 9.91 | $10.11 | 42502 |
| 2023-04-26 | 9.89 | $9.88 | 22534 |
| 2023-04-25 | 9.89 | $9.94 | 46024 |
| 2023-04-24 | 9.88 | $9.98 | 34206 |
| 2023-04-21 | 9.87 | $9.90 | 45766 |
| 2023-04-20 | 9.87 | $9.82 | 117386 |
| 2023-04-19 | 9.87 | $9.90 | 27146 |
| 2023-04-18 | 9.87 | $9.95 | 65346 |
| 2023-04-17 | 9.86 | $9.98 | 39340 |
| 2023-04-14 | 9.85 | $9.85 | 38416 |
| 2023-04-13 | 9.85 | $9.96 | 104716 |
| 2023-04-12 | 9.84 | $9.93 | 43344 |
| 2023-04-11 | 9.83 | $9.87 | 53038 |
| 2023-04-10 | 9.82 | $9.81 | 28184 |
| 2023-04-06 | 9.82 | $9.81 | 81210 |
| 2023-04-05 | 9.83 | $9.85 | 74592 |
| 2023-04-04 | 9.82 | $9.90 | 876736 |
| 2023-04-03 | 9.81 | $10.03 | 36690 |
| 2023-03-31 | 9.79 | $10.12 | 51620 |
| 2023-03-30 | 9.76 | $10.23 | 36096 |
| 2023-03-29 | 9.71 | $10.08 | 26142 |
| 2023-03-28 | 9.67 | $9.95 | 65200 |
| 2023-03-27 | 9.64 | $9.95 | 26944 |
| 2023-03-24 | 9.61 | $9.81 | 59458 |
| 2023-03-23 | 9.58 | $9.82 | 53714 |
| 2023-03-22 | 9.56 | $9.71 | 41602 |
| 2023-03-21 | 9.54 | $9.65 | 61540 |
| 2023-03-20 | 9.53 | $9.59 | 56766 |
| 2023-03-17 | 9.53 | $9.42 | 77998 |
| 2023-03-16 | 9.54 | $9.46 | 52450 |
| 2023-03-15 | 9.55 | $9.35 | 50260 |
| 2023-03-14 | 9.57 | $9.57 | 51458 |
| 2023-03-13 | 9.57 | $9.69 | 36996 |
| 2023-03-10 | 9.55 | $9.81 | 66908 |
| 2023-03-09 | 9.53 | $9.68 | 121606 |
| 2023-03-08 | 9.51 | $9.82 | 109580 |
| 2023-03-07 | 9.48 | $9.62 | 75556 |
| 2023-03-06 | 9.46 | $9.66 | 231266 |
| 2023-03-03 | 9.44 | $9.66 | 43082 |
| 2023-03-02 | 9.42 | $9.55 | 73184 |
| 2023-03-01 | 9.40 | $9.58 | 65058 |
| 2023-02-28 | 9.38 | $9.54 | 81632 |
| 2023-02-27 | 9.37 | $9.57 | 65738 |
| 2023-02-24 | 9.35 | $9.49 | 143976 |
| 2023-02-23 | 9.33 | $9.60 | 216068 |
| 2023-02-22 | 9.30 | $9.61 | 52464 |
| 2023-02-21 | 9.27 | $9.57 | 88918 |
| 2023-02-17 | 9.24 | $9.59 | 42542 |
| 2023-02-16 | 9.20 | $9.32 | 91728 |
| 2023-02-15 | 9.19 | $9.04 | 96150 |
| 2023-02-14 | 9.21 | $9.17 | 39424 |
| 2023-02-13 | 9.21 | $9.22 | 56778 |
| 2023-02-10 | 9.21 | $9.24 | 38794 |
| 2023-02-09 | 9.20 | $9.14 | 90650 |
| 2023-02-08 | 9.21 | $9.24 | 39114 |
| 2023-02-07 | 9.21 | $9.20 | 68132 |
| 2023-02-06 | 9.21 | $9.12 | 86426 |
| 2023-02-03 | 9.22 | $9.15 | 156882 |
| 2023-02-02 | 9.23 | $9.36 | 127844 |
| 2023-02-01 | 9.21 | $9.38 | 70072 |
| 2023-01-31 | 9.19 | $9.31 | 86784 |
| 2023-01-30 | 9.18 | $9.31 | 195150 |
| 2023-01-27 | 9.17 | $9.35 | 64164 |
| 2023-01-26 | 9.15 | $9.35 | 45332 |
| 2023-01-25 | 9.13 | $9.36 | 118584 |
| 2023-01-24 | 9.10 | $9.26 | 53888 |
| 2023-01-23 | 9.09 | $9.20 | 91784 |
| 2023-01-20 | 9.08 | $9.27 | 78398 |
| 2023-01-19 | 9.05 | $9.24 | 280562 |
| 2023-01-18 | 9.04 | $9.20 | 123480 |
| 2023-01-17 | 9.02 | $9.22 | 192390 |
| 2023-01-13 | 9.00 | $9.13 | 64342 |
| 2023-01-12 | 8.98 | $9.20 | 260624 |
| 2023-01-11 | 8.96 | $8.98 | 511434 |
| 2023-01-10 | 8.96 | $8.87 | 93104 |
| 2023-01-09 | 8.97 | $8.94 | 217446 |
| 2023-01-06 | 8.97 | $8.94 | 136248 |
| 2023-01-05 | 8.97 | $8.69 | 191786 |
| 2023-01-04 | 9.00 | $8.78 | 227484 |
| 2023-01-03 | 9.03 | $8.86 | 140682 |
| 2022-12-30 | 9.04 | $8.82 | 108550 |
| 2022-12-29 | 9.07 | $8.89 | 90946 |
| 2022-12-28 | 9.09 | $8.88 | 82412 |
| 2022-12-27 | 9.11 | $8.99 | 52978 |
| 2022-12-23 | 9.12 | $8.96 | 85510 |
| 2022-12-22 | 9.14 | $8.94 | 125518 |
| 2022-12-21 | 9.16 | $9.03 | 94348 |
| 2022-12-20 | 9.17 | $9.12 | 146784 |
| 2022-12-19 | 9.18 | $8.96 | 162868 |
| 2022-12-16 | 9.20 | $8.99 | 147490 |
| 2022-12-15 | 9.22 | $8.97 | 164554 |
| 2022-12-14 | 9.25 | $9.22 | 222976 |
| 2022-12-13 | 9.25 | $9.31 | 77000 |
| 2022-12-12 | 9.24 | $9.20 | 90908 |
| 2022-12-09 | 9.25 | $9.21 | 204770 |
| 2022-12-08 | 9.25 | $9.15 | 139310 |
| 2022-12-07 | 9.26 | $9.10 | 105220 |
| 2022-12-06 | 9.28 | $9.12 | 104220 |
| 2022-12-05 | 9.30 | $9.15 | 106432 |
| 2022-12-02 | 9.31 | $9.35 | 82350 |
| 2022-12-01 | 9.31 | $9.41 | 47776 |
| 2022-11-30 | 9.30 | $9.41 | 84592 |
| 2022-11-29 | 9.29 | $9.28 | 99628 |
| 2022-11-28 | 9.29 | $9.39 | 68274 |
| 2022-11-25 | 9.28 | $9.41 | 46440 |
| 2022-11-23 | 9.26 | $9.62 | 56792 |
| 2022-11-22 | 9.23 | $9.55 | 80218 |
| 2022-11-21 | 9.19 | $9.32 | 101690 |
| 2022-11-18 | 9.18 | $9.39 | 41822 |
| 2022-11-17 | 9.16 | $9.37 | 109906 |
| 2022-11-16 | 9.13 | $9.40 | 66958 |
| 2022-11-15 | 9.11 | $9.67 | 58906 |
| 2022-11-14 | 9.05 | $9.59 | 89886 |
| 2022-11-11 | 8.99 | $9.64 | 47714 |
| 2022-11-10 | 8.92 | $9.49 | 370174 |
| 2022-11-09 | 8.86 | $9.03 | 439678 |
| 2022-11-08 | 8.84 | $9.22 | 119528 |
| 2022-11-07 | 8.81 | $9.13 | 112334 |
| 2022-11-04 | 8.77 | $9.01 | 174252 |
| 2022-11-03 | 8.75 | $8.88 | 143770 |
| 2022-11-02 | 8.73 | $8.90 | 211592 |
| 2022-11-01 | 8.71 | $9.01 | 282232 |
| 2022-10-31 | 8.68 | $9.05 | 288800 |
| 2022-10-28 | 8.64 | $9.04 | 95072 |
| 2022-10-27 | 8.60 | $8.90 | 144340 |
| 2022-10-26 | 8.57 | $9.01 | 86994 |
| 2022-10-25 | 8.53 | $8.99 | 349272 |
| 2022-10-24 | 8.48 | $8.69 | 121282 |
| 2022-10-21 | 8.45 | $8.59 | 104314 |
| 2022-10-20 | 8.44 | $8.45 | 125380 |
| 2022-10-19 | 8.44 | $8.31 | 101112 |
| 2022-10-18 | 8.45 | $8.32 | 256980 |
| 2022-10-17 | 8.47 | $8.40 | 266120 |
| 2022-10-14 | 8.47 | $8.24 | 141112 |
| 2022-10-13 | 8.50 | $8.42 | 210654 |
| 2022-10-12 | 8.51 | $8.26 | 111740 |
| 2022-10-11 | 8.53 | $8.27 | 320146 |
| 2022-10-10 | 8.56 | $8.30 | 163078 |
| 2022-10-07 | 8.59 | $8.32 | 241956 |
| 2022-10-06 | 8.62 | $8.37 | 196544 |
| 2022-10-05 | 8.64 | $8.39 | 382786 |
| 2022-10-04 | 8.67 | $8.53 | 544836 |
| 2022-10-03 | 8.68 | $8.36 | 317806 |
| 2022-09-30 | 8.72 | $8.05 | 692618 |
| 2022-09-29 | 8.79 | $8.27 | 796014 |
| 2022-09-28 | 8.84 | $8.34 | 413378 |
| 2022-09-27 | 8.89 | $8.23 | 847770 |
| 2022-09-26 | 8.96 | $8.34 | 395094 |
| 2022-09-23 | 9.03 | $8.60 | 141188 |
| 2022-09-22 | 9.07 | $8.72 | 245046 |
| 2022-09-21 | 9.11 | $8.62 | 241386 |
| 2022-09-20 | 9.16 | $8.78 | 301450 |
| 2022-09-19 | 9.20 | $8.77 | 144788 |
| 2022-09-16 | 9.25 | $8.73 | 188648 |
| 2022-09-15 | 9.30 | $8.79 | 120138 |
| 2022-09-14 | 9.36 | $8.82 | 141696 |
| 2022-09-13 | 9.41 | $8.91 | 240360 |
| 2022-09-12 | 9.47 | $9.13 | 139390 |
| 2022-09-09 | 9.50 | $9.12 | 295422 |
| 2022-09-08 | 9.54 | $9.03 | 635742 |
| 2022-09-07 | 9.60 | $8.99 | 196152 |
| 2022-09-06 | 9.66 | $8.99 | 540982 |
| 2022-09-02 | 9.73 | $9.26 | 102284 |
| 2022-09-01 | 9.78 | $9.38 | 68368 |
| 2022-08-31 | 9.82 | $9.56 | 117482 |
| 2022-08-30 | 9.85 | $9.59 | 117996 |
| 2022-08-29 | 9.88 | $9.74 | 44080 |
| 2022-08-26 | 9.89 | $9.85 | 53904 |
| 2022-08-25 | 9.90 | $9.97 | 27768 |
| 2022-08-24 | 9.89 | $9.91 | 44698 |
| 2022-08-23 | 9.89 | $9.75 | 49542 |
| 2022-08-22 | 9.90 | $9.81 | 43712 |
| 2022-08-19 | 9.91 | $9.90 | 37360 |
| 2022-08-18 | 9.91 | $10.07 | 282586 |
| 2022-08-17 | 9.89 | $10.09 | 98428 |
| 2022-08-16 | 9.87 | $10.15 | 50526 |
| 2022-08-15 | 9.84 | $10.23 | 183866 |
| 2022-08-12 | 9.80 | $10.08 | 1.1M |
| 2022-08-11 | 9.77 | $10.30 | 218350 |
| 2022-08-10 | 9.72 | $10.25 | 270226 |
| 2022-08-09 | 9.66 | $9.85 | 38290 |
| 2022-08-08 | 9.64 | $9.90 | 67008 |
| 2022-08-05 | 9.62 | $9.82 | 72540 |
| 2022-08-04 | 9.60 | $9.89 | 61724 |
| 2022-08-03 | 9.56 | $9.90 | 76360 |
| 2022-08-02 | 9.53 | $9.94 | 38436 |
| 2022-08-01 | 9.49 | $10.09 | 50204 |
| 2022-07-29 | 9.42 | $9.76 | 64014 |
| 2022-07-28 | 9.39 | $9.74 | 75644 |
| 2022-07-27 | 9.35 | $9.57 | 84386 |
| 2022-07-26 | 9.33 | $9.47 | 55060 |
| 2022-07-25 | 9.31 | $9.44 | 81578 |
| 2022-07-22 | 9.30 | $9.47 | 57814 |
| 2022-07-21 | 9.28 | $9.53 | 57778 |
| 2022-07-20 | 9.25 | $9.47 | 106384 |
| 2022-07-19 | 9.23 | $9.38 | 101274 |
| 2022-07-18 | 9.21 | $9.12 | 244594 |
| 2022-07-15 | 9.22 | $9.05 | 101850 |
| 2022-07-14 | 9.24 | $9.08 | 50006 |
| 2022-07-13 | 9.26 | $9.10 | 67416 |
| 2022-07-12 | 9.28 | $9.15 | 178594 |
| 2022-07-11 | 9.29 | $9.09 | 104412 |
| 2022-07-08 | 9.31 | $9.21 | 170354 |
| 2022-07-07 | 9.32 | $9.24 | 681578 |
| 2022-07-06 | 9.33 | $8.99 | 678550 |
| 2022-07-05 | 9.37 | $8.71 | 163506 |
| 2022-07-01 | 9.44 | $8.80 | 190248 |
| 2022-06-30 | 9.50 | $9.07 | 59800 |
| 2022-06-29 | 9.55 | $9.12 | 193412 |
| 2022-06-28 | 9.59 | $9.44 | 210714 |
| 2022-06-27 | 9.61 | $9.53 | 95338 |
| 2022-06-24 | 9.62 | $9.75 | 62398 |
| 2022-06-23 | 9.60 | $9.69 | 74842 |
| 2022-06-22 | 9.59 | $9.65 | 221258 |
| 2022-06-21 | 9.59 | $9.52 | 125652 |
| 2022-06-17 | 9.59 | $9.36 | 181244 |
| 2022-06-16 | 9.62 | $9.48 | 155852 |
| 2022-06-15 | 9.63 | $9.51 | 201986 |
| 2022-06-14 | 9.65 | $9.38 | 143290 |
| 2022-06-13 | 9.67 | $9.41 | 130214 |
| 2022-06-10 | 9.70 | $9.63 | 177274 |
| 2022-06-09 | 9.71 | $9.75 | 384574 |
| 2022-06-08 | 9.71 | $9.84 | 465376 |
| 2022-06-07 | 9.69 | $9.92 | 106712 |
| 2022-06-06 | 9.67 | $9.88 | 105852 |
| 2022-06-03 | 9.65 | $9.82 | 70618 |
| 2022-06-02 | 9.63 | $10.05 | 115530 |
| 2022-06-01 | 9.58 | $9.88 | 142170 |
| 2022-05-31 | 9.55 | $9.83 | 113040 |
| 2022-05-27 | 9.52 | $9.91 | 53184 |
| 2022-05-26 | 9.48 | $9.99 | 119108 |
| 2022-05-25 | 9.43 | $9.85 | 67140 |
| 2022-05-24 | 9.38 | $9.65 | 79540 |
| 2022-05-23 | 9.36 | $9.74 | 97956 |
| 2022-05-20 | 9.31 | $9.56 | 126232 |
| 2022-05-19 | 9.29 | $9.49 | 72428 |
| 2022-05-18 | 9.27 | $9.27 | 107578 |
| 2022-05-17 | 9.27 | $9.51 | 148776 |
| 2022-05-16 | 9.24 | $9.34 | 95386 |
| 2022-05-13 | 9.23 | $9.37 | 219290 |
| 2022-05-12 | 9.22 | $9.24 | 139898 |
| 2022-05-11 | 9.21 | $9.18 | 304526 |
| 2022-05-10 | 9.22 | $9.13 | 185172 |
| 2022-05-09 | 9.23 | $9.01 | 231434 |
| 2022-05-06 | 9.25 | $9.13 | 362206 |
| 2022-05-05 | 9.26 | $9.28 | 110662 |
| 2022-05-04 | 9.26 | $9.50 | 162810 |
| 2022-05-03 | 9.24 | $9.29 | 236754 |
| 2022-05-02 | 9.23 | $9.24 | 146012 |
| 2022-04-29 | 9.23 | $9.16 | 113836 |
| 2022-04-28 | 9.24 | $9.24 | 259084 |
| 2022-04-27 | 9.24 | $9.26 | 114272 |
| 2022-04-26 | 9.23 | $9.13 | 191086 |
| 2022-04-25 | 9.25 | $9.15 | 96258 |
| 2022-04-22 | 9.26 | $9.06 | 109934 |
| 2022-04-21 | 9.28 | $9.18 | 81922 |
| 2022-04-20 | 9.29 | $9.21 | 126572 |
| 2022-04-19 | 9.29 | $9.13 | 281404 |
| 2022-04-18 | 9.31 | $9.05 | 133746 |
| 2022-04-14 | 9.34 | $9.13 | 239936 |
| 2022-04-13 | 9.36 | $9.12 | 452770 |
| 2022-04-12 | 9.39 | $9.01 | 454044 |
| 2022-04-11 | 9.43 | $8.92 | 336408 |
| 2022-04-08 | 9.48 | $9.04 | 188814 |
| 2022-04-07 | 9.52 | $9.21 | 109836 |
| 2022-04-06 | 9.56 | $9.15 | 233130 |
| 2022-04-05 | 9.60 | $9.36 | 206084 |
| 2022-04-04 | 9.63 | $9.73 | 103048 |
| 2022-04-01 | 9.61 | $9.69 | 93560 |
| 2022-03-31 | 9.61 | $9.67 | 425658 |
| 2022-03-30 | 9.60 | $9.67 | 428472 |
| 2022-03-29 | 9.59 | $9.61 | 204266 |
| 2022-03-28 | 9.59 | $9.43 | 290824 |
| 2022-03-25 | 9.61 | $9.46 | 92568 |
| 2022-03-24 | 9.62 | $9.49 | 51370 |
| 2022-03-23 | 9.64 | $9.33 | 91334 |
| 2022-03-22 | 9.67 | $9.55 | 361360 |
| 2022-03-21 | 9.68 | $9.59 | 150986 |
| 2022-03-18 | 9.69 | $9.57 | 170928 |
| 2022-03-17 | 9.71 | $9.42 | 114872 |
| 2022-03-16 | 9.74 | $9.35 | 199224 |
| 2022-03-15 | 9.78 | $9.28 | 373048 |
| 2022-03-14 | 9.83 | $9.07 | 115572 |
| 2022-03-11 | 9.91 | $8.93 | 124812 |
| 2022-03-10 | 10.01 | $9.10 | 386882 |
| 2022-03-09 | 10.11 | $9.20 | 252000 |
| 2022-03-08 | 10.20 | $8.84 | 476826 |
| 2022-03-07 | 10.34 | $9.15 | 285120 |
| 2022-03-04 | 10.47 | $9.63 | 205470 |
| 2022-03-03 | 10.56 | $9.65 | 246204 |
| 2022-03-02 | 10.65 | $9.56 | 314954 |
| 2022-03-01 | 10.77 | $9.95 | 347694 |
| 2022-02-28 | 10.86 | $10.32 | 170500 |
| 2022-02-25 | 10.91 | $10.33 | 137074 |
| 2022-02-24 | 10.97 | $10.23 | 165858 |
| 2022-02-23 | 11.05 | $10.73 | 95368 |
| 2022-02-22 | 11.09 | $10.87 | 106632 |
| 2022-02-18 | 11.11 | $11.07 | 293056 |
| 2022-02-17 | 11.11 | $11.32 | 145660 |
| 2022-02-16 | 11.09 | $11.37 | 107934 |
| 2022-02-15 | 11.06 | $11.13 | 230044 |
| 2022-02-14 | 11.06 | $10.40 | 130098 |
| 2022-02-11 | 11.12 | $11.09 | 147954 |
| 2022-02-10 | 11.13 | $11.23 | 57852 |
| 2022-02-09 | 11.12 | $11.49 | 92386 |
| 2022-02-08 | 11.08 | $11.52 | 942764 |
| 2022-02-07 | 11.03 | $11.29 | 250886 |
| 2022-02-04 | 11.00 | $11.23 | 86580 |
| 2022-02-03 | 10.98 | $11.15 | 31592 |
| 2022-02-02 | 10.96 | $11.04 | 83876 |
| 2022-02-01 | 10.95 | $10.84 | 67998 |
| 2022-01-31 | 10.97 | $10.95 | 78320 |
| 2022-01-28 | 10.97 | $10.82 | 110340 |
| 2022-01-27 | 10.98 | $10.97 | 87328 |
| 2022-01-26 | 10.98 | $10.87 | 132718 |
| 2022-01-25 | 11.00 | $11.11 | 125776 |
| 2022-01-24 | 10.99 | $11.09 | 291568 |
| 2022-01-21 | 10.97 | $11.20 | 425360 |
| 2022-01-20 | 10.95 | $10.96 | 409220 |
| 2022-01-19 | 10.95 | $10.95 | 861954 |
| 2022-01-18 | 10.95 | $10.99 | 770778 |
| 2022-01-14 | 10.94 | $11.25 | 770844 |
| 2022-01-13 | 10.91 | $10.98 | 1.9M |
| 2022-01-12 | 10.91 | $11.15 | 59310 |
| 2022-01-11 | 10.88 | $11.10 | 196878 |
| 2022-01-10 | 10.86 | $10.93 | 64646 |
| 2022-01-07 | 10.85 | $10.97 | 109198 |
| 2022-01-06 | 10.84 | $11.05 | 66372 |
| 2022-01-05 | 10.81 | $10.92 | 126628 |
| 2022-01-04 | 10.80 | $10.75 | 178672 |
| 2022-01-03 | 10.81 | $10.72 | 94252 |
| 2021-12-31 | 10.82 | $10.73 | 49480 |
| 2021-12-30 | 10.83 | $10.77 | 43380 |
| 2021-12-29 | 10.83 | $10.74 | 48166 |
| 2021-12-28 | 10.84 | $11.10 | 56508 |
| 2021-12-27 | 10.81 | $11.08 | 88448 |
| 2021-12-23 | 10.79 | $10.94 | 55222 |
| 2021-12-22 | 10.77 | $10.83 | 285846 |
| 2021-12-21 | 10.76 | $10.72 | 130634 |
| 2021-12-20 | 10.77 | $10.54 | 91304 |
| 2021-12-17 | 10.79 | $10.90 | 41444 |
| 2021-12-16 | 10.78 | $10.88 | 51062 |
| 2021-12-15 | 10.77 | $10.94 | 95512 |
| 2021-12-14 | 10.75 | $10.88 | 248116 |
| 2021-12-13 | 10.74 | $10.85 | 90166 |
| 2021-12-10 | 10.73 | $10.93 | 86472 |
| 2021-12-09 | 10.71 | $11.01 | 68950 |
| 2021-12-08 | 10.68 | $10.93 | 90770 |
| 2021-12-07 | 10.65 | $10.92 | 169768 |
| 2021-12-06 | 10.62 | $10.68 | 116370 |
| 2021-12-03 | 10.62 | $10.52 | 66282 |
| 2021-12-02 | 10.63 | $10.39 | 241604 |
| 2021-12-01 | 10.65 | $10.05 | 2.2M |
| 2021-11-30 | 10.71 | $9.98 | 1.2M |
| 2021-11-29 | 10.79 | $10.15 | 147190 |
| 2021-11-26 | 10.86 | $10.18 | 45010 |
| 2021-11-24 | 10.93 | $10.65 | 171072 |
| 2021-11-23 | 10.96 | $10.72 | 63674 |
| 2021-11-22 | 10.98 | $10.72 | 55582 |
| 2021-11-19 | 11.01 | $10.70 | 79658 |
| 2021-11-18 | 11.04 | $10.67 | 1.1M |
| 2021-11-17 | 11.08 | $10.69 | 1.2M |
| 2021-11-16 | 11.12 | $10.79 | 78410 |
| 2021-11-15 | 11.16 | $10.77 | 132978 |
| 2021-11-12 | 11.20 | $10.89 | 131980 |
| 2021-11-11 | 11.23 | $11.18 | 192418 |
| 2021-11-10 | 11.24 | $10.80 | 75102 |
| 2021-11-09 | 11.29 | $11.13 | 115566 |
| 2021-11-08 | 11.30 | $11.40 | 66320 |
| 2021-11-05 | 11.29 | $11.36 | 80146 |
| 2021-11-04 | 11.28 | $11.17 | 62242 |
| 2021-11-03 | 11.30 | $11.13 | 93140 |
| 2021-11-02 | 11.31 | $11.08 | 79774 |
| 2021-11-01 | 11.34 | $11.23 | 131106 |
| 2021-10-29 | 11.35 | $11.03 | 69996 |
| 2021-10-28 | 11.38 | $11.12 | 59916 |
| 2021-10-27 | 11.41 | $10.97 | 59220 |
| 2021-10-26 | 11.46 | $11.07 | 495146 |
| 2021-10-25 | 11.50 | $11.03 | 540810 |
| 2021-10-22 | 11.55 | $11.18 | 51594 |
| 2021-10-21 | 11.59 | $11.06 | 59026 |
| 2021-10-20 | 11.64 | $11.18 | 108420 |
| 2021-10-19 | 11.69 | $11.47 | 51938 |
| 2021-10-18 | 11.72 | $11.59 | 43630 |
| 2021-10-15 | 11.73 | $11.66 | 33154 |
| 2021-10-14 | 11.74 | $11.58 | 108290 |
| 2021-10-13 | 11.75 | $11.57 | 35076 |
| 2021-10-12 | 11.77 | $11.74 | 41822 |
| 2021-10-11 | 11.78 | $11.66 | 52548 |
| 2021-10-08 | 11.79 | $11.53 | 92484 |
| 2021-10-07 | 11.82 | $11.66 | 102608 |
| 2021-10-06 | 11.83 | $11.60 | 135064 |
| 2021-10-05 | 11.86 | $11.65 | 113876 |
| 2021-10-04 | 11.88 | $11.41 | 97508 |
| 2021-10-01 | 11.93 | $11.75 | 70780 |
| 2021-09-30 | 11.95 | $11.86 | 112742 |
| 2021-09-29 | 11.95 | $12.15 | 129210 |
| 2021-09-28 | 11.93 | $11.99 | 63690 |
| 2021-09-27 | 11.93 | $12.11 | 33412 |
| 2021-09-24 | 11.91 | $12.04 | 36352 |
| 2021-09-23 | 11.89 | $12.15 | 53692 |
| 2021-09-22 | 11.87 | $12.03 | 50252 |
| 2021-09-21 | 11.85 | $12.23 | 53764 |
| 2021-09-20 | 11.81 | $11.84 | 53212 |
| 2021-09-17 | 11.81 | $12.00 | 95416 |
| 2021-09-16 | 11.79 | $12.20 | 73534 |
| 2021-09-15 | 11.74 | $12.07 | 51812 |
| 2021-09-14 | 11.71 | $12.02 | 56144 |
| 2021-09-13 | 11.68 | $12.16 | 33678 |
| 2021-09-10 | 11.63 | $11.99 | 47018 |
| 2021-09-09 | 11.59 | $11.99 | 70294 |
| 2021-09-08 | 11.55 | $12.03 | 79644 |
| 2021-09-07 | 11.49 | $12.11 | 32564 |
| 2021-09-03 | 11.43 | $11.93 | 60092 |
| 2021-09-02 | 11.38 | $11.54 | 33204 |
| 2021-09-01 | 11.36 | $11.55 | 45402 |
| 2021-08-31 | 11.34 | $11.48 | 70588 |
| 2021-08-30 | 11.32 | $11.45 | 34564 |
| 2021-08-27 | 11.31 | $11.41 | 57870 |
| 2021-08-26 | 11.30 | $11.35 | 83638 |
| 2021-08-25 | 11.30 | $11.31 | 65826 |
| 2021-08-24 | 11.29 | $11.31 | 142316 |
| 2021-08-23 | 11.29 | $11.45 | 79280 |
| 2021-08-20 | 11.28 | $11.25 | 46094 |
| 2021-08-19 | 11.28 | $11.37 | 81622 |
| 2021-08-18 | 11.27 | $11.43 | 89708 |
| 2021-08-17 | 11.25 | $11.56 | 85108 |
| 2021-08-16 | 11.22 | $11.65 | 107986 |
| 2021-08-13 | 11.17 | $11.66 | 121744 |
| 2021-08-12 | 11.12 | $11.64 | 72892 |
| 2021-08-11 | 11.07 | $11.69 | 76450 |
| 2021-08-10 | 11.00 | $11.25 | 77004 |
| 2021-08-09 | 10.98 | $10.91 | 87006 |
| 2021-08-06 | 10.99 | $10.88 | 39438 |
| 2021-08-05 | 11.00 | $11.00 | 27834 |
| 2021-08-04 | 11.00 | $10.97 | 67600 |
| 2021-08-03 | 11.00 | $10.97 | 73118 |
| 2021-08-02 | 11.00 | $11.00 | 46228 |
| 2021-07-30 | 11.00 | $11.01 | 37470 |
| 2021-07-29 | 11.00 | $10.89 | 22702 |
| 2021-07-28 | 11.01 | $10.94 | 34972 |
| 2021-07-27 | 11.02 | $10.83 | 104786 |
| 2021-07-26 | 11.04 | $10.89 | 101418 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.28
2026-07-24
Close Price
$11.33
Vol: 127716
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.33
Average
10.20
Maximum
12.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.28 | $11.33 | 127716 |
| 2026-07-23 | 11.25 | $11.27 | 104511 |
| 2026-07-22 | 11.23 | $11.51 | 104807 |
| 2026-07-21 | 11.18 | $11.63 | 185700 |
| 2026-07-20 | 11.11 | $11.51 | 83302 |
| 2026-07-17 | 11.05 | $11.53 | 90700 |
| 2026-07-16 | 10.99 | $11.35 | 97600 |
| 2026-07-15 | 10.94 | $11.25 | 104312 |
| 2026-07-14 | 10.90 | $11.29 | 155700 |
| 2026-07-13 | 10.85 | $11.00 | 116400 |
| 2026-07-10 | 10.83 | $11.06 | 107534 |
| 2026-07-09 | 10.80 | $11.01 | 119700 |
| 2026-07-08 | 10.77 | $11.11 | 130100 |
| 2026-07-07 | 10.73 | $11.15 | 88900 |
| 2026-07-06 | 10.68 | $11.17 | 199900 |
| 2026-07-02 | 10.63 | $10.81 | 138000 |
| 2026-07-01 | 10.62 | $10.49 | 179700 |
| 2026-06-30 | 10.63 | $10.52 | 168800 |
| 2026-06-29 | 10.65 | $10.78 | 172200 |
| 2026-06-26 | 10.63 | $10.73 | 149900 |
| 2026-06-25 | 10.63 | $10.47 | 179300 |
| 2026-06-24 | 10.64 | $10.38 | 195700 |
| 2026-06-23 | 10.67 | $10.42 | 359700 |
| 2026-06-22 | 10.69 | $10.60 | 211000 |
| 2026-06-18 | 10.70 | $10.71 | 219111 |
| 2026-06-17 | 10.69 | $10.89 | 154200 |
| 2026-06-16 | 10.66 | $10.83 | 194500 |
| 2026-06-15 | 10.64 | $10.93 | 298800 |
| 2026-06-12 | 10.61 | $10.61 | 229600 |
| 2026-06-11 | 10.61 | $10.58 | 251800 |
| 2026-06-10 | 10.61 | $10.53 | 172641 |
| 2026-06-09 | 10.62 | $10.63 | 306400 |
| 2026-06-08 | 10.61 | $10.79 | 417000 |
| 2026-06-05 | 10.59 | $10.35 | 209800 |
| 2026-06-04 | 10.61 | $10.70 | 449800 |
| 2026-06-03 | 10.60 | $10.78 | 915319 |
| 2026-06-02 | 10.57 | $10.72 | 873600 |
| 2026-06-01 | 10.55 | $10.71 | 954748 |
| 2026-05-29 | 10.53 | $10.70 | 292529 |
| 2026-05-28 | 10.51 | $10.65 | 366212 |
| 2026-05-27 | 10.49 | $10.48 | 378514 |
| 2026-05-26 | 10.49 | $10.54 | 602500 |
| 2026-05-22 | 10.48 | $10.35 | 739725 |
| 2026-05-21 | 10.48 | $10.45 | 439738 |
| 2026-05-20 | 10.48 | $10.52 | 561500 |
| 2026-05-19 | 10.47 | $10.56 | 555900 |
| 2026-05-18 | 10.46 | $10.52 | 672600 |
| 2026-05-15 | 10.45 | $10.67 | 212140 |
| 2026-05-14 | 10.42 | $10.83 | 253600 |
| 2026-05-13 | 10.39 | $10.43 | 172500 |
| 2026-05-12 | 10.39 | $10.37 | 220915 |
| 2026-05-11 | 10.40 | $10.49 | 241000 |
| 2026-05-08 | 10.39 | $10.50 | 198200 |
| 2026-05-07 | 10.39 | $10.40 | 296900 |
| 2026-05-06 | 10.40 | $10.46 | 121500 |
| 2026-05-05 | 10.41 | $10.26 | 166600 |
| 2026-05-04 | 10.44 | $10.24 | 466600 |
| 2026-05-01 | 10.47 | $10.26 | 127500 |
| 2026-04-30 | 10.50 | $10.37 | 351407 |
| 2026-04-29 | 10.52 | $10.25 | 169800 |
| 2026-04-28 | 10.55 | $10.31 | 256727 |
| 2026-04-27 | 10.57 | $10.27 | 484200 |
| 2026-04-24 | 10.60 | $10.26 | 208907 |
| 2026-04-23 | 10.63 | $10.30 | 338345 |
| 2026-04-22 | 10.66 | $10.55 | 140600 |
| 2026-04-21 | 10.66 | $10.62 | 182622 |
| 2026-04-20 | 10.65 | $10.77 | 454239 |
| 2026-04-17 | 10.62 | $10.77 | 216916 |
| 2026-04-16 | 10.60 | $10.64 | 269600 |
| 2026-04-15 | 10.58 | $10.73 | 130100 |
| 2026-04-14 | 10.55 | $10.78 | 151126 |
| 2026-04-13 | 10.52 | $10.74 | 920243 |
| 2026-04-10 | 10.49 | $10.82 | 127949 |
| 2026-04-09 | 10.45 | $10.82 | 214400 |
| 2026-04-08 | 10.40 | $10.97 | 625500 |
| 2026-04-07 | 10.35 | $10.52 | 752617 |
| 2026-04-06 | 10.33 | $10.36 | 314403 |
| 2026-04-02 | 10.34 | $10.47 | 268300 |
| 2026-04-01 | 10.33 | $10.59 | 218700 |
| 2026-03-31 | 10.32 | $10.31 | 224434 |
| 2026-03-30 | 10.33 | $10.08 | 253234 |
| 2026-03-27 | 10.38 | $10.12 | 403738 |
| 2026-03-26 | 10.43 | $10.23 | 481723 |
| 2026-03-25 | 10.48 | $10.44 | 354928 |
| 2026-03-24 | 10.52 | $10.32 | 432700 |
| 2026-03-23 | 10.58 | $10.39 | 686400 |
| 2026-03-20 | 10.63 | $10.02 | 922812 |
| 2026-03-19 | 10.73 | $10.24 | 243040 |
| 2026-03-18 | 10.82 | $10.30 | 359700 |
| 2026-03-17 | 10.91 | $10.35 | 635100 |
| 2026-03-16 | 11.00 | $10.40 | 400400 |
| 2026-03-13 | 11.09 | $10.36 | 215625 |
| 2026-03-12 | 11.20 | $10.61 | 626600 |
| 2026-03-11 | 11.29 | $10.71 | 190900 |
| 2026-03-10 | 11.38 | $10.41 | 286334 |
| 2026-03-09 | 11.50 | $10.82 | 340301 |
| 2026-03-06 | 11.59 | $10.74 | 198300 |
| 2026-03-05 | 11.70 | $10.88 | 246819 |
| 2026-03-04 | 11.79 | $11.27 | 169300 |
| 2026-03-03 | 11.85 | $11.22 | 390402 |
| 2026-03-02 | 11.92 | $11.63 | 377220 |
| 2026-02-27 | 11.94 | $12.01 | 132818 |
| 2026-02-26 | 11.92 | $12.01 | 150100 |
| 2026-02-25 | 11.90 | $12.01 | 125736 |
| 2026-02-24 | 11.88 | $11.84 | 122000 |
| 2026-02-23 | 11.86 | $11.70 | 78900 |
| 2026-02-20 | 11.87 | $11.68 | 212700 |
| 2026-02-19 | 11.86 | $11.85 | 232400 |
| 2026-02-18 | 11.84 | $11.82 | 434300 |
| 2026-02-17 | 11.82 | $11.77 | 393742 |
| 2026-02-13 | 11.80 | $12.55 | 110000 |
| 2026-02-12 | 11.70 | $12.16 | 163300 |
| 2026-02-11 | 11.63 | $12.28 | 168849 |
| 2026-02-10 | 11.54 | $12.16 | 193346 |
| 2026-02-09 | 11.46 | $12.14 | 732128 |
| 2026-02-06 | 11.38 | $12.07 | 698400 |
| 2026-02-05 | 11.29 | $11.73 | 649600 |
| 2026-02-04 | 11.24 | $11.61 | 138100 |
| 2026-02-03 | 11.20 | $11.35 | 190200 |
| 2026-02-02 | 11.18 | $11.31 | 139000 |
| 2026-01-30 | 11.17 | $11.25 | 233609 |
| 2026-01-29 | 11.16 | $11.25 | 239925 |
| 2026-01-28 | 11.15 | $11.30 | 514930 |
| 2026-01-27 | 11.14 | $11.37 | 401700 |
| 2026-01-26 | 11.13 | $11.21 | 171429 |
| 2026-01-23 | 11.12 | $11.20 | 320000 |
| 2026-01-22 | 11.12 | $11.15 | 174800 |
| 2026-01-21 | 11.13 | $11.04 | 183200 |
| 2026-01-20 | 11.15 | $10.91 | 154416 |
| 2026-01-16 | 11.19 | $11.15 | 546302 |
| 2026-01-15 | 11.20 | $10.95 | 780200 |
| 2026-01-14 | 11.23 | $10.94 | 281236 |
| 2026-01-13 | 11.28 | $10.96 | 599417 |
| 2026-01-12 | 11.32 | $11.26 | 88400 |
| 2026-01-09 | 11.33 | $11.08 | 78547 |
| 2026-01-08 | 11.37 | $11.21 | 44705 |
| 2026-01-07 | 11.39 | $11.26 | 56202 |
| 2026-01-06 | 11.41 | $11.24 | 68206 |
| 2026-01-05 | 11.43 | $11.36 | 79600 |
| 2026-01-02 | 11.44 | $11.24 | 64200 |
| 2025-12-31 | 11.47 | $11.21 | 49000 |
| 2025-12-30 | 11.50 | $11.35 | 76026 |
| 2025-12-29 | 11.51 | $11.50 | 69888 |
| 2025-12-26 | 11.52 | $11.51 | 53698 |
| 2025-12-24 | 11.52 | $11.40 | 45000 |
| 2025-12-23 | 11.54 | $11.46 | 76814 |
| 2025-12-22 | 11.55 | $11.42 | 119800 |
| 2025-12-19 | 11.57 | $11.45 | 187438 |
| 2025-12-18 | 11.58 | $11.52 | 61038 |
| 2025-12-17 | 11.58 | $11.44 | 84600 |
| 2025-12-16 | 11.60 | $11.70 | 62096 |
| 2025-12-15 | 11.58 | $11.83 | 80600 |
| 2025-12-12 | 11.56 | $11.63 | 131600 |
| 2025-12-11 | 11.55 | $11.61 | 87800 |
| 2025-12-10 | 11.55 | $11.59 | 93890 |
| 2025-12-09 | 11.55 | $11.31 | 69280 |
| 2025-12-08 | 11.57 | $11.29 | 168460 |
| 2025-12-05 | 11.59 | $11.28 | 89876 |
| 2025-12-04 | 11.62 | $11.73 | 84600 |
| 2025-12-03 | 11.60 | $11.82 | 149650 |
| 2025-12-02 | 11.56 | $11.72 | 132400 |
| 2025-12-01 | 11.54 | $11.59 | 86600 |
| 2025-11-28 | 11.52 | $11.74 | 56606 |
| 2025-11-26 | 11.48 | $11.74 | 66600 |
| 2025-11-25 | 11.44 | $11.57 | 99000 |
| 2025-11-24 | 11.42 | $11.61 | 81494 |
| 2025-11-21 | 11.38 | $11.61 | 98018 |
| 2025-11-20 | 11.35 | $11.13 | 182474 |
| 2025-11-19 | 11.36 | $11.47 | 78000 |
| 2025-11-18 | 11.34 | $11.50 | 88400 |
| 2025-11-17 | 11.31 | $11.61 | 166400 |
| 2025-11-14 | 11.27 | $11.79 | 63400 |
| 2025-11-13 | 11.21 | $11.55 | 86030 |
| 2025-11-12 | 11.17 | $11.64 | 109200 |
| 2025-11-11 | 11.11 | $11.33 | 89200 |
| 2025-11-10 | 11.08 | $11.26 | 148214 |
| 2025-11-07 | 11.06 | $11.19 | 73610 |
| 2025-11-06 | 11.05 | $11.02 | 152600 |
| 2025-11-05 | 11.05 | $11.29 | 87018 |
| 2025-11-04 | 11.03 | $11.15 | 103000 |
| 2025-11-03 | 11.02 | $10.93 | 96270 |
| 2025-10-31 | 11.04 | $10.89 | 112436 |
| 2025-10-30 | 11.07 | $10.95 | 96642 |
| 2025-10-29 | 11.09 | $10.97 | 80000 |
| 2025-10-28 | 11.12 | $11.13 | 57800 |
| 2025-10-27 | 11.13 | $11.13 | 105400 |
| 2025-10-24 | 11.15 | $11.06 | 81440 |
| 2025-10-23 | 11.17 | $11.12 | 94492 |
| 2025-10-22 | 11.19 | $11.05 | 116484 |
| 2025-10-21 | 11.22 | $11.10 | 102600 |
| 2025-10-20 | 11.25 | $11.16 | 72642 |
| 2025-10-17 | 11.27 | $10.89 | 144012 |
| 2025-10-16 | 11.33 | $10.86 | 312642 |
| 2025-10-15 | 11.40 | $10.81 | 1.2M |
| 2025-10-14 | 11.47 | $10.94 | 1.0M |
| 2025-10-13 | 11.54 | $11.02 | 407400 |
| 2025-10-10 | 11.60 | $10.98 | 158600 |
| 2025-10-09 | 11.67 | $11.43 | 459200 |
| 2025-10-08 | 11.70 | $11.60 | 1.3M |
| 2025-10-07 | 11.72 | $11.84 | 234008 |
| 2025-10-06 | 11.71 | $11.85 | 560600 |
| 2025-10-03 | 11.70 | $11.65 | 111000 |
| 2025-10-02 | 11.71 | $11.62 | 946600 |
| 2025-10-01 | 11.73 | $11.59 | 536200 |
| 2025-09-30 | 11.74 | $11.51 | 476200 |
| 2025-09-29 | 11.77 | $11.55 | 272430 |
| 2025-09-26 | 11.78 | $11.61 | 43200 |
| 2025-09-25 | 11.79 | $11.59 | 60800 |
| 2025-09-24 | 11.81 | $11.64 | 33800 |
| 2025-09-23 | 11.81 | $11.90 | 46018 |
| 2025-09-22 | 11.79 | $11.89 | 43600 |
| 2025-09-19 | 11.77 | $11.88 | 109928 |
| 2025-09-18 | 11.74 | $11.91 | 45248 |
| 2025-09-17 | 11.71 | $11.89 | 50200 |
| 2025-09-16 | 11.68 | $11.89 | 84600 |
| 2025-09-15 | 11.65 | $11.85 | 100438 |
| 2025-09-12 | 11.62 | $11.81 | 32418 |
| 2025-09-11 | 11.58 | $11.88 | 58220 |
| 2025-09-10 | 11.54 | $11.77 | 47054 |
| 2025-09-09 | 11.50 | $11.86 | 65256 |
| 2025-09-08 | 11.45 | $11.92 | 60420 |
| 2025-09-05 | 11.40 | $11.77 | 32028 |
| 2025-09-04 | 11.35 | $11.57 | 31836 |
| 2025-09-03 | 11.31 | $11.54 | 32204 |
| 2025-09-02 | 11.27 | $11.36 | 47000 |
| 2025-08-29 | 11.25 | $11.29 | 40000 |
| 2025-08-28 | 11.23 | $11.35 | 107654 |
| 2025-08-27 | 11.19 | $11.28 | 48608 |
| 2025-08-26 | 11.16 | $11.44 | 43854 |
| 2025-08-25 | 11.11 | $11.45 | 174458 |
| 2025-08-22 | 11.05 | $11.45 | 75800 |
| 2025-08-21 | 10.99 | $11.23 | 92800 |
| 2025-08-20 | 10.94 | $11.27 | 30490 |
| 2025-08-19 | 10.89 | $11.23 | 65862 |
| 2025-08-18 | 10.84 | $11.26 | 234800 |
| 2025-08-15 | 10.78 | $11.23 | 60600 |
| 2025-08-14 | 10.72 | $11.02 | 51204 |
| 2025-08-13 | 10.67 | $11.18 | 27074 |
| 2025-08-12 | 10.60 | $11.27 | 65000 |
| 2025-08-11 | 10.52 | $10.92 | 27606 |
| 2025-08-08 | 10.46 | $10.93 | 108284 |
| 2025-08-07 | 10.41 | $10.60 | 65608 |
| 2025-08-06 | 10.38 | $10.65 | 28490 |
| 2025-08-05 | 10.35 | $10.48 | 40236 |
| 2025-08-04 | 10.33 | $10.53 | 95000 |
| 2025-08-01 | 10.30 | $10.40 | 81226 |
| 2025-07-31 | 10.29 | $10.12 | 88200 |
| 2025-07-30 | 10.31 | $10.29 | 52608 |
| 2025-07-29 | 10.31 | $10.31 | 65626 |
| 2025-07-28 | 10.31 | $10.40 | 53038 |
| 2025-07-25 | 10.29 | $10.56 | 63236 |
| 2025-07-24 | 10.27 | $10.72 | 128020 |
| 2025-07-23 | 10.22 | $10.45 | 61000 |
| 2025-07-22 | 10.20 | $10.23 | 72644 |
| 2025-07-21 | 10.20 | $10.15 | 82200 |
| 2025-07-18 | 10.20 | $10.05 | 61000 |
| 2025-07-17 | 10.22 | $10.15 | 186800 |
| 2025-07-16 | 10.23 | $10.10 | 229022 |
| 2025-07-15 | 10.24 | $10.06 | 97200 |
| 2025-07-14 | 10.26 | $10.19 | 74400 |
| 2025-07-11 | 10.27 | $10.25 | 43874 |
| 2025-07-10 | 10.28 | $10.25 | 80458 |
| 2025-07-09 | 10.28 | $10.33 | 60066 |
| 2025-07-08 | 10.28 | $10.24 | 85200 |
| 2025-07-07 | 10.28 | $10.14 | 70600 |
| 2025-07-03 | 10.30 | $10.47 | 37434 |
| 2025-07-02 | 10.28 | $10.42 | 50802 |
| 2025-07-01 | 10.27 | $10.29 | 75600 |
| 2025-06-30 | 10.27 | $10.19 | 64826 |
| 2025-06-27 | 10.28 | $10.38 | 69800 |
| 2025-06-26 | 10.27 | $10.17 | 78082 |
| 2025-06-25 | 10.29 | $10.11 | 51492 |
| 2025-06-24 | 10.32 | $10.27 | 58200 |
| 2025-06-23 | 10.33 | $10.18 | 71610 |
| 2025-06-20 | 10.36 | $10.21 | 56082 |
| 2025-06-18 | 10.38 | $10.35 | 62600 |
| 2025-06-17 | 10.39 | $10.26 | 115600 |
| 2025-06-16 | 10.41 | $10.30 | 54200 |
| 2025-06-13 | 10.43 | $10.34 | 61620 |
| 2025-06-12 | 10.44 | $10.44 | 97000 |
| 2025-06-11 | 10.45 | $10.53 | 80400 |
| 2025-06-10 | 10.44 | $10.28 | 54200 |
| 2025-06-09 | 10.47 | $10.26 | 105400 |
| 2025-06-06 | 10.49 | $10.29 | 124400 |
| 2025-06-05 | 10.51 | $10.15 | 354800 |
| 2025-06-04 | 10.55 | $10.27 | 1.7M |
| 2025-06-03 | 10.57 | $10.33 | 1.3M |
| 2025-06-02 | 10.59 | $10.50 | 59488 |
| 2025-05-30 | 10.60 | $10.70 | 48882 |
| 2025-05-29 | 10.58 | $10.69 | 42356 |
| 2025-05-28 | 10.56 | $10.69 | 54800 |
| 2025-05-27 | 10.55 | $10.82 | 53000 |
| 2025-05-23 | 10.52 | $10.63 | 160600 |
| 2025-05-22 | 10.50 | $10.57 | 265646 |
| 2025-05-21 | 10.49 | $10.58 | 43262 |
| 2025-05-20 | 10.48 | $10.70 | 56600 |
| 2025-05-19 | 10.46 | $10.55 | 44862 |
| 2025-05-16 | 10.45 | $10.59 | 97004 |
| 2025-05-15 | 10.43 | $10.38 | 48630 |
| 2025-05-14 | 10.44 | $10.22 | 110800 |
| 2025-05-13 | 10.45 | $10.44 | 96600 |
| 2025-05-12 | 10.45 | $10.54 | 97670 |
| 2025-05-09 | 10.43 | $10.44 | 71600 |
| 2025-05-08 | 10.42 | $10.41 | 87000 |
| 2025-05-07 | 10.40 | $10.44 | 150286 |
| 2025-05-06 | 10.38 | $10.55 | 178400 |
| 2025-05-05 | 10.33 | $10.57 | 61200 |
| 2025-05-02 | 10.28 | $10.48 | 172002 |
| 2025-05-01 | 10.24 | $10.36 | 45800 |
| 2025-04-30 | 10.20 | $10.44 | 55650 |
| 2025-04-29 | 10.15 | $10.50 | 46800 |
| 2025-04-28 | 10.10 | $10.50 | 45806 |
| 2025-04-25 | 10.04 | $10.35 | 75000 |
| 2025-04-24 | 10.00 | $10.47 | 54458 |
| 2025-04-23 | 9.94 | $10.53 | 117050 |
| 2025-04-22 | 9.88 | $10.36 | 161252 |
| 2025-04-21 | 9.83 | $10.25 | 67600 |
| 2025-04-17 | 9.79 | $10.24 | 67668 |
| 2025-04-16 | 9.76 | $10.15 | 73006 |
| 2025-04-15 | 9.73 | $10.32 | 423816 |
| 2025-04-14 | 9.69 | $9.80 | 351078 |
| 2025-04-11 | 9.70 | $9.67 | 440400 |
| 2025-04-10 | 9.72 | $9.36 | 380800 |
| 2025-04-09 | 9.78 | $9.61 | 615068 |
| 2025-04-08 | 9.82 | $9.09 | 610280 |
| 2025-04-07 | 9.91 | $9.12 | 483464 |
| 2025-04-04 | 10.00 | $9.02 | 151400 |
| 2025-04-03 | 10.10 | $9.58 | 115800 |
| 2025-04-02 | 10.16 | $9.95 | 61684 |
| 2025-04-01 | 10.18 | $9.99 | 80432 |
| 2025-03-31 | 10.19 | $10.05 | 71000 |
| 2025-03-28 | 10.20 | $10.11 | 72226 |
| 2025-03-27 | 10.20 | $10.22 | 47084 |
| 2025-03-26 | 10.19 | $10.19 | 100238 |
| 2025-03-25 | 10.18 | $10.32 | 93840 |
| 2025-03-24 | 10.16 | $10.24 | 58200 |
| 2025-03-21 | 10.14 | $10.32 | 95200 |
| 2025-03-20 | 10.11 | $10.27 | 84608 |
| 2025-03-19 | 10.09 | $10.34 | 137476 |
| 2025-03-18 | 10.05 | $10.32 | 83400 |
| 2025-03-17 | 10.02 | $10.30 | 62220 |
| 2025-03-14 | 9.98 | $10.14 | 81000 |
| 2025-03-13 | 9.95 | $10.11 | 147002 |
| 2025-03-12 | 9.92 | $10.02 | 64282 |
| 2025-03-11 | 9.89 | $10.00 | 68486 |
| 2025-03-10 | 9.86 | $10.09 | 100886 |
| 2025-03-07 | 9.82 | $10.21 | 78490 |
| 2025-03-06 | 9.76 | $9.91 | 184466 |
| 2025-03-05 | 9.73 | $9.98 | 141600 |
| 2025-03-04 | 9.68 | $9.79 | 190600 |
| 2025-03-03 | 9.65 | $9.88 | 119412 |
| 2025-02-28 | 9.60 | $9.73 | 155600 |
| 2025-02-27 | 9.57 | $9.88 | 63878 |
| 2025-02-26 | 9.51 | $9.94 | 106008 |
| 2025-02-25 | 9.45 | $9.90 | 157000 |
| 2025-02-24 | 9.38 | $9.94 | 583280 |
| 2025-02-21 | 9.30 | $9.85 | 101480 |
| 2025-02-20 | 9.23 | $9.76 | 176094 |
| 2025-02-19 | 9.16 | $9.57 | 247600 |
| 2025-02-18 | 9.10 | $9.68 | 311662 |
| 2025-02-14 | 9.02 | $9.38 | 265270 |
| 2025-02-13 | 8.97 | $9.35 | 267406 |
| 2025-02-12 | 8.92 | $9.10 | 256400 |
| 2025-02-11 | 8.89 | $9.05 | 119424 |
| 2025-02-10 | 8.86 | $9.07 | 246000 |
| 2025-02-07 | 8.82 | $9.05 | 113260 |
| 2025-02-06 | 8.79 | $8.99 | 139494 |
| 2025-02-05 | 8.75 | $8.88 | 336400 |
| 2025-02-04 | 8.73 | $8.88 | 733600 |
| 2025-02-03 | 8.70 | $8.82 | 497600 |
| 2025-01-31 | 8.67 | $8.95 | 131400 |
| 2025-01-30 | 8.63 | $9.21 | 129800 |
| 2025-01-29 | 8.57 | $8.80 | 147010 |
| 2025-01-28 | 8.54 | $8.82 | 228000 |
| 2025-01-27 | 8.50 | $8.83 | 295600 |
| 2025-01-24 | 8.47 | $8.69 | 212200 |
| 2025-01-23 | 8.44 | $8.57 | 177682 |
| 2025-01-22 | 8.43 | $8.57 | 519000 |
| 2025-01-21 | 8.42 | $8.58 | 759076 |
| 2025-01-17 | 8.40 | $8.38 | 356600 |
| 2025-01-16 | 8.41 | $8.46 | 376428 |
| 2025-01-15 | 8.40 | $8.51 | 254000 |
| 2025-01-14 | 8.40 | $8.32 | 798600 |
| 2025-01-13 | 8.41 | $8.23 | 481072 |
| 2025-01-10 | 8.44 | $8.22 | 386086 |
| 2025-01-08 | 8.46 | $8.40 | 241800 |
| 2025-01-07 | 8.48 | $8.41 | 811000 |
| 2025-01-06 | 8.49 | $8.51 | 464826 |
| 2025-01-03 | 8.50 | $8.40 | 316800 |
| 2025-01-02 | 8.51 | $8.40 | 289200 |
| 2024-12-31 | 8.53 | $8.39 | 238622 |
| 2024-12-30 | 8.56 | $8.56 | 476000 |
| 2024-12-27 | 8.57 | $8.53 | 616432 |
| 2024-12-26 | 8.58 | $8.43 | 385800 |
| 2024-12-24 | 8.61 | $8.51 | 320804 |
| 2024-12-23 | 8.62 | $8.49 | 598800 |
| 2024-12-20 | 8.64 | $8.40 | 568600 |
| 2024-12-19 | 8.68 | $8.37 | 457000 |
| 2024-12-18 | 8.71 | $8.39 | 344200 |
| 2024-12-17 | 8.75 | $8.56 | 672474 |
| 2024-12-16 | 8.77 | $8.64 | 750028 |
| 2024-12-13 | 8.78 | $8.65 | 422404 |
| 2024-12-12 | 8.79 | $8.78 | 348262 |
| 2024-12-11 | 8.79 | $8.76 | 343034 |
| 2024-12-10 | 8.79 | $8.73 | 317000 |
| 2024-12-09 | 8.79 | $8.78 | 446096 |
| 2024-12-06 | 8.79 | $8.78 | 276000 |
| 2024-12-05 | 8.79 | $8.80 | 315600 |
| 2024-12-04 | 8.79 | $8.82 | 616028 |
| 2024-12-03 | 8.79 | $8.94 | 462800 |
| 2024-12-02 | 8.78 | $8.96 | 1.5M |
| 2024-11-29 | 8.76 | $8.93 | 87826 |
| 2024-11-27 | 8.75 | $8.71 | 204886 |
| 2024-11-26 | 8.76 | $8.70 | 497852 |
| 2024-11-25 | 8.77 | $8.73 | 634800 |
| 2024-11-22 | 8.78 | $8.73 | 382400 |
| 2024-11-21 | 8.79 | $8.74 | 410862 |
| 2024-11-20 | 8.81 | $8.65 | 281480 |
| 2024-11-19 | 8.83 | $8.76 | 782040 |
| 2024-11-18 | 8.84 | $8.77 | 502200 |
| 2024-11-15 | 8.86 | $8.66 | 503800 |
| 2024-11-14 | 8.89 | $8.65 | 2.5M |
| 2024-11-13 | 8.93 | $8.62 | 5.2M |
| 2024-11-12 | 8.97 | $8.84 | 4.4M |
| 2024-11-11 | 8.99 | $8.85 | 541800 |
| 2024-11-08 | 9.02 | $8.75 | 314416 |
| 2024-11-07 | 9.06 | $9.06 | 310478 |
| 2024-11-06 | 9.07 | $9.05 | 197456 |
| 2024-11-05 | 9.08 | $9.03 | 793600 |
| 2024-11-04 | 9.10 | $8.91 | 1.1M |
| 2024-11-01 | 9.14 | $8.91 | 198644 |
| 2024-10-31 | 9.17 | $8.91 | 252418 |
| 2024-10-30 | 9.21 | $8.87 | 372200 |
| 2024-10-29 | 9.26 | $9.01 | 453810 |
| 2024-10-28 | 9.30 | $9.02 | 654000 |
| 2024-10-25 | 9.34 | $9.01 | 448026 |
| 2024-10-24 | 9.38 | $9.11 | 265648 |
| 2024-10-23 | 9.41 | $9.13 | 321482 |
| 2024-10-22 | 9.45 | $9.30 | 185814 |
| 2024-10-21 | 9.47 | $9.34 | 347076 |
| 2024-10-18 | 9.49 | $9.31 | 257000 |
| 2024-10-17 | 9.52 | $9.39 | 786080 |
| 2024-10-16 | 9.54 | $9.41 | 2.9M |
| 2024-10-15 | 9.55 | $9.28 | 928438 |
| 2024-10-14 | 9.58 | $9.57 | 228498 |
| 2024-10-11 | 9.58 | $9.55 | 645000 |
| 2024-10-10 | 9.58 | $9.53 | 179800 |
| 2024-10-09 | 9.58 | $9.44 | 135800 |
| 2024-10-08 | 9.59 | $9.56 | 227200 |
| 2024-10-07 | 9.59 | $9.54 | 172800 |
| 2024-10-04 | 9.59 | $9.65 | 106038 |
| 2024-10-03 | 9.58 | $9.55 | 65400 |
| 2024-10-02 | 9.58 | $9.65 | 102030 |
| 2024-10-01 | 9.57 | $9.64 | 95854 |
| 2024-09-30 | 9.56 | $9.63 | 109844 |
| 2024-09-27 | 9.55 | $9.59 | 71600 |
| 2024-09-26 | 9.54 | $9.72 | 97200 |
| 2024-09-25 | 9.52 | $9.66 | 109400 |
| 2024-09-24 | 9.51 | $9.62 | 133068 |
| 2024-09-23 | 9.50 | $9.70 | 82000 |
| 2024-09-20 | 9.48 | $9.63 | 120268 |
| 2024-09-19 | 9.48 | $9.57 | 114800 |
| 2024-09-18 | 9.48 | $9.45 | 674400 |
| 2024-09-17 | 9.50 | $9.39 | 335280 |
| 2024-09-16 | 9.52 | $9.35 | 894200 |
| 2024-09-13 | 9.55 | $9.35 | 164434 |
| 2024-09-12 | 9.58 | $9.47 | 191000 |
| 2024-09-11 | 9.61 | $9.46 | 150402 |
| 2024-09-10 | 9.63 | $9.39 | 357400 |
| 2024-09-09 | 9.66 | $9.49 | 389000 |
| 2024-09-06 | 9.69 | $9.33 | 151278 |
| 2024-09-05 | 9.73 | $9.53 | 210800 |
| 2024-09-04 | 9.75 | $9.34 | 176400 |
| 2024-09-03 | 9.79 | $9.50 | 219400 |
| 2024-08-30 | 9.81 | $9.72 | 101400 |
| 2024-08-29 | 9.81 | $9.69 | 175886 |
| 2024-08-28 | 9.82 | $9.80 | 126800 |
| 2024-08-27 | 9.81 | $9.79 | 96882 |
| 2024-08-26 | 9.81 | $9.76 | 111000 |
| 2024-08-23 | 9.81 | $10.04 | 86000 |
| 2024-08-22 | 9.79 | $9.87 | 98834 |
| 2024-08-21 | 9.78 | $10.06 | 127400 |
| 2024-08-20 | 9.74 | $10.04 | 134248 |
| 2024-08-19 | 9.72 | $9.89 | 130000 |
| 2024-08-16 | 9.70 | $9.88 | 85658 |
| 2024-08-15 | 9.68 | $9.94 | 163600 |
| 2024-08-14 | 9.66 | $9.73 | 158000 |
| 2024-08-13 | 9.66 | $9.62 | 329400 |
| 2024-08-12 | 9.67 | $9.49 | 282670 |
| 2024-08-09 | 9.70 | $9.49 | 254200 |
| 2024-08-08 | 9.72 | $9.69 | 317200 |
| 2024-08-07 | 9.73 | $9.44 | 309608 |
| 2024-08-06 | 9.76 | $9.73 | 608600 |
| 2024-08-05 | 9.76 | $9.26 | 268200 |
| 2024-08-02 | 9.81 | $9.51 | 165470 |
| 2024-08-01 | 9.84 | $9.76 | 709862 |
| 2024-07-31 | 9.84 | $10.21 | 529232 |
| 2024-07-30 | 9.80 | $9.95 | 196664 |
| 2024-07-29 | 9.78 | $9.91 | 307036 |
| 2024-07-26 | 9.77 | $9.90 | 130296 |
| 2024-07-25 | 9.76 | $9.77 | 185400 |
| 2024-07-24 | 9.76 | $9.63 | 201200 |
| 2024-07-23 | 9.77 | $9.80 | 149240 |
| 2024-07-22 | 9.77 | $9.74 | 208560 |
| 2024-07-19 | 9.78 | $9.80 | 418552 |
| 2024-07-18 | 9.78 | $9.87 | 211434 |
| 2024-07-17 | 9.78 | $9.81 | 101940 |
| 2024-07-16 | 9.79 | $9.74 | 229876 |
| 2024-07-15 | 9.80 | $9.82 | 151252 |
| 2024-07-12 | 9.81 | $9.82 | 96688 |
| 2024-07-11 | 9.83 | $9.73 | 151128 |
| 2024-07-10 | 9.85 | $9.72 | 200096 |
| 2024-07-09 | 9.89 | $9.58 | 219072 |
| 2024-07-08 | 9.94 | $9.69 | 186132 |
| 2024-07-05 | 9.98 | $9.72 | 146170 |
| 2024-07-03 | 10.03 | $9.70 | 131150 |
| 2024-07-02 | 10.09 | $9.79 | 325554 |
| 2024-07-01 | 10.14 | $9.70 | 222704 |
| 2024-06-28 | 10.20 | $9.86 | 199842 |
| 2024-06-27 | 10.26 | $9.93 | 133124 |
| 2024-06-26 | 10.31 | $9.94 | 139900 |
| 2024-06-25 | 10.37 | $10.15 | 183732 |
| 2024-06-24 | 10.41 | $9.94 | 253900 |
| 2024-06-21 | 10.48 | $9.90 | 168718 |
| 2024-06-20 | 10.55 | $10.11 | 134064 |
| 2024-06-18 | 10.61 | $10.24 | 506830 |
| 2024-06-17 | 10.66 | $10.25 | 142544 |
| 2024-06-14 | 10.71 | $10.40 | 112442 |
| 2024-06-13 | 10.75 | $10.47 | 129232 |
| 2024-06-12 | 10.79 | $10.67 | 82960 |
| 2024-06-11 | 10.81 | $10.62 | 114942 |
| 2024-06-10 | 10.83 | $10.73 | 112850 |
| 2024-06-07 | 10.85 | $10.56 | 88970 |
| 2024-06-06 | 10.89 | $10.63 | 122564 |
| 2024-06-05 | 10.92 | $10.73 | 88870 |
| 2024-06-04 | 10.94 | $10.85 | 109496 |
| 2024-06-03 | 10.96 | $10.99 | 104804 |
| 2024-05-31 | 10.96 | $10.99 | 369228 |
| 2024-05-30 | 10.96 | $10.91 | 448968 |
| 2024-05-29 | 10.97 | $10.71 | 85634 |
| 2024-05-28 | 11.00 | $11.02 | 80122 |
| 2024-05-24 | 11.00 | $10.94 | 108324 |
| 2024-05-23 | 11.01 | $10.76 | 104538 |
| 2024-05-22 | 11.04 | $10.83 | 125880 |
| 2024-05-21 | 11.05 | $11.01 | 45726 |
| 2024-05-20 | 11.06 | $11.15 | 75840 |
| 2024-05-17 | 11.04 | $11.05 | 55492 |
| 2024-05-16 | 11.04 | $10.99 | 62686 |
| 2024-05-15 | 11.04 | $11.15 | 55674 |
| 2024-05-14 | 11.02 | $10.90 | 135066 |
| 2024-05-13 | 11.03 | $11.14 | 152876 |
| 2024-05-10 | 11.01 | $11.04 | 62714 |
| 2024-05-09 | 11.00 | $11.04 | 143358 |
| 2024-05-08 | 11.00 | $11.01 | 74344 |
| 2024-05-07 | 10.99 | $11.06 | 107972 |
| 2024-05-06 | 10.97 | $11.23 | 106002 |
| 2024-05-03 | 10.94 | $11.19 | 91232 |
| 2024-05-02 | 10.91 | $11.08 | 1.0M |
| 2024-05-01 | 10.90 | $11.08 | 1.4M |
| 2024-04-30 | 10.88 | $11.02 | 328788 |
