Is Broadleaf Co., Ltd. (BRDLF) a Buy, Sell, or Hold?
OTC : BRDLF
Broadleaf Co., Ltd. — Stock Chart
$5.08 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 61
- Market Capitalization
- $459.81M
- P/E Ratio
- 48.04
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $5.08
- Year Low
- $5.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $0.51
BRDLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-07-20 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-07-17 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-07-16 | $5.08 | $5.08 | 0.00% | - |
| 2026-07-15 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-07-14 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-07-13 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-07-10 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-07-09 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-07-08 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-07-07 | $5.08 | $5.08 | 0.00% | - |
| 2026-07-06 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-07-02 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-07-01 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-06-30 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-06-29 | $5.08 | $5.08 | -100.00% | 100 |
| 2026-06-26 | $5.08 | $5.08 | 0.00% | - |
| 2026-06-25 | $5.08 | $5.08 | 0.00% | - |
| 2026-06-24 | $5.08 | $5.08 | 0.00% | - |
| 2026-06-23 | $5.08 | $5.08 | 0.00% | - |
| 2026-03-05 | $5.08 | $5.08 | 0.00% | - |
| 2026-03-04 | $5.08 | $5.08 | 0.00% | - |
| 2026-03-03 | $5.08 | $5.08 | 0.00% | - |
| 2026-03-02 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-27 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-26 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-25 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-24 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-23 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-20 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-19 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-18 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-17 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-13 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-12 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-11 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-10 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-09 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-06 | $5.08 | $5.08 | 0.00% | - |
| 2026-02-05 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-02-04 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-02-03 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-02-02 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-30 | $5.08 | $5.08 | 0.00% | - |
| 2026-01-29 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-28 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-27 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-26 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-23 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-22 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-21 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-20 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-16 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-15 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-14 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-13 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-12 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-09 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-08 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-07 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-06 | $5.08 | $5.08 | 0.00% | - |
| 2026-01-05 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-01-02 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-31 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-30 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-29 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-26 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-24 | $5.08 | $5.08 | 0.00% | - |
| 2025-12-23 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-22 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-19 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-18 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-17 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-16 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-15 | $5.08 | $5.08 | 0.00% | - |
| 2025-12-12 | $5.08 | $5.08 | 0.00% | - |
| 2025-12-11 | $5.08 | $5.08 | 0.00% | - |
| 2025-12-10 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-09 | $5.08 | $5.08 | 0.00% | - |
| 2025-12-08 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-05 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-04 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-03 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-12-02 | $5.08 | $5.08 | 0.00% | - |
| 2025-12-01 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-11-28 | $5.08 | $5.08 | 0.00% | - |
| 2025-11-26 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-11-25 | $5.08 | $5.08 | 0.00% | - |
| 2025-11-24 | $5.08 | $5.08 | 0.00% | 100 |
| 2025-11-21 | $5.08 | $5.08 | 0.00% | 100 |