| 2024-04-29 | 10.86 | $10.90 | 111246 |
| 2024-04-26 | 10.86 | $10.82 | 148266 |
| 2024-04-25 | 10.86 | $10.75 | 79664 |
| 2024-04-24 | 10.88 | $10.82 | 131524 |
| 2024-04-23 | 10.89 | $10.91 | 104066 |
| 2024-04-22 | 10.89 | $11.05 | 149788 |
| 2024-04-19 | 10.88 | $10.87 | 91758 |
| 2024-04-18 | 10.88 | $10.80 | 104238 |
| 2024-04-17 | 10.89 | $10.91 | 182958 |
| 2024-04-16 | 10.90 | $10.92 | 128062 |
| 2024-04-15 | 10.89 | $10.87 | 61052 |
| 2024-04-12 | 10.90 | $10.71 | 42368 |
| 2024-04-11 | 10.91 | $10.82 | 56386 |
| 2024-04-10 | 10.91 | $10.77 | 59604 |
| 2024-04-09 | 10.92 | $10.90 | 57644 |
| 2024-04-08 | 10.91 | $10.93 | 117276 |
| 2024-04-05 | 10.89 | $10.86 | 125328 |
| 2024-04-04 | 10.88 | $10.82 | 118428 |
| 2024-04-03 | 10.88 | $11.00 | 110416 |
| 2024-04-02 | 10.85 | $10.81 | 54806 |
| 2024-04-01 | 10.84 | $11.10 | 221990 |
| 2024-03-28 | 10.80 | $11.07 | 60502 |
| 2024-03-27 | 10.76 | $11.11 | 153136 |
| 2024-03-26 | 10.72 | $10.96 | 63592 |
| 2024-03-25 | 10.69 | $11.05 | 256748 |
| 2024-03-22 | 10.65 | $11.16 | 3.0M |
| 2024-03-21 | 10.59 | $11.01 | 2.0M |
| 2024-03-20 | 10.55 | $10.90 | 2.3M |
| 2024-03-19 | 10.52 | $10.79 | 62618 |
| 2024-03-18 | 10.49 | $10.58 | 38770 |
| 2024-03-15 | 10.49 | $10.35 | 52512 |
| 2024-03-14 | 10.51 | $10.35 | 105886 |
| 2024-03-13 | 10.53 | $10.35 | 51686 |
| 2024-03-12 | 10.56 | $10.43 | 142168 |
| 2024-03-11 | 10.57 | $10.33 | 44580 |
| 2024-03-08 | 10.60 | $10.46 | 29486 |
| 2024-03-07 | 10.62 | $10.52 | 28722 |
| 2024-03-06 | 10.63 | $10.65 | 50570 |
| 2024-03-05 | 10.63 | $10.53 | 89020 |
| 2024-03-04 | 10.65 | $10.45 | 57038 |
| 2024-03-01 | 10.67 | $10.73 | 78416 |
| 2024-02-29 | 10.66 | $10.70 | 144486 |
| 2024-02-28 | 10.66 | $10.57 | 268628 |
| 2024-02-27 | 10.67 | $10.66 | 154634 |
| 2024-02-26 | 10.67 | $10.64 | 20064 |
| 2024-02-23 | 10.68 | $10.70 | 19684 |
| 2024-02-22 | 10.68 | $10.69 | 36076 |
| 2024-02-21 | 10.68 | $10.66 | 37420 |
| 2024-02-20 | 10.68 | $10.46 | 25144 |
| 2024-02-16 | 10.70 | $10.57 | 54918 |
| 2024-02-15 | 10.71 | $10.85 | 68328 |
| 2024-02-14 | 10.70 | $10.76 | 27582 |
| 2024-02-13 | 10.69 | $10.73 | 58770 |
| 2024-02-12 | 10.68 | $10.73 | 16554 |
| 2024-02-09 | 10.67 | $10.65 | 22078 |
| 2024-02-08 | 10.67 | $10.63 | 226102 |
| 2024-02-07 | 10.66 | $10.73 | 156416 |
| 2024-02-06 | 10.65 | $10.53 | 54750 |
| 2024-02-05 | 10.65 | $10.64 | 80662 |
| 2024-02-02 | 10.64 | $10.72 | 53840 |
| 2024-02-01 | 10.62 | $10.81 | 30594 |
| 2024-01-31 | 10.59 | $10.81 | 62264 |
| 2024-01-30 | 10.56 | $10.69 | 3.9M |
| 2024-01-29 | 10.54 | $10.86 | 88744 |
| 2024-01-26 | 10.49 | $10.63 | 12596 |
| 2024-01-25 | 10.47 | $10.58 | 34094 |
| 2024-01-24 | 10.45 | $10.61 | 29592 |
| 2024-01-23 | 10.43 | $10.66 | 26778 |
| 2024-01-22 | 10.40 | $10.71 | 51690 |
| 2024-01-19 | 10.37 | $10.53 | 177934 |
| 2024-01-18 | 10.35 | $10.61 | 217078 |
| 2024-01-17 | 10.32 | $10.32 | 386928 |
| 2024-01-16 | 10.32 | $10.41 | 159968 |
| 2024-01-12 | 10.31 | $10.41 | 156732 |
| 2024-01-11 | 10.30 | $10.46 | 25744 |
| 2024-01-10 | 10.29 | $10.40 | 30530 |
| 2024-01-09 | 10.28 | $10.23 | 53600 |
| 2024-01-08 | 10.29 | $10.32 | 25408 |
| 2024-01-05 | 10.29 | $10.18 | 28914 |
| 2024-01-04 | 10.31 | $10.18 | 41542 |
| 2024-01-03 | 10.32 | $10.17 | 62588 |
| 2024-01-02 | 10.34 | $10.20 | 21792 |
| 2023-12-29 | 10.36 | $10.28 | 26154 |
| 2023-12-28 | 10.37 | $10.25 | 19714 |
| 2023-12-27 | 10.38 | $10.39 | 14016 |
| 2023-12-26 | 10.37 | $10.45 | 32770 |
| 2023-12-22 | 10.36 | $10.43 | 18646 |
| 2023-12-21 | 10.35 | $10.54 | 18878 |
| 2023-12-20 | 10.33 | $10.21 | 22158 |
| 2023-12-19 | 10.34 | $10.22 | 58614 |
| 2023-12-18 | 10.34 | $10.19 | 71284 |
| 2023-12-15 | 10.35 | $10.34 | 29588 |
| 2023-12-14 | 10.34 | $10.40 | 70058 |
| 2023-12-13 | 10.32 | $10.51 | 66440 |
| 2023-12-12 | 10.29 | $10.40 | 26116 |
| 2023-12-11 | 10.26 | $10.44 | 36766 |
| 2023-12-08 | 10.23 | $10.32 | 89070 |
| 2023-12-07 | 10.20 | $10.52 | 51502 |
| 2023-12-06 | 10.15 | $10.51 | 93866 |
| 2023-12-05 | 10.10 | $10.34 | 29164 |
| 2023-12-04 | 10.07 | $10.24 | 34624 |
| 2023-12-01 | 10.04 | $10.39 | 22226 |
| 2023-11-30 | 9.99 | $10.29 | 38290 |
| 2023-11-29 | 9.95 | $10.19 | 20394 |
| 2023-11-28 | 9.92 | $10.21 | 36626 |
| 2023-11-27 | 9.88 | $10.09 | 27142 |
| 2023-11-24 | 9.85 | $10.07 | 10306 |
| 2023-11-22 | 9.82 | $9.95 | 33074 |
| 2023-11-21 | 9.79 | $9.96 | 55646 |
| 2023-11-20 | 9.77 | $9.95 | 31764 |
| 2023-11-17 | 9.74 | $9.94 | 27738 |
| 2023-11-16 | 9.71 | $9.93 | 20784 |
| 2023-11-15 | 9.68 | $9.88 | 48524 |
| 2023-11-14 | 9.66 | $9.84 | 71814 |
| 2023-11-13 | 9.64 | $9.62 | 70966 |
| 2023-11-10 | 9.64 | $9.55 | 66690 |
| 2023-11-09 | 9.65 | $9.78 | 194682 |
| 2023-11-08 | 9.63 | $9.66 | 140470 |
| 2023-11-07 | 9.63 | $9.74 | 107248 |
| 2023-11-06 | 9.63 | $9.78 | 125748 |
| 2023-11-03 | 9.62 | $9.92 | 48394 |
| 2023-11-02 | 9.60 | $9.71 | 49240 |
| 2023-11-01 | 9.59 | $9.71 | 54234 |
| 2023-10-31 | 9.59 | $9.48 | 160888 |
| 2023-10-30 | 9.61 | $9.34 | 163430 |
| 2023-10-27 | 9.64 | $9.37 | 64116 |
| 2023-10-26 | 9.68 | $9.39 | 52754 |
| 2023-10-25 | 9.71 | $9.51 | 101172 |
| 2023-10-24 | 9.73 | $9.67 | 106860 |
| 2023-10-23 | 9.75 | $9.57 | 53758 |
| 2023-10-20 | 9.77 | $9.59 | 47500 |
| 2023-10-19 | 9.79 | $9.55 | 45270 |
| 2023-10-18 | 9.82 | $9.59 | 41112 |
| 2023-10-17 | 9.85 | $9.74 | 55376 |
| 2023-10-16 | 9.87 | $9.78 | 44012 |
| 2023-10-13 | 9.88 | $9.84 | 27074 |
| 2023-10-12 | 9.89 | $10.04 | 43478 |
| 2023-10-11 | 9.88 | $10.05 | 57182 |
| 2023-10-10 | 9.87 | $9.94 | 61114 |
| 2023-10-09 | 9.87 | $9.90 | 61910 |
| 2023-10-06 | 9.88 | $9.88 | 66908 |
| 2023-10-05 | 9.88 | $9.79 | 64294 |
| 2023-10-04 | 9.89 | $9.53 | 65092 |
| 2023-10-03 | 9.93 | $9.55 | 49658 |
| 2023-10-02 | 9.97 | $9.69 | 34562 |
| 2023-09-29 | 9.99 | $9.72 | 37390 |
| 2023-09-28 | 10.01 | $9.92 | 37130 |
| 2023-09-27 | 10.01 | $9.95 | 22918 |
| 2023-09-26 | 10.00 | $9.94 | 31662 |
| 2023-09-25 | 9.99 | $10.08 | 40254 |
| 2023-09-22 | 9.97 | $10.14 | 56310 |
| 2023-09-21 | 9.94 | $10.15 | 73228 |
| 2023-09-20 | 9.90 | $10.15 | 46158 |
| 2023-09-19 | 9.86 | $10.30 | 47544 |
| 2023-09-18 | 9.81 | $10.08 | 20072 |
| 2023-09-15 | 9.77 | $10.15 | 24564 |
| 2023-09-14 | 9.72 | $10.08 | 90456 |
| 2023-09-13 | 9.67 | $10.07 | 69468 |
| 2023-09-12 | 9.62 | $9.94 | 148458 |
| 2023-09-11 | 9.59 | $9.66 | 76142 |
| 2023-09-08 | 9.58 | $9.59 | 35848 |
| 2023-09-07 | 9.58 | $9.59 | 68478 |
| 2023-09-06 | 9.57 | $9.63 | 66288 |
| 2023-09-05 | 9.57 | $9.64 | 62062 |
| 2023-09-01 | 9.57 | $9.69 | 119612 |
| 2023-08-31 | 9.56 | $9.66 | 150170 |
| 2023-08-30 | 9.56 | $9.61 | 44000 |
| 2023-08-29 | 9.56 | $9.70 | 188436 |
| 2023-08-28 | 9.56 | $9.58 | 160722 |
| 2023-08-25 | 9.58 | $9.40 | 23888 |
| 2023-08-24 | 9.62 | $9.39 | 36958 |
| 2023-08-23 | 9.66 | $9.59 | 40892 |
| 2023-08-22 | 9.69 | $9.44 | 102382 |
| 2023-08-21 | 9.73 | $9.45 | 201988 |
| 2023-08-18 | 9.78 | $9.48 | 157008 |
| 2023-08-17 | 9.83 | $9.49 | 534096 |
| 2023-08-16 | 9.88 | $9.36 | 242186 |
| 2023-08-15 | 9.95 | $9.52 | 77352 |
| 2023-08-14 | 10.00 | $9.60 | 85228 |
| 2023-08-11 | 10.06 | $9.71 | 55876 |
| 2023-08-10 | 10.10 | $9.74 | 20824 |
| 2023-08-09 | 10.15 | $9.76 | 48318 |
| 2023-08-08 | 10.19 | $9.95 | 102392 |
| 2023-08-07 | 10.22 | $10.10 | 34894 |
| 2023-08-04 | 10.24 | $9.94 | 25674 |
| 2023-08-03 | 10.27 | $10.00 | 71762 |
| 2023-08-02 | 10.29 | $10.20 | 34890 |
| 2023-08-01 | 10.30 | $10.29 | 41162 |
| 2023-07-31 | 10.30 | $10.34 | 23348 |
| 2023-07-28 | 10.29 | $10.48 | 50014 |
| 2023-07-27 | 10.26 | $10.29 | 39134 |
| 2023-07-26 | 10.26 | $10.25 | 28988 |
| 2023-07-25 | 10.26 | $10.31 | 55796 |
| 2023-07-24 | 10.25 | $10.23 | 22898 |
| 2023-07-21 | 10.26 | $10.18 | 35010 |
| 2023-07-20 | 10.26 | $10.26 | 31026 |
| 2023-07-19 | 10.27 | $10.40 | 25214 |
| 2023-07-18 | 10.26 | $10.37 | 34946 |
| 2023-07-17 | 10.25 | $10.30 | 41272 |
| 2023-07-14 | 10.25 | $10.30 | 38778 |
| 2023-07-13 | 10.25 | $10.31 | 30868 |
| 2023-07-12 | 10.26 | $10.37 | 25650 |
| 2023-07-11 | 10.25 | $10.23 | 52326 |
| 2023-07-10 | 10.27 | $10.14 | 56432 |
| 2023-07-07 | 10.29 | $10.12 | 100800 |
| 2023-07-06 | 10.32 | $9.91 | 51396 |
| 2023-07-05 | 10.37 | $10.05 | 1.1M |
| 2023-07-03 | 10.40 | $10.29 | 21388 |
| 2023-06-30 | 10.42 | $10.25 | 97138 |
| 2023-06-29 | 10.43 | $10.22 | 16562 |
| 2023-06-28 | 10.45 | $10.44 | 82020 |
| 2023-06-27 | 10.45 | $10.37 | 102916 |
| 2023-06-26 | 10.45 | $10.31 | 37724 |
| 2023-06-23 | 10.46 | $10.20 | 63396 |
| 2023-06-22 | 10.48 | $10.46 | 53878 |
| 2023-06-21 | 10.47 | $10.54 | 46148 |
| 2023-06-20 | 10.45 | $10.39 | 49292 |
| 2023-06-16 | 10.45 | $10.56 | 94966 |
| 2023-06-15 | 10.43 | $10.74 | 46114 |
| 2023-06-14 | 10.39 | $10.75 | 45942 |
| 2023-06-13 | 10.35 | $10.69 | 50874 |
| 2023-06-12 | 10.31 | $10.54 | 104740 |
| 2023-06-09 | 10.28 | $10.50 | 80172 |
| 2023-06-08 | 10.26 | $10.39 | 79848 |
| 2023-06-07 | 10.25 | $10.35 | 45434 |
| 2023-06-06 | 10.24 | $10.43 | 25088 |
| 2023-06-05 | 10.22 | $10.31 | 38294 |
| 2023-06-02 | 10.21 | $10.23 | 57162 |
| 2023-06-01 | 10.21 | $10.01 | 21790 |
| 2023-05-31 | 10.23 | $10.07 | 115100 |
| 2023-05-30 | 10.24 | $10.21 | 33438 |
| 2023-05-26 | 10.24 | $10.27 | 26274 |
| 2023-05-25 | 10.23 | $10.19 | 92074 |
| 2023-05-24 | 10.23 | $10.14 | 86990 |
| 2023-05-23 | 10.23 | $10.21 | 66618 |
| 2023-05-22 | 10.23 | $10.36 | 58144 |
| 2023-05-19 | 10.21 | $10.24 | 30448 |
| 2023-05-18 | 10.20 | $10.19 | 58902 |
| 2023-05-17 | 10.19 | $10.40 | 212082 |
| 2023-05-16 | 10.16 | $10.41 | 21944 |
| 2023-05-15 | 10.12 | $10.38 | 53854 |
| 2023-05-12 | 10.09 | $10.30 | 91878 |
| 2023-05-11 | 10.06 | $10.07 | 449722 |
| 2023-05-10 | 10.06 | $10.13 | 81974 |
| 2023-05-09 | 10.04 | $10.28 | 73186 |
| 2023-05-08 | 10.01 | $10.20 | 160864 |
| 2023-05-05 | 9.99 | $10.21 | 86584 |
| 2023-05-04 | 9.96 | $10.06 | 33956 |
| 2023-05-03 | 9.95 | $10.02 | 39476 |
| 2023-05-02 | 9.94 | $9.93 | 39292 |
| 2023-05-01 | 9.94 | $9.99 | 42700 |
| 2023-04-28 | 9.94 | $10.01 | 42736 |
| 2023-04-27 | 9.93 | $10.11 | 42502 |
| 2023-04-26 | 9.91 | $9.88 | 22534 |
| 2023-04-25 | 9.92 | $9.94 | 46024 |
| 2023-04-24 | 9.92 | $9.98 | 34206 |
| 2023-04-21 | 9.92 | $9.90 | 45766 |
| 2023-04-20 | 9.92 | $9.82 | 117386 |
| 2023-04-19 | 9.93 | $9.90 | 27146 |
| 2023-04-18 | 9.93 | $9.95 | 65346 |
| 2023-04-17 | 9.92 | $9.98 | 39340 |
| 2023-04-14 | 9.91 | $9.85 | 38416 |
| 2023-04-13 | 9.91 | $9.96 | 104716 |
| 2023-04-12 | 9.90 | $9.93 | 43344 |
| 2023-04-11 | 9.89 | $9.87 | 53038 |
| 2023-04-10 | 9.88 | $9.81 | 28184 |
| 2023-04-06 | 9.88 | $9.81 | 81210 |
| 2023-04-05 | 9.87 | $9.85 | 74592 |
| 2023-04-04 | 9.87 | $9.90 | 876736 |
| 2023-04-03 | 9.86 | $10.03 | 36690 |
| 2023-03-31 | 9.83 | $10.12 | 51620 |
| 2023-03-30 | 9.79 | $10.23 | 36096 |
| 2023-03-29 | 9.74 | $10.08 | 26142 |
| 2023-03-28 | 9.70 | $9.95 | 65200 |
| 2023-03-27 | 9.67 | $9.95 | 26944 |
| 2023-03-24 | 9.64 | $9.81 | 59458 |
| 2023-03-23 | 9.62 | $9.82 | 53714 |
| 2023-03-22 | 9.60 | $9.71 | 41602 |
| 2023-03-21 | 9.59 | $9.65 | 61540 |
| 2023-03-20 | 9.59 | $9.59 | 56766 |
| 2023-03-17 | 9.59 | $9.42 | 77998 |
| 2023-03-16 | 9.60 | $9.46 | 52450 |
| 2023-03-15 | 9.61 | $9.35 | 50260 |
| 2023-03-14 | 9.63 | $9.57 | 51458 |
| 2023-03-13 | 9.63 | $9.69 | 36996 |
| 2023-03-10 | 9.61 | $9.81 | 66908 |
| 2023-03-09 | 9.58 | $9.68 | 121606 |
| 2023-03-08 | 9.56 | $9.82 | 109580 |
| 2023-03-07 | 9.52 | $9.62 | 75556 |
| 2023-03-06 | 9.50 | $9.66 | 231266 |
| 2023-03-03 | 9.48 | $9.66 | 43082 |
| 2023-03-02 | 9.45 | $9.55 | 73184 |
| 2023-03-01 | 9.43 | $9.58 | 65058 |
| 2023-02-28 | 9.41 | $9.54 | 81632 |
| 2023-02-27 | 9.39 | $9.57 | 65738 |
| 2023-02-24 | 9.36 | $9.49 | 143976 |
| 2023-02-23 | 9.35 | $9.60 | 216068 |
| 2023-02-22 | 9.32 | $9.61 | 52464 |
| 2023-02-21 | 9.29 | $9.57 | 88918 |
| 2023-02-17 | 9.26 | $9.59 | 42542 |
| 2023-02-16 | 9.23 | $9.32 | 91728 |
| 2023-02-15 | 9.22 | $9.04 | 96150 |
| 2023-02-14 | 9.24 | $9.17 | 39424 |
| 2023-02-13 | 9.25 | $9.22 | 56778 |
| 2023-02-10 | 9.25 | $9.24 | 38794 |
| 2023-02-09 | 9.25 | $9.14 | 90650 |
| 2023-02-08 | 9.26 | $9.24 | 39114 |
| 2023-02-07 | 9.26 | $9.20 | 68132 |
| 2023-02-06 | 9.26 | $9.12 | 86426 |
| 2023-02-03 | 9.27 | $9.15 | 156882 |
| 2023-02-02 | 9.27 | $9.36 | 127844 |
| 2023-02-01 | 9.25 | $9.38 | 70072 |
| 2023-01-31 | 9.23 | $9.31 | 86784 |
| 2023-01-30 | 9.21 | $9.31 | 195150 |
| 2023-01-27 | 9.18 | $9.35 | 64164 |
| 2023-01-26 | 9.16 | $9.35 | 45332 |
| 2023-01-25 | 9.13 | $9.36 | 118584 |
| 2023-01-24 | 9.09 | $9.26 | 53888 |
| 2023-01-23 | 9.07 | $9.20 | 91784 |
| 2023-01-20 | 9.05 | $9.27 | 78398 |
| 2023-01-19 | 9.02 | $9.24 | 280562 |
| 2023-01-18 | 9.00 | $9.20 | 123480 |
| 2023-01-17 | 8.97 | $9.22 | 192390 |
| 2023-01-13 | 8.95 | $9.13 | 64342 |
| 2023-01-12 | 8.93 | $9.20 | 260624 |
| 2023-01-11 | 8.91 | $8.98 | 511434 |
| 2023-01-10 | 8.90 | $8.87 | 93104 |
| 2023-01-09 | 8.92 | $8.94 | 217446 |
| 2023-01-06 | 8.92 | $8.94 | 136248 |
| 2023-01-05 | 8.93 | $8.69 | 191786 |
| 2023-01-04 | 8.96 | $8.78 | 227484 |
| 2023-01-03 | 8.98 | $8.86 | 140682 |
| 2022-12-30 | 9.00 | $8.82 | 108550 |
| 2022-12-29 | 9.03 | $8.89 | 90946 |
| 2022-12-28 | 9.05 | $8.88 | 82412 |
| 2022-12-27 | 9.08 | $8.99 | 52978 |
| 2022-12-23 | 9.09 | $8.96 | 85510 |
| 2022-12-22 | 9.12 | $8.94 | 125518 |
| 2022-12-21 | 9.14 | $9.03 | 94348 |
| 2022-12-20 | 9.16 | $9.12 | 146784 |
| 2022-12-19 | 9.18 | $8.96 | 162868 |
| 2022-12-16 | 9.21 | $8.99 | 147490 |
| 2022-12-15 | 9.24 | $8.97 | 164554 |
| 2022-12-14 | 9.27 | $9.22 | 222976 |
| 2022-12-13 | 9.28 | $9.31 | 77000 |
| 2022-12-12 | 9.28 | $9.20 | 90908 |
| 2022-12-09 | 9.30 | $9.21 | 204770 |
| 2022-12-08 | 9.32 | $9.15 | 139310 |
| 2022-12-07 | 9.34 | $9.10 | 105220 |
| 2022-12-06 | 9.37 | $9.12 | 104220 |
| 2022-12-05 | 9.39 | $9.15 | 106432 |
| 2022-12-02 | 9.42 | $9.35 | 82350 |
| 2022-12-01 | 9.42 | $9.41 | 47776 |
| 2022-11-30 | 9.41 | $9.41 | 84592 |
| 2022-11-29 | 9.40 | $9.28 | 99628 |
| 2022-11-28 | 9.40 | $9.39 | 68274 |
| 2022-11-25 | 9.39 | $9.41 | 46440 |
| 2022-11-23 | 9.38 | $9.62 | 56792 |
| 2022-11-22 | 9.34 | $9.55 | 80218 |
| 2022-11-21 | 9.31 | $9.32 | 101690 |
| 2022-11-18 | 9.29 | $9.39 | 41822 |
| 2022-11-17 | 9.27 | $9.37 | 109906 |
| 2022-11-16 | 9.24 | $9.40 | 66958 |
| 2022-11-15 | 9.21 | $9.67 | 58906 |
| 2022-11-14 | 9.14 | $9.59 | 89886 |
| 2022-11-11 | 9.07 | $9.64 | 47714 |
| 2022-11-10 | 9.00 | $9.49 | 370174 |
| 2022-11-09 | 8.93 | $9.03 | 439678 |
| 2022-11-08 | 8.90 | $9.22 | 119528 |
| 2022-11-07 | 8.85 | $9.13 | 112334 |
| 2022-11-04 | 8.81 | $9.01 | 174252 |
| 2022-11-03 | 8.77 | $8.88 | 143770 |
| 2022-11-02 | 8.74 | $8.90 | 211592 |
| 2022-11-01 | 8.71 | $9.01 | 282232 |
| 2022-10-31 | 8.67 | $9.05 | 288800 |
| 2022-10-28 | 8.61 | $9.04 | 95072 |
| 2022-10-27 | 8.56 | $8.90 | 144340 |
| 2022-10-26 | 8.51 | $9.01 | 86994 |
| 2022-10-25 | 8.46 | $8.99 | 349272 |
| 2022-10-24 | 8.39 | $8.69 | 121282 |
| 2022-10-21 | 8.36 | $8.59 | 104314 |
| 2022-10-20 | 8.34 | $8.45 | 125380 |
| 2022-10-19 | 8.33 | $8.31 | 101112 |
| 2022-10-18 | 8.33 | $8.32 | 256980 |
| 2022-10-17 | 8.34 | $8.40 | 266120 |
| 2022-10-14 | 8.34 | $8.24 | 141112 |
| 2022-10-13 | 8.36 | $8.42 | 210654 |
| 2022-10-12 | 8.36 | $8.26 | 111740 |
| 2022-10-11 | 8.38 | $8.27 | 320146 |
| 2022-10-10 | 8.41 | $8.30 | 163078 |
| 2022-10-07 | 8.43 | $8.32 | 241956 |
| 2022-10-06 | 8.46 | $8.37 | 196544 |
| 2022-10-05 | 8.48 | $8.39 | 382786 |
| 2022-10-04 | 8.51 | $8.53 | 544836 |
| 2022-10-03 | 8.52 | $8.36 | 317806 |
| 2022-09-30 | 8.56 | $8.05 | 692618 |
| 2022-09-29 | 8.63 | $8.27 | 796014 |
| 2022-09-28 | 8.68 | $8.34 | 413378 |
| 2022-09-27 | 8.74 | $8.23 | 847770 |
| 2022-09-26 | 8.81 | $8.34 | 395094 |
| 2022-09-23 | 8.88 | $8.60 | 141188 |
| 2022-09-22 | 8.93 | $8.72 | 245046 |
| 2022-09-21 | 8.98 | $8.62 | 241386 |
| 2022-09-20 | 9.04 | $8.78 | 301450 |
| 2022-09-19 | 9.09 | $8.77 | 144788 |
| 2022-09-16 | 9.14 | $8.73 | 188648 |
| 2022-09-15 | 9.21 | $8.79 | 120138 |
| 2022-09-14 | 9.28 | $8.82 | 141696 |
| 2022-09-13 | 9.35 | $8.91 | 240360 |
| 2022-09-12 | 9.41 | $9.13 | 139390 |
| 2022-09-09 | 9.47 | $9.12 | 295422 |
| 2022-09-08 | 9.52 | $9.03 | 635742 |
| 2022-09-07 | 9.60 | $8.99 | 196152 |
| 2022-09-06 | 9.68 | $8.99 | 540982 |
| 2022-09-02 | 9.76 | $9.26 | 102284 |
| 2022-09-01 | 9.82 | $9.38 | 68368 |
| 2022-08-31 | 9.88 | $9.56 | 117482 |
| 2022-08-30 | 9.91 | $9.59 | 117996 |
| 2022-08-29 | 9.95 | $9.74 | 44080 |
| 2022-08-26 | 9.97 | $9.85 | 53904 |
| 2022-08-25 | 9.99 | $9.97 | 27768 |
| 2022-08-24 | 9.99 | $9.91 | 44698 |
| 2022-08-23 | 9.99 | $9.75 | 49542 |
| 2022-08-22 | 10.01 | $9.81 | 43712 |
| 2022-08-19 | 10.02 | $9.90 | 37360 |
| 2022-08-18 | 10.02 | $10.07 | 282586 |
| 2022-08-17 | 10.00 | $10.09 | 98428 |
| 2022-08-16 | 9.98 | $10.15 | 50526 |
| 2022-08-15 | 9.95 | $10.23 | 183866 |
| 2022-08-12 | 9.90 | $10.08 | 1.1M |
| 2022-08-11 | 9.86 | $10.30 | 218350 |
| 2022-08-10 | 9.80 | $10.25 | 270226 |
| 2022-08-09 | 9.74 | $9.85 | 38290 |
| 2022-08-08 | 9.71 | $9.90 | 67008 |
| 2022-08-05 | 9.67 | $9.82 | 72540 |
| 2022-08-04 | 9.64 | $9.89 | 61724 |
| 2022-08-03 | 9.59 | $9.90 | 76360 |
| 2022-08-02 | 9.54 | $9.94 | 38436 |
| 2022-08-01 | 9.49 | $10.09 | 50204 |
| 2022-07-29 | 9.41 | $9.76 | 64014 |
| 2022-07-28 | 9.36 | $9.74 | 75644 |
| 2022-07-27 | 9.31 | $9.57 | 84386 |
| 2022-07-26 | 9.27 | $9.47 | 55060 |
| 2022-07-25 | 9.25 | $9.44 | 81578 |
| 2022-07-22 | 9.22 | $9.47 | 57814 |
| 2022-07-21 | 9.20 | $9.53 | 57778 |
| 2022-07-20 | 9.17 | $9.47 | 106384 |
| 2022-07-19 | 9.15 | $9.38 | 101274 |
| 2022-07-18 | 9.14 | $9.12 | 244594 |
| 2022-07-15 | 9.15 | $9.05 | 101850 |
| 2022-07-14 | 9.17 | $9.08 | 50006 |
| 2022-07-13 | 9.19 | $9.10 | 67416 |
| 2022-07-12 | 9.21 | $9.15 | 178594 |
| 2022-07-11 | 9.23 | $9.09 | 104412 |
| 2022-07-08 | 9.25 | $9.21 | 170354 |
| 2022-07-07 | 9.27 | $9.24 | 681578 |
| 2022-07-06 | 9.29 | $8.99 | 678550 |
| 2022-07-05 | 9.33 | $8.71 | 163506 |
| 2022-07-01 | 9.41 | $8.80 | 190248 |
| 2022-06-30 | 9.49 | $9.07 | 59800 |
| 2022-06-29 | 9.54 | $9.12 | 193412 |
| 2022-06-28 | 9.59 | $9.44 | 210714 |
| 2022-06-27 | 9.62 | $9.53 | 95338 |
| 2022-06-24 | 9.63 | $9.75 | 62398 |
| 2022-06-23 | 9.63 | $9.69 | 74842 |
| 2022-06-22 | 9.63 | $9.65 | 221258 |
| 2022-06-21 | 9.64 | $9.52 | 125652 |
| 2022-06-17 | 9.66 | $9.36 | 181244 |
| 2022-06-16 | 9.69 | $9.48 | 155852 |
| 2022-06-15 | 9.72 | $9.51 | 201986 |
| 2022-06-14 | 9.74 | $9.38 | 143290 |
| 2022-06-13 | 9.77 | $9.41 | 130214 |
| 2022-06-10 | 9.80 | $9.63 | 177274 |
| 2022-06-09 | 9.80 | $9.75 | 384574 |
| 2022-06-08 | 9.80 | $9.84 | 465376 |
| 2022-06-07 | 9.78 | $9.92 | 106712 |
| 2022-06-06 | 9.74 | $9.88 | 105852 |
| 2022-06-03 | 9.71 | $9.82 | 70618 |
| 2022-06-02 | 9.68 | $10.05 | 115530 |
| 2022-06-01 | 9.63 | $9.88 | 142170 |
| 2022-05-31 | 9.59 | $9.83 | 113040 |
| 2022-05-27 | 9.55 | $9.91 | 53184 |
| 2022-05-26 | 9.50 | $9.99 | 119108 |
| 2022-05-25 | 9.44 | $9.85 | 67140 |
| 2022-05-24 | 9.39 | $9.65 | 79540 |
| 2022-05-23 | 9.36 | $9.74 | 97956 |
| 2022-05-20 | 9.32 | $9.56 | 126232 |
| 2022-05-19 | 9.29 | $9.49 | 72428 |
| 2022-05-18 | 9.26 | $9.27 | 107578 |
| 2022-05-17 | 9.26 | $9.51 | 148776 |
| 2022-05-16 | 9.23 | $9.34 | 95386 |
| 2022-05-13 | 9.22 | $9.37 | 219290 |
| 2022-05-12 | 9.20 | $9.24 | 139898 |
| 2022-05-11 | 9.19 | $9.18 | 304526 |
| 2022-05-10 | 9.19 | $9.13 | 185172 |
| 2022-05-09 | 9.20 | $9.01 | 231434 |
| 2022-05-06 | 9.21 | $9.13 | 362206 |
| 2022-05-05 | 9.21 | $9.28 | 110662 |
| 2022-05-04 | 9.20 | $9.50 | 162810 |
| 2022-05-03 | 9.17 | $9.29 | 236754 |
| 2022-05-02 | 9.16 | $9.24 | 146012 |
| 2022-04-29 | 9.15 | $9.16 | 113836 |
| 2022-04-28 | 9.16 | $9.24 | 259084 |
| 2022-04-27 | 9.16 | $9.26 | 114272 |
| 2022-04-26 | 9.16 | $9.13 | 191086 |
| 2022-04-25 | 9.17 | $9.15 | 96258 |
| 2022-04-22 | 9.19 | $9.06 | 109934 |
| 2022-04-21 | 9.21 | $9.18 | 81922 |
| 2022-04-20 | 9.23 | $9.21 | 126572 |
| 2022-04-19 | 9.24 | $9.13 | 281404 |
| 2022-04-18 | 9.26 | $9.05 | 133746 |
| 2022-04-14 | 9.29 | $9.13 | 239936 |
| 2022-04-13 | 9.32 | $9.12 | 452770 |
| 2022-04-12 | 9.35 | $9.01 | 454044 |
| 2022-04-11 | 9.38 | $8.92 | 336408 |
| 2022-04-08 | 9.43 | $9.04 | 188814 |
| 2022-04-07 | 9.47 | $9.21 | 109836 |
| 2022-04-06 | 9.49 | $9.15 | 233130 |
| 2022-04-05 | 9.52 | $9.36 | 206084 |
| 2022-04-04 | 9.52 | $9.73 | 103048 |
| 2022-04-01 | 9.49 | $9.69 | 93560 |
| 2022-03-31 | 9.46 | $9.67 | 425658 |
| 2022-03-30 | 9.43 | $9.67 | 428472 |
| 2022-03-29 | 9.40 | $9.61 | 204266 |
| 2022-03-28 | 9.38 | $9.43 | 290824 |
| 2022-03-25 | 9.37 | $9.46 | 92568 |
| 2022-03-24 | 9.37 | $9.49 | 51370 |
| 2022-03-23 | 9.38 | $9.33 | 91334 |
| 2022-03-22 | 9.40 | $9.55 | 361360 |
| 2022-03-21 | 9.41 | $9.59 | 150986 |
| 2022-03-18 | 9.42 | $9.57 | 170928 |
| 2022-03-17 | 9.44 | $9.42 | 114872 |
| 2022-03-16 | 9.49 | $9.35 | 199224 |
| 2022-03-15 | 9.55 | $9.28 | 373048 |
| 2022-03-14 | 9.62 | $9.07 | 115572 |
| 2022-03-11 | 9.72 | $8.93 | 124812 |
| 2022-03-10 | 9.85 | $9.10 | 386882 |
| 2022-03-09 | 9.97 | $9.20 | 252000 |
| 2022-03-08 | 10.09 | $8.84 | 476826 |
| 2022-03-07 | 10.26 | $9.15 | 285120 |
| 2022-03-04 | 10.41 | $9.63 | 205470 |
| 2022-03-03 | 10.52 | $9.65 | 246204 |
| 2022-03-02 | 10.64 | $9.56 | 314954 |
| 2022-03-01 | 10.77 | $9.95 | 347694 |
| 2022-02-28 | 10.87 | $10.32 | 170500 |
| 2022-02-25 | 10.93 | $10.33 | 137074 |
| 2022-02-24 | 11.00 | $10.23 | 165858 |
| 2022-02-23 | 11.08 | $10.73 | 95368 |
| 2022-02-22 | 11.11 | $10.87 | 106632 |
| 2022-02-18 | 11.14 | $11.07 | 293056 |
| 2022-02-17 | 11.14 | $11.32 | 145660 |
| 2022-02-16 | 11.12 | $11.37 | 107934 |
| 2022-02-15 | 11.09 | $11.13 | 230044 |
| 2022-02-14 | 11.08 | $10.40 | 130098 |
| 2022-02-11 | 11.15 | $11.09 | 147954 |
| 2022-02-10 | 11.15 | $11.23 | 57852 |
| 2022-02-09 | 11.14 | $11.49 | 92386 |
| 2022-02-08 | 11.10 | $11.52 | 942764 |
| 2022-02-07 | 11.05 | $11.29 | 250886 |
| 2022-02-04 | 11.03 | $11.23 | 86580 |
| 2022-02-03 | 11.01 | $11.15 | 31592 |
| 2022-02-02 | 10.99 | $11.04 | 83876 |
| 2022-02-01 | 10.99 | $10.84 | 67998 |
| 2022-01-31 | 11.00 | $10.95 | 78320 |
| 2022-01-28 | 11.00 | $10.82 | 110340 |
| 2022-01-27 | 11.02 | $10.97 | 87328 |
| 2022-01-26 | 11.02 | $10.87 | 132718 |
| 2022-01-25 | 11.03 | $11.11 | 125776 |
| 2022-01-24 | 11.01 | $11.09 | 291568 |
| 2022-01-21 | 11.00 | $11.20 | 425360 |
| 2022-01-20 | 10.98 | $10.96 | 409220 |
| 2022-01-19 | 10.98 | $10.95 | 861954 |
| 2022-01-18 | 10.97 | $10.99 | 770778 |
| 2022-01-14 | 10.96 | $11.25 | 770844 |
| 2022-01-13 | 10.93 | $10.98 | 1.9M |
| 2022-01-12 | 10.92 | $11.15 | 59310 |
| 2022-01-11 | 10.90 | $11.10 | 196878 |
| 2022-01-10 | 10.87 | $10.93 | 64646 |
| 2022-01-07 | 10.87 | $10.97 | 109198 |
| 2022-01-06 | 10.86 | $11.05 | 66372 |
| 2022-01-05 | 10.84 | $10.92 | 126628 |
| 2022-01-04 | 10.83 | $10.75 | 178672 |
| 2022-01-03 | 10.84 | $10.72 | 94252 |
| 2021-12-31 | 10.85 | $10.73 | 49480 |
| 2021-12-30 | 10.86 | $10.77 | 43380 |
| 2021-12-29 | 10.86 | $10.74 | 48166 |
| 2021-12-28 | 10.87 | $11.10 | 56508 |
| 2021-12-27 | 10.83 | $11.08 | 88448 |
| 2021-12-23 | 10.79 | $10.94 | 55222 |
| 2021-12-22 | 10.76 | $10.83 | 285846 |
| 2021-12-21 | 10.74 | $10.72 | 130634 |
| 2021-12-20 | 10.74 | $10.54 | 91304 |
| 2021-12-17 | 10.75 | $10.90 | 41444 |
| 2021-12-16 | 10.72 | $10.88 | 51062 |
| 2021-12-15 | 10.70 | $10.94 | 95512 |
| 2021-12-14 | 10.67 | $10.88 | 248116 |
| 2021-12-13 | 10.64 | $10.85 | 90166 |
| 2021-12-10 | 10.62 | $10.93 | 86472 |
| 2021-12-09 | 10.59 | $11.01 | 68950 |
| 2021-12-08 | 10.55 | $10.93 | 90770 |
| 2021-12-07 | 10.52 | $10.92 | 169768 |
| 2021-12-06 | 10.50 | $10.68 | 116370 |
| 2021-12-03 | 10.50 | $10.52 | 66282 |
| 2021-12-02 | 10.52 | $10.39 | 241604 |
| 2021-12-01 | 10.55 | $10.05 | 2.2M |
| 2021-11-30 | 10.63 | $9.98 | 1.2M |
| 2021-11-29 | 10.71 | $10.15 | 147190 |
| 2021-11-26 | 10.78 | $10.18 | 45010 |
| 2021-11-24 | 10.86 | $10.65 | 171072 |
| 2021-11-23 | 10.89 | $10.72 | 63674 |
| 2021-11-22 | 10.92 | $10.72 | 55582 |
| 2021-11-19 | 10.94 | $10.70 | 79658 |
| 2021-11-18 | 10.97 | $10.67 | 1.1M |
| 2021-11-17 | 11.01 | $10.69 | 1.2M |
| 2021-11-16 | 11.05 | $10.79 | 78410 |
| 2021-11-15 | 11.08 | $10.77 | 132978 |
| 2021-11-12 | 11.12 | $10.89 | 131980 |
| 2021-11-11 | 11.14 | $11.18 | 192418 |
| 2021-11-10 | 11.15 | $10.80 | 75102 |
| 2021-11-09 | 11.19 | $11.13 | 115566 |
| 2021-11-08 | 11.20 | $11.40 | 66320 |
| 2021-11-05 | 11.19 | $11.36 | 80146 |
| 2021-11-04 | 11.19 | $11.17 | 62242 |
| 2021-11-03 | 11.20 | $11.13 | 93140 |
| 2021-11-02 | 11.22 | $11.08 | 79774 |
| 2021-11-01 | 11.25 | $11.23 | 131106 |
| 2021-10-29 | 11.27 | $11.03 | 69996 |
| 2021-10-28 | 11.31 | $11.12 | 59916 |
| 2021-10-27 | 11.34 | $10.97 | 59220 |
| 2021-10-26 | 11.39 | $11.07 | 495146 |
| 2021-10-25 | 11.44 | $11.03 | 540810 |
| 2021-10-22 | 11.49 | $11.18 | 51594 |
| 2021-10-21 | 11.54 | $11.06 | 59026 |
| 2021-10-20 | 11.60 | $11.18 | 108420 |
| 2021-10-19 | 11.66 | $11.47 | 51938 |
| 2021-10-18 | 11.69 | $11.59 | 43630 |
| 2021-10-15 | 11.71 | $11.66 | 33154 |
| 2021-10-14 | 11.73 | $11.58 | 108290 |
| 2021-10-13 | 11.75 | $11.57 | 35076 |
| 2021-10-12 | 11.78 | $11.74 | 41822 |
| 2021-10-11 | 11.80 | $11.66 | 52548 |
| 2021-10-08 | 11.82 | $11.53 | 92484 |
| 2021-10-07 | 11.86 | $11.66 | 102608 |
| 2021-10-06 | 11.89 | $11.60 | 135064 |
| 2021-10-05 | 11.93 | $11.65 | 113876 |
| 2021-10-04 | 11.96 | $11.41 | 97508 |
| 2021-10-01 | 12.02 | $11.75 | 70780 |
| 2021-09-30 | 12.05 | $11.86 | 112742 |
| 2021-09-29 | 12.06 | $12.15 | 129210 |
| 2021-09-28 | 12.04 | $11.99 | 63690 |
| 2021-09-27 | 12.04 | $12.11 | 33412 |
| 2021-09-24 | 12.02 | $12.04 | 36352 |
| 2021-09-23 | 12.00 | $12.15 | 53692 |
| 2021-09-22 | 11.97 | $12.03 | 50252 |
| 2021-09-21 | 11.95 | $12.23 | 53764 |
| 2021-09-20 | 11.91 | $11.84 | 53212 |
| 2021-09-17 | 11.90 | $12.00 | 95416 |
| 2021-09-16 | 11.87 | $12.20 | 73534 |
| 2021-09-15 | 11.82 | $12.07 | 51812 |
| 2021-09-14 | 11.78 | $12.02 | 56144 |
| 2021-09-13 | 11.74 | $12.16 | 33678 |
| 2021-09-10 | 11.68 | $11.99 | 47018 |
| 2021-09-09 | 11.64 | $11.99 | 70294 |
| 2021-09-08 | 11.60 | $12.03 | 79644 |
| 2021-09-07 | 11.55 | $12.11 | 32564 |
| 2021-09-03 | 11.49 | $11.93 | 60092 |
| 2021-09-02 | 11.44 | $11.54 | 33204 |
| 2021-09-01 | 11.43 | $11.55 | 45402 |
| 2021-08-31 | 11.41 | $11.48 | 70588 |
| 2021-08-30 | 11.39 | $11.45 | 34564 |
| 2021-08-27 | 11.38 | $11.41 | 57870 |
| 2021-08-26 | 11.37 | $11.35 | 83638 |
| 2021-08-25 | 11.36 | $11.31 | 65826 |
| 2021-08-24 | 11.35 | $11.31 | 142316 |
| 2021-08-23 | 11.34 | $11.45 | 79280 |
| 2021-08-20 | 11.32 | $11.25 | 46094 |
| 2021-08-19 | 11.31 | $11.37 | 81622 |
| 2021-08-18 | 11.29 | $11.43 | 89708 |
| 2021-08-17 | 11.26 | $11.56 | 85108 |
| 2021-08-16 | 11.22 | $11.65 | 107986 |
| 2021-08-13 | 11.16 | $11.66 | 121744 |
| 2021-08-12 | 11.09 | $11.64 | 72892 |
| 2021-08-11 | 11.02 | $11.69 | 76450 |
| 2021-08-10 | 10.95 | $11.25 | 77004 |
| 2021-08-09 | 10.91 | $10.91 | 87006 |
| 2021-08-06 | 10.91 | $10.88 | 39438 |
| 2021-08-05 | 10.91 | $11.00 | 27834 |
| 2021-08-04 | 10.91 | $10.97 | 67600 |
| 2021-08-03 | 10.91 | $10.97 | 73118 |
| 2021-08-02 | 10.91 | $11.00 | 46228 |
| 2021-07-30 | 10.91 | $11.01 | 37470 |
| 2021-07-29 | 10.91 | $10.89 | 22702 |
| 2021-07-28 | 10.93 | $10.94 | 34972 |
| 2021-07-27 | 10.94 | $10.83 | 104786 |
| 2021-07-26 | 10.97 | $10.89 | 101418 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.44
2026-07-24
Close Price
$11.33
Vol: 127716
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.17
Average
10.20
Maximum
12.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.44 | $11.33 | 127716 |
| 2026-07-23 | 11.43 | $11.27 | 104511 |
| 2026-07-22 | 11.44 | $11.51 | 104807 |
| 2026-07-21 | 11.39 | $11.63 | 185700 |
| 2026-07-20 | 11.31 | $11.51 | 83302 |
| 2026-07-17 | 11.24 | $11.53 | 90700 |
| 2026-07-16 | 11.16 | $11.35 | 97600 |
| 2026-07-15 | 11.10 | $11.25 | 104312 |
| 2026-07-14 | 11.04 | $11.29 | 155700 |
| 2026-07-13 | 10.97 | $11.00 | 116400 |
| 2026-07-10 | 10.95 | $11.06 | 107534 |
| 2026-07-09 | 10.92 | $11.01 | 119700 |
| 2026-07-08 | 10.88 | $11.11 | 130100 |
| 2026-07-07 | 10.82 | $11.15 | 88900 |
| 2026-07-06 | 10.74 | $11.17 | 199900 |
| 2026-07-02 | 10.65 | $10.81 | 138000 |
| 2026-07-01 | 10.61 | $10.49 | 179700 |
| 2026-06-30 | 10.63 | $10.52 | 168800 |
| 2026-06-29 | 10.66 | $10.78 | 172200 |
| 2026-06-26 | 10.63 | $10.73 | 149900 |
| 2026-06-25 | 10.60 | $10.47 | 179300 |
| 2026-06-24 | 10.63 | $10.38 | 195700 |
| 2026-06-23 | 10.68 | $10.42 | 359700 |
| 2026-06-22 | 10.73 | $10.60 | 211000 |
| 2026-06-18 | 10.75 | $10.71 | 219111 |
| 2026-06-17 | 10.75 | $10.89 | 154200 |
| 2026-06-16 | 10.72 | $10.83 | 194500 |
| 2026-06-15 | 10.68 | $10.93 | 298800 |
| 2026-06-12 | 10.62 | $10.61 | 229600 |
| 2026-06-11 | 10.62 | $10.58 | 251800 |
| 2026-06-10 | 10.63 | $10.53 | 172641 |
| 2026-06-09 | 10.65 | $10.63 | 306400 |
| 2026-06-08 | 10.64 | $10.79 | 417000 |
| 2026-06-05 | 10.61 | $10.35 | 209800 |
| 2026-06-04 | 10.66 | $10.70 | 449800 |
| 2026-06-03 | 10.64 | $10.78 | 915319 |
| 2026-06-02 | 10.60 | $10.72 | 873600 |
| 2026-06-01 | 10.57 | $10.71 | 954748 |
| 2026-05-29 | 10.54 | $10.70 | 292529 |
| 2026-05-28 | 10.51 | $10.65 | 366212 |
| 2026-05-27 | 10.48 | $10.48 | 378514 |
| 2026-05-26 | 10.48 | $10.54 | 602500 |
| 2026-05-22 | 10.46 | $10.35 | 739725 |
| 2026-05-21 | 10.49 | $10.45 | 439738 |
| 2026-05-20 | 10.50 | $10.52 | 561500 |
| 2026-05-19 | 10.49 | $10.56 | 555900 |
| 2026-05-18 | 10.48 | $10.52 | 672600 |
| 2026-05-15 | 10.47 | $10.67 | 212140 |
| 2026-05-14 | 10.43 | $10.83 | 253600 |
| 2026-05-13 | 10.35 | $10.43 | 172500 |
| 2026-05-12 | 10.35 | $10.37 | 220915 |
| 2026-05-11 | 10.35 | $10.49 | 241000 |
| 2026-05-08 | 10.33 | $10.50 | 198200 |
| 2026-05-07 | 10.31 | $10.40 | 296900 |
| 2026-05-06 | 10.30 | $10.46 | 121500 |
| 2026-05-05 | 10.28 | $10.26 | 166600 |
| 2026-05-04 | 10.30 | $10.24 | 466600 |
| 2026-05-01 | 10.33 | $10.26 | 127500 |
| 2026-04-30 | 10.36 | $10.37 | 351407 |
| 2026-04-29 | 10.37 | $10.25 | 169800 |
| 2026-04-28 | 10.41 | $10.31 | 256727 |
| 2026-04-27 | 10.44 | $10.27 | 484200 |
| 2026-04-24 | 10.49 | $10.26 | 208907 |
| 2026-04-23 | 10.55 | $10.30 | 338345 |
| 2026-04-22 | 10.61 | $10.55 | 140600 |
| 2026-04-21 | 10.62 | $10.62 | 182622 |
| 2026-04-20 | 10.63 | $10.77 | 454239 |
| 2026-04-17 | 10.60 | $10.77 | 216916 |
| 2026-04-16 | 10.57 | $10.64 | 269600 |
| 2026-04-15 | 10.56 | $10.73 | 130100 |
| 2026-04-14 | 10.54 | $10.78 | 151126 |
| 2026-04-13 | 10.50 | $10.74 | 920243 |
| 2026-04-10 | 10.46 | $10.82 | 127949 |
| 2026-04-09 | 10.40 | $10.82 | 214400 |
| 2026-04-08 | 10.33 | $10.97 | 625500 |
| 2026-04-07 | 10.21 | $10.52 | 752617 |
| 2026-04-06 | 10.18 | $10.36 | 314403 |
| 2026-04-02 | 10.18 | $10.47 | 268300 |
| 2026-04-01 | 10.15 | $10.59 | 218700 |
| 2026-03-31 | 10.10 | $10.31 | 224434 |
| 2026-03-30 | 10.10 | $10.08 | 253234 |
| 2026-03-27 | 10.15 | $10.12 | 403738 |
| 2026-03-26 | 10.21 | $10.23 | 481723 |
| 2026-03-25 | 10.25 | $10.44 | 354928 |
| 2026-03-24 | 10.25 | $10.32 | 432700 |
| 2026-03-23 | 10.29 | $10.39 | 686400 |
| 2026-03-20 | 10.32 | $10.02 | 922812 |
| 2026-03-19 | 10.43 | $10.24 | 243040 |
| 2026-03-18 | 10.52 | $10.30 | 359700 |
| 2026-03-17 | 10.61 | $10.35 | 635100 |
| 2026-03-16 | 10.70 | $10.40 | 400400 |
| 2026-03-13 | 10.81 | $10.36 | 215625 |
| 2026-03-12 | 10.94 | $10.61 | 626600 |
| 2026-03-11 | 11.04 | $10.71 | 190900 |
| 2026-03-10 | 11.14 | $10.41 | 286334 |
| 2026-03-09 | 11.31 | $10.82 | 340301 |
| 2026-03-06 | 11.44 | $10.74 | 198300 |
| 2026-03-05 | 11.59 | $10.88 | 246819 |
| 2026-03-04 | 11.75 | $11.27 | 169300 |
| 2026-03-03 | 11.84 | $11.22 | 390402 |
| 2026-03-02 | 11.96 | $11.63 | 377220 |
| 2026-02-27 | 12.02 | $12.01 | 132818 |
| 2026-02-26 | 12.00 | $12.01 | 150100 |
| 2026-02-25 | 11.97 | $12.01 | 125736 |
| 2026-02-24 | 11.95 | $11.84 | 122000 |
| 2026-02-23 | 11.95 | $11.70 | 78900 |
| 2026-02-20 | 11.98 | $11.68 | 212700 |
| 2026-02-19 | 12.02 | $11.85 | 232400 |
| 2026-02-18 | 12.03 | $11.82 | 434300 |
| 2026-02-17 | 12.04 | $11.77 | 393742 |
| 2026-02-13 | 12.06 | $12.55 | 110000 |
| 2026-02-12 | 11.93 | $12.16 | 163300 |
| 2026-02-11 | 11.85 | $12.28 | 168849 |
| 2026-02-10 | 11.73 | $12.16 | 193346 |
| 2026-02-09 | 11.62 | $12.14 | 732128 |
| 2026-02-06 | 11.50 | $12.07 | 698400 |
| 2026-02-05 | 11.36 | $11.73 | 649600 |
| 2026-02-04 | 11.28 | $11.61 | 138100 |
| 2026-02-03 | 11.21 | $11.35 | 190200 |
| 2026-02-02 | 11.19 | $11.31 | 139000 |
| 2026-01-30 | 11.17 | $11.25 | 233609 |
| 2026-01-29 | 11.15 | $11.25 | 239925 |
| 2026-01-28 | 11.14 | $11.30 | 514930 |
| 2026-01-27 | 11.11 | $11.37 | 401700 |
| 2026-01-26 | 11.07 | $11.21 | 171429 |
| 2026-01-23 | 11.05 | $11.20 | 320000 |
| 2026-01-22 | 11.04 | $11.15 | 174800 |
| 2026-01-21 | 11.03 | $11.04 | 183200 |
| 2026-01-20 | 11.04 | $10.91 | 154416 |
| 2026-01-16 | 11.09 | $11.15 | 546302 |
| 2026-01-15 | 11.09 | $10.95 | 780200 |
| 2026-01-14 | 11.13 | $10.94 | 281236 |
| 2026-01-13 | 11.19 | $10.96 | 599417 |
| 2026-01-12 | 11.25 | $11.26 | 88400 |
| 2026-01-09 | 11.26 | $11.08 | 78547 |
| 2026-01-08 | 11.31 | $11.21 | 44705 |
| 2026-01-07 | 11.34 | $11.26 | 56202 |
| 2026-01-06 | 11.36 | $11.24 | 68206 |
| 2026-01-05 | 11.39 | $11.36 | 79600 |
| 2026-01-02 | 11.40 | $11.24 | 64200 |
| 2025-12-31 | 11.44 | $11.21 | 49000 |
| 2025-12-30 | 11.49 | $11.35 | 76026 |
| 2025-12-29 | 11.52 | $11.50 | 69888 |
| 2025-12-26 | 11.52 | $11.51 | 53698 |
| 2025-12-24 | 11.53 | $11.40 | 45000 |
| 2025-12-23 | 11.55 | $11.46 | 76814 |
| 2025-12-22 | 11.57 | $11.42 | 119800 |
| 2025-12-19 | 11.59 | $11.45 | 187438 |
| 2025-12-18 | 11.62 | $11.52 | 61038 |
| 2025-12-17 | 11.63 | $11.44 | 84600 |
| 2025-12-16 | 11.66 | $11.70 | 62096 |
| 2025-12-15 | 11.64 | $11.83 | 80600 |
| 2025-12-12 | 11.59 | $11.63 | 131600 |
| 2025-12-11 | 11.58 | $11.61 | 87800 |
| 2025-12-10 | 11.56 | $11.59 | 93890 |
| 2025-12-09 | 11.55 | $11.31 | 69280 |
| 2025-12-08 | 11.59 | $11.29 | 168460 |
| 2025-12-05 | 11.64 | $11.28 | 89876 |
| 2025-12-04 | 11.71 | $11.73 | 84600 |
| 2025-12-03 | 11.69 | $11.82 | 149650 |
| 2025-12-02 | 11.64 | $11.72 | 132400 |
| 2025-12-01 | 11.61 | $11.59 | 86600 |
| 2025-11-28 | 11.60 | $11.74 | 56606 |
| 2025-11-26 | 11.55 | $11.74 | 66600 |
| 2025-11-25 | 11.50 | $11.57 | 99000 |
| 2025-11-24 | 11.48 | $11.61 | 81494 |
| 2025-11-21 | 11.44 | $11.61 | 98018 |
| 2025-11-20 | 11.39 | $11.13 | 182474 |
| 2025-11-19 | 11.44 | $11.47 | 78000 |
| 2025-11-18 | 11.43 | $11.50 | 88400 |
| 2025-11-17 | 11.40 | $11.61 | 166400 |
| 2025-11-14 | 11.35 | $11.79 | 63400 |
| 2025-11-13 | 11.25 | $11.55 | 86030 |
| 2025-11-12 | 11.19 | $11.64 | 109200 |
| 2025-11-11 | 11.10 | $11.33 | 89200 |
| 2025-11-10 | 11.05 | $11.26 | 148214 |
| 2025-11-07 | 11.02 | $11.19 | 73610 |
| 2025-11-06 | 11.00 | $11.02 | 152600 |
| 2025-11-05 | 11.01 | $11.29 | 87018 |
| 2025-11-04 | 10.96 | $11.15 | 103000 |
| 2025-11-03 | 10.94 | $10.93 | 96270 |
| 2025-10-31 | 10.96 | $10.89 | 112436 |
| 2025-10-30 | 10.99 | $10.95 | 96642 |
| 2025-10-29 | 11.02 | $10.97 | 80000 |
| 2025-10-28 | 11.05 | $11.13 | 57800 |
| 2025-10-27 | 11.04 | $11.13 | 105400 |
| 2025-10-24 | 11.05 | $11.06 | 81440 |
| 2025-10-23 | 11.06 | $11.12 | 94492 |
| 2025-10-22 | 11.07 | $11.05 | 116484 |
| 2025-10-21 | 11.09 | $11.10 | 102600 |
| 2025-10-20 | 11.11 | $11.16 | 72642 |
| 2025-10-17 | 11.12 | $10.89 | 144012 |
| 2025-10-16 | 11.19 | $10.86 | 312642 |
| 2025-10-15 | 11.27 | $10.81 | 1.2M |
| 2025-10-14 | 11.39 | $10.94 | 1.0M |
| 2025-10-13 | 11.49 | $11.02 | 407400 |
| 2025-10-10 | 11.59 | $10.98 | 158600 |
| 2025-10-09 | 11.72 | $11.43 | 459200 |
| 2025-10-08 | 11.77 | $11.60 | 1.3M |
| 2025-10-07 | 11.80 | $11.84 | 234008 |
| 2025-10-06 | 11.78 | $11.85 | 560600 |
| 2025-10-03 | 11.75 | $11.65 | 111000 |
| 2025-10-02 | 11.76 | $11.62 | 946600 |
| 2025-10-01 | 11.78 | $11.59 | 536200 |
| 2025-09-30 | 11.80 | $11.51 | 476200 |
| 2025-09-29 | 11.85 | $11.55 | 272430 |
| 2025-09-26 | 11.89 | $11.61 | 43200 |
| 2025-09-25 | 11.92 | $11.59 | 60800 |
| 2025-09-24 | 11.97 | $11.64 | 33800 |
| 2025-09-23 | 12.01 | $11.90 | 46018 |
| 2025-09-22 | 12.00 | $11.89 | 43600 |
| 2025-09-19 | 11.99 | $11.88 | 109928 |
| 2025-09-18 | 11.97 | $11.91 | 45248 |
| 2025-09-17 | 11.95 | $11.89 | 50200 |
| 2025-09-16 | 11.92 | $11.89 | 84600 |
| 2025-09-15 | 11.89 | $11.85 | 100438 |
| 2025-09-12 | 11.86 | $11.81 | 32418 |
| 2025-09-11 | 11.83 | $11.88 | 58220 |
| 2025-09-10 | 11.79 | $11.77 | 47054 |
| 2025-09-09 | 11.75 | $11.86 | 65256 |
| 2025-09-08 | 11.69 | $11.92 | 60420 |
| 2025-09-05 | 11.60 | $11.77 | 32028 |
| 2025-09-04 | 11.53 | $11.57 | 31836 |
| 2025-09-03 | 11.48 | $11.54 | 32204 |
| 2025-09-02 | 11.44 | $11.36 | 47000 |
| 2025-08-29 | 11.42 | $11.29 | 40000 |
| 2025-08-28 | 11.42 | $11.35 | 107654 |
| 2025-08-27 | 11.40 | $11.28 | 48608 |
| 2025-08-26 | 11.39 | $11.44 | 43854 |
| 2025-08-25 | 11.34 | $11.45 | 174458 |
| 2025-08-22 | 11.28 | $11.45 | 75800 |
| 2025-08-21 | 11.21 | $11.23 | 92800 |
| 2025-08-20 | 11.17 | $11.27 | 30490 |
| 2025-08-19 | 11.12 | $11.23 | 65862 |
| 2025-08-18 | 11.06 | $11.26 | 234800 |
| 2025-08-15 | 10.99 | $11.23 | 60600 |
| 2025-08-14 | 10.91 | $11.02 | 51204 |
| 2025-08-13 | 10.86 | $11.18 | 27074 |
| 2025-08-12 | 10.76 | $11.27 | 65000 |
| 2025-08-11 | 10.64 | $10.92 | 27606 |
| 2025-08-08 | 10.56 | $10.93 | 108284 |
| 2025-08-07 | 10.47 | $10.60 | 65608 |
| 2025-08-06 | 10.43 | $10.65 | 28490 |
| 2025-08-05 | 10.38 | $10.48 | 40236 |
| 2025-08-04 | 10.36 | $10.53 | 95000 |
| 2025-08-01 | 10.32 | $10.40 | 81226 |
| 2025-07-31 | 10.30 | $10.12 | 88200 |
| 2025-07-30 | 10.34 | $10.29 | 52608 |
| 2025-07-29 | 10.35 | $10.31 | 65626 |
| 2025-07-28 | 10.35 | $10.40 | 53038 |
| 2025-07-25 | 10.34 | $10.56 | 63236 |
| 2025-07-24 | 10.29 | $10.72 | 128020 |
| 2025-07-23 | 10.20 | $10.45 | 61000 |
| 2025-07-22 | 10.15 | $10.23 | 72644 |
| 2025-07-21 | 10.14 | $10.15 | 82200 |
| 2025-07-18 | 10.14 | $10.05 | 61000 |
| 2025-07-17 | 10.17 | $10.15 | 186800 |
| 2025-07-16 | 10.18 | $10.10 | 229022 |
| 2025-07-15 | 10.20 | $10.06 | 97200 |
| 2025-07-14 | 10.24 | $10.19 | 74400 |
| 2025-07-11 | 10.26 | $10.25 | 43874 |
| 2025-07-10 | 10.26 | $10.25 | 80458 |
| 2025-07-09 | 10.27 | $10.33 | 60066 |
| 2025-07-08 | 10.26 | $10.24 | 85200 |
| 2025-07-07 | 10.27 | $10.14 | 70600 |
| 2025-07-03 | 10.30 | $10.47 | 37434 |
| 2025-07-02 | 10.27 | $10.42 | 50802 |
| 2025-07-01 | 10.24 | $10.29 | 75600 |
| 2025-06-30 | 10.24 | $10.19 | 64826 |
| 2025-06-27 | 10.25 | $10.38 | 69800 |
| 2025-06-26 | 10.23 | $10.17 | 78082 |
| 2025-06-25 | 10.26 | $10.11 | 51492 |
| 2025-06-24 | 10.29 | $10.27 | 58200 |
| 2025-06-23 | 10.30 | $10.18 | 71610 |
| 2025-06-20 | 10.34 | $10.21 | 56082 |
| 2025-06-18 | 10.37 | $10.35 | 62600 |
| 2025-06-17 | 10.37 | $10.26 | 115600 |
| 2025-06-16 | 10.40 | $10.30 | 54200 |
| 2025-06-13 | 10.42 | $10.34 | 61620 |
| 2025-06-12 | 10.44 | $10.44 | 97000 |
| 2025-06-11 | 10.43 | $10.53 | 80400 |
| 2025-06-10 | 10.41 | $10.28 | 54200 |
| 2025-06-09 | 10.44 | $10.26 | 105400 |
| 2025-06-06 | 10.48 | $10.29 | 124400 |
| 2025-06-05 | 10.51 | $10.15 | 354800 |
| 2025-06-04 | 10.59 | $10.27 | 1.7M |
| 2025-06-03 | 10.64 | $10.33 | 1.3M |
| 2025-06-02 | 10.70 | $10.50 | 59488 |
| 2025-05-30 | 10.72 | $10.70 | 48882 |
| 2025-05-29 | 10.71 | $10.69 | 42356 |
| 2025-05-28 | 10.69 | $10.69 | 54800 |
| 2025-05-27 | 10.67 | $10.82 | 53000 |
| 2025-05-23 | 10.62 | $10.63 | 160600 |
| 2025-05-22 | 10.61 | $10.57 | 265646 |
| 2025-05-21 | 10.60 | $10.58 | 43262 |
| 2025-05-20 | 10.58 | $10.70 | 56600 |
| 2025-05-19 | 10.54 | $10.55 | 44862 |
| 2025-05-16 | 10.52 | $10.59 | 97004 |
| 2025-05-15 | 10.49 | $10.38 | 48630 |
| 2025-05-14 | 10.50 | $10.22 | 110800 |
| 2025-05-13 | 10.54 | $10.44 | 96600 |
| 2025-05-12 | 10.54 | $10.54 | 97670 |
| 2025-05-09 | 10.52 | $10.44 | 71600 |
| 2025-05-08 | 10.52 | $10.41 | 87000 |
| 2025-05-07 | 10.52 | $10.44 | 150286 |
| 2025-05-06 | 10.51 | $10.55 | 178400 |
| 2025-05-05 | 10.48 | $10.57 | 61200 |
| 2025-05-02 | 10.44 | $10.48 | 172002 |
| 2025-05-01 | 10.40 | $10.36 | 45800 |
| 2025-04-30 | 10.39 | $10.44 | 55650 |
| 2025-04-29 | 10.36 | $10.50 | 46800 |
| 2025-04-28 | 10.30 | $10.50 | 45806 |
| 2025-04-25 | 10.24 | $10.35 | 75000 |
| 2025-04-24 | 10.20 | $10.47 | 54458 |
| 2025-04-23 | 10.13 | $10.53 | 117050 |
| 2025-04-22 | 10.03 | $10.36 | 161252 |
| 2025-04-21 | 9.95 | $10.25 | 67600 |
| 2025-04-17 | 9.88 | $10.24 | 67668 |
| 2025-04-16 | 9.81 | $10.15 | 73006 |
| 2025-04-15 | 9.73 | $10.32 | 423816 |
| 2025-04-14 | 9.62 | $9.80 | 351078 |
| 2025-04-11 | 9.59 | $9.67 | 440400 |
| 2025-04-10 | 9.58 | $9.36 | 380800 |
| 2025-04-09 | 9.65 | $9.61 | 615068 |
| 2025-04-08 | 9.67 | $9.09 | 610280 |
| 2025-04-07 | 9.80 | $9.12 | 483464 |
| 2025-04-04 | 9.95 | $9.02 | 151400 |
| 2025-04-03 | 10.14 | $9.58 | 115800 |
| 2025-04-02 | 10.24 | $9.95 | 61684 |
| 2025-04-01 | 10.29 | $9.99 | 80432 |
| 2025-03-31 | 10.33 | $10.05 | 71000 |
| 2025-03-28 | 10.36 | $10.11 | 72226 |
| 2025-03-27 | 10.39 | $10.22 | 47084 |
| 2025-03-26 | 10.39 | $10.19 | 100238 |
| 2025-03-25 | 10.40 | $10.32 | 93840 |
| 2025-03-24 | 10.38 | $10.24 | 58200 |
| 2025-03-21 | 10.37 | $10.32 | 95200 |
| 2025-03-20 | 10.35 | $10.27 | 84608 |
| 2025-03-19 | 10.33 | $10.34 | 137476 |
| 2025-03-18 | 10.28 | $10.32 | 83400 |
| 2025-03-17 | 10.24 | $10.30 | 62220 |
| 2025-03-14 | 10.19 | $10.14 | 81000 |
| 2025-03-13 | 10.16 | $10.11 | 147002 |
| 2025-03-12 | 10.13 | $10.02 | 64282 |
| 2025-03-11 | 10.11 | $10.00 | 68486 |
| 2025-03-10 | 10.10 | $10.09 | 100886 |
| 2025-03-07 | 10.06 | $10.21 | 78490 |
| 2025-03-06 | 9.99 | $9.91 | 184466 |
| 2025-03-05 | 9.96 | $9.98 | 141600 |
| 2025-03-04 | 9.92 | $9.79 | 190600 |
| 2025-03-03 | 9.90 | $9.88 | 119412 |
| 2025-02-28 | 9.87 | $9.73 | 155600 |
| 2025-02-27 | 9.85 | $9.88 | 63878 |
| 2025-02-26 | 9.80 | $9.94 | 106008 |
| 2025-02-25 | 9.73 | $9.90 | 157000 |
| 2025-02-24 | 9.65 | $9.94 | 583280 |
| 2025-02-21 | 9.55 | $9.85 | 101480 |
| 2025-02-20 | 9.45 | $9.76 | 176094 |
| 2025-02-19 | 9.35 | $9.57 | 247600 |
| 2025-02-18 | 9.28 | $9.68 | 311662 |
| 2025-02-14 | 9.17 | $9.38 | 265270 |
| 2025-02-13 | 9.10 | $9.35 | 267406 |
| 2025-02-12 | 9.02 | $9.10 | 256400 |
| 2025-02-11 | 8.99 | $9.05 | 119424 |
| 2025-02-10 | 8.96 | $9.07 | 246000 |
| 2025-02-07 | 8.92 | $9.05 | 113260 |
| 2025-02-06 | 8.88 | $8.99 | 139494 |
| 2025-02-05 | 8.84 | $8.88 | 336400 |
| 2025-02-04 | 8.82 | $8.88 | 733600 |
| 2025-02-03 | 8.80 | $8.82 | 497600 |
| 2025-01-31 | 8.78 | $8.95 | 131400 |
| 2025-01-30 | 8.73 | $9.21 | 129800 |
| 2025-01-29 | 8.62 | $8.80 | 147010 |
| 2025-01-28 | 8.58 | $8.82 | 228000 |
| 2025-01-27 | 8.53 | $8.83 | 295600 |
| 2025-01-24 | 8.47 | $8.69 | 212200 |
| 2025-01-23 | 8.42 | $8.57 | 177682 |
| 2025-01-22 | 8.40 | $8.57 | 519000 |
| 2025-01-21 | 8.37 | $8.58 | 759076 |
| 2025-01-17 | 8.33 | $8.38 | 356600 |
| 2025-01-16 | 8.34 | $8.46 | 376428 |
| 2025-01-15 | 8.32 | $8.51 | 254000 |
| 2025-01-14 | 8.30 | $8.32 | 798600 |
| 2025-01-13 | 8.31 | $8.23 | 481072 |
| 2025-01-10 | 8.34 | $8.22 | 386086 |
| 2025-01-08 | 8.39 | $8.40 | 241800 |
| 2025-01-07 | 8.40 | $8.41 | 811000 |
| 2025-01-06 | 8.41 | $8.51 | 464826 |
| 2025-01-03 | 8.40 | $8.40 | 316800 |
| 2025-01-02 | 8.42 | $8.40 | 289200 |
| 2024-12-31 | 8.44 | $8.39 | 238622 |
| 2024-12-30 | 8.46 | $8.56 | 476000 |
| 2024-12-27 | 8.46 | $8.53 | 616432 |
| 2024-12-26 | 8.46 | $8.43 | 385800 |
| 2024-12-24 | 8.48 | $8.51 | 320804 |
| 2024-12-23 | 8.49 | $8.49 | 598800 |
| 2024-12-20 | 8.51 | $8.40 | 568600 |
| 2024-12-19 | 8.55 | $8.37 | 457000 |
| 2024-12-18 | 8.60 | $8.39 | 344200 |
| 2024-12-17 | 8.66 | $8.56 | 672474 |
| 2024-12-16 | 8.69 | $8.64 | 750028 |
| 2024-12-13 | 8.71 | $8.65 | 422404 |
| 2024-12-12 | 8.73 | $8.78 | 348262 |
| 2024-12-11 | 8.73 | $8.76 | 343034 |
| 2024-12-10 | 8.73 | $8.73 | 317000 |
| 2024-12-09 | 8.74 | $8.78 | 446096 |
| 2024-12-06 | 8.74 | $8.78 | 276000 |
| 2024-12-05 | 8.75 | $8.80 | 315600 |
| 2024-12-04 | 8.75 | $8.82 | 616028 |
| 2024-12-03 | 8.74 | $8.94 | 462800 |
| 2024-12-02 | 8.71 | $8.96 | 1.5M |
| 2024-11-29 | 8.67 | $8.93 | 87826 |
| 2024-11-27 | 8.64 | $8.71 | 204886 |
| 2024-11-26 | 8.64 | $8.70 | 497852 |
| 2024-11-25 | 8.65 | $8.73 | 634800 |
| 2024-11-22 | 8.65 | $8.73 | 382400 |
| 2024-11-21 | 8.66 | $8.74 | 410862 |
| 2024-11-20 | 8.66 | $8.65 | 281480 |
| 2024-11-19 | 8.69 | $8.76 | 782040 |
| 2024-11-18 | 8.70 | $8.77 | 502200 |
| 2024-11-15 | 8.71 | $8.66 | 503800 |
| 2024-11-14 | 8.74 | $8.65 | 2.5M |
| 2024-11-13 | 8.79 | $8.62 | 5.2M |
| 2024-11-12 | 8.85 | $8.84 | 4.4M |
| 2024-11-11 | 8.87 | $8.85 | 541800 |
| 2024-11-08 | 8.90 | $8.75 | 314416 |
| 2024-11-07 | 8.95 | $9.06 | 310478 |
| 2024-11-06 | 8.95 | $9.05 | 197456 |
| 2024-11-05 | 8.95 | $9.03 | 793600 |
| 2024-11-04 | 8.95 | $8.91 | 1.1M |
| 2024-11-01 | 8.98 | $8.91 | 198644 |
| 2024-10-31 | 9.02 | $8.91 | 252418 |
| 2024-10-30 | 9.06 | $8.87 | 372200 |
| 2024-10-29 | 9.13 | $9.01 | 453810 |
| 2024-10-28 | 9.17 | $9.02 | 654000 |
| 2024-10-25 | 9.22 | $9.01 | 448026 |
| 2024-10-24 | 9.28 | $9.11 | 265648 |
| 2024-10-23 | 9.32 | $9.13 | 321482 |
| 2024-10-22 | 9.38 | $9.30 | 185814 |
| 2024-10-21 | 9.40 | $9.34 | 347076 |
| 2024-10-18 | 9.42 | $9.31 | 257000 |
| 2024-10-17 | 9.46 | $9.39 | 786080 |
| 2024-10-16 | 9.48 | $9.41 | 2.9M |
| 2024-10-15 | 9.50 | $9.28 | 928438 |
| 2024-10-14 | 9.55 | $9.57 | 228498 |
| 2024-10-11 | 9.54 | $9.55 | 645000 |
| 2024-10-10 | 9.55 | $9.53 | 179800 |
| 2024-10-09 | 9.55 | $9.44 | 135800 |
| 2024-10-08 | 9.58 | $9.56 | 227200 |
| 2024-10-07 | 9.58 | $9.54 | 172800 |
| 2024-10-04 | 9.59 | $9.65 | 106038 |
| 2024-10-03 | 9.58 | $9.55 | 65400 |
| 2024-10-02 | 9.59 | $9.65 | 102030 |
| 2024-10-01 | 9.58 | $9.64 | 95854 |
| 2024-09-30 | 9.57 | $9.63 | 109844 |
| 2024-09-27 | 9.56 | $9.59 | 71600 |
| 2024-09-26 | 9.55 | $9.72 | 97200 |
| 2024-09-25 | 9.52 | $9.66 | 109400 |
| 2024-09-24 | 9.50 | $9.62 | 133068 |
| 2024-09-23 | 9.48 | $9.70 | 82000 |
| 2024-09-20 | 9.44 | $9.63 | 120268 |
| 2024-09-19 | 9.41 | $9.57 | 114800 |
| 2024-09-18 | 9.39 | $9.45 | 674400 |
| 2024-09-17 | 9.40 | $9.39 | 335280 |
| 2024-09-16 | 9.41 | $9.35 | 894200 |
| 2024-09-13 | 9.44 | $9.35 | 164434 |
| 2024-09-12 | 9.47 | $9.47 | 191000 |
| 2024-09-11 | 9.49 | $9.46 | 150402 |
| 2024-09-10 | 9.51 | $9.39 | 357400 |
| 2024-09-09 | 9.55 | $9.49 | 389000 |
| 2024-09-06 | 9.57 | $9.33 | 151278 |
| 2024-09-05 | 9.63 | $9.53 | 210800 |
| 2024-09-04 | 9.66 | $9.34 | 176400 |
| 2024-09-03 | 9.73 | $9.50 | 219400 |
| 2024-08-30 | 9.79 | $9.72 | 101400 |
| 2024-08-29 | 9.80 | $9.69 | 175886 |
| 2024-08-28 | 9.83 | $9.80 | 126800 |
| 2024-08-27 | 9.83 | $9.79 | 96882 |
| 2024-08-26 | 9.84 | $9.76 | 111000 |
| 2024-08-23 | 9.86 | $10.04 | 86000 |
| 2024-08-22 | 9.81 | $9.87 | 98834 |
| 2024-08-21 | 9.80 | $10.06 | 127400 |
| 2024-08-20 | 9.75 | $10.04 | 134248 |
| 2024-08-19 | 9.69 | $9.89 | 130000 |
| 2024-08-16 | 9.65 | $9.88 | 85658 |
| 2024-08-15 | 9.61 | $9.94 | 163600 |
| 2024-08-14 | 9.56 | $9.73 | 158000 |
| 2024-08-13 | 9.54 | $9.62 | 329400 |
| 2024-08-12 | 9.53 | $9.49 | 282670 |
| 2024-08-09 | 9.56 | $9.49 | 254200 |
| 2024-08-08 | 9.59 | $9.69 | 317200 |
| 2024-08-07 | 9.59 | $9.44 | 309608 |
| 2024-08-06 | 9.64 | $9.73 | 608600 |
| 2024-08-05 | 9.63 | $9.26 | 268200 |
| 2024-08-02 | 9.73 | $9.51 | 165470 |
| 2024-08-01 | 9.79 | $9.76 | 709862 |
| 2024-07-31 | 9.80 | $10.21 | 529232 |
| 2024-07-30 | 9.73 | $9.95 | 196664 |
| 2024-07-29 | 9.70 | $9.91 | 307036 |
| 2024-07-26 | 9.67 | $9.90 | 130296 |
| 2024-07-25 | 9.64 | $9.77 | 185400 |
| 2024-07-24 | 9.63 | $9.63 | 201200 |
| 2024-07-23 | 9.66 | $9.80 | 149240 |
| 2024-07-22 | 9.65 | $9.74 | 208560 |
| 2024-07-19 | 9.65 | $9.80 | 418552 |
| 2024-07-18 | 9.65 | $9.87 | 211434 |
| 2024-07-17 | 9.63 | $9.81 | 101940 |
| 2024-07-16 | 9.62 | $9.74 | 229876 |
| 2024-07-15 | 9.63 | $9.82 | 151252 |
| 2024-07-12 | 9.62 | $9.82 | 96688 |
| 2024-07-11 | 9.62 | $9.73 | 151128 |
| 2024-07-10 | 9.63 | $9.72 | 200096 |
| 2024-07-09 | 9.65 | $9.58 | 219072 |
| 2024-07-08 | 9.71 | $9.69 | 186132 |
| 2024-07-05 | 9.75 | $9.72 | 146170 |
| 2024-07-03 | 9.79 | $9.70 | 131150 |
| 2024-07-02 | 9.85 | $9.79 | 325554 |
| 2024-07-01 | 9.90 | $9.70 | 222704 |
| 2024-06-28 | 9.98 | $9.86 | 199842 |
| 2024-06-27 | 10.04 | $9.93 | 133124 |
| 2024-06-26 | 10.09 | $9.94 | 139900 |
| 2024-06-25 | 10.16 | $10.15 | 183732 |
| 2024-06-24 | 10.19 | $9.94 | 253900 |
| 2024-06-21 | 10.27 | $9.90 | 168718 |
| 2024-06-20 | 10.38 | $10.11 | 134064 |
| 2024-06-18 | 10.46 | $10.24 | 506830 |
| 2024-06-17 | 10.53 | $10.25 | 142544 |
| 2024-06-14 | 10.61 | $10.40 | 112442 |
| 2024-06-13 | 10.66 | $10.47 | 129232 |
| 2024-06-12 | 10.72 | $10.67 | 82960 |
| 2024-06-11 | 10.74 | $10.62 | 114942 |
| 2024-06-10 | 10.77 | $10.73 | 112850 |
| 2024-06-07 | 10.79 | $10.56 | 88970 |
| 2024-06-06 | 10.85 | $10.63 | 122564 |
| 2024-06-05 | 10.90 | $10.73 | 88870 |
| 2024-06-04 | 10.93 | $10.85 | 109496 |
| 2024-06-03 | 10.95 | $10.99 | 104804 |
| 2024-05-31 | 10.95 | $10.99 | 369228 |
| 2024-05-30 | 10.94 | $10.91 | 448968 |
| 2024-05-29 | 10.95 | $10.71 | 85634 |
| 2024-05-28 | 11.00 | $11.02 | 80122 |
| 2024-05-24 | 10.99 | $10.94 | 108324 |
| 2024-05-23 | 11.00 | $10.76 | 104538 |
| 2024-05-22 | 11.05 | $10.83 | 125880 |
| 2024-05-21 | 11.09 | $11.01 | 45726 |
| 2024-05-20 | 11.10 | $11.15 | 75840 |
| 2024-05-17 | 11.08 | $11.05 | 55492 |
| 2024-05-16 | 11.08 | $10.99 | 62686 |
| 2024-05-15 | 11.09 | $11.15 | 55674 |
| 2024-05-14 | 11.07 | $10.90 | 135066 |
| 2024-05-13 | 11.09 | $11.14 | 152876 |
| 2024-05-10 | 11.08 | $11.04 | 62714 |
| 2024-05-09 | 11.07 | $11.04 | 143358 |
| 2024-05-08 | 11.07 | $11.01 | 74344 |
| 2024-05-07 | 11.07 | $11.06 | 107972 |
| 2024-05-06 | 11.07 | $11.23 | 106002 |
| 2024-05-03 | 11.02 | $11.19 | 91232 |
| 2024-05-02 | 10.98 | $11.08 | 1.0M |
| 2024-05-01 | 10.95 | $11.08 | 1.4M |
| 2024-04-30 | 10.91 | $11.02 | 328788 |
| 2024-04-29 | 10.89 | $10.90 | 111246 |
| 2024-04-26 | 10.88 | $10.82 | 148266 |
| 2024-04-25 | 10.89 | $10.75 | 79664 |
| 2024-04-24 | 10.92 | $10.82 | 131524 |
| 2024-04-23 | 10.93 | $10.91 | 104066 |
| 2024-04-22 | 10.93 | $11.05 | 149788 |
| 2024-04-19 | 10.90 | $10.87 | 91758 |
| 2024-04-18 | 10.90 | $10.80 | 104238 |
| 2024-04-17 | 10.91 | $10.91 | 182958 |
| 2024-04-16 | 10.90 | $10.92 | 128062 |
| 2024-04-15 | 10.89 | $10.87 | 61052 |
| 2024-04-12 | 10.89 | $10.71 | 42368 |
| 2024-04-11 | 10.93 | $10.82 | 56386 |
| 2024-04-10 | 10.94 | $10.77 | 59604 |
| 2024-04-09 | 10.96 | $10.90 | 57644 |
| 2024-04-08 | 10.97 | $10.93 | 117276 |
| 2024-04-05 | 10.96 | $10.86 | 125328 |
| 2024-04-04 | 10.97 | $10.82 | 118428 |
| 2024-04-03 | 10.99 | $11.00 | 110416 |
| 2024-04-02 | 10.97 | $10.81 | 54806 |
| 2024-04-01 | 10.99 | $11.10 | 221990 |
| 2024-03-28 | 10.95 | $11.07 | 60502 |
| 2024-03-27 | 10.91 | $11.11 | 153136 |
| 2024-03-26 | 10.85 | $10.96 | 63592 |
| 2024-03-25 | 10.81 | $11.05 | 256748 |
| 2024-03-22 | 10.75 | $11.16 | 3.0M |
| 2024-03-21 | 10.65 | $11.01 | 2.0M |
| 2024-03-20 | 10.58 | $10.90 | 2.3M |
| 2024-03-19 | 10.51 | $10.79 | 62618 |
| 2024-03-18 | 10.45 | $10.58 | 38770 |
| 2024-03-15 | 10.43 | $10.35 | 52512 |
| 2024-03-14 | 10.46 | $10.35 | 105886 |
| 2024-03-13 | 10.49 | $10.35 | 51686 |
| 2024-03-12 | 10.52 | $10.43 | 142168 |
| 2024-03-11 | 10.54 | $10.33 | 44580 |
| 2024-03-08 | 10.59 | $10.46 | 29486 |
| 2024-03-07 | 10.62 | $10.52 | 28722 |
| 2024-03-06 | 10.64 | $10.65 | 50570 |
| 2024-03-05 | 10.64 | $10.53 | 89020 |
| 2024-03-04 | 10.66 | $10.45 | 57038 |
| 2024-03-01 | 10.70 | $10.73 | 78416 |
| 2024-02-29 | 10.69 | $10.70 | 144486 |
| 2024-02-28 | 10.68 | $10.57 | 268628 |
| 2024-02-27 | 10.70 | $10.66 | 154634 |
| 2024-02-26 | 10.71 | $10.64 | 20064 |
| 2024-02-23 | 10.71 | $10.70 | 19684 |
| 2024-02-22 | 10.71 | $10.69 | 36076 |
| 2024-02-21 | 10.71 | $10.66 | 37420 |
| 2024-02-20 | 10.71 | $10.46 | 25144 |
| 2024-02-16 | 10.76 | $10.57 | 54918 |
| 2024-02-15 | 10.78 | $10.85 | 68328 |
| 2024-02-14 | 10.76 | $10.76 | 27582 |
| 2024-02-13 | 10.74 | $10.73 | 58770 |
| 2024-02-12 | 10.74 | $10.73 | 16554 |
| 2024-02-09 | 10.72 | $10.65 | 22078 |
| 2024-02-08 | 10.73 | $10.63 | 226102 |
| 2024-02-07 | 10.74 | $10.73 | 156416 |
| 2024-02-06 | 10.72 | $10.53 | 54750 |
| 2024-02-05 | 10.75 | $10.64 | 80662 |
| 2024-02-02 | 10.76 | $10.72 | 53840 |
| 2024-02-01 | 10.75 | $10.81 | 30594 |
| 2024-01-31 | 10.71 | $10.81 | 62264 |
| 2024-01-30 | 10.68 | $10.69 | 3.9M |
| 2024-01-29 | 10.66 | $10.86 | 88744 |
| 2024-01-26 | 10.60 | $10.63 | 12596 |
| 2024-01-25 | 10.58 | $10.58 | 34094 |
| 2024-01-24 | 10.57 | $10.61 | 29592 |
| 2024-01-23 | 10.54 | $10.66 | 26778 |
| 2024-01-22 | 10.50 | $10.71 | 51690 |
| 2024-01-19 | 10.45 | $10.53 | 177934 |
| 2024-01-18 | 10.42 | $10.61 | 217078 |
| 2024-01-17 | 10.38 | $10.32 | 386928 |
| 2024-01-16 | 10.38 | $10.41 | 159968 |
| 2024-01-12 | 10.37 | $10.41 | 156732 |
| 2024-01-11 | 10.35 | $10.46 | 25744 |
| 2024-01-10 | 10.32 | $10.40 | 30530 |
| 2024-01-09 | 10.30 | $10.23 | 53600 |
| 2024-01-08 | 10.31 | $10.32 | 25408 |
| 2024-01-05 | 10.31 | $10.18 | 28914 |
| 2024-01-04 | 10.33 | $10.18 | 41542 |
| 2024-01-03 | 10.36 | $10.17 | 62588 |
| 2024-01-02 | 10.39 | $10.20 | 21792 |
| 2023-12-29 | 10.42 | $10.28 | 26154 |
| 2023-12-28 | 10.43 | $10.25 | 19714 |
| 2023-12-27 | 10.46 | $10.39 | 14016 |
| 2023-12-26 | 10.46 | $10.45 | 32770 |
| 2023-12-22 | 10.44 | $10.43 | 18646 |
| 2023-12-21 | 10.43 | $10.54 | 18878 |
| 2023-12-20 | 10.39 | $10.21 | 22158 |
| 2023-12-19 | 10.41 | $10.22 | 58614 |
| 2023-12-18 | 10.43 | $10.19 | 71284 |
| 2023-12-15 | 10.46 | $10.34 | 29588 |
| 2023-12-14 | 10.47 | $10.40 | 70058 |
| 2023-12-13 | 10.46 | $10.51 | 66440 |
| 2023-12-12 | 10.43 | $10.40 | 26116 |
| 2023-12-11 | 10.41 | $10.44 | 36766 |
| 2023-12-08 | 10.38 | $10.32 | 89070 |
| 2023-12-07 | 10.36 | $10.52 | 51502 |
| 2023-12-06 | 10.31 | $10.51 | 93866 |
| 2023-12-05 | 10.24 | $10.34 | 29164 |
| 2023-12-04 | 10.20 | $10.24 | 34624 |
| 2023-12-01 | 10.17 | $10.39 | 22226 |
| 2023-11-30 | 10.11 | $10.29 | 38290 |
| 2023-11-29 | 10.05 | $10.19 | 20394 |
| 2023-11-28 | 10.01 | $10.21 | 36626 |
| 2023-11-27 | 9.95 | $10.09 | 27142 |
| 2023-11-24 | 9.91 | $10.07 | 10306 |
| 2023-11-22 | 9.87 | $9.95 | 33074 |
| 2023-11-21 | 9.85 | $9.96 | 55646 |
| 2023-11-20 | 9.81 | $9.95 | 31764 |
| 2023-11-17 | 9.78 | $9.94 | 27738 |
| 2023-11-16 | 9.74 | $9.93 | 20784 |
| 2023-11-15 | 9.70 | $9.88 | 48524 |
| 2023-11-14 | 9.67 | $9.84 | 71814 |
| 2023-11-13 | 9.63 | $9.62 | 70966 |
| 2023-11-10 | 9.64 | $9.55 | 66690 |
| 2023-11-09 | 9.66 | $9.78 | 194682 |
| 2023-11-08 | 9.64 | $9.66 | 140470 |
| 2023-11-07 | 9.64 | $9.74 | 107248 |
| 2023-11-06 | 9.62 | $9.78 | 125748 |
| 2023-11-03 | 9.59 | $9.92 | 48394 |
| 2023-11-02 | 9.53 | $9.71 | 49240 |
| 2023-11-01 | 9.51 | $9.71 | 54234 |
| 2023-10-31 | 9.48 | $9.48 | 160888 |
| 2023-10-30 | 9.49 | $9.34 | 163430 |
| 2023-10-27 | 9.54 | $9.37 | 64116 |
| 2023-10-26 | 9.59 | $9.39 | 52754 |
| 2023-10-25 | 9.64 | $9.51 | 101172 |
| 2023-10-24 | 9.68 | $9.67 | 106860 |
| 2023-10-23 | 9.69 | $9.57 | 53758 |
| 2023-10-20 | 9.72 | $9.59 | 47500 |
| 2023-10-19 | 9.76 | $9.55 | 45270 |
| 2023-10-18 | 9.81 | $9.59 | 41112 |
| 2023-10-17 | 9.86 | $9.74 | 55376 |
| 2023-10-16 | 9.88 | $9.78 | 44012 |
| 2023-10-13 | 9.90 | $9.84 | 27074 |
| 2023-10-12 | 9.91 | $10.04 | 43478 |
| 2023-10-11 | 9.88 | $10.05 | 57182 |
| 2023-10-10 | 9.85 | $9.94 | 61114 |
| 2023-10-09 | 9.83 | $9.90 | 61910 |
| 2023-10-06 | 9.81 | $9.88 | 66908 |
| 2023-10-05 | 9.80 | $9.79 | 64294 |
| 2023-10-04 | 9.81 | $9.53 | 65092 |
| 2023-10-03 | 9.87 | $9.55 | 49658 |
| 2023-10-02 | 9.94 | $9.69 | 34562 |
| 2023-09-29 | 9.99 | $9.72 | 37390 |
| 2023-09-28 | 10.04 | $9.92 | 37130 |
| 2023-09-27 | 10.05 | $9.95 | 22918 |
| 2023-09-26 | 10.06 | $9.94 | 31662 |
| 2023-09-25 | 10.07 | $10.08 | 40254 |
| 2023-09-22 | 10.06 | $10.14 | 56310 |
| 2023-09-21 | 10.03 | $10.15 | 73228 |
| 2023-09-20 | 9.99 | $10.15 | 46158 |
| 2023-09-19 | 9.95 | $10.30 | 47544 |
| 2023-09-18 | 9.87 | $10.08 | 20072 |
| 2023-09-15 | 9.82 | $10.15 | 24564 |
| 2023-09-14 | 9.74 | $10.08 | 90456 |
| 2023-09-13 | 9.67 | $10.07 | 69468 |
| 2023-09-12 | 9.60 | $9.94 | 148458 |
| 2023-09-11 | 9.53 | $9.66 | 76142 |
| 2023-09-08 | 9.52 | $9.59 | 35848 |
| 2023-09-07 | 9.52 | $9.59 | 68478 |
| 2023-09-06 | 9.52 | $9.63 | 66288 |
| 2023-09-05 | 9.51 | $9.64 | 62062 |
| 2023-09-01 | 9.50 | $9.69 | 119612 |
| 2023-08-31 | 9.48 | $9.66 | 150170 |
| 2023-08-30 | 9.46 | $9.61 | 44000 |
| 2023-08-29 | 9.45 | $9.70 | 188436 |
| 2023-08-28 | 9.42 | $9.58 | 160722 |
| 2023-08-25 | 9.41 | $9.40 | 23888 |
| 2023-08-24 | 9.44 | $9.39 | 36958 |
| 2023-08-23 | 9.48 | $9.59 | 40892 |
| 2023-08-22 | 9.49 | $9.44 | 102382 |
| 2023-08-21 | 9.53 | $9.45 | 201988 |
| 2023-08-18 | 9.58 | $9.48 | 157008 |
| 2023-08-17 | 9.63 | $9.49 | 534096 |
| 2023-08-16 | 9.68 | $9.36 | 242186 |
| 2023-08-15 | 9.77 | $9.52 | 77352 |
| 2023-08-14 | 9.85 | $9.60 | 85228 |
| 2023-08-11 | 9.92 | $9.71 | 55876 |
| 2023-08-10 | 9.98 | $9.74 | 20824 |
| 2023-08-09 | 10.05 | $9.76 | 48318 |
| 2023-08-08 | 10.12 | $9.95 | 102392 |
| 2023-08-07 | 10.16 | $10.10 | 34894 |
| 2023-08-04 | 10.18 | $9.94 | 25674 |
| 2023-08-03 | 10.24 | $10.00 | 71762 |
| 2023-08-02 | 10.29 | $10.20 | 34890 |
| 2023-08-01 | 10.31 | $10.29 | 41162 |
| 2023-07-31 | 10.31 | $10.34 | 23348 |
| 2023-07-28 | 10.30 | $10.48 | 50014 |
| 2023-07-27 | 10.27 | $10.29 | 39134 |
| 2023-07-26 | 10.26 | $10.25 | 28988 |
| 2023-07-25 | 10.27 | $10.31 | 55796 |
| 2023-07-24 | 10.26 | $10.23 | 22898 |
| 2023-07-21 | 10.27 | $10.18 | 35010 |
| 2023-07-20 | 10.29 | $10.26 | 31026 |
| 2023-07-19 | 10.30 | $10.40 | 25214 |
| 2023-07-18 | 10.27 | $10.37 | 34946 |
| 2023-07-17 | 10.26 | $10.30 | 41272 |
| 2023-07-14 | 10.25 | $10.30 | 38778 |
| 2023-07-13 | 10.24 | $10.31 | 30868 |
| 2023-07-12 | 10.23 | $10.37 | 25650 |
| 2023-07-11 | 10.21 | $10.23 | 52326 |
| 2023-07-10 | 10.21 | $10.14 | 56432 |
| 2023-07-07 | 10.23 | $10.12 | 100800 |
| 2023-07-06 | 10.25 | $9.91 | 51396 |
| 2023-07-05 | 10.33 | $10.05 | 1.1M |
| 2023-07-03 | 10.39 | $10.29 | 21388 |
| 2023-06-30 | 10.41 | $10.25 | 97138 |
| 2023-06-29 | 10.44 | $10.22 | 16562 |
| 2023-06-28 | 10.48 | $10.44 | 82020 |
| 2023-06-27 | 10.48 | $10.37 | 102916 |
| 2023-06-26 | 10.49 | $10.31 | 37724 |
| 2023-06-23 | 10.52 | $10.20 | 63396 |
| 2023-06-22 | 10.57 | $10.46 | 53878 |
| 2023-06-21 | 10.58 | $10.54 | 46148 |
| 2023-06-20 | 10.57 | $10.39 | 49292 |
| 2023-06-16 | 10.60 | $10.56 | 94966 |
| 2023-06-15 | 10.58 | $10.74 | 46114 |
| 2023-06-14 | 10.53 | $10.75 | 45942 |
| 2023-06-13 | 10.47 | $10.69 | 50874 |
| 2023-06-12 | 10.41 | $10.54 | 104740 |
| 2023-06-09 | 10.37 | $10.50 | 80172 |
| 2023-06-08 | 10.33 | $10.39 | 79848 |
| 2023-06-07 | 10.30 | $10.35 | 45434 |
| 2023-06-06 | 10.29 | $10.43 | 25088 |
| 2023-06-05 | 10.25 | $10.31 | 38294 |
| 2023-06-02 | 10.23 | $10.23 | 57162 |
| 2023-06-01 | 10.22 | $10.01 | 21790 |
| 2023-05-31 | 10.26 | $10.07 | 115100 |
| 2023-05-30 | 10.29 | $10.21 | 33438 |
| 2023-05-26 | 10.29 | $10.27 | 26274 |
| 2023-05-25 | 10.29 | $10.19 | 92074 |
| 2023-05-24 | 10.30 | $10.14 | 86990 |
| 2023-05-23 | 10.32 | $10.21 | 66618 |
| 2023-05-22 | 10.33 | $10.36 | 58144 |
| 2023-05-19 | 10.30 | $10.24 | 30448 |
| 2023-05-18 | 10.30 | $10.19 | 58902 |
| 2023-05-17 | 10.31 | $10.40 | 212082 |
| 2023-05-16 | 10.27 | $10.41 | 21944 |
| 2023-05-15 | 10.23 | $10.38 | 53854 |
| 2023-05-12 | 10.18 | $10.30 | 91878 |
| 2023-05-11 | 10.15 | $10.07 | 449722 |
| 2023-05-10 | 10.15 | $10.13 | 81974 |
| 2023-05-09 | 10.14 | $10.28 | 73186 |
| 2023-05-08 | 10.10 | $10.20 | 160864 |
| 2023-05-05 | 10.07 | $10.21 | 86584 |
| 2023-05-04 | 10.03 | $10.06 | 33956 |
| 2023-05-03 | 10.01 | $10.02 | 39476 |
| 2023-05-02 | 10.00 | $9.93 | 39292 |
| 2023-05-01 | 10.01 | $9.99 | 42700 |
| 2023-04-28 | 10.00 | $10.01 | 42736 |
| 2023-04-27 | 9.99 | $10.11 | 42502 |
| 2023-04-26 | 9.96 | $9.88 | 22534 |
| 2023-04-25 | 9.97 | $9.94 | 46024 |
| 2023-04-24 | 9.97 | $9.98 | 34206 |
| 2023-04-21 | 9.96 | $9.90 | 45766 |
| 2023-04-20 | 9.96 | $9.82 | 117386 |
| 2023-04-19 | 9.98 | $9.90 | 27146 |
| 2023-04-18 | 9.98 | $9.95 | 65346 |
| 2023-04-17 | 9.98 | $9.98 | 39340 |
| 2023-04-14 | 9.97 | $9.85 | 38416 |
| 2023-04-13 | 9.98 | $9.96 | 104716 |
| 2023-04-12 | 9.97 | $9.93 | 43344 |
| 2023-04-11 | 9.96 | $9.87 | 53038 |
| 2023-04-10 | 9.97 | $9.81 | 28184 |
| 2023-04-06 | 9.99 | $9.81 | 81210 |
| 2023-04-05 | 10.01 | $9.85 | 74592 |
| 2023-04-04 | 10.02 | $9.90 | 876736 |
| 2023-04-03 | 10.02 | $10.03 | 36690 |
| 2023-03-31 | 10.00 | $10.12 | 51620 |
| 2023-03-30 | 9.95 | $10.23 | 36096 |
| 2023-03-29 | 9.87 | $10.08 | 26142 |
| 2023-03-28 | 9.81 | $9.95 | 65200 |
| 2023-03-27 | 9.77 | $9.95 | 26944 |
| 2023-03-24 | 9.72 | $9.81 | 59458 |
| 2023-03-23 | 9.69 | $9.82 | 53714 |
| 2023-03-22 | 9.65 | $9.71 | 41602 |
| 2023-03-21 | 9.62 | $9.65 | 61540 |
| 2023-03-20 | 9.61 | $9.59 | 56766 |
| 2023-03-17 | 9.61 | $9.42 | 77998 |
| 2023-03-16 | 9.64 | $9.46 | 52450 |
| 2023-03-15 | 9.66 | $9.35 | 50260 |
| 2023-03-14 | 9.72 | $9.57 | 51458 |
| 2023-03-13 | 9.73 | $9.69 | 36996 |
| 2023-03-10 | 9.72 | $9.81 | 66908 |
| 2023-03-09 | 9.69 | $9.68 | 121606 |
| 2023-03-08 | 9.67 | $9.82 | 109580 |
| 2023-03-07 | 9.62 | $9.62 | 75556 |
| 2023-03-06 | 9.61 | $9.66 | 231266 |
| 2023-03-03 | 9.58 | $9.66 | 43082 |
| 2023-03-02 | 9.55 | $9.55 | 73184 |
| 2023-03-01 | 9.54 | $9.58 | 65058 |
| 2023-02-28 | 9.52 | $9.54 | 81632 |
| 2023-02-27 | 9.50 | $9.57 | 65738 |
| 2023-02-24 | 9.47 | $9.49 | 143976 |
| 2023-02-23 | 9.45 | $9.60 | 216068 |
| 2023-02-22 | 9.41 | $9.61 | 52464 |
| 2023-02-21 | 9.35 | $9.57 | 88918 |
| 2023-02-17 | 9.30 | $9.59 | 42542 |
| 2023-02-16 | 9.23 | $9.32 | 91728 |
| 2023-02-15 | 9.21 | $9.04 | 96150 |
| 2023-02-14 | 9.24 | $9.17 | 39424 |
| 2023-02-13 | 9.25 | $9.22 | 56778 |
| 2023-02-10 | 9.25 | $9.24 | 38794 |
| 2023-02-09 | 9.25 | $9.14 | 90650 |
| 2023-02-08 | 9.27 | $9.24 | 39114 |
| 2023-02-07 | 9.27 | $9.20 | 68132 |
| 2023-02-06 | 9.28 | $9.12 | 86426 |
| 2023-02-03 | 9.31 | $9.15 | 156882 |
| 2023-02-02 | 9.33 | $9.36 | 127844 |
| 2023-02-01 | 9.31 | $9.38 | 70072 |
| 2023-01-31 | 9.29 | $9.31 | 86784 |
| 2023-01-30 | 9.27 | $9.31 | 195150 |
| 2023-01-27 | 9.26 | $9.35 | 64164 |
| 2023-01-26 | 9.23 | $9.35 | 45332 |
| 2023-01-25 | 9.19 | $9.36 | 118584 |
| 2023-01-24 | 9.15 | $9.26 | 53888 |
| 2023-01-23 | 9.12 | $9.20 | 91784 |
| 2023-01-20 | 9.10 | $9.27 | 78398 |
| 2023-01-19 | 9.07 | $9.24 | 280562 |
| 2023-01-18 | 9.03 | $9.20 | 123480 |
| 2023-01-17 | 8.99 | $9.22 | 192390 |
| 2023-01-13 | 8.95 | $9.13 | 64342 |
| 2023-01-12 | 8.91 | $9.20 | 260624 |
| 2023-01-11 | 8.86 | $8.98 | 511434 |
| 2023-01-10 | 8.85 | $8.87 | 93104 |
| 2023-01-09 | 8.85 | $8.94 | 217446 |
| 2023-01-06 | 8.85 | $8.94 | 136248 |
| 2023-01-05 | 8.84 | $8.69 | 191786 |
| 2023-01-04 | 8.88 | $8.78 | 227484 |
| 2023-01-03 | 8.92 | $8.86 | 140682 |
| 2022-12-30 | 8.94 | $8.82 | 108550 |
| 2022-12-29 | 8.98 | $8.89 | 90946 |
| 2022-12-28 | 9.01 | $8.88 | 82412 |
| 2022-12-27 | 9.04 | $8.99 | 52978 |
| 2022-12-23 | 9.06 | $8.96 | 85510 |
| 2022-12-22 | 9.09 | $8.94 | 125518 |
| 2022-12-21 | 9.12 | $9.03 | 94348 |
| 2022-12-20 | 9.15 | $9.12 | 146784 |
| 2022-12-19 | 9.15 | $8.96 | 162868 |
| 2022-12-16 | 9.20 | $8.99 | 147490 |
| 2022-12-15 | 9.24 | $8.97 | 164554 |
| 2022-12-14 | 9.30 | $9.22 | 222976 |
| 2022-12-13 | 9.31 | $9.31 | 77000 |
| 2022-12-12 | 9.30 | $9.20 | 90908 |
| 2022-12-09 | 9.32 | $9.21 | 204770 |
| 2022-12-08 | 9.33 | $9.15 | 139310 |
| 2022-12-07 | 9.36 | $9.10 | 105220 |
| 2022-12-06 | 9.41 | $9.12 | 104220 |
| 2022-12-05 | 9.45 | $9.15 | 106432 |
| 2022-12-02 | 9.50 | $9.35 | 82350 |
| 2022-12-01 | 9.51 | $9.41 | 47776 |
| 2022-11-30 | 9.51 | $9.41 | 84592 |
| 2022-11-29 | 9.51 | $9.28 | 99628 |
| 2022-11-28 | 9.54 | $9.39 | 68274 |
| 2022-11-25 | 9.54 | $9.41 | 46440 |
| 2022-11-23 | 9.54 | $9.62 | 56792 |
| 2022-11-22 | 9.49 | $9.55 | 80218 |
| 2022-11-21 | 9.45 | $9.32 | 101690 |
| 2022-11-18 | 9.46 | $9.39 | 41822 |
| 2022-11-17 | 9.44 | $9.37 | 109906 |
| 2022-11-16 | 9.43 | $9.40 | 66958 |
| 2022-11-15 | 9.40 | $9.67 | 58906 |
| 2022-11-14 | 9.31 | $9.59 | 89886 |
| 2022-11-11 | 9.23 | $9.64 | 47714 |
| 2022-11-10 | 9.11 | $9.49 | 370174 |
| 2022-11-09 | 9.02 | $9.03 | 439678 |
| 2022-11-08 | 9.00 | $9.22 | 119528 |
| 2022-11-07 | 8.93 | $9.13 | 112334 |
| 2022-11-04 | 8.88 | $9.01 | 174252 |
| 2022-11-03 | 8.84 | $8.88 | 143770 |
| 2022-11-02 | 8.82 | $8.90 | 211592 |
| 2022-11-01 | 8.79 | $9.01 | 282232 |
| 2022-10-31 | 8.74 | $9.05 | 288800 |
| 2022-10-28 | 8.67 | $9.04 | 95072 |
| 2022-10-27 | 8.59 | $8.90 | 144340 |
| 2022-10-26 | 8.52 | $9.01 | 86994 |
| 2022-10-25 | 8.43 | $8.99 | 349272 |
| 2022-10-24 | 8.32 | $8.69 | 121282 |
| 2022-10-21 | 8.26 | $8.59 | 104314 |
| 2022-10-20 | 8.21 | $8.45 | 125380 |
| 2022-10-19 | 8.18 | $8.31 | 101112 |
| 2022-10-18 | 8.18 | $8.32 | 256980 |
| 2022-10-17 | 8.18 | $8.40 | 266120 |
| 2022-10-14 | 8.17 | $8.24 | 141112 |
| 2022-10-13 | 8.18 | $8.42 | 210654 |
| 2022-10-12 | 8.17 | $8.26 | 111740 |
| 2022-10-11 | 8.18 | $8.27 | 320146 |
| 2022-10-10 | 8.20 | $8.30 | 163078 |
| 2022-10-07 | 8.22 | $8.32 | 241956 |
| 2022-10-06 | 8.24 | $8.37 | 196544 |
| 2022-10-05 | 8.25 | $8.39 | 382786 |
| 2022-10-04 | 8.26 | $8.53 | 544836 |
| 2022-10-03 | 8.24 | $8.36 | 317806 |
| 2022-09-30 | 8.27 | $8.05 | 692618 |
| 2022-09-29 | 8.36 | $8.27 | 796014 |
| 2022-09-28 | 8.42 | $8.34 | 413378 |
| 2022-09-27 | 8.48 | $8.23 | 847770 |
| 2022-09-26 | 8.58 | $8.34 | 395094 |
| 2022-09-23 | 8.67 | $8.60 | 141188 |
| 2022-09-22 | 8.72 | $8.72 | 245046 |
| 2022-09-21 | 8.76 | $8.62 | 241386 |
| 2022-09-20 | 8.83 | $8.78 | 301450 |
| 2022-09-19 | 8.87 | $8.77 | 144788 |
| 2022-09-16 | 8.93 | $8.73 | 188648 |
| 2022-09-15 | 9.00 | $8.79 | 120138 |
| 2022-09-14 | 9.08 | $8.82 | 141696 |
| 2022-09-13 | 9.17 | $8.91 | 240360 |
| 2022-09-12 | 9.25 | $9.13 | 139390 |
| 2022-09-09 | 9.29 | $9.12 | 295422 |
| 2022-09-08 | 9.35 | $9.03 | 635742 |
| 2022-09-07 | 9.44 | $8.99 | 196152 |
| 2022-09-06 | 9.55 | $8.99 | 540982 |
| 2022-09-02 | 9.68 | $9.26 | 102284 |
| 2022-09-01 | 9.77 | $9.38 | 68368 |
| 2022-08-31 | 9.86 | $9.56 | 117482 |
| 2022-08-30 | 9.92 | $9.59 | 117996 |
| 2022-08-29 | 9.98 | $9.74 | 44080 |
| 2022-08-26 | 10.02 | $9.85 | 53904 |
| 2022-08-25 | 10.04 | $9.97 | 27768 |
| 2022-08-24 | 10.04 | $9.91 | 44698 |
| 2022-08-23 | 10.05 | $9.75 | 49542 |
| 2022-08-22 | 10.10 | $9.81 | 43712 |
| 2022-08-19 | 10.14 | $9.90 | 37360 |
| 2022-08-18 | 10.16 | $10.07 | 282586 |
| 2022-08-17 | 10.15 | $10.09 | 98428 |
| 2022-08-16 | 10.14 | $10.15 | 50526 |
| 2022-08-15 | 10.11 | $10.23 | 183866 |
| 2022-08-12 | 10.06 | $10.08 | 1.1M |
| 2022-08-11 | 10.02 | $10.30 | 218350 |
| 2022-08-10 | 9.94 | $10.25 | 270226 |
| 2022-08-09 | 9.85 | $9.85 | 38290 |
| 2022-08-08 | 9.83 | $9.90 | 67008 |
| 2022-08-05 | 9.80 | $9.82 | 72540 |
| 2022-08-04 | 9.78 | $9.89 | 61724 |
| 2022-08-03 | 9.73 | $9.90 | 76360 |
| 2022-08-02 | 9.68 | $9.94 | 38436 |
| 2022-08-01 | 9.61 | $10.09 | 50204 |
| 2022-07-29 | 9.49 | $9.76 | 64014 |
| 2022-07-28 | 9.43 | $9.74 | 75644 |
| 2022-07-27 | 9.36 | $9.57 | 84386 |
| 2022-07-26 | 9.32 | $9.47 | 55060 |
| 2022-07-25 | 9.28 | $9.44 | 81578 |
| 2022-07-22 | 9.25 | $9.47 | 57814 |
| 2022-07-21 | 9.21 | $9.53 | 57778 |
| 2022-07-20 | 9.15 | $9.47 | 106384 |
| 2022-07-19 | 9.10 | $9.38 | 101274 |
| 2022-07-18 | 9.05 | $9.12 | 244594 |
| 2022-07-15 | 9.05 | $9.05 | 101850 |
| 2022-07-14 | 9.07 | $9.08 | 50006 |
| 2022-07-13 | 9.09 | $9.10 | 67416 |
| 2022-07-12 | 9.10 | $9.15 | 178594 |
| 2022-07-11 | 9.11 | $9.09 | 104412 |
| 2022-07-08 | 9.14 | $9.21 | 170354 |
| 2022-07-07 | 9.14 | $9.24 | 681578 |
| 2022-07-06 | 9.14 | $8.99 | 678550 |
| 2022-07-05 | 9.19 | $8.71 | 163506 |
| 2022-07-01 | 9.31 | $8.80 | 190248 |
| 2022-06-30 | 9.43 | $9.07 | 59800 |
| 2022-06-29 | 9.51 | $9.12 | 193412 |
| 2022-06-28 | 9.60 | $9.44 | 210714 |
| 2022-06-27 | 9.63 | $9.53 | 95338 |
| 2022-06-24 | 9.65 | $9.75 | 62398 |
| 2022-06-23 | 9.63 | $9.69 | 74842 |
| 2022-06-22 | 9.61 | $9.65 | 221258 |
| 2022-06-21 | 9.60 | $9.52 | 125652 |
| 2022-06-17 | 9.62 | $9.36 | 181244 |
| 2022-06-16 | 9.67 | $9.48 | 155852 |
| 2022-06-15 | 9.70 | $9.51 | 201986 |
| 2022-06-14 | 9.73 | $9.38 | 143290 |
| 2022-06-13 | 9.80 | $9.41 | 130214 |
| 2022-06-10 | 9.87 | $9.63 | 177274 |
| 2022-06-09 | 9.90 | $9.75 | 384574 |
| 2022-06-08 | 9.91 | $9.84 | 465376 |
| 2022-06-07 | 9.91 | $9.92 | 106712 |
| 2022-06-06 | 9.88 | $9.88 | 105852 |
| 2022-06-03 | 9.86 | $9.82 | 70618 |
| 2022-06-02 | 9.84 | $10.05 | 115530 |
| 2022-06-01 | 9.78 | $9.88 | 142170 |
| 2022-05-31 | 9.74 | $9.83 | 113040 |
| 2022-05-27 | 9.70 | $9.91 | 53184 |
| 2022-05-26 | 9.63 | $9.99 | 119108 |
| 2022-05-25 | 9.54 | $9.85 | 67140 |
| 2022-05-24 | 9.47 | $9.65 | 79540 |
| 2022-05-23 | 9.42 | $9.74 | 97956 |
| 2022-05-20 | 9.34 | $9.56 | 126232 |
| 2022-05-19 | 9.30 | $9.49 | 72428 |
| 2022-05-18 | 9.25 | $9.27 | 107578 |
| 2022-05-17 | 9.25 | $9.51 | 148776 |
| 2022-05-16 | 9.20 | $9.34 | 95386 |
| 2022-05-13 | 9.17 | $9.37 | 219290 |
| 2022-05-12 | 9.14 | $9.24 | 139898 |
| 2022-05-11 | 9.13 | $9.18 | 304526 |
| 2022-05-10 | 9.12 | $9.13 | 185172 |
| 2022-05-09 | 9.13 | $9.01 | 231434 |
| 2022-05-06 | 9.17 | $9.13 | 362206 |
| 2022-05-05 | 9.19 | $9.28 | 110662 |
| 2022-05-04 | 9.17 | $9.50 | 162810 |
| 2022-05-03 | 9.11 | $9.29 | 236754 |
| 2022-05-02 | 9.09 | $9.24 | 146012 |
| 2022-04-29 | 9.07 | $9.16 | 113836 |
| 2022-04-28 | 9.07 | $9.24 | 259084 |
| 2022-04-27 | 9.05 | $9.26 | 114272 |
| 2022-04-26 | 9.03 | $9.13 | 191086 |
| 2022-04-25 | 9.03 | $9.15 | 96258 |
| 2022-04-22 | 9.03 | $9.06 | 109934 |
| 2022-04-21 | 9.05 | $9.18 | 81922 |
| 2022-04-20 | 9.04 | $9.21 | 126572 |
| 2022-04-19 | 9.03 | $9.13 | 281404 |
| 2022-04-18 | 9.04 | $9.05 | 133746 |
| 2022-04-14 | 9.06 | $9.13 | 239936 |
| 2022-04-13 | 9.08 | $9.12 | 452770 |
| 2022-04-12 | 9.10 | $9.01 | 454044 |
| 2022-04-11 | 9.15 | $8.92 | 336408 |
| 2022-04-08 | 9.23 | $9.04 | 188814 |
| 2022-04-07 | 9.29 | $9.21 | 109836 |
| 2022-04-06 | 9.33 | $9.15 | 233130 |
| 2022-04-05 | 9.40 | $9.36 | 206084 |
| 2022-04-04 | 9.43 | $9.73 | 103048 |
| 2022-04-01 | 9.38 | $9.69 | 93560 |
| 2022-03-31 | 9.34 | $9.67 | 425658 |
| 2022-03-30 | 9.30 | $9.67 | 428472 |
| 2022-03-29 | 9.26 | $9.61 | 204266 |
| 2022-03-28 | 9.22 | $9.43 | 290824 |
| 2022-03-25 | 9.21 | $9.46 | 92568 |
| 2022-03-24 | 9.20 | $9.49 | 51370 |
| 2022-03-23 | 9.18 | $9.33 | 91334 |
| 2022-03-22 | 9.20 | $9.55 | 361360 |
| 2022-03-21 | 9.18 | $9.59 | 150986 |
| 2022-03-18 | 9.14 | $9.57 | 170928 |
| 2022-03-17 | 9.11 | $9.42 | 114872 |
| 2022-03-16 | 9.11 | $9.35 | 199224 |
| 2022-03-15 | 9.12 | $9.28 | 373048 |
| 2022-03-14 | 9.16 | $9.07 | 115572 |
| 2022-03-11 | 9.25 | $8.93 | 124812 |
| 2022-03-10 | 9.38 | $9.10 | 386882 |
| 2022-03-09 | 9.51 | $9.20 | 252000 |
| 2022-03-08 | 9.64 | $8.84 | 476826 |
| 2022-03-07 | 9.87 | $9.15 | 285120 |
| 2022-03-04 | 10.07 | $9.63 | 205470 |
| 2022-03-03 | 10.20 | $9.65 | 246204 |
| 2022-03-02 | 10.35 | $9.56 | 314954 |
| 2022-03-01 | 10.55 | $9.95 | 347694 |
| 2022-02-28 | 10.70 | $10.32 | 170500 |
| 2022-02-25 | 10.80 | $10.33 | 137074 |
| 2022-02-24 | 10.91 | $10.23 | 165858 |
| 2022-02-23 | 11.06 | $10.73 | 95368 |
| 2022-02-22 | 11.13 | $10.87 | 106632 |
| 2022-02-18 | 11.18 | $11.07 | 293056 |
| 2022-02-17 | 11.20 | $11.32 | 145660 |
| 2022-02-16 | 11.16 | $11.37 | 107934 |
| 2022-02-15 | 11.11 | $11.13 | 230044 |
| 2022-02-14 | 11.10 | $10.40 | 130098 |
| 2022-02-11 | 11.24 | $11.09 | 147954 |
| 2022-02-10 | 11.26 | $11.23 | 57852 |
| 2022-02-09 | 11.26 | $11.49 | 92386 |
| 2022-02-08 | 11.19 | $11.52 | 942764 |
| 2022-02-07 | 11.11 | $11.29 | 250886 |
| 2022-02-04 | 11.06 | $11.23 | 86580 |
| 2022-02-03 | 11.02 | $11.15 | 31592 |
| 2022-02-02 | 10.99 | $11.04 | 83876 |
| 2022-02-01 | 10.98 | $10.84 | 67998 |
| 2022-01-31 | 11.00 | $10.95 | 78320 |
| 2022-01-28 | 11.01 | $10.82 | 110340 |
| 2022-01-27 | 11.05 | $10.97 | 87328 |
| 2022-01-26 | 11.06 | $10.87 | 132718 |
| 2022-01-25 | 11.09 | $11.11 | 125776 |
| 2022-01-24 | 11.07 | $11.09 | 291568 |
| 2022-01-21 | 11.06 | $11.20 | 425360 |
| 2022-01-20 | 11.02 | $10.96 | 409220 |
| 2022-01-19 | 11.03 | $10.95 | 861954 |
| 2022-01-18 | 11.04 | $10.99 | 770778 |
| 2022-01-14 | 11.04 | $11.25 | 770844 |
| 2022-01-13 | 10.98 | $10.98 | 1.9M |
| 2022-01-12 | 10.98 | $11.15 | 59310 |
| 2022-01-11 | 10.93 | $11.10 | 196878 |
| 2022-01-10 | 10.89 | $10.93 | 64646 |
| 2022-01-07 | 10.88 | $10.97 | 109198 |
| 2022-01-06 | 10.86 | $11.05 | 66372 |
| 2022-01-05 | 10.82 | $10.92 | 126628 |
| 2022-01-04 | 10.79 | $10.75 | 178672 |
| 2022-01-03 | 10.80 | $10.72 | 94252 |
| 2021-12-31 | 10.82 | $10.73 | 49480 |
| 2021-12-30 | 10.84 | $10.77 | 43380 |
| 2021-12-29 | 10.85 | $10.74 | 48166 |
| 2021-12-28 | 10.87 | $11.10 | 56508 |
| 2021-12-27 | 10.82 | $11.08 | 88448 |
| 2021-12-23 | 10.77 | $10.94 | 55222 |
| 2021-12-22 | 10.73 | $10.83 | 285846 |
| 2021-12-21 | 10.72 | $10.72 | 130634 |
| 2021-12-20 | 10.72 | $10.54 | 91304 |
| 2021-12-17 | 10.77 | $10.90 | 41444 |
| 2021-12-16 | 10.74 | $10.88 | 51062 |
| 2021-12-15 | 10.72 | $10.94 | 95512 |
| 2021-12-14 | 10.67 | $10.88 | 248116 |
| 2021-12-13 | 10.64 | $10.85 | 90166 |
| 2021-12-10 | 10.61 | $10.93 | 86472 |
| 2021-12-09 | 10.55 | $11.01 | 68950 |
| 2021-12-08 | 10.47 | $10.93 | 90770 |
| 2021-12-07 | 10.40 | $10.92 | 169768 |
| 2021-12-06 | 10.31 | $10.68 | 116370 |
| 2021-12-03 | 10.27 | $10.52 | 66282 |
| 2021-12-02 | 10.25 | $10.39 | 241604 |
| 2021-12-01 | 10.26 | $10.05 | 2.2M |
| 2021-11-30 | 10.35 | $9.98 | 1.2M |
| 2021-11-29 | 10.46 | $10.15 | 147190 |
| 2021-11-26 | 10.56 | $10.18 | 45010 |
| 2021-11-24 | 10.67 | $10.65 | 171072 |
| 2021-11-23 | 10.70 | $10.72 | 63674 |
| 2021-11-22 | 10.73 | $10.72 | 55582 |
| 2021-11-19 | 10.76 | $10.70 | 79658 |
| 2021-11-18 | 10.79 | $10.67 | 1.1M |
| 2021-11-17 | 10.85 | $10.69 | 1.2M |
| 2021-11-16 | 10.91 | $10.79 | 78410 |
| 2021-11-15 | 10.95 | $10.77 | 132978 |
| 2021-11-12 | 11.01 | $10.89 | 131980 |
| 2021-11-11 | 11.06 | $11.18 | 192418 |
| 2021-11-10 | 11.05 | $10.80 | 75102 |
| 2021-11-09 | 11.12 | $11.13 | 115566 |
| 2021-11-08 | 11.14 | $11.40 | 66320 |
| 2021-11-05 | 11.10 | $11.36 | 80146 |
| 2021-11-04 | 11.07 | $11.17 | 62242 |
| 2021-11-03 | 11.07 | $11.13 | 93140 |
| 2021-11-02 | 11.08 | $11.08 | 79774 |
| 2021-11-01 | 11.10 | $11.23 | 131106 |
| 2021-10-29 | 11.10 | $11.03 | 69996 |
| 2021-10-28 | 11.14 | $11.12 | 59916 |
| 2021-10-27 | 11.17 | $10.97 | 59220 |
| 2021-10-26 | 11.24 | $11.07 | 495146 |
| 2021-10-25 | 11.30 | $11.03 | 540810 |
| 2021-10-22 | 11.38 | $11.18 | 51594 |
| 2021-10-21 | 11.44 | $11.06 | 59026 |
| 2021-10-20 | 11.54 | $11.18 | 108420 |
| 2021-10-19 | 11.62 | $11.47 | 51938 |
| 2021-10-18 | 11.66 | $11.59 | 43630 |
| 2021-10-15 | 11.68 | $11.66 | 33154 |
| 2021-10-14 | 11.69 | $11.58 | 108290 |
| 2021-10-13 | 11.72 | $11.57 | 35076 |
| 2021-10-12 | 11.76 | $11.74 | 41822 |
| 2021-10-11 | 11.76 | $11.66 | 52548 |
| 2021-10-08 | 11.78 | $11.53 | 92484 |
| 2021-10-07 | 11.84 | $11.66 | 102608 |
| 2021-10-06 | 11.87 | $11.60 | 135064 |
| 2021-10-05 | 11.93 | $11.65 | 113876 |
| 2021-10-04 | 11.98 | $11.41 | 97508 |
| 2021-10-01 | 12.08 | $11.75 | 70780 |
| 2021-09-30 | 12.14 | $11.86 | 112742 |
| 2021-09-29 | 12.18 | $12.15 | 129210 |
| 2021-09-28 | 12.16 | $11.99 | 63690 |
| 2021-09-27 | 12.17 | $12.11 | 33412 |
| 2021-09-24 | 12.16 | $12.04 | 36352 |
| 2021-09-23 | 12.16 | $12.15 | 53692 |
| 2021-09-22 | 12.13 | $12.03 | 50252 |
| 2021-09-21 | 12.12 | $12.23 | 53764 |
| 2021-09-20 | 12.07 | $11.84 | 53212 |
| 2021-09-17 | 12.09 | $12.00 | 95416 |
| 2021-09-16 | 12.08 | $12.20 | 73534 |
| 2021-09-15 | 12.03 | $12.07 | 51812 |
| 2021-09-14 | 11.99 | $12.02 | 56144 |
| 2021-09-13 | 11.95 | $12.16 | 33678 |
| 2021-09-10 | 11.88 | $11.99 | 47018 |
| 2021-09-09 | 11.83 | $11.99 | 70294 |
| 2021-09-08 | 11.77 | $12.03 | 79644 |
| 2021-09-07 | 11.69 | $12.11 | 32564 |
| 2021-09-03 | 11.58 | $11.93 | 60092 |
| 2021-09-02 | 11.49 | $11.54 | 33204 |
| 2021-09-01 | 11.47 | $11.55 | 45402 |
| 2021-08-31 | 11.44 | $11.48 | 70588 |
| 2021-08-30 | 11.43 | $11.45 | 34564 |
| 2021-08-27 | 11.41 | $11.41 | 57870 |
| 2021-08-26 | 11.40 | $11.35 | 83638 |
| 2021-08-25 | 11.40 | $11.31 | 65826 |
| 2021-08-24 | 11.41 | $11.31 | 142316 |
| 2021-08-23 | 11.42 | $11.45 | 79280 |
| 2021-08-20 | 11.40 | $11.25 | 46094 |
| 2021-08-19 | 11.41 | $11.37 | 81622 |
| 2021-08-18 | 11.41 | $11.43 | 89708 |
| 2021-08-17 | 11.39 | $11.56 | 85108 |
| 2021-08-16 | 11.34 | $11.65 | 107986 |
| 2021-08-13 | 11.26 | $11.66 | 121744 |
| 2021-08-12 | 11.17 | $11.64 | 72892 |
| 2021-08-11 | 11.06 | $11.69 | 76450 |
| 2021-08-10 | 10.93 | $11.25 | 77004 |
| 2021-08-09 | 10.87 | $10.91 | 87006 |
| 2021-08-06 | 10.88 | $10.88 | 39438 |
| 2021-08-05 | 10.89 | $11.00 | 27834 |
| 2021-08-04 | 10.87 | $10.97 | 67600 |
| 2021-08-03 | 10.87 | $10.97 | 73118 |
| 2021-08-02 | 10.86 | $11.00 | 46228 |
| 2021-07-30 | 10.84 | $11.01 | 37470 |
| 2021-07-29 | 10.82 | $10.89 | 22702 |
| 2021-07-28 | 10.83 | $10.94 | 34972 |
| 2021-07-27 | 10.82 | $10.83 | 104786 |
| 2021-07-26 | 10.84 | $10.89 | 101418 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.52
2026-07-24
Close Price
$11.33
Vol: 127716
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.10
Average
10.20
Maximum
12.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.52 | $11.33 | 127716 |
| 2026-07-23 | 11.54 | $11.27 | 104511 |
| 2026-07-22 | 11.57 | $11.51 | 104807 |
| 2026-07-21 | 11.53 | $11.63 | 185700 |
| 2026-07-20 | 11.44 | $11.51 | 83302 |
| 2026-07-17 | 11.37 | $11.53 | 90700 |
| 2026-07-16 | 11.27 | $11.35 | 97600 |
| 2026-07-15 | 11.20 | $11.25 | 104312 |
| 2026-07-14 | 11.14 | $11.29 | 155700 |
| 2026-07-13 | 11.05 | $11.00 | 116400 |
| 2026-07-10 | 11.04 | $11.06 | 107534 |
| 2026-07-09 | 11.00 | $11.01 | 119700 |
| 2026-07-08 | 10.96 | $11.11 | 130100 |
| 2026-07-07 | 10.88 | $11.15 | 88900 |
| 2026-07-06 | 10.78 | $11.17 | 199900 |
| 2026-07-02 | 10.64 | $10.81 | 138000 |
| 2026-07-01 | 10.58 | $10.49 | 179700 |
| 2026-06-30 | 10.62 | $10.52 | 168800 |
| 2026-06-29 | 10.65 | $10.78 | 172200 |
| 2026-06-26 | 10.61 | $10.73 | 149900 |
| 2026-06-25 | 10.57 | $10.47 | 179300 |
| 2026-06-24 | 10.61 | $10.38 | 195700 |
| 2026-06-23 | 10.69 | $10.42 | 359700 |
| 2026-06-22 | 10.77 | $10.60 | 211000 |
| 2026-06-18 | 10.80 | $10.71 | 219111 |
| 2026-06-17 | 10.81 | $10.89 | 154200 |
| 2026-06-16 | 10.77 | $10.83 | 194500 |
| 2026-06-15 | 10.73 | $10.93 | 298800 |
| 2026-06-12 | 10.65 | $10.61 | 229600 |
| 2026-06-11 | 10.65 | $10.58 | 251800 |
| 2026-06-10 | 10.66 | $10.53 | 172641 |
| 2026-06-09 | 10.69 | $10.63 | 306400 |
| 2026-06-08 | 10.70 | $10.79 | 417000 |
| 2026-06-05 | 10.65 | $10.35 | 209800 |
| 2026-06-04 | 10.73 | $10.70 | 449800 |
| 2026-06-03 | 10.72 | $10.78 | 915319 |
| 2026-06-02 | 10.68 | $10.72 | 873600 |
| 2026-06-01 | 10.65 | $10.71 | 954748 |
| 2026-05-29 | 10.61 | $10.70 | 292529 |
| 2026-05-28 | 10.56 | $10.65 | 366212 |
| 2026-05-27 | 10.52 | $10.48 | 378514 |
| 2026-05-26 | 10.53 | $10.54 | 602500 |
| 2026-05-22 | 10.51 | $10.35 | 739725 |
| 2026-05-21 | 10.55 | $10.45 | 439738 |
| 2026-05-20 | 10.57 | $10.52 | 561500 |
| 2026-05-19 | 10.58 | $10.56 | 555900 |
| 2026-05-18 | 10.56 | $10.52 | 672600 |
| 2026-05-15 | 10.56 | $10.67 | 212140 |
| 2026-05-14 | 10.51 | $10.83 | 253600 |
| 2026-05-13 | 10.40 | $10.43 | 172500 |
| 2026-05-12 | 10.39 | $10.37 | 220915 |
| 2026-05-11 | 10.39 | $10.49 | 241000 |
| 2026-05-08 | 10.36 | $10.50 | 198200 |
| 2026-05-07 | 10.32 | $10.40 | 296900 |
| 2026-05-06 | 10.31 | $10.46 | 121500 |
| 2026-05-05 | 10.27 | $10.26 | 166600 |
| 2026-05-04 | 10.30 | $10.24 | 466600 |
| 2026-05-01 | 10.33 | $10.26 | 127500 |
| 2026-04-30 | 10.37 | $10.37 | 351407 |
| 2026-04-29 | 10.38 | $10.25 | 169800 |
| 2026-04-28 | 10.43 | $10.31 | 256727 |
| 2026-04-27 | 10.48 | $10.27 | 484200 |
| 2026-04-24 | 10.54 | $10.26 | 208907 |
| 2026-04-23 | 10.63 | $10.30 | 338345 |
| 2026-04-22 | 10.73 | $10.55 | 140600 |
| 2026-04-21 | 10.76 | $10.62 | 182622 |
| 2026-04-20 | 10.78 | $10.77 | 454239 |
| 2026-04-17 | 10.76 | $10.77 | 216916 |
| 2026-04-16 | 10.72 | $10.64 | 269600 |
| 2026-04-15 | 10.73 | $10.73 | 130100 |
| 2026-04-14 | 10.70 | $10.78 | 151126 |
| 2026-04-13 | 10.65 | $10.74 | 920243 |
| 2026-04-10 | 10.60 | $10.82 | 127949 |
| 2026-04-09 | 10.52 | $10.82 | 214400 |
| 2026-04-08 | 10.41 | $10.97 | 625500 |
| 2026-04-07 | 10.24 | $10.52 | 752617 |
| 2026-04-06 | 10.18 | $10.36 | 314403 |
| 2026-04-02 | 10.16 | $10.47 | 268300 |
| 2026-04-01 | 10.10 | $10.59 | 218700 |
| 2026-03-31 | 10.00 | $10.31 | 224434 |
| 2026-03-30 | 9.97 | $10.08 | 253234 |
| 2026-03-27 | 10.01 | $10.12 | 403738 |
| 2026-03-26 | 10.05 | $10.23 | 481723 |
| 2026-03-25 | 10.07 | $10.44 | 354928 |
| 2026-03-24 | 10.04 | $10.32 | 432700 |
| 2026-03-23 | 10.04 | $10.39 | 686400 |
| 2026-03-20 | 10.03 | $10.02 | 922812 |
| 2026-03-19 | 10.15 | $10.24 | 243040 |
| 2026-03-18 | 10.22 | $10.30 | 359700 |
| 2026-03-17 | 10.31 | $10.35 | 635100 |
| 2026-03-16 | 10.40 | $10.40 | 400400 |
| 2026-03-13 | 10.50 | $10.36 | 215625 |
| 2026-03-12 | 10.65 | $10.61 | 626600 |
| 2026-03-11 | 10.75 | $10.71 | 190900 |
| 2026-03-10 | 10.85 | $10.41 | 286334 |
| 2026-03-09 | 11.08 | $10.82 | 340301 |
| 2026-03-06 | 11.23 | $10.74 | 198300 |
| 2026-03-05 | 11.44 | $10.88 | 246819 |
| 2026-03-04 | 11.65 | $11.27 | 169300 |
| 2026-03-03 | 11.78 | $11.22 | 390402 |
| 2026-03-02 | 11.96 | $11.63 | 377220 |
| 2026-02-27 | 12.05 | $12.01 | 132818 |
| 2026-02-26 | 12.04 | $12.01 | 150100 |
| 2026-02-25 | 12.02 | $12.01 | 125736 |
| 2026-02-24 | 11.99 | $11.84 | 122000 |
| 2026-02-23 | 12.01 | $11.70 | 78900 |
| 2026-02-20 | 12.07 | $11.68 | 212700 |
| 2026-02-19 | 12.15 | $11.85 | 232400 |
| 2026-02-18 | 12.19 | $11.82 | 434300 |
| 2026-02-17 | 12.24 | $11.77 | 393742 |
| 2026-02-13 | 12.32 | $12.55 | 110000 |
| 2026-02-12 | 12.16 | $12.16 | 163300 |
| 2026-02-11 | 12.08 | $12.28 | 168849 |
| 2026-02-10 | 11.94 | $12.16 | 193346 |
| 2026-02-09 | 11.80 | $12.14 | 732128 |
| 2026-02-06 | 11.64 | $12.07 | 698400 |
| 2026-02-05 | 11.47 | $11.73 | 649600 |
| 2026-02-04 | 11.36 | $11.61 | 138100 |
| 2026-02-03 | 11.26 | $11.35 | 190200 |
| 2026-02-02 | 11.22 | $11.31 | 139000 |
| 2026-01-30 | 11.19 | $11.25 | 233609 |
| 2026-01-29 | 11.18 | $11.25 | 239925 |
| 2026-01-28 | 11.15 | $11.30 | 514930 |
| 2026-01-27 | 11.11 | $11.37 | 401700 |
| 2026-01-26 | 11.04 | $11.21 | 171429 |
| 2026-01-23 | 11.01 | $11.20 | 320000 |
| 2026-01-22 | 10.97 | $11.15 | 174800 |
| 2026-01-21 | 10.94 | $11.04 | 183200 |
| 2026-01-20 | 10.95 | $10.91 | 154416 |
| 2026-01-16 | 11.00 | $11.15 | 546302 |
| 2026-01-15 | 10.98 | $10.95 | 780200 |
| 2026-01-14 | 11.03 | $10.94 | 281236 |
| 2026-01-13 | 11.10 | $10.96 | 599417 |
| 2026-01-12 | 11.17 | $11.26 | 88400 |
| 2026-01-09 | 11.17 | $11.08 | 78547 |
| 2026-01-08 | 11.23 | $11.21 | 44705 |
| 2026-01-07 | 11.26 | $11.26 | 56202 |
| 2026-01-06 | 11.28 | $11.24 | 68206 |
| 2026-01-05 | 11.32 | $11.36 | 79600 |
| 2026-01-02 | 11.32 | $11.24 | 64200 |
| 2025-12-31 | 11.37 | $11.21 | 49000 |
| 2025-12-30 | 11.44 | $11.35 | 76026 |
| 2025-12-29 | 11.48 | $11.50 | 69888 |
| 2025-12-26 | 11.48 | $11.51 | 53698 |
| 2025-12-24 | 11.48 | $11.40 | 45000 |
| 2025-12-23 | 11.51 | $11.46 | 76814 |
| 2025-12-22 | 11.53 | $11.42 | 119800 |
| 2025-12-19 | 11.57 | $11.45 | 187438 |
| 2025-12-18 | 11.61 | $11.52 | 61038 |
| 2025-12-17 | 11.63 | $11.44 | 84600 |
| 2025-12-16 | 11.68 | $11.70 | 62096 |
| 2025-12-15 | 11.66 | $11.83 | 80600 |
| 2025-12-12 | 11.59 | $11.63 | 131600 |
| 2025-12-11 | 11.57 | $11.61 | 87800 |
| 2025-12-10 | 11.55 | $11.59 | 93890 |
| 2025-12-09 | 11.54 | $11.31 | 69280 |
| 2025-12-08 | 11.60 | $11.29 | 168460 |
| 2025-12-05 | 11.69 | $11.28 | 89876 |
| 2025-12-04 | 11.80 | $11.73 | 84600 |
| 2025-12-03 | 11.78 | $11.82 | 149650 |
| 2025-12-02 | 11.73 | $11.72 | 132400 |
| 2025-12-01 | 11.70 | $11.59 | 86600 |
| 2025-11-28 | 11.71 | $11.74 | 56606 |
| 2025-11-26 | 11.66 | $11.74 | 66600 |
| 2025-11-25 | 11.60 | $11.57 | 99000 |
| 2025-11-24 | 11.57 | $11.61 | 81494 |
| 2025-11-21 | 11.53 | $11.61 | 98018 |
| 2025-11-20 | 11.48 | $11.13 | 182474 |
| 2025-11-19 | 11.57 | $11.47 | 78000 |
| 2025-11-18 | 11.56 | $11.50 | 88400 |
| 2025-11-17 | 11.54 | $11.61 | 166400 |
| 2025-11-14 | 11.48 | $11.79 | 63400 |
| 2025-11-13 | 11.35 | $11.55 | 86030 |
| 2025-11-12 | 11.27 | $11.64 | 109200 |
| 2025-11-11 | 11.14 | $11.33 | 89200 |
| 2025-11-10 | 11.07 | $11.26 | 148214 |
| 2025-11-07 | 11.02 | $11.19 | 73610 |
| 2025-11-06 | 10.98 | $11.02 | 152600 |
| 2025-11-05 | 10.98 | $11.29 | 87018 |
| 2025-11-04 | 10.91 | $11.15 | 103000 |
| 2025-11-03 | 10.86 | $10.93 | 96270 |
| 2025-10-31 | 10.87 | $10.89 | 112436 |
| 2025-10-30 | 10.90 | $10.95 | 96642 |
| 2025-10-29 | 10.92 | $10.97 | 80000 |
| 2025-10-28 | 10.94 | $11.13 | 57800 |
| 2025-10-27 | 10.92 | $11.13 | 105400 |
| 2025-10-24 | 10.90 | $11.06 | 81440 |
| 2025-10-23 | 10.90 | $11.12 | 94492 |
| 2025-10-22 | 10.89 | $11.05 | 116484 |
| 2025-10-21 | 10.89 | $11.10 | 102600 |
| 2025-10-20 | 10.89 | $11.16 | 72642 |
| 2025-10-17 | 10.87 | $10.89 | 144012 |
| 2025-10-16 | 10.94 | $10.86 | 312642 |
| 2025-10-15 | 11.03 | $10.81 | 1.2M |
| 2025-10-14 | 11.17 | $10.94 | 1.0M |
| 2025-10-13 | 11.29 | $11.02 | 407400 |
| 2025-10-10 | 11.42 | $10.98 | 158600 |
| 2025-10-09 | 11.60 | $11.43 | 459200 |
| 2025-10-08 | 11.67 | $11.60 | 1.3M |
| 2025-10-07 | 11.70 | $11.84 | 234008 |
| 2025-10-06 | 11.67 | $11.85 | 560600 |
| 2025-10-03 | 11.62 | $11.65 | 111000 |
| 2025-10-02 | 11.63 | $11.62 | 946600 |
| 2025-10-01 | 11.65 | $11.59 | 536200 |
| 2025-09-30 | 11.68 | $11.51 | 476200 |
| 2025-09-29 | 11.74 | $11.55 | 272430 |
| 2025-09-26 | 11.80 | $11.61 | 43200 |
| 2025-09-25 | 11.86 | $11.59 | 60800 |
| 2025-09-24 | 11.93 | $11.64 | 33800 |
| 2025-09-23 | 12.00 | $11.90 | 46018 |
| 2025-09-22 | 12.00 | $11.89 | 43600 |
| 2025-09-19 | 12.00 | $11.88 | 109928 |
| 2025-09-18 | 12.00 | $11.91 | 45248 |
| 2025-09-17 | 11.98 | $11.89 | 50200 |
| 2025-09-16 | 11.97 | $11.89 | 84600 |
| 2025-09-15 | 11.94 | $11.85 | 100438 |
| 2025-09-12 | 11.92 | $11.81 | 32418 |
| 2025-09-11 | 11.91 | $11.88 | 58220 |
| 2025-09-10 | 11.86 | $11.77 | 47054 |
| 2025-09-09 | 11.84 | $11.86 | 65256 |
| 2025-09-08 | 11.77 | $11.92 | 60420 |
| 2025-09-05 | 11.67 | $11.77 | 32028 |
| 2025-09-04 | 11.59 | $11.57 | 31836 |
| 2025-09-03 | 11.54 | $11.54 | 32204 |
| 2025-09-02 | 11.50 | $11.36 | 47000 |
| 2025-08-29 | 11.50 | $11.29 | 40000 |
| 2025-08-28 | 11.51 | $11.35 | 107654 |
| 2025-08-27 | 11.51 | $11.28 | 48608 |
| 2025-08-26 | 11.53 | $11.44 | 43854 |
| 2025-08-25 | 11.49 | $11.45 | 174458 |
| 2025-08-22 | 11.43 | $11.45 | 75800 |
| 2025-08-21 | 11.36 | $11.23 | 92800 |
| 2025-08-20 | 11.33 | $11.27 | 30490 |
| 2025-08-19 | 11.28 | $11.23 | 65862 |
| 2025-08-18 | 11.23 | $11.26 | 234800 |
| 2025-08-15 | 11.16 | $11.23 | 60600 |
| 2025-08-14 | 11.07 | $11.02 | 51204 |
| 2025-08-13 | 11.02 | $11.18 | 27074 |
| 2025-08-12 | 10.92 | $11.27 | 65000 |
| 2025-08-11 | 10.75 | $10.92 | 27606 |
| 2025-08-08 | 10.66 | $10.93 | 108284 |
| 2025-08-07 | 10.54 | $10.60 | 65608 |
| 2025-08-06 | 10.50 | $10.65 | 28490 |
| 2025-08-05 | 10.43 | $10.48 | 40236 |
| 2025-08-04 | 10.40 | $10.53 | 95000 |
| 2025-08-01 | 10.35 | $10.40 | 81226 |
| 2025-07-31 | 10.32 | $10.12 | 88200 |
| 2025-07-30 | 10.38 | $10.29 | 52608 |
| 2025-07-29 | 10.40 | $10.31 | 65626 |
| 2025-07-28 | 10.41 | $10.40 | 53038 |
| 2025-07-25 | 10.40 | $10.56 | 63236 |
| 2025-07-24 | 10.33 | $10.72 | 128020 |
| 2025-07-23 | 10.20 | $10.45 | 61000 |
| 2025-07-22 | 10.12 | $10.23 | 72644 |
| 2025-07-21 | 10.10 | $10.15 | 82200 |
| 2025-07-18 | 10.10 | $10.05 | 61000 |
| 2025-07-17 | 10.14 | $10.15 | 186800 |
| 2025-07-16 | 10.14 | $10.10 | 229022 |
| 2025-07-15 | 10.17 | $10.06 | 97200 |
| 2025-07-14 | 10.22 | $10.19 | 74400 |
| 2025-07-11 | 10.24 | $10.25 | 43874 |
| 2025-07-10 | 10.25 | $10.25 | 80458 |
| 2025-07-09 | 10.25 | $10.33 | 60066 |
| 2025-07-08 | 10.24 | $10.24 | 85200 |
| 2025-07-07 | 10.24 | $10.14 | 70600 |
| 2025-07-03 | 10.29 | $10.47 | 37434 |
| 2025-07-02 | 10.23 | $10.42 | 50802 |
| 2025-07-01 | 10.19 | $10.29 | 75600 |
| 2025-06-30 | 10.17 | $10.19 | 64826 |
| 2025-06-27 | 10.19 | $10.38 | 69800 |
| 2025-06-26 | 10.15 | $10.17 | 78082 |
| 2025-06-25 | 10.17 | $10.11 | 51492 |
| 2025-06-24 | 10.21 | $10.27 | 58200 |
| 2025-06-23 | 10.21 | $10.18 | 71610 |
| 2025-06-20 | 10.25 | $10.21 | 56082 |
| 2025-06-18 | 10.28 | $10.35 | 62600 |
| 2025-06-17 | 10.28 | $10.26 | 115600 |
| 2025-06-16 | 10.31 | $10.30 | 54200 |
| 2025-06-13 | 10.33 | $10.34 | 61620 |
| 2025-06-12 | 10.35 | $10.44 | 97000 |
| 2025-06-11 | 10.34 | $10.53 | 80400 |
| 2025-06-10 | 10.30 | $10.28 | 54200 |
| 2025-06-09 | 10.33 | $10.26 | 105400 |
| 2025-06-06 | 10.37 | $10.29 | 124400 |
| 2025-06-05 | 10.42 | $10.15 | 354800 |
| 2025-06-04 | 10.52 | $10.27 | 1.7M |
| 2025-06-03 | 10.60 | $10.33 | 1.3M |
| 2025-06-02 | 10.68 | $10.50 | 59488 |
| 2025-05-30 | 10.73 | $10.70 | 48882 |
| 2025-05-29 | 10.72 | $10.69 | 42356 |
| 2025-05-28 | 10.70 | $10.69 | 54800 |
| 2025-05-27 | 10.69 | $10.82 | 53000 |
| 2025-05-23 | 10.62 | $10.63 | 160600 |
| 2025-05-22 | 10.60 | $10.57 | 265646 |
| 2025-05-21 | 10.60 | $10.58 | 43262 |
| 2025-05-20 | 10.58 | $10.70 | 56600 |
| 2025-05-19 | 10.53 | $10.55 | 44862 |
| 2025-05-16 | 10.51 | $10.59 | 97004 |
| 2025-05-15 | 10.47 | $10.38 | 48630 |
| 2025-05-14 | 10.49 | $10.22 | 110800 |
| 2025-05-13 | 10.56 | $10.44 | 96600 |
| 2025-05-12 | 10.57 | $10.54 | 97670 |
| 2025-05-09 | 10.55 | $10.44 | 71600 |
| 2025-05-08 | 10.56 | $10.41 | 87000 |
| 2025-05-07 | 10.58 | $10.44 | 150286 |
| 2025-05-06 | 10.59 | $10.55 | 178400 |
| 2025-05-05 | 10.56 | $10.57 | 61200 |
| 2025-05-02 | 10.51 | $10.48 | 172002 |
| 2025-05-01 | 10.48 | $10.36 | 45800 |
| 2025-04-30 | 10.48 | $10.44 | 55650 |
| 2025-04-29 | 10.46 | $10.50 | 46800 |
| 2025-04-28 | 10.40 | $10.50 | 45806 |
| 2025-04-25 | 10.33 | $10.35 | 75000 |
| 2025-04-24 | 10.28 | $10.47 | 54458 |
| 2025-04-23 | 10.19 | $10.53 | 117050 |
| 2025-04-22 | 10.06 | $10.36 | 161252 |
| 2025-04-21 | 9.94 | $10.25 | 67600 |
| 2025-04-17 | 9.84 | $10.24 | 67668 |
| 2025-04-16 | 9.72 | $10.15 | 73006 |
| 2025-04-15 | 9.61 | $10.32 | 423816 |
| 2025-04-14 | 9.42 | $9.80 | 351078 |
| 2025-04-11 | 9.35 | $9.67 | 440400 |
| 2025-04-10 | 9.31 | $9.36 | 380800 |
| 2025-04-09 | 9.37 | $9.61 | 615068 |
| 2025-04-08 | 9.36 | $9.09 | 610280 |
| 2025-04-07 | 9.52 | $9.12 | 483464 |
| 2025-04-04 | 9.71 | $9.02 | 151400 |
| 2025-04-03 | 9.98 | $9.58 | 115800 |
| 2025-04-02 | 10.12 | $9.95 | 61684 |
| 2025-04-01 | 10.19 | $9.99 | 80432 |
| 2025-03-31 | 10.25 | $10.05 | 71000 |
| 2025-03-28 | 10.30 | $10.11 | 72226 |
| 2025-03-27 | 10.35 | $10.22 | 47084 |
| 2025-03-26 | 10.36 | $10.19 | 100238 |
| 2025-03-25 | 10.39 | $10.32 | 93840 |
| 2025-03-24 | 10.38 | $10.24 | 58200 |
| 2025-03-21 | 10.39 | $10.32 | 95200 |
| 2025-03-20 | 10.37 | $10.27 | 84608 |
| 2025-03-19 | 10.36 | $10.34 | 137476 |
| 2025-03-18 | 10.32 | $10.32 | 83400 |
| 2025-03-17 | 10.27 | $10.30 | 62220 |
| 2025-03-14 | 10.21 | $10.14 | 81000 |
| 2025-03-13 | 10.19 | $10.11 | 147002 |
| 2025-03-12 | 10.17 | $10.02 | 64282 |
| 2025-03-11 | 10.17 | $10.00 | 68486 |
| 2025-03-10 | 10.18 | $10.09 | 100886 |
| 2025-03-07 | 10.15 | $10.21 | 78490 |
| 2025-03-06 | 10.07 | $9.91 | 184466 |
| 2025-03-05 | 10.06 | $9.98 | 141600 |
| 2025-03-04 | 10.02 | $9.79 | 190600 |
| 2025-03-03 | 10.03 | $9.88 | 119412 |
| 2025-02-28 | 10.01 | $9.73 | 155600 |
| 2025-02-27 | 10.03 | $9.88 | 63878 |
| 2025-02-26 | 9.99 | $9.94 | 106008 |
| 2025-02-25 | 9.93 | $9.90 | 157000 |
| 2025-02-24 | 9.85 | $9.94 | 583280 |
| 2025-02-21 | 9.74 | $9.85 | 101480 |
| 2025-02-20 | 9.63 | $9.76 | 176094 |
| 2025-02-19 | 9.52 | $9.57 | 247600 |
| 2025-02-18 | 9.44 | $9.68 | 311662 |
| 2025-02-14 | 9.30 | $9.38 | 265270 |
| 2025-02-13 | 9.22 | $9.35 | 267406 |
| 2025-02-12 | 9.14 | $9.10 | 256400 |
| 2025-02-11 | 9.11 | $9.05 | 119424 |
| 2025-02-10 | 9.08 | $9.07 | 246000 |
| 2025-02-07 | 9.05 | $9.05 | 113260 |
| 2025-02-06 | 9.00 | $8.99 | 139494 |
| 2025-02-05 | 8.97 | $8.88 | 336400 |
| 2025-02-04 | 8.95 | $8.88 | 733600 |
| 2025-02-03 | 8.94 | $8.82 | 497600 |
| 2025-01-31 | 8.93 | $8.95 | 131400 |
| 2025-01-30 | 8.88 | $9.21 | 129800 |
| 2025-01-29 | 8.74 | $8.80 | 147010 |
| 2025-01-28 | 8.69 | $8.82 | 228000 |
| 2025-01-27 | 8.63 | $8.83 | 295600 |
| 2025-01-24 | 8.54 | $8.69 | 212200 |
| 2025-01-23 | 8.48 | $8.57 | 177682 |
| 2025-01-22 | 8.45 | $8.57 | 519000 |
| 2025-01-21 | 8.41 | $8.58 | 759076 |
| 2025-01-17 | 8.36 | $8.38 | 356600 |
| 2025-01-16 | 8.36 | $8.46 | 376428 |
| 2025-01-15 | 8.33 | $8.51 | 254000 |
| 2025-01-14 | 8.29 | $8.32 | 798600 |
| 2025-01-13 | 8.30 | $8.23 | 481072 |
| 2025-01-10 | 8.34 | $8.22 | 386086 |
| 2025-01-08 | 8.39 | $8.40 | 241800 |
| 2025-01-07 | 8.40 | $8.41 | 811000 |
| 2025-01-06 | 8.41 | $8.51 | 464826 |
| 2025-01-03 | 8.40 | $8.40 | 316800 |
| 2025-01-02 | 8.41 | $8.40 | 289200 |
| 2024-12-31 | 8.43 | $8.39 | 238622 |
| 2024-12-30 | 8.46 | $8.56 | 476000 |
| 2024-12-27 | 8.45 | $8.53 | 616432 |
| 2024-12-26 | 8.44 | $8.43 | 385800 |
| 2024-12-24 | 8.46 | $8.51 | 320804 |
| 2024-12-23 | 8.47 | $8.49 | 598800 |
| 2024-12-20 | 8.48 | $8.40 | 568600 |
| 2024-12-19 | 8.53 | $8.37 | 457000 |
| 2024-12-18 | 8.60 | $8.39 | 344200 |
| 2024-12-17 | 8.68 | $8.56 | 672474 |
| 2024-12-16 | 8.72 | $8.64 | 750028 |
| 2024-12-13 | 8.75 | $8.65 | 422404 |
| 2024-12-12 | 8.78 | $8.78 | 348262 |
| 2024-12-11 | 8.78 | $8.76 | 343034 |
| 2024-12-10 | 8.79 | $8.73 | 317000 |
| 2024-12-09 | 8.80 | $8.78 | 446096 |
| 2024-12-06 | 8.81 | $8.78 | 276000 |
| 2024-12-05 | 8.81 | $8.80 | 315600 |
| 2024-12-04 | 8.81 | $8.82 | 616028 |
| 2024-12-03 | 8.81 | $8.94 | 462800 |
| 2024-12-02 | 8.77 | $8.96 | 1.5M |
| 2024-11-29 | 8.71 | $8.93 | 87826 |
| 2024-11-27 | 8.65 | $8.71 | 204886 |
| 2024-11-26 | 8.64 | $8.70 | 497852 |
| 2024-11-25 | 8.64 | $8.73 | 634800 |
| 2024-11-22 | 8.64 | $8.73 | 382400 |
| 2024-11-21 | 8.64 | $8.74 | 410862 |
| 2024-11-20 | 8.63 | $8.65 | 281480 |
| 2024-11-19 | 8.66 | $8.76 | 782040 |
| 2024-11-18 | 8.65 | $8.77 | 502200 |
| 2024-11-15 | 8.65 | $8.66 | 503800 |
| 2024-11-14 | 8.69 | $8.65 | 2.5M |
| 2024-11-13 | 8.73 | $8.62 | 5.2M |
| 2024-11-12 | 8.80 | $8.84 | 4.4M |
| 2024-11-11 | 8.82 | $8.85 | 541800 |
| 2024-11-08 | 8.85 | $8.75 | 314416 |
| 2024-11-07 | 8.91 | $9.06 | 310478 |
| 2024-11-06 | 8.89 | $9.05 | 197456 |
| 2024-11-05 | 8.87 | $9.03 | 793600 |
| 2024-11-04 | 8.86 | $8.91 | 1.1M |
| 2024-11-01 | 8.89 | $8.91 | 198644 |
| 2024-10-31 | 8.92 | $8.91 | 252418 |
| 2024-10-30 | 8.97 | $8.87 | 372200 |
| 2024-10-29 | 9.04 | $9.01 | 453810 |
| 2024-10-28 | 9.09 | $9.02 | 654000 |
| 2024-10-25 | 9.14 | $9.01 | 448026 |
| 2024-10-24 | 9.22 | $9.11 | 265648 |
| 2024-10-23 | 9.28 | $9.13 | 321482 |
| 2024-10-22 | 9.34 | $9.30 | 185814 |
| 2024-10-21 | 9.37 | $9.34 | 347076 |
| 2024-10-18 | 9.40 | $9.31 | 257000 |
| 2024-10-17 | 9.44 | $9.39 | 786080 |
| 2024-10-16 | 9.46 | $9.41 | 2.9M |
| 2024-10-15 | 9.49 | $9.28 | 928438 |
| 2024-10-14 | 9.56 | $9.57 | 228498 |
| 2024-10-11 | 9.56 | $9.55 | 645000 |
| 2024-10-10 | 9.56 | $9.53 | 179800 |
| 2024-10-09 | 9.57 | $9.44 | 135800 |
| 2024-10-08 | 9.61 | $9.56 | 227200 |
| 2024-10-07 | 9.62 | $9.54 | 172800 |
| 2024-10-04 | 9.64 | $9.65 | 106038 |
| 2024-10-03 | 9.63 | $9.55 | 65400 |
| 2024-10-02 | 9.65 | $9.65 | 102030 |
| 2024-10-01 | 9.63 | $9.64 | 95854 |
| 2024-09-30 | 9.62 | $9.63 | 109844 |
| 2024-09-27 | 9.61 | $9.59 | 71600 |
| 2024-09-26 | 9.61 | $9.72 | 97200 |
| 2024-09-25 | 9.57 | $9.66 | 109400 |
| 2024-09-24 | 9.53 | $9.62 | 133068 |
| 2024-09-23 | 9.50 | $9.70 | 82000 |
| 2024-09-20 | 9.45 | $9.63 | 120268 |
| 2024-09-19 | 9.40 | $9.57 | 114800 |
| 2024-09-18 | 9.36 | $9.45 | 674400 |
| 2024-09-17 | 9.35 | $9.39 | 335280 |
| 2024-09-16 | 9.36 | $9.35 | 894200 |
| 2024-09-13 | 9.39 | $9.35 | 164434 |
| 2024-09-12 | 9.43 | $9.47 | 191000 |
| 2024-09-11 | 9.44 | $9.46 | 150402 |
| 2024-09-10 | 9.46 | $9.39 | 357400 |
| 2024-09-09 | 9.50 | $9.49 | 389000 |
| 2024-09-06 | 9.53 | $9.33 | 151278 |
| 2024-09-05 | 9.61 | $9.53 | 210800 |
| 2024-09-04 | 9.65 | $9.34 | 176400 |
| 2024-09-03 | 9.76 | $9.50 | 219400 |
| 2024-08-30 | 9.84 | $9.72 | 101400 |
| 2024-08-29 | 9.86 | $9.69 | 175886 |
| 2024-08-28 | 9.91 | $9.80 | 126800 |
| 2024-08-27 | 9.92 | $9.79 | 96882 |
| 2024-08-26 | 9.94 | $9.76 | 111000 |
| 2024-08-23 | 9.98 | $10.04 | 86000 |
| 2024-08-22 | 9.93 | $9.87 | 98834 |
| 2024-08-21 | 9.93 | $10.06 | 127400 |
| 2024-08-20 | 9.86 | $10.04 | 134248 |
| 2024-08-19 | 9.78 | $9.89 | 130000 |
| 2024-08-16 | 9.73 | $9.88 | 85658 |
| 2024-08-15 | 9.68 | $9.94 | 163600 |
| 2024-08-14 | 9.59 | $9.73 | 158000 |
| 2024-08-13 | 9.56 | $9.62 | 329400 |
| 2024-08-12 | 9.55 | $9.49 | 282670 |
| 2024-08-09 | 9.58 | $9.49 | 254200 |
| 2024-08-08 | 9.62 | $9.69 | 317200 |
| 2024-08-07 | 9.61 | $9.44 | 309608 |
| 2024-08-06 | 9.68 | $9.73 | 608600 |
| 2024-08-05 | 9.67 | $9.26 | 268200 |
| 2024-08-02 | 9.81 | $9.51 | 165470 |
| 2024-08-01 | 9.90 | $9.76 | 709862 |
| 2024-07-31 | 9.93 | $10.21 | 529232 |
| 2024-07-30 | 9.83 | $9.95 | 196664 |
| 2024-07-29 | 9.78 | $9.91 | 307036 |
| 2024-07-26 | 9.74 | $9.90 | 130296 |
| 2024-07-25 | 9.69 | $9.77 | 185400 |
| 2024-07-24 | 9.68 | $9.63 | 201200 |
| 2024-07-23 | 9.71 | $9.80 | 149240 |
| 2024-07-22 | 9.69 | $9.74 | 208560 |
| 2024-07-19 | 9.69 | $9.80 | 418552 |
| 2024-07-18 | 9.68 | $9.87 | 211434 |
| 2024-07-17 | 9.64 | $9.81 | 101940 |
| 2024-07-16 | 9.61 | $9.74 | 229876 |
| 2024-07-15 | 9.60 | $9.82 | 151252 |
| 2024-07-12 | 9.57 | $9.82 | 96688 |
| 2024-07-11 | 9.54 | $9.73 | 151128 |
| 2024-07-10 | 9.54 | $9.72 | 200096 |
| 2024-07-09 | 9.54 | $9.58 | 219072 |
| 2024-07-08 | 9.59 | $9.69 | 186132 |
| 2024-07-05 | 9.62 | $9.72 | 146170 |
| 2024-07-03 | 9.65 | $9.70 | 131150 |
| 2024-07-02 | 9.70 | $9.79 | 325554 |
| 2024-07-01 | 9.75 | $9.70 | 222704 |
| 2024-06-28 | 9.83 | $9.86 | 199842 |
| 2024-06-27 | 9.89 | $9.93 | 133124 |
| 2024-06-26 | 9.94 | $9.94 | 139900 |
| 2024-06-25 | 10.00 | $10.15 | 183732 |
| 2024-06-24 | 10.02 | $9.94 | 253900 |
| 2024-06-21 | 10.11 | $9.90 | 168718 |
| 2024-06-20 | 10.24 | $10.11 | 134064 |
| 2024-06-18 | 10.33 | $10.24 | 506830 |
| 2024-06-17 | 10.41 | $10.25 | 142544 |
| 2024-06-14 | 10.50 | $10.40 | 112442 |
| 2024-06-13 | 10.57 | $10.47 | 129232 |
| 2024-06-12 | 10.64 | $10.67 | 82960 |
| 2024-06-11 | 10.65 | $10.62 | 114942 |
| 2024-06-10 | 10.69 | $10.73 | 112850 |
| 2024-06-07 | 10.70 | $10.56 | 88970 |
| 2024-06-06 | 10.77 | $10.63 | 122564 |
| 2024-06-05 | 10.84 | $10.73 | 88870 |
| 2024-06-04 | 10.89 | $10.85 | 109496 |
| 2024-06-03 | 10.91 | $10.99 | 104804 |
| 2024-05-31 | 10.90 | $10.99 | 369228 |
| 2024-05-30 | 10.88 | $10.91 | 448968 |
| 2024-05-29 | 10.89 | $10.71 | 85634 |
| 2024-05-28 | 10.95 | $11.02 | 80122 |
| 2024-05-24 | 10.94 | $10.94 | 108324 |
| 2024-05-23 | 10.95 | $10.76 | 104538 |
| 2024-05-22 | 11.02 | $10.83 | 125880 |
| 2024-05-21 | 11.08 | $11.01 | 45726 |
| 2024-05-20 | 11.10 | $11.15 | 75840 |
| 2024-05-17 | 11.07 | $11.05 | 55492 |
| 2024-05-16 | 11.07 | $10.99 | 62686 |
| 2024-05-15 | 11.09 | $11.15 | 55674 |
| 2024-05-14 | 11.07 | $10.90 | 135066 |
| 2024-05-13 | 11.11 | $11.14 | 152876 |
| 2024-05-10 | 11.09 | $11.04 | 62714 |
| 2024-05-09 | 11.09 | $11.04 | 143358 |
| 2024-05-08 | 11.09 | $11.01 | 74344 |
| 2024-05-07 | 11.11 | $11.06 | 107972 |
| 2024-05-06 | 11.10 | $11.23 | 106002 |
| 2024-05-03 | 11.04 | $11.19 | 91232 |
| 2024-05-02 | 10.98 | $11.08 | 1.0M |
| 2024-05-01 | 10.94 | $11.08 | 1.4M |
| 2024-04-30 | 10.90 | $11.02 | 328788 |
| 2024-04-29 | 10.86 | $10.90 | 111246 |
| 2024-04-26 | 10.85 | $10.82 | 148266 |
| 2024-04-25 | 10.86 | $10.75 | 79664 |
| 2024-04-24 | 10.89 | $10.82 | 131524 |
| 2024-04-23 | 10.92 | $10.91 | 104066 |
| 2024-04-22 | 10.92 | $11.05 | 149788 |
| 2024-04-19 | 10.87 | $10.87 | 91758 |
| 2024-04-18 | 10.87 | $10.80 | 104238 |
| 2024-04-17 | 10.89 | $10.91 | 182958 |
| 2024-04-16 | 10.88 | $10.92 | 128062 |
| 2024-04-15 | 10.87 | $10.87 | 61052 |
| 2024-04-12 | 10.87 | $10.71 | 42368 |
| 2024-04-11 | 10.92 | $10.82 | 56386 |
| 2024-04-10 | 10.94 | $10.77 | 59604 |
| 2024-04-09 | 10.99 | $10.90 | 57644 |
| 2024-04-08 | 11.00 | $10.93 | 117276 |
| 2024-04-05 | 11.00 | $10.86 | 125328 |
| 2024-04-04 | 11.02 | $10.82 | 118428 |
| 2024-04-03 | 11.06 | $11.00 | 110416 |
| 2024-04-02 | 11.05 | $10.81 | 54806 |
| 2024-04-01 | 11.09 | $11.10 | 221990 |
| 2024-03-28 | 11.05 | $11.07 | 60502 |
| 2024-03-27 | 11.01 | $11.11 | 153136 |
| 2024-03-26 | 10.94 | $10.96 | 63592 |
| 2024-03-25 | 10.90 | $11.05 | 256748 |
| 2024-03-22 | 10.82 | $11.16 | 3.0M |
| 2024-03-21 | 10.69 | $11.01 | 2.0M |
| 2024-03-20 | 10.58 | $10.90 | 2.3M |
| 2024-03-19 | 10.48 | $10.79 | 62618 |
| 2024-03-18 | 10.39 | $10.58 | 38770 |
| 2024-03-15 | 10.35 | $10.35 | 52512 |
| 2024-03-14 | 10.37 | $10.35 | 105886 |
| 2024-03-13 | 10.40 | $10.35 | 51686 |
| 2024-03-12 | 10.44 | $10.43 | 142168 |
| 2024-03-11 | 10.47 | $10.33 | 44580 |
| 2024-03-08 | 10.53 | $10.46 | 29486 |
| 2024-03-07 | 10.56 | $10.52 | 28722 |
| 2024-03-06 | 10.59 | $10.65 | 50570 |
| 2024-03-05 | 10.58 | $10.53 | 89020 |
| 2024-03-04 | 10.61 | $10.45 | 57038 |
| 2024-03-01 | 10.67 | $10.73 | 78416 |
| 2024-02-29 | 10.65 | $10.70 | 144486 |
| 2024-02-28 | 10.64 | $10.57 | 268628 |
| 2024-02-27 | 10.66 | $10.66 | 154634 |
| 2024-02-26 | 10.67 | $10.64 | 20064 |
| 2024-02-23 | 10.68 | $10.70 | 19684 |
| 2024-02-22 | 10.67 | $10.69 | 36076 |
| 2024-02-21 | 10.67 | $10.66 | 37420 |
| 2024-02-20 | 10.67 | $10.46 | 25144 |
| 2024-02-16 | 10.74 | $10.57 | 54918 |
| 2024-02-15 | 10.78 | $10.85 | 68328 |
| 2024-02-14 | 10.75 | $10.76 | 27582 |
| 2024-02-13 | 10.73 | $10.73 | 58770 |
| 2024-02-12 | 10.72 | $10.73 | 16554 |
| 2024-02-09 | 10.71 | $10.65 | 22078 |
| 2024-02-08 | 10.72 | $10.63 | 226102 |
| 2024-02-07 | 10.74 | $10.73 | 156416 |
| 2024-02-06 | 10.73 | $10.53 | 54750 |
| 2024-02-05 | 10.77 | $10.64 | 80662 |
| 2024-02-02 | 10.80 | $10.72 | 53840 |
| 2024-02-01 | 10.79 | $10.81 | 30594 |
| 2024-01-31 | 10.76 | $10.81 | 62264 |
| 2024-01-30 | 10.72 | $10.69 | 3.9M |
| 2024-01-29 | 10.70 | $10.86 | 88744 |
| 2024-01-26 | 10.63 | $10.63 | 12596 |
| 2024-01-25 | 10.61 | $10.58 | 34094 |
| 2024-01-24 | 10.60 | $10.61 | 29592 |
| 2024-01-23 | 10.57 | $10.66 | 26778 |
| 2024-01-22 | 10.52 | $10.71 | 51690 |
| 2024-01-19 | 10.45 | $10.53 | 177934 |
| 2024-01-18 | 10.41 | $10.61 | 217078 |
| 2024-01-17 | 10.35 | $10.32 | 386928 |
| 2024-01-16 | 10.35 | $10.41 | 159968 |
| 2024-01-12 | 10.34 | $10.41 | 156732 |
| 2024-01-11 | 10.31 | $10.46 | 25744 |
| 2024-01-10 | 10.27 | $10.40 | 30530 |
| 2024-01-09 | 10.23 | $10.23 | 53600 |
| 2024-01-08 | 10.25 | $10.32 | 25408 |
| 2024-01-05 | 10.23 | $10.18 | 28914 |
| 2024-01-04 | 10.26 | $10.18 | 41542 |
| 2024-01-03 | 10.29 | $10.17 | 62588 |
| 2024-01-02 | 10.34 | $10.20 | 21792 |
| 2023-12-29 | 10.38 | $10.28 | 26154 |
| 2023-12-28 | 10.41 | $10.25 | 19714 |
| 2023-12-27 | 10.45 | $10.39 | 14016 |
| 2023-12-26 | 10.45 | $10.45 | 32770 |
| 2023-12-22 | 10.44 | $10.43 | 18646 |
| 2023-12-21 | 10.43 | $10.54 | 18878 |
| 2023-12-20 | 10.37 | $10.21 | 22158 |
| 2023-12-19 | 10.41 | $10.22 | 58614 |
| 2023-12-18 | 10.46 | $10.19 | 71284 |
| 2023-12-15 | 10.52 | $10.34 | 29588 |
| 2023-12-14 | 10.54 | $10.40 | 70058 |
| 2023-12-13 | 10.55 | $10.51 | 66440 |
| 2023-12-12 | 10.51 | $10.40 | 26116 |
| 2023-12-11 | 10.51 | $10.44 | 36766 |
| 2023-12-08 | 10.48 | $10.32 | 89070 |
| 2023-12-07 | 10.49 | $10.52 | 51502 |
| 2023-12-06 | 10.43 | $10.51 | 93866 |
| 2023-12-05 | 10.35 | $10.34 | 29164 |
| 2023-12-04 | 10.31 | $10.24 | 34624 |
| 2023-12-01 | 10.29 | $10.39 | 22226 |
| 2023-11-30 | 10.22 | $10.29 | 38290 |
| 2023-11-29 | 10.16 | $10.19 | 20394 |
| 2023-11-28 | 10.11 | $10.21 | 36626 |
| 2023-11-27 | 10.04 | $10.09 | 27142 |
| 2023-11-24 | 10.00 | $10.07 | 10306 |
| 2023-11-22 | 9.95 | $9.95 | 33074 |
| 2023-11-21 | 9.92 | $9.96 | 55646 |
| 2023-11-20 | 9.89 | $9.95 | 31764 |
| 2023-11-17 | 9.85 | $9.94 | 27738 |
| 2023-11-16 | 9.80 | $9.93 | 20784 |
| 2023-11-15 | 9.75 | $9.88 | 48524 |
| 2023-11-14 | 9.70 | $9.84 | 71814 |
| 2023-11-13 | 9.65 | $9.62 | 70966 |
| 2023-11-10 | 9.66 | $9.55 | 66690 |
| 2023-11-09 | 9.69 | $9.78 | 194682 |
| 2023-11-08 | 9.66 | $9.66 | 140470 |
| 2023-11-07 | 9.66 | $9.74 | 107248 |
| 2023-11-06 | 9.64 | $9.78 | 125748 |
| 2023-11-03 | 9.60 | $9.92 | 48394 |
| 2023-11-02 | 9.50 | $9.71 | 49240 |
| 2023-11-01 | 9.45 | $9.71 | 54234 |
| 2023-10-31 | 9.39 | $9.48 | 160888 |
| 2023-10-30 | 9.40 | $9.34 | 163430 |
| 2023-10-27 | 9.45 | $9.37 | 64116 |
| 2023-10-26 | 9.51 | $9.39 | 52754 |
| 2023-10-25 | 9.58 | $9.51 | 101172 |
| 2023-10-24 | 9.62 | $9.67 | 106860 |
| 2023-10-23 | 9.63 | $9.57 | 53758 |
| 2023-10-20 | 9.67 | $9.59 | 47500 |
| 2023-10-19 | 9.71 | $9.55 | 45270 |
| 2023-10-18 | 9.78 | $9.59 | 41112 |
| 2023-10-17 | 9.85 | $9.74 | 55376 |
| 2023-10-16 | 9.88 | $9.78 | 44012 |
| 2023-10-13 | 9.91 | $9.84 | 27074 |
| 2023-10-12 | 9.93 | $10.04 | 43478 |
| 2023-10-11 | 9.89 | $10.05 | 57182 |
| 2023-10-10 | 9.84 | $9.94 | 61114 |
| 2023-10-09 | 9.81 | $9.90 | 61910 |
| 2023-10-06 | 9.79 | $9.88 | 66908 |
| 2023-10-05 | 9.77 | $9.79 | 64294 |
| 2023-10-04 | 9.77 | $9.53 | 65092 |
| 2023-10-03 | 9.86 | $9.55 | 49658 |
| 2023-10-02 | 9.95 | $9.69 | 34562 |
| 2023-09-29 | 10.03 | $9.72 | 37390 |
| 2023-09-28 | 10.11 | $9.92 | 37130 |
| 2023-09-27 | 10.15 | $9.95 | 22918 |
| 2023-09-26 | 10.18 | $9.94 | 31662 |
| 2023-09-25 | 10.22 | $10.08 | 40254 |
| 2023-09-22 | 10.22 | $10.14 | 56310 |
| 2023-09-21 | 10.20 | $10.15 | 73228 |
| 2023-09-20 | 10.17 | $10.15 | 46158 |
| 2023-09-19 | 10.12 | $10.30 | 47544 |
| 2023-09-18 | 10.02 | $10.08 | 20072 |
| 2023-09-15 | 9.97 | $10.15 | 24564 |
| 2023-09-14 | 9.87 | $10.08 | 90456 |
| 2023-09-13 | 9.78 | $10.07 | 69468 |
| 2023-09-12 | 9.67 | $9.94 | 148458 |
| 2023-09-11 | 9.58 | $9.66 | 76142 |
| 2023-09-08 | 9.56 | $9.59 | 35848 |
| 2023-09-07 | 9.56 | $9.59 | 68478 |
| 2023-09-06 | 9.55 | $9.63 | 66288 |
| 2023-09-05 | 9.54 | $9.64 | 62062 |
| 2023-09-01 | 9.51 | $9.69 | 119612 |
| 2023-08-31 | 9.47 | $9.66 | 150170 |
| 2023-08-30 | 9.44 | $9.61 | 44000 |
| 2023-08-29 | 9.41 | $9.70 | 188436 |
| 2023-08-28 | 9.35 | $9.58 | 160722 |
| 2023-08-25 | 9.32 | $9.40 | 23888 |
| 2023-08-24 | 9.34 | $9.39 | 36958 |
| 2023-08-23 | 9.38 | $9.59 | 40892 |
| 2023-08-22 | 9.36 | $9.44 | 102382 |
| 2023-08-21 | 9.39 | $9.45 | 201988 |
| 2023-08-18 | 9.43 | $9.48 | 157008 |
| 2023-08-17 | 9.48 | $9.49 | 534096 |
| 2023-08-16 | 9.53 | $9.36 | 242186 |
| 2023-08-15 | 9.64 | $9.52 | 77352 |
| 2023-08-14 | 9.73 | $9.60 | 85228 |
| 2023-08-11 | 9.81 | $9.71 | 55876 |
| 2023-08-10 | 9.88 | $9.74 | 20824 |
| 2023-08-09 | 9.97 | $9.76 | 48318 |
| 2023-08-08 | 10.06 | $9.95 | 102392 |
| 2023-08-07 | 10.11 | $10.10 | 34894 |
| 2023-08-04 | 10.13 | $9.94 | 25674 |
| 2023-08-03 | 10.21 | $10.00 | 71762 |
| 2023-08-02 | 10.28 | $10.20 | 34890 |
| 2023-08-01 | 10.31 | $10.29 | 41162 |
| 2023-07-31 | 10.32 | $10.34 | 23348 |
| 2023-07-28 | 10.31 | $10.48 | 50014 |
| 2023-07-27 | 10.25 | $10.29 | 39134 |
| 2023-07-26 | 10.25 | $10.25 | 28988 |
| 2023-07-25 | 10.25 | $10.31 | 55796 |
| 2023-07-24 | 10.24 | $10.23 | 22898 |
| 2023-07-21 | 10.25 | $10.18 | 35010 |
| 2023-07-20 | 10.27 | $10.26 | 31026 |
| 2023-07-19 | 10.28 | $10.40 | 25214 |
| 2023-07-18 | 10.25 | $10.37 | 34946 |
| 2023-07-17 | 10.22 | $10.30 | 41272 |
| 2023-07-14 | 10.20 | $10.30 | 38778 |
| 2023-07-13 | 10.18 | $10.31 | 30868 |
| 2023-07-12 | 10.16 | $10.37 | 25650 |
| 2023-07-11 | 10.11 | $10.23 | 52326 |
| 2023-07-10 | 10.10 | $10.14 | 56432 |
| 2023-07-07 | 10.11 | $10.12 | 100800 |
| 2023-07-06 | 10.14 | $9.91 | 51396 |
| 2023-07-05 | 10.24 | $10.05 | 1.1M |
| 2023-07-03 | 10.32 | $10.29 | 21388 |
| 2023-06-30 | 10.34 | $10.25 | 97138 |
| 2023-06-29 | 10.38 | $10.22 | 16562 |
| 2023-06-28 | 10.44 | $10.44 | 82020 |
| 2023-06-27 | 10.43 | $10.37 | 102916 |
| 2023-06-26 | 10.45 | $10.31 | 37724 |
| 2023-06-23 | 10.50 | $10.20 | 63396 |
| 2023-06-22 | 10.58 | $10.46 | 53878 |
| 2023-06-21 | 10.61 | $10.54 | 46148 |
| 2023-06-20 | 10.61 | $10.39 | 49292 |
| 2023-06-16 | 10.65 | $10.56 | 94966 |
| 2023-06-15 | 10.65 | $10.74 | 46114 |
| 2023-06-14 | 10.59 | $10.75 | 45942 |
| 2023-06-13 | 10.51 | $10.69 | 50874 |
| 2023-06-12 | 10.43 | $10.54 | 104740 |
| 2023-06-09 | 10.37 | $10.50 | 80172 |
| 2023-06-08 | 10.32 | $10.39 | 79848 |
| 2023-06-07 | 10.29 | $10.35 | 45434 |
| 2023-06-06 | 10.26 | $10.43 | 25088 |
| 2023-06-05 | 10.21 | $10.31 | 38294 |
| 2023-06-02 | 10.18 | $10.23 | 57162 |
| 2023-06-01 | 10.17 | $10.01 | 21790 |
| 2023-05-31 | 10.22 | $10.07 | 115100 |
| 2023-05-30 | 10.27 | $10.21 | 33438 |
| 2023-05-26 | 10.28 | $10.27 | 26274 |
| 2023-05-25 | 10.27 | $10.19 | 92074 |
| 2023-05-24 | 10.29 | $10.14 | 86990 |
| 2023-05-23 | 10.33 | $10.21 | 66618 |
| 2023-05-22 | 10.35 | $10.36 | 58144 |
| 2023-05-19 | 10.33 | $10.24 | 30448 |
| 2023-05-18 | 10.33 | $10.19 | 58902 |
| 2023-05-17 | 10.36 | $10.40 | 212082 |
| 2023-05-16 | 10.31 | $10.41 | 21944 |
| 2023-05-15 | 10.26 | $10.38 | 53854 |
| 2023-05-12 | 10.20 | $10.30 | 91878 |
| 2023-05-11 | 10.15 | $10.07 | 449722 |
| 2023-05-10 | 10.17 | $10.13 | 81974 |
| 2023-05-09 | 10.16 | $10.28 | 73186 |
| 2023-05-08 | 10.11 | $10.20 | 160864 |
| 2023-05-05 | 10.07 | $10.21 | 86584 |
| 2023-05-04 | 10.01 | $10.06 | 33956 |
| 2023-05-03 | 9.99 | $10.02 | 39476 |
| 2023-05-02 | 9.98 | $9.93 | 39292 |
| 2023-05-01 | 9.99 | $9.99 | 42700 |
| 2023-04-28 | 9.98 | $10.01 | 42736 |
| 2023-04-27 | 9.97 | $10.11 | 42502 |
| 2023-04-26 | 9.92 | $9.88 | 22534 |
| 2023-04-25 | 9.93 | $9.94 | 46024 |
| 2023-04-24 | 9.93 | $9.98 | 34206 |
| 2023-04-21 | 9.91 | $9.90 | 45766 |
| 2023-04-20 | 9.92 | $9.82 | 117386 |
| 2023-04-19 | 9.95 | $9.90 | 27146 |
| 2023-04-18 | 9.96 | $9.95 | 65346 |
| 2023-04-17 | 9.96 | $9.98 | 39340 |
| 2023-04-14 | 9.94 | $9.85 | 38416 |
| 2023-04-13 | 9.96 | $9.96 | 104716 |
| 2023-04-12 | 9.95 | $9.93 | 43344 |
| 2023-04-11 | 9.95 | $9.87 | 53038 |
| 2023-04-10 | 9.96 | $9.81 | 28184 |
| 2023-04-06 | 10.00 | $9.81 | 81210 |
| 2023-04-05 | 10.04 | $9.85 | 74592 |
| 2023-04-04 | 10.07 | $9.90 | 876736 |
| 2023-04-03 | 10.09 | $10.03 | 36690 |
| 2023-03-31 | 10.07 | $10.12 | 51620 |
| 2023-03-30 | 10.02 | $10.23 | 36096 |
| 2023-03-29 | 9.92 | $10.08 | 26142 |
| 2023-03-28 | 9.84 | $9.95 | 65200 |
| 2023-03-27 | 9.79 | $9.95 | 26944 |
| 2023-03-24 | 9.72 | $9.81 | 59458 |
| 2023-03-23 | 9.68 | $9.82 | 53714 |
| 2023-03-22 | 9.63 | $9.71 | 41602 |
| 2023-03-21 | 9.59 | $9.65 | 61540 |
| 2023-03-20 | 9.57 | $9.59 | 56766 |
| 2023-03-17 | 9.57 | $9.42 | 77998 |
| 2023-03-16 | 9.61 | $9.46 | 52450 |
| 2023-03-15 | 9.66 | $9.35 | 50260 |
| 2023-03-14 | 9.74 | $9.57 | 51458 |
| 2023-03-13 | 9.78 | $9.69 | 36996 |
| 2023-03-10 | 9.78 | $9.81 | 66908 |
| 2023-03-09 | 9.74 | $9.68 | 121606 |
| 2023-03-08 | 9.73 | $9.82 | 109580 |
| 2023-03-07 | 9.67 | $9.62 | 75556 |
| 2023-03-06 | 9.66 | $9.66 | 231266 |
| 2023-03-03 | 9.63 | $9.66 | 43082 |
| 2023-03-02 | 9.60 | $9.55 | 73184 |
| 2023-03-01 | 9.59 | $9.58 | 65058 |
| 2023-02-28 | 9.57 | $9.54 | 81632 |
| 2023-02-27 | 9.55 | $9.57 | 65738 |
| 2023-02-24 | 9.52 | $9.49 | 143976 |
| 2023-02-23 | 9.51 | $9.60 | 216068 |
| 2023-02-22 | 9.46 | $9.61 | 52464 |
| 2023-02-21 | 9.39 | $9.57 | 88918 |
| 2023-02-17 | 9.31 | $9.59 | 42542 |
| 2023-02-16 | 9.22 | $9.32 | 91728 |
| 2023-02-15 | 9.18 | $9.04 | 96150 |
| 2023-02-14 | 9.23 | $9.17 | 39424 |
| 2023-02-13 | 9.25 | $9.22 | 56778 |
| 2023-02-10 | 9.25 | $9.24 | 38794 |
| 2023-02-09 | 9.25 | $9.14 | 90650 |
| 2023-02-08 | 9.29 | $9.24 | 39114 |
| 2023-02-07 | 9.29 | $9.20 | 68132 |
| 2023-02-06 | 9.31 | $9.12 | 86426 |
| 2023-02-03 | 9.35 | $9.15 | 156882 |
| 2023-02-02 | 9.40 | $9.36 | 127844 |
| 2023-02-01 | 9.39 | $9.38 | 70072 |
| 2023-01-31 | 9.36 | $9.31 | 86784 |
| 2023-01-30 | 9.35 | $9.31 | 195150 |
| 2023-01-27 | 9.34 | $9.35 | 64164 |
| 2023-01-26 | 9.31 | $9.35 | 45332 |
| 2023-01-25 | 9.27 | $9.36 | 118584 |
| 2023-01-24 | 9.22 | $9.26 | 53888 |
| 2023-01-23 | 9.19 | $9.20 | 91784 |
| 2023-01-20 | 9.17 | $9.27 | 78398 |
| 2023-01-19 | 9.12 | $9.24 | 280562 |
| 2023-01-18 | 9.07 | $9.20 | 123480 |
| 2023-01-17 | 9.02 | $9.22 | 192390 |
| 2023-01-13 | 8.95 | $9.13 | 64342 |
| 2023-01-12 | 8.90 | $9.20 | 260624 |
| 2023-01-11 | 8.82 | $8.98 | 511434 |
| 2023-01-10 | 8.78 | $8.87 | 93104 |
| 2023-01-09 | 8.78 | $8.94 | 217446 |
| 2023-01-06 | 8.76 | $8.94 | 136248 |
| 2023-01-05 | 8.73 | $8.69 | 191786 |
| 2023-01-04 | 8.78 | $8.78 | 227484 |
| 2023-01-03 | 8.82 | $8.86 | 140682 |
| 2022-12-30 | 8.84 | $8.82 | 108550 |
| 2022-12-29 | 8.87 | $8.89 | 90946 |
| 2022-12-28 | 8.90 | $8.88 | 82412 |
| 2022-12-27 | 8.94 | $8.99 | 52978 |
| 2022-12-23 | 8.95 | $8.96 | 85510 |
| 2022-12-22 | 8.98 | $8.94 | 125518 |
| 2022-12-21 | 9.02 | $9.03 | 94348 |
| 2022-12-20 | 9.04 | $9.12 | 146784 |
| 2022-12-19 | 9.04 | $8.96 | 162868 |
| 2022-12-16 | 9.09 | $8.99 | 147490 |
| 2022-12-15 | 9.14 | $8.97 | 164554 |
| 2022-12-14 | 9.22 | $9.22 | 222976 |
| 2022-12-13 | 9.23 | $9.31 | 77000 |
| 2022-12-12 | 9.21 | $9.20 | 90908 |
| 2022-12-09 | 9.23 | $9.21 | 204770 |
| 2022-12-08 | 9.25 | $9.15 | 139310 |
| 2022-12-07 | 9.29 | $9.10 | 105220 |
| 2022-12-06 | 9.35 | $9.12 | 104220 |
| 2022-12-05 | 9.42 | $9.15 | 106432 |
| 2022-12-02 | 9.50 | $9.35 | 82350 |
| 2022-12-01 | 9.53 | $9.41 | 47776 |
| 2022-11-30 | 9.54 | $9.41 | 84592 |
| 2022-11-29 | 9.55 | $9.28 | 99628 |
| 2022-11-28 | 9.61 | $9.39 | 68274 |
| 2022-11-25 | 9.63 | $9.41 | 46440 |
| 2022-11-23 | 9.66 | $9.62 | 56792 |
| 2022-11-22 | 9.62 | $9.55 | 80218 |
| 2022-11-21 | 9.58 | $9.32 | 101690 |
| 2022-11-18 | 9.61 | $9.39 | 41822 |
| 2022-11-17 | 9.62 | $9.37 | 109906 |
| 2022-11-16 | 9.63 | $9.40 | 66958 |
| 2022-11-15 | 9.63 | $9.67 | 58906 |
| 2022-11-14 | 9.54 | $9.59 | 89886 |
| 2022-11-11 | 9.44 | $9.64 | 47714 |
| 2022-11-10 | 9.31 | $9.49 | 370174 |
| 2022-11-09 | 9.19 | $9.03 | 439678 |
| 2022-11-08 | 9.19 | $9.22 | 119528 |
| 2022-11-07 | 9.13 | $9.13 | 112334 |
| 2022-11-04 | 9.07 | $9.01 | 174252 |
| 2022-11-03 | 9.04 | $8.88 | 143770 |
| 2022-11-02 | 9.04 | $8.90 | 211592 |
| 2022-11-01 | 9.02 | $9.01 | 282232 |
| 2022-10-31 | 8.97 | $9.05 | 288800 |
| 2022-10-28 | 8.89 | $9.04 | 95072 |
| 2022-10-27 | 8.80 | $8.90 | 144340 |
| 2022-10-26 | 8.72 | $9.01 | 86994 |
| 2022-10-25 | 8.59 | $8.99 | 349272 |
| 2022-10-24 | 8.44 | $8.69 | 121282 |
| 2022-10-21 | 8.36 | $8.59 | 104314 |
| 2022-10-20 | 8.28 | $8.45 | 125380 |
| 2022-10-19 | 8.24 | $8.31 | 101112 |
| 2022-10-18 | 8.23 | $8.32 | 256980 |
| 2022-10-17 | 8.22 | $8.40 | 266120 |
| 2022-10-14 | 8.19 | $8.24 | 141112 |
| 2022-10-13 | 8.20 | $8.42 | 210654 |
| 2022-10-12 | 8.16 | $8.26 | 111740 |
| 2022-10-11 | 8.17 | $8.27 | 320146 |
| 2022-10-10 | 8.17 | $8.30 | 163078 |
| 2022-10-07 | 8.18 | $8.32 | 241956 |
| 2022-10-06 | 8.18 | $8.37 | 196544 |
| 2022-10-05 | 8.17 | $8.39 | 382786 |
| 2022-10-04 | 8.16 | $8.53 | 544836 |
| 2022-10-03 | 8.11 | $8.36 | 317806 |
| 2022-09-30 | 8.10 | $8.05 | 692618 |
| 2022-09-29 | 8.20 | $8.27 | 796014 |
| 2022-09-28 | 8.25 | $8.34 | 413378 |
| 2022-09-27 | 8.31 | $8.23 | 847770 |
| 2022-09-26 | 8.41 | $8.34 | 395094 |
| 2022-09-23 | 8.51 | $8.60 | 141188 |
| 2022-09-22 | 8.55 | $8.72 | 245046 |
| 2022-09-21 | 8.57 | $8.62 | 241386 |
| 2022-09-20 | 8.64 | $8.78 | 301450 |
| 2022-09-19 | 8.67 | $8.77 | 144788 |
| 2022-09-16 | 8.71 | $8.73 | 188648 |
| 2022-09-15 | 8.78 | $8.79 | 120138 |
| 2022-09-14 | 8.86 | $8.82 | 141696 |
| 2022-09-13 | 8.95 | $8.91 | 240360 |
| 2022-09-12 | 9.03 | $9.13 | 139390 |
| 2022-09-09 | 9.07 | $9.12 | 295422 |
| 2022-09-08 | 9.12 | $9.03 | 635742 |
| 2022-09-07 | 9.22 | $8.99 | 196152 |
| 2022-09-06 | 9.36 | $8.99 | 540982 |
| 2022-09-02 | 9.52 | $9.26 | 102284 |
| 2022-09-01 | 9.64 | $9.38 | 68368 |
| 2022-08-31 | 9.76 | $9.56 | 117482 |
| 2022-08-30 | 9.84 | $9.59 | 117996 |
| 2022-08-29 | 9.92 | $9.74 | 44080 |
| 2022-08-26 | 9.98 | $9.85 | 53904 |
| 2022-08-25 | 10.02 | $9.97 | 27768 |
| 2022-08-24 | 10.02 | $9.91 | 44698 |
| 2022-08-23 | 10.05 | $9.75 | 49542 |
| 2022-08-22 | 10.12 | $9.81 | 43712 |
| 2022-08-19 | 10.20 | $9.90 | 37360 |
| 2022-08-18 | 10.25 | $10.07 | 282586 |
| 2022-08-17 | 10.26 | $10.09 | 98428 |
| 2022-08-16 | 10.27 | $10.15 | 50526 |
| 2022-08-15 | 10.25 | $10.23 | 183866 |
| 2022-08-12 | 10.20 | $10.08 | 1.1M |
| 2022-08-11 | 10.18 | $10.30 | 218350 |
| 2022-08-10 | 10.08 | $10.25 | 270226 |
| 2022-08-09 | 9.98 | $9.85 | 38290 |
| 2022-08-08 | 9.97 | $9.90 | 67008 |
| 2022-08-05 | 9.95 | $9.82 | 72540 |
| 2022-08-04 | 9.94 | $9.89 | 61724 |
| 2022-08-03 | 9.90 | $9.90 | 76360 |
| 2022-08-02 | 9.84 | $9.94 | 38436 |
| 2022-08-01 | 9.76 | $10.09 | 50204 |
| 2022-07-29 | 9.61 | $9.76 | 64014 |
| 2022-07-28 | 9.53 | $9.74 | 75644 |
| 2022-07-27 | 9.44 | $9.57 | 84386 |
| 2022-07-26 | 9.38 | $9.47 | 55060 |
| 2022-07-25 | 9.34 | $9.44 | 81578 |
| 2022-07-22 | 9.30 | $9.47 | 57814 |
| 2022-07-21 | 9.25 | $9.53 | 57778 |
| 2022-07-20 | 9.16 | $9.47 | 106384 |
| 2022-07-19 | 9.07 | $9.38 | 101274 |
| 2022-07-18 | 8.99 | $9.12 | 244594 |
| 2022-07-15 | 8.98 | $9.05 | 101850 |
| 2022-07-14 | 8.99 | $9.08 | 50006 |
| 2022-07-13 | 9.00 | $9.10 | 67416 |
| 2022-07-12 | 9.00 | $9.15 | 178594 |
| 2022-07-11 | 8.99 | $9.09 | 104412 |
| 2022-07-08 | 9.01 | $9.21 | 170354 |
| 2022-07-07 | 8.99 | $9.24 | 681578 |
| 2022-07-06 | 8.96 | $8.99 | 678550 |
| 2022-07-05 | 9.01 | $8.71 | 163506 |
| 2022-07-01 | 9.16 | $8.80 | 190248 |
| 2022-06-30 | 9.32 | $9.07 | 59800 |
| 2022-06-29 | 9.43 | $9.12 | 193412 |
| 2022-06-28 | 9.54 | $9.44 | 210714 |
| 2022-06-27 | 9.59 | $9.53 | 95338 |
| 2022-06-24 | 9.61 | $9.75 | 62398 |
| 2022-06-23 | 9.57 | $9.69 | 74842 |
| 2022-06-22 | 9.55 | $9.65 | 221258 |
| 2022-06-21 | 9.52 | $9.52 | 125652 |
| 2022-06-17 | 9.54 | $9.36 | 181244 |
| 2022-06-16 | 9.61 | $9.48 | 155852 |
| 2022-06-15 | 9.66 | $9.51 | 201986 |
| 2022-06-14 | 9.71 | $9.38 | 143290 |
| 2022-06-13 | 9.81 | $9.41 | 130214 |
| 2022-06-10 | 9.92 | $9.63 | 177274 |
| 2022-06-09 | 9.98 | $9.75 | 384574 |
| 2022-06-08 | 10.02 | $9.84 | 465376 |
| 2022-06-07 | 10.03 | $9.92 | 106712 |
| 2022-06-06 | 10.02 | $9.88 | 105852 |
| 2022-06-03 | 10.01 | $9.82 | 70618 |
| 2022-06-02 | 10.01 | $10.05 | 115530 |
| 2022-06-01 | 9.94 | $9.88 | 142170 |
| 2022-05-31 | 9.91 | $9.83 | 113040 |
| 2022-05-27 | 9.88 | $9.91 | 53184 |
| 2022-05-26 | 9.81 | $9.99 | 119108 |
| 2022-05-25 | 9.70 | $9.85 | 67140 |
| 2022-05-24 | 9.61 | $9.65 | 79540 |
| 2022-05-23 | 9.56 | $9.74 | 97956 |
| 2022-05-20 | 9.46 | $9.56 | 126232 |
| 2022-05-19 | 9.40 | $9.49 | 72428 |
| 2022-05-18 | 9.35 | $9.27 | 107578 |
| 2022-05-17 | 9.36 | $9.51 | 148776 |
| 2022-05-16 | 9.29 | $9.34 | 95386 |
| 2022-05-13 | 9.26 | $9.37 | 219290 |
| 2022-05-12 | 9.21 | $9.24 | 139898 |
| 2022-05-11 | 9.20 | $9.18 | 304526 |
| 2022-05-10 | 9.20 | $9.13 | 185172 |
| 2022-05-09 | 9.22 | $9.01 | 231434 |
| 2022-05-06 | 9.27 | $9.13 | 362206 |
| 2022-05-05 | 9.30 | $9.28 | 110662 |
| 2022-05-04 | 9.30 | $9.50 | 162810 |
| 2022-05-03 | 9.21 | $9.29 | 236754 |
| 2022-05-02 | 9.18 | $9.24 | 146012 |
| 2022-04-29 | 9.16 | $9.16 | 113836 |
| 2022-04-28 | 9.16 | $9.24 | 259084 |
| 2022-04-27 | 9.13 | $9.26 | 114272 |
| 2022-04-26 | 9.09 | $9.13 | 191086 |
| 2022-04-25 | 9.09 | $9.15 | 96258 |
| 2022-04-22 | 9.08 | $9.06 | 109934 |
| 2022-04-21 | 9.10 | $9.18 | 81922 |
| 2022-04-20 | 9.09 | $9.21 | 126572 |
| 2022-04-19 | 9.07 | $9.13 | 281404 |
| 2022-04-18 | 9.07 | $9.05 | 133746 |
| 2022-04-14 | 9.09 | $9.13 | 239936 |
| 2022-04-13 | 9.11 | $9.12 | 452770 |
| 2022-04-12 | 9.13 | $9.01 | 454044 |
| 2022-04-11 | 9.19 | $8.92 | 336408 |
| 2022-04-08 | 9.29 | $9.04 | 188814 |
| 2022-04-07 | 9.38 | $9.21 | 109836 |
| 2022-04-06 | 9.44 | $9.15 | 233130 |
| 2022-04-05 | 9.54 | $9.36 | 206084 |
| 2022-04-04 | 9.59 | $9.73 | 103048 |
| 2022-04-01 | 9.53 | $9.69 | 93560 |
| 2022-03-31 | 9.47 | $9.67 | 425658 |
| 2022-03-30 | 9.41 | $9.67 | 428472 |
| 2022-03-29 | 9.33 | $9.61 | 204266 |
| 2022-03-28 | 9.27 | $9.43 | 290824 |
| 2022-03-25 | 9.24 | $9.46 | 92568 |
| 2022-03-24 | 9.21 | $9.49 | 51370 |
| 2022-03-23 | 9.16 | $9.33 | 91334 |
| 2022-03-22 | 9.16 | $9.55 | 361360 |
| 2022-03-21 | 9.10 | $9.59 | 150986 |
| 2022-03-18 | 9.01 | $9.57 | 170928 |
| 2022-03-17 | 8.92 | $9.42 | 114872 |
| 2022-03-16 | 8.87 | $9.35 | 199224 |
| 2022-03-15 | 8.83 | $9.28 | 373048 |
| 2022-03-14 | 8.82 | $9.07 | 115572 |
| 2022-03-11 | 8.88 | $8.93 | 124812 |
| 2022-03-10 | 9.01 | $9.10 | 386882 |
| 2022-03-09 | 9.13 | $9.20 | 252000 |
| 2022-03-08 | 9.25 | $8.84 | 476826 |
| 2022-03-07 | 9.52 | $9.15 | 285120 |
| 2022-03-04 | 9.76 | $9.63 | 205470 |
| 2022-03-03 | 9.91 | $9.65 | 246204 |
| 2022-03-02 | 10.09 | $9.56 | 314954 |
| 2022-03-01 | 10.34 | $9.95 | 347694 |
| 2022-02-28 | 10.53 | $10.32 | 170500 |
| 2022-02-25 | 10.65 | $10.33 | 137074 |
| 2022-02-24 | 10.80 | $10.23 | 165858 |
| 2022-02-23 | 11.01 | $10.73 | 95368 |
| 2022-02-22 | 11.11 | $10.87 | 106632 |
| 2022-02-18 | 11.18 | $11.07 | 293056 |
| 2022-02-17 | 11.21 | $11.32 | 145660 |
| 2022-02-16 | 11.16 | $11.37 | 107934 |
| 2022-02-15 | 11.09 | $11.13 | 230044 |
| 2022-02-14 | 11.07 | $10.40 | 130098 |
| 2022-02-11 | 11.29 | $11.09 | 147954 |
| 2022-02-10 | 11.33 | $11.23 | 57852 |
| 2022-02-09 | 11.33 | $11.49 | 92386 |
| 2022-02-08 | 11.25 | $11.52 | 942764 |
| 2022-02-07 | 11.14 | $11.29 | 250886 |
| 2022-02-04 | 11.08 | $11.23 | 86580 |
| 2022-02-03 | 11.02 | $11.15 | 31592 |
| 2022-02-02 | 10.98 | $11.04 | 83876 |
| 2022-02-01 | 10.96 | $10.84 | 67998 |
| 2022-01-31 | 11.00 | $10.95 | 78320 |
| 2022-01-28 | 11.01 | $10.82 | 110340 |
| 2022-01-27 | 11.07 | $10.97 | 87328 |
| 2022-01-26 | 11.09 | $10.87 | 132718 |
| 2022-01-25 | 11.14 | $11.11 | 125776 |
| 2022-01-24 | 11.13 | $11.09 | 291568 |
| 2022-01-21 | 11.12 | $11.20 | 425360 |
| 2022-01-20 | 11.07 | $10.96 | 409220 |
| 2022-01-19 | 11.09 | $10.95 | 861954 |
| 2022-01-18 | 11.11 | $10.99 | 770778 |
| 2022-01-14 | 11.13 | $11.25 | 770844 |
| 2022-01-13 | 11.06 | $10.98 | 1.9M |
| 2022-01-12 | 11.06 | $11.15 | 59310 |
| 2022-01-11 | 11.01 | $11.10 | 196878 |
| 2022-01-10 | 10.96 | $10.93 | 64646 |
| 2022-01-07 | 10.95 | $10.97 | 109198 |
| 2022-01-06 | 10.93 | $11.05 | 66372 |
| 2022-01-05 | 10.87 | $10.92 | 126628 |
| 2022-01-04 | 10.84 | $10.75 | 178672 |
| 2022-01-03 | 10.86 | $10.72 | 94252 |
| 2021-12-31 | 10.90 | $10.73 | 49480 |
| 2021-12-30 | 10.93 | $10.77 | 43380 |
| 2021-12-29 | 10.96 | $10.74 | 48166 |
| 2021-12-28 | 11.01 | $11.10 | 56508 |
| 2021-12-27 | 10.95 | $11.08 | 88448 |
| 2021-12-23 | 10.88 | $10.94 | 55222 |
| 2021-12-22 | 10.84 | $10.83 | 285846 |
| 2021-12-21 | 10.82 | $10.72 | 130634 |
| 2021-12-20 | 10.83 | $10.54 | 91304 |
| 2021-12-17 | 10.91 | $10.90 | 41444 |
| 2021-12-16 | 10.88 | $10.88 | 51062 |
| 2021-12-15 | 10.86 | $10.94 | 95512 |
| 2021-12-14 | 10.81 | $10.88 | 248116 |
| 2021-12-13 | 10.77 | $10.85 | 90166 |
| 2021-12-10 | 10.73 | $10.93 | 86472 |
| 2021-12-09 | 10.65 | $11.01 | 68950 |
| 2021-12-08 | 10.53 | $10.93 | 90770 |
| 2021-12-07 | 10.41 | $10.92 | 169768 |
| 2021-12-06 | 10.28 | $10.68 | 116370 |
| 2021-12-03 | 10.19 | $10.52 | 66282 |
| 2021-12-02 | 10.14 | $10.39 | 241604 |
| 2021-12-01 | 10.12 | $10.05 | 2.2M |
| 2021-11-30 | 10.22 | $9.98 | 1.2M |
| 2021-11-29 | 10.36 | $10.15 | 147190 |
| 2021-11-26 | 10.48 | $10.18 | 45010 |
| 2021-11-24 | 10.62 | $10.65 | 171072 |
| 2021-11-23 | 10.65 | $10.72 | 63674 |
| 2021-11-22 | 10.66 | $10.72 | 55582 |
| 2021-11-19 | 10.69 | $10.70 | 79658 |
| 2021-11-18 | 10.73 | $10.67 | 1.1M |
| 2021-11-17 | 10.78 | $10.69 | 1.2M |
| 2021-11-16 | 10.85 | $10.79 | 78410 |
| 2021-11-15 | 10.90 | $10.77 | 132978 |
| 2021-11-12 | 10.98 | $10.89 | 131980 |
| 2021-11-11 | 11.03 | $11.18 | 192418 |
| 2021-11-10 | 11.01 | $10.80 | 75102 |
| 2021-11-09 | 11.11 | $11.13 | 115566 |
| 2021-11-08 | 11.12 | $11.40 | 66320 |
| 2021-11-05 | 11.05 | $11.36 | 80146 |
| 2021-11-04 | 10.99 | $11.17 | 62242 |
| 2021-11-03 | 10.97 | $11.13 | 93140 |
| 2021-11-02 | 10.96 | $11.08 | 79774 |
| 2021-11-01 | 10.97 | $11.23 | 131106 |
| 2021-10-29 | 10.95 | $11.03 | 69996 |
| 2021-10-28 | 10.98 | $11.12 | 59916 |
| 2021-10-27 | 10.99 | $10.97 | 59220 |
| 2021-10-26 | 11.07 | $11.07 | 495146 |
| 2021-10-25 | 11.12 | $11.03 | 540810 |
| 2021-10-22 | 11.21 | $11.18 | 51594 |
| 2021-10-21 | 11.28 | $11.06 | 59026 |
| 2021-10-20 | 11.39 | $11.18 | 108420 |
| 2021-10-19 | 11.50 | $11.47 | 51938 |
| 2021-10-18 | 11.55 | $11.59 | 43630 |
| 2021-10-15 | 11.56 | $11.66 | 33154 |
| 2021-10-14 | 11.56 | $11.58 | 108290 |
| 2021-10-13 | 11.59 | $11.57 | 35076 |
| 2021-10-12 | 11.62 | $11.74 | 41822 |
| 2021-10-11 | 11.62 | $11.66 | 52548 |
| 2021-10-08 | 11.63 | $11.53 | 92484 |
| 2021-10-07 | 11.70 | $11.66 | 102608 |
| 2021-10-06 | 11.74 | $11.60 | 135064 |
| 2021-10-05 | 11.81 | $11.65 | 113876 |
| 2021-10-04 | 11.87 | $11.41 | 97508 |
| 2021-10-01 | 12.03 | $11.75 | 70780 |
| 2021-09-30 | 12.11 | $11.86 | 112742 |
| 2021-09-29 | 12.18 | $12.15 | 129210 |
| 2021-09-28 | 12.16 | $11.99 | 63690 |
| 2021-09-27 | 12.19 | $12.11 | 33412 |
| 2021-09-24 | 12.19 | $12.04 | 36352 |
| 2021-09-23 | 12.20 | $12.15 | 53692 |
| 2021-09-22 | 12.18 | $12.03 | 50252 |
| 2021-09-21 | 12.19 | $12.23 | 53764 |
| 2021-09-20 | 12.14 | $11.84 | 53212 |
| 2021-09-17 | 12.19 | $12.00 | 95416 |
| 2021-09-16 | 12.20 | $12.20 | 73534 |
| 2021-09-15 | 12.14 | $12.07 | 51812 |
| 2021-09-14 | 12.11 | $12.02 | 56144 |
| 2021-09-13 | 12.09 | $12.16 | 33678 |
| 2021-09-10 | 12.01 | $11.99 | 47018 |
| 2021-09-09 | 11.96 | $11.99 | 70294 |
| 2021-09-08 | 11.90 | $12.03 | 79644 |
| 2021-09-07 | 11.80 | $12.11 | 32564 |
| 2021-09-03 | 11.66 | $11.93 | 60092 |
| 2021-09-02 | 11.55 | $11.54 | 33204 |
| 2021-09-01 | 11.52 | $11.55 | 45402 |
| 2021-08-31 | 11.49 | $11.48 | 70588 |
| 2021-08-30 | 11.48 | $11.45 | 34564 |
| 2021-08-27 | 11.46 | $11.41 | 57870 |
| 2021-08-26 | 11.46 | $11.35 | 83638 |
| 2021-08-25 | 11.47 | $11.31 | 65826 |
| 2021-08-24 | 11.49 | $11.31 | 142316 |
| 2021-08-23 | 11.52 | $11.45 | 79280 |
| 2021-08-20 | 11.51 | $11.25 | 46094 |
| 2021-08-19 | 11.55 | $11.37 | 81622 |
| 2021-08-18 | 11.57 | $11.43 | 89708 |
| 2021-08-17 | 11.56 | $11.56 | 85108 |
| 2021-08-16 | 11.51 | $11.65 | 107986 |
| 2021-08-13 | 11.42 | $11.66 | 121744 |
| 2021-08-12 | 11.30 | $11.64 | 72892 |
| 2021-08-11 | 11.16 | $11.69 | 76450 |
| 2021-08-10 | 10.97 | $11.25 | 77004 |
| 2021-08-09 | 10.89 | $10.91 | 87006 |
| 2021-08-06 | 10.89 | $10.88 | 39438 |
| 2021-08-05 | 10.90 | $11.00 | 27834 |
| 2021-08-04 | 10.87 | $10.97 | 67600 |
| 2021-08-03 | 10.86 | $10.97 | 73118 |
| 2021-08-02 | 10.84 | $11.00 | 46228 |
| 2021-07-30 | 10.80 | $11.01 | 37470 |
| 2021-07-29 | 10.76 | $10.89 | 22702 |
| 2021-07-28 | 10.76 | $10.94 | 34972 |
| 2021-07-27 | 10.73 | $10.83 | 104786 |
| 2021-07-26 | 10.74 | $10.89 | 101418 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.08
2026-07-24
Close Price
$11.33
Vol: 127716
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.97
Average
50.28
Maximum
73.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.08 | $11.33 | 127716 |
| 2026-07-23 | 56.05 | $11.27 | 104511 |
| 2026-07-22 | 61.69 | $11.51 | 104807 |
| 2026-07-21 | 64.79 | $11.63 | 185700 |
| 2026-07-20 | 63.02 | $11.51 | 83302 |
| 2026-07-17 | 63.53 | $11.53 | 90700 |
| 2026-07-16 | 60.85 | $11.35 | 97600 |
| 2026-07-15 | 59.27 | $11.25 | 104312 |
| 2026-07-14 | 60.19 | $11.29 | 155700 |
| 2026-07-13 | 55.42 | $11.00 | 116400 |
| 2026-07-10 | 56.76 | $11.06 | 107534 |
| 2026-07-09 | 55.92 | $11.01 | 119700 |
| 2026-07-08 | 58.07 | $11.11 | 130100 |
| 2026-07-07 | 58.93 | $11.15 | 88900 |
| 2026-07-06 | 59.34 | $11.17 | 199900 |
| 2026-07-02 | 53.74 | $10.81 | 138000 |
| 2026-07-01 | 47.63 | $10.49 | 179700 |
| 2026-06-30 | 48.20 | $10.52 | 168800 |
| 2026-06-29 | 53.43 | $10.78 | 172200 |
| 2026-06-26 | 52.49 | $10.73 | 149900 |
| 2026-06-25 | 47.22 | $10.47 | 179300 |
| 2026-06-24 | 45.22 | $10.38 | 195700 |
| 2026-06-23 | 45.95 | $10.42 | 359700 |
| 2026-06-22 | 49.38 | $10.60 | 211000 |
| 2026-06-18 | 51.62 | $10.71 | 219111 |
| 2026-06-17 | 55.53 | $10.89 | 154200 |
| 2026-06-16 | 54.44 | $10.83 | 194500 |
| 2026-06-15 | 56.64 | $10.93 | 298800 |
| 2026-06-12 | 50.55 | $10.61 | 229600 |
| 2026-06-11 | 49.93 | $10.58 | 251800 |
| 2026-06-10 | 48.90 | $10.53 | 172641 |
| 2026-06-09 | 50.88 | $10.63 | 306400 |
| 2026-06-08 | 54.21 | $10.79 | 417000 |
| 2026-06-05 | 44.76 | $10.35 | 209800 |
| 2026-06-04 | 53.03 | $10.70 | 449800 |
| 2026-06-03 | 55.25 | $10.78 | 915319 |
| 2026-06-02 | 53.88 | $10.72 | 873600 |
| 2026-06-01 | 53.65 | $10.71 | 954748 |
| 2026-05-29 | 53.44 | $10.70 | 292529 |
| 2026-05-28 | 52.38 | $10.65 | 366212 |
| 2026-05-27 | 48.62 | $10.48 | 378514 |
| 2026-05-26 | 49.95 | $10.54 | 602500 |
| 2026-05-22 | 45.49 | $10.35 | 739725 |
| 2026-05-21 | 47.61 | $10.45 | 439738 |
| 2026-05-20 | 49.13 | $10.52 | 561500 |
| 2026-05-19 | 50.00 | $10.56 | 555900 |
| 2026-05-18 | 49.15 | $10.52 | 672600 |
| 2026-05-15 | 52.33 | $10.67 | 212140 |
| 2026-05-14 | 56.00 | $10.83 | 253600 |
| 2026-05-13 | 47.20 | $10.43 | 172500 |
| 2026-05-12 | 45.65 | $10.37 | 220915 |
| 2026-05-11 | 48.34 | $10.49 | 241000 |
| 2026-05-08 | 48.57 | $10.50 | 198200 |
| 2026-05-07 | 46.17 | $10.40 | 296900 |
| 2026-05-06 | 47.43 | $10.46 | 121500 |
| 2026-05-05 | 42.44 | $10.26 | 166600 |
| 2026-05-04 | 41.92 | $10.24 | 466600 |
| 2026-05-01 | 42.28 | $10.26 | 127500 |
| 2026-04-30 | 44.30 | $10.37 | 351407 |
| 2026-04-29 | 41.41 | $10.25 | 169800 |
| 2026-04-28 | 42.45 | $10.31 | 256727 |
| 2026-04-27 | 41.52 | $10.27 | 484200 |
| 2026-04-24 | 41.29 | $10.26 | 208907 |
| 2026-04-23 | 41.91 | $10.30 | 338345 |
| 2026-04-22 | 46.00 | $10.55 | 140600 |
| 2026-04-21 | 47.23 | $10.62 | 182622 |
| 2026-04-20 | 49.94 | $10.77 | 454239 |
| 2026-04-17 | 49.94 | $10.77 | 216916 |
| 2026-04-16 | 47.59 | $10.64 | 269600 |
| 2026-04-15 | 49.11 | $10.73 | 130100 |
| 2026-04-14 | 49.95 | $10.78 | 151126 |
| 2026-04-13 | 49.29 | $10.74 | 920243 |
| 2026-04-10 | 50.56 | $10.82 | 127949 |
| 2026-04-09 | 50.56 | $10.82 | 214400 |
| 2026-04-08 | 52.86 | $10.97 | 625500 |
| 2026-04-07 | 45.83 | $10.52 | 752617 |
| 2026-04-06 | 42.96 | $10.36 | 314403 |
| 2026-04-02 | 44.50 | $10.47 | 268300 |
| 2026-04-01 | 46.22 | $10.59 | 218700 |
| 2026-03-31 | 41.19 | $10.31 | 224434 |
| 2026-03-30 | 36.56 | $10.08 | 253234 |
| 2026-03-27 | 37.04 | $10.12 | 403738 |
| 2026-03-26 | 38.36 | $10.23 | 481723 |
| 2026-03-25 | 41.01 | $10.44 | 354928 |
| 2026-03-24 | 38.71 | $10.32 | 432700 |
| 2026-03-23 | 39.57 | $10.39 | 686400 |
| 2026-03-20 | 32.02 | $10.02 | 922812 |
| 2026-03-19 | 34.45 | $10.24 | 243040 |
| 2026-03-18 | 35.14 | $10.30 | 359700 |
| 2026-03-17 | 35.71 | $10.35 | 635100 |
| 2026-03-16 | 36.26 | $10.40 | 400400 |
| 2026-03-13 | 35.50 | $10.36 | 215625 |
| 2026-03-12 | 38.22 | $10.61 | 626600 |
| 2026-03-11 | 39.36 | $10.71 | 190900 |
| 2026-03-10 | 33.71 | $10.41 | 286334 |
| 2026-03-09 | 38.35 | $10.82 | 340301 |
| 2026-03-06 | 36.73 | $10.74 | 198300 |
| 2026-03-05 | 38.41 | $10.88 | 246819 |
| 2026-03-04 | 43.67 | $11.27 | 169300 |
| 2026-03-03 | 42.71 | $11.22 | 390402 |
| 2026-03-02 | 49.22 | $11.63 | 377220 |
| 2026-02-27 | 56.85 | $12.01 | 132818 |
| 2026-02-26 | 56.85 | $12.01 | 150100 |
| 2026-02-25 | 56.85 | $12.01 | 125736 |
| 2026-02-24 | 54.12 | $11.84 | 122000 |
| 2026-02-23 | 51.74 | $11.70 | 78900 |
| 2026-02-20 | 51.39 | $11.68 | 212700 |
| 2026-02-19 | 54.52 | $11.85 | 232400 |
| 2026-02-18 | 54.06 | $11.82 | 434300 |
| 2026-02-17 | 53.29 | $11.77 | 393742 |
| 2026-02-13 | 70.69 | $12.55 | 110000 |
| 2026-02-12 | 65.31 | $12.16 | 163300 |
| 2026-02-11 | 69.01 | $12.28 | 168849 |
| 2026-02-10 | 67.25 | $12.16 | 193346 |
| 2026-02-09 | 66.95 | $12.14 | 732128 |
| 2026-02-06 | 65.92 | $12.07 | 698400 |
| 2026-02-05 | 60.19 | $11.73 | 649600 |
| 2026-02-04 | 57.82 | $11.61 | 138100 |
| 2026-02-03 | 51.91 | $11.35 | 190200 |
| 2026-02-02 | 50.90 | $11.31 | 139000 |
| 2026-01-30 | 49.39 | $11.25 | 233609 |
| 2026-01-29 | 49.39 | $11.25 | 239925 |
| 2026-01-28 | 50.56 | $11.30 | 514930 |
| 2026-01-27 | 52.20 | $11.37 | 401700 |
| 2026-01-26 | 48.58 | $11.21 | 171429 |
| 2026-01-23 | 48.35 | $11.20 | 320000 |
| 2026-01-22 | 47.21 | $11.15 | 174800 |
| 2026-01-21 | 44.67 | $11.04 | 183200 |
| 2026-01-20 | 41.52 | $10.91 | 154416 |
| 2026-01-16 | 46.13 | $11.15 | 546302 |
| 2026-01-15 | 40.93 | $10.95 | 780200 |
| 2026-01-14 | 40.66 | $10.94 | 281236 |
| 2026-01-13 | 41.02 | $10.96 | 599417 |
| 2026-01-12 | 46.93 | $11.26 | 88400 |
| 2026-01-09 | 42.18 | $11.08 | 78547 |
| 2026-01-08 | 44.94 | $11.21 | 44705 |
| 2026-01-07 | 46.04 | $11.26 | 56202 |
| 2026-01-06 | 45.53 | $11.24 | 68206 |
| 2026-01-05 | 48.10 | $11.36 | 79600 |
| 2026-01-02 | 45.16 | $11.24 | 64200 |
| 2025-12-31 | 44.41 | $11.21 | 49000 |
| 2025-12-30 | 47.27 | $11.35 | 76026 |
| 2025-12-29 | 50.59 | $11.50 | 69888 |
| 2025-12-26 | 50.82 | $11.51 | 53698 |
| 2025-12-24 | 48.41 | $11.40 | 45000 |
| 2025-12-23 | 49.67 | $11.46 | 76814 |
| 2025-12-22 | 48.83 | $11.42 | 119800 |
| 2025-12-19 | 49.42 | $11.45 | 187438 |
| 2025-12-18 | 50.78 | $11.52 | 61038 |
| 2025-12-17 | 49.26 | $11.44 | 84600 |
| 2025-12-16 | 54.44 | $11.70 | 62096 |
| 2025-12-15 | 57.30 | $11.83 | 80600 |
| 2025-12-12 | 53.74 | $11.63 | 131600 |
| 2025-12-11 | 53.38 | $11.61 | 87800 |
| 2025-12-10 | 53.02 | $11.59 | 93890 |
| 2025-12-09 | 47.72 | $11.31 | 69280 |
| 2025-12-08 | 47.32 | $11.29 | 168460 |
| 2025-12-05 | 47.12 | $11.28 | 89876 |
| 2025-12-04 | 55.92 | $11.73 | 84600 |
| 2025-12-03 | 57.97 | $11.82 | 149650 |
| 2025-12-02 | 56.28 | $11.72 | 132400 |
| 2025-12-01 | 53.98 | $11.59 | 86600 |
| 2025-11-28 | 57.28 | $11.74 | 56606 |
| 2025-11-26 | 57.28 | $11.74 | 66600 |
| 2025-11-25 | 54.43 | $11.57 | 99000 |
| 2025-11-24 | 55.25 | $11.61 | 81494 |
| 2025-11-21 | 55.25 | $11.61 | 98018 |
| 2025-11-20 | 46.50 | $11.13 | 182474 |
| 2025-11-19 | 53.55 | $11.47 | 78000 |
| 2025-11-18 | 54.24 | $11.50 | 88400 |
| 2025-11-17 | 56.78 | $11.61 | 166400 |
| 2025-11-14 | 61.25 | $11.79 | 63400 |
| 2025-11-13 | 56.96 | $11.55 | 86030 |
| 2025-11-12 | 59.30 | $11.64 | 109200 |
| 2025-11-11 | 52.98 | $11.33 | 89200 |
| 2025-11-10 | 51.36 | $11.26 | 148214 |
| 2025-11-07 | 49.72 | $11.19 | 73610 |
| 2025-11-06 | 45.46 | $11.02 | 152600 |
| 2025-11-05 | 52.12 | $11.29 | 87018 |
| 2025-11-04 | 48.39 | $11.15 | 103000 |
| 2025-11-03 | 41.61 | $10.93 | 96270 |
| 2025-10-31 | 40.25 | $10.89 | 112436 |
| 2025-10-30 | 41.63 | $10.95 | 96642 |
| 2025-10-29 | 42.09 | $10.97 | 80000 |
| 2025-10-28 | 45.91 | $11.13 | 57800 |
| 2025-10-27 | 45.91 | $11.13 | 105400 |
| 2025-10-24 | 43.90 | $11.06 | 81440 |
| 2025-10-23 | 45.27 | $11.12 | 94492 |
| 2025-10-22 | 43.31 | $11.05 | 116484 |
| 2025-10-21 | 44.39 | $11.10 | 102600 |
| 2025-10-20 | 45.69 | $11.16 | 72642 |
| 2025-10-17 | 37.92 | $10.89 | 144012 |
| 2025-10-16 | 36.97 | $10.86 | 312642 |
| 2025-10-15 | 35.40 | $10.81 | 1.2M |
| 2025-10-14 | 37.72 | $10.94 | 1.0M |
| 2025-10-13 | 39.22 | $11.02 | 407400 |
| 2025-10-10 | 38.05 | $10.98 | 158600 |
| 2025-10-09 | 47.91 | $11.43 | 459200 |
| 2025-10-08 | 52.83 | $11.60 | 1.3M |
| 2025-10-07 | 61.25 | $11.84 | 234008 |
| 2025-10-06 | 61.64 | $11.85 | 560600 |
| 2025-10-03 | 56.37 | $11.65 | 111000 |
| 2025-10-02 | 55.50 | $11.62 | 946600 |
| 2025-10-01 | 54.64 | $11.59 | 536200 |
| 2025-09-30 | 52.31 | $11.51 | 476200 |
| 2025-09-29 | 53.62 | $11.55 | 272430 |
| 2025-09-26 | 55.61 | $11.61 | 43200 |
| 2025-09-25 | 55.08 | $11.59 | 60800 |
| 2025-09-24 | 56.68 | $11.64 | 33800 |
| 2025-09-23 | 66.16 | $11.90 | 46018 |
| 2025-09-22 | 65.95 | $11.89 | 43600 |
| 2025-09-19 | 65.75 | $11.88 | 109928 |
| 2025-09-18 | 66.87 | $11.91 | 45248 |
| 2025-09-17 | 66.51 | $11.89 | 50200 |
| 2025-09-16 | 66.51 | $11.89 | 84600 |
| 2025-09-15 | 65.84 | $11.85 | 100438 |
| 2025-09-12 | 65.17 | $11.81 | 32418 |
| 2025-09-11 | 67.35 | $11.88 | 58220 |
| 2025-09-10 | 65.64 | $11.77 | 47054 |
| 2025-09-09 | 68.43 | $11.86 | 65256 |
| 2025-09-08 | 70.33 | $11.92 | 60420 |
| 2025-09-05 | 68.24 | $11.77 | 32028 |
| 2025-09-04 | 65.13 | $11.57 | 31836 |
| 2025-09-03 | 64.63 | $11.54 | 32204 |
| 2025-09-02 | 61.53 | $11.36 | 47000 |
| 2025-08-29 | 60.24 | $11.29 | 40000 |
| 2025-08-28 | 61.93 | $11.35 | 107654 |
| 2025-08-27 | 60.71 | $11.28 | 48608 |
| 2025-08-26 | 65.25 | $11.44 | 43854 |
| 2025-08-25 | 65.55 | $11.45 | 174458 |
| 2025-08-22 | 65.55 | $11.45 | 75800 |
| 2025-08-21 | 62.19 | $11.23 | 92800 |
| 2025-08-20 | 63.26 | $11.27 | 30490 |
| 2025-08-19 | 62.65 | $11.23 | 65862 |
| 2025-08-18 | 63.40 | $11.26 | 234800 |
| 2025-08-15 | 62.98 | $11.23 | 60600 |
| 2025-08-14 | 59.93 | $11.02 | 51204 |
| 2025-08-13 | 63.73 | $11.18 | 27074 |
| 2025-08-12 | 65.96 | $11.27 | 65000 |
| 2025-08-11 | 60.90 | $10.92 | 27606 |
| 2025-08-08 | 61.15 | $10.93 | 108284 |
| 2025-08-07 | 55.50 | $10.60 | 65608 |
| 2025-08-06 | 56.68 | $10.65 | 28490 |
| 2025-08-05 | 53.47 | $10.48 | 40236 |
| 2025-08-04 | 54.60 | $10.53 | 95000 |
| 2025-08-01 | 52.10 | $10.40 | 81226 |
| 2025-07-31 | 46.00 | $10.12 | 88200 |
| 2025-07-30 | 49.64 | $10.29 | 52608 |
| 2025-07-29 | 50.09 | $10.31 | 65626 |
| 2025-07-28 | 52.08 | $10.40 | 53038 |
| 2025-07-25 | 55.82 | $10.56 | 63236 |
| 2025-07-24 | 59.91 | $10.72 | 128020 |
| 2025-07-23 | 54.57 | $10.45 | 61000 |
| 2025-07-22 | 49.36 | $10.23 | 72644 |
| 2025-07-21 | 47.26 | $10.15 | 82200 |
| 2025-07-18 | 44.54 | $10.05 | 61000 |
| 2025-07-17 | 46.84 | $10.15 | 186800 |
| 2025-07-16 | 45.50 | $10.10 | 229022 |
| 2025-07-15 | 44.44 | $10.06 | 97200 |
| 2025-07-14 | 47.28 | $10.19 | 74400 |
| 2025-07-11 | 48.64 | $10.25 | 43874 |
| 2025-07-10 | 48.64 | $10.25 | 80458 |
| 2025-07-09 | 50.39 | $10.33 | 60066 |
| 2025-07-08 | 48.41 | $10.24 | 85200 |
| 2025-07-07 | 46.14 | $10.14 | 70600 |
| 2025-07-03 | 53.52 | $10.47 | 37434 |
| 2025-07-02 | 52.43 | $10.42 | 50802 |
| 2025-07-01 | 49.49 | $10.29 | 75600 |
| 2025-06-30 | 47.10 | $10.19 | 64826 |
| 2025-06-27 | 51.49 | $10.38 | 69800 |
| 2025-06-26 | 46.22 | $10.17 | 78082 |
| 2025-06-25 | 44.59 | $10.11 | 51492 |
| 2025-06-24 | 48.31 | $10.27 | 58200 |
| 2025-06-23 | 45.90 | $10.18 | 71610 |
| 2025-06-20 | 46.58 | $10.21 | 56082 |
| 2025-06-18 | 49.90 | $10.35 | 62600 |
| 2025-06-17 | 47.62 | $10.26 | 115600 |
| 2025-06-16 | 48.56 | $10.30 | 54200 |
| 2025-06-13 | 49.48 | $10.34 | 61620 |
| 2025-06-12 | 51.81 | $10.44 | 97000 |
| 2025-06-11 | 53.98 | $10.53 | 80400 |
| 2025-06-10 | 48.25 | $10.28 | 54200 |
| 2025-06-09 | 47.76 | $10.26 | 105400 |
| 2025-06-06 | 48.41 | $10.29 | 124400 |
| 2025-06-05 | 45.05 | $10.15 | 354800 |
| 2025-06-04 | 47.58 | $10.27 | 1.7M |
| 2025-06-03 | 48.88 | $10.33 | 1.3M |
| 2025-06-02 | 52.77 | $10.50 | 59488 |
| 2025-05-30 | 57.91 | $10.70 | 48882 |
| 2025-05-29 | 57.72 | $10.69 | 42356 |
| 2025-05-28 | 57.72 | $10.69 | 54800 |
| 2025-05-27 | 61.05 | $10.82 | 53000 |
| 2025-05-23 | 57.65 | $10.63 | 160600 |
| 2025-05-22 | 56.52 | $10.57 | 265646 |
| 2025-05-21 | 56.76 | $10.58 | 43262 |
| 2025-05-20 | 59.66 | $10.70 | 56600 |
| 2025-05-19 | 57.05 | $10.55 | 44862 |
| 2025-05-16 | 58.00 | $10.59 | 97004 |
| 2025-05-15 | 54.19 | $10.38 | 48630 |
| 2025-05-14 | 50.98 | $10.22 | 110800 |
| 2025-05-13 | 56.13 | $10.44 | 96600 |
| 2025-05-12 | 58.69 | $10.54 | 97670 |
| 2025-05-09 | 56.81 | $10.44 | 71600 |
| 2025-05-08 | 56.25 | $10.41 | 87000 |
| 2025-05-07 | 56.96 | $10.44 | 150286 |
| 2025-05-06 | 59.57 | $10.55 | 178400 |
| 2025-05-05 | 60.04 | $10.57 | 61200 |
| 2025-05-02 | 58.63 | $10.48 | 172002 |
| 2025-05-01 | 56.70 | $10.36 | 45800 |
| 2025-04-30 | 58.43 | $10.44 | 55650 |
| 2025-04-29 | 59.73 | $10.50 | 46800 |
| 2025-04-28 | 59.73 | $10.50 | 45806 |
| 2025-04-25 | 57.60 | $10.35 | 75000 |
| 2025-04-24 | 60.01 | $10.47 | 54458 |
| 2025-04-23 | 61.23 | $10.53 | 117050 |
| 2025-04-22 | 58.99 | $10.36 | 161252 |
| 2025-04-21 | 57.48 | $10.25 | 67600 |
| 2025-04-17 | 57.34 | $10.24 | 67668 |
| 2025-04-16 | 56.15 | $10.15 | 73006 |
| 2025-04-15 | 59.12 | $10.32 | 423816 |
| 2025-04-14 | 51.68 | $9.80 | 351078 |
| 2025-04-11 | 49.50 | $9.67 | 440400 |
| 2025-04-10 | 43.75 | $9.36 | 380800 |
| 2025-04-09 | 47.93 | $9.61 | 615068 |
| 2025-04-08 | 35.80 | $9.09 | 610280 |
| 2025-04-07 | 36.27 | $9.12 | 483464 |
| 2025-04-04 | 33.54 | $9.02 | 151400 |
| 2025-04-03 | 43.41 | $9.58 | 115800 |
| 2025-04-02 | 53.23 | $9.95 | 61684 |
| 2025-04-01 | 54.50 | $9.99 | 80432 |
| 2025-03-31 | 56.41 | $10.05 | 71000 |
| 2025-03-28 | 58.36 | $10.11 | 72226 |
| 2025-03-27 | 62.09 | $10.22 | 47084 |
| 2025-03-26 | 61.45 | $10.19 | 100238 |
| 2025-03-25 | 66.03 | $10.32 | 93840 |
| 2025-03-24 | 64.48 | $10.24 | 58200 |
| 2025-03-21 | 67.39 | $10.32 | 95200 |
| 2025-03-20 | 66.50 | $10.27 | 84608 |
| 2025-03-19 | 69.03 | $10.34 | 137476 |
| 2025-03-18 | 68.70 | $10.32 | 83400 |
| 2025-03-17 | 68.39 | $10.30 | 62220 |
| 2025-03-14 | 65.78 | $10.14 | 81000 |
| 2025-03-13 | 65.27 | $10.11 | 147002 |
| 2025-03-12 | 63.73 | $10.02 | 64282 |
| 2025-03-11 | 63.39 | $10.00 | 68486 |
| 2025-03-10 | 66.06 | $10.09 | 100886 |
| 2025-03-07 | 69.78 | $10.21 | 78490 |
| 2025-03-06 | 65.11 | $9.91 | 184466 |
| 2025-03-05 | 67.42 | $9.98 | 141600 |
| 2025-03-04 | 64.14 | $9.79 | 190600 |
| 2025-03-03 | 67.19 | $9.88 | 119412 |
| 2025-02-28 | 64.52 | $9.73 | 155600 |
| 2025-02-27 | 69.92 | $9.88 | 63878 |
| 2025-02-26 | 72.22 | $9.94 | 106008 |
| 2025-02-25 | 71.63 | $9.90 | 157000 |
| 2025-02-24 | 73.10 | $9.94 | 583280 |
| 2025-02-21 | 71.86 | $9.85 | 101480 |
| 2025-02-20 | 70.58 | $9.76 | 176094 |
| 2025-02-19 | 67.60 | $9.57 | 247600 |
| 2025-02-18 | 71.58 | $9.68 | 311662 |
| 2025-02-14 | 66.47 | $9.38 | 265270 |
| 2025-02-13 | 65.89 | $9.35 | 267406 |
| 2025-02-12 | 60.45 | $9.10 | 256400 |
| 2025-02-11 | 59.22 | $9.05 | 119424 |
| 2025-02-10 | 59.93 | $9.07 | 246000 |
| 2025-02-07 | 59.46 | $9.05 | 113260 |
| 2025-02-06 | 58.08 | $8.99 | 139494 |
| 2025-02-05 | 55.44 | $8.88 | 336400 |
| 2025-02-04 | 55.44 | $8.88 | 733600 |
| 2025-02-03 | 54.02 | $8.82 | 497600 |
| 2025-01-31 | 57.83 | $8.95 | 131400 |
| 2025-01-30 | 66.77 | $9.21 | 129800 |
| 2025-01-29 | 56.75 | $8.80 | 147010 |
| 2025-01-28 | 57.56 | $8.82 | 228000 |
| 2025-01-27 | 57.95 | $8.83 | 295600 |
| 2025-01-24 | 53.78 | $8.69 | 212200 |
| 2025-01-23 | 49.72 | $8.57 | 177682 |
| 2025-01-22 | 49.72 | $8.57 | 519000 |
| 2025-01-21 | 50.05 | $8.58 | 759076 |
| 2025-01-17 | 42.83 | $8.38 | 356600 |
| 2025-01-16 | 45.32 | $8.46 | 376428 |
| 2025-01-15 | 46.94 | $8.51 | 254000 |
| 2025-01-14 | 39.08 | $8.32 | 798600 |
| 2025-01-13 | 34.73 | $8.23 | 481072 |
| 2025-01-10 | 34.24 | $8.22 | 386086 |
| 2025-01-08 | 39.35 | $8.40 | 241800 |
| 2025-01-07 | 39.66 | $8.41 | 811000 |
| 2025-01-06 | 42.90 | $8.51 | 464826 |
| 2025-01-03 | 37.57 | $8.40 | 316800 |
| 2025-01-02 | 37.57 | $8.40 | 289200 |
| 2024-12-31 | 37.09 | $8.39 | 238622 |
| 2024-12-30 | 42.36 | $8.56 | 476000 |
| 2024-12-27 | 40.96 | $8.53 | 616432 |
| 2024-12-26 | 36.01 | $8.43 | 385800 |
| 2024-12-24 | 38.46 | $8.51 | 320804 |
| 2024-12-23 | 37.45 | $8.49 | 598800 |
| 2024-12-20 | 32.73 | $8.40 | 568600 |
| 2024-12-19 | 31.09 | $8.37 | 457000 |
| 2024-12-18 | 31.58 | $8.39 | 344200 |
| 2024-12-17 | 36.17 | $8.56 | 672474 |
| 2024-12-16 | 38.69 | $8.64 | 750028 |
| 2024-12-13 | 39.02 | $8.65 | 422404 |
| 2024-12-12 | 43.50 | $8.78 | 348262 |
| 2024-12-11 | 42.53 | $8.76 | 343034 |
| 2024-12-10 | 41.10 | $8.73 | 317000 |
| 2024-12-09 | 42.79 | $8.78 | 446096 |
| 2024-12-06 | 42.79 | $8.78 | 276000 |
| 2024-12-05 | 43.43 | $8.80 | 315600 |
| 2024-12-04 | 44.07 | $8.82 | 616028 |
| 2024-12-03 | 48.04 | $8.94 | 462800 |
| 2024-12-02 | 48.74 | $8.96 | 1.5M |
| 2024-11-29 | 47.66 | $8.93 | 87826 |
| 2024-11-27 | 38.64 | $8.71 | 204886 |
| 2024-11-26 | 38.18 | $8.70 | 497852 |
| 2024-11-25 | 39.02 | $8.73 | 634800 |
| 2024-11-22 | 39.02 | $8.73 | 382400 |
| 2024-11-21 | 39.27 | $8.74 | 410862 |
| 2024-11-20 | 35.64 | $8.65 | 281480 |
| 2024-11-19 | 38.30 | $8.76 | 782040 |
| 2024-11-18 | 38.55 | $8.77 | 502200 |
| 2024-11-15 | 34.08 | $8.66 | 503800 |
| 2024-11-14 | 33.66 | $8.65 | 2.5M |
| 2024-11-13 | 32.44 | $8.62 | 5.2M |
| 2024-11-12 | 37.20 | $8.84 | 4.4M |
| 2024-11-11 | 37.44 | $8.85 | 541800 |
| 2024-11-08 | 33.41 | $8.75 | 314416 |
| 2024-11-07 | 41.23 | $9.06 | 310478 |
| 2024-11-06 | 40.81 | $9.05 | 197456 |
| 2024-11-05 | 39.98 | $9.03 | 793600 |
| 2024-11-04 | 34.81 | $8.91 | 1.1M |
| 2024-11-01 | 34.81 | $8.91 | 198644 |
| 2024-10-31 | 34.81 | $8.91 | 252418 |
| 2024-10-30 | 33.16 | $8.87 | 372200 |
| 2024-10-29 | 36.20 | $9.01 | 453810 |
| 2024-10-28 | 36.43 | $9.02 | 654000 |
| 2024-10-25 | 36.05 | $9.01 | 448026 |
| 2024-10-24 | 38.22 | $9.11 | 265648 |
| 2024-10-23 | 38.66 | $9.13 | 321482 |
| 2024-10-22 | 42.66 | $9.30 | 185814 |
| 2024-10-21 | 43.66 | $9.34 | 347076 |
| 2024-10-18 | 42.70 | $9.31 | 257000 |
| 2024-10-17 | 44.63 | $9.39 | 786080 |
| 2024-10-16 | 45.12 | $9.41 | 2.9M |
| 2024-10-15 | 41.17 | $9.28 | 928438 |
| 2024-10-14 | 48.58 | $9.57 | 228498 |
| 2024-10-11 | 47.97 | $9.55 | 645000 |
| 2024-10-10 | 47.37 | $9.53 | 179800 |
| 2024-10-09 | 44.66 | $9.44 | 135800 |
| 2024-10-08 | 47.78 | $9.56 | 227200 |
| 2024-10-07 | 47.19 | $9.54 | 172800 |
| 2024-10-04 | 50.13 | $9.65 | 106038 |
| 2024-10-03 | 47.30 | $9.55 | 65400 |
| 2024-10-02 | 49.99 | $9.65 | 102030 |
| 2024-10-01 | 49.72 | $9.64 | 95854 |
| 2024-09-30 | 49.46 | $9.63 | 109844 |
| 2024-09-27 | 48.44 | $9.59 | 71600 |
| 2024-09-26 | 51.65 | $9.72 | 97200 |
| 2024-09-25 | 50.21 | $9.66 | 109400 |
| 2024-09-24 | 49.24 | $9.62 | 133068 |
| 2024-09-23 | 51.12 | $9.70 | 82000 |
| 2024-09-20 | 49.52 | $9.63 | 120268 |
| 2024-09-19 | 48.14 | $9.57 | 114800 |
| 2024-09-18 | 45.29 | $9.45 | 674400 |
| 2024-09-17 | 43.83 | $9.39 | 335280 |
| 2024-09-16 | 42.86 | $9.35 | 894200 |
| 2024-09-13 | 42.86 | $9.35 | 164434 |
| 2024-09-12 | 44.96 | $9.47 | 191000 |
| 2024-09-11 | 44.75 | $9.46 | 150402 |
| 2024-09-10 | 43.28 | $9.39 | 357400 |
| 2024-09-09 | 44.90 | $9.49 | 389000 |
| 2024-09-06 | 41.57 | $9.33 | 151278 |
| 2024-09-05 | 44.78 | $9.53 | 210800 |
| 2024-09-04 | 40.65 | $9.34 | 176400 |
| 2024-09-03 | 43.24 | $9.50 | 219400 |
| 2024-08-30 | 47.16 | $9.72 | 101400 |
| 2024-08-29 | 46.53 | $9.69 | 175886 |
| 2024-08-28 | 48.54 | $9.80 | 126800 |
| 2024-08-27 | 48.35 | $9.79 | 96882 |
| 2024-08-26 | 47.79 | $9.76 | 111000 |
| 2024-08-23 | 52.84 | $10.04 | 86000 |
| 2024-08-22 | 49.78 | $9.87 | 98834 |
| 2024-08-21 | 53.47 | $10.06 | 127400 |
| 2024-08-20 | 53.12 | $10.04 | 134248 |
| 2024-08-19 | 50.49 | $9.89 | 130000 |
| 2024-08-16 | 50.31 | $9.88 | 85658 |
| 2024-08-15 | 51.36 | $9.94 | 163600 |
| 2024-08-14 | 47.75 | $9.73 | 158000 |
| 2024-08-13 | 45.74 | $9.62 | 329400 |
| 2024-08-12 | 43.31 | $9.49 | 282670 |
| 2024-08-09 | 43.31 | $9.49 | 254200 |
| 2024-08-08 | 46.19 | $9.69 | 317200 |
| 2024-08-07 | 41.57 | $9.44 | 309608 |
| 2024-08-06 | 45.91 | $9.73 | 608600 |
| 2024-08-05 | 35.54 | $9.26 | 268200 |
| 2024-08-02 | 39.35 | $9.51 | 165470 |
| 2024-08-01 | 43.82 | $9.76 | 709862 |
| 2024-07-31 | 54.37 | $10.21 | 529232 |
| 2024-07-30 | 47.42 | $9.95 | 196664 |
| 2024-07-29 | 46.23 | $9.91 | 307036 |
| 2024-07-26 | 45.93 | $9.90 | 130296 |
| 2024-07-25 | 42.04 | $9.77 | 185400 |
| 2024-07-24 | 37.44 | $9.63 | 201200 |
| 2024-07-23 | 41.22 | $9.80 | 149240 |
| 2024-07-22 | 39.16 | $9.74 | 208560 |
| 2024-07-19 | 40.50 | $9.80 | 418552 |
| 2024-07-18 | 42.11 | $9.87 | 211434 |
| 2024-07-17 | 40.18 | $9.81 | 101940 |
| 2024-07-16 | 37.88 | $9.74 | 229876 |
| 2024-07-15 | 39.53 | $9.82 | 151252 |
| 2024-07-12 | 39.53 | $9.82 | 96688 |
| 2024-07-11 | 36.73 | $9.73 | 151128 |
| 2024-07-10 | 36.42 | $9.72 | 200096 |
| 2024-07-09 | 31.98 | $9.58 | 219072 |
| 2024-07-08 | 33.74 | $9.69 | 186132 |
| 2024-07-05 | 34.23 | $9.72 | 146170 |
| 2024-07-03 | 33.62 | $9.70 | 131150 |
| 2024-07-02 | 35.00 | $9.79 | 325554 |
| 2024-07-01 | 32.36 | $9.70 | 222704 |
| 2024-06-28 | 34.75 | $9.86 | 199842 |
| 2024-06-27 | 35.85 | $9.93 | 133124 |
| 2024-06-26 | 36.00 | $9.94 | 139900 |
| 2024-06-25 | 39.38 | $10.15 | 183732 |
| 2024-06-24 | 33.44 | $9.94 | 253900 |
| 2024-06-21 | 32.24 | $9.90 | 168718 |
| 2024-06-20 | 35.43 | $10.11 | 134064 |
| 2024-06-18 | 37.62 | $10.24 | 506830 |
| 2024-06-17 | 37.79 | $10.25 | 142544 |
| 2024-06-14 | 40.40 | $10.40 | 112442 |
| 2024-06-13 | 41.68 | $10.47 | 129232 |
| 2024-06-12 | 45.59 | $10.67 | 82960 |
| 2024-06-11 | 44.35 | $10.62 | 114942 |
| 2024-06-10 | 46.57 | $10.73 | 112850 |
| 2024-06-07 | 42.33 | $10.56 | 88970 |
| 2024-06-06 | 43.69 | $10.63 | 122564 |
| 2024-06-05 | 45.67 | $10.73 | 88870 |
| 2024-06-04 | 48.16 | $10.85 | 109496 |
| 2024-06-03 | 51.26 | $10.99 | 104804 |
| 2024-05-31 | 51.26 | $10.99 | 369228 |
| 2024-05-30 | 49.59 | $10.91 | 448968 |
| 2024-05-29 | 45.11 | $10.71 | 85634 |
| 2024-05-28 | 51.90 | $11.02 | 80122 |
| 2024-05-24 | 50.06 | $10.94 | 108324 |
| 2024-05-23 | 45.60 | $10.76 | 104538 |
| 2024-05-22 | 47.16 | $10.83 | 125880 |
| 2024-05-21 | 51.44 | $11.01 | 45726 |
| 2024-05-20 | 55.13 | $11.15 | 75840 |
| 2024-05-17 | 52.83 | $11.05 | 55492 |
| 2024-05-16 | 51.41 | $10.99 | 62686 |
| 2024-05-15 | 55.66 | $11.15 | 55674 |
| 2024-05-14 | 49.46 | $10.90 | 135066 |
| 2024-05-13 | 56.68 | $11.14 | 152876 |
| 2024-05-10 | 54.03 | $11.04 | 62714 |
| 2024-05-09 | 54.03 | $11.04 | 143358 |
| 2024-05-08 | 53.25 | $11.01 | 74344 |
| 2024-05-07 | 54.71 | $11.06 | 107972 |
| 2024-05-06 | 60.04 | $11.23 | 106002 |
| 2024-05-03 | 59.15 | $11.19 | 91232 |
| 2024-05-02 | 56.63 | $11.08 | 1.0M |
| 2024-05-01 | 56.63 | $11.08 | 1.4M |
| 2024-04-30 | 55.27 | $11.02 | 328788 |
| 2024-04-29 | 52.44 | $10.90 | 111246 |
| 2024-04-26 | 50.46 | $10.82 | 148266 |
| 2024-04-25 | 48.68 | $10.75 | 79664 |
| 2024-04-24 | 50.40 | $10.82 | 131524 |
| 2024-04-23 | 52.67 | $10.91 | 104066 |
| 2024-04-22 | 56.44 | $11.05 | 149788 |
| 2024-04-19 | 52.27 | $10.87 | 91758 |
| 2024-04-18 | 50.52 | $10.80 | 104238 |
| 2024-04-17 | 53.44 | $10.91 | 182958 |
| 2024-04-16 | 53.71 | $10.92 | 128062 |
| 2024-04-15 | 52.58 | $10.87 | 61052 |
| 2024-04-12 | 48.78 | $10.71 | 42368 |
| 2024-04-11 | 51.47 | $10.82 | 56386 |
| 2024-04-10 | 50.29 | $10.77 | 59604 |
| 2024-04-09 | 53.52 | $10.90 | 57644 |
| 2024-04-08 | 54.29 | $10.93 | 117276 |
| 2024-04-05 | 52.79 | $10.86 | 125328 |
| 2024-04-04 | 51.93 | $10.82 | 118428 |
| 2024-04-03 | 56.29 | $11.00 | 110416 |
| 2024-04-02 | 52.28 | $10.81 | 54806 |
| 2024-04-01 | 60.30 | $11.10 | 221990 |
| 2024-03-28 | 59.69 | $11.07 | 60502 |
| 2024-03-27 | 60.87 | $11.11 | 153136 |
| 2024-03-26 | 57.91 | $10.96 | 63592 |
| 2024-03-25 | 60.52 | $11.05 | 256748 |
| 2024-03-22 | 63.87 | $11.16 | 3.0M |
| 2024-03-21 | 61.08 | $11.01 | 2.0M |
| 2024-03-20 | 58.87 | $10.90 | 2.3M |
| 2024-03-19 | 56.52 | $10.79 | 62618 |
| 2024-03-18 | 51.49 | $10.58 | 38770 |
| 2024-03-15 | 44.86 | $10.35 | 52512 |
| 2024-03-14 | 44.86 | $10.35 | 105886 |
| 2024-03-13 | 44.86 | $10.35 | 51686 |
| 2024-03-12 | 46.77 | $10.43 | 142168 |
| 2024-03-11 | 43.94 | $10.33 | 44580 |
| 2024-03-08 | 47.03 | $10.46 | 29486 |
| 2024-03-07 | 48.52 | $10.52 | 28722 |
| 2024-03-06 | 51.92 | $10.65 | 50570 |
| 2024-03-05 | 48.77 | $10.53 | 89020 |
| 2024-03-04 | 46.56 | $10.45 | 57038 |
| 2024-03-01 | 54.37 | $10.73 | 78416 |
| 2024-02-29 | 53.58 | $10.70 | 144486 |
| 2024-02-28 | 50.00 | $10.57 | 268628 |
| 2024-02-27 | 52.67 | $10.66 | 154634 |
| 2024-02-26 | 52.13 | $10.64 | 20064 |
| 2024-02-23 | 53.88 | $10.70 | 19684 |
| 2024-02-22 | 53.64 | $10.69 | 36076 |
| 2024-02-21 | 52.92 | $10.66 | 37420 |
| 2024-02-20 | 47.81 | $10.46 | 25144 |
| 2024-02-16 | 50.68 | $10.57 | 54918 |
| 2024-02-15 | 59.30 | $10.85 | 68328 |
| 2024-02-14 | 57.08 | $10.76 | 27582 |
| 2024-02-13 | 56.32 | $10.73 | 58770 |
| 2024-02-12 | 56.32 | $10.73 | 16554 |
| 2024-02-09 | 54.38 | $10.65 | 22078 |
| 2024-02-08 | 53.89 | $10.63 | 226102 |
| 2024-02-07 | 56.76 | $10.73 | 156416 |
| 2024-02-06 | 51.89 | $10.53 | 54750 |
| 2024-02-05 | 55.14 | $10.64 | 80662 |
| 2024-02-02 | 57.63 | $10.72 | 53840 |
| 2024-02-01 | 60.55 | $10.81 | 30594 |
| 2024-01-31 | 60.55 | $10.81 | 62264 |
| 2024-01-30 | 57.99 | $10.69 | 3.9M |
| 2024-01-29 | 63.55 | $10.86 | 88744 |
| 2024-01-26 | 58.43 | $10.63 | 12596 |
| 2024-01-25 | 57.18 | $10.58 | 34094 |
| 2024-01-24 | 58.17 | $10.61 | 29592 |
| 2024-01-23 | 59.81 | $10.66 | 26778 |
| 2024-01-22 | 61.46 | $10.71 | 51690 |
| 2024-01-19 | 57.46 | $10.53 | 177934 |
| 2024-01-18 | 60.09 | $10.61 | 217078 |
| 2024-01-17 | 52.60 | $10.32 | 386928 |
| 2024-01-16 | 55.68 | $10.41 | 159968 |
| 2024-01-12 | 55.68 | $10.41 | 156732 |
| 2024-01-11 | 57.37 | $10.46 | 25744 |
| 2024-01-10 | 55.84 | $10.40 | 30530 |
| 2024-01-09 | 51.14 | $10.23 | 53600 |
| 2024-01-08 | 54.03 | $10.32 | 25408 |
| 2024-01-05 | 49.84 | $10.18 | 28914 |
| 2024-01-04 | 49.84 | $10.18 | 41542 |
| 2024-01-03 | 49.54 | $10.17 | 62588 |
| 2024-01-02 | 50.39 | $10.20 | 21792 |
| 2023-12-29 | 52.68 | $10.28 | 26154 |
| 2023-12-28 | 51.90 | $10.25 | 19714 |
| 2023-12-27 | 55.99 | $10.39 | 14016 |
| 2023-12-26 | 57.84 | $10.45 | 32770 |
| 2023-12-22 | 57.39 | $10.43 | 18646 |
| 2023-12-21 | 60.76 | $10.54 | 18878 |
| 2023-12-20 | 52.89 | $10.21 | 22158 |
| 2023-12-19 | 53.20 | $10.22 | 58614 |
| 2023-12-18 | 52.41 | $10.19 | 71284 |
| 2023-12-15 | 56.96 | $10.34 | 29588 |
| 2023-12-14 | 58.90 | $10.40 | 70058 |
| 2023-12-13 | 62.63 | $10.51 | 66440 |
| 2023-12-12 | 60.24 | $10.40 | 26116 |
| 2023-12-11 | 61.60 | $10.44 | 36766 |
| 2023-12-08 | 58.96 | $10.32 | 89070 |
| 2023-12-07 | 66.15 | $10.52 | 51502 |
| 2023-12-06 | 65.96 | $10.51 | 93866 |
| 2023-12-05 | 62.42 | $10.34 | 29164 |
| 2023-12-04 | 60.10 | $10.24 | 34624 |
| 2023-12-01 | 65.89 | $10.39 | 22226 |
| 2023-11-30 | 63.67 | $10.29 | 38290 |
| 2023-11-29 | 61.28 | $10.19 | 20394 |
| 2023-11-28 | 62.06 | $10.21 | 36626 |
| 2023-11-27 | 59.11 | $10.09 | 27142 |
| 2023-11-24 | 58.60 | $10.07 | 10306 |
| 2023-11-22 | 55.43 | $9.95 | 33074 |
| 2023-11-21 | 55.77 | $9.96 | 55646 |
| 2023-11-20 | 55.51 | $9.95 | 31764 |
| 2023-11-17 | 55.27 | $9.94 | 27738 |
| 2023-11-16 | 55.03 | $9.93 | 20784 |
| 2023-11-15 | 53.87 | $9.88 | 48524 |
| 2023-11-14 | 52.94 | $9.84 | 71814 |
| 2023-11-13 | 47.43 | $9.62 | 70966 |
| 2023-11-10 | 45.50 | $9.55 | 66690 |
| 2023-11-09 | 51.38 | $9.78 | 194682 |
| 2023-11-08 | 48.05 | $9.66 | 140470 |
| 2023-11-07 | 50.23 | $9.74 | 107248 |
| 2023-11-06 | 51.34 | $9.78 | 125748 |
| 2023-11-03 | 55.40 | $9.92 | 48394 |
| 2023-11-02 | 49.74 | $9.71 | 49240 |
| 2023-11-01 | 49.74 | $9.71 | 54234 |
| 2023-10-31 | 42.53 | $9.48 | 160888 |
| 2023-10-30 | 37.33 | $9.34 | 163430 |
| 2023-10-27 | 38.03 | $9.37 | 64116 |
| 2023-10-26 | 38.49 | $9.39 | 52754 |
| 2023-10-25 | 41.32 | $9.51 | 101172 |
| 2023-10-24 | 45.57 | $9.67 | 106860 |
| 2023-10-23 | 42.03 | $9.57 | 53758 |
| 2023-10-20 | 42.55 | $9.59 | 47500 |
| 2023-10-19 | 41.16 | $9.55 | 45270 |
| 2023-10-18 | 42.13 | $9.59 | 41112 |
| 2023-10-17 | 46.01 | $9.74 | 55376 |
| 2023-10-16 | 47.11 | $9.78 | 44012 |
| 2023-10-13 | 48.76 | $9.84 | 27074 |
| 2023-10-12 | 54.88 | $10.04 | 43478 |
| 2023-10-11 | 55.21 | $10.05 | 57182 |
| 2023-10-10 | 52.22 | $9.94 | 61114 |
| 2023-10-09 | 51.09 | $9.90 | 61910 |
| 2023-10-06 | 50.53 | $9.88 | 66908 |
| 2023-10-05 | 48.01 | $9.79 | 64294 |
| 2023-10-04 | 39.54 | $9.53 | 65092 |
| 2023-10-03 | 40.02 | $9.55 | 49658 |
| 2023-10-02 | 43.50 | $9.69 | 34562 |
| 2023-09-29 | 44.29 | $9.72 | 37390 |
| 2023-09-28 | 50.00 | $9.92 | 37130 |
| 2023-09-27 | 50.94 | $9.95 | 22918 |
| 2023-09-26 | 50.65 | $9.94 | 31662 |
| 2023-09-25 | 55.01 | $10.08 | 40254 |
| 2023-09-22 | 57.01 | $10.14 | 56310 |
| 2023-09-21 | 57.34 | $10.15 | 73228 |
| 2023-09-20 | 57.34 | $10.15 | 46158 |
| 2023-09-19 | 62.22 | $10.30 | 47544 |
| 2023-09-18 | 57.14 | $10.08 | 20072 |
| 2023-09-15 | 59.56 | $10.15 | 24564 |
| 2023-09-14 | 57.86 | $10.08 | 90456 |
| 2023-09-13 | 57.62 | $10.07 | 69468 |
| 2023-09-12 | 54.40 | $9.94 | 148458 |
| 2023-09-11 | 45.99 | $9.66 | 76142 |
| 2023-09-08 | 43.52 | $9.59 | 35848 |
| 2023-09-07 | 43.52 | $9.59 | 68478 |
| 2023-09-06 | 44.57 | $9.63 | 66288 |
| 2023-09-05 | 44.83 | $9.64 | 62062 |
| 2023-09-01 | 46.10 | $9.69 | 119612 |
| 2023-08-31 | 45.21 | $9.66 | 150170 |
| 2023-08-30 | 43.76 | $9.61 | 44000 |
| 2023-08-29 | 45.84 | $9.70 | 188436 |
| 2023-08-28 | 42.37 | $9.58 | 160722 |
| 2023-08-25 | 36.57 | $9.40 | 23888 |
| 2023-08-24 | 36.23 | $9.39 | 36958 |
| 2023-08-23 | 40.32 | $9.59 | 40892 |
| 2023-08-22 | 35.10 | $9.44 | 102382 |
| 2023-08-21 | 35.30 | $9.45 | 201988 |
| 2023-08-18 | 35.87 | $9.48 | 157008 |
| 2023-08-17 | 36.05 | $9.49 | 534096 |
| 2023-08-16 | 31.72 | $9.36 | 242186 |
| 2023-08-15 | 34.45 | $9.52 | 77352 |
| 2023-08-14 | 35.92 | $9.60 | 85228 |
| 2023-08-11 | 38.03 | $9.71 | 55876 |
| 2023-08-10 | 38.62 | $9.74 | 20824 |
| 2023-08-09 | 39.00 | $9.76 | 48318 |
| 2023-08-08 | 42.83 | $9.95 | 102392 |
| 2023-08-07 | 46.23 | $10.10 | 34894 |
| 2023-08-04 | 41.53 | $9.94 | 25674 |
| 2023-08-03 | 42.86 | $10.00 | 71762 |
| 2023-08-02 | 47.73 | $10.20 | 34890 |
| 2023-08-01 | 50.17 | $10.29 | 41162 |
| 2023-07-31 | 51.56 | $10.34 | 23348 |
| 2023-07-28 | 55.65 | $10.48 | 50014 |
| 2023-07-27 | 50.59 | $10.29 | 39134 |
| 2023-07-26 | 49.44 | $10.25 | 28988 |
| 2023-07-25 | 51.14 | $10.31 | 55796 |
| 2023-07-24 | 48.91 | $10.23 | 22898 |
| 2023-07-21 | 47.49 | $10.18 | 35010 |
| 2023-07-20 | 49.58 | $10.26 | 31026 |
| 2023-07-19 | 53.52 | $10.40 | 25214 |
| 2023-07-18 | 52.75 | $10.37 | 34946 |
| 2023-07-17 | 50.97 | $10.30 | 41272 |
| 2023-07-14 | 50.97 | $10.30 | 38778 |
| 2023-07-13 | 51.22 | $10.31 | 30868 |
| 2023-07-12 | 52.69 | $10.37 | 25650 |
| 2023-07-11 | 49.48 | $10.23 | 52326 |
| 2023-07-10 | 47.29 | $10.14 | 56432 |
| 2023-07-07 | 46.81 | $10.12 | 100800 |
| 2023-07-06 | 41.43 | $9.91 | 51396 |
| 2023-07-05 | 44.26 | $10.05 | 1.1M |
| 2023-07-03 | 49.82 | $10.29 | 21388 |
| 2023-06-30 | 48.80 | $10.25 | 97138 |
| 2023-06-29 | 48.05 | $10.22 | 16562 |
| 2023-06-28 | 53.51 | $10.44 | 82020 |
| 2023-06-27 | 51.86 | $10.37 | 102916 |
| 2023-06-26 | 50.42 | $10.31 | 37724 |
| 2023-06-23 | 47.70 | $10.20 | 63396 |
| 2023-06-22 | 54.40 | $10.46 | 53878 |
| 2023-06-21 | 56.73 | $10.54 | 46148 |
| 2023-06-20 | 53.16 | $10.39 | 49292 |
| 2023-06-16 | 58.35 | $10.56 | 94966 |
| 2023-06-15 | 64.70 | $10.74 | 46114 |
| 2023-06-14 | 65.07 | $10.75 | 45942 |
| 2023-06-13 | 63.88 | $10.69 | 50874 |
| 2023-06-12 | 60.70 | $10.54 | 104740 |
| 2023-06-09 | 59.81 | $10.50 | 80172 |
| 2023-06-08 | 57.26 | $10.39 | 79848 |
| 2023-06-07 | 56.31 | $10.35 | 45434 |
| 2023-06-06 | 58.80 | $10.43 | 25088 |
| 2023-06-05 | 56.02 | $10.31 | 38294 |
| 2023-06-02 | 54.06 | $10.23 | 57162 |
| 2023-06-01 | 47.99 | $10.01 | 21790 |
| 2023-05-31 | 49.69 | $10.07 | 115100 |
| 2023-05-30 | 53.93 | $10.21 | 33438 |
| 2023-05-26 | 55.87 | $10.27 | 26274 |
| 2023-05-25 | 53.76 | $10.19 | 92074 |
| 2023-05-24 | 52.41 | $10.14 | 86990 |
| 2023-05-23 | 54.53 | $10.21 | 66618 |
| 2023-05-22 | 59.41 | $10.36 | 58144 |
| 2023-05-19 | 56.44 | $10.24 | 30448 |
| 2023-05-18 | 55.15 | $10.19 | 58902 |
| 2023-05-17 | 62.58 | $10.40 | 212082 |
| 2023-05-16 | 62.96 | $10.41 | 21944 |
| 2023-05-15 | 62.30 | $10.38 | 53854 |
| 2023-05-12 | 60.52 | $10.30 | 91878 |
| 2023-05-11 | 54.68 | $10.07 | 449722 |
| 2023-05-10 | 56.77 | $10.13 | 81974 |
| 2023-05-09 | 62.40 | $10.28 | 73186 |
| 2023-05-08 | 60.41 | $10.20 | 160864 |
| 2023-05-05 | 60.79 | $10.21 | 86584 |
| 2023-05-04 | 56.90 | $10.06 | 33956 |
| 2023-05-03 | 55.79 | $10.02 | 39476 |
| 2023-05-02 | 53.22 | $9.93 | 39292 |
| 2023-05-01 | 55.26 | $9.99 | 42700 |
| 2023-04-28 | 55.94 | $10.01 | 42736 |
| 2023-04-27 | 59.40 | $10.11 | 42502 |
| 2023-04-26 | 53.04 | $9.88 | 22534 |
| 2023-04-25 | 55.19 | $9.94 | 46024 |
| 2023-04-24 | 56.64 | $9.98 | 34206 |
| 2023-04-21 | 54.36 | $9.90 | 45766 |
| 2023-04-20 | 51.96 | $9.82 | 117386 |
| 2023-04-19 | 54.69 | $9.90 | 27146 |
| 2023-04-18 | 56.45 | $9.95 | 65346 |
| 2023-04-17 | 57.50 | $9.98 | 39340 |
| 2023-04-14 | 53.96 | $9.85 | 38416 |
| 2023-04-13 | 57.84 | $9.96 | 104716 |
| 2023-04-12 | 57.04 | $9.93 | 43344 |
| 2023-04-11 | 55.43 | $9.87 | 53038 |
| 2023-04-10 | 53.79 | $9.81 | 28184 |
| 2023-04-06 | 53.79 | $9.81 | 81210 |
| 2023-04-05 | 55.01 | $9.85 | 74592 |
| 2023-04-04 | 56.53 | $9.90 | 876736 |
| 2023-04-03 | 60.67 | $10.03 | 36690 |
| 2023-03-31 | 63.74 | $10.12 | 51620 |
| 2023-03-30 | 67.72 | $10.23 | 36096 |
| 2023-03-29 | 64.88 | $10.08 | 26142 |
| 2023-03-28 | 62.14 | $9.95 | 65200 |
| 2023-03-27 | 62.14 | $9.95 | 26944 |
| 2023-03-24 | 59.03 | $9.81 | 59458 |
| 2023-03-23 | 59.36 | $9.82 | 53714 |
| 2023-03-22 | 56.83 | $9.71 | 41602 |
| 2023-03-21 | 55.39 | $9.65 | 61540 |
| 2023-03-20 | 53.93 | $9.59 | 56766 |
| 2023-03-17 | 49.49 | $9.42 | 77998 |
| 2023-03-16 | 50.58 | $9.46 | 52450 |
| 2023-03-15 | 47.56 | $9.35 | 50260 |
| 2023-03-14 | 53.81 | $9.57 | 51458 |
| 2023-03-13 | 57.73 | $9.69 | 36996 |
| 2023-03-10 | 62.04 | $9.81 | 66908 |
| 2023-03-09 | 58.88 | $9.68 | 121606 |
| 2023-03-08 | 64.35 | $9.82 | 109580 |
| 2023-03-07 | 59.21 | $9.62 | 75556 |
| 2023-03-06 | 60.88 | $9.66 | 231266 |
| 2023-03-03 | 60.88 | $9.66 | 43082 |
| 2023-03-02 | 57.94 | $9.55 | 73184 |
| 2023-03-01 | 59.09 | $9.58 | 65058 |
| 2023-02-28 | 58.03 | $9.54 | 81632 |
| 2023-02-27 | 59.12 | $9.57 | 65738 |
| 2023-02-24 | 57.08 | $9.49 | 143976 |
| 2023-02-23 | 61.06 | $9.60 | 216068 |
| 2023-02-22 | 61.43 | $9.61 | 52464 |
| 2023-02-21 | 60.52 | $9.57 | 88918 |
| 2023-02-17 | 61.21 | $9.59 | 42542 |
| 2023-02-16 | 54.63 | $9.32 | 91728 |
| 2023-02-15 | 45.52 | $9.04 | 96150 |
| 2023-02-14 | 49.94 | $9.17 | 39424 |
| 2023-02-13 | 51.78 | $9.22 | 56778 |
| 2023-02-10 | 52.51 | $9.24 | 38794 |
| 2023-02-09 | 49.08 | $9.14 | 90650 |
| 2023-02-08 | 52.70 | $9.24 | 39114 |
| 2023-02-07 | 51.34 | $9.20 | 68132 |
| 2023-02-06 | 48.52 | $9.12 | 86426 |
| 2023-02-03 | 49.54 | $9.15 | 156882 |
| 2023-02-02 | 57.60 | $9.36 | 127844 |
| 2023-02-01 | 58.46 | $9.38 | 70072 |
| 2023-01-31 | 56.29 | $9.31 | 86784 |
| 2023-01-30 | 56.29 | $9.31 | 195150 |
| 2023-01-27 | 57.85 | $9.35 | 64164 |
| 2023-01-26 | 57.85 | $9.35 | 45332 |
| 2023-01-25 | 58.21 | $9.36 | 118584 |
| 2023-01-24 | 55.56 | $9.26 | 53888 |
| 2023-01-23 | 53.89 | $9.20 | 91784 |
| 2023-01-20 | 56.23 | $9.27 | 78398 |
| 2023-01-19 | 55.44 | $9.24 | 280562 |
| 2023-01-18 | 54.40 | $9.20 | 123480 |
| 2023-01-17 | 55.01 | $9.22 | 192390 |
| 2023-01-13 | 52.75 | $9.13 | 64342 |
| 2023-01-12 | 54.79 | $9.20 | 260624 |
| 2023-01-11 | 48.89 | $8.98 | 511434 |
| 2023-01-10 | 45.51 | $8.87 | 93104 |
| 2023-01-09 | 47.40 | $8.94 | 217446 |
| 2023-01-06 | 47.40 | $8.94 | 136248 |
| 2023-01-05 | 39.26 | $8.69 | 191786 |
| 2023-01-04 | 41.46 | $8.78 | 227484 |
| 2023-01-03 | 43.51 | $8.86 | 140682 |
| 2022-12-30 | 42.15 | $8.82 | 108550 |
| 2022-12-29 | 43.91 | $8.89 | 90946 |
| 2022-12-28 | 43.59 | $8.88 | 82412 |
| 2022-12-27 | 46.35 | $8.99 | 52978 |
| 2022-12-23 | 45.45 | $8.96 | 85510 |
| 2022-12-22 | 44.87 | $8.94 | 125518 |
| 2022-12-21 | 47.02 | $9.03 | 94348 |
| 2022-12-20 | 49.26 | $9.12 | 146784 |
| 2022-12-19 | 44.82 | $8.96 | 162868 |
| 2022-12-16 | 45.53 | $8.99 | 147490 |
| 2022-12-15 | 44.98 | $8.97 | 164554 |
| 2022-12-14 | 51.12 | $9.22 | 222976 |
| 2022-12-13 | 53.62 | $9.31 | 77000 |
| 2022-12-12 | 50.83 | $9.20 | 90908 |
| 2022-12-09 | 51.09 | $9.21 | 204770 |
| 2022-12-08 | 49.59 | $9.15 | 139310 |
| 2022-12-07 | 48.33 | $9.10 | 105220 |
| 2022-12-06 | 48.79 | $9.12 | 104220 |
| 2022-12-05 | 49.47 | $9.15 | 106432 |
| 2022-12-02 | 54.22 | $9.35 | 82350 |
| 2022-12-01 | 55.75 | $9.41 | 47776 |
| 2022-11-30 | 55.75 | $9.41 | 84592 |
| 2022-11-29 | 53.17 | $9.28 | 99628 |
| 2022-11-28 | 55.78 | $9.39 | 68274 |
| 2022-11-25 | 56.26 | $9.41 | 46440 |
| 2022-11-23 | 61.50 | $9.62 | 56792 |
| 2022-11-22 | 60.33 | $9.55 | 80218 |
| 2022-11-21 | 56.17 | $9.32 | 101690 |
| 2022-11-18 | 57.93 | $9.39 | 41822 |
| 2022-11-17 | 57.57 | $9.37 | 109906 |
| 2022-11-16 | 58.28 | $9.40 | 66958 |
| 2022-11-15 | 65.17 | $9.67 | 58906 |
| 2022-11-14 | 63.97 | $9.59 | 89886 |
| 2022-11-11 | 65.30 | $9.64 | 47714 |
| 2022-11-10 | 63.11 | $9.49 | 370174 |
| 2022-11-09 | 54.78 | $9.03 | 439678 |
| 2022-11-08 | 60.10 | $9.22 | 119528 |
| 2022-11-07 | 58.28 | $9.13 | 112334 |
| 2022-11-04 | 55.71 | $9.01 | 174252 |
| 2022-11-03 | 52.72 | $8.88 | 143770 |
| 2022-11-02 | 53.25 | $8.90 | 211592 |
| 2022-11-01 | 56.17 | $9.01 | 282232 |
| 2022-10-31 | 57.26 | $9.05 | 288800 |
| 2022-10-28 | 57.06 | $9.04 | 95072 |
| 2022-10-27 | 54.25 | $8.90 | 144340 |
| 2022-10-26 | 57.04 | $9.01 | 86994 |
| 2022-10-25 | 56.66 | $8.99 | 349272 |
| 2022-10-24 | 50.32 | $8.69 | 121282 |
| 2022-10-21 | 47.91 | $8.59 | 104314 |
| 2022-10-20 | 44.31 | $8.45 | 125380 |
| 2022-10-19 | 40.40 | $8.31 | 101112 |
| 2022-10-18 | 40.59 | $8.32 | 256980 |
| 2022-10-17 | 42.13 | $8.40 | 266120 |
| 2022-10-14 | 37.66 | $8.24 | 141112 |
| 2022-10-13 | 41.04 | $8.42 | 210654 |
| 2022-10-12 | 36.20 | $8.26 | 111740 |
| 2022-10-11 | 36.37 | $8.27 | 320146 |
| 2022-10-10 | 36.89 | $8.30 | 163078 |
| 2022-10-07 | 37.22 | $8.32 | 241956 |
| 2022-10-06 | 38.04 | $8.37 | 196544 |
| 2022-10-05 | 38.36 | $8.39 | 382786 |
| 2022-10-04 | 40.64 | $8.53 | 544836 |
| 2022-10-03 | 36.28 | $8.36 | 317806 |
| 2022-09-30 | 26.97 | $8.05 | 692618 |
| 2022-09-29 | 29.91 | $8.27 | 796014 |
| 2022-09-28 | 30.94 | $8.34 | 413378 |
| 2022-09-27 | 27.23 | $8.23 | 847770 |
| 2022-09-26 | 28.69 | $8.34 | 395094 |
| 2022-09-23 | 32.63 | $8.60 | 141188 |
| 2022-09-22 | 34.72 | $8.72 | 245046 |
| 2022-09-21 | 31.23 | $8.62 | 241386 |
| 2022-09-20 | 33.99 | $8.78 | 301450 |
| 2022-09-19 | 33.64 | $8.77 | 144788 |
| 2022-09-16 | 32.29 | $8.73 | 188648 |
| 2022-09-15 | 33.26 | $8.79 | 120138 |
| 2022-09-14 | 33.74 | $8.82 | 141696 |
| 2022-09-13 | 35.19 | $8.91 | 240360 |
| 2022-09-12 | 39.09 | $9.13 | 139390 |
| 2022-09-09 | 38.80 | $9.12 | 295422 |
| 2022-09-08 | 36.17 | $9.03 | 635742 |
| 2022-09-07 | 34.99 | $8.99 | 196152 |
| 2022-09-06 | 34.99 | $8.99 | 540982 |
| 2022-09-02 | 39.43 | $9.26 | 102284 |
| 2022-09-01 | 41.65 | $9.38 | 68368 |
| 2022-08-31 | 45.30 | $9.56 | 117482 |
| 2022-08-30 | 45.94 | $9.59 | 117996 |
| 2022-08-29 | 49.22 | $9.74 | 44080 |
| 2022-08-26 | 51.81 | $9.85 | 53904 |
| 2022-08-25 | 54.79 | $9.97 | 27768 |
| 2022-08-24 | 53.52 | $9.91 | 44698 |
| 2022-08-23 | 49.96 | $9.75 | 49542 |
| 2022-08-22 | 51.36 | $9.81 | 43712 |
| 2022-08-19 | 53.50 | $9.90 | 37360 |
| 2022-08-18 | 57.81 | $10.07 | 282586 |
| 2022-08-17 | 58.34 | $10.09 | 98428 |
| 2022-08-16 | 59.90 | $10.15 | 50526 |
| 2022-08-15 | 61.99 | $10.23 | 183866 |
| 2022-08-12 | 59.47 | $10.08 | 1.1M |
| 2022-08-11 | 65.52 | $10.30 | 218350 |
| 2022-08-10 | 64.75 | $10.25 | 270226 |
| 2022-08-09 | 57.48 | $9.85 | 38290 |
| 2022-08-08 | 58.92 | $9.90 | 67008 |
| 2022-08-05 | 57.29 | $9.82 | 72540 |
| 2022-08-04 | 59.25 | $9.89 | 61724 |
| 2022-08-03 | 59.52 | $9.90 | 76360 |
| 2022-08-02 | 60.59 | $9.94 | 38436 |
| 2022-08-01 | 64.74 | $10.09 | 50204 |
| 2022-07-29 | 58.85 | $9.76 | 64014 |
| 2022-07-28 | 58.45 | $9.74 | 75644 |
| 2022-07-27 | 54.92 | $9.57 | 84386 |
| 2022-07-26 | 52.68 | $9.47 | 55060 |
| 2022-07-25 | 51.99 | $9.44 | 81578 |
| 2022-07-22 | 52.72 | $9.47 | 57814 |
| 2022-07-21 | 54.14 | $9.53 | 57778 |
| 2022-07-20 | 52.93 | $9.47 | 106384 |
| 2022-07-19 | 51.09 | $9.38 | 101274 |
| 2022-07-18 | 45.21 | $9.12 | 244594 |
| 2022-07-15 | 43.47 | $9.05 | 101850 |
| 2022-07-14 | 44.04 | $9.08 | 50006 |
| 2022-07-13 | 44.41 | $9.10 | 67416 |
| 2022-07-12 | 45.31 | $9.15 | 178594 |
| 2022-07-11 | 44.01 | $9.09 | 104412 |
| 2022-07-08 | 46.08 | $9.21 | 170354 |
| 2022-07-07 | 46.61 | $9.24 | 681578 |
| 2022-07-06 | 41.36 | $8.99 | 678550 |
| 2022-07-05 | 34.52 | $8.71 | 163506 |
| 2022-07-01 | 35.80 | $8.80 | 190248 |
| 2022-06-30 | 40.01 | $9.07 | 59800 |
| 2022-06-29 | 40.85 | $9.12 | 193412 |
| 2022-06-28 | 46.88 | $9.44 | 210714 |
| 2022-06-27 | 48.80 | $9.53 | 95338 |
| 2022-06-24 | 53.94 | $9.75 | 62398 |
| 2022-06-23 | 52.65 | $9.69 | 74842 |
| 2022-06-22 | 51.79 | $9.65 | 221258 |
| 2022-06-21 | 48.94 | $9.52 | 125652 |
| 2022-06-17 | 45.15 | $9.36 | 181244 |
| 2022-06-16 | 47.67 | $9.48 | 155852 |
| 2022-06-15 | 48.32 | $9.51 | 201986 |
| 2022-06-14 | 45.29 | $9.38 | 143290 |
| 2022-06-13 | 45.87 | $9.41 | 130214 |
| 2022-06-10 | 50.45 | $9.63 | 177274 |
| 2022-06-09 | 53.20 | $9.75 | 384574 |
| 2022-06-08 | 55.35 | $9.84 | 465376 |
| 2022-06-07 | 57.31 | $9.92 | 106712 |
| 2022-06-06 | 56.58 | $9.88 | 105852 |
| 2022-06-03 | 55.50 | $9.82 | 70618 |
| 2022-06-02 | 61.04 | $10.05 | 115530 |
| 2022-06-01 | 58.10 | $9.88 | 142170 |
| 2022-05-31 | 57.20 | $9.83 | 113040 |
| 2022-05-27 | 59.13 | $9.91 | 53184 |
| 2022-05-26 | 61.09 | $9.99 | 119108 |
| 2022-05-25 | 58.82 | $9.85 | 67140 |
| 2022-05-24 | 55.28 | $9.65 | 79540 |
| 2022-05-23 | 57.39 | $9.74 | 97956 |
| 2022-05-20 | 54.05 | $9.56 | 126232 |
| 2022-05-19 | 52.69 | $9.49 | 72428 |
| 2022-05-18 | 48.07 | $9.27 | 107578 |
| 2022-05-17 | 53.48 | $9.51 | 148776 |
| 2022-05-16 | 49.67 | $9.34 | 95386 |
| 2022-05-13 | 50.36 | $9.37 | 219290 |
| 2022-05-12 | 47.34 | $9.24 | 139898 |
| 2022-05-11 | 45.90 | $9.18 | 304526 |
| 2022-05-10 | 44.70 | $9.13 | 185172 |
| 2022-05-09 | 41.75 | $9.01 | 231434 |
| 2022-05-06 | 43.98 | $9.13 | 362206 |
| 2022-05-05 | 46.95 | $9.28 | 110662 |
| 2022-05-04 | 51.82 | $9.50 | 162810 |
| 2022-05-03 | 46.81 | $9.29 | 236754 |
| 2022-05-02 | 45.53 | $9.24 | 146012 |
| 2022-04-29 | 43.46 | $9.16 | 113836 |
| 2022-04-28 | 45.09 | $9.24 | 259084 |
| 2022-04-27 | 45.49 | $9.26 | 114272 |
| 2022-04-26 | 42.30 | $9.13 | 191086 |
| 2022-04-25 | 42.66 | $9.15 | 96258 |
| 2022-04-22 | 40.46 | $9.06 | 109934 |
| 2022-04-21 | 42.53 | $9.18 | 81922 |
| 2022-04-20 | 43.05 | $9.21 | 126572 |
| 2022-04-19 | 41.22 | $9.13 | 281404 |
| 2022-04-18 | 39.37 | $9.05 | 133746 |
| 2022-04-14 | 40.59 | $9.13 | 239936 |
| 2022-04-13 | 40.37 | $9.12 | 452770 |
| 2022-04-12 | 37.99 | $9.01 | 454044 |
| 2022-04-11 | 36.00 | $8.92 | 336408 |
| 2022-04-08 | 37.52 | $9.04 | 188814 |
| 2022-04-07 | 39.79 | $9.21 | 109836 |
| 2022-04-06 | 38.54 | $9.15 | 233130 |
| 2022-04-05 | 41.39 | $9.36 | 206084 |
| 2022-04-04 | 47.21 | $9.73 | 103048 |
| 2022-04-01 | 46.44 | $9.69 | 93560 |
| 2022-03-31 | 46.06 | $9.67 | 425658 |
| 2022-03-30 | 46.06 | $9.67 | 428472 |
| 2022-03-29 | 45.02 | $9.61 | 204266 |
| 2022-03-28 | 41.81 | $9.43 | 290824 |
| 2022-03-25 | 42.20 | $9.46 | 92568 |
| 2022-03-24 | 42.57 | $9.49 | 51370 |
| 2022-03-23 | 39.85 | $9.33 | 91334 |
| 2022-03-22 | 42.48 | $9.55 | 361360 |
| 2022-03-21 | 42.97 | $9.59 | 150986 |
| 2022-03-18 | 42.66 | $9.57 | 170928 |
| 2022-03-17 | 40.31 | $9.42 | 114872 |
| 2022-03-16 | 39.21 | $9.35 | 199224 |
| 2022-03-15 | 38.12 | $9.28 | 373048 |
| 2022-03-14 | 34.80 | $9.07 | 115572 |
| 2022-03-11 | 32.50 | $8.93 | 124812 |
| 2022-03-10 | 33.88 | $9.10 | 386882 |
| 2022-03-09 | 34.70 | $9.20 | 252000 |
| 2022-03-08 | 28.80 | $8.84 | 476826 |
| 2022-03-07 | 31.10 | $9.15 | 285120 |
| 2022-03-04 | 35.23 | $9.63 | 205470 |
| 2022-03-03 | 35.42 | $9.65 | 246204 |
| 2022-03-02 | 33.92 | $9.56 | 314954 |
| 2022-03-01 | 37.50 | $9.95 | 347694 |
| 2022-02-28 | 41.43 | $10.32 | 170500 |
| 2022-02-25 | 41.54 | $10.33 | 137074 |
| 2022-02-24 | 40.00 | $10.23 | 165858 |
| 2022-02-23 | 45.72 | $10.73 | 95368 |
| 2022-02-22 | 47.53 | $10.87 | 106632 |
| 2022-02-18 | 50.22 | $11.07 | 293056 |
| 2022-02-17 | 53.85 | $11.32 | 145660 |
| 2022-02-16 | 54.60 | $11.37 | 107934 |
| 2022-02-15 | 51.52 | $11.13 | 230044 |
| 2022-02-14 | 39.73 | $10.40 | 130098 |
| 2022-02-11 | 50.83 | $11.09 | 147954 |
| 2022-02-10 | 53.73 | $11.23 | 57852 |
| 2022-02-09 | 59.72 | $11.49 | 92386 |
| 2022-02-08 | 60.46 | $11.52 | 942764 |
| 2022-02-07 | 56.54 | $11.29 | 250886 |
| 2022-02-04 | 55.45 | $11.23 | 86580 |
| 2022-02-03 | 53.98 | $11.15 | 31592 |
| 2022-02-02 | 51.91 | $11.04 | 83876 |
| 2022-02-01 | 47.85 | $10.84 | 67998 |
| 2022-01-31 | 50.06 | $10.95 | 78320 |
| 2022-01-28 | 47.34 | $10.82 | 110340 |
| 2022-01-27 | 50.35 | $10.97 | 87328 |
| 2022-01-26 | 48.26 | $10.87 | 132718 |
| 2022-01-25 | 53.37 | $11.11 | 125776 |
| 2022-01-24 | 52.97 | $11.09 | 291568 |
| 2022-01-21 | 55.42 | $11.20 | 425360 |
| 2022-01-20 | 50.70 | $10.96 | 409220 |
| 2022-01-19 | 50.49 | $10.95 | 861954 |
| 2022-01-18 | 51.31 | $10.99 | 770778 |
| 2022-01-14 | 57.04 | $11.25 | 770844 |
| 2022-01-13 | 51.73 | $10.98 | 1.9M |
| 2022-01-12 | 55.85 | $11.15 | 59310 |
| 2022-01-11 | 54.85 | $11.10 | 196878 |
| 2022-01-10 | 51.26 | $10.93 | 64646 |
| 2022-01-07 | 52.18 | $10.97 | 109198 |
| 2022-01-06 | 54.04 | $11.05 | 66372 |
| 2022-01-05 | 51.37 | $10.92 | 126628 |
| 2022-01-04 | 47.58 | $10.75 | 178672 |
| 2022-01-03 | 46.89 | $10.72 | 94252 |
| 2021-12-31 | 47.08 | $10.73 | 49480 |
| 2021-12-30 | 47.85 | $10.77 | 43380 |
| 2021-12-29 | 47.24 | $10.74 | 48166 |
| 2021-12-28 | 54.52 | $11.10 | 56508 |
| 2021-12-27 | 54.15 | $11.08 | 88448 |
| 2021-12-23 | 51.50 | $10.94 | 55222 |
| 2021-12-22 | 49.32 | $10.83 | 285846 |
| 2021-12-21 | 47.05 | $10.72 | 130634 |
| 2021-12-20 | 43.11 | $10.54 | 91304 |
| 2021-12-17 | 50.22 | $10.90 | 41444 |
| 2021-12-16 | 49.79 | $10.88 | 51062 |
| 2021-12-15 | 51.07 | $10.94 | 95512 |
| 2021-12-14 | 49.84 | $10.88 | 248116 |
| 2021-12-13 | 49.24 | $10.85 | 90166 |
| 2021-12-10 | 50.79 | $10.93 | 86472 |
| 2021-12-09 | 52.35 | $11.01 | 68950 |
| 2021-12-08 | 50.91 | $10.93 | 90770 |
| 2021-12-07 | 50.74 | $10.92 | 169768 |
| 2021-12-06 | 46.34 | $10.68 | 116370 |
| 2021-12-03 | 43.13 | $10.52 | 66282 |
| 2021-12-02 | 40.38 | $10.39 | 241604 |
| 2021-12-01 | 32.22 | $10.05 | 2.2M |
| 2021-11-30 | 30.36 | $9.98 | 1.2M |
| 2021-11-29 | 32.41 | $10.15 | 147190 |
| 2021-11-26 | 32.79 | $10.18 | 45010 |
| 2021-11-24 | 39.55 | $10.65 | 171072 |
| 2021-11-23 | 40.73 | $10.72 | 63674 |
| 2021-11-22 | 40.73 | $10.72 | 55582 |
| 2021-11-19 | 40.27 | $10.70 | 79658 |
| 2021-11-18 | 39.60 | $10.67 | 1.1M |
| 2021-11-17 | 39.88 | $10.69 | 1.2M |
| 2021-11-16 | 41.29 | $10.79 | 78410 |
| 2021-11-15 | 40.90 | $10.77 | 132978 |
| 2021-11-12 | 42.53 | $10.89 | 131980 |
| 2021-11-11 | 46.84 | $11.18 | 192418 |
| 2021-11-10 | 39.17 | $10.80 | 75102 |
| 2021-11-09 | 44.46 | $11.13 | 115566 |
| 2021-11-08 | 49.67 | $11.40 | 66320 |
| 2021-11-05 | 48.83 | $11.36 | 80146 |
| 2021-11-04 | 44.64 | $11.17 | 62242 |
| 2021-11-03 | 43.72 | $11.13 | 93140 |
| 2021-11-02 | 42.58 | $11.08 | 79774 |
| 2021-11-01 | 45.18 | $11.23 | 131106 |
| 2021-10-29 | 40.59 | $11.03 | 69996 |
| 2021-10-28 | 42.10 | $11.12 | 59916 |
| 2021-10-27 | 38.48 | $10.97 | 59220 |
| 2021-10-26 | 40.06 | $11.07 | 495146 |
| 2021-10-25 | 39.11 | $11.03 | 540810 |
| 2021-10-22 | 41.46 | $11.18 | 51594 |
| 2021-10-21 | 38.66 | $11.06 | 59026 |
| 2021-10-20 | 40.50 | $11.18 | 108420 |
| 2021-10-19 | 45.47 | $11.47 | 51938 |
| 2021-10-18 | 47.77 | $11.59 | 43630 |
| 2021-10-15 | 49.15 | $11.66 | 33154 |
| 2021-10-14 | 47.50 | $11.58 | 108290 |
| 2021-10-13 | 47.30 | $11.57 | 35076 |
| 2021-10-12 | 50.44 | $11.74 | 41822 |
| 2021-10-11 | 48.92 | $11.66 | 52548 |
| 2021-10-08 | 46.39 | $11.53 | 92484 |
| 2021-10-07 | 48.68 | $11.66 | 102608 |
| 2021-10-06 | 47.55 | $11.60 | 135064 |
| 2021-10-05 | 48.40 | $11.65 | 113876 |
| 2021-10-04 | 43.82 | $11.41 | 97508 |
| 2021-10-01 | 49.76 | $11.75 | 70780 |
| 2021-09-30 | 51.92 | $11.86 | 112742 |
| 2021-09-29 | 58.26 | $12.15 | 129210 |
| 2021-09-28 | 55.41 | $11.99 | 63690 |
| 2021-09-27 | 58.24 | $12.11 | 33412 |
| 2021-09-24 | 57.02 | $12.04 | 36352 |
| 2021-09-23 | 59.62 | $12.15 | 53692 |
| 2021-09-22 | 57.62 | $12.03 | 50252 |
| 2021-09-21 | 62.53 | $12.23 | 53764 |
| 2021-09-20 | 55.51 | $11.84 | 53212 |
| 2021-09-17 | 59.88 | $12.00 | 95416 |
| 2021-09-16 | 66.07 | $12.20 | 73534 |
| 2021-09-15 | 63.76 | $12.07 | 51812 |
| 2021-09-14 | 62.83 | $12.02 | 56144 |
| 2021-09-13 | 67.41 | $12.16 | 33678 |
| 2021-09-10 | 64.42 | $11.99 | 47018 |
| 2021-09-09 | 64.42 | $11.99 | 70294 |
| 2021-09-08 | 65.70 | $12.03 | 79644 |
| 2021-09-07 | 68.28 | $12.11 | 32564 |
| 2021-09-03 | 65.37 | $11.93 | 60092 |
| 2021-09-02 | 57.33 | $11.54 | 33204 |
| 2021-09-01 | 57.66 | $11.55 | 45402 |
| 2021-08-31 | 56.00 | $11.48 | 70588 |
| 2021-08-30 | 55.28 | $11.45 | 34564 |
| 2021-08-27 | 54.34 | $11.41 | 57870 |
| 2021-08-26 | 52.93 | $11.35 | 83638 |
| 2021-08-25 | 51.99 | $11.31 | 65826 |
| 2021-08-24 | 51.99 | $11.31 | 142316 |
| 2021-08-23 | 55.49 | $11.45 | 79280 |
| 2021-08-20 | 51.01 | $11.25 | 46094 |
| 2021-08-19 | 54.11 | $11.37 | 81622 |
| 2021-08-18 | 55.72 | $11.43 | 89708 |
| 2021-08-17 | 59.35 | $11.56 | 85108 |
| 2021-08-16 | 62.01 | $11.65 | 107986 |
| 2021-08-13 | 62.30 | $11.66 | 121744 |
| 2021-08-12 | 61.96 | $11.64 | 72892 |
| 2021-08-11 | 63.33 | $11.69 | 76450 |
| 2021-08-10 | 55.02 | $11.25 | 77004 |
| 2021-08-09 | 46.05 | $10.91 | 87006 |
| 2021-08-06 | 45.13 | $10.88 | 39438 |
| 2021-08-05 | 48.25 | $11.00 | 27834 |
| 2021-08-04 | 47.38 | $10.97 | 67600 |
| 2021-08-03 | 47.38 | $10.97 | 73118 |
| 2021-08-02 | 48.11 | $11.00 | 46228 |
| 2021-07-30 | 48.34 | $11.01 | 37470 |
| 2021-07-29 | 45.31 | $10.89 | 22702 |
| 2021-07-28 | 46.39 | $10.94 | 34972 |
| 2021-07-27 | 43.58 | $10.83 | 104786 |
| 2021-07-26 | 44.80 | $10.89 | 101418 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.91
2026-07-24
Close Price
$11.33
Vol: 127716
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -45.91 | $11.33 | 127716 |
| 2026-07-23 | -48.17 | $11.27 | 104511 |
| 2026-07-22 | -31.43 | $11.51 | 104807 |
| 2026-07-21 | -14.78 | $11.63 | 185700 |
| 2026-07-20 | -4.84 | $11.51 | 83302 |
| 2026-07-17 | 0.00 | $11.53 | 90700 |
| 2026-07-16 | -4.35 | $11.35 | 97600 |
| 2026-07-15 | -8.70 | $11.25 | 104312 |
| 2026-07-14 | -1.83 | $11.29 | 155700 |
| 2026-07-13 | -15.14 | $11.00 | 116400 |
| 2026-07-10 | -12.39 | $11.06 | 107534 |
| 2026-07-09 | -14.68 | $11.01 | 119700 |
| 2026-07-08 | -10.09 | $11.11 | 130100 |
| 2026-07-07 | -8.26 | $11.15 | 88900 |
| 2026-07-06 | 0.00 | $11.17 | 199900 |
| 2026-07-02 | -9.78 | $10.81 | 138000 |
| 2026-07-01 | -27.17 | $10.49 | 179700 |
| 2026-06-30 | -25.54 | $10.52 | 168800 |
| 2026-06-29 | -11.41 | $10.78 | 172200 |
| 2026-06-26 | -14.13 | $10.73 | 149900 |
| 2026-06-25 | -28.26 | $10.47 | 179300 |
| 2026-06-24 | -33.15 | $10.38 | 195700 |
| 2026-06-23 | -30.98 | $10.42 | 359700 |
| 2026-06-22 | -59.09 | $10.60 | 211000 |
| 2026-06-18 | -40.00 | $10.71 | 219111 |
| 2026-06-17 | -14.29 | $10.89 | 154200 |
| 2026-06-16 | -22.86 | $10.83 | 194500 |
| 2026-06-15 | -4.48 | $10.93 | 298800 |
| 2026-06-12 | -50.00 | $10.61 | 229600 |
| 2026-06-11 | -65.96 | $10.58 | 251800 |
| 2026-06-10 | -71.28 | $10.53 | 172641 |
| 2026-06-09 | -60.64 | $10.63 | 306400 |
| 2026-06-08 | -43.62 | $10.79 | 417000 |
| 2026-06-05 | -90.43 | $10.35 | 209800 |
| 2026-06-04 | -53.19 | $10.70 | 449800 |
| 2026-06-03 | -40.38 | $10.78 | 915319 |
| 2026-06-02 | -35.29 | $10.72 | 873600 |
| 2026-06-01 | -36.03 | $10.71 | 954748 |
| 2026-05-29 | -36.76 | $10.70 | 292529 |
| 2026-05-28 | -40.44 | $10.65 | 366212 |
| 2026-05-27 | -52.94 | $10.48 | 378514 |
| 2026-05-26 | -48.53 | $10.54 | 602500 |
| 2026-05-22 | -62.50 | $10.35 | 739725 |
| 2026-05-21 | -55.15 | $10.45 | 439738 |
| 2026-05-20 | -50.00 | $10.52 | 561500 |
| 2026-05-19 | -47.06 | $10.56 | 555900 |
| 2026-05-18 | -50.00 | $10.52 | 672600 |
| 2026-05-15 | -38.97 | $10.67 | 212140 |
| 2026-05-14 | -27.21 | $10.83 | 253600 |
| 2026-05-13 | -55.97 | $10.43 | 172500 |
| 2026-05-12 | -60.45 | $10.37 | 220915 |
| 2026-05-11 | -51.49 | $10.49 | 241000 |
| 2026-05-08 | -50.75 | $10.50 | 198200 |
| 2026-05-07 | -59.42 | $10.40 | 296900 |
| 2026-05-06 | -55.07 | $10.46 | 121500 |
| 2026-05-05 | -69.57 | $10.26 | 166600 |
| 2026-05-04 | -85.96 | $10.24 | 466600 |
| 2026-05-01 | -76.80 | $10.26 | 127500 |
| 2026-04-30 | -68.00 | $10.37 | 351407 |
| 2026-04-29 | -77.60 | $10.25 | 169800 |
| 2026-04-28 | -72.80 | $10.31 | 256727 |
| 2026-04-27 | -69.34 | $10.27 | 484200 |
| 2026-04-24 | -70.07 | $10.26 | 208907 |
| 2026-04-23 | -67.15 | $10.30 | 338345 |
| 2026-04-22 | -48.91 | $10.55 | 140600 |
| 2026-04-21 | -43.80 | $10.62 | 182622 |
| 2026-04-20 | -32.85 | $10.77 | 454239 |
| 2026-04-17 | -32.85 | $10.77 | 216916 |
| 2026-04-16 | -42.34 | $10.64 | 269600 |
| 2026-04-15 | -35.77 | $10.73 | 130100 |
| 2026-04-14 | -32.12 | $10.78 | 151126 |
| 2026-04-13 | -35.04 | $10.74 | 920243 |
| 2026-04-10 | -29.20 | $10.82 | 127949 |
| 2026-04-09 | -27.07 | $10.82 | 214400 |
| 2026-04-08 | -15.79 | $10.97 | 625500 |
| 2026-04-07 | -57.05 | $10.52 | 752617 |
| 2026-04-06 | -67.31 | $10.36 | 314403 |
| 2026-04-02 | -60.26 | $10.47 | 268300 |
| 2026-04-01 | -52.56 | $10.59 | 218700 |
| 2026-03-31 | -70.51 | $10.31 | 224434 |
| 2026-03-30 | -85.26 | $10.08 | 253234 |
| 2026-03-27 | -91.04 | $10.12 | 403738 |
| 2026-03-26 | -86.30 | $10.23 | 481723 |
| 2026-03-25 | -76.71 | $10.44 | 354928 |
| 2026-03-24 | -83.47 | $10.32 | 432700 |
| 2026-03-23 | -80.51 | $10.39 | 686400 |
| 2026-03-20 | -96.19 | $10.02 | 922812 |
| 2026-03-19 | -86.86 | $10.24 | 243040 |
| 2026-03-18 | -84.39 | $10.30 | 359700 |
| 2026-03-17 | -82.28 | $10.35 | 635100 |
| 2026-03-16 | -86.36 | $10.40 | 400400 |
| 2026-03-13 | -89.39 | $10.36 | 215625 |
| 2026-03-12 | -88.18 | $10.61 | 626600 |
| 2026-03-11 | -84.79 | $10.71 | 190900 |
| 2026-03-10 | -98.62 | $10.41 | 286334 |
| 2026-03-09 | -87.37 | $10.82 | 340301 |
| 2026-03-06 | -97.84 | $10.74 | 198300 |
| 2026-03-05 | -96.53 | $10.88 | 246819 |
| 2026-03-04 | -80.50 | $11.27 | 169300 |
| 2026-03-03 | -83.65 | $11.22 | 390402 |
| 2026-03-02 | -64.79 | $11.63 | 377220 |
| 2026-02-27 | -38.03 | $12.01 | 132818 |
| 2026-02-26 | -38.03 | $12.01 | 150100 |
| 2026-02-25 | -38.03 | $12.01 | 125736 |
| 2026-02-24 | -50.00 | $11.84 | 122000 |
| 2026-02-23 | -59.86 | $11.70 | 78900 |
| 2026-02-20 | -58.78 | $11.68 | 212700 |
| 2026-02-19 | -47.30 | $11.85 | 232400 |
| 2026-02-18 | -37.82 | $11.82 | 434300 |
| 2026-02-17 | -40.41 | $11.77 | 393742 |
| 2026-02-13 | 0.00 | $12.55 | 110000 |
| 2026-02-12 | -8.33 | $12.16 | 163300 |
| 2026-02-11 | -1.19 | $12.28 | 168849 |
| 2026-02-10 | -3.53 | $12.16 | 193346 |
| 2026-02-09 | -2.99 | $12.14 | 732128 |
| 2026-02-06 | -7.19 | $12.07 | 698400 |
| 2026-02-05 | -1.63 | $11.73 | 649600 |
| 2026-02-04 | -12.80 | $11.61 | 138100 |
| 2026-02-03 | -34.65 | $11.35 | 190200 |
| 2026-02-02 | -37.80 | $11.31 | 139000 |
| 2026-01-30 | -42.52 | $11.25 | 233609 |
| 2026-01-29 | -42.52 | $11.25 | 239925 |
| 2026-01-28 | -38.58 | $11.30 | 514930 |
| 2026-01-27 | -40.56 | $11.37 | 401700 |
| 2026-01-26 | -51.75 | $11.21 | 171429 |
| 2026-01-23 | -52.45 | $11.20 | 320000 |
| 2026-01-22 | -55.94 | $11.15 | 174800 |
| 2026-01-21 | -63.64 | $11.04 | 183200 |
| 2026-01-20 | -72.73 | $10.91 | 154416 |
| 2026-01-16 | -55.94 | $11.15 | 546302 |
| 2026-01-15 | -69.93 | $10.95 | 780200 |
| 2026-01-14 | -70.63 | $10.94 | 281236 |
| 2026-01-13 | -69.23 | $10.96 | 599417 |
| 2026-01-12 | -54.76 | $11.26 | 88400 |
| 2026-01-09 | -69.05 | $11.08 | 78547 |
| 2026-01-08 | -60.63 | $11.21 | 44705 |
| 2026-01-07 | -56.69 | $11.26 | 56202 |
| 2026-01-06 | -58.27 | $11.24 | 68206 |
| 2026-01-05 | -48.82 | $11.36 | 79600 |
| 2026-01-02 | -58.27 | $11.24 | 64200 |
| 2025-12-31 | -60.63 | $11.21 | 49000 |
| 2025-12-30 | -84.00 | $11.35 | 76026 |
| 2025-12-29 | -65.75 | $11.50 | 69888 |
| 2025-12-26 | -64.38 | $11.51 | 53698 |
| 2025-12-24 | -79.45 | $11.40 | 45000 |
| 2025-12-23 | -71.23 | $11.46 | 76814 |
| 2025-12-22 | -76.71 | $11.42 | 119800 |
| 2025-12-19 | -72.60 | $11.45 | 187438 |
| 2025-12-18 | -53.49 | $11.52 | 61038 |
| 2025-12-17 | -62.79 | $11.44 | 84600 |
| 2025-12-16 | -32.56 | $11.70 | 62096 |
| 2025-12-15 | -17.44 | $11.83 | 80600 |
| 2025-12-12 | -40.70 | $11.63 | 131600 |
| 2025-12-11 | -43.02 | $11.61 | 87800 |
| 2025-12-10 | -45.35 | $11.59 | 93890 |
| 2025-12-09 | -58.65 | $11.31 | 69280 |
| 2025-12-08 | -60.58 | $11.29 | 168460 |
| 2025-12-05 | -61.54 | $11.28 | 89876 |
| 2025-12-04 | -18.27 | $11.73 | 84600 |
| 2025-12-03 | -9.62 | $11.82 | 149650 |
| 2025-12-02 | -19.23 | $11.72 | 132400 |
| 2025-12-01 | -31.43 | $11.59 | 86600 |
| 2025-11-28 | -17.14 | $11.74 | 56606 |
| 2025-11-26 | -17.14 | $11.74 | 66600 |
| 2025-11-25 | -33.33 | $11.57 | 99000 |
| 2025-11-24 | -29.52 | $11.61 | 81494 |
| 2025-11-21 | -29.52 | $11.61 | 98018 |
| 2025-11-20 | -75.24 | $11.13 | 182474 |
| 2025-11-19 | -42.86 | $11.47 | 78000 |
| 2025-11-18 | -40.00 | $11.50 | 88400 |
| 2025-11-17 | -29.52 | $11.61 | 166400 |
| 2025-11-14 | -12.38 | $11.79 | 63400 |
| 2025-11-13 | -25.34 | $11.55 | 86030 |
| 2025-11-12 | -19.18 | $11.64 | 109200 |
| 2025-11-11 | -20.91 | $11.33 | 89200 |
| 2025-11-10 | -26.09 | $11.26 | 148214 |
| 2025-11-07 | -32.17 | $11.19 | 73610 |
| 2025-11-06 | -46.96 | $11.02 | 152600 |
| 2025-11-05 | -38.03 | $11.29 | 87018 |
| 2025-11-04 | -52.56 | $11.15 | 103000 |
| 2025-11-03 | -66.67 | $10.93 | 96270 |
| 2025-10-31 | -69.23 | $10.89 | 112436 |
| 2025-10-30 | -65.38 | $10.95 | 96642 |
| 2025-10-29 | -64.10 | $10.97 | 80000 |
| 2025-10-28 | -53.85 | $11.13 | 57800 |
| 2025-10-27 | -54.43 | $11.13 | 105400 |
| 2025-10-24 | -58.86 | $11.06 | 81440 |
| 2025-10-23 | -55.06 | $11.12 | 94492 |
| 2025-10-22 | -59.49 | $11.05 | 116484 |
| 2025-10-21 | -56.33 | $11.10 | 102600 |
| 2025-10-20 | -52.53 | $11.16 | 72642 |
| 2025-10-17 | -70.00 | $10.89 | 144012 |
| 2025-10-16 | -71.88 | $10.86 | 312642 |
| 2025-10-15 | -78.49 | $10.81 | 1.2M |
| 2025-10-14 | -71.51 | $10.94 | 1.0M |
| 2025-10-13 | -88.65 | $11.02 | 407400 |
| 2025-10-10 | -96.99 | $10.98 | 158600 |
| 2025-10-09 | -94.38 | $11.43 | 459200 |
| 2025-10-08 | -75.28 | $11.60 | 1.3M |
| 2025-10-07 | -48.31 | $11.84 | 234008 |
| 2025-10-06 | -47.19 | $11.85 | 560600 |
| 2025-10-03 | -69.66 | $11.65 | 111000 |
| 2025-10-02 | -73.03 | $11.62 | 946600 |
| 2025-10-01 | -76.40 | $11.59 | 536200 |
| 2025-09-30 | -85.39 | $11.51 | 476200 |
| 2025-09-29 | -74.23 | $11.55 | 272430 |
| 2025-09-26 | -66.00 | $11.61 | 43200 |
| 2025-09-25 | -68.00 | $11.59 | 60800 |
| 2025-09-24 | -59.43 | $11.64 | 33800 |
| 2025-09-23 | -34.91 | $11.90 | 46018 |
| 2025-09-22 | -35.85 | $11.89 | 43600 |
| 2025-09-19 | -33.62 | $11.88 | 109928 |
| 2025-09-18 | -31.03 | $11.91 | 45248 |
| 2025-09-17 | -32.76 | $11.89 | 50200 |
| 2025-09-16 | -32.76 | $11.89 | 84600 |
| 2025-09-15 | -36.21 | $11.85 | 100438 |
| 2025-09-12 | -38.66 | $11.81 | 32418 |
| 2025-09-11 | -28.89 | $11.88 | 58220 |
| 2025-09-10 | -37.04 | $11.77 | 47054 |
| 2025-09-09 | -30.37 | $11.86 | 65256 |
| 2025-09-08 | -21.60 | $11.92 | 60420 |
| 2025-09-05 | -6.67 | $11.77 | 32028 |
| 2025-09-04 | -21.71 | $11.57 | 31836 |
| 2025-09-03 | -24.03 | $11.54 | 32204 |
| 2025-09-02 | -35.51 | $11.36 | 47000 |
| 2025-08-29 | -40.58 | $11.29 | 40000 |
| 2025-08-28 | -25.68 | $11.35 | 107654 |
| 2025-08-27 | -27.78 | $11.28 | 48608 |
| 2025-08-26 | -17.90 | $11.44 | 43854 |
| 2025-08-25 | -17.28 | $11.45 | 174458 |
| 2025-08-22 | -17.28 | $11.45 | 75800 |
| 2025-08-21 | -30.86 | $11.23 | 92800 |
| 2025-08-20 | -27.04 | $11.27 | 30490 |
| 2025-08-19 | -29.56 | $11.23 | 65862 |
| 2025-08-18 | -27.67 | $11.26 | 234800 |
| 2025-08-15 | -10.00 | $11.23 | 60600 |
| 2025-08-14 | -25.76 | $11.02 | 51204 |
| 2025-08-13 | -12.33 | $11.18 | 27074 |
| 2025-08-12 | -6.16 | $11.27 | 65000 |
| 2025-08-11 | -30.14 | $10.92 | 27606 |
| 2025-08-08 | -6.36 | $10.93 | 108284 |
| 2025-08-07 | -31.37 | $10.60 | 65608 |
| 2025-08-06 | -26.47 | $10.65 | 28490 |
| 2025-08-05 | -43.14 | $10.48 | 40236 |
| 2025-08-04 | -30.77 | $10.53 | 95000 |
| 2025-08-01 | -45.05 | $10.40 | 81226 |
| 2025-07-31 | -75.82 | $10.12 | 88200 |
| 2025-07-30 | -57.14 | $10.29 | 52608 |
| 2025-07-29 | -54.95 | $10.31 | 65626 |
| 2025-07-28 | -45.05 | $10.40 | 53038 |
| 2025-07-25 | -24.75 | $10.56 | 63236 |
| 2025-07-24 | -8.91 | $10.72 | 128020 |
| 2025-07-23 | -30.85 | $10.45 | 61000 |
| 2025-07-22 | -49.41 | $10.23 | 72644 |
| 2025-07-21 | -58.82 | $10.15 | 82200 |
| 2025-07-18 | -71.91 | $10.05 | 61000 |
| 2025-07-17 | -60.67 | $10.15 | 186800 |
| 2025-07-16 | -67.03 | $10.10 | 229022 |
| 2025-07-15 | -71.43 | $10.06 | 97200 |
| 2025-07-14 | -57.14 | $10.19 | 74400 |
| 2025-07-11 | -58.33 | $10.25 | 43874 |
| 2025-07-10 | -58.33 | $10.25 | 80458 |
| 2025-07-09 | -50.93 | $10.33 | 60066 |
| 2025-07-08 | -59.26 | $10.24 | 85200 |
| 2025-07-07 | -68.52 | $10.14 | 70600 |
| 2025-07-03 | -37.96 | $10.47 | 37434 |
| 2025-07-02 | -42.59 | $10.42 | 50802 |
| 2025-07-01 | -54.63 | $10.29 | 75600 |
| 2025-06-30 | -63.89 | $10.19 | 64826 |
| 2025-06-27 | -50.43 | $10.38 | 69800 |
| 2025-06-26 | -76.92 | $10.17 | 78082 |
| 2025-06-25 | -82.69 | $10.11 | 51492 |
| 2025-06-24 | -68.22 | $10.27 | 58200 |
| 2025-06-23 | -76.64 | $10.18 | 71610 |
| 2025-06-20 | -73.83 | $10.21 | 56082 |
| 2025-06-18 | -60.75 | $10.35 | 62600 |
| 2025-06-17 | -69.16 | $10.26 | 115600 |
| 2025-06-16 | -65.42 | $10.30 | 54200 |
| 2025-06-13 | -61.68 | $10.34 | 61620 |
| 2025-06-12 | -52.34 | $10.44 | 97000 |
| 2025-06-11 | -43.93 | $10.53 | 80400 |
| 2025-06-10 | -67.29 | $10.28 | 54200 |
| 2025-06-09 | -69.16 | $10.26 | 105400 |
| 2025-06-06 | -71.72 | $10.29 | 124400 |
| 2025-06-05 | -85.86 | $10.15 | 354800 |
| 2025-06-04 | -89.02 | $10.27 | 1.7M |
| 2025-06-03 | -81.71 | $10.33 | 1.3M |
| 2025-06-02 | -60.98 | $10.50 | 59488 |
| 2025-05-30 | -36.59 | $10.70 | 48882 |
| 2025-05-29 | -37.80 | $10.69 | 42356 |
| 2025-05-28 | -37.80 | $10.69 | 54800 |
| 2025-05-27 | -19.78 | $10.82 | 53000 |
| 2025-05-23 | -32.50 | $10.63 | 160600 |
| 2025-05-22 | -32.99 | $10.57 | 265646 |
| 2025-05-21 | -31.96 | $10.58 | 43262 |
| 2025-05-20 | -19.59 | $10.70 | 56600 |
| 2025-05-19 | -35.05 | $10.55 | 44862 |
| 2025-05-16 | -29.70 | $10.59 | 97004 |
| 2025-05-15 | -50.50 | $10.38 | 48630 |
| 2025-05-14 | -66.34 | $10.22 | 110800 |
| 2025-05-13 | -44.55 | $10.44 | 96600 |
| 2025-05-12 | -27.13 | $10.54 | 97670 |
| 2025-05-09 | -30.82 | $10.44 | 71600 |
| 2025-05-08 | -29.09 | $10.41 | 87000 |
| 2025-05-07 | -25.28 | $10.44 | 150286 |
| 2025-05-06 | -18.09 | $10.55 | 178400 |
| 2025-05-05 | -15.46 | $10.57 | 61200 |
| 2025-05-02 | -19.81 | $10.48 | 172002 |
| 2025-05-01 | -25.60 | $10.36 | 45800 |
| 2025-04-30 | -21.74 | $10.44 | 55650 |
| 2025-04-29 | -16.00 | $10.50 | 46800 |
| 2025-04-28 | -16.00 | $10.50 | 45806 |
| 2025-04-25 | -23.50 | $10.35 | 75000 |
| 2025-04-24 | -17.50 | $10.47 | 54458 |
| 2025-04-23 | -4.47 | $10.53 | 117050 |
| 2025-04-22 | -8.33 | $10.36 | 161252 |
| 2025-04-21 | -14.88 | $10.25 | 67600 |
| 2025-04-17 | -15.48 | $10.24 | 67668 |
| 2025-04-16 | -20.83 | $10.15 | 73006 |
| 2025-04-15 | -10.71 | $10.32 | 423816 |
| 2025-04-14 | -41.67 | $9.80 | 351078 |
| 2025-04-11 | -49.40 | $9.67 | 440400 |
| 2025-04-10 | -67.86 | $9.36 | 380800 |
| 2025-04-09 | -52.98 | $9.61 | 615068 |
| 2025-04-08 | -83.93 | $9.09 | 610280 |
| 2025-04-07 | -82.14 | $9.12 | 483464 |
| 2025-04-04 | -96.73 | $9.02 | 151400 |
| 2025-04-03 | -96.15 | $9.58 | 115800 |
| 2025-04-02 | -69.23 | $9.95 | 61684 |
| 2025-04-01 | -64.84 | $9.99 | 80432 |
| 2025-03-31 | -58.24 | $10.05 | 71000 |
| 2025-03-28 | -51.65 | $10.11 | 72226 |
| 2025-03-27 | -36.73 | $10.22 | 47084 |
| 2025-03-26 | -38.61 | $10.19 | 100238 |
| 2025-03-25 | -25.74 | $10.32 | 93840 |
| 2025-03-24 | -33.66 | $10.24 | 58200 |
| 2025-03-21 | -23.21 | $10.32 | 95200 |
| 2025-03-20 | -27.68 | $10.27 | 84608 |
| 2025-03-19 | -21.43 | $10.34 | 137476 |
| 2025-03-18 | -18.98 | $10.32 | 83400 |
| 2025-03-17 | -20.44 | $10.30 | 62220 |
| 2025-03-14 | -32.12 | $10.14 | 81000 |
| 2025-03-13 | -32.41 | $10.11 | 147002 |
| 2025-03-12 | -36.13 | $10.02 | 64282 |
| 2025-03-11 | -34.12 | $10.00 | 68486 |
| 2025-03-10 | -26.49 | $10.09 | 100886 |
| 2025-03-07 | -20.00 | $10.21 | 78490 |
| 2025-03-06 | -26.71 | $9.91 | 184466 |
| 2025-03-05 | -22.36 | $9.98 | 141600 |
| 2025-03-04 | -34.16 | $9.79 | 190600 |
| 2025-03-03 | -23.96 | $9.88 | 119412 |
| 2025-02-28 | -31.77 | $9.73 | 155600 |
| 2025-02-27 | -23.96 | $9.88 | 63878 |
| 2025-02-26 | -16.48 | $9.94 | 106008 |
| 2025-02-25 | -18.68 | $9.90 | 157000 |
| 2025-02-24 | -3.18 | $9.94 | 583280 |
| 2025-02-21 | -8.92 | $9.85 | 101480 |
| 2025-02-20 | -14.65 | $9.76 | 176094 |
| 2025-02-19 | -22.52 | $9.57 | 247600 |
| 2025-02-18 | -3.76 | $9.68 | 311662 |
| 2025-02-14 | -6.90 | $9.38 | 265270 |
| 2025-02-13 | -2.78 | $9.35 | 267406 |
| 2025-02-12 | -25.93 | $9.10 | 256400 |
| 2025-02-11 | -24.44 | $9.05 | 119424 |
| 2025-02-10 | -22.96 | $9.07 | 246000 |
| 2025-02-07 | -23.08 | $9.05 | 113260 |
| 2025-02-06 | -27.27 | $8.99 | 139494 |
| 2025-02-05 | -34.97 | $8.88 | 336400 |
| 2025-02-04 | -34.97 | $8.88 | 733600 |
| 2025-02-03 | -39.16 | $8.82 | 497600 |
| 2025-01-31 | -30.07 | $8.95 | 131400 |
| 2025-01-30 | -3.08 | $9.21 | 129800 |
| 2025-01-29 | -30.89 | $8.80 | 147010 |
| 2025-01-28 | -29.27 | $8.82 | 228000 |
| 2025-01-27 | -28.46 | $8.83 | 295600 |
| 2025-01-24 | -27.45 | $8.69 | 212200 |
| 2025-01-23 | -39.22 | $8.57 | 177682 |
| 2025-01-22 | -39.22 | $8.57 | 519000 |
| 2025-01-21 | -38.24 | $8.58 | 759076 |
| 2025-01-17 | -57.84 | $8.38 | 356600 |
| 2025-01-16 | -50.00 | $8.46 | 376428 |
| 2025-01-15 | -45.10 | $8.51 | 254000 |
| 2025-01-14 | -63.73 | $8.32 | 798600 |
| 2025-01-13 | -72.55 | $8.23 | 481072 |
| 2025-01-10 | -73.53 | $8.22 | 386086 |
| 2025-01-08 | -60.64 | $8.40 | 241800 |
| 2025-01-07 | -59.57 | $8.41 | 811000 |
| 2025-01-06 | -54.29 | $8.51 | 464826 |
| 2025-01-03 | -64.76 | $8.40 | 316800 |
| 2025-01-02 | -64.76 | $8.40 | 289200 |
| 2024-12-31 | -65.71 | $8.39 | 238622 |
| 2024-12-30 | -49.52 | $8.56 | 476000 |
| 2024-12-27 | -57.27 | $8.53 | 616432 |
| 2024-12-26 | -65.81 | $8.43 | 385800 |
| 2024-12-24 | -58.97 | $8.51 | 320804 |
| 2024-12-23 | -60.68 | $8.49 | 598800 |
| 2024-12-20 | -68.38 | $8.40 | 568600 |
| 2024-12-19 | -70.94 | $8.37 | 457000 |
| 2024-12-18 | -81.00 | $8.39 | 344200 |
| 2024-12-17 | -71.91 | $8.56 | 672474 |
| 2024-12-16 | -62.92 | $8.64 | 750028 |
| 2024-12-13 | -61.80 | $8.65 | 422404 |
| 2024-12-12 | -48.84 | $8.78 | 348262 |
| 2024-12-11 | -51.16 | $8.76 | 343034 |
| 2024-12-10 | -61.39 | $8.73 | 317000 |
| 2024-12-09 | -56.44 | $8.78 | 446096 |
| 2024-12-06 | -56.44 | $8.78 | 276000 |
| 2024-12-05 | -54.46 | $8.80 | 315600 |
| 2024-12-04 | -52.48 | $8.82 | 616028 |
| 2024-12-03 | -40.59 | $8.94 | 462800 |
| 2024-12-02 | -38.61 | $8.96 | 1.5M |
| 2024-11-29 | -41.58 | $8.93 | 87826 |
| 2024-11-27 | -63.37 | $8.71 | 204886 |
| 2024-11-26 | -64.36 | $8.70 | 497852 |
| 2024-11-25 | -61.39 | $8.73 | 634800 |
| 2024-11-22 | -61.39 | $8.73 | 382400 |
| 2024-11-21 | -60.40 | $8.74 | 410862 |
| 2024-11-20 | -69.31 | $8.65 | 281480 |
| 2024-11-19 | -64.71 | $8.76 | 782040 |
| 2024-11-18 | -64.46 | $8.77 | 502200 |
| 2024-11-15 | -73.55 | $8.66 | 503800 |
| 2024-11-14 | -75.78 | $8.65 | 2.5M |
| 2024-11-13 | -90.91 | $8.62 | 5.2M |
| 2024-11-12 | -70.91 | $8.84 | 4.4M |
| 2024-11-11 | -70.00 | $8.85 | 541800 |
| 2024-11-08 | -91.45 | $8.75 | 314416 |
| 2024-11-07 | -65.83 | $9.06 | 310478 |
| 2024-11-06 | -66.67 | $9.05 | 197456 |
| 2024-11-05 | -68.33 | $9.03 | 793600 |
| 2024-11-04 | -78.33 | $8.91 | 1.1M |
| 2024-11-01 | -78.33 | $8.91 | 198644 |
| 2024-10-31 | -78.33 | $8.91 | 252418 |
| 2024-10-30 | -81.67 | $8.87 | 372200 |
| 2024-10-29 | -70.00 | $9.01 | 453810 |
| 2024-10-28 | -69.17 | $9.02 | 654000 |
| 2024-10-25 | -84.00 | $9.01 | 448026 |
| 2024-10-24 | -88.66 | $9.11 | 265648 |
| 2024-10-23 | -92.31 | $9.13 | 321482 |
| 2024-10-22 | -93.06 | $9.30 | 185814 |
| 2024-10-21 | -87.50 | $9.34 | 347076 |
| 2024-10-18 | -92.96 | $9.31 | 257000 |
| 2024-10-17 | -81.69 | $9.39 | 786080 |
| 2024-10-16 | -78.87 | $9.41 | 2.9M |
| 2024-10-15 | -97.18 | $9.28 | 928438 |
| 2024-10-14 | -42.55 | $9.57 | 228498 |
| 2024-10-11 | -44.68 | $9.55 | 645000 |
| 2024-10-10 | -46.81 | $9.53 | 179800 |
| 2024-10-09 | -56.38 | $9.44 | 135800 |
| 2024-10-08 | -43.62 | $9.56 | 227200 |
| 2024-10-07 | -45.74 | $9.54 | 172800 |
| 2024-10-04 | -34.04 | $9.65 | 106038 |
| 2024-10-03 | -44.68 | $9.55 | 65400 |
| 2024-10-02 | -34.04 | $9.65 | 102030 |
| 2024-10-01 | -35.11 | $9.64 | 95854 |
| 2024-09-30 | -36.17 | $9.63 | 109844 |
| 2024-09-27 | -40.43 | $9.59 | 71600 |
| 2024-09-26 | -37.27 | $9.72 | 97200 |
| 2024-09-25 | -46.61 | $9.66 | 109400 |
| 2024-09-24 | -50.00 | $9.62 | 133068 |
| 2024-09-23 | -43.22 | $9.70 | 82000 |
| 2024-09-20 | -50.82 | $9.63 | 120268 |
| 2024-09-19 | -55.74 | $9.57 | 114800 |
| 2024-09-18 | -69.34 | $9.45 | 674400 |
| 2024-09-17 | -73.72 | $9.39 | 335280 |
| 2024-09-16 | -78.95 | $9.35 | 894200 |
| 2024-09-13 | -86.07 | $9.35 | 164434 |
| 2024-09-12 | -76.23 | $9.47 | 191000 |
| 2024-09-11 | -77.05 | $9.46 | 150402 |
| 2024-09-10 | -82.79 | $9.39 | 357400 |
| 2024-09-09 | -71.65 | $9.49 | 389000 |
| 2024-09-06 | -84.25 | $9.33 | 151278 |
| 2024-09-05 | -68.50 | $9.53 | 210800 |
| 2024-09-04 | -83.46 | $9.34 | 176400 |
| 2024-09-03 | -70.87 | $9.50 | 219400 |
| 2024-08-30 | -45.95 | $9.72 | 101400 |
| 2024-08-29 | -47.97 | $9.69 | 175886 |
| 2024-08-28 | -40.54 | $9.80 | 126800 |
| 2024-08-27 | -41.22 | $9.79 | 96882 |
| 2024-08-26 | -43.24 | $9.76 | 111000 |
| 2024-08-23 | -24.32 | $10.04 | 86000 |
| 2024-08-22 | -35.81 | $9.87 | 98834 |
| 2024-08-21 | -22.97 | $10.06 | 127400 |
| 2024-08-20 | -18.84 | $10.04 | 134248 |
| 2024-08-19 | -29.71 | $9.89 | 130000 |
| 2024-08-16 | -30.43 | $9.88 | 85658 |
| 2024-08-15 | -21.54 | $9.94 | 163600 |
| 2024-08-14 | -37.69 | $9.73 | 158000 |
| 2024-08-13 | -46.15 | $9.62 | 329400 |
| 2024-08-12 | -56.15 | $9.49 | 282670 |
| 2024-08-09 | -56.15 | $9.49 | 254200 |
| 2024-08-08 | -40.77 | $9.69 | 317200 |
| 2024-08-07 | -60.00 | $9.44 | 309608 |
| 2024-08-06 | -37.69 | $9.73 | 608600 |
| 2024-08-05 | -73.85 | $9.26 | 268200 |
| 2024-08-02 | -77.17 | $9.51 | 165470 |
| 2024-08-01 | -50.00 | $9.76 | 709862 |
| 2024-07-31 | -1.09 | $10.21 | 529232 |
| 2024-07-30 | -14.47 | $9.95 | 196664 |
| 2024-07-29 | -17.57 | $9.91 | 307036 |
| 2024-07-26 | -18.92 | $9.90 | 130296 |
| 2024-07-25 | -45.35 | $9.77 | 185400 |
| 2024-07-24 | -61.63 | $9.63 | 201200 |
| 2024-07-23 | -55.75 | $9.80 | 149240 |
| 2024-07-22 | -61.06 | $9.74 | 208560 |
| 2024-07-19 | -55.75 | $9.80 | 418552 |
| 2024-07-18 | -49.56 | $9.87 | 211434 |
| 2024-07-17 | -54.87 | $9.81 | 101940 |
| 2024-07-16 | -61.06 | $9.74 | 229876 |
| 2024-07-15 | -55.17 | $9.82 | 151252 |
| 2024-07-12 | -55.56 | $9.82 | 96688 |
| 2024-07-11 | -71.90 | $9.73 | 151128 |
| 2024-07-10 | -72.55 | $9.72 | 200096 |
| 2024-07-09 | -83.23 | $9.58 | 219072 |
| 2024-07-08 | -82.05 | $9.69 | 186132 |
| 2024-07-05 | -87.10 | $9.72 | 146170 |
| 2024-07-03 | -88.39 | $9.70 | 131150 |
| 2024-07-02 | -83.73 | $9.79 | 325554 |
| 2024-07-01 | -89.16 | $9.70 | 222704 |
| 2024-06-28 | -86.84 | $9.86 | 199842 |
| 2024-06-27 | -82.24 | $9.93 | 133124 |
| 2024-06-26 | -81.58 | $9.94 | 139900 |
| 2024-06-25 | -67.76 | $10.15 | 183732 |
| 2024-06-24 | -81.58 | $9.94 | 253900 |
| 2024-06-21 | -92.09 | $9.90 | 168718 |
| 2024-06-20 | -76.98 | $10.11 | 134064 |
| 2024-06-18 | -78.99 | $10.24 | 506830 |
| 2024-06-17 | -95.90 | $10.25 | 142544 |
| 2024-06-14 | -90.27 | $10.40 | 112442 |
| 2024-06-13 | -84.07 | $10.47 | 129232 |
| 2024-06-12 | -79.79 | $10.67 | 82960 |
| 2024-06-11 | -89.89 | $10.62 | 114942 |
| 2024-06-10 | -77.53 | $10.73 | 112850 |
| 2024-06-07 | -96.74 | $10.56 | 88970 |
| 2024-06-06 | -89.13 | $10.63 | 122564 |
| 2024-06-05 | -78.26 | $10.73 | 88870 |
| 2024-06-04 | -65.22 | $10.85 | 109496 |
| 2024-06-03 | -50.00 | $10.99 | 104804 |
| 2024-05-31 | -50.00 | $10.99 | 369228 |
| 2024-05-30 | -62.00 | $10.91 | 448968 |
| 2024-05-29 | -82.00 | $10.71 | 85634 |
| 2024-05-28 | -51.00 | $11.02 | 80122 |
| 2024-05-24 | -59.00 | $10.94 | 108324 |
| 2024-05-23 | -77.00 | $10.76 | 104538 |
| 2024-05-22 | -70.00 | $10.83 | 125880 |
| 2024-05-21 | -60.47 | $11.01 | 45726 |
| 2024-05-20 | -44.19 | $11.15 | 75840 |
| 2024-05-17 | -55.81 | $11.05 | 55492 |
| 2024-05-16 | -62.79 | $10.99 | 62686 |
| 2024-05-15 | -36.19 | $11.15 | 55674 |
| 2024-05-14 | -60.00 | $10.90 | 135066 |
| 2024-05-13 | -37.14 | $11.14 | 152876 |
| 2024-05-10 | -46.67 | $11.04 | 62714 |
| 2024-05-09 | -46.67 | $11.04 | 143358 |
| 2024-05-08 | -49.52 | $11.01 | 74344 |
| 2024-05-07 | -44.76 | $11.06 | 107972 |
| 2024-05-06 | -28.57 | $11.23 | 106002 |
| 2024-05-03 | -32.38 | $11.19 | 91232 |
| 2024-05-02 | -42.86 | $11.08 | 1.0M |
| 2024-05-01 | -29.41 | $11.08 | 1.4M |
| 2024-04-30 | -36.47 | $11.02 | 328788 |
| 2024-04-29 | -47.50 | $10.90 | 111246 |
| 2024-04-26 | -57.50 | $10.82 | 148266 |
| 2024-04-25 | -66.25 | $10.75 | 79664 |
| 2024-04-24 | -57.50 | $10.82 | 131524 |
| 2024-04-23 | -46.25 | $10.91 | 104066 |
| 2024-04-22 | -28.75 | $11.05 | 149788 |
| 2024-04-19 | -51.25 | $10.87 | 91758 |
| 2024-04-18 | -60.00 | $10.80 | 104238 |
| 2024-04-17 | -56.06 | $10.91 | 182958 |
| 2024-04-16 | -61.02 | $10.92 | 128062 |
| 2024-04-15 | -46.59 | $10.87 | 61052 |
| 2024-04-12 | -47.11 | $10.71 | 42368 |
| 2024-04-11 | -38.02 | $10.82 | 56386 |
| 2024-04-10 | -42.15 | $10.77 | 59604 |
| 2024-04-09 | -31.41 | $10.90 | 57644 |
| 2024-04-08 | -28.93 | $10.93 | 117276 |
| 2024-04-05 | -34.71 | $10.86 | 125328 |
| 2024-04-04 | -38.02 | $10.82 | 118428 |
| 2024-04-03 | -23.14 | $11.00 | 110416 |
| 2024-04-02 | -38.84 | $10.81 | 54806 |
| 2024-04-01 | -14.88 | $11.10 | 221990 |
| 2024-03-28 | -17.36 | $11.07 | 60502 |
| 2024-03-27 | -14.05 | $11.11 | 153136 |
| 2024-03-26 | -26.45 | $10.96 | 63592 |
| 2024-03-25 | -19.01 | $11.05 | 256748 |
| 2024-03-22 | -9.92 | $11.16 | 3.0M |
| 2024-03-21 | -18.26 | $11.01 | 2.0M |
| 2024-03-20 | -10.75 | $10.90 | 2.3M |
| 2024-03-19 | -6.49 | $10.79 | 62618 |
| 2024-03-18 | -33.77 | $10.58 | 38770 |
| 2024-03-15 | -61.64 | $10.35 | 52512 |
| 2024-03-14 | -69.33 | $10.35 | 105886 |
| 2024-03-13 | -69.33 | $10.35 | 51686 |
| 2024-03-12 | -58.67 | $10.43 | 142168 |
| 2024-03-11 | -87.10 | $10.33 | 44580 |
| 2024-03-08 | -66.13 | $10.46 | 29486 |
| 2024-03-07 | -64.00 | $10.52 | 28722 |
| 2024-03-06 | -47.95 | $10.65 | 50570 |
| 2024-03-05 | -64.38 | $10.53 | 89020 |
| 2024-03-04 | -75.34 | $10.45 | 57038 |
| 2024-03-01 | -36.99 | $10.73 | 78416 |
| 2024-02-29 | -41.10 | $10.70 | 144486 |
| 2024-02-28 | -63.86 | $10.57 | 268628 |
| 2024-02-27 | -53.01 | $10.66 | 154634 |
| 2024-02-26 | -55.42 | $10.64 | 20064 |
| 2024-02-23 | -48.19 | $10.70 | 19684 |
| 2024-02-22 | -49.40 | $10.69 | 36076 |
| 2024-02-21 | -53.01 | $10.66 | 37420 |
| 2024-02-20 | -77.11 | $10.46 | 25144 |
| 2024-02-16 | -63.86 | $10.57 | 54918 |
| 2024-02-15 | -30.12 | $10.85 | 68328 |
| 2024-02-14 | -40.96 | $10.76 | 27582 |
| 2024-02-13 | -44.05 | $10.73 | 58770 |
| 2024-02-12 | -44.05 | $10.73 | 16554 |
| 2024-02-09 | -53.57 | $10.65 | 22078 |
| 2024-02-08 | -55.95 | $10.63 | 226102 |
| 2024-02-07 | -44.05 | $10.73 | 156416 |
| 2024-02-06 | -51.82 | $10.53 | 54750 |
| 2024-02-05 | -37.40 | $10.64 | 80662 |
| 2024-02-02 | -29.23 | $10.72 | 53840 |
| 2024-02-01 | -22.31 | $10.81 | 30594 |
| 2024-01-31 | -22.31 | $10.81 | 62264 |
| 2024-01-30 | -16.82 | $10.69 | 3.9M |
| 2024-01-29 | -0.93 | $10.86 | 88744 |
| 2024-01-26 | -17.00 | $10.63 | 12596 |
| 2024-01-25 | -22.00 | $10.58 | 34094 |
| 2024-01-24 | -19.00 | $10.61 | 29592 |
| 2024-01-23 | -14.00 | $10.66 | 26778 |
| 2024-01-22 | -9.00 | $10.71 | 51690 |
| 2024-01-19 | -14.12 | $10.53 | 177934 |
| 2024-01-18 | -4.71 | $10.61 | 217078 |
| 2024-01-17 | -29.73 | $10.32 | 386928 |
| 2024-01-16 | -17.57 | $10.41 | 159968 |
| 2024-01-12 | -17.57 | $10.41 | 156732 |
| 2024-01-11 | -10.81 | $10.46 | 25744 |
| 2024-01-10 | -18.92 | $10.40 | 30530 |
| 2024-01-09 | -41.89 | $10.23 | 53600 |
| 2024-01-08 | -29.73 | $10.32 | 25408 |
| 2024-01-05 | -62.75 | $10.18 | 28914 |
| 2024-01-04 | -78.05 | $10.18 | 41542 |
| 2024-01-03 | -79.27 | $10.17 | 62588 |
| 2024-01-02 | -75.61 | $10.20 | 21792 |
| 2023-12-29 | -65.85 | $10.28 | 26154 |
| 2023-12-28 | -69.51 | $10.25 | 19714 |
| 2023-12-27 | -52.44 | $10.39 | 14016 |
| 2023-12-26 | -45.12 | $10.45 | 32770 |
| 2023-12-22 | -47.56 | $10.43 | 18646 |
| 2023-12-21 | -32.18 | $10.54 | 18878 |
| 2023-12-20 | -68.54 | $10.21 | 22158 |
| 2023-12-19 | -67.42 | $10.22 | 58614 |
| 2023-12-18 | -58.88 | $10.19 | 71284 |
| 2023-12-15 | -44.04 | $10.34 | 29588 |
| 2023-12-14 | -38.53 | $10.40 | 70058 |
| 2023-12-13 | -28.44 | $10.51 | 66440 |
| 2023-12-12 | -38.53 | $10.40 | 26116 |
| 2023-12-11 | -29.92 | $10.44 | 36766 |
| 2023-12-08 | -31.65 | $10.32 | 89070 |
| 2023-12-07 | -18.99 | $10.52 | 51502 |
| 2023-12-06 | -1.55 | $10.51 | 93866 |
| 2023-12-05 | -4.35 | $10.34 | 29164 |
| 2023-12-04 | -13.04 | $10.24 | 34624 |
| 2023-12-01 | 0.00 | $10.39 | 22226 |
| 2023-11-30 | -3.67 | $10.29 | 38290 |
| 2023-11-29 | -5.00 | $10.19 | 20394 |
| 2023-11-28 | -3.00 | $10.21 | 36626 |
| 2023-11-27 | -5.05 | $10.09 | 27142 |
| 2023-11-24 | -7.07 | $10.07 | 10306 |
| 2023-11-22 | -19.19 | $9.95 | 33074 |
| 2023-11-21 | -18.18 | $9.96 | 55646 |
| 2023-11-20 | -19.19 | $9.95 | 31764 |
| 2023-11-17 | -20.20 | $9.94 | 27738 |
| 2023-11-16 | -21.21 | $9.93 | 20784 |
| 2023-11-15 | -26.26 | $9.88 | 48524 |
| 2023-11-14 | -30.30 | $9.84 | 71814 |
| 2023-11-13 | -52.53 | $9.62 | 70966 |
| 2023-11-10 | -59.60 | $9.55 | 66690 |
| 2023-11-09 | -36.36 | $9.78 | 194682 |
| 2023-11-08 | -48.48 | $9.66 | 140470 |
| 2023-11-07 | -40.40 | $9.74 | 107248 |
| 2023-11-06 | -36.36 | $9.78 | 125748 |
| 2023-11-03 | -20.62 | $9.92 | 48394 |
| 2023-11-02 | -42.27 | $9.71 | 49240 |
| 2023-11-01 | -42.27 | $9.71 | 54234 |
| 2023-10-31 | -65.98 | $9.48 | 160888 |
| 2023-10-30 | -80.41 | $9.34 | 163430 |
| 2023-10-27 | -80.65 | $9.37 | 64116 |
| 2023-10-26 | -100.00 | $9.39 | 52754 |
| 2023-10-25 | -84.72 | $9.51 | 101172 |
| 2023-10-24 | -62.50 | $9.67 | 106860 |
| 2023-10-23 | -76.39 | $9.57 | 53758 |
| 2023-10-20 | -73.61 | $9.59 | 47500 |
| 2023-10-19 | -81.01 | $9.55 | 45270 |
| 2023-10-18 | -81.00 | $9.59 | 41112 |
| 2023-10-17 | -66.00 | $9.74 | 55376 |
| 2023-10-16 | -62.00 | $9.78 | 44012 |
| 2023-10-13 | -58.95 | $9.84 | 27074 |
| 2023-10-12 | -37.89 | $10.04 | 43478 |
| 2023-10-11 | -36.84 | $10.05 | 57182 |
| 2023-10-10 | -48.42 | $9.94 | 61114 |
| 2023-10-09 | -52.63 | $9.90 | 61910 |
| 2023-10-06 | -49.52 | $9.88 | 66908 |
| 2023-10-05 | -55.45 | $9.79 | 64294 |
| 2023-10-04 | -79.09 | $9.53 | 65092 |
| 2023-10-03 | -77.27 | $9.55 | 49658 |
| 2023-10-02 | -64.55 | $9.69 | 34562 |
| 2023-09-29 | -61.82 | $9.72 | 37390 |
| 2023-09-28 | -43.64 | $9.92 | 37130 |
| 2023-09-27 | -40.91 | $9.95 | 22918 |
| 2023-09-26 | -41.82 | $9.94 | 31662 |
| 2023-09-25 | -28.57 | $10.08 | 40254 |
| 2023-09-22 | -21.67 | $10.14 | 56310 |
| 2023-09-21 | -20.83 | $10.15 | 73228 |
| 2023-09-20 | -15.93 | $10.15 | 46158 |
| 2023-09-19 | -2.65 | $10.30 | 47544 |
| 2023-09-18 | -15.60 | $10.08 | 20072 |
| 2023-09-15 | -9.17 | $10.15 | 24564 |
| 2023-09-14 | -4.17 | $10.08 | 90456 |
| 2023-09-13 | -4.21 | $10.07 | 69468 |
| 2023-09-12 | -14.29 | $9.94 | 148458 |
| 2023-09-11 | -45.05 | $9.66 | 76142 |
| 2023-09-08 | -52.75 | $9.59 | 35848 |
| 2023-09-07 | -52.75 | $9.59 | 68478 |
| 2023-09-06 | -48.35 | $9.63 | 66288 |
| 2023-09-05 | -57.52 | $9.64 | 62062 |
| 2023-09-01 | -56.56 | $9.69 | 119612 |
| 2023-08-31 | -59.02 | $9.66 | 150170 |
| 2023-08-30 | -63.11 | $9.61 | 44000 |
| 2023-08-29 | -55.74 | $9.70 | 188436 |
| 2023-08-28 | -71.62 | $9.58 | 160722 |
| 2023-08-25 | -84.00 | $9.40 | 23888 |
| 2023-08-24 | -84.67 | $9.39 | 36958 |
| 2023-08-23 | -71.33 | $9.59 | 40892 |
| 2023-08-22 | -81.33 | $9.44 | 102382 |
| 2023-08-21 | -80.67 | $9.45 | 201988 |
| 2023-08-18 | -78.67 | $9.48 | 157008 |
| 2023-08-17 | -87.31 | $9.49 | 534096 |
| 2023-08-16 | -100.00 | $9.36 | 242186 |
| 2023-08-15 | -98.28 | $9.52 | 77352 |
| 2023-08-14 | -96.36 | $9.60 | 85228 |
| 2023-08-11 | -86.36 | $9.71 | 55876 |
| 2023-08-10 | -83.64 | $9.74 | 20824 |
| 2023-08-09 | -87.38 | $9.76 | 48318 |
| 2023-08-08 | -93.42 | $9.95 | 102392 |
| 2023-08-07 | -77.78 | $10.10 | 34894 |
| 2023-08-04 | -100.00 | $9.94 | 25674 |
| 2023-08-03 | -91.67 | $10.00 | 71762 |
| 2023-08-02 | -51.69 | $10.20 | 34890 |
| 2023-08-01 | -41.57 | $10.29 | 41162 |
| 2023-07-31 | -35.96 | $10.34 | 23348 |
| 2023-07-28 | -20.22 | $10.48 | 50014 |
| 2023-07-27 | -35.80 | $10.29 | 39134 |
| 2023-07-26 | -40.74 | $10.25 | 28988 |
| 2023-07-25 | -33.33 | $10.31 | 55796 |
| 2023-07-24 | -43.21 | $10.23 | 22898 |
| 2023-07-21 | -49.38 | $10.18 | 35010 |
| 2023-07-20 | -39.51 | $10.26 | 31026 |
| 2023-07-19 | -22.22 | $10.40 | 25214 |
| 2023-07-18 | -24.05 | $10.37 | 34946 |
| 2023-07-17 | -59.54 | $10.30 | 41272 |
| 2023-07-14 | -59.54 | $10.30 | 38778 |
| 2023-07-13 | -58.78 | $10.31 | 30868 |
| 2023-07-12 | -54.20 | $10.37 | 25650 |
| 2023-07-11 | -64.89 | $10.23 | 52326 |
| 2023-07-10 | -71.76 | $10.14 | 56432 |
| 2023-07-07 | -73.28 | $10.12 | 100800 |
| 2023-07-06 | -89.31 | $9.91 | 51396 |
| 2023-07-05 | -94.50 | $10.05 | 1.1M |
| 2023-07-03 | -75.96 | $10.29 | 21388 |
| 2023-06-30 | -79.81 | $10.25 | 97138 |
| 2023-06-29 | -72.88 | $10.22 | 16562 |
| 2023-06-28 | -54.24 | $10.44 | 82020 |
| 2023-06-27 | -60.17 | $10.37 | 102916 |
| 2023-06-26 | -65.25 | $10.31 | 37724 |
| 2023-06-23 | -74.58 | $10.20 | 63396 |
| 2023-06-22 | -52.54 | $10.46 | 53878 |
| 2023-06-21 | -45.76 | $10.54 | 46148 |
| 2023-06-20 | -58.47 | $10.39 | 49292 |
| 2023-06-16 | -44.07 | $10.56 | 94966 |
| 2023-06-15 | -17.65 | $10.74 | 46114 |
| 2023-06-14 | -16.67 | $10.75 | 45942 |
| 2023-06-13 | -15.05 | $10.69 | 50874 |
| 2023-06-12 | -20.00 | $10.54 | 104740 |
| 2023-06-09 | -7.69 | $10.50 | 80172 |
| 2023-06-08 | -18.33 | $10.39 | 79848 |
| 2023-06-07 | -25.00 | $10.35 | 45434 |
| 2023-06-06 | -11.67 | $10.43 | 25088 |
| 2023-06-05 | -31.67 | $10.31 | 38294 |
| 2023-06-02 | -44.26 | $10.23 | 57162 |
| 2023-06-01 | -80.33 | $10.01 | 21790 |
| 2023-05-31 | -70.49 | $10.07 | 115100 |
| 2023-05-30 | -46.77 | $10.21 | 33438 |
| 2023-05-26 | -37.10 | $10.27 | 26274 |
| 2023-05-25 | -45.59 | $10.19 | 92074 |
| 2023-05-24 | -52.94 | $10.14 | 86990 |
| 2023-05-23 | -42.65 | $10.21 | 66618 |
| 2023-05-22 | -20.59 | $10.36 | 58144 |
| 2023-05-19 | -38.24 | $10.24 | 30448 |
| 2023-05-18 | -44.93 | $10.19 | 58902 |
| 2023-05-17 | -14.49 | $10.40 | 212082 |
| 2023-05-16 | -11.84 | $10.41 | 21944 |
| 2023-05-15 | -13.51 | $10.38 | 53854 |
| 2023-05-12 | -9.68 | $10.30 | 91878 |
| 2023-05-11 | -46.77 | $10.07 | 449722 |
| 2023-05-10 | -37.10 | $10.13 | 81974 |
| 2023-05-09 | -12.90 | $10.28 | 73186 |
| 2023-05-08 | -25.81 | $10.20 | 160864 |
| 2023-05-05 | -6.49 | $10.21 | 86584 |
| 2023-05-04 | -25.97 | $10.06 | 33956 |
| 2023-05-03 | -31.17 | $10.02 | 39476 |
| 2023-05-02 | -42.86 | $9.93 | 39292 |
| 2023-05-01 | -35.06 | $9.99 | 42700 |
| 2023-04-28 | -29.73 | $10.01 | 42736 |
| 2023-04-27 | -16.22 | $10.11 | 42502 |
| 2023-04-26 | -47.30 | $9.88 | 22534 |
| 2023-04-25 | -39.19 | $9.94 | 46024 |
| 2023-04-24 | -33.78 | $9.98 | 34206 |
| 2023-04-21 | -44.59 | $9.90 | 45766 |
| 2023-04-20 | -55.41 | $9.82 | 117386 |
| 2023-04-19 | -44.59 | $9.90 | 27146 |
| 2023-04-18 | -37.84 | $9.95 | 65346 |
| 2023-04-17 | -33.78 | $9.98 | 39340 |
| 2023-04-14 | -45.78 | $9.85 | 38416 |
| 2023-04-13 | -26.73 | $9.96 | 104716 |
| 2023-04-12 | -29.70 | $9.93 | 43344 |
| 2023-04-11 | -35.64 | $9.87 | 53038 |
| 2023-04-10 | -41.58 | $9.81 | 28184 |
| 2023-04-06 | -41.58 | $9.81 | 81210 |
| 2023-04-05 | -37.62 | $9.85 | 74592 |
| 2023-04-04 | -32.67 | $9.90 | 876736 |
| 2023-04-03 | -19.80 | $10.03 | 36690 |
| 2023-03-31 | -10.89 | $10.12 | 51620 |
| 2023-03-30 | 0.00 | $10.23 | 36096 |
| 2023-03-29 | -11.34 | $10.08 | 26142 |
| 2023-03-28 | -7.59 | $9.95 | 65200 |
| 2023-03-27 | 0.00 | $9.95 | 26944 |
| 2023-03-24 | -15.71 | $9.81 | 59458 |
| 2023-03-23 | -14.29 | $9.82 | 53714 |
| 2023-03-22 | -28.99 | $9.71 | 41602 |
| 2023-03-21 | -37.68 | $9.65 | 61540 |
| 2023-03-20 | -46.38 | $9.59 | 56766 |
| 2023-03-17 | -71.01 | $9.42 | 77998 |
| 2023-03-16 | -65.22 | $9.46 | 52450 |
| 2023-03-15 | -62.22 | $9.35 | 50260 |
| 2023-03-14 | -37.78 | $9.57 | 51458 |
| 2023-03-13 | -24.44 | $9.69 | 36996 |
| 2023-03-10 | -11.11 | $9.81 | 66908 |
| 2023-03-09 | -20.24 | $9.68 | 121606 |
| 2023-03-08 | -3.57 | $9.82 | 109580 |
| 2023-03-07 | -16.44 | $9.62 | 75556 |
| 2023-03-06 | -7.14 | $9.66 | 231266 |
| 2023-03-03 | -7.14 | $9.66 | 43082 |
| 2023-03-02 | -22.86 | $9.55 | 73184 |
| 2023-03-01 | -18.57 | $9.58 | 65058 |
| 2023-02-28 | -24.29 | $9.54 | 81632 |
| 2023-02-27 | -20.00 | $9.57 | 65738 |
| 2023-02-24 | -31.43 | $9.49 | 143976 |
| 2023-02-23 | -15.71 | $9.60 | 216068 |
| 2023-02-22 | -14.29 | $9.61 | 52464 |
| 2023-02-21 | -17.65 | $9.57 | 88918 |
| 2023-02-17 | 0.00 | $9.59 | 42542 |
| 2023-02-16 | -40.38 | $9.32 | 91728 |
| 2023-02-15 | -92.86 | $9.04 | 96150 |
| 2023-02-14 | -68.42 | $9.17 | 39424 |
| 2023-02-13 | -55.26 | $9.22 | 56778 |
| 2023-02-10 | -50.00 | $9.24 | 38794 |
| 2023-02-09 | -65.91 | $9.14 | 90650 |
| 2023-02-08 | -35.19 | $9.24 | 39114 |
| 2023-02-07 | -40.35 | $9.20 | 68132 |
| 2023-02-06 | -40.26 | $9.12 | 86426 |
| 2023-02-03 | -36.36 | $9.15 | 156882 |
| 2023-02-02 | -8.97 | $9.36 | 127844 |
| 2023-02-01 | -6.41 | $9.38 | 70072 |
| 2023-01-31 | -15.38 | $9.31 | 86784 |
| 2023-01-30 | -14.63 | $9.31 | 195150 |
| 2023-01-27 | -9.76 | $9.35 | 64164 |
| 2023-01-26 | -5.13 | $9.35 | 45332 |
| 2023-01-25 | -3.85 | $9.36 | 118584 |
| 2023-01-24 | -8.45 | $9.26 | 53888 |
| 2023-01-23 | -16.90 | $9.20 | 91784 |
| 2023-01-20 | -7.04 | $9.27 | 78398 |
| 2023-01-19 | -11.27 | $9.24 | 280562 |
| 2023-01-18 | -16.90 | $9.20 | 123480 |
| 2023-01-17 | -1.61 | $9.22 | 192390 |
| 2023-01-13 | -11.86 | $9.13 | 64342 |
| 2023-01-12 | -20.27 | $9.20 | 260624 |
| 2023-01-11 | -53.16 | $8.98 | 511434 |
| 2023-01-10 | -67.09 | $8.87 | 93104 |
| 2023-01-09 | -58.23 | $8.94 | 217446 |
| 2023-01-06 | -58.23 | $8.94 | 136248 |
| 2023-01-05 | -89.87 | $8.69 | 191786 |
| 2023-01-04 | -78.48 | $8.78 | 227484 |
| 2023-01-03 | -68.35 | $8.86 | 140682 |
| 2022-12-30 | -73.42 | $8.82 | 108550 |
| 2022-12-29 | -88.89 | $8.89 | 90946 |
| 2022-12-28 | -100.00 | $8.88 | 82412 |
| 2022-12-27 | -82.26 | $8.99 | 52978 |
| 2022-12-23 | -87.10 | $8.96 | 85510 |
| 2022-12-22 | -90.32 | $8.94 | 125518 |
| 2022-12-21 | -82.89 | $9.03 | 94348 |
| 2022-12-20 | -71.05 | $9.12 | 146784 |
| 2022-12-19 | -92.11 | $8.96 | 162868 |
| 2022-12-16 | -94.37 | $8.99 | 147490 |
| 2022-12-15 | -97.18 | $8.97 | 164554 |
| 2022-12-14 | -74.58 | $9.22 | 222976 |
| 2022-12-13 | -62.50 | $9.31 | 77000 |
| 2022-12-12 | -79.69 | $9.20 | 90908 |
| 2022-12-09 | -78.13 | $9.21 | 204770 |
| 2022-12-08 | -87.50 | $9.15 | 139310 |
| 2022-12-07 | -81.33 | $9.10 | 105220 |
| 2022-12-06 | -78.67 | $9.12 | 104220 |
| 2022-12-05 | -74.67 | $9.15 | 106432 |
| 2022-12-02 | -34.62 | $9.35 | 82350 |
| 2022-12-01 | -28.04 | $9.41 | 47776 |
| 2022-11-30 | -28.04 | $9.41 | 84592 |
| 2022-11-29 | -40.19 | $9.28 | 99628 |
| 2022-11-28 | -29.91 | $9.39 | 68274 |
| 2022-11-25 | -28.04 | $9.41 | 46440 |
| 2022-11-23 | -8.41 | $9.62 | 56792 |
| 2022-11-22 | -14.81 | $9.55 | 80218 |
| 2022-11-21 | -36.11 | $9.32 | 101690 |
| 2022-11-18 | -24.43 | $9.39 | 41822 |
| 2022-11-17 | -24.46 | $9.37 | 109906 |
| 2022-11-16 | -22.30 | $9.40 | 66958 |
| 2022-11-15 | -2.84 | $9.67 | 58906 |
| 2022-11-14 | -4.44 | $9.59 | 89886 |
| 2022-11-11 | -0.70 | $9.64 | 47714 |
| 2022-11-10 | 0.00 | $9.49 | 370174 |
| 2022-11-09 | -21.62 | $9.03 | 439678 |
| 2022-11-08 | -4.50 | $9.22 | 119528 |
| 2022-11-07 | -12.61 | $9.13 | 112334 |
| 2022-11-04 | -23.42 | $9.01 | 174252 |
| 2022-11-03 | -35.14 | $8.88 | 143770 |
| 2022-11-02 | -33.33 | $8.90 | 211592 |
| 2022-11-01 | -23.42 | $9.01 | 282232 |
| 2022-10-31 | -16.82 | $9.05 | 288800 |
| 2022-10-28 | 0.00 | $9.04 | 95072 |
| 2022-10-27 | -13.13 | $8.90 | 144340 |
| 2022-10-26 | -2.02 | $9.01 | 86994 |
| 2022-10-25 | -4.04 | $8.99 | 349272 |
| 2022-10-24 | -1.52 | $8.69 | 121282 |
| 2022-10-21 | -8.33 | $8.59 | 104314 |
| 2022-10-20 | -31.67 | $8.45 | 125380 |
| 2022-10-19 | -64.47 | $8.31 | 101112 |
| 2022-10-18 | -63.64 | $8.32 | 256980 |
| 2022-10-17 | -62.89 | $8.40 | 266120 |
| 2022-10-14 | -79.38 | $8.24 | 141112 |
| 2022-10-13 | -60.82 | $8.42 | 210654 |
| 2022-10-12 | -77.32 | $8.26 | 111740 |
| 2022-10-11 | -76.29 | $8.27 | 320146 |
| 2022-10-10 | -74.51 | $8.30 | 163078 |
| 2022-10-07 | -75.65 | $8.32 | 241956 |
| 2022-10-06 | -71.30 | $8.37 | 196544 |
| 2022-10-05 | -69.57 | $8.39 | 382786 |
| 2022-10-04 | -57.39 | $8.53 | 544836 |
| 2022-10-03 | -72.17 | $8.36 | 317806 |
| 2022-09-30 | -99.35 | $8.05 | 692618 |
| 2022-09-29 | -88.59 | $8.27 | 796014 |
| 2022-09-28 | -84.52 | $8.34 | 413378 |
| 2022-09-27 | -91.88 | $8.23 | 847770 |
| 2022-09-26 | -97.26 | $8.34 | 395094 |
| 2022-09-23 | -90.00 | $8.60 | 141188 |
| 2022-09-22 | -84.11 | $8.72 | 245046 |
| 2022-09-21 | -90.73 | $8.62 | 241386 |
| 2022-09-20 | -85.82 | $8.78 | 301450 |
| 2022-09-19 | -86.52 | $8.77 | 144788 |
| 2022-09-16 | -89.36 | $8.73 | 188648 |
| 2022-09-15 | -86.36 | $8.79 | 120138 |
| 2022-09-14 | -100.00 | $8.82 | 141696 |
| 2022-09-13 | -99.23 | $8.91 | 240360 |
| 2022-09-12 | -83.33 | $9.13 | 139390 |
| 2022-09-09 | -84.06 | $9.12 | 295422 |
| 2022-09-08 | -91.82 | $9.03 | 635742 |
| 2022-09-07 | -94.34 | $8.99 | 196152 |
| 2022-09-06 | -96.77 | $8.99 | 540982 |
| 2022-09-02 | -83.11 | $9.26 | 102284 |
| 2022-09-01 | -93.28 | $9.38 | 68368 |
| 2022-08-31 | -100.00 | $9.56 | 117482 |
| 2022-08-30 | -97.83 | $9.59 | 117996 |
| 2022-08-29 | -81.52 | $9.74 | 44080 |
| 2022-08-26 | -69.57 | $9.85 | 53904 |
| 2022-08-25 | -56.52 | $9.97 | 27768 |
| 2022-08-24 | -63.04 | $9.91 | 44698 |
| 2022-08-23 | -73.27 | $9.75 | 49542 |
| 2022-08-22 | -65.38 | $9.81 | 43712 |
| 2022-08-19 | -45.74 | $9.90 | 37360 |
| 2022-08-18 | -32.56 | $10.07 | 282586 |
| 2022-08-17 | -31.01 | $10.09 | 98428 |
| 2022-08-16 | -26.36 | $10.15 | 50526 |
| 2022-08-15 | -19.12 | $10.23 | 183866 |
| 2022-08-12 | -28.67 | $10.08 | 1.1M |
| 2022-08-11 | -11.24 | $10.30 | 218350 |
| 2022-08-10 | -5.00 | $10.25 | 270226 |
| 2022-08-09 | -30.00 | $9.85 | 38290 |
| 2022-08-08 | -26.88 | $9.90 | 67008 |
| 2022-08-05 | -31.88 | $9.82 | 72540 |
| 2022-08-04 | -27.50 | $9.89 | 61724 |
| 2022-08-03 | -26.88 | $9.90 | 76360 |
| 2022-08-02 | -24.38 | $9.94 | 38436 |
| 2022-08-01 | -14.63 | $10.09 | 50204 |
| 2022-07-29 | -3.36 | $9.76 | 64014 |
| 2022-07-28 | -3.42 | $9.74 | 75644 |
| 2022-07-27 | -17.95 | $9.57 | 84386 |
| 2022-07-26 | -26.50 | $9.47 | 55060 |
| 2022-07-25 | -29.06 | $9.44 | 81578 |
| 2022-07-22 | -39.44 | $9.47 | 57814 |
| 2022-07-21 | -35.21 | $9.53 | 57778 |
| 2022-07-20 | -39.44 | $9.47 | 106384 |
| 2022-07-19 | -45.77 | $9.38 | 101274 |
| 2022-07-18 | -64.08 | $9.12 | 244594 |
| 2022-07-15 | -69.01 | $9.05 | 101850 |
| 2022-07-14 | -66.90 | $9.08 | 50006 |
| 2022-07-13 | -65.49 | $9.10 | 67416 |
| 2022-07-12 | -61.97 | $9.15 | 178594 |
| 2022-07-11 | -66.20 | $9.09 | 104412 |
| 2022-07-08 | -57.75 | $9.21 | 170354 |
| 2022-07-07 | -55.63 | $9.24 | 681578 |
| 2022-07-06 | -73.24 | $8.99 | 678550 |
| 2022-07-05 | -92.96 | $8.71 | 163506 |
| 2022-07-01 | -86.62 | $8.80 | 190248 |
| 2022-06-30 | -95.33 | $9.07 | 59800 |
| 2022-06-29 | -97.98 | $9.12 | 193412 |
| 2022-06-28 | -67.01 | $9.44 | 210714 |
| 2022-06-27 | -57.73 | $9.53 | 95338 |
| 2022-06-24 | -35.05 | $9.75 | 62398 |
| 2022-06-23 | -41.24 | $9.69 | 74842 |
| 2022-06-22 | -45.36 | $9.65 | 221258 |
| 2022-06-21 | -58.76 | $9.52 | 125652 |
| 2022-06-17 | -75.26 | $9.36 | 181244 |
| 2022-06-16 | -62.89 | $9.48 | 155852 |
| 2022-06-15 | -59.79 | $9.51 | 201986 |
| 2022-06-14 | -73.96 | $9.38 | 143290 |
| 2022-06-13 | -82.93 | $9.41 | 130214 |
| 2022-06-10 | -52.87 | $9.63 | 177274 |
| 2022-06-09 | -39.08 | $9.75 | 384574 |
| 2022-06-08 | -23.36 | $9.84 | 465376 |
| 2022-06-07 | -13.71 | $9.92 | 106712 |
| 2022-06-06 | -16.94 | $9.88 | 105852 |
| 2022-06-03 | -21.77 | $9.82 | 70618 |
| 2022-06-02 | -3.23 | $10.05 | 115530 |
| 2022-06-01 | -15.57 | $9.88 | 142170 |
| 2022-05-31 | -16.95 | $9.83 | 113040 |
| 2022-05-27 | -10.17 | $9.91 | 53184 |
| 2022-05-26 | -3.39 | $9.99 | 119108 |
| 2022-05-25 | 0.00 | $9.85 | 67140 |
| 2022-05-24 | -13.04 | $9.65 | 79540 |
| 2022-05-23 | -3.26 | $9.74 | 97956 |
| 2022-05-20 | -6.58 | $9.56 | 126232 |
| 2022-05-19 | -9.86 | $9.49 | 72428 |
| 2022-05-18 | -40.85 | $9.27 | 107578 |
| 2022-05-17 | -7.04 | $9.51 | 148776 |
| 2022-05-16 | -27.16 | $9.34 | 95386 |
| 2022-05-13 | -23.46 | $9.37 | 219290 |
| 2022-05-12 | -39.51 | $9.24 | 139898 |
| 2022-05-11 | -46.91 | $9.18 | 304526 |
| 2022-05-10 | -53.09 | $9.13 | 185172 |
| 2022-05-09 | -61.11 | $9.01 | 231434 |
| 2022-05-06 | -47.78 | $9.13 | 362206 |
| 2022-05-05 | -31.11 | $9.28 | 110662 |
| 2022-05-04 | 0.00 | $9.50 | 162810 |
| 2022-05-03 | -44.25 | $9.29 | 236754 |
| 2022-05-02 | -54.69 | $9.24 | 146012 |
| 2022-04-29 | -60.94 | $9.16 | 113836 |
| 2022-04-28 | -54.69 | $9.24 | 259084 |
| 2022-04-27 | -53.13 | $9.26 | 114272 |
| 2022-04-26 | -63.28 | $9.13 | 191086 |
| 2022-04-25 | -61.72 | $9.15 | 96258 |
| 2022-04-22 | -68.75 | $9.06 | 109934 |
| 2022-04-21 | -59.38 | $9.18 | 81922 |
| 2022-04-20 | -57.03 | $9.21 | 126572 |
| 2022-04-19 | -63.28 | $9.13 | 281404 |
| 2022-04-18 | -69.53 | $9.05 | 133746 |
| 2022-04-14 | -63.28 | $9.13 | 239936 |
| 2022-04-13 | -64.06 | $9.12 | 452770 |
| 2022-04-12 | -72.66 | $9.01 | 454044 |
| 2022-04-11 | -79.69 | $8.92 | 336408 |
| 2022-04-08 | -73.17 | $9.04 | 188814 |
| 2022-04-07 | -66.36 | $9.21 | 109836 |
| 2022-04-06 | -71.82 | $9.15 | 233130 |
| 2022-04-05 | -52.73 | $9.36 | 206084 |
| 2022-04-04 | -15.91 | $9.73 | 103048 |
| 2022-04-01 | -8.55 | $9.69 | 93560 |
| 2022-03-31 | -10.26 | $9.67 | 425658 |
| 2022-03-30 | -15.32 | $9.67 | 428472 |
| 2022-03-29 | -20.16 | $9.61 | 204266 |
| 2022-03-28 | -48.08 | $9.43 | 290824 |
| 2022-03-25 | -52.00 | $9.46 | 92568 |
| 2022-03-24 | -53.97 | $9.49 | 51370 |
| 2022-03-23 | -62.43 | $9.33 | 91334 |
| 2022-03-22 | -59.39 | $9.55 | 361360 |
| 2022-03-21 | -60.57 | $9.59 | 150986 |
| 2022-03-18 | -64.29 | $9.57 | 170928 |
| 2022-03-17 | -71.22 | $9.42 | 114872 |
| 2022-03-16 | -73.74 | $9.35 | 199224 |
| 2022-03-15 | -76.26 | $9.28 | 373048 |
| 2022-03-14 | -83.81 | $9.07 | 115572 |
| 2022-03-11 | -88.85 | $8.93 | 124812 |
| 2022-03-10 | -82.73 | $9.10 | 386882 |
| 2022-03-09 | -79.86 | $9.20 | 252000 |
| 2022-03-08 | -92.62 | $8.84 | 476826 |
| 2022-03-07 | -100.00 | $9.15 | 285120 |
| 2022-03-04 | -93.36 | $9.63 | 205470 |
| 2022-03-03 | -92.42 | $9.65 | 246204 |
| 2022-03-02 | -96.68 | $9.56 | 314954 |
| 2022-03-01 | -93.75 | $9.95 | 347694 |
| 2022-02-28 | -74.42 | $10.32 | 170500 |
| 2022-02-25 | -73.84 | $10.33 | 137074 |
| 2022-02-24 | -87.82 | $10.23 | 165858 |
| 2022-02-23 | -66.92 | $10.73 | 95368 |
| 2022-02-22 | -56.15 | $10.87 | 106632 |
| 2022-02-18 | -40.77 | $11.07 | 293056 |
| 2022-02-17 | -21.54 | $11.32 | 145660 |
| 2022-02-16 | -17.69 | $11.37 | 107934 |
| 2022-02-15 | -36.15 | $11.13 | 230044 |
| 2022-02-14 | -92.31 | $10.40 | 130098 |
| 2022-02-11 | -42.86 | $11.09 | 147954 |
| 2022-02-10 | -31.09 | $11.23 | 57852 |
| 2022-02-09 | -9.24 | $11.49 | 92386 |
| 2022-02-08 | -6.72 | $11.52 | 942764 |
| 2022-02-07 | -5.38 | $11.29 | 250886 |
| 2022-02-04 | -11.83 | $11.23 | 86580 |
| 2022-02-03 | -20.43 | $11.15 | 31592 |
| 2022-02-02 | -32.26 | $11.04 | 83876 |
| 2022-02-01 | -53.76 | $10.84 | 67998 |
| 2022-01-31 | -41.94 | $10.95 | 78320 |
| 2022-01-28 | -55.91 | $10.82 | 110340 |
| 2022-01-27 | -40.66 | $10.97 | 87328 |
| 2022-01-26 | -51.65 | $10.87 | 132718 |
| 2022-01-25 | -25.27 | $11.11 | 125776 |
| 2022-01-24 | -27.47 | $11.09 | 291568 |
| 2022-01-21 | -15.38 | $11.20 | 425360 |
| 2022-01-20 | -41.76 | $10.96 | 409220 |
| 2022-01-19 | -42.86 | $10.95 | 861954 |
| 2022-01-18 | -38.46 | $10.99 | 770778 |
| 2022-01-14 | -9.89 | $11.25 | 770844 |
| 2022-01-13 | -39.56 | $10.98 | 1.9M |
| 2022-01-12 | -20.88 | $11.15 | 59310 |
| 2022-01-11 | -26.37 | $11.10 | 196878 |
| 2022-01-10 | -45.05 | $10.93 | 64646 |
| 2022-01-07 | -40.66 | $10.97 | 109198 |
| 2022-01-06 | -31.87 | $11.05 | 66372 |
| 2022-01-05 | -46.15 | $10.92 | 126628 |
| 2022-01-04 | -64.84 | $10.75 | 178672 |
| 2022-01-03 | -68.13 | $10.72 | 94252 |
| 2021-12-31 | -67.03 | $10.73 | 49480 |
| 2021-12-30 | -51.35 | $10.77 | 43380 |
| 2021-12-29 | -43.48 | $10.74 | 48166 |
| 2021-12-28 | -16.78 | $11.10 | 56508 |
| 2021-12-27 | -18.18 | $11.08 | 88448 |
| 2021-12-23 | -21.37 | $10.94 | 55222 |
| 2021-12-22 | -29.77 | $10.83 | 285846 |
| 2021-12-21 | -38.17 | $10.72 | 130634 |
| 2021-12-20 | -51.91 | $10.54 | 91304 |
| 2021-12-17 | -24.43 | $10.90 | 41444 |
| 2021-12-16 | -25.95 | $10.88 | 51062 |
| 2021-12-15 | -21.37 | $10.94 | 95512 |
| 2021-12-14 | -25.95 | $10.88 | 248116 |
| 2021-12-13 | -28.24 | $10.85 | 90166 |
| 2021-12-10 | -22.14 | $10.93 | 86472 |
| 2021-12-09 | -25.68 | $11.01 | 68950 |
| 2021-12-08 | -31.08 | $10.93 | 90770 |
| 2021-12-07 | -31.76 | $10.92 | 169768 |
| 2021-12-06 | -60.51 | $10.68 | 116370 |
| 2021-12-03 | -68.72 | $10.52 | 66282 |
| 2021-12-02 | -75.38 | $10.39 | 241604 |
| 2021-12-01 | -92.82 | $10.05 | 2.2M |
| 2021-11-30 | -96.41 | $9.98 | 1.2M |
| 2021-11-29 | -92.43 | $10.15 | 147190 |
| 2021-11-26 | -90.81 | $10.18 | 45010 |
| 2021-11-24 | -89.63 | $10.65 | 171072 |
| 2021-11-23 | -84.44 | $10.72 | 63674 |
| 2021-11-22 | -84.44 | $10.72 | 55582 |
| 2021-11-19 | -85.93 | $10.70 | 79658 |
| 2021-11-18 | -88.15 | $10.67 | 1.1M |
| 2021-11-17 | -86.67 | $10.69 | 1.2M |
| 2021-11-16 | -79.26 | $10.79 | 78410 |
| 2021-11-15 | -80.74 | $10.77 | 132978 |
| 2021-11-12 | -71.85 | $10.89 | 131980 |
| 2021-11-11 | -50.37 | $11.18 | 192418 |
| 2021-11-10 | -78.52 | $10.80 | 75102 |
| 2021-11-09 | -64.04 | $11.13 | 115566 |
| 2021-11-08 | -50.00 | $11.40 | 66320 |
| 2021-11-05 | -52.94 | $11.36 | 80146 |
| 2021-11-04 | -66.91 | $11.17 | 62242 |
| 2021-11-03 | -69.85 | $11.13 | 93140 |
| 2021-11-02 | -73.53 | $11.08 | 79774 |
| 2021-11-01 | -62.50 | $11.23 | 131106 |
| 2021-10-29 | -77.21 | $11.03 | 69996 |
| 2021-10-28 | -70.59 | $11.12 | 59916 |
| 2021-10-27 | -87.40 | $10.97 | 59220 |
| 2021-10-26 | -81.02 | $11.07 | 495146 |
| 2021-10-25 | -94.26 | $11.03 | 540810 |
| 2021-10-22 | -88.73 | $11.18 | 51594 |
| 2021-10-21 | -97.18 | $11.06 | 59026 |
| 2021-10-20 | -88.73 | $11.18 | 108420 |
| 2021-10-19 | -84.35 | $11.47 | 51938 |
| 2021-10-18 | -73.91 | $11.59 | 43630 |
| 2021-10-15 | -67.83 | $11.66 | 33154 |
| 2021-10-14 | -75.00 | $11.58 | 108290 |
| 2021-10-13 | -75.86 | $11.57 | 35076 |
| 2021-10-12 | -63.39 | $11.74 | 41822 |
| 2021-10-11 | -70.54 | $11.66 | 52548 |
| 2021-10-08 | -82.14 | $11.53 | 92484 |
| 2021-10-07 | -70.54 | $11.66 | 102608 |
| 2021-10-06 | -75.89 | $11.60 | 135064 |
| 2021-10-05 | -71.43 | $11.65 | 113876 |
| 2021-10-04 | -92.86 | $11.41 | 97508 |
| 2021-10-01 | -80.46 | $11.75 | 70780 |
| 2021-09-30 | -62.77 | $11.86 | 112742 |
| 2021-09-29 | -31.91 | $12.15 | 129210 |
| 2021-09-28 | -46.94 | $11.99 | 63690 |
| 2021-09-27 | -31.19 | $12.11 | 33412 |
| 2021-09-24 | -35.04 | $12.04 | 36352 |
| 2021-09-23 | -25.64 | $12.15 | 53692 |
| 2021-09-22 | -27.81 | $12.03 | 50252 |
| 2021-09-21 | -14.57 | $12.23 | 53764 |
| 2021-09-20 | -40.40 | $11.84 | 53212 |
| 2021-09-17 | -29.80 | $12.00 | 95416 |
| 2021-09-16 | -7.35 | $12.20 | 73534 |
| 2021-09-15 | -16.91 | $12.07 | 51812 |
| 2021-09-14 | -20.59 | $12.02 | 56144 |
| 2021-09-13 | -10.29 | $12.16 | 33678 |
| 2021-09-10 | -22.79 | $11.99 | 47018 |
| 2021-09-09 | -22.79 | $11.99 | 70294 |
| 2021-09-08 | -16.79 | $12.03 | 79644 |
| 2021-09-07 | -6.40 | $12.11 | 32564 |
| 2021-09-03 | 0.00 | $11.93 | 60092 |
| 2021-09-02 | -28.30 | $11.54 | 33204 |
| 2021-09-01 | -27.36 | $11.55 | 45402 |
| 2021-08-31 | -33.96 | $11.48 | 70588 |
| 2021-08-30 | -36.79 | $11.45 | 34564 |
| 2021-08-27 | -40.57 | $11.41 | 57870 |
| 2021-08-26 | -46.23 | $11.35 | 83638 |
| 2021-08-25 | -50.00 | $11.31 | 65826 |
| 2021-08-24 | -50.00 | $11.31 | 142316 |
| 2021-08-23 | -27.84 | $11.45 | 79280 |
| 2021-08-20 | -48.45 | $11.25 | 46094 |
| 2021-08-19 | -36.08 | $11.37 | 81622 |
| 2021-08-18 | -29.90 | $11.43 | 89708 |
| 2021-08-17 | -15.69 | $11.56 | 85108 |
| 2021-08-16 | -6.25 | $11.65 | 107986 |
| 2021-08-13 | -4.48 | $11.66 | 121744 |
| 2021-08-12 | -5.97 | $11.64 | 72892 |
| 2021-08-11 | -0.76 | $11.69 | 76450 |
| 2021-08-10 | -10.31 | $11.25 | 77004 |
| 2021-08-09 | -48.54 | $10.91 | 87006 |
| 2021-08-06 | -51.46 | $10.88 | 39438 |
| 2021-08-05 | -43.12 | $11.00 | 27834 |
| 2021-08-04 | -45.87 | $10.97 | 67600 |
| 2021-08-03 | -45.87 | $10.97 | 73118 |
| 2021-08-02 | -56.94 | $11.00 | 46228 |
| 2021-07-30 | -56.25 | $11.01 | 37470 |
| 2021-07-29 | -64.58 | $10.89 | 22702 |
| 2021-07-28 | -61.11 | $10.94 | 34972 |
| 2021-07-27 | -68.75 | $10.83 | 104786 |
| 2021-07-26 | -64.58 | $10.89 | 101418 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.09
2026-07-24
Close Price
$11.33
Vol: 127716Average Directional Index - Detailed Analysis
Minimum
5.06
Average
16.59
Maximum
55.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.09 | $11.33 | 127716 |
| 2026-07-23 | 12.10 | $11.27 | 104511 |
| 2026-07-22 | 12.21 | $11.51 | 104807 |
| 2026-07-21 | 11.89 | $11.63 | 185700 |
| 2026-07-20 | 11.34 | $11.51 | 83302 |
| 2026-07-17 | 11.37 | $11.53 | 90700 |
| 2026-07-16 | 11.55 | $11.35 | 97600 |
| 2026-07-15 | 12.00 | $11.25 | 104312 |
| 2026-07-14 | 12.46 | $11.29 | 155700 |
| 2026-07-13 | 13.09 | $11.00 | 116400 |
| 2026-07-10 | 13.34 | $11.06 | 107534 |
| 2026-07-09 | 13.64 | $11.01 | 119700 |
| 2026-07-08 | 13.88 | $11.11 | 130100 |
| 2026-07-07 | 14.22 | $11.15 | 88900 |
| 2026-07-06 | 14.74 | $11.17 | 199900 |
| 2026-07-02 | 15.04 | $10.81 | 138000 |
| 2026-07-01 | 14.99 | $10.49 | 179700 |
| 2026-06-30 | 14.14 | $10.52 | 168800 |
| 2026-06-29 | 13.27 | $10.78 | 172200 |
| 2026-06-26 | 12.35 | $10.73 | 149900 |
| 2026-06-25 | 11.56 | $10.47 | 179300 |
| 2026-06-24 | 10.40 | $10.38 | 195700 |
| 2026-06-23 | 8.87 | $10.42 | 359700 |
| 2026-06-22 | 7.26 | $10.60 | 211000 |
| 2026-06-18 | 7.34 | $10.71 | 219111 |
| 2026-06-17 | 7.62 | $10.89 | 154200 |
| 2026-06-16 | 7.88 | $10.83 | 194500 |
| 2026-06-15 | 8.15 | $10.93 | 298800 |
| 2026-06-12 | 8.30 | $10.61 | 229600 |
| 2026-06-11 | 8.44 | $10.58 | 251800 |
| 2026-06-10 | 8.55 | $10.53 | 172641 |
| 2026-06-09 | 8.87 | $10.63 | 306400 |
| 2026-06-08 | 9.21 | $10.79 | 417000 |
| 2026-06-05 | 9.34 | $10.35 | 209800 |
| 2026-06-04 | 9.48 | $10.70 | 449800 |
| 2026-06-03 | 9.15 | $10.78 | 915319 |
| 2026-06-02 | 8.53 | $10.72 | 873600 |
| 2026-06-01 | 8.20 | $10.71 | 954748 |
| 2026-05-29 | 7.85 | $10.70 | 292529 |
| 2026-05-28 | 7.34 | $10.65 | 366212 |
| 2026-05-27 | 6.92 | $10.48 | 378514 |
| 2026-05-26 | 6.48 | $10.54 | 602500 |
| 2026-05-22 | 6.52 | $10.35 | 739725 |
| 2026-05-21 | 6.70 | $10.45 | 439738 |
| 2026-05-20 | 6.89 | $10.52 | 561500 |
| 2026-05-19 | 6.91 | $10.56 | 555900 |
| 2026-05-18 | 6.79 | $10.52 | 672600 |
| 2026-05-15 | 6.73 | $10.67 | 212140 |
| 2026-05-14 | 6.66 | $10.83 | 253600 |
| 2026-05-13 | 5.85 | $10.43 | 172500 |
| 2026-05-12 | 5.41 | $10.37 | 220915 |
| 2026-05-11 | 5.61 | $10.49 | 241000 |
| 2026-05-08 | 5.52 | $10.50 | 198200 |
| 2026-05-07 | 5.60 | $10.40 | 296900 |
| 2026-05-06 | 5.69 | $10.46 | 121500 |
| 2026-05-05 | 5.79 | $10.26 | 166600 |
| 2026-05-04 | 5.80 | $10.24 | 466600 |
| 2026-05-01 | 5.92 | $10.26 | 127500 |
| 2026-04-30 | 5.94 | $10.37 | 351407 |
| 2026-04-29 | 6.08 | $10.25 | 169800 |
| 2026-04-28 | 6.03 | $10.31 | 256727 |
| 2026-04-27 | 6.03 | $10.27 | 484200 |
| 2026-04-24 | 6.00 | $10.26 | 208907 |
| 2026-04-23 | 5.89 | $10.30 | 338345 |
| 2026-04-22 | 5.81 | $10.55 | 140600 |
| 2026-04-21 | 6.11 | $10.62 | 182622 |
| 2026-04-20 | 6.35 | $10.77 | 454239 |
| 2026-04-17 | 6.42 | $10.77 | 216916 |
| 2026-04-16 | 6.72 | $10.64 | 269600 |
| 2026-04-15 | 7.05 | $10.73 | 130100 |
| 2026-04-14 | 7.38 | $10.78 | 151126 |
| 2026-04-13 | 7.40 | $10.74 | 920243 |
| 2026-04-10 | 7.71 | $10.82 | 127949 |
| 2026-04-09 | 7.93 | $10.82 | 214400 |
| 2026-04-08 | 8.14 | $10.97 | 625500 |
| 2026-04-07 | 8.10 | $10.52 | 752617 |
| 2026-04-06 | 8.27 | $10.36 | 314403 |
| 2026-04-02 | 8.45 | $10.47 | 268300 |
| 2026-04-01 | 8.68 | $10.59 | 218700 |
| 2026-03-31 | 8.85 | $10.31 | 224434 |
| 2026-03-30 | 9.29 | $10.08 | 253234 |
| 2026-03-27 | 9.48 | $10.12 | 403738 |
| 2026-03-26 | 9.94 | $10.23 | 481723 |
| 2026-03-25 | 10.43 | $10.44 | 354928 |
| 2026-03-24 | 10.83 | $10.32 | 432700 |
| 2026-03-23 | 10.86 | $10.39 | 686400 |
| 2026-03-20 | 11.11 | $10.02 | 922812 |
| 2026-03-19 | 11.37 | $10.24 | 243040 |
| 2026-03-18 | 11.20 | $10.30 | 359700 |
| 2026-03-17 | 11.22 | $10.35 | 635100 |
| 2026-03-16 | 11.24 | $10.40 | 400400 |
| 2026-03-13 | 11.75 | $10.36 | 215625 |
| 2026-03-12 | 12.29 | $10.61 | 626600 |
| 2026-03-11 | 12.70 | $10.71 | 190900 |
| 2026-03-10 | 13.13 | $10.41 | 286334 |
| 2026-03-09 | 13.59 | $10.82 | 340301 |
| 2026-03-06 | 13.23 | $10.74 | 198300 |
| 2026-03-05 | 12.98 | $10.88 | 246819 |
| 2026-03-04 | 12.37 | $11.27 | 169300 |
| 2026-03-03 | 11.90 | $11.22 | 390402 |
| 2026-03-02 | 11.40 | $11.63 | 377220 |
| 2026-02-27 | 11.25 | $12.01 | 132818 |
| 2026-02-26 | 11.70 | $12.01 | 150100 |
| 2026-02-25 | 12.29 | $12.01 | 125736 |
| 2026-02-24 | 12.89 | $11.84 | 122000 |
| 2026-02-23 | 12.95 | $11.70 | 78900 |
| 2026-02-20 | 12.88 | $11.68 | 212700 |
| 2026-02-19 | 12.81 | $11.85 | 232400 |
| 2026-02-18 | 13.47 | $11.82 | 434300 |
| 2026-02-17 | 14.01 | $11.77 | 393742 |
| 2026-02-13 | 14.28 | $12.55 | 110000 |
| 2026-02-12 | 14.46 | $12.16 | 163300 |
| 2026-02-11 | 15.18 | $12.28 | 168849 |
| 2026-02-10 | 15.07 | $12.16 | 193346 |
| 2026-02-09 | 15.08 | $12.14 | 732128 |
| 2026-02-06 | 15.19 | $12.07 | 698400 |
| 2026-02-05 | 15.29 | $11.73 | 649600 |
| 2026-02-04 | 16.02 | $11.61 | 138100 |
| 2026-02-03 | 16.71 | $11.35 | 190200 |
| 2026-02-02 | 16.65 | $11.31 | 139000 |
| 2026-01-30 | 16.51 | $11.25 | 233609 |
| 2026-01-29 | 16.48 | $11.25 | 239925 |
| 2026-01-28 | 16.40 | $11.30 | 514930 |
| 2026-01-27 | 16.05 | $11.37 | 401700 |
| 2026-01-26 | 15.77 | $11.21 | 171429 |
| 2026-01-23 | 15.22 | $11.20 | 320000 |
| 2026-01-22 | 14.55 | $11.15 | 174800 |
| 2026-01-21 | 13.92 | $11.04 | 183200 |
| 2026-01-20 | 13.26 | $10.91 | 154416 |
| 2026-01-16 | 12.89 | $11.15 | 546302 |
| 2026-01-15 | 12.78 | $10.95 | 780200 |
| 2026-01-14 | 12.36 | $10.94 | 281236 |
| 2026-01-13 | 11.92 | $10.96 | 599417 |
| 2026-01-12 | 11.46 | $11.26 | 88400 |
| 2026-01-09 | 11.38 | $11.08 | 78547 |
| 2026-01-08 | 11.31 | $11.21 | 44705 |
| 2026-01-07 | 11.70 | $11.26 | 56202 |
| 2026-01-06 | 12.16 | $11.24 | 68206 |
| 2026-01-05 | 12.65 | $11.36 | 79600 |
| 2026-01-02 | 12.97 | $11.24 | 64200 |
| 2025-12-31 | 13.61 | $11.21 | 49000 |
| 2025-12-30 | 14.29 | $11.35 | 76026 |
| 2025-12-29 | 14.20 | $11.50 | 69888 |
| 2025-12-26 | 13.56 | $11.51 | 53698 |
| 2025-12-24 | 13.46 | $11.40 | 45000 |
| 2025-12-23 | 13.36 | $11.46 | 76814 |
| 2025-12-22 | 13.15 | $11.42 | 119800 |
| 2025-12-19 | 13.06 | $11.45 | 187438 |
| 2025-12-18 | 13.50 | $11.52 | 61038 |
| 2025-12-17 | 13.88 | $11.44 | 84600 |
| 2025-12-16 | 14.32 | $11.70 | 62096 |
| 2025-12-15 | 14.31 | $11.83 | 80600 |
| 2025-12-12 | 14.29 | $11.63 | 131600 |
| 2025-12-11 | 13.90 | $11.61 | 87800 |
| 2025-12-10 | 13.56 | $11.59 | 93890 |
| 2025-12-09 | 13.20 | $11.31 | 69280 |
| 2025-12-08 | 13.67 | $11.29 | 168460 |
| 2025-12-05 | 14.22 | $11.28 | 89876 |
| 2025-12-04 | 14.85 | $11.73 | 84600 |
| 2025-12-03 | 14.71 | $11.82 | 149650 |
| 2025-12-02 | 14.50 | $11.72 | 132400 |
| 2025-12-01 | 14.42 | $11.59 | 86600 |
| 2025-11-28 | 14.44 | $11.74 | 56606 |
| 2025-11-26 | 14.24 | $11.74 | 66600 |
| 2025-11-25 | 14.24 | $11.57 | 99000 |
| 2025-11-24 | 14.44 | $11.61 | 81494 |
| 2025-11-21 | 14.53 | $11.61 | 98018 |
| 2025-11-20 | 15.02 | $11.13 | 182474 |
| 2025-11-19 | 15.62 | $11.47 | 78000 |
| 2025-11-18 | 16.10 | $11.50 | 88400 |
| 2025-11-17 | 16.61 | $11.61 | 166400 |
| 2025-11-14 | 16.90 | $11.79 | 63400 |
| 2025-11-13 | 16.77 | $11.55 | 86030 |
| 2025-11-12 | 16.90 | $11.64 | 109200 |
| 2025-11-11 | 16.92 | $11.33 | 89200 |
| 2025-11-10 | 17.80 | $11.26 | 148214 |
| 2025-11-07 | 18.10 | $11.19 | 73610 |
| 2025-11-06 | 18.86 | $11.02 | 152600 |
| 2025-11-05 | 19.66 | $11.29 | 87018 |
| 2025-11-04 | 20.10 | $11.15 | 103000 |
| 2025-11-03 | 20.71 | $10.93 | 96270 |
| 2025-10-31 | 21.77 | $10.89 | 112436 |
| 2025-10-30 | 22.90 | $10.95 | 96642 |
| 2025-10-29 | 24.09 | $10.97 | 80000 |
| 2025-10-28 | 25.23 | $11.13 | 57800 |
| 2025-10-27 | 26.20 | $11.13 | 105400 |
| 2025-10-24 | 27.14 | $11.06 | 81440 |
| 2025-10-23 | 28.26 | $11.12 | 94492 |
| 2025-10-22 | 29.28 | $11.05 | 116484 |
| 2025-10-21 | 30.47 | $11.10 | 102600 |
| 2025-10-20 | 31.87 | $11.16 | 72642 |
| 2025-10-17 | 33.37 | $10.89 | 144012 |
| 2025-10-16 | 34.64 | $10.86 | 312642 |
| 2025-10-15 | 36.40 | $10.81 | 1.2M |
| 2025-10-14 | 38.16 | $10.94 | 1.0M |
| 2025-10-13 | 39.78 | $11.02 | 407400 |
| 2025-10-10 | 41.51 | $10.98 | 158600 |
| 2025-10-09 | 43.17 | $11.43 | 459200 |
| 2025-10-08 | 43.85 | $11.60 | 1.3M |
| 2025-10-07 | 44.28 | $11.84 | 234008 |
| 2025-10-06 | 43.90 | $11.85 | 560600 |
| 2025-10-03 | 43.56 | $11.65 | 111000 |
| 2025-10-02 | 43.41 | $11.62 | 946600 |
| 2025-10-01 | 43.26 | $11.59 | 536200 |
| 2025-09-30 | 43.26 | $11.51 | 476200 |
| 2025-09-29 | 43.18 | $11.55 | 272430 |
| 2025-09-26 | 43.30 | $11.61 | 43200 |
| 2025-09-25 | 43.61 | $11.59 | 60800 |
| 2025-09-24 | 43.97 | $11.64 | 33800 |
| 2025-09-23 | 44.34 | $11.90 | 46018 |
| 2025-09-22 | 43.83 | $11.89 | 43600 |
| 2025-09-19 | 42.87 | $11.88 | 109928 |
| 2025-09-18 | 41.93 | $11.91 | 45248 |
| 2025-09-17 | 40.79 | $11.89 | 50200 |
| 2025-09-16 | 39.70 | $11.89 | 84600 |
| 2025-09-15 | 38.59 | $11.85 | 100438 |
| 2025-09-12 | 37.56 | $11.81 | 32418 |
| 2025-09-11 | 36.48 | $11.88 | 58220 |
| 2025-09-10 | 35.54 | $11.77 | 47054 |
| 2025-09-09 | 34.64 | $11.86 | 65256 |
| 2025-09-08 | 33.46 | $11.92 | 60420 |
| 2025-09-05 | 32.22 | $11.77 | 32028 |
| 2025-09-04 | 31.25 | $11.57 | 31836 |
| 2025-09-03 | 30.37 | $11.54 | 32204 |
| 2025-09-02 | 29.39 | $11.36 | 47000 |
| 2025-08-29 | 28.60 | $11.29 | 40000 |
| 2025-08-28 | 27.76 | $11.35 | 107654 |
| 2025-08-27 | 27.36 | $11.28 | 48608 |
| 2025-08-26 | 26.99 | $11.44 | 43854 |
| 2025-08-25 | 26.51 | $11.45 | 174458 |
| 2025-08-22 | 25.64 | $11.45 | 75800 |
| 2025-08-21 | 24.82 | $11.23 | 92800 |
| 2025-08-20 | 23.74 | $11.27 | 30490 |
| 2025-08-19 | 23.02 | $11.23 | 65862 |
| 2025-08-18 | 22.31 | $11.26 | 234800 |
| 2025-08-15 | 21.45 | $11.23 | 60600 |
| 2025-08-14 | 21.05 | $11.02 | 51204 |
| 2025-08-13 | 20.63 | $11.18 | 27074 |
| 2025-08-12 | 19.64 | $11.27 | 65000 |
| 2025-08-11 | 18.55 | $10.92 | 27606 |
| 2025-08-08 | 17.41 | $10.93 | 108284 |
| 2025-08-07 | 16.57 | $10.60 | 65608 |
| 2025-08-06 | 16.09 | $10.65 | 28490 |
| 2025-08-05 | 15.51 | $10.48 | 40236 |
| 2025-08-04 | 14.89 | $10.53 | 95000 |
| 2025-08-01 | 14.70 | $10.40 | 81226 |
| 2025-07-31 | 14.73 | $10.12 | 88200 |
| 2025-07-30 | 15.10 | $10.29 | 52608 |
| 2025-07-29 | 15.25 | $10.31 | 65626 |
| 2025-07-28 | 15.33 | $10.40 | 53038 |
| 2025-07-25 | 15.23 | $10.56 | 63236 |
| 2025-07-24 | 14.80 | $10.72 | 128020 |
| 2025-07-23 | 14.03 | $10.45 | 61000 |
| 2025-07-22 | 13.29 | $10.23 | 72644 |
| 2025-07-21 | 13.16 | $10.15 | 82200 |
| 2025-07-18 | 13.11 | $10.05 | 61000 |
| 2025-07-17 | 13.23 | $10.15 | 186800 |
| 2025-07-16 | 13.35 | $10.10 | 229022 |
| 2025-07-15 | 13.20 | $10.06 | 97200 |
| 2025-07-14 | 13.49 | $10.19 | 74400 |
| 2025-07-11 | 13.54 | $10.25 | 43874 |
| 2025-07-10 | 14.19 | $10.25 | 80458 |
| 2025-07-09 | 14.87 | $10.33 | 60066 |
| 2025-07-08 | 15.57 | $10.24 | 85200 |
| 2025-07-07 | 15.96 | $10.14 | 70600 |
| 2025-07-03 | 16.53 | $10.47 | 37434 |
| 2025-07-02 | 16.45 | $10.42 | 50802 |
| 2025-07-01 | 16.38 | $10.29 | 75600 |
| 2025-06-30 | 16.54 | $10.19 | 64826 |
| 2025-06-27 | 16.71 | $10.38 | 69800 |
| 2025-06-26 | 17.09 | $10.17 | 78082 |
| 2025-06-25 | 16.84 | $10.11 | 51492 |
| 2025-06-24 | 17.25 | $10.27 | 58200 |
| 2025-06-23 | 17.40 | $10.18 | 71610 |
| 2025-06-20 | 17.69 | $10.21 | 56082 |
| 2025-06-18 | 17.84 | $10.35 | 62600 |
| 2025-06-17 | 17.64 | $10.26 | 115600 |
| 2025-06-16 | 17.42 | $10.30 | 54200 |
| 2025-06-13 | 17.32 | $10.34 | 61620 |
| 2025-06-12 | 17.50 | $10.44 | 97000 |
| 2025-06-11 | 17.46 | $10.53 | 80400 |
| 2025-06-10 | 17.82 | $10.28 | 54200 |
| 2025-06-09 | 18.55 | $10.26 | 105400 |
| 2025-06-06 | 19.45 | $10.29 | 124400 |
| 2025-06-05 | 19.72 | $10.15 | 354800 |
| 2025-06-04 | 20.45 | $10.27 | 1.7M |
| 2025-06-03 | 20.69 | $10.33 | 1.3M |
| 2025-06-02 | 20.76 | $10.50 | 59488 |
| 2025-05-30 | 20.60 | $10.70 | 48882 |
| 2025-05-29 | 20.13 | $10.69 | 42356 |
| 2025-05-28 | 19.31 | $10.69 | 54800 |
| 2025-05-27 | 18.66 | $10.82 | 53000 |
| 2025-05-23 | 17.80 | $10.63 | 160600 |
| 2025-05-22 | 17.39 | $10.57 | 265646 |
| 2025-05-21 | 16.96 | $10.58 | 43262 |
| 2025-05-20 | 16.54 | $10.70 | 56600 |
| 2025-05-19 | 16.11 | $10.55 | 44862 |
| 2025-05-16 | 15.77 | $10.59 | 97004 |
| 2025-05-15 | 15.31 | $10.38 | 48630 |
| 2025-05-14 | 14.91 | $10.22 | 110800 |
| 2025-05-13 | 14.71 | $10.44 | 96600 |
| 2025-05-12 | 14.10 | $10.54 | 97670 |
| 2025-05-09 | 13.82 | $10.44 | 71600 |
| 2025-05-08 | 13.52 | $10.41 | 87000 |
| 2025-05-07 | 13.37 | $10.44 | 150286 |
| 2025-05-06 | 13.54 | $10.55 | 178400 |
| 2025-05-05 | 13.47 | $10.57 | 61200 |
| 2025-05-02 | 13.47 | $10.48 | 172002 |
| 2025-05-01 | 13.62 | $10.36 | 45800 |
| 2025-04-30 | 13.89 | $10.44 | 55650 |
| 2025-04-29 | 14.14 | $10.50 | 46800 |
| 2025-04-28 | 14.82 | $10.50 | 45806 |
| 2025-04-25 | 15.39 | $10.35 | 75000 |
| 2025-04-24 | 15.99 | $10.47 | 54458 |
| 2025-04-23 | 15.86 | $10.53 | 117050 |
| 2025-04-22 | 16.01 | $10.36 | 161252 |
| 2025-04-21 | 16.42 | $10.25 | 67600 |
| 2025-04-17 | 17.05 | $10.24 | 67668 |
| 2025-04-16 | 17.17 | $10.15 | 73006 |
| 2025-04-15 | 17.36 | $10.32 | 423816 |
| 2025-04-14 | 17.48 | $9.80 | 351078 |
| 2025-04-11 | 18.08 | $9.67 | 440400 |
| 2025-04-10 | 18.84 | $9.36 | 380800 |
| 2025-04-09 | 19.64 | $9.61 | 615068 |
| 2025-04-08 | 20.39 | $9.09 | 610280 |
| 2025-04-07 | 20.28 | $9.12 | 483464 |
| 2025-04-04 | 20.17 | $9.02 | 151400 |
| 2025-04-03 | 20.25 | $9.58 | 115800 |
| 2025-04-02 | 21.19 | $9.95 | 61684 |
| 2025-04-01 | 21.75 | $9.99 | 80432 |
| 2025-03-31 | 22.44 | $10.05 | 71000 |
| 2025-03-28 | 23.09 | $10.11 | 72226 |
| 2025-03-27 | 23.71 | $10.22 | 47084 |
| 2025-03-26 | 23.92 | $10.19 | 100238 |
| 2025-03-25 | 24.14 | $10.32 | 93840 |
| 2025-03-24 | 24.62 | $10.24 | 58200 |
| 2025-03-21 | 25.05 | $10.32 | 95200 |
| 2025-03-20 | 25.35 | $10.27 | 84608 |
| 2025-03-19 | 24.93 | $10.34 | 137476 |
| 2025-03-18 | 24.50 | $10.32 | 83400 |
| 2025-03-17 | 24.24 | $10.30 | 62220 |
| 2025-03-14 | 23.86 | $10.14 | 81000 |
| 2025-03-13 | 23.46 | $10.11 | 147002 |
| 2025-03-12 | 23.34 | $10.02 | 64282 |
| 2025-03-11 | 23.32 | $10.00 | 68486 |
| 2025-03-10 | 23.32 | $10.09 | 100886 |
| 2025-03-07 | 22.66 | $10.21 | 78490 |
| 2025-03-06 | 21.70 | $9.91 | 184466 |
| 2025-03-05 | 21.23 | $9.98 | 141600 |
| 2025-03-04 | 20.76 | $9.79 | 190600 |
| 2025-03-03 | 20.42 | $9.88 | 119412 |
| 2025-02-28 | 19.79 | $9.73 | 155600 |
| 2025-02-27 | 19.45 | $9.88 | 63878 |
| 2025-02-26 | 19.10 | $9.94 | 106008 |
| 2025-02-25 | 19.21 | $9.90 | 157000 |
| 2025-02-24 | 19.03 | $9.94 | 583280 |
| 2025-02-21 | 19.23 | $9.85 | 101480 |
| 2025-02-20 | 18.84 | $9.76 | 176094 |
| 2025-02-19 | 18.43 | $9.57 | 247600 |
| 2025-02-18 | 18.10 | $9.68 | 311662 |
| 2025-02-14 | 17.12 | $9.38 | 265270 |
| 2025-02-13 | 16.40 | $9.35 | 267406 |
| 2025-02-12 | 15.77 | $9.10 | 256400 |
| 2025-02-11 | 15.44 | $9.05 | 119424 |
| 2025-02-10 | 15.13 | $9.07 | 246000 |
| 2025-02-07 | 14.81 | $9.05 | 113260 |
| 2025-02-06 | 14.79 | $8.99 | 139494 |
| 2025-02-05 | 14.97 | $8.88 | 336400 |
| 2025-02-04 | 15.31 | $8.88 | 733600 |
| 2025-02-03 | 15.68 | $8.82 | 497600 |
| 2025-01-31 | 16.07 | $8.95 | 131400 |
| 2025-01-30 | 15.52 | $9.21 | 129800 |
| 2025-01-29 | 14.61 | $8.80 | 147010 |
| 2025-01-28 | 14.18 | $8.82 | 228000 |
| 2025-01-27 | 13.72 | $8.83 | 295600 |
| 2025-01-24 | 12.90 | $8.69 | 212200 |
| 2025-01-23 | 12.39 | $8.57 | 177682 |
| 2025-01-22 | 12.29 | $8.57 | 519000 |
| 2025-01-21 | 12.19 | $8.58 | 759076 |
| 2025-01-17 | 12.17 | $8.38 | 356600 |
| 2025-01-16 | 12.70 | $8.46 | 376428 |
| 2025-01-15 | 13.23 | $8.51 | 254000 |
| 2025-01-14 | 13.66 | $8.32 | 798600 |
| 2025-01-13 | 14.10 | $8.23 | 481072 |
| 2025-01-10 | 14.30 | $8.22 | 386086 |
| 2025-01-08 | 14.49 | $8.40 | 241800 |
| 2025-01-07 | 15.18 | $8.41 | 811000 |
| 2025-01-06 | 15.75 | $8.51 | 464826 |
| 2025-01-03 | 16.27 | $8.40 | 316800 |
| 2025-01-02 | 16.63 | $8.40 | 289200 |
| 2024-12-31 | 17.06 | $8.39 | 238622 |
| 2024-12-30 | 16.24 | $8.56 | 476000 |
| 2024-12-27 | 15.71 | $8.53 | 616432 |
| 2024-12-26 | 15.14 | $8.43 | 385800 |
| 2024-12-24 | 14.17 | $8.51 | 320804 |
| 2024-12-23 | 13.26 | $8.49 | 598800 |
| 2024-12-20 | 12.30 | $8.40 | 568600 |
| 2024-12-19 | 11.29 | $8.37 | 457000 |
| 2024-12-18 | 10.20 | $8.39 | 344200 |
| 2024-12-17 | 9.26 | $8.56 | 672474 |
| 2024-12-16 | 8.69 | $8.64 | 750028 |
| 2024-12-13 | 8.08 | $8.65 | 422404 |
| 2024-12-12 | 7.25 | $8.78 | 348262 |
| 2024-12-11 | 7.03 | $8.76 | 343034 |
| 2024-12-10 | 6.74 | $8.73 | 317000 |
| 2024-12-09 | 6.66 | $8.78 | 446096 |
| 2024-12-06 | 6.52 | $8.78 | 276000 |
| 2024-12-05 | 6.37 | $8.80 | 315600 |
| 2024-12-04 | 6.61 | $8.82 | 616028 |
| 2024-12-03 | 6.89 | $8.94 | 462800 |
| 2024-12-02 | 7.18 | $8.96 | 1.5M |
| 2024-11-29 | 7.27 | $8.93 | 87826 |
| 2024-11-27 | 7.13 | $8.71 | 204886 |
| 2024-11-26 | 7.26 | $8.70 | 497852 |
| 2024-11-25 | 7.45 | $8.73 | 634800 |
| 2024-11-22 | 7.60 | $8.73 | 382400 |
| 2024-11-21 | 7.77 | $8.74 | 410862 |
| 2024-11-20 | 7.84 | $8.65 | 281480 |
| 2024-11-19 | 8.07 | $8.76 | 782040 |
| 2024-11-18 | 8.02 | $8.77 | 502200 |
| 2024-11-15 | 8.09 | $8.66 | 503800 |
| 2024-11-14 | 8.38 | $8.65 | 2.5M |
| 2024-11-13 | 8.53 | $8.62 | 5.2M |
| 2024-11-12 | 8.84 | $8.84 | 4.4M |
| 2024-11-11 | 8.75 | $8.85 | 541800 |
| 2024-11-08 | 8.89 | $8.75 | 314416 |
| 2024-11-07 | 8.80 | $9.06 | 310478 |
| 2024-11-06 | 9.15 | $9.05 | 197456 |
| 2024-11-05 | 9.04 | $9.03 | 793600 |
| 2024-11-04 | 8.93 | $8.91 | 1.1M |
| 2024-11-01 | 8.57 | $8.91 | 198644 |
| 2024-10-31 | 8.26 | $8.91 | 252418 |
| 2024-10-30 | 8.05 | $8.87 | 372200 |
| 2024-10-29 | 7.23 | $9.01 | 453810 |
| 2024-10-28 | 6.53 | $9.02 | 654000 |
| 2024-10-25 | 5.80 | $9.01 | 448026 |
| 2024-10-24 | 5.35 | $9.11 | 265648 |
| 2024-10-23 | 5.16 | $9.13 | 321482 |
| 2024-10-22 | 5.06 | $9.30 | 185814 |
| 2024-10-21 | 5.24 | $9.34 | 347076 |
| 2024-10-18 | 5.26 | $9.31 | 257000 |
| 2024-10-17 | 5.34 | $9.39 | 786080 |
| 2024-10-16 | 5.60 | $9.41 | 2.9M |
| 2024-10-15 | 5.59 | $9.28 | 928438 |
| 2024-10-14 | 5.58 | $9.57 | 228498 |
| 2024-10-11 | 5.63 | $9.55 | 645000 |
| 2024-10-10 | 5.68 | $9.53 | 179800 |
| 2024-10-09 | 5.79 | $9.44 | 135800 |
| 2024-10-08 | 5.55 | $9.56 | 227200 |
| 2024-10-07 | 5.56 | $9.54 | 172800 |
| 2024-10-04 | 5.56 | $9.65 | 106038 |
| 2024-10-03 | 5.55 | $9.55 | 65400 |
| 2024-10-02 | 5.76 | $9.65 | 102030 |
| 2024-10-01 | 6.01 | $9.64 | 95854 |
| 2024-09-30 | 6.14 | $9.63 | 109844 |
| 2024-09-27 | 6.44 | $9.59 | 71600 |
| 2024-09-26 | 6.76 | $9.72 | 97200 |
| 2024-09-25 | 6.70 | $9.66 | 109400 |
| 2024-09-24 | 6.98 | $9.62 | 133068 |
| 2024-09-23 | 7.10 | $9.70 | 82000 |
| 2024-09-20 | 7.37 | $9.63 | 120268 |
| 2024-09-19 | 7.75 | $9.57 | 114800 |
| 2024-09-18 | 7.98 | $9.45 | 674400 |
| 2024-09-17 | 8.35 | $9.39 | 335280 |
| 2024-09-16 | 8.73 | $9.35 | 894200 |
| 2024-09-13 | 8.94 | $9.35 | 164434 |
| 2024-09-12 | 9.20 | $9.47 | 191000 |
| 2024-09-11 | 9.43 | $9.46 | 150402 |
| 2024-09-10 | 9.87 | $9.39 | 357400 |
| 2024-09-09 | 10.33 | $9.49 | 389000 |
| 2024-09-06 | 10.87 | $9.33 | 151278 |
| 2024-09-05 | 11.41 | $9.53 | 210800 |
| 2024-09-04 | 11.74 | $9.34 | 176400 |
| 2024-09-03 | 12.26 | $9.50 | 219400 |
| 2024-08-30 | 12.58 | $9.72 | 101400 |
| 2024-08-29 | 12.47 | $9.69 | 175886 |
| 2024-08-28 | 12.35 | $9.80 | 126800 |
| 2024-08-27 | 12.23 | $9.79 | 96882 |
| 2024-08-26 | 12.63 | $9.76 | 111000 |
| 2024-08-23 | 13.05 | $10.04 | 86000 |
| 2024-08-22 | 13.17 | $9.87 | 98834 |
| 2024-08-21 | 13.69 | $10.06 | 127400 |
| 2024-08-20 | 14.08 | $10.04 | 134248 |
| 2024-08-19 | 14.61 | $9.89 | 130000 |
| 2024-08-16 | 15.18 | $9.88 | 85658 |
| 2024-08-15 | 15.73 | $9.94 | 163600 |
| 2024-08-14 | 16.25 | $9.73 | 158000 |
| 2024-08-13 | 16.54 | $9.62 | 329400 |
| 2024-08-12 | 16.85 | $9.49 | 282670 |
| 2024-08-09 | 17.05 | $9.49 | 254200 |
| 2024-08-08 | 17.60 | $9.69 | 317200 |
| 2024-08-07 | 17.93 | $9.44 | 309608 |
| 2024-08-06 | 18.10 | $9.73 | 608600 |
| 2024-08-05 | 18.43 | $9.26 | 268200 |
| 2024-08-02 | 17.49 | $9.51 | 165470 |
| 2024-08-01 | 17.11 | $9.76 | 709862 |
| 2024-07-31 | 17.13 | $10.21 | 529232 |
| 2024-07-30 | 17.92 | $9.95 | 196664 |
| 2024-07-29 | 18.38 | $9.91 | 307036 |
| 2024-07-26 | 18.62 | $9.90 | 130296 |
| 2024-07-25 | 19.01 | $9.77 | 185400 |
| 2024-07-24 | 18.94 | $9.63 | 201200 |
| 2024-07-23 | 18.55 | $9.80 | 149240 |
| 2024-07-22 | 18.40 | $9.74 | 208560 |
| 2024-07-19 | 18.14 | $9.80 | 418552 |
| 2024-07-18 | 17.95 | $9.87 | 211434 |
| 2024-07-17 | 17.81 | $9.81 | 101940 |
| 2024-07-16 | 17.66 | $9.74 | 229876 |
| 2024-07-15 | 17.03 | $9.82 | 151252 |
| 2024-07-12 | 16.56 | $9.82 | 96688 |
| 2024-07-11 | 16.06 | $9.73 | 151128 |
| 2024-07-10 | 15.92 | $9.72 | 200096 |
| 2024-07-09 | 15.51 | $9.58 | 219072 |
| 2024-07-08 | 15.08 | $9.69 | 186132 |
| 2024-07-05 | 14.24 | $9.72 | 146170 |
| 2024-07-03 | 13.74 | $9.70 | 131150 |
| 2024-07-02 | 13.22 | $9.79 | 325554 |
| 2024-07-01 | 12.82 | $9.70 | 222704 |
| 2024-06-28 | 12.39 | $9.86 | 199842 |
| 2024-06-27 | 12.37 | $9.93 | 133124 |
| 2024-06-26 | 12.36 | $9.94 | 139900 |
| 2024-06-25 | 12.66 | $10.15 | 183732 |
| 2024-06-24 | 13.11 | $9.94 | 253900 |
| 2024-06-21 | 12.67 | $9.90 | 168718 |
| 2024-06-20 | 12.58 | $10.11 | 134064 |
| 2024-06-18 | 12.49 | $10.24 | 506830 |
| 2024-06-17 | 12.72 | $10.25 | 142544 |
| 2024-06-14 | 13.35 | $10.40 | 112442 |
| 2024-06-13 | 13.74 | $10.47 | 129232 |
| 2024-06-12 | 14.14 | $10.67 | 82960 |
| 2024-06-11 | 14.17 | $10.62 | 114942 |
| 2024-06-10 | 14.50 | $10.73 | 112850 |
| 2024-06-07 | 14.65 | $10.56 | 88970 |
| 2024-06-06 | 14.93 | $10.63 | 122564 |
| 2024-06-05 | 15.08 | $10.73 | 88870 |
| 2024-06-04 | 15.77 | $10.85 | 109496 |
| 2024-06-03 | 16.49 | $10.99 | 104804 |
| 2024-05-31 | 16.55 | $10.99 | 369228 |
| 2024-05-30 | 16.66 | $10.91 | 448968 |
| 2024-05-29 | 17.05 | $10.71 | 85634 |
| 2024-05-28 | 17.69 | $11.02 | 80122 |
| 2024-05-24 | 17.70 | $10.94 | 108324 |
| 2024-05-23 | 17.97 | $10.76 | 104538 |
| 2024-05-22 | 18.25 | $10.83 | 125880 |
| 2024-05-21 | 18.62 | $11.01 | 45726 |
| 2024-05-20 | 17.95 | $11.15 | 75840 |
| 2024-05-17 | 17.24 | $11.05 | 55492 |
| 2024-05-16 | 16.97 | $10.99 | 62686 |
| 2024-05-15 | 16.18 | $11.15 | 55674 |
| 2024-05-14 | 15.68 | $10.90 | 135066 |
| 2024-05-13 | 15.14 | $11.14 | 152876 |
| 2024-05-10 | 14.08 | $11.04 | 62714 |
| 2024-05-09 | 12.96 | $11.04 | 143358 |
| 2024-05-08 | 12.40 | $11.01 | 74344 |
| 2024-05-07 | 11.80 | $11.06 | 107972 |
| 2024-05-06 | 10.99 | $11.23 | 106002 |
| 2024-05-03 | 10.02 | $11.19 | 91232 |
| 2024-05-02 | 9.09 | $11.08 | 1.0M |
| 2024-05-01 | 8.11 | $11.08 | 1.4M |
| 2024-04-30 | 7.65 | $11.02 | 328788 |
| 2024-04-29 | 7.09 | $10.90 | 111246 |
| 2024-04-26 | 7.32 | $10.82 | 148266 |
| 2024-04-25 | 7.67 | $10.75 | 79664 |
| 2024-04-24 | 7.93 | $10.82 | 131524 |
| 2024-04-23 | 8.33 | $10.91 | 104066 |
| 2024-04-22 | 8.43 | $11.05 | 149788 |
| 2024-04-19 | 8.84 | $10.87 | 91758 |
| 2024-04-18 | 9.04 | $10.80 | 104238 |
| 2024-04-17 | 9.25 | $10.91 | 182958 |
| 2024-04-16 | 9.72 | $10.92 | 128062 |
| 2024-04-15 | 9.61 | $10.87 | 61052 |
| 2024-04-12 | 10.11 | $10.71 | 42368 |
| 2024-04-11 | 10.13 | $10.82 | 56386 |
| 2024-04-10 | 10.16 | $10.77 | 59604 |
| 2024-04-09 | 10.04 | $10.90 | 57644 |
| 2024-04-08 | 10.14 | $10.93 | 117276 |
| 2024-04-05 | 10.10 | $10.86 | 125328 |
| 2024-04-04 | 10.38 | $10.82 | 118428 |
| 2024-04-03 | 10.68 | $11.00 | 110416 |
| 2024-04-02 | 11.20 | $10.81 | 54806 |
| 2024-04-01 | 11.77 | $11.10 | 221990 |
| 2024-03-28 | 11.74 | $11.07 | 60502 |
| 2024-03-27 | 11.72 | $11.11 | 153136 |
| 2024-03-26 | 11.62 | $10.96 | 63592 |
| 2024-03-25 | 11.95 | $11.05 | 256748 |
| 2024-03-22 | 12.05 | $11.16 | 3.0M |
| 2024-03-21 | 11.85 | $11.01 | 2.0M |
| 2024-03-20 | 11.75 | $10.90 | 2.3M |
| 2024-03-19 | 12.05 | $10.79 | 62618 |
| 2024-03-18 | 12.62 | $10.58 | 38770 |
| 2024-03-15 | 13.21 | $10.35 | 52512 |
| 2024-03-14 | 12.65 | $10.35 | 105886 |
| 2024-03-13 | 12.49 | $10.35 | 51686 |
| 2024-03-12 | 12.35 | $10.43 | 142168 |
| 2024-03-11 | 11.49 | $10.33 | 44580 |
| 2024-03-08 | 10.97 | $10.46 | 29486 |
| 2024-03-07 | 10.72 | $10.52 | 28722 |
| 2024-03-06 | 10.46 | $10.65 | 50570 |
| 2024-03-05 | 10.89 | $10.53 | 89020 |
| 2024-03-04 | 11.35 | $10.45 | 57038 |
| 2024-03-01 | 11.46 | $10.73 | 78416 |
| 2024-02-29 | 11.93 | $10.70 | 144486 |
| 2024-02-28 | 12.43 | $10.57 | 268628 |
| 2024-02-27 | 12.75 | $10.66 | 154634 |
| 2024-02-26 | 13.29 | $10.64 | 20064 |
| 2024-02-23 | 13.99 | $10.70 | 19684 |
| 2024-02-22 | 14.52 | $10.69 | 36076 |
| 2024-02-21 | 15.17 | $10.66 | 37420 |
| 2024-02-20 | 15.86 | $10.46 | 25144 |
| 2024-02-16 | 16.33 | $10.57 | 54918 |
| 2024-02-15 | 16.99 | $10.85 | 68328 |
| 2024-02-14 | 17.36 | $10.76 | 27582 |
| 2024-02-13 | 18.01 | $10.73 | 58770 |
| 2024-02-12 | 18.70 | $10.73 | 16554 |
| 2024-02-09 | 19.52 | $10.65 | 22078 |
| 2024-02-08 | 20.38 | $10.63 | 226102 |
| 2024-02-07 | 21.29 | $10.73 | 156416 |
| 2024-02-06 | 21.34 | $10.53 | 54750 |
| 2024-02-05 | 21.66 | $10.64 | 80662 |
| 2024-02-02 | 21.35 | $10.72 | 53840 |
| 2024-02-01 | 20.83 | $10.81 | 30594 |
| 2024-01-31 | 20.15 | $10.81 | 62264 |
| 2024-01-30 | 19.30 | $10.69 | 3.9M |
| 2024-01-29 | 18.80 | $10.86 | 88744 |
| 2024-01-26 | 18.22 | $10.63 | 12596 |
| 2024-01-25 | 17.94 | $10.58 | 34094 |
| 2024-01-24 | 17.65 | $10.61 | 29592 |
| 2024-01-23 | 17.55 | $10.66 | 26778 |
| 2024-01-22 | 17.44 | $10.71 | 51690 |
| 2024-01-19 | 17.06 | $10.53 | 177934 |
| 2024-01-18 | 16.97 | $10.61 | 217078 |
| 2024-01-17 | 16.63 | $10.32 | 386928 |
| 2024-01-16 | 16.89 | $10.41 | 159968 |
| 2024-01-12 | 16.80 | $10.41 | 156732 |
| 2024-01-11 | 16.76 | $10.46 | 25744 |
| 2024-01-10 | 16.69 | $10.40 | 30530 |
| 2024-01-09 | 16.75 | $10.23 | 53600 |
| 2024-01-08 | 17.11 | $10.32 | 25408 |
| 2024-01-05 | 17.49 | $10.18 | 28914 |
| 2024-01-04 | 17.95 | $10.18 | 41542 |
| 2024-01-03 | 17.44 | $10.17 | 62588 |
| 2024-01-02 | 17.31 | $10.20 | 21792 |
| 2023-12-29 | 17.02 | $10.28 | 26154 |
| 2023-12-28 | 17.07 | $10.25 | 19714 |
| 2023-12-27 | 17.16 | $10.39 | 14016 |
| 2023-12-26 | 16.95 | $10.45 | 32770 |
| 2023-12-22 | 16.62 | $10.43 | 18646 |
| 2023-12-21 | 16.19 | $10.54 | 18878 |
| 2023-12-20 | 15.68 | $10.21 | 22158 |
| 2023-12-19 | 15.54 | $10.22 | 58614 |
| 2023-12-18 | 15.06 | $10.19 | 71284 |
| 2023-12-15 | 15.09 | $10.34 | 29588 |
| 2023-12-14 | 14.70 | $10.40 | 70058 |
| 2023-12-13 | 14.11 | $10.51 | 66440 |
| 2023-12-12 | 13.50 | $10.40 | 26116 |
| 2023-12-11 | 13.05 | $10.44 | 36766 |
| 2023-12-08 | 12.58 | $10.32 | 89070 |
| 2023-12-07 | 12.25 | $10.52 | 51502 |
| 2023-12-06 | 11.18 | $10.51 | 93866 |
| 2023-12-05 | 10.52 | $10.34 | 29164 |
| 2023-12-04 | 10.15 | $10.24 | 34624 |
| 2023-12-01 | 9.95 | $10.39 | 22226 |
| 2023-11-30 | 9.59 | $10.29 | 38290 |
| 2023-11-29 | 9.32 | $10.19 | 20394 |
| 2023-11-28 | 9.26 | $10.21 | 36626 |
| 2023-11-27 | 9.20 | $10.09 | 27142 |
| 2023-11-24 | 9.42 | $10.07 | 10306 |
| 2023-11-22 | 9.71 | $9.95 | 33074 |
| 2023-11-21 | 10.19 | $9.96 | 55646 |
| 2023-11-20 | 10.72 | $9.95 | 31764 |
| 2023-11-17 | 11.17 | $9.94 | 27738 |
| 2023-11-16 | 11.65 | $9.93 | 20784 |
| 2023-11-15 | 12.01 | $9.88 | 48524 |
| 2023-11-14 | 12.48 | $9.84 | 71814 |
| 2023-11-13 | 13.12 | $9.62 | 70966 |
| 2023-11-10 | 13.79 | $9.55 | 66690 |
| 2023-11-09 | 13.78 | $9.78 | 194682 |
| 2023-11-08 | 14.48 | $9.66 | 140470 |
| 2023-11-07 | 15.02 | $9.74 | 107248 |
| 2023-11-06 | 15.64 | $9.78 | 125748 |
| 2023-11-03 | 16.46 | $9.92 | 48394 |
| 2023-11-02 | 17.05 | $9.71 | 49240 |
| 2023-11-01 | 17.06 | $9.71 | 54234 |
| 2023-10-31 | 17.44 | $9.48 | 160888 |
| 2023-10-30 | 17.30 | $9.34 | 163430 |
| 2023-10-27 | 16.54 | $9.37 | 64116 |
| 2023-10-26 | 15.80 | $9.39 | 52754 |
| 2023-10-25 | 15.34 | $9.51 | 101172 |
| 2023-10-24 | 15.02 | $9.67 | 106860 |
| 2023-10-23 | 14.75 | $9.57 | 53758 |
| 2023-10-20 | 13.89 | $9.59 | 47500 |
| 2023-10-19 | 12.97 | $9.55 | 45270 |
| 2023-10-18 | 12.18 | $9.59 | 41112 |
| 2023-10-17 | 11.09 | $9.74 | 55376 |
| 2023-10-16 | 10.12 | $9.78 | 44012 |
| 2023-10-13 | 9.10 | $9.84 | 27074 |
| 2023-10-12 | 8.69 | $10.04 | 43478 |
| 2023-10-11 | 8.64 | $10.05 | 57182 |
| 2023-10-10 | 8.59 | $9.94 | 61114 |
| 2023-10-09 | 8.42 | $9.90 | 61910 |
| 2023-10-06 | 8.24 | $9.88 | 66908 |
| 2023-10-05 | 8.50 | $9.79 | 64294 |
| 2023-10-04 | 8.61 | $9.53 | 65092 |
| 2023-10-03 | 8.23 | $9.55 | 49658 |
| 2023-10-02 | 7.98 | $9.69 | 34562 |
| 2023-09-29 | 7.95 | $9.72 | 37390 |
| 2023-09-28 | 7.75 | $9.92 | 37130 |
| 2023-09-27 | 7.84 | $9.95 | 22918 |
| 2023-09-26 | 8.01 | $9.94 | 31662 |
| 2023-09-25 | 8.25 | $10.08 | 40254 |
| 2023-09-22 | 8.51 | $10.14 | 56310 |
| 2023-09-21 | 8.36 | $10.15 | 73228 |
| 2023-09-20 | 8.21 | $10.15 | 46158 |
| 2023-09-19 | 8.40 | $10.30 | 47544 |
| 2023-09-18 | 8.17 | $10.08 | 20072 |
| 2023-09-15 | 8.16 | $10.15 | 24564 |
| 2023-09-14 | 7.94 | $10.08 | 90456 |
| 2023-09-13 | 7.93 | $10.07 | 69468 |
| 2023-09-12 | 7.70 | $9.94 | 148458 |
| 2023-09-11 | 7.62 | $9.66 | 76142 |
| 2023-09-08 | 7.83 | $9.59 | 35848 |
| 2023-09-07 | 7.98 | $9.59 | 68478 |
| 2023-09-06 | 8.18 | $9.63 | 66288 |
| 2023-09-05 | 8.25 | $9.64 | 62062 |
| 2023-09-01 | 8.32 | $9.69 | 119612 |
| 2023-08-31 | 7.75 | $9.66 | 150170 |
| 2023-08-30 | 7.32 | $9.61 | 44000 |
| 2023-08-29 | 7.48 | $9.70 | 188436 |
| 2023-08-28 | 7.64 | $9.58 | 160722 |
| 2023-08-25 | 7.85 | $9.40 | 23888 |
| 2023-08-24 | 8.13 | $9.39 | 36958 |
| 2023-08-23 | 8.02 | $9.59 | 40892 |
| 2023-08-22 | 8.36 | $9.44 | 102382 |
| 2023-08-21 | 8.73 | $9.45 | 201988 |
| 2023-08-18 | 9.10 | $9.48 | 157008 |
| 2023-08-17 | 9.07 | $9.49 | 534096 |
| 2023-08-16 | 9.35 | $9.36 | 242186 |
| 2023-08-15 | 8.98 | $9.52 | 77352 |
| 2023-08-14 | 8.86 | $9.60 | 85228 |
| 2023-08-11 | 8.87 | $9.71 | 55876 |
| 2023-08-10 | 8.89 | $9.74 | 20824 |
| 2023-08-09 | 8.90 | $9.76 | 48318 |
| 2023-08-08 | 9.04 | $9.95 | 102392 |
| 2023-08-07 | 9.33 | $10.10 | 34894 |
| 2023-08-04 | 9.42 | $9.94 | 25674 |
| 2023-08-03 | 9.78 | $10.00 | 71762 |
| 2023-08-02 | 10.00 | $10.20 | 34890 |
| 2023-08-01 | 10.41 | $10.29 | 41162 |
| 2023-07-31 | 10.56 | $10.34 | 23348 |
| 2023-07-28 | 10.71 | $10.48 | 50014 |
| 2023-07-27 | 10.20 | $10.29 | 39134 |
| 2023-07-26 | 10.03 | $10.25 | 28988 |
| 2023-07-25 | 10.19 | $10.31 | 55796 |
| 2023-07-24 | 10.36 | $10.23 | 22898 |
| 2023-07-21 | 10.54 | $10.18 | 35010 |
| 2023-07-20 | 10.64 | $10.26 | 31026 |
| 2023-07-19 | 11.08 | $10.40 | 25214 |
| 2023-07-18 | 11.51 | $10.37 | 34946 |
| 2023-07-17 | 11.85 | $10.30 | 41272 |
| 2023-07-14 | 11.96 | $10.30 | 38778 |
| 2023-07-13 | 12.48 | $10.31 | 30868 |
| 2023-07-12 | 12.90 | $10.37 | 25650 |
| 2023-07-11 | 13.20 | $10.23 | 52326 |
| 2023-07-10 | 13.87 | $10.14 | 56432 |
| 2023-07-07 | 14.58 | $10.12 | 100800 |
| 2023-07-06 | 15.11 | $9.91 | 51396 |
| 2023-07-05 | 15.45 | $10.05 | 1.1M |
| 2023-07-03 | 16.23 | $10.29 | 21388 |
| 2023-06-30 | 16.48 | $10.25 | 97138 |
| 2023-06-29 | 17.03 | $10.22 | 16562 |
| 2023-06-28 | 17.54 | $10.44 | 82020 |
| 2023-06-27 | 17.54 | $10.37 | 102916 |
| 2023-06-26 | 17.70 | $10.31 | 37724 |
| 2023-06-23 | 18.02 | $10.20 | 63396 |
| 2023-06-22 | 18.36 | $10.46 | 53878 |
| 2023-06-21 | 17.61 | $10.54 | 46148 |
| 2023-06-20 | 16.83 | $10.39 | 49292 |
| 2023-06-16 | 16.21 | $10.56 | 94966 |
| 2023-06-15 | 14.76 | $10.74 | 46114 |
| 2023-06-14 | 13.76 | $10.75 | 45942 |
| 2023-06-13 | 12.70 | $10.69 | 50874 |
| 2023-06-12 | 11.77 | $10.54 | 104740 |
| 2023-06-09 | 11.04 | $10.50 | 80172 |
| 2023-06-08 | 10.61 | $10.39 | 79848 |
| 2023-06-07 | 10.56 | $10.35 | 45434 |
| 2023-06-06 | 10.48 | $10.43 | 25088 |
| 2023-06-05 | 10.23 | $10.31 | 38294 |
| 2023-06-02 | 10.27 | $10.23 | 57162 |
| 2023-06-01 | 10.57 | $10.01 | 21790 |
| 2023-05-31 | 10.96 | $10.07 | 115100 |
| 2023-05-30 | 11.28 | $10.21 | 33438 |
| 2023-05-26 | 11.11 | $10.27 | 26274 |
| 2023-05-25 | 10.94 | $10.19 | 92074 |
| 2023-05-24 | 10.75 | $10.14 | 86990 |
| 2023-05-23 | 11.00 | $10.21 | 66618 |
| 2023-05-22 | 11.23 | $10.36 | 58144 |
| 2023-05-19 | 10.88 | $10.24 | 30448 |
| 2023-05-18 | 11.18 | $10.19 | 58902 |
| 2023-05-17 | 11.50 | $10.40 | 212082 |
| 2023-05-16 | 11.34 | $10.41 | 21944 |
| 2023-05-15 | 11.18 | $10.38 | 53854 |
| 2023-05-12 | 10.69 | $10.30 | 91878 |
| 2023-05-11 | 10.47 | $10.07 | 449722 |
| 2023-05-10 | 10.64 | $10.13 | 81974 |
| 2023-05-09 | 10.71 | $10.28 | 73186 |
| 2023-05-08 | 10.58 | $10.20 | 160864 |
| 2023-05-05 | 10.31 | $10.21 | 86584 |
| 2023-05-04 | 10.39 | $10.06 | 33956 |
| 2023-05-03 | 10.13 | $10.02 | 39476 |
| 2023-05-02 | 10.13 | $9.93 | 39292 |
| 2023-05-01 | 10.45 | $9.99 | 42700 |
| 2023-04-28 | 10.48 | $10.01 | 42736 |
| 2023-04-27 | 10.90 | $10.11 | 42502 |
| 2023-04-26 | 11.07 | $9.88 | 22534 |
| 2023-04-25 | 11.41 | $9.94 | 46024 |
| 2023-04-24 | 11.91 | $9.98 | 34206 |
| 2023-04-21 | 12.47 | $9.90 | 45766 |
| 2023-04-20 | 13.07 | $9.82 | 117386 |
| 2023-04-19 | 13.17 | $9.90 | 27146 |
| 2023-04-18 | 13.27 | $9.95 | 65346 |
| 2023-04-17 | 13.97 | $9.98 | 39340 |
| 2023-04-14 | 14.69 | $9.85 | 38416 |
| 2023-04-13 | 15.46 | $9.96 | 104716 |
| 2023-04-12 | 16.04 | $9.93 | 43344 |
| 2023-04-11 | 16.77 | $9.87 | 53038 |
| 2023-04-10 | 17.53 | $9.81 | 28184 |
| 2023-04-06 | 18.15 | $9.81 | 81210 |
| 2023-04-05 | 18.78 | $9.85 | 74592 |
| 2023-04-04 | 18.95 | $9.90 | 876736 |
| 2023-04-03 | 19.13 | $10.03 | 36690 |
| 2023-03-31 | 18.75 | $10.12 | 51620 |
| 2023-03-30 | 17.95 | $10.23 | 36096 |
| 2023-03-29 | 17.10 | $10.08 | 26142 |
| 2023-03-28 | 16.28 | $9.95 | 65200 |
| 2023-03-27 | 15.81 | $9.95 | 26944 |
| 2023-03-24 | 15.46 | $9.81 | 59458 |
| 2023-03-23 | 15.38 | $9.82 | 53714 |
| 2023-03-22 | 15.19 | $9.71 | 41602 |
| 2023-03-21 | 15.33 | $9.65 | 61540 |
| 2023-03-20 | 15.87 | $9.59 | 56766 |
| 2023-03-17 | 16.62 | $9.42 | 77998 |
| 2023-03-16 | 17.26 | $9.46 | 52450 |
| 2023-03-15 | 17.83 | $9.35 | 50260 |
| 2023-03-14 | 18.20 | $9.57 | 51458 |
| 2023-03-13 | 18.78 | $9.69 | 36996 |
| 2023-03-10 | 18.87 | $9.81 | 66908 |
| 2023-03-09 | 18.49 | $9.68 | 121606 |
| 2023-03-08 | 18.25 | $9.82 | 109580 |
| 2023-03-07 | 17.53 | $9.62 | 75556 |
| 2023-03-06 | 17.06 | $9.66 | 231266 |
| 2023-03-03 | 16.43 | $9.66 | 43082 |
| 2023-03-02 | 15.84 | $9.55 | 73184 |
| 2023-03-01 | 15.52 | $9.58 | 65058 |
| 2023-02-28 | 15.19 | $9.54 | 81632 |
| 2023-02-27 | 15.02 | $9.57 | 65738 |
| 2023-02-24 | 14.65 | $9.49 | 143976 |
| 2023-02-23 | 14.41 | $9.60 | 216068 |
| 2023-02-22 | 13.62 | $9.61 | 52464 |
| 2023-02-21 | 12.78 | $9.57 | 88918 |
| 2023-02-17 | 11.94 | $9.59 | 42542 |
| 2023-02-16 | 11.29 | $9.32 | 91728 |
| 2023-02-15 | 10.76 | $9.04 | 96150 |
| 2023-02-14 | 11.07 | $9.17 | 39424 |
| 2023-02-13 | 11.59 | $9.22 | 56778 |
| 2023-02-10 | 12.14 | $9.24 | 38794 |
| 2023-02-09 | 12.31 | $9.14 | 90650 |
| 2023-02-08 | 12.67 | $9.24 | 39114 |
| 2023-02-07 | 12.89 | $9.20 | 68132 |
| 2023-02-06 | 13.29 | $9.12 | 86426 |
| 2023-02-03 | 13.89 | $9.15 | 156882 |
| 2023-02-02 | 14.41 | $9.36 | 127844 |
| 2023-02-01 | 14.23 | $9.38 | 70072 |
| 2023-01-31 | 14.03 | $9.31 | 86784 |
| 2023-01-30 | 14.11 | $9.31 | 195150 |
| 2023-01-27 | 14.14 | $9.35 | 64164 |
| 2023-01-26 | 14.18 | $9.35 | 45332 |
| 2023-01-25 | 14.37 | $9.36 | 118584 |
| 2023-01-24 | 14.53 | $9.26 | 53888 |
| 2023-01-23 | 14.90 | $9.20 | 91784 |
| 2023-01-20 | 15.61 | $9.27 | 78398 |
| 2023-01-19 | 16.36 | $9.24 | 280562 |
| 2023-01-18 | 16.74 | $9.20 | 123480 |
| 2023-01-17 | 17.13 | $9.22 | 192390 |
| 2023-01-13 | 17.79 | $9.13 | 64342 |
| 2023-01-12 | 18.69 | $9.20 | 260624 |
| 2023-01-11 | 19.63 | $8.98 | 511434 |
| 2023-01-10 | 20.05 | $8.87 | 93104 |
| 2023-01-09 | 20.26 | $8.94 | 217446 |
| 2023-01-06 | 20.48 | $8.94 | 136248 |
| 2023-01-05 | 20.52 | $8.69 | 191786 |
| 2023-01-04 | 19.80 | $8.78 | 227484 |
| 2023-01-03 | 19.18 | $8.86 | 140682 |
| 2022-12-30 | 18.71 | $8.82 | 108550 |
| 2022-12-29 | 18.01 | $8.89 | 90946 |
| 2022-12-28 | 17.70 | $8.88 | 82412 |
| 2022-12-27 | 17.50 | $8.99 | 52978 |
| 2022-12-23 | 17.51 | $8.96 | 85510 |
| 2022-12-22 | 17.31 | $8.94 | 125518 |
| 2022-12-21 | 17.10 | $9.03 | 94348 |
| 2022-12-20 | 17.11 | $9.12 | 146784 |
| 2022-12-19 | 17.27 | $8.96 | 162868 |
| 2022-12-16 | 16.78 | $8.99 | 147490 |
| 2022-12-15 | 16.37 | $8.97 | 164554 |
| 2022-12-14 | 15.93 | $9.22 | 222976 |
| 2022-12-13 | 15.89 | $9.31 | 77000 |
| 2022-12-12 | 16.13 | $9.20 | 90908 |
| 2022-12-09 | 15.87 | $9.21 | 204770 |
| 2022-12-08 | 15.59 | $9.15 | 139310 |
| 2022-12-07 | 15.13 | $9.10 | 105220 |
| 2022-12-06 | 14.56 | $9.12 | 104220 |
| 2022-12-05 | 13.99 | $9.15 | 106432 |
| 2022-12-02 | 13.45 | $9.35 | 82350 |
| 2022-12-01 | 13.00 | $9.41 | 47776 |
| 2022-11-30 | 12.80 | $9.41 | 84592 |
| 2022-11-29 | 12.59 | $9.28 | 99628 |
| 2022-11-28 | 12.46 | $9.39 | 68274 |
| 2022-11-25 | 12.59 | $9.41 | 46440 |
| 2022-11-23 | 12.53 | $9.62 | 56792 |
| 2022-11-22 | 12.86 | $9.55 | 80218 |
| 2022-11-21 | 12.94 | $9.32 | 101690 |
| 2022-11-18 | 12.76 | $9.39 | 41822 |
| 2022-11-17 | 12.94 | $9.37 | 109906 |
| 2022-11-16 | 13.09 | $9.40 | 66958 |
| 2022-11-15 | 13.34 | $9.67 | 58906 |
| 2022-11-14 | 13.33 | $9.59 | 89886 |
| 2022-11-11 | 13.54 | $9.64 | 47714 |
| 2022-11-10 | 13.67 | $9.49 | 370174 |
| 2022-11-09 | 14.15 | $9.03 | 439678 |
| 2022-11-08 | 14.24 | $9.22 | 119528 |
| 2022-11-07 | 14.74 | $9.13 | 112334 |
| 2022-11-04 | 15.06 | $9.01 | 174252 |
| 2022-11-03 | 15.41 | $8.88 | 143770 |
| 2022-11-02 | 15.54 | $8.90 | 211592 |
| 2022-11-01 | 16.29 | $9.01 | 282232 |
| 2022-10-31 | 17.11 | $9.05 | 288800 |
| 2022-10-28 | 17.94 | $9.04 | 95072 |
| 2022-10-27 | 18.24 | $8.90 | 144340 |
| 2022-10-26 | 18.67 | $9.01 | 86994 |
| 2022-10-25 | 19.12 | $8.99 | 349272 |
| 2022-10-24 | 19.25 | $8.69 | 121282 |
| 2022-10-21 | 20.20 | $8.59 | 104314 |
| 2022-10-20 | 21.16 | $8.45 | 125380 |
| 2022-10-19 | 21.88 | $8.31 | 101112 |
| 2022-10-18 | 22.15 | $8.32 | 256980 |
| 2022-10-17 | 22.44 | $8.40 | 266120 |
| 2022-10-14 | 22.74 | $8.24 | 141112 |
| 2022-10-13 | 23.06 | $8.42 | 210654 |
| 2022-10-12 | 23.39 | $8.26 | 111740 |
| 2022-10-11 | 23.34 | $8.27 | 320146 |
| 2022-10-10 | 23.37 | $8.30 | 163078 |
| 2022-10-07 | 23.22 | $8.32 | 241956 |
| 2022-10-06 | 23.13 | $8.37 | 196544 |
| 2022-10-05 | 23.15 | $8.39 | 382786 |
| 2022-10-04 | 23.19 | $8.53 | 544836 |
| 2022-10-03 | 23.29 | $8.36 | 317806 |
| 2022-09-30 | 23.03 | $8.05 | 692618 |
| 2022-09-29 | 22.11 | $8.27 | 796014 |
| 2022-09-28 | 21.34 | $8.34 | 413378 |
| 2022-09-27 | 20.56 | $8.23 | 847770 |
| 2022-09-26 | 19.44 | $8.34 | 395094 |
| 2022-09-23 | 18.49 | $8.60 | 141188 |
| 2022-09-22 | 17.70 | $8.72 | 245046 |
| 2022-09-21 | 17.22 | $8.62 | 241386 |
| 2022-09-20 | 16.71 | $8.78 | 301450 |
| 2022-09-19 | 16.53 | $8.77 | 144788 |
| 2022-09-16 | 15.74 | $8.73 | 188648 |
| 2022-09-15 | 14.83 | $8.79 | 120138 |
| 2022-09-14 | 13.88 | $8.82 | 141696 |
| 2022-09-13 | 13.21 | $8.91 | 240360 |
| 2022-09-12 | 12.63 | $9.13 | 139390 |
| 2022-09-09 | 12.36 | $9.12 | 295422 |
| 2022-09-08 | 11.95 | $9.03 | 635742 |
| 2022-09-07 | 11.30 | $8.99 | 196152 |
| 2022-09-06 | 10.55 | $8.99 | 540982 |
| 2022-09-02 | 9.81 | $9.26 | 102284 |
| 2022-09-01 | 9.12 | $9.38 | 68368 |
| 2022-08-31 | 8.84 | $9.56 | 117482 |
| 2022-08-30 | 8.98 | $9.59 | 117996 |
| 2022-08-29 | 9.17 | $9.74 | 44080 |
| 2022-08-26 | 9.57 | $9.85 | 53904 |
| 2022-08-25 | 9.88 | $9.97 | 27768 |
| 2022-08-24 | 10.07 | $9.91 | 44698 |
| 2022-08-23 | 10.32 | $9.75 | 49542 |
| 2022-08-22 | 10.80 | $9.81 | 43712 |
| 2022-08-19 | 11.22 | $9.90 | 37360 |
| 2022-08-18 | 11.51 | $10.07 | 282586 |
| 2022-08-17 | 11.54 | $10.09 | 98428 |
| 2022-08-16 | 11.56 | $10.15 | 50526 |
| 2022-08-15 | 11.40 | $10.23 | 183866 |
| 2022-08-12 | 11.23 | $10.08 | 1.1M |
| 2022-08-11 | 11.30 | $10.30 | 218350 |
| 2022-08-10 | 10.52 | $10.25 | 270226 |
| 2022-08-09 | 9.91 | $9.85 | 38290 |
| 2022-08-08 | 9.82 | $9.90 | 67008 |
| 2022-08-05 | 9.63 | $9.82 | 72540 |
| 2022-08-04 | 10.07 | $9.89 | 61724 |
| 2022-08-03 | 10.54 | $9.90 | 76360 |
| 2022-08-02 | 10.58 | $9.94 | 38436 |
| 2022-08-01 | 10.62 | $10.09 | 50204 |
| 2022-07-29 | 9.99 | $9.76 | 64014 |
| 2022-07-28 | 10.18 | $9.74 | 75644 |
| 2022-07-27 | 10.47 | $9.57 | 84386 |
| 2022-07-26 | 11.00 | $9.47 | 55060 |
| 2022-07-25 | 11.37 | $9.44 | 81578 |
| 2022-07-22 | 11.67 | $9.47 | 57814 |
| 2022-07-21 | 12.12 | $9.53 | 57778 |
| 2022-07-20 | 12.59 | $9.47 | 106384 |
| 2022-07-19 | 12.97 | $9.38 | 101274 |
| 2022-07-18 | 13.18 | $9.12 | 244594 |
| 2022-07-15 | 13.39 | $9.05 | 101850 |
| 2022-07-14 | 12.95 | $9.08 | 50006 |
| 2022-07-13 | 12.49 | $9.10 | 67416 |
| 2022-07-12 | 12.48 | $9.15 | 178594 |
| 2022-07-11 | 12.47 | $9.09 | 104412 |
| 2022-07-08 | 12.85 | $9.21 | 170354 |
| 2022-07-07 | 13.43 | $9.24 | 681578 |
| 2022-07-06 | 13.73 | $8.99 | 678550 |
| 2022-07-05 | 13.52 | $8.71 | 163506 |
| 2022-07-01 | 12.76 | $8.80 | 190248 |
| 2022-06-30 | 11.94 | $9.07 | 59800 |
| 2022-06-29 | 11.72 | $9.12 | 193412 |
| 2022-06-28 | 11.63 | $9.44 | 210714 |
| 2022-06-27 | 12.22 | $9.53 | 95338 |
| 2022-06-24 | 12.75 | $9.75 | 62398 |
| 2022-06-23 | 12.90 | $9.69 | 74842 |
| 2022-06-22 | 13.43 | $9.65 | 221258 |
| 2022-06-21 | 13.89 | $9.52 | 125652 |
| 2022-06-17 | 14.12 | $9.36 | 181244 |
| 2022-06-16 | 14.01 | $9.48 | 155852 |
| 2022-06-15 | 14.05 | $9.51 | 201986 |
| 2022-06-14 | 13.94 | $9.38 | 143290 |
| 2022-06-13 | 13.60 | $9.41 | 130214 |
| 2022-06-10 | 13.71 | $9.63 | 177274 |
| 2022-06-09 | 14.40 | $9.75 | 384574 |
| 2022-06-08 | 14.82 | $9.84 | 465376 |
| 2022-06-07 | 15.25 | $9.92 | 106712 |
| 2022-06-06 | 15.71 | $9.88 | 105852 |
| 2022-06-03 | 16.07 | $9.82 | 70618 |
| 2022-06-02 | 16.66 | $10.05 | 115530 |
| 2022-06-01 | 16.63 | $9.88 | 142170 |
| 2022-05-31 | 16.63 | $9.83 | 113040 |
| 2022-05-27 | 16.88 | $9.91 | 53184 |
| 2022-05-26 | 17.22 | $9.99 | 119108 |
| 2022-05-25 | 17.38 | $9.85 | 67140 |
| 2022-05-24 | 17.90 | $9.65 | 79540 |
| 2022-05-23 | 18.81 | $9.74 | 97956 |
| 2022-05-20 | 19.65 | $9.56 | 126232 |
| 2022-05-19 | 20.45 | $9.49 | 72428 |
| 2022-05-18 | 21.13 | $9.27 | 107578 |
| 2022-05-17 | 21.58 | $9.51 | 148776 |
| 2022-05-16 | 22.45 | $9.34 | 95386 |
| 2022-05-13 | 23.08 | $9.37 | 219290 |
| 2022-05-12 | 23.71 | $9.24 | 139898 |
| 2022-05-11 | 24.26 | $9.18 | 304526 |
| 2022-05-10 | 24.55 | $9.13 | 185172 |
| 2022-05-09 | 24.57 | $9.01 | 231434 |
| 2022-05-06 | 24.81 | $9.13 | 362206 |
| 2022-05-05 | 25.34 | $9.28 | 110662 |
| 2022-05-04 | 26.02 | $9.50 | 162810 |
| 2022-05-03 | 26.59 | $9.29 | 236754 |
| 2022-05-02 | 26.82 | $9.24 | 146012 |
| 2022-04-29 | 26.91 | $9.16 | 113836 |
| 2022-04-28 | 27.00 | $9.24 | 259084 |
| 2022-04-27 | 26.85 | $9.26 | 114272 |
| 2022-04-26 | 26.75 | $9.13 | 191086 |
| 2022-04-25 | 26.73 | $9.15 | 96258 |
| 2022-04-22 | 26.51 | $9.06 | 109934 |
| 2022-04-21 | 26.27 | $9.18 | 81922 |
| 2022-04-20 | 26.35 | $9.21 | 126572 |
| 2022-04-19 | 26.48 | $9.13 | 281404 |
| 2022-04-18 | 26.06 | $9.05 | 133746 |
| 2022-04-14 | 25.98 | $9.13 | 239936 |
| 2022-04-13 | 25.98 | $9.12 | 452770 |
| 2022-04-12 | 25.81 | $9.01 | 454044 |
| 2022-04-11 | 25.51 | $8.92 | 336408 |
| 2022-04-08 | 25.21 | $9.04 | 188814 |
| 2022-04-07 | 24.63 | $9.21 | 109836 |
| 2022-04-06 | 24.50 | $9.15 | 233130 |
| 2022-04-05 | 24.36 | $9.36 | 206084 |
| 2022-04-04 | 24.32 | $9.73 | 103048 |
| 2022-04-01 | 24.87 | $9.69 | 93560 |
| 2022-03-31 | 24.98 | $9.67 | 425658 |
| 2022-03-30 | 25.29 | $9.67 | 428472 |
| 2022-03-29 | 25.52 | $9.61 | 204266 |
| 2022-03-28 | 25.97 | $9.43 | 290824 |
| 2022-03-25 | 26.29 | $9.46 | 92568 |
| 2022-03-24 | 26.46 | $9.49 | 51370 |
| 2022-03-23 | 26.68 | $9.33 | 91334 |
| 2022-03-22 | 26.71 | $9.55 | 361360 |
| 2022-03-21 | 26.73 | $9.59 | 150986 |
| 2022-03-18 | 26.92 | $9.57 | 170928 |
| 2022-03-17 | 26.90 | $9.42 | 114872 |
| 2022-03-16 | 26.78 | $9.35 | 199224 |
| 2022-03-15 | 26.66 | $9.28 | 373048 |
| 2022-03-14 | 26.17 | $9.07 | 115572 |
| 2022-03-11 | 25.38 | $8.93 | 124812 |
| 2022-03-10 | 24.33 | $9.10 | 386882 |
| 2022-03-09 | 23.36 | $9.20 | 252000 |
| 2022-03-08 | 22.35 | $8.84 | 476826 |
| 2022-03-07 | 20.62 | $9.15 | 285120 |
| 2022-03-04 | 19.11 | $9.63 | 205470 |
| 2022-03-03 | 17.83 | $9.65 | 246204 |
| 2022-03-02 | 16.50 | $9.56 | 314954 |
| 2022-03-01 | 14.98 | $9.95 | 347694 |
| 2022-02-28 | 13.63 | $10.32 | 170500 |
| 2022-02-25 | 12.55 | $10.33 | 137074 |
| 2022-02-24 | 11.42 | $10.23 | 165858 |
| 2022-02-23 | 10.36 | $10.73 | 95368 |
| 2022-02-22 | 9.95 | $10.87 | 106632 |
| 2022-02-18 | 9.64 | $11.07 | 293056 |
| 2022-02-17 | 9.56 | $11.32 | 145660 |
| 2022-02-16 | 9.85 | $11.37 | 107934 |
| 2022-02-15 | 10.16 | $11.13 | 230044 |
| 2022-02-14 | 10.18 | $10.40 | 130098 |
| 2022-02-11 | 9.18 | $11.09 | 147954 |
| 2022-02-10 | 9.14 | $11.23 | 57852 |
| 2022-02-09 | 9.41 | $11.49 | 92386 |
| 2022-02-08 | 9.72 | $11.52 | 942764 |
| 2022-02-07 | 10.02 | $11.29 | 250886 |
| 2022-02-04 | 10.22 | $11.23 | 86580 |
| 2022-02-03 | 10.26 | $11.15 | 31592 |
| 2022-02-02 | 10.31 | $11.04 | 83876 |
| 2022-02-01 | 10.57 | $10.84 | 67998 |
| 2022-01-31 | 10.22 | $10.95 | 78320 |
| 2022-01-28 | 9.73 | $10.82 | 110340 |
| 2022-01-27 | 9.04 | $10.97 | 87328 |
| 2022-01-26 | 8.63 | $10.87 | 132718 |
| 2022-01-25 | 8.55 | $11.11 | 125776 |
| 2022-01-24 | 8.78 | $11.09 | 291568 |
| 2022-01-21 | 8.79 | $11.20 | 425360 |
| 2022-01-20 | 9.16 | $10.96 | 409220 |
| 2022-01-19 | 9.39 | $10.95 | 861954 |
| 2022-01-18 | 9.16 | $10.99 | 770778 |
| 2022-01-14 | 8.92 | $11.25 | 770844 |
| 2022-01-13 | 9.05 | $10.98 | 1.9M |
| 2022-01-12 | 9.18 | $11.15 | 59310 |
| 2022-01-11 | 9.13 | $11.10 | 196878 |
| 2022-01-10 | 8.96 | $10.93 | 64646 |
| 2022-01-07 | 9.07 | $10.97 | 109198 |
| 2022-01-06 | 9.31 | $11.05 | 66372 |
| 2022-01-05 | 9.76 | $10.92 | 126628 |
| 2022-01-04 | 10.19 | $10.75 | 178672 |
| 2022-01-03 | 10.40 | $10.72 | 94252 |
| 2021-12-31 | 10.15 | $10.73 | 49480 |
| 2021-12-30 | 9.89 | $10.77 | 43380 |
| 2021-12-29 | 10.05 | $10.74 | 48166 |
| 2021-12-28 | 10.21 | $11.10 | 56508 |
| 2021-12-27 | 10.20 | $11.08 | 88448 |
| 2021-12-23 | 10.18 | $10.94 | 55222 |
| 2021-12-22 | 10.67 | $10.83 | 285846 |
| 2021-12-21 | 11.18 | $10.72 | 130634 |
| 2021-12-20 | 11.49 | $10.54 | 91304 |
| 2021-12-17 | 11.52 | $10.90 | 41444 |
| 2021-12-16 | 11.96 | $10.88 | 51062 |
| 2021-12-15 | 12.44 | $10.94 | 95512 |
| 2021-12-14 | 13.00 | $10.88 | 248116 |
| 2021-12-13 | 13.60 | $10.85 | 90166 |
| 2021-12-10 | 14.23 | $10.93 | 86472 |
| 2021-12-09 | 14.89 | $11.01 | 68950 |
| 2021-12-08 | 15.28 | $10.93 | 90770 |
| 2021-12-07 | 15.85 | $10.92 | 169768 |
| 2021-12-06 | 16.44 | $10.68 | 116370 |
| 2021-12-03 | 17.14 | $10.52 | 66282 |
| 2021-12-02 | 17.76 | $10.39 | 241604 |
| 2021-12-01 | 17.62 | $10.05 | 2.2M |
| 2021-11-30 | 17.13 | $9.98 | 1.2M |
| 2021-11-29 | 16.33 | $10.15 | 147190 |
| 2021-11-26 | 15.69 | $10.18 | 45010 |
| 2021-11-24 | 15.02 | $10.65 | 171072 |
| 2021-11-23 | 15.09 | $10.72 | 63674 |
| 2021-11-22 | 15.30 | $10.72 | 55582 |
| 2021-11-19 | 15.54 | $10.70 | 79658 |
| 2021-11-18 | 15.69 | $10.67 | 1.1M |
| 2021-11-17 | 15.81 | $10.69 | 1.2M |
| 2021-11-16 | 15.97 | $10.79 | 78410 |
| 2021-11-15 | 16.33 | $10.77 | 132978 |
| 2021-11-12 | 16.68 | $10.89 | 131980 |
| 2021-11-11 | 17.19 | $11.18 | 192418 |
| 2021-11-10 | 18.00 | $10.80 | 75102 |
| 2021-11-09 | 18.40 | $11.13 | 115566 |
| 2021-11-08 | 19.05 | $11.40 | 66320 |
| 2021-11-05 | 19.28 | $11.36 | 80146 |
| 2021-11-04 | 20.28 | $11.17 | 62242 |
| 2021-11-03 | 21.12 | $11.13 | 93140 |
| 2021-11-02 | 21.83 | $11.08 | 79774 |
| 2021-11-01 | 22.57 | $11.23 | 131106 |
| 2021-10-29 | 23.49 | $11.03 | 69996 |
| 2021-10-28 | 23.56 | $11.12 | 59916 |
| 2021-10-27 | 23.64 | $10.97 | 59220 |
| 2021-10-26 | 24.07 | $11.07 | 495146 |
| 2021-10-25 | 24.53 | $11.03 | 540810 |
| 2021-10-22 | 25.22 | $11.18 | 51594 |
| 2021-10-21 | 26.29 | $11.06 | 59026 |
| 2021-10-20 | 27.17 | $11.18 | 108420 |
| 2021-10-19 | 28.09 | $11.47 | 51938 |
| 2021-10-18 | 29.45 | $11.59 | 43630 |
| 2021-10-15 | 30.67 | $11.66 | 33154 |
| 2021-10-14 | 31.78 | $11.58 | 108290 |
| 2021-10-13 | 33.06 | $11.57 | 35076 |
| 2021-10-12 | 34.46 | $11.74 | 41822 |
| 2021-10-11 | 35.17 | $11.66 | 52548 |
| 2021-10-08 | 36.31 | $11.53 | 92484 |
| 2021-10-07 | 37.67 | $11.66 | 102608 |
| 2021-10-06 | 39.14 | $11.60 | 135064 |
| 2021-10-05 | 40.77 | $11.65 | 113876 |
| 2021-10-04 | 42.48 | $11.41 | 97508 |
| 2021-10-01 | 44.28 | $11.75 | 70780 |
| 2021-09-30 | 45.78 | $11.86 | 112742 |
| 2021-09-29 | 46.94 | $12.15 | 129210 |
| 2021-09-28 | 47.58 | $11.99 | 63690 |
| 2021-09-27 | 48.42 | $12.11 | 33412 |
| 2021-09-24 | 49.03 | $12.04 | 36352 |
| 2021-09-23 | 49.96 | $12.15 | 53692 |
| 2021-09-22 | 50.65 | $12.03 | 50252 |
| 2021-09-21 | 51.53 | $12.23 | 53764 |
| 2021-09-20 | 52.27 | $11.84 | 53212 |
| 2021-09-17 | 53.33 | $12.00 | 95416 |
| 2021-09-16 | 54.45 | $12.20 | 73534 |
| 2021-09-15 | 54.78 | $12.07 | 51812 |
| 2021-09-14 | 55.26 | $12.02 | 56144 |
| 2021-09-13 | 55.75 | $12.16 | 33678 |
| 2021-09-10 | 55.93 | $11.99 | 47018 |
| 2021-09-09 | 55.67 | $11.99 | 70294 |
| 2021-09-08 | 55.39 | $12.03 | 79644 |
| 2021-09-07 | 55.12 | $12.11 | 32564 |
| 2021-09-03 | 54.88 | $11.93 | 60092 |
| 2021-09-02 | 54.75 | $11.54 | 33204 |
| 2021-09-01 | 54.82 | $11.55 | 45402 |
| 2021-08-31 | 54.87 | $11.48 | 70588 |
| 2021-08-30 | 54.94 | $11.45 | 34564 |
| 2021-08-27 | 55.03 | $11.41 | 57870 |
| 2021-08-26 | 55.22 | $11.35 | 83638 |
| 2021-08-25 | 55.30 | $11.31 | 65826 |
| 2021-08-24 | 55.48 | $11.31 | 142316 |
| 2021-08-23 | 55.18 | $11.45 | 79280 |
| 2021-08-20 | 55.02 | $11.25 | 46094 |
| 2021-08-19 | 54.97 | $11.37 | 81622 |
| 2021-08-18 | 54.64 | $11.43 | 89708 |
| 2021-08-17 | 54.08 | $11.56 | 85108 |
| 2021-08-16 | 53.40 | $11.65 | 107986 |
| 2021-08-13 | 52.51 | $11.66 | 121744 |
| 2021-08-12 | 51.50 | $11.64 | 72892 |
| 2021-08-11 | 50.43 | $11.69 | 76450 |
| 2021-08-10 | 49.32 | $11.25 | 77004 |
| 2021-08-09 | 48.23 | $10.91 | 87006 |
| 2021-08-06 | 47.20 | $10.88 | 39438 |
| 2021-08-05 | 46.00 | $11.00 | 27834 |
| 2021-08-04 | 44.56 | $10.97 | 67600 |
| 2021-08-03 | 43.05 | $10.97 | 73118 |
| 2021-08-02 | 41.46 | $11.00 | 46228 |
| 2021-07-30 | 39.66 | $11.01 | 37470 |
| 2021-07-29 | 37.79 | $10.89 | 22702 |
| 2021-07-28 | 35.83 | $10.94 | 34972 |
| 2021-07-27 | 33.74 | $10.83 | 104786 |
| 2021-07-26 | 31.56 | $10.89 | 101418 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected