Is Broadleaf Co., Ltd. (BRDLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Broadleaf Co., Ltd. (BRDLF) research center and poll results.
OTC : BRDLF
Broadleaf Co., Ltd.
$5.08 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 61
- Market Capitalization
- $459.81M
- P/E Ratio
- 51.00
- Dividend Yield
- 2.06%
- Price Target
- Year High
- $5.08
- Year Low
- $5.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $0.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.08
2026-07-17
Close Price
$5.08
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.10
Average
3.84
Maximum
5.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.08 | $5.08 | 100 |
| 2026-07-16 | 5.08 | $5.08 | — |
| 2026-07-15 | 5.08 | $5.08 | 100 |
| 2026-07-14 | 5.08 | $5.08 | 100 |
| 2026-07-13 | 5.08 | $5.08 | 100 |
| 2026-07-10 | 5.08 | $5.08 | 100 |
| 2026-07-09 | 5.08 | $5.08 | 100 |
| 2026-07-08 | 5.08 | $5.08 | 100 |
| 2026-07-07 | 5.08 | $5.08 | — |
| 2026-07-06 | 5.08 | $5.08 | 100 |
| 2026-07-02 | 5.08 | $5.08 | 100 |
| 2026-07-01 | 5.08 | $5.08 | 100 |
| 2026-06-30 | 5.08 | $5.08 | 100 |
| 2026-06-29 | 5.08 | $5.08 | 100 |
| 2026-06-26 | 5.08 | $5.08 | — |
| 2026-06-25 | 5.08 | $5.08 | — |
| 2026-06-24 | 5.08 | $5.08 | — |
| 2026-06-23 | 5.08 | $5.08 | — |
| 2026-03-05 | 5.08 | $5.08 | — |
| 2026-03-04 | 5.08 | $5.08 | — |
| 2026-03-03 | 5.08 | $5.08 | — |
| 2026-03-02 | 5.08 | $5.08 | — |
| 2026-02-27 | 5.08 | $5.08 | — |
| 2026-02-26 | 5.08 | $5.08 | — |
| 2026-02-25 | 5.08 | $5.08 | — |
| 2026-02-24 | 5.08 | $5.08 | — |
| 2026-02-23 | 5.08 | $5.08 | — |
| 2026-02-20 | 5.08 | $5.08 | — |
| 2026-02-19 | 5.08 | $5.08 | — |
| 2026-02-18 | 5.08 | $5.08 | — |
| 2026-02-17 | 5.08 | $5.08 | — |
| 2026-02-13 | 5.08 | $5.08 | — |
| 2026-02-12 | 5.08 | $5.08 | — |
| 2026-02-11 | 5.08 | $5.08 | — |
| 2026-02-10 | 5.08 | $5.08 | — |
| 2026-02-09 | 5.08 | $5.08 | — |
| 2026-02-06 | 5.08 | $5.08 | — |
| 2026-02-05 | 5.08 | $5.08 | 100 |
| 2026-02-04 | 5.08 | $5.08 | 100 |
| 2026-02-03 | 5.08 | $5.08 | 100 |
| 2026-02-02 | 5.08 | $5.08 | 100 |
| 2026-01-30 | 5.08 | $5.08 | — |
| 2026-01-29 | 5.08 | $5.08 | 100 |
| 2026-01-28 | 5.08 | $5.08 | 100 |
| 2026-01-27 | 5.08 | $5.08 | 100 |
| 2026-01-26 | 5.08 | $5.08 | 100 |
| 2026-01-23 | 5.08 | $5.08 | 100 |
| 2026-01-22 | 5.08 | $5.08 | 100 |
| 2026-01-21 | 5.08 | $5.08 | 100 |
| 2026-01-20 | 5.08 | $5.08 | 100 |
| 2026-01-16 | 5.08 | $5.08 | 100 |
| 2026-01-15 | 5.08 | $5.08 | 100 |
| 2026-01-14 | 5.08 | $5.08 | 100 |
| 2026-01-13 | 5.08 | $5.08 | 100 |
| 2026-01-12 | 5.08 | $5.08 | 100 |
| 2026-01-09 | 5.08 | $5.08 | 100 |
| 2026-01-08 | 5.08 | $5.08 | 100 |
| 2026-01-07 | 5.08 | $5.08 | 100 |
| 2026-01-06 | 5.08 | $5.08 | — |
| 2026-01-05 | 5.08 | $5.08 | 100 |
| 2026-01-02 | 5.08 | $5.08 | 100 |
| 2025-12-31 | 5.08 | $5.08 | 100 |
| 2025-12-30 | 5.08 | $5.08 | 100 |
| 2025-12-29 | 5.08 | $5.08 | 100 |
| 2025-12-26 | 5.08 | $5.08 | 100 |
| 2025-12-24 | 5.08 | $5.08 | — |
| 2025-12-23 | 5.08 | $5.08 | 100 |
| 2025-12-22 | 5.08 | $5.08 | 100 |
| 2025-12-19 | 5.08 | $5.08 | 100 |
| 2025-12-18 | 5.08 | $5.08 | 100 |
| 2025-12-17 | 5.08 | $5.08 | 100 |
| 2025-12-16 | 5.08 | $5.08 | 100 |
| 2025-12-15 | 5.08 | $5.08 | — |
| 2025-12-12 | 5.08 | $5.08 | — |
| 2025-12-11 | 5.08 | $5.08 | — |
| 2025-12-10 | 5.08 | $5.08 | 100 |
| 2025-12-09 | 5.08 | $5.08 | — |
| 2025-12-08 | 5.08 | $5.08 | 100 |
| 2025-12-05 | 5.08 | $5.08 | 100 |
| 2025-12-04 | 5.08 | $5.08 | 100 |
| 2025-12-03 | 5.08 | $5.08 | 100 |
| 2025-12-02 | 5.08 | $5.08 | — |
| 2025-12-01 | 5.08 | $5.08 | 100 |
| 2025-11-28 | 5.08 | $5.08 | — |
| 2025-11-26 | 5.08 | $5.08 | 100 |
| 2025-11-25 | 5.08 | $5.08 | — |
| 2025-11-24 | 5.08 | $5.08 | 100 |
| 2025-11-21 | 5.08 | $5.08 | 100 |
| 2025-11-20 | 5.08 | $5.08 | 100 |
| 2025-11-19 | 5.08 | $5.08 | 100 |
| 2025-11-18 | 5.08 | $5.08 | 100 |
| 2025-11-17 | 5.08 | $5.08 | 100 |
| 2025-11-14 | 5.08 | $5.08 | 100 |
| 2025-11-13 | 5.08 | $5.08 | 100 |
| 2025-11-12 | 5.08 | $5.08 | 100 |
| 2025-11-11 | 5.08 | $5.08 | 100 |
| 2025-11-10 | 5.08 | $5.08 | 100 |
| 2025-11-07 | 5.08 | $5.08 | 100 |
| 2025-11-06 | 5.08 | $5.08 | 100 |
| 2025-11-05 | 5.08 | $5.08 | 100 |
| 2025-11-04 | 5.08 | $5.08 | 100 |
| 2025-11-03 | 5.08 | $5.08 | 100 |
| 2025-10-31 | 5.08 | $5.08 | 100 |
| 2025-10-30 | 5.08 | $5.08 | 100 |
| 2025-10-29 | 5.08 | $5.08 | 100 |
| 2025-10-28 | 5.08 | $5.08 | — |
| 2025-10-27 | 5.08 | $5.08 | — |
| 2025-10-24 | 5.08 | $5.08 | — |
| 2025-10-23 | 5.08 | $5.08 | — |
| 2025-10-22 | 5.08 | $5.08 | — |
| 2025-10-21 | 5.08 | $5.08 | — |
| 2025-10-20 | 5.08 | $5.08 | — |
| 2025-10-17 | 5.08 | $5.08 | — |
| 2025-10-16 | 5.08 | $5.08 | — |
| 2025-10-15 | 5.08 | $5.08 | — |
| 2025-10-14 | 5.08 | $5.08 | — |
| 2025-10-13 | 5.08 | $5.08 | — |
| 2025-10-10 | 5.08 | $5.08 | — |
| 2025-10-09 | 5.08 | $5.08 | — |
| 2025-10-08 | 5.08 | $5.08 | — |
| 2025-10-07 | 5.08 | $5.08 | — |
| 2025-10-06 | 5.08 | $5.08 | — |
| 2025-10-03 | 5.08 | $5.08 | — |
| 2025-10-02 | 5.08 | $5.08 | — |
| 2025-10-01 | 5.08 | $5.08 | — |
| 2025-09-30 | 5.08 | $5.08 | — |
| 2025-09-29 | 5.08 | $5.08 | 100 |
| 2025-09-26 | 5.08 | $5.08 | — |
| 2025-09-25 | 5.08 | $5.08 | — |
| 2025-09-24 | 5.08 | $5.08 | — |
| 2025-09-23 | 5.08 | $5.08 | — |
| 2025-09-22 | 5.08 | $5.08 | — |
| 2025-09-19 | 5.08 | $5.08 | — |
| 2025-09-18 | 5.08 | $5.08 | — |
| 2025-09-17 | 5.08 | $5.08 | — |
| 2025-09-16 | 5.08 | $5.08 | — |
| 2025-09-15 | 5.08 | $5.08 | — |
| 2025-09-12 | 5.08 | $5.08 | — |
| 2025-09-11 | 5.08 | $5.08 | — |
| 2025-09-10 | 5.08 | $5.08 | — |
| 2025-09-09 | 5.08 | $5.08 | — |
| 2025-09-08 | 5.08 | $5.08 | — |
| 2025-09-05 | 5.08 | $5.08 | — |
| 2025-09-04 | 5.08 | $5.08 | — |
| 2025-09-03 | 5.08 | $5.08 | — |
| 2025-09-02 | 5.08 | $5.08 | — |
| 2025-08-29 | 5.08 | $5.08 | — |
| 2025-08-28 | 5.08 | $5.08 | — |
| 2025-08-27 | 5.08 | $5.08 | — |
| 2025-08-26 | 5.08 | $5.08 | — |
| 2025-08-25 | 5.08 | $5.08 | — |
| 2025-08-22 | 5.08 | $5.08 | — |
| 2025-08-21 | 5.08 | $5.08 | — |
| 2025-08-20 | 5.08 | $5.08 | — |
| 2025-08-19 | 5.08 | $5.08 | — |
| 2025-08-18 | 5.08 | $5.08 | — |
| 2025-08-15 | 5.08 | $5.08 | — |
| 2025-08-14 | 5.08 | $5.08 | — |
| 2025-08-13 | 5.08 | $5.08 | — |
| 2025-08-12 | 5.08 | $5.08 | — |
| 2025-08-11 | 5.08 | $5.08 | — |
| 2025-08-08 | 5.08 | $5.08 | — |
| 2025-08-07 | 5.08 | $5.08 | — |
| 2025-08-06 | 5.08 | $5.08 | — |
| 2025-08-05 | 5.08 | $5.08 | — |
| 2025-08-04 | 5.08 | $5.08 | — |
| 2025-08-01 | 5.08 | $5.08 | — |
| 2025-07-31 | 5.08 | $5.08 | — |
| 2025-07-30 | 5.08 | $5.08 | — |
| 2025-07-29 | 5.08 | $5.08 | — |
| 2025-07-28 | 5.08 | $5.08 | — |
| 2025-07-25 | 5.08 | $5.08 | — |
| 2025-07-24 | 5.08 | $5.08 | — |
| 2025-07-23 | 5.08 | $5.08 | — |
| 2025-07-22 | 5.08 | $5.08 | — |
| 2025-07-21 | 5.08 | $5.08 | — |
| 2025-07-18 | 5.08 | $5.08 | — |
| 2025-07-17 | 5.08 | $5.08 | — |
| 2025-07-16 | 5.08 | $5.08 | — |
| 2025-07-15 | 5.08 | $5.08 | — |
| 2025-07-14 | 5.08 | $5.08 | — |
| 2025-07-11 | 5.08 | $5.08 | — |
| 2025-07-10 | 5.08 | $5.08 | — |
| 2025-07-09 | 5.08 | $5.08 | — |
| 2025-07-08 | 5.08 | $5.08 | — |
| 2025-07-07 | 5.08 | $5.08 | — |
| 2025-07-03 | 5.08 | $5.08 | — |
| 2025-07-02 | 5.08 | $5.08 | — |
| 2025-07-01 | 5.08 | $5.08 | — |
| 2025-06-30 | 5.08 | $5.08 | — |
| 2025-06-27 | 5.08 | $5.08 | — |
| 2025-06-26 | 5.08 | $5.08 | — |
| 2025-06-25 | 5.08 | $5.08 | — |
| 2025-06-24 | 5.08 | $5.08 | — |
| 2025-06-23 | 5.08 | $5.08 | — |
| 2025-06-20 | 5.08 | $5.08 | — |
| 2025-06-18 | 5.08 | $5.08 | — |
| 2025-06-17 | 5.08 | $5.08 | — |
| 2025-06-16 | 5.08 | $5.08 | — |
| 2025-06-13 | 5.08 | $5.08 | — |
| 2025-06-12 | 5.08 | $5.08 | — |
| 2025-06-11 | 5.08 | $5.08 | — |
| 2025-06-10 | 5.08 | $5.08 | — |
| 2025-06-09 | 5.08 | $5.08 | — |
| 2025-06-06 | 5.08 | $5.08 | — |
| 2025-06-05 | 5.08 | $5.08 | — |
| 2025-06-04 | 5.08 | $5.08 | — |
| 2025-06-03 | 5.08 | $5.08 | — |
| 2025-06-02 | 5.08 | $5.08 | — |
| 2025-05-30 | 5.08 | $5.08 | — |
| 2025-05-29 | 5.08 | $5.08 | — |
| 2025-05-28 | 5.08 | $5.08 | — |
| 2025-05-27 | 5.08 | $5.08 | — |
| 2025-05-23 | 5.08 | $5.08 | — |
| 2025-05-22 | 5.08 | $5.08 | — |
| 2025-05-21 | 5.08 | $5.08 | — |
| 2025-05-20 | 5.08 | $5.08 | — |
| 2025-05-19 | 5.08 | $5.08 | — |
| 2025-05-16 | 5.08 | $5.08 | — |
| 2025-05-15 | 5.08 | $5.08 | — |
| 2025-05-14 | 5.08 | $5.08 | — |
| 2025-05-13 | 5.08 | $5.08 | — |
| 2025-05-12 | 5.08 | $5.08 | — |
| 2025-05-09 | 5.08 | $5.08 | — |
| 2025-05-08 | 5.08 | $5.08 | — |
| 2025-05-07 | 5.08 | $5.08 | — |
| 2025-05-06 | 5.08 | $5.08 | — |
| 2025-05-05 | 5.08 | $5.08 | — |
| 2025-05-02 | 5.08 | $5.08 | — |
| 2025-05-01 | 5.08 | $5.08 | — |
| 2025-04-30 | 5.08 | $5.08 | — |
| 2025-04-29 | 5.08 | $5.08 | — |
| 2025-04-28 | 5.08 | $5.08 | — |
| 2025-04-25 | 5.08 | $5.08 | — |
| 2025-04-24 | 5.08 | $5.08 | — |
| 2025-04-23 | 5.08 | $5.08 | — |
| 2025-04-22 | 5.08 | $5.08 | — |
| 2025-04-21 | 5.08 | $5.08 | — |
| 2025-04-17 | 5.08 | $5.08 | — |
| 2025-04-16 | 5.08 | $5.08 | — |
| 2025-04-15 | 5.08 | $5.08 | — |
| 2025-04-14 | 5.08 | $5.08 | — |
| 2025-04-11 | 5.08 | $5.08 | — |
| 2025-04-10 | 5.08 | $5.08 | — |
| 2025-04-09 | 5.08 | $5.08 | — |
| 2025-04-08 | 5.08 | $5.08 | — |
| 2025-04-07 | 5.08 | $5.08 | — |
| 2025-04-04 | 5.08 | $5.08 | — |
| 2025-04-03 | 5.08 | $5.08 | — |
| 2025-04-02 | 5.08 | $5.08 | — |
| 2025-04-01 | 5.08 | $5.08 | — |
| 2025-03-31 | 5.08 | $5.08 | — |
| 2025-03-28 | 5.08 | $5.08 | — |
| 2025-03-27 | 5.08 | $5.08 | — |
| 2025-03-26 | 5.08 | $5.08 | — |
| 2025-03-25 | 5.08 | $5.08 | — |
| 2025-03-24 | 5.08 | $5.08 | — |
| 2025-03-21 | 5.08 | $5.08 | — |
| 2025-03-20 | 5.08 | $5.08 | — |
| 2025-03-19 | 5.08 | $5.08 | — |
| 2025-03-18 | 5.08 | $5.08 | — |
| 2025-03-17 | 5.08 | $5.08 | — |
| 2025-03-14 | 5.08 | $5.08 | — |
| 2025-03-13 | 5.08 | $5.08 | — |
| 2025-03-12 | 5.08 | $5.08 | — |
| 2025-03-11 | 5.08 | $5.08 | — |
| 2025-03-10 | 5.08 | $5.08 | — |
| 2025-03-07 | 5.08 | $5.08 | — |
| 2025-03-06 | 5.08 | $5.08 | — |
| 2025-03-05 | 5.08 | $5.08 | — |
| 2025-03-04 | 5.08 | $5.08 | — |
| 2025-03-03 | 5.08 | $5.08 | — |
| 2025-02-28 | 5.08 | $5.08 | — |
| 2025-02-27 | 5.08 | $5.08 | — |
| 2025-02-26 | 5.08 | $5.08 | — |
| 2025-02-25 | 5.08 | $5.08 | — |
| 2025-02-24 | 5.08 | $5.08 | — |
| 2025-02-21 | 5.08 | $5.08 | — |
| 2025-02-20 | 5.08 | $5.08 | — |
| 2025-02-19 | 5.08 | $5.08 | — |
| 2025-02-18 | 5.08 | $5.08 | — |
| 2025-02-14 | 5.08 | $5.08 | — |
| 2025-02-13 | 5.08 | $5.08 | — |
| 2025-02-12 | 5.08 | $5.08 | — |
| 2025-02-11 | 5.08 | $5.08 | — |
| 2025-02-10 | 5.08 | $5.08 | — |
| 2025-02-07 | 5.08 | $5.08 | — |
| 2025-02-06 | 5.08 | $5.08 | — |
| 2025-02-05 | 5.08 | $5.08 | — |
| 2025-02-04 | 5.08 | $5.08 | — |
| 2025-02-03 | 5.08 | $5.08 | — |
| 2025-01-31 | 5.08 | $5.08 | — |
| 2025-01-30 | 5.08 | $5.08 | — |
| 2025-01-29 | 5.08 | $5.08 | — |
| 2025-01-28 | 5.08 | $5.08 | — |
| 2025-01-27 | 5.08 | $5.08 | — |
| 2025-01-24 | 5.08 | $5.08 | — |
| 2025-01-23 | 5.08 | $5.08 | — |
| 2025-01-22 | 5.08 | $5.08 | — |
| 2025-01-21 | 5.08 | $5.08 | — |
| 2025-01-17 | 5.08 | $5.08 | — |
| 2025-01-16 | 5.08 | $5.08 | — |
| 2025-01-15 | 5.08 | $5.08 | — |
| 2025-01-14 | 5.08 | $5.08 | — |
| 2025-01-13 | 5.08 | $5.08 | — |
| 2025-01-10 | 5.08 | $5.08 | — |
| 2025-01-08 | 5.08 | $5.08 | — |
| 2025-01-07 | 5.08 | $5.08 | — |
| 2025-01-06 | 5.08 | $5.08 | — |
| 2025-01-03 | 5.08 | $5.08 | — |
| 2025-01-02 | 5.08 | $5.08 | — |
| 2024-12-31 | 5.08 | $5.08 | — |
| 2024-12-30 | 5.08 | $5.08 | — |
| 2024-12-27 | 5.08 | $5.08 | — |
| 2024-12-26 | 5.08 | $5.08 | — |
| 2024-12-24 | 5.08 | $5.08 | — |
| 2024-12-23 | 5.08 | $5.08 | — |
| 2024-12-20 | 5.08 | $5.08 | — |
| 2024-12-19 | 5.08 | $5.08 | — |
| 2024-12-18 | 5.08 | $5.08 | — |
| 2024-12-17 | 5.08 | $5.08 | — |
| 2024-12-16 | 5.08 | $5.08 | — |
| 2024-12-13 | 5.08 | $5.08 | — |
| 2024-12-12 | 5.08 | $5.08 | — |
| 2024-12-11 | 5.08 | $5.08 | — |
| 2024-12-10 | 5.08 | $5.08 | — |
| 2024-12-09 | 5.08 | $5.08 | — |
| 2024-12-06 | 5.08 | $5.08 | — |
| 2024-12-05 | 5.08 | $5.08 | — |
| 2024-12-04 | 5.08 | $5.08 | — |
| 2024-12-03 | 5.08 | $5.08 | — |
| 2024-12-02 | 5.08 | $5.08 | — |
| 2024-11-29 | 5.08 | $5.08 | — |
| 2024-11-27 | 5.08 | $5.08 | — |
| 2024-11-26 | 5.08 | $5.08 | — |
| 2024-11-25 | 5.08 | $5.08 | — |
| 2024-11-22 | 5.08 | $5.08 | — |
| 2024-11-21 | 5.08 | $5.08 | — |
| 2024-11-20 | 5.08 | $5.08 | — |
| 2024-11-19 | 5.08 | $5.08 | — |
| 2024-11-18 | 5.08 | $5.08 | — |
| 2024-11-15 | 5.08 | $5.08 | — |
| 2024-11-14 | 5.08 | $5.08 | — |
| 2024-11-13 | 5.08 | $5.08 | — |
| 2024-11-12 | 5.08 | $5.08 | — |
| 2024-11-11 | 5.08 | $5.08 | — |
| 2024-11-08 | 5.08 | $5.08 | — |
| 2024-11-07 | 5.08 | $5.08 | — |
| 2024-11-06 | 5.08 | $5.08 | — |
| 2024-11-05 | 5.08 | $5.08 | — |
| 2024-11-04 | 5.08 | $5.08 | — |
| 2024-11-01 | 5.08 | $5.08 | — |
| 2024-10-31 | 5.08 | $5.08 | — |
| 2024-10-30 | 5.08 | $5.08 | — |
| 2024-10-29 | 5.08 | $5.08 | — |
| 2024-10-28 | 5.08 | $5.08 | — |
| 2024-10-25 | 5.08 | $5.08 | — |
| 2024-10-24 | 5.08 | $5.08 | — |
| 2024-10-23 | 5.08 | $5.08 | — |
| 2024-10-22 | 5.08 | $5.08 | — |
| 2024-10-21 | 5.08 | $5.08 | — |
| 2024-10-18 | 4.98 | $5.08 | — |
| 2024-10-17 | 4.88 | $5.08 | — |
| 2024-10-16 | 4.78 | $5.08 | — |
| 2024-10-15 | 4.68 | $5.08 | — |
| 2024-10-14 | 4.59 | $5.08 | — |
| 2024-10-11 | 4.49 | $5.08 | — |
| 2024-10-10 | 4.39 | $5.08 | — |
| 2024-10-09 | 4.29 | $5.08 | — |
| 2024-10-08 | 4.19 | $5.08 | — |
| 2024-10-07 | 4.09 | $5.08 | — |
| 2024-10-04 | 3.99 | $5.08 | — |
| 2024-10-03 | 3.89 | $5.08 | — |
| 2024-10-02 | 3.79 | $5.08 | — |
| 2024-10-01 | 3.69 | $5.08 | — |
| 2024-09-30 | 3.60 | $5.08 | — |
| 2024-09-27 | 3.50 | $5.08 | — |
| 2024-09-26 | 3.40 | $5.08 | — |
| 2024-09-25 | 3.30 | $5.08 | — |
| 2024-09-24 | 3.20 | $5.08 | 100 |
| 2024-09-23 | 3.10 | $3.10 | — |
| 2024-09-20 | 3.10 | $3.10 | — |
| 2024-09-19 | 3.10 | $3.10 | — |
| 2024-09-18 | 3.10 | $3.10 | — |
| 2024-09-17 | 3.10 | $3.10 | — |
| 2024-09-16 | 3.10 | $3.10 | — |
| 2024-09-13 | 3.10 | $3.10 | — |
| 2024-09-12 | 3.10 | $3.10 | — |
| 2024-09-11 | 3.10 | $3.10 | — |
| 2024-09-10 | 3.10 | $3.10 | — |
| 2024-09-09 | 3.10 | $3.10 | — |
| 2024-09-06 | 3.10 | $3.10 | — |
| 2024-09-05 | 3.10 | $3.10 | — |
| 2024-09-04 | 3.10 | $3.10 | — |
| 2024-09-03 | 3.10 | $3.10 | — |
| 2024-08-30 | 3.10 | $3.10 | — |
| 2024-08-29 | 3.10 | $3.10 | — |
| 2024-08-28 | 3.10 | $3.10 | — |
| 2024-08-27 | 3.10 | $3.10 | — |
| 2024-08-26 | 3.10 | $3.10 | — |
| 2024-08-23 | 3.10 | $3.10 | — |
| 2024-08-22 | 3.10 | $3.10 | — |
| 2024-08-21 | 3.10 | $3.10 | — |
| 2024-08-20 | 3.10 | $3.10 | — |
| 2024-08-19 | 3.10 | $3.10 | — |
| 2024-08-16 | 3.10 | $3.10 | — |
| 2024-08-15 | 3.10 | $3.10 | — |
| 2024-08-14 | 3.10 | $3.10 | — |
| 2024-08-13 | 3.10 | $3.10 | — |
| 2024-08-12 | 3.10 | $3.10 | — |
| 2024-08-09 | 3.10 | $3.10 | — |
| 2024-08-08 | 3.10 | $3.10 | — |
| 2024-08-07 | 3.10 | $3.10 | — |
| 2024-08-06 | 3.10 | $3.10 | — |
| 2024-08-05 | 3.10 | $3.10 | — |
| 2024-08-02 | 3.10 | $3.10 | — |
| 2024-08-01 | 3.10 | $3.10 | — |
| 2024-07-31 | 3.10 | $3.10 | — |
| 2024-07-30 | 3.10 | $3.10 | — |
| 2024-07-29 | 3.10 | $3.10 | — |
| 2024-07-26 | 3.10 | $3.10 | — |
| 2024-07-25 | 3.10 | $3.10 | — |
| 2024-07-24 | 3.10 | $3.10 | — |
| 2024-07-23 | 3.10 | $3.10 | — |
| 2024-07-22 | 3.10 | $3.10 | — |
| 2024-07-19 | 3.10 | $3.10 | — |
| 2024-07-18 | 3.10 | $3.10 | — |
| 2024-07-17 | 3.10 | $3.10 | — |
| 2024-07-16 | 3.10 | $3.10 | — |
| 2024-07-15 | 3.10 | $3.10 | — |
| 2024-07-12 | 3.10 | $3.10 | — |
| 2024-07-11 | 3.10 | $3.10 | — |
| 2024-07-10 | 3.10 | $3.10 | — |
| 2024-07-09 | 3.10 | $3.10 | — |
| 2024-07-08 | 3.10 | $3.10 | — |
| 2024-07-05 | 3.10 | $3.10 | — |
| 2024-07-03 | 3.10 | $3.10 | — |
| 2024-07-02 | 3.10 | $3.10 | — |
| 2024-07-01 | 3.10 | $3.10 | — |
| 2024-06-28 | 3.10 | $3.10 | — |
| 2024-06-27 | 3.10 | $3.10 | — |
| 2024-06-26 | 3.10 | $3.10 | — |
| 2024-06-25 | 3.10 | $3.10 | — |
| 2024-06-24 | 3.10 | $3.10 | — |
| 2024-06-21 | 3.10 | $3.10 | — |
| 2024-06-20 | 3.10 | $3.10 | — |
| 2024-06-18 | 3.10 | $3.10 | — |
| 2024-06-17 | 3.10 | $3.10 | — |
| 2024-06-14 | 3.10 | $3.10 | — |
| 2024-06-13 | 3.10 | $3.10 | — |
| 2024-06-12 | 3.10 | $3.10 | — |
| 2024-06-11 | 3.10 | $3.10 | — |
| 2024-06-10 | 3.10 | $3.10 | — |
| 2024-06-07 | 3.10 | $3.10 | — |
| 2024-06-06 | 3.10 | $3.10 | — |
| 2024-06-05 | 3.10 | $3.10 | — |
| 2024-06-04 | 3.10 | $3.10 | — |
| 2024-06-03 | 3.10 | $3.10 | — |
| 2024-05-31 | 3.10 | $3.10 | — |
| 2024-05-30 | 3.10 | $3.10 | — |
| 2024-05-29 | 3.10 | $3.10 | — |
| 2024-05-28 | 3.10 | $3.10 | — |
| 2024-05-24 | 3.10 | $3.10 | — |
| 2024-05-23 | 3.10 | $3.10 | — |
| 2024-05-22 | 3.10 | $3.10 | — |
| 2024-05-21 | 3.10 | $3.10 | — |
| 2024-05-20 | 3.10 | $3.10 | — |
| 2024-05-17 | 3.10 | $3.10 | — |
| 2024-05-16 | 3.10 | $3.10 | — |
| 2024-05-15 | 3.10 | $3.10 | — |
| 2024-05-14 | 3.10 | $3.10 | — |
| 2024-05-13 | 3.10 | $3.10 | — |
| 2024-05-10 | 3.10 | $3.10 | — |
| 2024-05-09 | 3.10 | $3.10 | — |
| 2024-05-08 | 3.10 | $3.10 | — |
| 2024-05-07 | 3.10 | $3.10 | — |
| 2024-05-06 | 3.10 | $3.10 | — |
| 2024-05-03 | 3.10 | $3.10 | — |
| 2024-05-02 | 3.10 | $3.10 | — |
| 2024-05-01 | 3.10 | $3.10 | — |
| 2024-04-30 | 3.10 | $3.10 | — |
| 2024-04-29 | 3.10 | $3.10 | — |
| 2024-04-26 | 3.10 | $3.10 | — |
| 2024-04-25 | 3.10 | $3.10 | — |
| 2024-04-24 | 3.10 | $3.10 | — |
| 2024-04-23 | 3.10 | $3.10 | — |
| 2024-04-22 | 3.10 | $3.10 | — |
| 2024-04-19 | 3.10 | $3.10 | — |
| 2024-04-18 | 3.10 | $3.10 | — |
| 2024-04-17 | 3.10 | $3.10 | — |
| 2024-04-16 | 3.10 | $3.10 | — |
| 2024-04-15 | 3.10 | $3.10 | — |
| 2024-04-12 | 3.10 | $3.10 | — |
| 2024-04-11 | 3.10 | $3.10 | — |
| 2024-04-10 | 3.10 | $3.10 | — |
| 2024-04-09 | 3.10 | $3.10 | — |
| 2024-04-08 | 3.10 | $3.10 | — |
| 2024-04-05 | 3.10 | $3.10 | — |
| 2024-04-04 | 3.10 | $3.10 | — |
| 2024-04-03 | 3.10 | $3.10 | — |
| 2024-04-02 | 3.10 | $3.10 | — |
| 2024-04-01 | 3.10 | $3.10 | — |
| 2024-03-28 | 3.10 | $3.10 | — |
| 2024-03-27 | 3.10 | $3.10 | — |
| 2024-03-26 | 3.10 | $3.10 | — |
| 2024-03-25 | 3.10 | $3.10 | — |
| 2024-03-22 | 3.10 | $3.10 | — |
| 2024-03-21 | 3.10 | $3.10 | — |
| 2024-03-20 | 3.10 | $3.10 | — |
| 2024-03-19 | 3.10 | $3.10 | — |
| 2024-03-18 | 3.10 | $3.10 | — |
| 2024-03-15 | 3.10 | $3.10 | — |
| 2024-03-14 | 3.10 | $3.10 | — |
| 2024-03-13 | 3.10 | $3.10 | — |
| 2024-03-12 | 3.10 | $3.10 | — |
| 2024-03-11 | 3.10 | $3.10 | — |
| 2024-03-08 | 3.10 | $3.10 | — |
| 2024-03-07 | 3.10 | $3.10 | — |
| 2024-03-06 | 3.10 | $3.10 | — |
| 2024-03-05 | 3.10 | $3.10 | — |
| 2024-03-04 | 3.10 | $3.10 | — |
| 2024-03-01 | 3.10 | $3.10 | — |
| 2024-02-29 | 3.10 | $3.10 | — |
| 2024-02-28 | 3.10 | $3.10 | — |
| 2024-02-27 | 3.10 | $3.10 | — |
| 2024-02-26 | 3.10 | $3.10 | — |
| 2024-02-23 | 3.10 | $3.10 | — |
| 2024-02-22 | 3.10 | $3.10 | — |
| 2024-02-21 | 3.10 | $3.10 | — |
| 2024-02-20 | 3.10 | $3.10 | — |
| 2024-02-16 | 3.10 | $3.10 | — |
| 2024-02-15 | 3.10 | $3.10 | — |
| 2024-02-14 | 3.10 | $3.10 | — |
| 2024-02-13 | 3.10 | $3.10 | — |
| 2024-02-12 | 3.10 | $3.10 | — |
| 2024-02-09 | 3.10 | $3.10 | — |
| 2024-02-08 | 3.10 | $3.10 | — |
| 2024-02-07 | 3.10 | $3.10 | — |
| 2024-02-06 | 3.10 | $3.10 | — |
| 2024-02-05 | 3.10 | $3.10 | — |
| 2024-02-02 | 3.10 | $3.10 | — |
| 2024-02-01 | 3.10 | $3.10 | — |
| 2024-01-31 | 3.10 | $3.10 | — |
| 2024-01-30 | 3.10 | $3.10 | — |
| 2024-01-29 | 3.10 | $3.10 | — |
| 2024-01-26 | 3.10 | $3.10 | — |
| 2024-01-25 | 3.10 | $3.10 | — |
| 2024-01-24 | 3.10 | $3.10 | — |
| 2024-01-23 | 3.10 | $3.10 | — |
| 2024-01-22 | 3.10 | $3.10 | — |
| 2024-01-19 | 3.10 | $3.10 | — |
| 2024-01-18 | 3.10 | $3.10 | — |
| 2024-01-17 | 3.10 | $3.10 | — |
| 2024-01-16 | 3.10 | $3.10 | — |
| 2024-01-12 | 3.10 | $3.10 | — |
| 2024-01-11 | 3.10 | $3.10 | — |
| 2024-01-10 | 3.10 | $3.10 | — |
| 2024-01-09 | 3.10 | $3.10 | — |
| 2024-01-08 | 3.10 | $3.10 | — |
| 2024-01-05 | 3.10 | $3.10 | — |
| 2024-01-04 | 3.10 | $3.10 | — |
| 2024-01-03 | 3.10 | $3.10 | — |
| 2024-01-02 | 3.10 | $3.10 | — |
| 2023-12-29 | 3.10 | $3.10 | — |
| 2023-12-28 | 3.10 | $3.10 | — |
| 2023-12-27 | 3.10 | $3.10 | — |
| 2023-12-26 | 3.10 | $3.10 | — |
| 2023-12-22 | 3.10 | $3.10 | — |
| 2023-12-21 | 3.10 | $3.10 | — |
| 2023-12-20 | 3.10 | $3.10 | — |
| 2023-12-19 | 3.10 | $3.10 | — |
| 2023-12-18 | 3.10 | $3.10 | — |
| 2023-12-15 | 3.10 | $3.10 | — |
| 2023-12-14 | 3.10 | $3.10 | — |
| 2023-12-13 | 3.10 | $3.10 | — |
| 2023-12-12 | 3.10 | $3.10 | — |
| 2023-12-11 | 3.10 | $3.10 | — |
| 2023-12-08 | 3.10 | $3.10 | — |
| 2023-12-07 | 3.10 | $3.10 | — |
| 2023-12-06 | 3.10 | $3.10 | — |
| 2023-12-05 | 3.10 | $3.10 | — |
| 2023-12-04 | 3.10 | $3.10 | — |
| 2023-12-01 | 3.10 | $3.10 | — |
| 2023-11-30 | 3.10 | $3.10 | — |
| 2023-11-29 | 3.10 | $3.10 | — |
| 2023-11-28 | 3.10 | $3.10 | — |
| 2023-11-27 | 3.10 | $3.10 | — |
| 2023-11-24 | 3.10 | $3.10 | — |
| 2023-11-22 | 3.10 | $3.10 | — |
| 2023-11-21 | 3.10 | $3.10 | — |
| 2023-11-20 | 3.10 | $3.10 | — |
| 2023-11-17 | 3.10 | $3.10 | — |
| 2023-11-16 | 3.10 | $3.10 | — |
| 2023-11-15 | 3.10 | $3.10 | — |
| 2023-11-14 | 3.10 | $3.10 | — |
| 2023-11-13 | 3.10 | $3.10 | — |
| 2023-11-10 | 3.10 | $3.10 | — |
| 2023-11-09 | 3.10 | $3.10 | — |
| 2023-11-08 | 3.10 | $3.10 | — |
| 2023-11-07 | 3.10 | $3.10 | — |
| 2023-11-06 | 3.10 | $3.10 | — |
| 2023-11-03 | 3.10 | $3.10 | — |
| 2023-11-02 | 3.10 | $3.10 | — |
| 2023-11-01 | 3.10 | $3.10 | — |
| 2023-10-31 | 3.10 | $3.10 | — |
| 2023-10-30 | 3.10 | $3.10 | — |
| 2023-10-27 | 3.10 | $3.10 | — |
| 2023-10-26 | 3.10 | $3.10 | — |
| 2023-10-25 | 3.10 | $3.10 | — |
| 2023-10-24 | 3.10 | $3.10 | — |
| 2023-10-23 | 3.10 | $3.10 | — |
| 2023-10-20 | 3.10 | $3.10 | — |
| 2023-10-19 | 3.10 | $3.10 | — |
| 2023-10-18 | 3.10 | $3.10 | — |
| 2023-10-17 | 3.10 | $3.10 | — |
| 2023-10-16 | 3.10 | $3.10 | — |
| 2023-10-13 | 3.10 | $3.10 | — |
| 2023-10-12 | 3.10 | $3.10 | — |
| 2023-10-11 | 3.10 | $3.10 | — |
| 2023-10-10 | 3.10 | $3.10 | — |
| 2023-10-09 | 3.10 | $3.10 | — |
| 2023-10-06 | 3.10 | $3.10 | — |
| 2023-10-05 | 3.10 | $3.10 | — |
| 2023-10-04 | 3.10 | $3.10 | — |
| 2023-10-03 | 3.10 | $3.10 | — |
| 2023-10-02 | 3.10 | $3.10 | — |
| 2023-09-29 | 3.10 | $3.10 | — |
| 2023-09-28 | 3.10 | $3.10 | — |
| 2023-09-27 | 3.10 | $3.10 | — |
| 2023-09-26 | 3.10 | $3.10 | — |
| 2023-09-25 | 3.10 | $3.10 | — |
| 2023-09-22 | 3.10 | $3.10 | — |
| 2023-09-21 | 3.10 | $3.10 | — |
| 2023-09-20 | 3.10 | $3.10 | — |
| 2023-09-19 | 3.10 | $3.10 | — |
| 2023-09-18 | 3.10 | $3.10 | — |
| 2023-09-15 | 3.10 | $3.10 | — |
| 2023-09-14 | 3.10 | $3.10 | — |
| 2023-09-13 | 3.10 | $3.10 | — |
| 2023-09-12 | 3.10 | $3.10 | — |
| 2023-09-11 | 3.10 | $3.10 | — |
| 2023-09-08 | 3.10 | $3.10 | — |
| 2023-09-07 | 3.10 | $3.10 | — |
| 2023-09-06 | 3.10 | $3.10 | — |
| 2023-09-05 | 3.10 | $3.10 | — |
| 2023-09-01 | 3.10 | $3.10 | — |
| 2023-08-31 | 3.10 | $3.10 | — |
| 2023-08-30 | 3.10 | $3.10 | — |
| 2023-08-29 | 3.10 | $3.10 | — |
| 2023-08-28 | 3.10 | $3.10 | — |
| 2023-08-25 | 3.10 | $3.10 | — |
| 2023-08-24 | 3.10 | $3.10 | — |
| 2023-08-23 | 3.10 | $3.10 | — |
| 2023-08-22 | 3.10 | $3.10 | — |
| 2023-08-21 | 3.10 | $3.10 | — |
| 2023-08-18 | 3.10 | $3.10 | — |
| 2023-08-17 | 3.10 | $3.10 | — |
| 2023-08-16 | 3.10 | $3.10 | — |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.10 | $3.10 | — |
| 2023-08-01 | 3.10 | $3.10 | — |
| 2023-07-31 | 3.10 | $3.10 | — |
| 2023-07-28 | 3.10 | $3.10 | — |
| 2023-07-27 | 3.10 | $3.10 | — |
| 2023-07-26 | 3.10 | $3.10 | — |
| 2023-07-25 | 3.10 | $3.10 | — |
| 2023-07-24 | 3.10 | $3.10 | — |
| 2023-07-21 | 3.10 | $3.10 | — |
| 2023-07-20 | 3.10 | $3.10 | — |
| 2023-07-19 | 3.10 | $3.10 | — |
| 2023-07-18 | 3.10 | $3.10 | — |
| 2023-07-17 | 3.10 | $3.10 | — |
| 2023-07-14 | 3.10 | $3.10 | — |
| 2023-07-13 | 3.10 | $3.10 | — |
| 2023-07-12 | 3.10 | $3.10 | — |
| 2023-07-11 | 3.10 | $3.10 | — |
| 2023-07-10 | 3.10 | $3.10 | — |
| 2023-07-07 | 3.10 | $3.10 | — |
| 2023-07-06 | 3.10 | $3.10 | — |
| 2023-07-05 | 3.10 | $3.10 | — |
| 2023-07-03 | 3.10 | $3.10 | — |
| 2023-06-30 | 3.10 | $3.10 | — |
| 2023-06-29 | 3.10 | $3.10 | — |
| 2023-06-28 | 3.10 | $3.10 | — |
| 2023-06-27 | 3.10 | $3.10 | — |
| 2023-06-26 | 3.10 | $3.10 | — |
| 2023-06-23 | 3.10 | $3.10 | — |
| 2023-06-22 | 3.10 | $3.10 | — |
| 2023-06-21 | 3.10 | $3.10 | — |
| 2023-06-20 | 3.10 | $3.10 | — |
| 2023-06-16 | 3.10 | $3.10 | — |
| 2023-06-15 | 3.10 | $3.10 | — |
| 2023-06-14 | 3.10 | $3.10 | — |
| 2023-06-13 | 3.10 | $3.10 | — |
| 2023-06-12 | 3.10 | $3.10 | — |
| 2023-06-09 | 3.10 | $3.10 | — |
| 2023-06-08 | 3.10 | $3.10 | — |
| 2023-06-07 | 3.10 | $3.10 | — |
| 2023-06-06 | 3.10 | $3.10 | — |
| 2023-06-05 | 3.10 | $3.10 | — |
| 2023-06-02 | 3.10 | $3.10 | — |
| 2023-06-01 | 3.10 | $3.10 | — |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.10 | $3.10 | — |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.10 | $3.10 | — |
| 2023-05-17 | 3.10 | $3.10 | — |
| 2023-05-16 | 3.10 | $3.10 | — |
| 2023-05-15 | 3.10 | $3.10 | — |
| 2023-05-12 | 3.10 | $3.10 | — |
| 2023-05-11 | 3.10 | $3.10 | — |
| 2023-05-10 | 3.10 | $3.10 | — |
| 2023-05-09 | 3.10 | $3.10 | — |
| 2023-05-08 | 3.10 | $3.10 | — |
| 2023-05-05 | 3.10 | $3.10 | — |
| 2023-05-04 | 3.10 | $3.10 | — |
| 2023-05-03 | 3.10 | $3.10 | — |
| 2023-05-02 | 3.10 | $3.10 | — |
| 2023-05-01 | 3.10 | $3.10 | — |
| 2023-04-28 | 3.10 | $3.10 | — |
| 2023-04-27 | 3.10 | $3.10 | — |
| 2023-04-26 | 3.10 | $3.10 | — |
| 2023-04-25 | 3.10 | $3.10 | — |
| 2023-04-24 | 3.10 | $3.10 | — |
| 2023-04-21 | 3.10 | $3.10 | — |
| 2023-04-20 | 3.10 | $3.10 | — |
| 2023-04-19 | 3.10 | $3.10 | — |
| 2023-04-18 | 3.10 | $3.10 | — |
| 2023-04-17 | 3.10 | $3.10 | — |
| 2023-04-14 | 3.10 | $3.10 | — |
| 2023-04-13 | 3.10 | $3.10 | — |
| 2023-04-12 | 3.10 | $3.10 | — |
| 2023-04-11 | 3.10 | $3.10 | — |
| 2023-04-10 | 3.10 | $3.10 | — |
| 2023-04-06 | 3.10 | $3.10 | — |
| 2023-04-05 | 3.10 | $3.10 | — |
| 2023-04-04 | 3.10 | $3.10 | — |
| 2023-04-03 | 3.10 | $3.10 | — |
| 2023-03-31 | 3.10 | $3.10 | — |
| 2023-03-30 | 3.10 | $3.10 | — |
| 2023-03-29 | 3.10 | $3.10 | — |
| 2023-03-28 | 3.10 | $3.10 | — |
| 2023-03-27 | 3.10 | $3.10 | — |
| 2023-03-24 | 3.10 | $3.10 | — |
| 2023-03-23 | 3.10 | $3.10 | — |
| 2023-03-22 | 3.10 | $3.10 | — |
| 2023-03-21 | 3.10 | $3.10 | — |
| 2023-03-20 | 3.10 | $3.10 | — |
| 2023-03-17 | 3.10 | $3.10 | — |
| 2023-03-16 | 3.10 | $3.10 | — |
| 2023-03-15 | 3.10 | $3.10 | — |
| 2023-03-14 | 3.10 | $3.10 | — |
| 2023-03-13 | 3.10 | $3.10 | — |
| 2023-03-10 | 3.10 | $3.10 | — |
| 2023-03-09 | 3.10 | $3.10 | — |
| 2023-03-08 | 3.10 | $3.10 | — |
| 2023-03-07 | 3.10 | $3.10 | — |
| 2023-03-06 | 3.10 | $3.10 | — |
| 2023-03-03 | 3.10 | $3.10 | — |
| 2023-03-02 | 3.10 | $3.10 | — |
| 2023-03-01 | 3.10 | $3.10 | — |
| 2023-02-28 | 3.10 | $3.10 | — |
| 2023-02-27 | 3.10 | $3.10 | — |
| 2023-02-24 | 3.10 | $3.10 | — |
| 2023-02-23 | 3.10 | $3.10 | — |
| 2023-02-22 | 3.10 | $3.10 | — |
| 2023-02-21 | 3.10 | $3.10 | — |
| 2023-02-17 | 3.10 | $3.10 | — |
| 2023-02-16 | 3.10 | $3.10 | — |
| 2023-02-15 | 3.10 | $3.10 | — |
| 2023-02-14 | 3.10 | $3.10 | — |
| 2023-02-13 | 3.10 | $3.10 | — |
| 2023-02-10 | 3.10 | $3.10 | — |
| 2023-02-09 | 3.10 | $3.10 | — |
| 2023-02-08 | 3.10 | $3.10 | — |
| 2023-02-07 | 3.10 | $3.10 | — |
| 2023-02-06 | 3.10 | $3.10 | — |
| 2023-02-03 | 3.10 | $3.10 | — |
| 2023-02-02 | 3.10 | $3.10 | — |
| 2023-02-01 | 3.10 | $3.10 | — |
| 2023-01-31 | 3.10 | $3.10 | — |
| 2023-01-30 | 3.10 | $3.10 | — |
| 2023-01-27 | 3.10 | $3.10 | — |
| 2023-01-26 | 3.10 | $3.10 | — |
| 2023-01-25 | 3.10 | $3.10 | — |
| 2023-01-24 | 3.10 | $3.10 | — |
| 2023-01-23 | 3.10 | $3.10 | — |
| 2023-01-20 | 3.10 | $3.10 | — |
| 2023-01-19 | 3.10 | $3.10 | — |
| 2023-01-18 | 3.10 | $3.10 | — |
| 2023-01-17 | 3.10 | $3.10 | — |
| 2023-01-13 | 3.10 | $3.10 | — |
| 2023-01-12 | 3.10 | $3.10 | — |
| 2023-01-11 | 3.10 | $3.10 | — |
| 2023-01-10 | 3.10 | $3.10 | — |
| 2023-01-09 | 3.10 | $3.10 | — |
| 2023-01-06 | 3.10 | $3.10 | — |
| 2023-01-05 | 3.10 | $3.10 | — |
| 2023-01-04 | 3.10 | $3.10 | — |
| 2023-01-03 | 3.10 | $3.10 | — |
| 2022-12-30 | 3.10 | $3.10 | — |
| 2022-12-29 | 3.10 | $3.10 | — |
| 2022-12-28 | 3.10 | $3.10 | — |
| 2022-12-27 | 3.10 | $3.10 | — |
| 2022-12-23 | 3.10 | $3.10 | — |
| 2022-12-22 | 3.10 | $3.10 | — |
| 2022-12-21 | 3.10 | $3.10 | — |
| 2022-12-20 | 3.10 | $3.10 | — |
| 2022-12-19 | 3.10 | $3.10 | — |
| 2022-12-16 | 3.10 | $3.10 | — |
| 2022-12-15 | 3.10 | $3.10 | — |
| 2022-12-14 | 3.10 | $3.10 | — |
| 2022-12-13 | 3.10 | $3.10 | — |
| 2022-12-12 | 3.10 | $3.10 | — |
| 2022-12-09 | 3.10 | $3.10 | — |
| 2022-12-08 | 3.10 | $3.10 | — |
| 2022-12-07 | 3.10 | $3.10 | — |
| 2022-12-06 | 3.10 | $3.10 | — |
| 2022-12-05 | 3.10 | $3.10 | — |
| 2022-12-02 | 3.10 | $3.10 | — |
| 2022-12-01 | 3.10 | $3.10 | — |
| 2022-11-30 | 3.10 | $3.10 | — |
| 2022-11-29 | 3.10 | $3.10 | — |
| 2022-11-28 | 3.10 | $3.10 | — |
| 2022-11-25 | 3.10 | $3.10 | — |
| 2022-11-23 | 3.10 | $3.10 | — |
| 2022-11-22 | 3.10 | $3.10 | — |
| 2022-11-21 | 3.10 | $3.10 | — |
| 2022-11-18 | 3.10 | $3.10 | — |
| 2022-11-17 | 3.10 | $3.10 | — |
| 2022-11-16 | 3.10 | $3.10 | — |
| 2022-11-15 | 3.10 | $3.10 | — |
| 2022-11-14 | 3.10 | $3.10 | — |
| 2022-11-11 | 3.10 | $3.10 | — |
| 2022-11-10 | 3.10 | $3.10 | — |
| 2022-11-09 | 3.10 | $3.10 | — |
| 2022-11-08 | 3.10 | $3.10 | — |
| 2022-11-07 | 3.10 | $3.10 | — |
| 2022-11-04 | 3.10 | $3.10 | — |
| 2022-11-03 | 3.10 | $3.10 | — |
| 2022-11-02 | 3.10 | $3.10 | — |
| 2022-11-01 | 3.10 | $3.10 | — |
| 2022-10-31 | 3.10 | $3.10 | — |
| 2022-10-28 | 3.10 | $3.10 | — |
| 2022-10-27 | 3.10 | $3.10 | — |
| 2022-10-26 | 3.10 | $3.10 | — |
| 2022-10-25 | 3.10 | $3.10 | — |
| 2022-10-24 | 3.10 | $3.10 | — |
| 2022-10-21 | 3.10 | $3.10 | — |
| 2022-10-20 | 3.10 | $3.10 | — |
| 2022-10-19 | 3.10 | $3.10 | — |
| 2022-10-18 | 3.10 | $3.10 | — |
| 2022-10-17 | 3.10 | $3.10 | — |
| 2022-10-14 | 3.10 | $3.10 | — |
| 2022-10-13 | 3.10 | $3.10 | — |
| 2022-10-12 | 3.10 | $3.10 | — |
| 2022-10-11 | 3.10 | $3.10 | — |
| 2022-10-10 | 3.10 | $3.10 | — |
| 2022-10-07 | 3.10 | $3.10 | — |
| 2022-10-06 | 3.10 | $3.10 | — |
| 2022-10-05 | 3.10 | $3.10 | — |
| 2022-10-04 | 3.10 | $3.10 | — |
| 2022-10-03 | 3.10 | $3.10 | — |
| 2022-09-30 | 3.10 | $3.10 | — |
| 2022-09-29 | 3.10 | $3.10 | — |
| 2022-09-28 | 3.10 | $3.10 | — |
| 2022-09-27 | 3.10 | $3.10 | — |
| 2022-09-26 | 3.10 | $3.10 | — |
| 2022-09-23 | 3.10 | $3.10 | — |
| 2022-09-22 | 3.10 | $3.10 | — |
| 2022-09-21 | 3.10 | $3.10 | — |
| 2022-09-20 | 3.10 | $3.10 | — |
| 2022-09-19 | 3.10 | $3.10 | — |
| 2022-09-16 | 3.10 | $3.10 | — |
| 2022-09-15 | 3.10 | $3.10 | — |
| 2022-09-14 | 3.10 | $3.10 | — |
| 2022-09-13 | 3.10 | $3.10 | — |
| 2022-09-12 | 3.10 | $3.10 | — |
| 2022-09-09 | 3.10 | $3.10 | — |
| 2022-09-08 | 3.10 | $3.10 | — |
| 2022-09-07 | 3.10 | $3.10 | — |
| 2022-09-06 | 3.10 | $3.10 | — |
| 2022-09-02 | 3.10 | $3.10 | — |
| 2022-09-01 | 3.10 | $3.10 | — |
| 2022-08-31 | 3.10 | $3.10 | — |
| 2022-08-30 | 3.10 | $3.10 | — |
| 2022-08-29 | 3.10 | $3.10 | — |
| 2022-08-26 | 3.10 | $3.10 | — |
| 2022-08-25 | 3.10 | $3.10 | — |
| 2022-08-24 | 3.10 | $3.10 | — |
| 2022-08-23 | 3.10 | $3.10 | — |
| 2022-08-22 | 3.10 | $3.10 | — |
| 2022-08-19 | 3.10 | $3.10 | — |
| 2022-08-18 | 3.10 | $3.10 | — |
| 2022-08-17 | 3.10 | $3.10 | — |
| 2022-08-16 | 3.10 | $3.10 | — |
| 2022-08-15 | 3.10 | $3.10 | — |
| 2022-08-12 | 3.10 | $3.10 | — |
| 2022-08-11 | 3.10 | $3.10 | — |
| 2022-08-10 | 3.10 | $3.10 | — |
| 2022-08-09 | 3.10 | $3.10 | — |
| 2022-08-08 | 3.10 | $3.10 | — |
| 2022-08-05 | 3.10 | $3.10 | — |
| 2022-08-04 | 3.10 | $3.10 | — |
| 2022-08-03 | 3.10 | $3.10 | — |
| 2022-08-02 | 3.10 | $3.10 | — |
| 2022-08-01 | 3.10 | $3.10 | — |
| 2022-07-29 | 3.10 | $3.10 | — |
| 2022-07-28 | 3.10 | $3.10 | — |
| 2022-07-27 | 3.10 | $3.10 | — |
| 2022-07-26 | 3.10 | $3.10 | — |
| 2022-07-25 | 3.10 | $3.10 | — |
| 2022-07-22 | 3.10 | $3.10 | — |
| 2022-07-21 | 3.10 | $3.10 | — |
| 2022-07-20 | 3.10 | $3.10 | — |
| 2022-07-19 | 3.10 | $3.10 | — |
| 2022-07-18 | 3.10 | $3.10 | — |
| 2022-07-15 | 3.10 | $3.10 | — |
| 2022-07-14 | 3.10 | $3.10 | — |
| 2022-07-13 | 3.10 | $3.10 | — |
| 2022-07-12 | 3.10 | $3.10 | — |
| 2022-07-11 | 3.10 | $3.10 | — |
| 2022-07-08 | 3.10 | $3.10 | — |
| 2022-07-07 | 3.10 | $3.10 | — |
| 2022-07-06 | 3.10 | $3.10 | — |
| 2022-07-05 | 3.10 | $3.10 | — |
| 2022-07-01 | 3.10 | $3.10 | — |
| 2022-06-30 | 3.10 | $3.10 | — |
| 2022-06-29 | 3.10 | $3.10 | — |
| 2022-06-28 | 3.10 | $3.10 | — |
| 2022-06-27 | 3.10 | $3.10 | — |
| 2022-06-24 | 3.10 | $3.10 | — |
| 2022-06-23 | 3.10 | $3.10 | — |
| 2022-06-22 | 3.10 | $3.10 | — |
| 2022-06-21 | 3.10 | $3.10 | — |
| 2022-06-17 | 3.10 | $3.10 | — |
| 2022-06-16 | 3.10 | $3.10 | — |
| 2022-06-15 | 3.10 | $3.10 | — |
| 2022-06-14 | 3.10 | $3.10 | — |
| 2022-06-13 | 3.10 | $3.10 | — |
| 2022-06-10 | 3.10 | $3.10 | — |
| 2022-06-09 | 3.10 | $3.10 | — |
| 2022-06-08 | 3.10 | $3.10 | — |
| 2022-06-07 | 3.10 | $3.10 | — |
| 2022-06-06 | 3.10 | $3.10 | — |
| 2022-06-03 | 3.10 | $3.10 | — |
| 2022-06-02 | 3.10 | $3.10 | — |
| 2022-06-01 | 3.10 | $3.10 | — |
| 2022-05-31 | 3.10 | $3.10 | — |
| 2022-05-27 | 3.10 | $3.10 | — |
| 2022-05-26 | 3.10 | $3.10 | — |
| 2022-05-25 | 3.10 | $3.10 | — |
| 2022-05-24 | 3.10 | $3.10 | — |
| 2022-05-23 | 3.10 | $3.10 | — |
| 2022-05-20 | 3.10 | $3.10 | — |
| 2022-05-19 | 3.10 | $3.10 | — |
| 2022-05-18 | 3.10 | $3.10 | — |
| 2022-05-17 | 3.10 | $3.10 | — |
| 2022-05-16 | 3.10 | $3.10 | — |
| 2022-05-13 | 3.10 | $3.10 | — |
| 2022-05-12 | 3.10 | $3.10 | — |
| 2022-05-11 | 3.10 | $3.10 | — |
| 2022-05-10 | 3.10 | $3.10 | — |
| 2022-05-09 | 3.10 | $3.10 | — |
| 2022-05-06 | 3.10 | $3.10 | — |
| 2022-05-05 | 3.10 | $3.10 | — |
| 2022-05-04 | 3.10 | $3.10 | — |
| 2022-05-03 | 3.10 | $3.10 | — |
| 2022-05-02 | 3.10 | $3.10 | — |
| 2022-04-29 | 3.10 | $3.10 | — |
| 2022-04-28 | 3.10 | $3.10 | — |
| 2022-04-27 | 3.10 | $3.10 | — |
| 2022-04-26 | 3.10 | $3.10 | — |
| 2022-04-25 | 3.10 | $3.10 | — |
| 2022-04-22 | 3.10 | $3.10 | — |
| 2022-04-21 | 3.10 | $3.10 | — |
| 2022-04-20 | 3.10 | $3.10 | — |
| 2022-04-19 | 3.10 | $3.10 | — |
| 2022-04-18 | 3.10 | $3.10 | — |
| 2022-04-14 | 3.10 | $3.10 | — |
| 2022-04-13 | 3.10 | $3.10 | — |
| 2022-04-12 | 3.10 | $3.10 | — |
| 2022-04-11 | 3.10 | $3.10 | — |
| 2022-04-08 | 3.10 | $3.10 | — |
| 2022-04-07 | 3.10 | $3.10 | — |
| 2022-04-06 | 3.10 | $3.10 | — |
| 2022-04-05 | 3.10 | $3.10 | — |
| 2022-04-04 | 3.10 | $3.10 | — |
| 2022-04-01 | 3.10 | $3.10 | — |
| 2022-03-31 | 3.10 | $3.10 | — |
| 2022-03-30 | 3.10 | $3.10 | — |
| 2022-03-29 | 3.10 | $3.10 | — |
| 2022-03-28 | 3.10 | $3.10 | — |
| 2022-03-25 | 3.10 | $3.10 | — |
| 2022-03-24 | 3.10 | $3.10 | — |
| 2022-03-23 | 3.10 | $3.10 | — |
| 2022-03-22 | 3.10 | $3.10 | — |
| 2022-03-21 | 3.10 | $3.10 | — |
| 2022-03-18 | 3.10 | $3.10 | — |
| 2022-03-17 | 3.10 | $3.10 | — |
| 2022-03-16 | 3.10 | $3.10 | — |
| 2022-03-15 | 3.10 | $3.10 | — |
| 2022-03-14 | 3.10 | $3.10 | — |
| 2022-03-11 | 3.10 | $3.10 | — |
| 2022-03-10 | 3.10 | $3.10 | — |
| 2022-03-09 | 3.10 | $3.10 | — |
| 2022-03-08 | 3.10 | $3.10 | — |
| 2022-03-07 | 3.10 | $3.10 | — |
| 2022-03-04 | 3.10 | $3.10 | — |
| 2022-03-03 | 3.10 | $3.10 | — |
| 2022-03-02 | 3.10 | $3.10 | — |
| 2022-03-01 | 3.10 | $3.10 | — |
| 2022-02-28 | 3.10 | $3.10 | — |
| 2022-02-25 | 3.10 | $3.10 | — |
| 2022-02-24 | 3.10 | $3.10 | — |
| 2022-02-23 | 3.10 | $3.10 | — |
| 2022-02-22 | 3.10 | $3.10 | — |
| 2022-02-18 | 3.10 | $3.10 | — |
| 2022-02-17 | 3.10 | $3.10 | — |
| 2022-02-16 | 3.10 | $3.10 | — |
| 2022-02-15 | 3.10 | $3.10 | — |
| 2022-02-14 | 3.10 | $3.10 | — |
| 2022-02-11 | 3.10 | $3.10 | — |
| 2022-02-10 | 3.11 | $3.10 | — |
| 2022-02-09 | 3.12 | $3.10 | — |
| 2022-02-08 | 3.13 | $3.10 | — |
| 2022-02-07 | 3.15 | $3.10 | — |
| 2022-02-04 | 3.18 | $3.10 | — |
| 2022-02-03 | 3.20 | $3.10 | — |
| 2022-02-02 | 3.23 | $3.10 | — |
| 2022-02-01 | 3.26 | $3.10 | — |
| 2022-01-31 | 3.29 | $3.10 | — |
| 2022-01-28 | 3.32 | $3.10 | — |
| 2022-01-27 | 3.35 | $3.10 | — |
| 2022-01-26 | 3.40 | $3.10 | — |
| 2022-01-25 | 3.44 | $3.10 | — |
| 2022-01-24 | 3.49 | $3.10 | — |
| 2022-01-21 | 3.54 | $3.10 | — |
| 2022-01-20 | 3.58 | $3.10 | — |
| 2022-01-19 | 3.63 | $3.10 | — |
| 2022-01-18 | 3.68 | $3.10 | 309524 |
| 2022-01-14 | 3.73 | $3.11 | 1000 |
| 2022-01-13 | 3.80 | $3.27 | 96700 |
| 2022-01-12 | 3.84 | $3.27 | — |
| 2022-01-11 | 3.89 | $3.27 | 600 |
| 2022-01-10 | 3.94 | $3.60 | — |
| 2022-01-07 | 3.99 | $3.60 | — |
| 2022-01-06 | 4.04 | $3.60 | 300 |
| 2022-01-05 | 4.09 | $3.70 | — |
| 2022-01-04 | 4.13 | $3.70 | — |
| 2022-01-03 | 4.16 | $3.70 | — |
| 2021-12-31 | 4.20 | $3.70 | — |
| 2021-12-30 | 4.22 | $3.70 | 926 |
| 2021-12-29 | 4.24 | $4.02 | — |
| 2021-12-28 | 4.25 | $4.02 | — |
| 2021-12-27 | 4.27 | $4.02 | — |
| 2021-12-23 | 4.30 | $4.02 | 3100 |
| 2021-12-22 | 4.34 | $4.05 | 2023 |
| 2021-12-21 | 4.38 | $4.11 | — |
| 2021-12-20 | 4.41 | $4.11 | — |
| 2021-12-17 | 4.45 | $4.11 | 900 |
| 2021-12-16 | 4.49 | $4.42 | 7100 |
| 2021-12-15 | 4.54 | $4.14 | 2431 |
| 2021-12-14 | 4.61 | $4.29 | 300 |
| 2021-12-13 | 4.67 | $4.25 | 145 |
| 2021-12-10 | 4.73 | $4.60 | — |
| 2021-12-09 | 4.76 | $4.60 | — |
| 2021-12-08 | 4.79 | $4.60 | 3730 |
| 2021-12-07 | 4.82 | $4.50 | 1500 |
| 2021-12-06 | 4.84 | $4.29 | 1600 |
| 2021-12-03 | 4.87 | $4.38 | 3400 |
| 2021-12-02 | 4.89 | $4.11 | 205 |
| 2021-12-01 | 4.92 | $4.21 | 1800 |
| 2021-11-30 | 4.95 | $4.25 | — |
| 2021-11-29 | 4.98 | $4.25 | 1625 |
| 2021-11-26 | 5.00 | $4.77 | — |
| 2021-11-24 | 5.01 | $4.77 | — |
| 2021-11-23 | 5.00 | $4.77 | — |
| 2021-11-22 | 5.00 | $4.77 | 900 |
| 2021-11-19 | 5.00 | $4.90 | — |
| 2021-11-18 | 4.99 | $4.90 | 500 |
| 2021-11-17 | 4.99 | $5.50 | — |
| 2021-11-16 | 4.95 | $5.50 | — |
| 2021-11-15 | 4.91 | $5.50 | — |
| 2021-11-12 | 4.87 | $5.50 | 609 |
| 2021-11-11 | 4.84 | $5.12 | 1000 |
| 2021-11-10 | 4.82 | $5.20 | — |
| 2021-11-09 | 4.81 | $5.20 | 812 |
| 2021-11-08 | 4.81 | $4.94 | 3328 |
| 2021-11-05 | 4.82 | $4.79 | — |
| 2021-11-04 | 4.83 | $4.79 | — |
| 2021-11-03 | 4.85 | $4.79 | — |
| 2021-11-02 | 4.86 | $4.79 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.08
2026-07-17
Close Price
$5.08
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.10
Average
3.84
Maximum
5.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.08 | $5.08 | 100 |
| 2026-07-16 | 5.08 | $5.08 | — |
| 2026-07-15 | 5.08 | $5.08 | 100 |
| 2026-07-14 | 5.08 | $5.08 | 100 |
| 2026-07-13 | 5.08 | $5.08 | 100 |
| 2026-07-10 | 5.08 | $5.08 | 100 |
| 2026-07-09 | 5.08 | $5.08 | 100 |
| 2026-07-08 | 5.08 | $5.08 | 100 |
| 2026-07-07 | 5.08 | $5.08 | — |
| 2026-07-06 | 5.08 | $5.08 | 100 |
| 2026-07-02 | 5.08 | $5.08 | 100 |
| 2026-07-01 | 5.08 | $5.08 | 100 |
| 2026-06-30 | 5.08 | $5.08 | 100 |
| 2026-06-29 | 5.08 | $5.08 | 100 |
| 2026-06-26 | 5.08 | $5.08 | — |
| 2026-06-25 | 5.08 | $5.08 | — |
| 2026-06-24 | 5.08 | $5.08 | — |
| 2026-06-23 | 5.08 | $5.08 | — |
| 2026-03-05 | 5.08 | $5.08 | — |
| 2026-03-04 | 5.08 | $5.08 | — |
| 2026-03-03 | 5.08 | $5.08 | — |
| 2026-03-02 | 5.08 | $5.08 | — |
| 2026-02-27 | 5.08 | $5.08 | — |
| 2026-02-26 | 5.08 | $5.08 | — |
| 2026-02-25 | 5.08 | $5.08 | — |
| 2026-02-24 | 5.08 | $5.08 | — |
| 2026-02-23 | 5.08 | $5.08 | — |
| 2026-02-20 | 5.08 | $5.08 | — |
| 2026-02-19 | 5.08 | $5.08 | — |
| 2026-02-18 | 5.08 | $5.08 | — |
| 2026-02-17 | 5.08 | $5.08 | — |
| 2026-02-13 | 5.08 | $5.08 | — |
| 2026-02-12 | 5.08 | $5.08 | — |
| 2026-02-11 | 5.08 | $5.08 | — |
| 2026-02-10 | 5.08 | $5.08 | — |
| 2026-02-09 | 5.08 | $5.08 | — |
| 2026-02-06 | 5.08 | $5.08 | — |
| 2026-02-05 | 5.08 | $5.08 | 100 |
| 2026-02-04 | 5.08 | $5.08 | 100 |
| 2026-02-03 | 5.08 | $5.08 | 100 |
| 2026-02-02 | 5.08 | $5.08 | 100 |
| 2026-01-30 | 5.08 | $5.08 | — |
| 2026-01-29 | 5.08 | $5.08 | 100 |
| 2026-01-28 | 5.08 | $5.08 | 100 |
| 2026-01-27 | 5.08 | $5.08 | 100 |
| 2026-01-26 | 5.08 | $5.08 | 100 |
| 2026-01-23 | 5.08 | $5.08 | 100 |
| 2026-01-22 | 5.08 | $5.08 | 100 |
| 2026-01-21 | 5.08 | $5.08 | 100 |
| 2026-01-20 | 5.08 | $5.08 | 100 |
| 2026-01-16 | 5.08 | $5.08 | 100 |
| 2026-01-15 | 5.08 | $5.08 | 100 |
| 2026-01-14 | 5.08 | $5.08 | 100 |
| 2026-01-13 | 5.08 | $5.08 | 100 |
| 2026-01-12 | 5.08 | $5.08 | 100 |
| 2026-01-09 | 5.08 | $5.08 | 100 |
| 2026-01-08 | 5.08 | $5.08 | 100 |
| 2026-01-07 | 5.08 | $5.08 | 100 |
| 2026-01-06 | 5.08 | $5.08 | — |
| 2026-01-05 | 5.08 | $5.08 | 100 |
| 2026-01-02 | 5.08 | $5.08 | 100 |
| 2025-12-31 | 5.08 | $5.08 | 100 |
| 2025-12-30 | 5.08 | $5.08 | 100 |
| 2025-12-29 | 5.08 | $5.08 | 100 |
| 2025-12-26 | 5.08 | $5.08 | 100 |
| 2025-12-24 | 5.08 | $5.08 | — |
| 2025-12-23 | 5.08 | $5.08 | 100 |
| 2025-12-22 | 5.08 | $5.08 | 100 |
| 2025-12-19 | 5.08 | $5.08 | 100 |
| 2025-12-18 | 5.08 | $5.08 | 100 |
| 2025-12-17 | 5.08 | $5.08 | 100 |
| 2025-12-16 | 5.08 | $5.08 | 100 |
| 2025-12-15 | 5.08 | $5.08 | — |
| 2025-12-12 | 5.08 | $5.08 | — |
| 2025-12-11 | 5.08 | $5.08 | — |
| 2025-12-10 | 5.08 | $5.08 | 100 |
| 2025-12-09 | 5.08 | $5.08 | — |
| 2025-12-08 | 5.08 | $5.08 | 100 |
| 2025-12-05 | 5.08 | $5.08 | 100 |
| 2025-12-04 | 5.08 | $5.08 | 100 |
| 2025-12-03 | 5.08 | $5.08 | 100 |
| 2025-12-02 | 5.08 | $5.08 | — |
| 2025-12-01 | 5.08 | $5.08 | 100 |
| 2025-11-28 | 5.08 | $5.08 | — |
| 2025-11-26 | 5.08 | $5.08 | 100 |
| 2025-11-25 | 5.08 | $5.08 | — |
| 2025-11-24 | 5.08 | $5.08 | 100 |
| 2025-11-21 | 5.08 | $5.08 | 100 |
| 2025-11-20 | 5.08 | $5.08 | 100 |
| 2025-11-19 | 5.08 | $5.08 | 100 |
| 2025-11-18 | 5.08 | $5.08 | 100 |
| 2025-11-17 | 5.08 | $5.08 | 100 |
| 2025-11-14 | 5.08 | $5.08 | 100 |
| 2025-11-13 | 5.08 | $5.08 | 100 |
| 2025-11-12 | 5.08 | $5.08 | 100 |
| 2025-11-11 | 5.08 | $5.08 | 100 |
| 2025-11-10 | 5.08 | $5.08 | 100 |
| 2025-11-07 | 5.08 | $5.08 | 100 |
| 2025-11-06 | 5.08 | $5.08 | 100 |
| 2025-11-05 | 5.08 | $5.08 | 100 |
| 2025-11-04 | 5.08 | $5.08 | 100 |
| 2025-11-03 | 5.08 | $5.08 | 100 |
| 2025-10-31 | 5.08 | $5.08 | 100 |
| 2025-10-30 | 5.08 | $5.08 | 100 |
| 2025-10-29 | 5.08 | $5.08 | 100 |
| 2025-10-28 | 5.08 | $5.08 | — |
| 2025-10-27 | 5.08 | $5.08 | — |
| 2025-10-24 | 5.08 | $5.08 | — |
| 2025-10-23 | 5.08 | $5.08 | — |
| 2025-10-22 | 5.08 | $5.08 | — |
| 2025-10-21 | 5.08 | $5.08 | — |
| 2025-10-20 | 5.08 | $5.08 | — |
| 2025-10-17 | 5.08 | $5.08 | — |
| 2025-10-16 | 5.08 | $5.08 | — |
| 2025-10-15 | 5.08 | $5.08 | — |
| 2025-10-14 | 5.08 | $5.08 | — |
| 2025-10-13 | 5.08 | $5.08 | — |
| 2025-10-10 | 5.08 | $5.08 | — |
| 2025-10-09 | 5.08 | $5.08 | — |
| 2025-10-08 | 5.08 | $5.08 | — |
| 2025-10-07 | 5.08 | $5.08 | — |
| 2025-10-06 | 5.08 | $5.08 | — |
| 2025-10-03 | 5.08 | $5.08 | — |
| 2025-10-02 | 5.08 | $5.08 | — |
| 2025-10-01 | 5.08 | $5.08 | — |
| 2025-09-30 | 5.08 | $5.08 | — |
| 2025-09-29 | 5.08 | $5.08 | 100 |
| 2025-09-26 | 5.08 | $5.08 | — |
| 2025-09-25 | 5.08 | $5.08 | — |
| 2025-09-24 | 5.08 | $5.08 | — |
| 2025-09-23 | 5.08 | $5.08 | — |
| 2025-09-22 | 5.08 | $5.08 | — |
| 2025-09-19 | 5.08 | $5.08 | — |
| 2025-09-18 | 5.08 | $5.08 | — |
| 2025-09-17 | 5.08 | $5.08 | — |
| 2025-09-16 | 5.08 | $5.08 | — |
| 2025-09-15 | 5.08 | $5.08 | — |
| 2025-09-12 | 5.08 | $5.08 | — |
| 2025-09-11 | 5.08 | $5.08 | — |
| 2025-09-10 | 5.08 | $5.08 | — |
| 2025-09-09 | 5.08 | $5.08 | — |
| 2025-09-08 | 5.08 | $5.08 | — |
| 2025-09-05 | 5.08 | $5.08 | — |
| 2025-09-04 | 5.08 | $5.08 | — |
| 2025-09-03 | 5.08 | $5.08 | — |
| 2025-09-02 | 5.08 | $5.08 | — |
| 2025-08-29 | 5.08 | $5.08 | — |
| 2025-08-28 | 5.08 | $5.08 | — |
| 2025-08-27 | 5.08 | $5.08 | — |
| 2025-08-26 | 5.08 | $5.08 | — |
| 2025-08-25 | 5.08 | $5.08 | — |
| 2025-08-22 | 5.08 | $5.08 | — |
| 2025-08-21 | 5.08 | $5.08 | — |
| 2025-08-20 | 5.08 | $5.08 | — |
| 2025-08-19 | 5.08 | $5.08 | — |
| 2025-08-18 | 5.08 | $5.08 | — |
| 2025-08-15 | 5.08 | $5.08 | — |
| 2025-08-14 | 5.08 | $5.08 | — |
| 2025-08-13 | 5.08 | $5.08 | — |
| 2025-08-12 | 5.08 | $5.08 | — |
| 2025-08-11 | 5.08 | $5.08 | — |
| 2025-08-08 | 5.08 | $5.08 | — |
| 2025-08-07 | 5.08 | $5.08 | — |
| 2025-08-06 | 5.08 | $5.08 | — |
| 2025-08-05 | 5.08 | $5.08 | — |
| 2025-08-04 | 5.08 | $5.08 | — |
| 2025-08-01 | 5.08 | $5.08 | — |
| 2025-07-31 | 5.08 | $5.08 | — |
| 2025-07-30 | 5.08 | $5.08 | — |
| 2025-07-29 | 5.08 | $5.08 | — |
| 2025-07-28 | 5.08 | $5.08 | — |
| 2025-07-25 | 5.08 | $5.08 | — |
| 2025-07-24 | 5.08 | $5.08 | — |
| 2025-07-23 | 5.08 | $5.08 | — |
| 2025-07-22 | 5.08 | $5.08 | — |
| 2025-07-21 | 5.08 | $5.08 | — |
| 2025-07-18 | 5.08 | $5.08 | — |
| 2025-07-17 | 5.08 | $5.08 | — |
| 2025-07-16 | 5.08 | $5.08 | — |
| 2025-07-15 | 5.08 | $5.08 | — |
| 2025-07-14 | 5.08 | $5.08 | — |
| 2025-07-11 | 5.08 | $5.08 | — |
| 2025-07-10 | 5.08 | $5.08 | — |
| 2025-07-09 | 5.08 | $5.08 | — |
| 2025-07-08 | 5.08 | $5.08 | — |
| 2025-07-07 | 5.08 | $5.08 | — |
| 2025-07-03 | 5.08 | $5.08 | — |
| 2025-07-02 | 5.08 | $5.08 | — |
| 2025-07-01 | 5.08 | $5.08 | — |
| 2025-06-30 | 5.08 | $5.08 | — |
| 2025-06-27 | 5.08 | $5.08 | — |
| 2025-06-26 | 5.08 | $5.08 | — |
| 2025-06-25 | 5.08 | $5.08 | — |
| 2025-06-24 | 5.08 | $5.08 | — |
| 2025-06-23 | 5.08 | $5.08 | — |
| 2025-06-20 | 5.08 | $5.08 | — |
| 2025-06-18 | 5.08 | $5.08 | — |
| 2025-06-17 | 5.08 | $5.08 | — |
| 2025-06-16 | 5.08 | $5.08 | — |
| 2025-06-13 | 5.08 | $5.08 | — |
| 2025-06-12 | 5.08 | $5.08 | — |
| 2025-06-11 | 5.08 | $5.08 | — |
| 2025-06-10 | 5.08 | $5.08 | — |
| 2025-06-09 | 5.08 | $5.08 | — |
| 2025-06-06 | 5.08 | $5.08 | — |
| 2025-06-05 | 5.08 | $5.08 | — |
| 2025-06-04 | 5.08 | $5.08 | — |
| 2025-06-03 | 5.08 | $5.08 | — |
| 2025-06-02 | 5.08 | $5.08 | — |
| 2025-05-30 | 5.08 | $5.08 | — |
| 2025-05-29 | 5.08 | $5.08 | — |
| 2025-05-28 | 5.08 | $5.08 | — |
| 2025-05-27 | 5.08 | $5.08 | — |
| 2025-05-23 | 5.08 | $5.08 | — |
| 2025-05-22 | 5.08 | $5.08 | — |
| 2025-05-21 | 5.08 | $5.08 | — |
| 2025-05-20 | 5.08 | $5.08 | — |
| 2025-05-19 | 5.08 | $5.08 | — |
| 2025-05-16 | 5.08 | $5.08 | — |
| 2025-05-15 | 5.08 | $5.08 | — |
| 2025-05-14 | 5.08 | $5.08 | — |
| 2025-05-13 | 5.08 | $5.08 | — |
| 2025-05-12 | 5.08 | $5.08 | — |
| 2025-05-09 | 5.08 | $5.08 | — |
| 2025-05-08 | 5.08 | $5.08 | — |
| 2025-05-07 | 5.08 | $5.08 | — |
| 2025-05-06 | 5.08 | $5.08 | — |
| 2025-05-05 | 5.08 | $5.08 | — |
| 2025-05-02 | 5.08 | $5.08 | — |
| 2025-05-01 | 5.08 | $5.08 | — |
| 2025-04-30 | 5.08 | $5.08 | — |
| 2025-04-29 | 5.08 | $5.08 | — |
| 2025-04-28 | 5.08 | $5.08 | — |
| 2025-04-25 | 5.08 | $5.08 | — |
| 2025-04-24 | 5.08 | $5.08 | — |
| 2025-04-23 | 5.08 | $5.08 | — |
| 2025-04-22 | 5.08 | $5.08 | — |
| 2025-04-21 | 5.08 | $5.08 | — |
| 2025-04-17 | 5.08 | $5.08 | — |
| 2025-04-16 | 5.08 | $5.08 | — |
| 2025-04-15 | 5.08 | $5.08 | — |
| 2025-04-14 | 5.08 | $5.08 | — |
| 2025-04-11 | 5.08 | $5.08 | — |
| 2025-04-10 | 5.08 | $5.08 | — |
| 2025-04-09 | 5.08 | $5.08 | — |
| 2025-04-08 | 5.08 | $5.08 | — |
| 2025-04-07 | 5.08 | $5.08 | — |
| 2025-04-04 | 5.08 | $5.08 | — |
| 2025-04-03 | 5.08 | $5.08 | — |
| 2025-04-02 | 5.08 | $5.08 | — |
| 2025-04-01 | 5.08 | $5.08 | — |
| 2025-03-31 | 5.08 | $5.08 | — |
| 2025-03-28 | 5.08 | $5.08 | — |
| 2025-03-27 | 5.08 | $5.08 | — |
| 2025-03-26 | 5.08 | $5.08 | — |
| 2025-03-25 | 5.08 | $5.08 | — |
| 2025-03-24 | 5.08 | $5.08 | — |
| 2025-03-21 | 5.08 | $5.08 | — |
| 2025-03-20 | 5.08 | $5.08 | — |
| 2025-03-19 | 5.08 | $5.08 | — |
| 2025-03-18 | 5.08 | $5.08 | — |
| 2025-03-17 | 5.08 | $5.08 | — |
| 2025-03-14 | 5.08 | $5.08 | — |
| 2025-03-13 | 5.08 | $5.08 | — |
| 2025-03-12 | 5.08 | $5.08 | — |
| 2025-03-11 | 5.08 | $5.08 | — |
| 2025-03-10 | 5.08 | $5.08 | — |
| 2025-03-07 | 5.08 | $5.08 | — |
| 2025-03-06 | 5.08 | $5.08 | — |
| 2025-03-05 | 5.08 | $5.08 | — |
| 2025-03-04 | 5.08 | $5.08 | — |
| 2025-03-03 | 5.08 | $5.08 | — |
| 2025-02-28 | 5.08 | $5.08 | — |
| 2025-02-27 | 5.08 | $5.08 | — |
| 2025-02-26 | 5.08 | $5.08 | — |
| 2025-02-25 | 5.08 | $5.08 | — |
| 2025-02-24 | 5.08 | $5.08 | — |
| 2025-02-21 | 5.08 | $5.08 | — |
| 2025-02-20 | 5.08 | $5.08 | — |
| 2025-02-19 | 5.08 | $5.08 | — |
| 2025-02-18 | 5.08 | $5.08 | — |
| 2025-02-14 | 5.08 | $5.08 | — |
| 2025-02-13 | 5.08 | $5.08 | — |
| 2025-02-12 | 5.08 | $5.08 | — |
| 2025-02-11 | 5.08 | $5.08 | — |
| 2025-02-10 | 5.08 | $5.08 | — |
| 2025-02-07 | 5.08 | $5.08 | — |
| 2025-02-06 | 5.08 | $5.08 | — |
| 2025-02-05 | 5.08 | $5.08 | — |
| 2025-02-04 | 5.08 | $5.08 | — |
| 2025-02-03 | 5.08 | $5.08 | — |
| 2025-01-31 | 5.08 | $5.08 | — |
| 2025-01-30 | 5.08 | $5.08 | — |
| 2025-01-29 | 5.08 | $5.08 | — |
| 2025-01-28 | 5.08 | $5.08 | — |
| 2025-01-27 | 5.08 | $5.08 | — |
| 2025-01-24 | 5.08 | $5.08 | — |
| 2025-01-23 | 5.08 | $5.08 | — |
| 2025-01-22 | 5.08 | $5.08 | — |
| 2025-01-21 | 5.08 | $5.08 | — |
| 2025-01-17 | 5.08 | $5.08 | — |
| 2025-01-16 | 5.08 | $5.08 | — |
| 2025-01-15 | 5.08 | $5.08 | — |
| 2025-01-14 | 5.08 | $5.08 | — |
| 2025-01-13 | 5.08 | $5.08 | — |
| 2025-01-10 | 5.08 | $5.08 | — |
| 2025-01-08 | 5.08 | $5.08 | — |
| 2025-01-07 | 5.08 | $5.08 | — |
| 2025-01-06 | 5.08 | $5.08 | — |
| 2025-01-03 | 5.08 | $5.08 | — |
| 2025-01-02 | 5.08 | $5.08 | — |
| 2024-12-31 | 5.08 | $5.08 | — |
| 2024-12-30 | 5.08 | $5.08 | — |
| 2024-12-27 | 5.08 | $5.08 | — |
| 2024-12-26 | 5.08 | $5.08 | — |
| 2024-12-24 | 5.08 | $5.08 | — |
| 2024-12-23 | 5.08 | $5.08 | — |
| 2024-12-20 | 5.08 | $5.08 | — |
| 2024-12-19 | 5.08 | $5.08 | — |
| 2024-12-18 | 5.08 | $5.08 | — |
| 2024-12-17 | 5.08 | $5.08 | — |
| 2024-12-16 | 5.07 | $5.08 | — |
| 2024-12-13 | 5.07 | $5.08 | — |
| 2024-12-12 | 5.07 | $5.08 | — |
| 2024-12-11 | 5.07 | $5.08 | — |
| 2024-12-10 | 5.07 | $5.08 | — |
| 2024-12-09 | 5.07 | $5.08 | — |
| 2024-12-06 | 5.07 | $5.08 | — |
| 2024-12-05 | 5.07 | $5.08 | — |
| 2024-12-04 | 5.07 | $5.08 | — |
| 2024-12-03 | 5.07 | $5.08 | — |
| 2024-12-02 | 5.07 | $5.08 | — |
| 2024-11-29 | 5.06 | $5.08 | — |
| 2024-11-27 | 5.06 | $5.08 | — |
| 2024-11-26 | 5.06 | $5.08 | — |
| 2024-11-25 | 5.06 | $5.08 | — |
| 2024-11-22 | 5.06 | $5.08 | — |
| 2024-11-21 | 5.05 | $5.08 | — |
| 2024-11-20 | 5.05 | $5.08 | — |
| 2024-11-19 | 5.05 | $5.08 | — |
| 2024-11-18 | 5.04 | $5.08 | — |
| 2024-11-15 | 5.04 | $5.08 | — |
| 2024-11-14 | 5.04 | $5.08 | — |
| 2024-11-13 | 5.03 | $5.08 | — |
| 2024-11-12 | 5.03 | $5.08 | — |
| 2024-11-11 | 5.02 | $5.08 | — |
| 2024-11-08 | 5.01 | $5.08 | — |
| 2024-11-07 | 5.01 | $5.08 | — |
| 2024-11-06 | 5.00 | $5.08 | — |
| 2024-11-05 | 4.99 | $5.08 | — |
| 2024-11-04 | 4.98 | $5.08 | — |
| 2024-11-01 | 4.97 | $5.08 | — |
| 2024-10-31 | 4.96 | $5.08 | — |
| 2024-10-30 | 4.95 | $5.08 | — |
| 2024-10-29 | 4.93 | $5.08 | — |
| 2024-10-28 | 4.92 | $5.08 | — |
| 2024-10-25 | 4.90 | $5.08 | — |
| 2024-10-24 | 4.88 | $5.08 | — |
| 2024-10-23 | 4.86 | $5.08 | — |
| 2024-10-22 | 4.84 | $5.08 | — |
| 2024-10-21 | 4.81 | $5.08 | — |
| 2024-10-18 | 4.78 | $5.08 | — |
| 2024-10-17 | 4.75 | $5.08 | — |
| 2024-10-16 | 4.72 | $5.08 | — |
| 2024-10-15 | 4.68 | $5.08 | — |
| 2024-10-14 | 4.64 | $5.08 | — |
| 2024-10-11 | 4.59 | $5.08 | — |
| 2024-10-10 | 4.54 | $5.08 | — |
| 2024-10-09 | 4.48 | $5.08 | — |
| 2024-10-08 | 4.42 | $5.08 | — |
| 2024-10-07 | 4.35 | $5.08 | — |
| 2024-10-04 | 4.28 | $5.08 | — |
| 2024-10-03 | 4.19 | $5.08 | — |
| 2024-10-02 | 4.10 | $5.08 | — |
| 2024-10-01 | 3.99 | $5.08 | — |
| 2024-09-30 | 3.88 | $5.08 | — |
| 2024-09-27 | 3.75 | $5.08 | — |
| 2024-09-26 | 3.61 | $5.08 | — |
| 2024-09-25 | 3.46 | $5.08 | — |
| 2024-09-24 | 3.29 | $5.08 | 100 |
| 2024-09-23 | 3.10 | $3.10 | — |
| 2024-09-20 | 3.10 | $3.10 | — |
| 2024-09-19 | 3.10 | $3.10 | — |
| 2024-09-18 | 3.10 | $3.10 | — |
| 2024-09-17 | 3.10 | $3.10 | — |
| 2024-09-16 | 3.10 | $3.10 | — |
| 2024-09-13 | 3.10 | $3.10 | — |
| 2024-09-12 | 3.10 | $3.10 | — |
| 2024-09-11 | 3.10 | $3.10 | — |
| 2024-09-10 | 3.10 | $3.10 | — |
| 2024-09-09 | 3.10 | $3.10 | — |
| 2024-09-06 | 3.10 | $3.10 | — |
| 2024-09-05 | 3.10 | $3.10 | — |
| 2024-09-04 | 3.10 | $3.10 | — |
| 2024-09-03 | 3.10 | $3.10 | — |
| 2024-08-30 | 3.10 | $3.10 | — |
| 2024-08-29 | 3.10 | $3.10 | — |
| 2024-08-28 | 3.10 | $3.10 | — |
| 2024-08-27 | 3.10 | $3.10 | — |
| 2024-08-26 | 3.10 | $3.10 | — |
| 2024-08-23 | 3.10 | $3.10 | — |
| 2024-08-22 | 3.10 | $3.10 | — |
| 2024-08-21 | 3.10 | $3.10 | — |
| 2024-08-20 | 3.10 | $3.10 | — |
| 2024-08-19 | 3.10 | $3.10 | — |
| 2024-08-16 | 3.10 | $3.10 | — |
| 2024-08-15 | 3.10 | $3.10 | — |
| 2024-08-14 | 3.10 | $3.10 | — |
| 2024-08-13 | 3.10 | $3.10 | — |
| 2024-08-12 | 3.10 | $3.10 | — |
| 2024-08-09 | 3.10 | $3.10 | — |
| 2024-08-08 | 3.10 | $3.10 | — |
| 2024-08-07 | 3.10 | $3.10 | — |
| 2024-08-06 | 3.10 | $3.10 | — |
| 2024-08-05 | 3.10 | $3.10 | — |
| 2024-08-02 | 3.10 | $3.10 | — |
| 2024-08-01 | 3.10 | $3.10 | — |
| 2024-07-31 | 3.10 | $3.10 | — |
| 2024-07-30 | 3.10 | $3.10 | — |
| 2024-07-29 | 3.10 | $3.10 | — |
| 2024-07-26 | 3.10 | $3.10 | — |
| 2024-07-25 | 3.10 | $3.10 | — |
| 2024-07-24 | 3.10 | $3.10 | — |
| 2024-07-23 | 3.10 | $3.10 | — |
| 2024-07-22 | 3.10 | $3.10 | — |
| 2024-07-19 | 3.10 | $3.10 | — |
| 2024-07-18 | 3.10 | $3.10 | — |
| 2024-07-17 | 3.10 | $3.10 | — |
| 2024-07-16 | 3.10 | $3.10 | — |
| 2024-07-15 | 3.10 | $3.10 | — |
| 2024-07-12 | 3.10 | $3.10 | — |
| 2024-07-11 | 3.10 | $3.10 | — |
| 2024-07-10 | 3.10 | $3.10 | — |
| 2024-07-09 | 3.10 | $3.10 | — |
| 2024-07-08 | 3.10 | $3.10 | — |
| 2024-07-05 | 3.10 | $3.10 | — |
| 2024-07-03 | 3.10 | $3.10 | — |
| 2024-07-02 | 3.10 | $3.10 | — |
| 2024-07-01 | 3.10 | $3.10 | — |
| 2024-06-28 | 3.10 | $3.10 | — |
| 2024-06-27 | 3.10 | $3.10 | — |
| 2024-06-26 | 3.10 | $3.10 | — |
| 2024-06-25 | 3.10 | $3.10 | — |
| 2024-06-24 | 3.10 | $3.10 | — |
| 2024-06-21 | 3.10 | $3.10 | — |
| 2024-06-20 | 3.10 | $3.10 | — |
| 2024-06-18 | 3.10 | $3.10 | — |
| 2024-06-17 | 3.10 | $3.10 | — |
| 2024-06-14 | 3.10 | $3.10 | — |
| 2024-06-13 | 3.10 | $3.10 | — |
| 2024-06-12 | 3.10 | $3.10 | — |
| 2024-06-11 | 3.10 | $3.10 | — |
| 2024-06-10 | 3.10 | $3.10 | — |
| 2024-06-07 | 3.10 | $3.10 | — |
| 2024-06-06 | 3.10 | $3.10 | — |
| 2024-06-05 | 3.10 | $3.10 | — |
| 2024-06-04 | 3.10 | $3.10 | — |
| 2024-06-03 | 3.10 | $3.10 | — |
| 2024-05-31 | 3.10 | $3.10 | — |
| 2024-05-30 | 3.10 | $3.10 | — |
| 2024-05-29 | 3.10 | $3.10 | — |
| 2024-05-28 | 3.10 | $3.10 | — |
| 2024-05-24 | 3.10 | $3.10 | — |
| 2024-05-23 | 3.10 | $3.10 | — |
| 2024-05-22 | 3.10 | $3.10 | — |
| 2024-05-21 | 3.10 | $3.10 | — |
| 2024-05-20 | 3.10 | $3.10 | — |
| 2024-05-17 | 3.10 | $3.10 | — |
| 2024-05-16 | 3.10 | $3.10 | — |
| 2024-05-15 | 3.10 | $3.10 | — |
| 2024-05-14 | 3.10 | $3.10 | — |
| 2024-05-13 | 3.10 | $3.10 | — |
| 2024-05-10 | 3.10 | $3.10 | — |
| 2024-05-09 | 3.10 | $3.10 | — |
| 2024-05-08 | 3.10 | $3.10 | — |
| 2024-05-07 | 3.10 | $3.10 | — |
| 2024-05-06 | 3.10 | $3.10 | — |
| 2024-05-03 | 3.10 | $3.10 | — |
| 2024-05-02 | 3.10 | $3.10 | — |
| 2024-05-01 | 3.10 | $3.10 | — |
| 2024-04-30 | 3.10 | $3.10 | — |
| 2024-04-29 | 3.10 | $3.10 | — |
| 2024-04-26 | 3.10 | $3.10 | — |
| 2024-04-25 | 3.10 | $3.10 | — |
| 2024-04-24 | 3.10 | $3.10 | — |
| 2024-04-23 | 3.10 | $3.10 | — |
| 2024-04-22 | 3.10 | $3.10 | — |
| 2024-04-19 | 3.10 | $3.10 | — |
| 2024-04-18 | 3.10 | $3.10 | — |
| 2024-04-17 | 3.10 | $3.10 | — |
| 2024-04-16 | 3.10 | $3.10 | — |
| 2024-04-15 | 3.10 | $3.10 | — |
| 2024-04-12 | 3.10 | $3.10 | — |
| 2024-04-11 | 3.10 | $3.10 | — |
| 2024-04-10 | 3.10 | $3.10 | — |
| 2024-04-09 | 3.10 | $3.10 | — |
| 2024-04-08 | 3.10 | $3.10 | — |
| 2024-04-05 | 3.10 | $3.10 | — |
| 2024-04-04 | 3.10 | $3.10 | — |
| 2024-04-03 | 3.10 | $3.10 | — |
| 2024-04-02 | 3.10 | $3.10 | — |
| 2024-04-01 | 3.10 | $3.10 | — |
| 2024-03-28 | 3.10 | $3.10 | — |
| 2024-03-27 | 3.10 | $3.10 | — |
| 2024-03-26 | 3.10 | $3.10 | — |
| 2024-03-25 | 3.10 | $3.10 | — |
| 2024-03-22 | 3.10 | $3.10 | — |
| 2024-03-21 | 3.10 | $3.10 | — |
| 2024-03-20 | 3.10 | $3.10 | — |
| 2024-03-19 | 3.10 | $3.10 | — |
| 2024-03-18 | 3.10 | $3.10 | — |
| 2024-03-15 | 3.10 | $3.10 | — |
| 2024-03-14 | 3.10 | $3.10 | — |
| 2024-03-13 | 3.10 | $3.10 | — |
| 2024-03-12 | 3.10 | $3.10 | — |
| 2024-03-11 | 3.10 | $3.10 | — |
| 2024-03-08 | 3.10 | $3.10 | — |
| 2024-03-07 | 3.10 | $3.10 | — |
| 2024-03-06 | 3.10 | $3.10 | — |
| 2024-03-05 | 3.10 | $3.10 | — |
| 2024-03-04 | 3.10 | $3.10 | — |
| 2024-03-01 | 3.10 | $3.10 | — |
| 2024-02-29 | 3.10 | $3.10 | — |
| 2024-02-28 | 3.10 | $3.10 | — |
| 2024-02-27 | 3.10 | $3.10 | — |
| 2024-02-26 | 3.10 | $3.10 | — |
| 2024-02-23 | 3.10 | $3.10 | — |
| 2024-02-22 | 3.10 | $3.10 | — |
| 2024-02-21 | 3.10 | $3.10 | — |
| 2024-02-20 | 3.10 | $3.10 | — |
| 2024-02-16 | 3.10 | $3.10 | — |
| 2024-02-15 | 3.10 | $3.10 | — |
| 2024-02-14 | 3.10 | $3.10 | — |
| 2024-02-13 | 3.10 | $3.10 | — |
| 2024-02-12 | 3.10 | $3.10 | — |
| 2024-02-09 | 3.10 | $3.10 | — |
| 2024-02-08 | 3.10 | $3.10 | — |
| 2024-02-07 | 3.10 | $3.10 | — |
| 2024-02-06 | 3.10 | $3.10 | — |
| 2024-02-05 | 3.10 | $3.10 | — |
| 2024-02-02 | 3.10 | $3.10 | — |
| 2024-02-01 | 3.10 | $3.10 | — |
| 2024-01-31 | 3.10 | $3.10 | — |
| 2024-01-30 | 3.10 | $3.10 | — |
| 2024-01-29 | 3.10 | $3.10 | — |
| 2024-01-26 | 3.10 | $3.10 | — |
| 2024-01-25 | 3.10 | $3.10 | — |
| 2024-01-24 | 3.10 | $3.10 | — |
| 2024-01-23 | 3.10 | $3.10 | — |
| 2024-01-22 | 3.10 | $3.10 | — |
| 2024-01-19 | 3.10 | $3.10 | — |
| 2024-01-18 | 3.10 | $3.10 | — |
| 2024-01-17 | 3.10 | $3.10 | — |
| 2024-01-16 | 3.10 | $3.10 | — |
| 2024-01-12 | 3.10 | $3.10 | — |
| 2024-01-11 | 3.10 | $3.10 | — |
| 2024-01-10 | 3.10 | $3.10 | — |
| 2024-01-09 | 3.10 | $3.10 | — |
| 2024-01-08 | 3.10 | $3.10 | — |
| 2024-01-05 | 3.10 | $3.10 | — |
| 2024-01-04 | 3.10 | $3.10 | — |
| 2024-01-03 | 3.10 | $3.10 | — |
| 2024-01-02 | 3.10 | $3.10 | — |
| 2023-12-29 | 3.10 | $3.10 | — |
| 2023-12-28 | 3.10 | $3.10 | — |
| 2023-12-27 | 3.10 | $3.10 | — |
| 2023-12-26 | 3.10 | $3.10 | — |
| 2023-12-22 | 3.10 | $3.10 | — |
| 2023-12-21 | 3.10 | $3.10 | — |
| 2023-12-20 | 3.10 | $3.10 | — |
| 2023-12-19 | 3.10 | $3.10 | — |
| 2023-12-18 | 3.10 | $3.10 | — |
| 2023-12-15 | 3.10 | $3.10 | — |
| 2023-12-14 | 3.10 | $3.10 | — |
| 2023-12-13 | 3.10 | $3.10 | — |
| 2023-12-12 | 3.10 | $3.10 | — |
| 2023-12-11 | 3.10 | $3.10 | — |
| 2023-12-08 | 3.10 | $3.10 | — |
| 2023-12-07 | 3.10 | $3.10 | — |
| 2023-12-06 | 3.10 | $3.10 | — |
| 2023-12-05 | 3.10 | $3.10 | — |
| 2023-12-04 | 3.10 | $3.10 | — |
| 2023-12-01 | 3.10 | $3.10 | — |
| 2023-11-30 | 3.10 | $3.10 | — |
| 2023-11-29 | 3.10 | $3.10 | — |
| 2023-11-28 | 3.10 | $3.10 | — |
| 2023-11-27 | 3.10 | $3.10 | — |
| 2023-11-24 | 3.10 | $3.10 | — |
| 2023-11-22 | 3.10 | $3.10 | — |
| 2023-11-21 | 3.10 | $3.10 | — |
| 2023-11-20 | 3.10 | $3.10 | — |
| 2023-11-17 | 3.10 | $3.10 | — |
| 2023-11-16 | 3.10 | $3.10 | — |
| 2023-11-15 | 3.10 | $3.10 | — |
| 2023-11-14 | 3.10 | $3.10 | — |
| 2023-11-13 | 3.10 | $3.10 | — |
| 2023-11-10 | 3.10 | $3.10 | — |
| 2023-11-09 | 3.10 | $3.10 | — |
| 2023-11-08 | 3.10 | $3.10 | — |
| 2023-11-07 | 3.10 | $3.10 | — |
| 2023-11-06 | 3.10 | $3.10 | — |
| 2023-11-03 | 3.10 | $3.10 | — |
| 2023-11-02 | 3.10 | $3.10 | — |
| 2023-11-01 | 3.10 | $3.10 | — |
| 2023-10-31 | 3.10 | $3.10 | — |
| 2023-10-30 | 3.10 | $3.10 | — |
| 2023-10-27 | 3.10 | $3.10 | — |
| 2023-10-26 | 3.10 | $3.10 | — |
| 2023-10-25 | 3.10 | $3.10 | — |
| 2023-10-24 | 3.10 | $3.10 | — |
| 2023-10-23 | 3.10 | $3.10 | — |
| 2023-10-20 | 3.10 | $3.10 | — |
| 2023-10-19 | 3.10 | $3.10 | — |
| 2023-10-18 | 3.10 | $3.10 | — |
| 2023-10-17 | 3.10 | $3.10 | — |
| 2023-10-16 | 3.10 | $3.10 | — |
| 2023-10-13 | 3.10 | $3.10 | — |
| 2023-10-12 | 3.10 | $3.10 | — |
| 2023-10-11 | 3.10 | $3.10 | — |
| 2023-10-10 | 3.10 | $3.10 | — |
| 2023-10-09 | 3.10 | $3.10 | — |
| 2023-10-06 | 3.10 | $3.10 | — |
| 2023-10-05 | 3.10 | $3.10 | — |
| 2023-10-04 | 3.10 | $3.10 | — |
| 2023-10-03 | 3.10 | $3.10 | — |
| 2023-10-02 | 3.10 | $3.10 | — |
| 2023-09-29 | 3.10 | $3.10 | — |
| 2023-09-28 | 3.10 | $3.10 | — |
| 2023-09-27 | 3.10 | $3.10 | — |
| 2023-09-26 | 3.10 | $3.10 | — |
| 2023-09-25 | 3.10 | $3.10 | — |
| 2023-09-22 | 3.10 | $3.10 | — |
| 2023-09-21 | 3.10 | $3.10 | — |
| 2023-09-20 | 3.10 | $3.10 | — |
| 2023-09-19 | 3.10 | $3.10 | — |
| 2023-09-18 | 3.10 | $3.10 | — |
| 2023-09-15 | 3.10 | $3.10 | — |
| 2023-09-14 | 3.10 | $3.10 | — |
| 2023-09-13 | 3.10 | $3.10 | — |
| 2023-09-12 | 3.10 | $3.10 | — |
| 2023-09-11 | 3.10 | $3.10 | — |
| 2023-09-08 | 3.10 | $3.10 | — |
| 2023-09-07 | 3.10 | $3.10 | — |
| 2023-09-06 | 3.10 | $3.10 | — |
| 2023-09-05 | 3.10 | $3.10 | — |
| 2023-09-01 | 3.10 | $3.10 | — |
| 2023-08-31 | 3.10 | $3.10 | — |
| 2023-08-30 | 3.10 | $3.10 | — |
| 2023-08-29 | 3.10 | $3.10 | — |
| 2023-08-28 | 3.10 | $3.10 | — |
| 2023-08-25 | 3.10 | $3.10 | — |
| 2023-08-24 | 3.10 | $3.10 | — |
| 2023-08-23 | 3.10 | $3.10 | — |
| 2023-08-22 | 3.10 | $3.10 | — |
| 2023-08-21 | 3.10 | $3.10 | — |
| 2023-08-18 | 3.10 | $3.10 | — |
| 2023-08-17 | 3.10 | $3.10 | — |
| 2023-08-16 | 3.10 | $3.10 | — |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.10 | $3.10 | — |
| 2023-08-01 | 3.10 | $3.10 | — |
| 2023-07-31 | 3.10 | $3.10 | — |
| 2023-07-28 | 3.10 | $3.10 | — |
| 2023-07-27 | 3.10 | $3.10 | — |
| 2023-07-26 | 3.10 | $3.10 | — |
| 2023-07-25 | 3.10 | $3.10 | — |
| 2023-07-24 | 3.10 | $3.10 | — |
| 2023-07-21 | 3.10 | $3.10 | — |
| 2023-07-20 | 3.10 | $3.10 | — |
| 2023-07-19 | 3.10 | $3.10 | — |
| 2023-07-18 | 3.10 | $3.10 | — |
| 2023-07-17 | 3.10 | $3.10 | — |
| 2023-07-14 | 3.10 | $3.10 | — |
| 2023-07-13 | 3.10 | $3.10 | — |
| 2023-07-12 | 3.10 | $3.10 | — |
| 2023-07-11 | 3.10 | $3.10 | — |
| 2023-07-10 | 3.10 | $3.10 | — |
| 2023-07-07 | 3.10 | $3.10 | — |
| 2023-07-06 | 3.10 | $3.10 | — |
| 2023-07-05 | 3.10 | $3.10 | — |
| 2023-07-03 | 3.10 | $3.10 | — |
| 2023-06-30 | 3.10 | $3.10 | — |
| 2023-06-29 | 3.10 | $3.10 | — |
| 2023-06-28 | 3.10 | $3.10 | — |
| 2023-06-27 | 3.10 | $3.10 | — |
| 2023-06-26 | 3.10 | $3.10 | — |
| 2023-06-23 | 3.10 | $3.10 | — |
| 2023-06-22 | 3.10 | $3.10 | — |
| 2023-06-21 | 3.10 | $3.10 | — |
| 2023-06-20 | 3.10 | $3.10 | — |
| 2023-06-16 | 3.10 | $3.10 | — |
| 2023-06-15 | 3.10 | $3.10 | — |
| 2023-06-14 | 3.10 | $3.10 | — |
| 2023-06-13 | 3.10 | $3.10 | — |
| 2023-06-12 | 3.10 | $3.10 | — |
| 2023-06-09 | 3.10 | $3.10 | — |
| 2023-06-08 | 3.10 | $3.10 | — |
| 2023-06-07 | 3.10 | $3.10 | — |
| 2023-06-06 | 3.10 | $3.10 | — |
| 2023-06-05 | 3.10 | $3.10 | — |
| 2023-06-02 | 3.10 | $3.10 | — |
| 2023-06-01 | 3.10 | $3.10 | — |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.10 | $3.10 | — |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.10 | $3.10 | — |
| 2023-05-17 | 3.10 | $3.10 | — |
| 2023-05-16 | 3.10 | $3.10 | — |
| 2023-05-15 | 3.10 | $3.10 | — |
| 2023-05-12 | 3.10 | $3.10 | — |
| 2023-05-11 | 3.10 | $3.10 | — |
| 2023-05-10 | 3.10 | $3.10 | — |
| 2023-05-09 | 3.10 | $3.10 | — |
| 2023-05-08 | 3.10 | $3.10 | — |
| 2023-05-05 | 3.10 | $3.10 | — |
| 2023-05-04 | 3.10 | $3.10 | — |
| 2023-05-03 | 3.10 | $3.10 | — |
| 2023-05-02 | 3.10 | $3.10 | — |
| 2023-05-01 | 3.10 | $3.10 | — |
| 2023-04-28 | 3.10 | $3.10 | — |
| 2023-04-27 | 3.10 | $3.10 | — |
| 2023-04-26 | 3.10 | $3.10 | — |
| 2023-04-25 | 3.10 | $3.10 | — |
| 2023-04-24 | 3.10 | $3.10 | — |
| 2023-04-21 | 3.10 | $3.10 | — |
| 2023-04-20 | 3.10 | $3.10 | — |
| 2023-04-19 | 3.10 | $3.10 | — |
| 2023-04-18 | 3.10 | $3.10 | — |
| 2023-04-17 | 3.10 | $3.10 | — |
| 2023-04-14 | 3.10 | $3.10 | — |
| 2023-04-13 | 3.10 | $3.10 | — |
| 2023-04-12 | 3.10 | $3.10 | — |
| 2023-04-11 | 3.10 | $3.10 | — |
| 2023-04-10 | 3.10 | $3.10 | — |
| 2023-04-06 | 3.10 | $3.10 | — |
| 2023-04-05 | 3.10 | $3.10 | — |
| 2023-04-04 | 3.10 | $3.10 | — |
| 2023-04-03 | 3.10 | $3.10 | — |
| 2023-03-31 | 3.10 | $3.10 | — |
| 2023-03-30 | 3.10 | $3.10 | — |
| 2023-03-29 | 3.10 | $3.10 | — |
| 2023-03-28 | 3.10 | $3.10 | — |
| 2023-03-27 | 3.10 | $3.10 | — |
| 2023-03-24 | 3.10 | $3.10 | — |
| 2023-03-23 | 3.10 | $3.10 | — |
| 2023-03-22 | 3.10 | $3.10 | — |
| 2023-03-21 | 3.10 | $3.10 | — |
| 2023-03-20 | 3.10 | $3.10 | — |
| 2023-03-17 | 3.10 | $3.10 | — |
| 2023-03-16 | 3.10 | $3.10 | — |
| 2023-03-15 | 3.10 | $3.10 | — |
| 2023-03-14 | 3.10 | $3.10 | — |
| 2023-03-13 | 3.10 | $3.10 | — |
| 2023-03-10 | 3.10 | $3.10 | — |
| 2023-03-09 | 3.10 | $3.10 | — |
| 2023-03-08 | 3.10 | $3.10 | — |
| 2023-03-07 | 3.10 | $3.10 | — |
| 2023-03-06 | 3.10 | $3.10 | — |
| 2023-03-03 | 3.10 | $3.10 | — |
| 2023-03-02 | 3.10 | $3.10 | — |
| 2023-03-01 | 3.10 | $3.10 | — |
| 2023-02-28 | 3.10 | $3.10 | — |
| 2023-02-27 | 3.10 | $3.10 | — |
| 2023-02-24 | 3.10 | $3.10 | — |
| 2023-02-23 | 3.10 | $3.10 | — |
| 2023-02-22 | 3.10 | $3.10 | — |
| 2023-02-21 | 3.10 | $3.10 | — |
| 2023-02-17 | 3.10 | $3.10 | — |
| 2023-02-16 | 3.10 | $3.10 | — |
| 2023-02-15 | 3.10 | $3.10 | — |
| 2023-02-14 | 3.10 | $3.10 | — |
| 2023-02-13 | 3.10 | $3.10 | — |
| 2023-02-10 | 3.10 | $3.10 | — |
| 2023-02-09 | 3.10 | $3.10 | — |
| 2023-02-08 | 3.10 | $3.10 | — |
| 2023-02-07 | 3.10 | $3.10 | — |
| 2023-02-06 | 3.10 | $3.10 | — |
| 2023-02-03 | 3.10 | $3.10 | — |
| 2023-02-02 | 3.10 | $3.10 | — |
| 2023-02-01 | 3.10 | $3.10 | — |
| 2023-01-31 | 3.10 | $3.10 | — |
| 2023-01-30 | 3.10 | $3.10 | — |
| 2023-01-27 | 3.10 | $3.10 | — |
| 2023-01-26 | 3.10 | $3.10 | — |
| 2023-01-25 | 3.10 | $3.10 | — |
| 2023-01-24 | 3.10 | $3.10 | — |
| 2023-01-23 | 3.10 | $3.10 | — |
| 2023-01-20 | 3.10 | $3.10 | — |
| 2023-01-19 | 3.10 | $3.10 | — |
| 2023-01-18 | 3.10 | $3.10 | — |
| 2023-01-17 | 3.10 | $3.10 | — |
| 2023-01-13 | 3.10 | $3.10 | — |
| 2023-01-12 | 3.10 | $3.10 | — |
| 2023-01-11 | 3.10 | $3.10 | — |
| 2023-01-10 | 3.10 | $3.10 | — |
| 2023-01-09 | 3.10 | $3.10 | — |
| 2023-01-06 | 3.10 | $3.10 | — |
| 2023-01-05 | 3.10 | $3.10 | — |
| 2023-01-04 | 3.10 | $3.10 | — |
| 2023-01-03 | 3.10 | $3.10 | — |
| 2022-12-30 | 3.10 | $3.10 | — |
| 2022-12-29 | 3.10 | $3.10 | — |
| 2022-12-28 | 3.10 | $3.10 | — |
| 2022-12-27 | 3.10 | $3.10 | — |
| 2022-12-23 | 3.10 | $3.10 | — |
| 2022-12-22 | 3.10 | $3.10 | — |
| 2022-12-21 | 3.10 | $3.10 | — |
| 2022-12-20 | 3.10 | $3.10 | — |
| 2022-12-19 | 3.10 | $3.10 | — |
| 2022-12-16 | 3.10 | $3.10 | — |
| 2022-12-15 | 3.10 | $3.10 | — |
| 2022-12-14 | 3.10 | $3.10 | — |
| 2022-12-13 | 3.10 | $3.10 | — |
| 2022-12-12 | 3.10 | $3.10 | — |
| 2022-12-09 | 3.10 | $3.10 | — |
| 2022-12-08 | 3.10 | $3.10 | — |
| 2022-12-07 | 3.10 | $3.10 | — |
| 2022-12-06 | 3.10 | $3.10 | — |
| 2022-12-05 | 3.10 | $3.10 | — |
| 2022-12-02 | 3.10 | $3.10 | — |
| 2022-12-01 | 3.10 | $3.10 | — |
| 2022-11-30 | 3.10 | $3.10 | — |
| 2022-11-29 | 3.10 | $3.10 | — |
| 2022-11-28 | 3.10 | $3.10 | — |
| 2022-11-25 | 3.10 | $3.10 | — |
| 2022-11-23 | 3.10 | $3.10 | — |
| 2022-11-22 | 3.10 | $3.10 | — |
| 2022-11-21 | 3.10 | $3.10 | — |
| 2022-11-18 | 3.10 | $3.10 | — |
| 2022-11-17 | 3.10 | $3.10 | — |
| 2022-11-16 | 3.10 | $3.10 | — |
| 2022-11-15 | 3.10 | $3.10 | — |
| 2022-11-14 | 3.10 | $3.10 | — |
| 2022-11-11 | 3.10 | $3.10 | — |
| 2022-11-10 | 3.10 | $3.10 | — |
| 2022-11-09 | 3.10 | $3.10 | — |
| 2022-11-08 | 3.10 | $3.10 | — |
| 2022-11-07 | 3.10 | $3.10 | — |
| 2022-11-04 | 3.10 | $3.10 | — |
| 2022-11-03 | 3.10 | $3.10 | — |
| 2022-11-02 | 3.10 | $3.10 | — |
| 2022-11-01 | 3.10 | $3.10 | — |
| 2022-10-31 | 3.10 | $3.10 | — |
| 2022-10-28 | 3.10 | $3.10 | — |
| 2022-10-27 | 3.10 | $3.10 | — |
| 2022-10-26 | 3.10 | $3.10 | — |
| 2022-10-25 | 3.10 | $3.10 | — |
| 2022-10-24 | 3.10 | $3.10 | — |
| 2022-10-21 | 3.10 | $3.10 | — |
| 2022-10-20 | 3.10 | $3.10 | — |
| 2022-10-19 | 3.10 | $3.10 | — |
| 2022-10-18 | 3.10 | $3.10 | — |
| 2022-10-17 | 3.10 | $3.10 | — |
| 2022-10-14 | 3.10 | $3.10 | — |
| 2022-10-13 | 3.10 | $3.10 | — |
| 2022-10-12 | 3.10 | $3.10 | — |
| 2022-10-11 | 3.10 | $3.10 | — |
| 2022-10-10 | 3.10 | $3.10 | — |
| 2022-10-07 | 3.10 | $3.10 | — |
| 2022-10-06 | 3.10 | $3.10 | — |
| 2022-10-05 | 3.10 | $3.10 | — |
| 2022-10-04 | 3.10 | $3.10 | — |
| 2022-10-03 | 3.10 | $3.10 | — |
| 2022-09-30 | 3.10 | $3.10 | — |
| 2022-09-29 | 3.10 | $3.10 | — |
| 2022-09-28 | 3.10 | $3.10 | — |
| 2022-09-27 | 3.10 | $3.10 | — |
| 2022-09-26 | 3.10 | $3.10 | — |
| 2022-09-23 | 3.10 | $3.10 | — |
| 2022-09-22 | 3.10 | $3.10 | — |
| 2022-09-21 | 3.10 | $3.10 | — |
| 2022-09-20 | 3.10 | $3.10 | — |
| 2022-09-19 | 3.10 | $3.10 | — |
| 2022-09-16 | 3.10 | $3.10 | — |
| 2022-09-15 | 3.10 | $3.10 | — |
| 2022-09-14 | 3.10 | $3.10 | — |
| 2022-09-13 | 3.10 | $3.10 | — |
| 2022-09-12 | 3.10 | $3.10 | — |
| 2022-09-09 | 3.10 | $3.10 | — |
| 2022-09-08 | 3.10 | $3.10 | — |
| 2022-09-07 | 3.10 | $3.10 | — |
| 2022-09-06 | 3.10 | $3.10 | — |
| 2022-09-02 | 3.10 | $3.10 | — |
| 2022-09-01 | 3.10 | $3.10 | — |
| 2022-08-31 | 3.10 | $3.10 | — |
| 2022-08-30 | 3.10 | $3.10 | — |
| 2022-08-29 | 3.10 | $3.10 | — |
| 2022-08-26 | 3.10 | $3.10 | — |
| 2022-08-25 | 3.10 | $3.10 | — |
| 2022-08-24 | 3.10 | $3.10 | — |
| 2022-08-23 | 3.10 | $3.10 | — |
| 2022-08-22 | 3.10 | $3.10 | — |
| 2022-08-19 | 3.10 | $3.10 | — |
| 2022-08-18 | 3.10 | $3.10 | — |
| 2022-08-17 | 3.10 | $3.10 | — |
| 2022-08-16 | 3.10 | $3.10 | — |
| 2022-08-15 | 3.10 | $3.10 | — |
| 2022-08-12 | 3.10 | $3.10 | — |
| 2022-08-11 | 3.10 | $3.10 | — |
| 2022-08-10 | 3.10 | $3.10 | — |
| 2022-08-09 | 3.10 | $3.10 | — |
| 2022-08-08 | 3.10 | $3.10 | — |
| 2022-08-05 | 3.10 | $3.10 | — |
| 2022-08-04 | 3.10 | $3.10 | — |
| 2022-08-03 | 3.10 | $3.10 | — |
| 2022-08-02 | 3.10 | $3.10 | — |
| 2022-08-01 | 3.10 | $3.10 | — |
| 2022-07-29 | 3.10 | $3.10 | — |
| 2022-07-28 | 3.10 | $3.10 | — |
| 2022-07-27 | 3.10 | $3.10 | — |
| 2022-07-26 | 3.10 | $3.10 | — |
| 2022-07-25 | 3.10 | $3.10 | — |
| 2022-07-22 | 3.10 | $3.10 | — |
| 2022-07-21 | 3.10 | $3.10 | — |
| 2022-07-20 | 3.10 | $3.10 | — |
| 2022-07-19 | 3.10 | $3.10 | — |
| 2022-07-18 | 3.10 | $3.10 | — |
| 2022-07-15 | 3.10 | $3.10 | — |
| 2022-07-14 | 3.10 | $3.10 | — |
| 2022-07-13 | 3.10 | $3.10 | — |
| 2022-07-12 | 3.10 | $3.10 | — |
| 2022-07-11 | 3.10 | $3.10 | — |
| 2022-07-08 | 3.10 | $3.10 | — |
| 2022-07-07 | 3.10 | $3.10 | — |
| 2022-07-06 | 3.10 | $3.10 | — |
| 2022-07-05 | 3.10 | $3.10 | — |
| 2022-07-01 | 3.10 | $3.10 | — |
| 2022-06-30 | 3.10 | $3.10 | — |
| 2022-06-29 | 3.10 | $3.10 | — |
| 2022-06-28 | 3.10 | $3.10 | — |
| 2022-06-27 | 3.10 | $3.10 | — |
| 2022-06-24 | 3.10 | $3.10 | — |
| 2022-06-23 | 3.10 | $3.10 | — |
| 2022-06-22 | 3.10 | $3.10 | — |
| 2022-06-21 | 3.10 | $3.10 | — |
| 2022-06-17 | 3.10 | $3.10 | — |
| 2022-06-16 | 3.10 | $3.10 | — |
| 2022-06-15 | 3.10 | $3.10 | — |
| 2022-06-14 | 3.10 | $3.10 | — |
| 2022-06-13 | 3.10 | $3.10 | — |
| 2022-06-10 | 3.10 | $3.10 | — |
| 2022-06-09 | 3.10 | $3.10 | — |
| 2022-06-08 | 3.10 | $3.10 | — |
| 2022-06-07 | 3.10 | $3.10 | — |
| 2022-06-06 | 3.10 | $3.10 | — |
| 2022-06-03 | 3.10 | $3.10 | — |
| 2022-06-02 | 3.10 | $3.10 | — |
| 2022-06-01 | 3.10 | $3.10 | — |
| 2022-05-31 | 3.10 | $3.10 | — |
| 2022-05-27 | 3.10 | $3.10 | — |
| 2022-05-26 | 3.10 | $3.10 | — |
| 2022-05-25 | 3.10 | $3.10 | — |
| 2022-05-24 | 3.10 | $3.10 | — |
| 2022-05-23 | 3.10 | $3.10 | — |
| 2022-05-20 | 3.10 | $3.10 | — |
| 2022-05-19 | 3.10 | $3.10 | — |
| 2022-05-18 | 3.10 | $3.10 | — |
| 2022-05-17 | 3.10 | $3.10 | — |
| 2022-05-16 | 3.10 | $3.10 | — |
| 2022-05-13 | 3.10 | $3.10 | — |
| 2022-05-12 | 3.10 | $3.10 | — |
| 2022-05-11 | 3.10 | $3.10 | — |
| 2022-05-10 | 3.10 | $3.10 | — |
| 2022-05-09 | 3.10 | $3.10 | — |
| 2022-05-06 | 3.10 | $3.10 | — |
| 2022-05-05 | 3.10 | $3.10 | — |
| 2022-05-04 | 3.10 | $3.10 | — |
| 2022-05-03 | 3.10 | $3.10 | — |
| 2022-05-02 | 3.10 | $3.10 | — |
| 2022-04-29 | 3.10 | $3.10 | — |
| 2022-04-28 | 3.10 | $3.10 | — |
| 2022-04-27 | 3.10 | $3.10 | — |
| 2022-04-26 | 3.10 | $3.10 | — |
| 2022-04-25 | 3.10 | $3.10 | — |
| 2022-04-22 | 3.10 | $3.10 | — |
| 2022-04-21 | 3.10 | $3.10 | — |
| 2022-04-20 | 3.10 | $3.10 | — |
| 2022-04-19 | 3.10 | $3.10 | — |
| 2022-04-18 | 3.10 | $3.10 | — |
| 2022-04-14 | 3.10 | $3.10 | — |
| 2022-04-13 | 3.10 | $3.10 | — |
| 2022-04-12 | 3.10 | $3.10 | — |
| 2022-04-11 | 3.10 | $3.10 | — |
| 2022-04-08 | 3.10 | $3.10 | — |
| 2022-04-07 | 3.10 | $3.10 | — |
| 2022-04-06 | 3.10 | $3.10 | — |
| 2022-04-05 | 3.10 | $3.10 | — |
| 2022-04-04 | 3.10 | $3.10 | — |
| 2022-04-01 | 3.10 | $3.10 | — |
| 2022-03-31 | 3.10 | $3.10 | — |
| 2022-03-30 | 3.10 | $3.10 | — |
| 2022-03-29 | 3.10 | $3.10 | — |
| 2022-03-28 | 3.10 | $3.10 | — |
| 2022-03-25 | 3.10 | $3.10 | — |
| 2022-03-24 | 3.11 | $3.10 | — |
| 2022-03-23 | 3.11 | $3.10 | — |
| 2022-03-22 | 3.11 | $3.10 | — |
| 2022-03-21 | 3.11 | $3.10 | — |
| 2022-03-18 | 3.11 | $3.10 | — |
| 2022-03-17 | 3.11 | $3.10 | — |
| 2022-03-16 | 3.11 | $3.10 | — |
| 2022-03-15 | 3.11 | $3.10 | — |
| 2022-03-14 | 3.11 | $3.10 | — |
| 2022-03-11 | 3.11 | $3.10 | — |
| 2022-03-10 | 3.11 | $3.10 | — |
| 2022-03-09 | 3.12 | $3.10 | — |
| 2022-03-08 | 3.12 | $3.10 | — |
| 2022-03-07 | 3.12 | $3.10 | — |
| 2022-03-04 | 3.12 | $3.10 | — |
| 2022-03-03 | 3.12 | $3.10 | — |
| 2022-03-02 | 3.13 | $3.10 | — |
| 2022-03-01 | 3.13 | $3.10 | — |
| 2022-02-28 | 3.13 | $3.10 | — |
| 2022-02-25 | 3.14 | $3.10 | — |
| 2022-02-24 | 3.14 | $3.10 | — |
| 2022-02-23 | 3.14 | $3.10 | — |
| 2022-02-22 | 3.15 | $3.10 | — |
| 2022-02-18 | 3.15 | $3.10 | — |
| 2022-02-17 | 3.16 | $3.10 | — |
| 2022-02-16 | 3.17 | $3.10 | — |
| 2022-02-15 | 3.17 | $3.10 | — |
| 2022-02-14 | 3.18 | $3.10 | — |
| 2022-02-11 | 3.19 | $3.10 | — |
| 2022-02-10 | 3.20 | $3.10 | — |
| 2022-02-09 | 3.21 | $3.10 | — |
| 2022-02-08 | 3.22 | $3.10 | — |
| 2022-02-07 | 3.23 | $3.10 | — |
| 2022-02-04 | 3.25 | $3.10 | — |
| 2022-02-03 | 3.26 | $3.10 | — |
| 2022-02-02 | 3.28 | $3.10 | — |
| 2022-02-01 | 3.30 | $3.10 | — |
| 2022-01-31 | 3.32 | $3.10 | — |
| 2022-01-28 | 3.34 | $3.10 | — |
| 2022-01-27 | 3.37 | $3.10 | — |
| 2022-01-26 | 3.39 | $3.10 | — |
| 2022-01-25 | 3.43 | $3.10 | — |
| 2022-01-24 | 3.46 | $3.10 | — |
| 2022-01-21 | 3.50 | $3.10 | — |
| 2022-01-20 | 3.54 | $3.10 | — |
| 2022-01-19 | 3.59 | $3.10 | — |
| 2022-01-18 | 3.64 | $3.10 | 309524 |
| 2022-01-14 | 3.69 | $3.11 | 1000 |
| 2022-01-13 | 3.75 | $3.27 | 96700 |
| 2022-01-12 | 3.81 | $3.27 | — |
| 2022-01-11 | 3.86 | $3.27 | 600 |
| 2022-01-10 | 3.92 | $3.60 | — |
| 2022-01-07 | 3.96 | $3.60 | — |
| 2022-01-06 | 4.00 | $3.60 | 300 |
| 2022-01-05 | 4.04 | $3.70 | — |
| 2022-01-04 | 4.07 | $3.70 | — |
| 2022-01-03 | 4.11 | $3.70 | — |
| 2021-12-31 | 4.16 | $3.70 | — |
| 2021-12-30 | 4.20 | $3.70 | 926 |
| 2021-12-29 | 4.26 | $4.02 | — |
| 2021-12-28 | 4.28 | $4.02 | — |
| 2021-12-27 | 4.31 | $4.02 | — |
| 2021-12-23 | 4.34 | $4.02 | 3100 |
| 2021-12-22 | 4.37 | $4.05 | 2023 |
| 2021-12-21 | 4.41 | $4.11 | — |
| 2021-12-20 | 4.44 | $4.11 | — |
| 2021-12-17 | 4.47 | $4.11 | 900 |
| 2021-12-16 | 4.51 | $4.42 | 7100 |
| 2021-12-15 | 4.52 | $4.14 | 2431 |
| 2021-12-14 | 4.56 | $4.29 | 300 |
| 2021-12-13 | 4.59 | $4.25 | 145 |
| 2021-12-10 | 4.63 | $4.60 | — |
| 2021-12-09 | 4.63 | $4.60 | — |
| 2021-12-08 | 4.63 | $4.60 | 3730 |
| 2021-12-07 | 4.64 | $4.50 | 1500 |
| 2021-12-06 | 4.65 | $4.29 | 1600 |
| 2021-12-03 | 4.69 | $4.38 | 3400 |
| 2021-12-02 | 4.72 | $4.11 | 205 |
| 2021-12-01 | 4.78 | $4.21 | 1800 |
| 2021-11-30 | 4.84 | $4.25 | — |
| 2021-11-29 | 4.91 | $4.25 | 1625 |
| 2021-11-26 | 4.98 | $4.77 | — |
| 2021-11-24 | 5.00 | $4.77 | — |
| 2021-11-23 | 5.02 | $4.77 | — |
| 2021-11-22 | 5.05 | $4.77 | 900 |
| 2021-11-19 | 5.08 | $4.90 | — |
| 2021-11-18 | 5.10 | $4.90 | 500 |
| 2021-11-17 | 5.12 | $5.50 | — |
| 2021-11-16 | 5.08 | $5.50 | — |
| 2021-11-15 | 5.03 | $5.50 | — |
| 2021-11-12 | 4.98 | $5.50 | 609 |
| 2021-11-11 | 4.93 | $5.12 | 1000 |
| 2021-11-10 | 4.91 | $5.20 | — |
| 2021-11-09 | 4.88 | $5.20 | 812 |
| 2021-11-08 | 4.84 | $4.94 | 3328 |
| 2021-11-05 | 4.83 | $4.79 | — |
| 2021-11-04 | 4.84 | $4.79 | — |
| 2021-11-03 | 4.84 | $4.79 | — |
| 2021-11-02 | 4.85 | $4.79 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.08
2026-07-17
Close Price
$5.08
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.10
Average
3.84
Maximum
5.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.08 | $5.08 | 100 |
| 2026-07-16 | 5.08 | $5.08 | — |
| 2026-07-15 | 5.08 | $5.08 | 100 |
| 2026-07-14 | 5.08 | $5.08 | 100 |
| 2026-07-13 | 5.08 | $5.08 | 100 |
| 2026-07-10 | 5.08 | $5.08 | 100 |
| 2026-07-09 | 5.08 | $5.08 | 100 |
| 2026-07-08 | 5.08 | $5.08 | 100 |
| 2026-07-07 | 5.08 | $5.08 | — |
| 2026-07-06 | 5.08 | $5.08 | 100 |
| 2026-07-02 | 5.08 | $5.08 | 100 |
| 2026-07-01 | 5.08 | $5.08 | 100 |
| 2026-06-30 | 5.08 | $5.08 | 100 |
| 2026-06-29 | 5.08 | $5.08 | 100 |
| 2026-06-26 | 5.08 | $5.08 | — |
| 2026-06-25 | 5.08 | $5.08 | — |
| 2026-06-24 | 5.08 | $5.08 | — |
| 2026-06-23 | 5.08 | $5.08 | — |
| 2026-03-05 | 5.08 | $5.08 | — |
| 2026-03-04 | 5.08 | $5.08 | — |
| 2026-03-03 | 5.08 | $5.08 | — |
| 2026-03-02 | 5.08 | $5.08 | — |
| 2026-02-27 | 5.08 | $5.08 | — |
| 2026-02-26 | 5.08 | $5.08 | — |
| 2026-02-25 | 5.08 | $5.08 | — |
| 2026-02-24 | 5.08 | $5.08 | — |
| 2026-02-23 | 5.08 | $5.08 | — |
| 2026-02-20 | 5.08 | $5.08 | — |
| 2026-02-19 | 5.08 | $5.08 | — |
| 2026-02-18 | 5.08 | $5.08 | — |
| 2026-02-17 | 5.08 | $5.08 | — |
| 2026-02-13 | 5.08 | $5.08 | — |
| 2026-02-12 | 5.08 | $5.08 | — |
| 2026-02-11 | 5.08 | $5.08 | — |
| 2026-02-10 | 5.08 | $5.08 | — |
| 2026-02-09 | 5.08 | $5.08 | — |
| 2026-02-06 | 5.08 | $5.08 | — |
| 2026-02-05 | 5.08 | $5.08 | 100 |
| 2026-02-04 | 5.08 | $5.08 | 100 |
| 2026-02-03 | 5.08 | $5.08 | 100 |
| 2026-02-02 | 5.08 | $5.08 | 100 |
| 2026-01-30 | 5.08 | $5.08 | — |
| 2026-01-29 | 5.08 | $5.08 | 100 |
| 2026-01-28 | 5.08 | $5.08 | 100 |
| 2026-01-27 | 5.08 | $5.08 | 100 |
| 2026-01-26 | 5.08 | $5.08 | 100 |
| 2026-01-23 | 5.08 | $5.08 | 100 |
| 2026-01-22 | 5.08 | $5.08 | 100 |
| 2026-01-21 | 5.08 | $5.08 | 100 |
| 2026-01-20 | 5.08 | $5.08 | 100 |
| 2026-01-16 | 5.08 | $5.08 | 100 |
| 2026-01-15 | 5.08 | $5.08 | 100 |
| 2026-01-14 | 5.08 | $5.08 | 100 |
| 2026-01-13 | 5.08 | $5.08 | 100 |
| 2026-01-12 | 5.08 | $5.08 | 100 |
| 2026-01-09 | 5.08 | $5.08 | 100 |
| 2026-01-08 | 5.08 | $5.08 | 100 |
| 2026-01-07 | 5.08 | $5.08 | 100 |
| 2026-01-06 | 5.08 | $5.08 | — |
| 2026-01-05 | 5.08 | $5.08 | 100 |
| 2026-01-02 | 5.08 | $5.08 | 100 |
| 2025-12-31 | 5.08 | $5.08 | 100 |
| 2025-12-30 | 5.08 | $5.08 | 100 |
| 2025-12-29 | 5.08 | $5.08 | 100 |
| 2025-12-26 | 5.08 | $5.08 | 100 |
| 2025-12-24 | 5.08 | $5.08 | — |
| 2025-12-23 | 5.08 | $5.08 | 100 |
| 2025-12-22 | 5.08 | $5.08 | 100 |
| 2025-12-19 | 5.08 | $5.08 | 100 |
| 2025-12-18 | 5.08 | $5.08 | 100 |
| 2025-12-17 | 5.08 | $5.08 | 100 |
| 2025-12-16 | 5.08 | $5.08 | 100 |
| 2025-12-15 | 5.08 | $5.08 | — |
| 2025-12-12 | 5.08 | $5.08 | — |
| 2025-12-11 | 5.08 | $5.08 | — |
| 2025-12-10 | 5.08 | $5.08 | 100 |
| 2025-12-09 | 5.08 | $5.08 | — |
| 2025-12-08 | 5.08 | $5.08 | 100 |
| 2025-12-05 | 5.08 | $5.08 | 100 |
| 2025-12-04 | 5.08 | $5.08 | 100 |
| 2025-12-03 | 5.08 | $5.08 | 100 |
| 2025-12-02 | 5.08 | $5.08 | — |
| 2025-12-01 | 5.08 | $5.08 | 100 |
| 2025-11-28 | 5.08 | $5.08 | — |
| 2025-11-26 | 5.08 | $5.08 | 100 |
| 2025-11-25 | 5.08 | $5.08 | — |
| 2025-11-24 | 5.08 | $5.08 | 100 |
| 2025-11-21 | 5.08 | $5.08 | 100 |
| 2025-11-20 | 5.08 | $5.08 | 100 |
| 2025-11-19 | 5.08 | $5.08 | 100 |
| 2025-11-18 | 5.08 | $5.08 | 100 |
| 2025-11-17 | 5.08 | $5.08 | 100 |
| 2025-11-14 | 5.08 | $5.08 | 100 |
| 2025-11-13 | 5.08 | $5.08 | 100 |
| 2025-11-12 | 5.08 | $5.08 | 100 |
| 2025-11-11 | 5.08 | $5.08 | 100 |
| 2025-11-10 | 5.08 | $5.08 | 100 |
| 2025-11-07 | 5.08 | $5.08 | 100 |
| 2025-11-06 | 5.08 | $5.08 | 100 |
| 2025-11-05 | 5.08 | $5.08 | 100 |
| 2025-11-04 | 5.08 | $5.08 | 100 |
| 2025-11-03 | 5.08 | $5.08 | 100 |
| 2025-10-31 | 5.08 | $5.08 | 100 |
| 2025-10-30 | 5.08 | $5.08 | 100 |
| 2025-10-29 | 5.08 | $5.08 | 100 |
| 2025-10-28 | 5.08 | $5.08 | — |
| 2025-10-27 | 5.08 | $5.08 | — |
| 2025-10-24 | 5.08 | $5.08 | — |
| 2025-10-23 | 5.08 | $5.08 | — |
| 2025-10-22 | 5.08 | $5.08 | — |
| 2025-10-21 | 5.08 | $5.08 | — |
| 2025-10-20 | 5.08 | $5.08 | — |
| 2025-10-17 | 5.08 | $5.08 | — |
| 2025-10-16 | 5.08 | $5.08 | — |
| 2025-10-15 | 5.08 | $5.08 | — |
| 2025-10-14 | 5.08 | $5.08 | — |
| 2025-10-13 | 5.08 | $5.08 | — |
| 2025-10-10 | 5.08 | $5.08 | — |
| 2025-10-09 | 5.08 | $5.08 | — |
| 2025-10-08 | 5.08 | $5.08 | — |
| 2025-10-07 | 5.08 | $5.08 | — |
| 2025-10-06 | 5.08 | $5.08 | — |
| 2025-10-03 | 5.08 | $5.08 | — |
| 2025-10-02 | 5.08 | $5.08 | — |
| 2025-10-01 | 5.08 | $5.08 | — |
| 2025-09-30 | 5.08 | $5.08 | — |
| 2025-09-29 | 5.08 | $5.08 | 100 |
| 2025-09-26 | 5.08 | $5.08 | — |
| 2025-09-25 | 5.08 | $5.08 | — |
| 2025-09-24 | 5.08 | $5.08 | — |
| 2025-09-23 | 5.08 | $5.08 | — |
| 2025-09-22 | 5.08 | $5.08 | — |
| 2025-09-19 | 5.08 | $5.08 | — |
| 2025-09-18 | 5.08 | $5.08 | — |
| 2025-09-17 | 5.08 | $5.08 | — |
| 2025-09-16 | 5.08 | $5.08 | — |
| 2025-09-15 | 5.08 | $5.08 | — |
| 2025-09-12 | 5.08 | $5.08 | — |
| 2025-09-11 | 5.08 | $5.08 | — |
| 2025-09-10 | 5.08 | $5.08 | — |
| 2025-09-09 | 5.08 | $5.08 | — |
| 2025-09-08 | 5.08 | $5.08 | — |
| 2025-09-05 | 5.08 | $5.08 | — |
| 2025-09-04 | 5.08 | $5.08 | — |
| 2025-09-03 | 5.08 | $5.08 | — |
| 2025-09-02 | 5.08 | $5.08 | — |
| 2025-08-29 | 5.08 | $5.08 | — |
| 2025-08-28 | 5.08 | $5.08 | — |
| 2025-08-27 | 5.08 | $5.08 | — |
| 2025-08-26 | 5.08 | $5.08 | — |
| 2025-08-25 | 5.08 | $5.08 | — |
| 2025-08-22 | 5.08 | $5.08 | — |
| 2025-08-21 | 5.08 | $5.08 | — |
| 2025-08-20 | 5.08 | $5.08 | — |
| 2025-08-19 | 5.08 | $5.08 | — |
| 2025-08-18 | 5.08 | $5.08 | — |
| 2025-08-15 | 5.08 | $5.08 | — |
| 2025-08-14 | 5.08 | $5.08 | — |
| 2025-08-13 | 5.08 | $5.08 | — |
| 2025-08-12 | 5.08 | $5.08 | — |
| 2025-08-11 | 5.08 | $5.08 | — |
| 2025-08-08 | 5.08 | $5.08 | — |
| 2025-08-07 | 5.08 | $5.08 | — |
| 2025-08-06 | 5.08 | $5.08 | — |
| 2025-08-05 | 5.08 | $5.08 | — |
| 2025-08-04 | 5.08 | $5.08 | — |
| 2025-08-01 | 5.08 | $5.08 | — |
| 2025-07-31 | 5.08 | $5.08 | — |
| 2025-07-30 | 5.08 | $5.08 | — |
| 2025-07-29 | 5.08 | $5.08 | — |
| 2025-07-28 | 5.08 | $5.08 | — |
| 2025-07-25 | 5.08 | $5.08 | — |
| 2025-07-24 | 5.08 | $5.08 | — |
| 2025-07-23 | 5.08 | $5.08 | — |
| 2025-07-22 | 5.08 | $5.08 | — |
| 2025-07-21 | 5.08 | $5.08 | — |
| 2025-07-18 | 5.08 | $5.08 | — |
| 2025-07-17 | 5.08 | $5.08 | — |
| 2025-07-16 | 5.08 | $5.08 | — |
| 2025-07-15 | 5.08 | $5.08 | — |
| 2025-07-14 | 5.08 | $5.08 | — |
| 2025-07-11 | 5.08 | $5.08 | — |
| 2025-07-10 | 5.08 | $5.08 | — |
| 2025-07-09 | 5.08 | $5.08 | — |
| 2025-07-08 | 5.08 | $5.08 | — |
| 2025-07-07 | 5.08 | $5.08 | — |
| 2025-07-03 | 5.08 | $5.08 | — |
| 2025-07-02 | 5.08 | $5.08 | — |
| 2025-07-01 | 5.08 | $5.08 | — |
| 2025-06-30 | 5.08 | $5.08 | — |
| 2025-06-27 | 5.08 | $5.08 | — |
| 2025-06-26 | 5.08 | $5.08 | — |
| 2025-06-25 | 5.08 | $5.08 | — |
| 2025-06-24 | 5.08 | $5.08 | — |
| 2025-06-23 | 5.08 | $5.08 | — |
| 2025-06-20 | 5.08 | $5.08 | — |
| 2025-06-18 | 5.08 | $5.08 | — |
| 2025-06-17 | 5.08 | $5.08 | — |
| 2025-06-16 | 5.08 | $5.08 | — |
| 2025-06-13 | 5.08 | $5.08 | — |
| 2025-06-12 | 5.08 | $5.08 | — |
| 2025-06-11 | 5.08 | $5.08 | — |
| 2025-06-10 | 5.08 | $5.08 | — |
| 2025-06-09 | 5.08 | $5.08 | — |
| 2025-06-06 | 5.08 | $5.08 | — |
| 2025-06-05 | 5.08 | $5.08 | — |
| 2025-06-04 | 5.08 | $5.08 | — |
| 2025-06-03 | 5.08 | $5.08 | — |
| 2025-06-02 | 5.08 | $5.08 | — |
| 2025-05-30 | 5.08 | $5.08 | — |
| 2025-05-29 | 5.08 | $5.08 | — |
| 2025-05-28 | 5.08 | $5.08 | — |
| 2025-05-27 | 5.08 | $5.08 | — |
| 2025-05-23 | 5.08 | $5.08 | — |
| 2025-05-22 | 5.08 | $5.08 | — |
| 2025-05-21 | 5.08 | $5.08 | — |
| 2025-05-20 | 5.08 | $5.08 | — |
| 2025-05-19 | 5.08 | $5.08 | — |
| 2025-05-16 | 5.08 | $5.08 | — |
| 2025-05-15 | 5.08 | $5.08 | — |
| 2025-05-14 | 5.08 | $5.08 | — |
| 2025-05-13 | 5.08 | $5.08 | — |
| 2025-05-12 | 5.08 | $5.08 | — |
| 2025-05-09 | 5.08 | $5.08 | — |
| 2025-05-08 | 5.08 | $5.08 | — |
| 2025-05-07 | 5.08 | $5.08 | — |
| 2025-05-06 | 5.08 | $5.08 | — |
| 2025-05-05 | 5.08 | $5.08 | — |
| 2025-05-02 | 5.08 | $5.08 | — |
| 2025-05-01 | 5.08 | $5.08 | — |
| 2025-04-30 | 5.08 | $5.08 | — |
| 2025-04-29 | 5.08 | $5.08 | — |
| 2025-04-28 | 5.08 | $5.08 | — |
| 2025-04-25 | 5.08 | $5.08 | — |
| 2025-04-24 | 5.08 | $5.08 | — |
| 2025-04-23 | 5.08 | $5.08 | — |
| 2025-04-22 | 5.08 | $5.08 | — |
| 2025-04-21 | 5.08 | $5.08 | — |
| 2025-04-17 | 5.08 | $5.08 | — |
| 2025-04-16 | 5.08 | $5.08 | — |
| 2025-04-15 | 5.08 | $5.08 | — |
| 2025-04-14 | 5.08 | $5.08 | — |
| 2025-04-11 | 5.08 | $5.08 | — |
| 2025-04-10 | 5.08 | $5.08 | — |
| 2025-04-09 | 5.08 | $5.08 | — |
| 2025-04-08 | 5.08 | $5.08 | — |
| 2025-04-07 | 5.08 | $5.08 | — |
| 2025-04-04 | 5.08 | $5.08 | — |
| 2025-04-03 | 5.08 | $5.08 | — |
| 2025-04-02 | 5.08 | $5.08 | — |
| 2025-04-01 | 5.08 | $5.08 | — |
| 2025-03-31 | 5.08 | $5.08 | — |
| 2025-03-28 | 5.08 | $5.08 | — |
| 2025-03-27 | 5.08 | $5.08 | — |
| 2025-03-26 | 5.08 | $5.08 | — |
| 2025-03-25 | 5.08 | $5.08 | — |
| 2025-03-24 | 5.08 | $5.08 | — |
| 2025-03-21 | 5.08 | $5.08 | — |
| 2025-03-20 | 5.08 | $5.08 | — |
| 2025-03-19 | 5.08 | $5.08 | — |
| 2025-03-18 | 5.08 | $5.08 | — |
| 2025-03-17 | 5.08 | $5.08 | — |
| 2025-03-14 | 5.08 | $5.08 | — |
| 2025-03-13 | 5.08 | $5.08 | — |
| 2025-03-12 | 5.08 | $5.08 | — |
| 2025-03-11 | 5.08 | $5.08 | — |
| 2025-03-10 | 5.08 | $5.08 | — |
| 2025-03-07 | 5.08 | $5.08 | — |
| 2025-03-06 | 5.08 | $5.08 | — |
| 2025-03-05 | 5.08 | $5.08 | — |
| 2025-03-04 | 5.08 | $5.08 | — |
| 2025-03-03 | 5.08 | $5.08 | — |
| 2025-02-28 | 5.08 | $5.08 | — |
| 2025-02-27 | 5.08 | $5.08 | — |
| 2025-02-26 | 5.08 | $5.08 | — |
| 2025-02-25 | 5.08 | $5.08 | — |
| 2025-02-24 | 5.08 | $5.08 | — |
| 2025-02-21 | 5.08 | $5.08 | — |
| 2025-02-20 | 5.08 | $5.08 | — |
| 2025-02-19 | 5.08 | $5.08 | — |
| 2025-02-18 | 5.08 | $5.08 | — |
| 2025-02-14 | 5.08 | $5.08 | — |
| 2025-02-13 | 5.08 | $5.08 | — |
| 2025-02-12 | 5.08 | $5.08 | — |
| 2025-02-11 | 5.08 | $5.08 | — |
| 2025-02-10 | 5.08 | $5.08 | — |
| 2025-02-07 | 5.08 | $5.08 | — |
| 2025-02-06 | 5.08 | $5.08 | — |
| 2025-02-05 | 5.08 | $5.08 | — |
| 2025-02-04 | 5.08 | $5.08 | — |
| 2025-02-03 | 5.08 | $5.08 | — |
| 2025-01-31 | 5.08 | $5.08 | — |
| 2025-01-30 | 5.08 | $5.08 | — |
| 2025-01-29 | 5.08 | $5.08 | — |
| 2025-01-28 | 5.08 | $5.08 | — |
| 2025-01-27 | 5.08 | $5.08 | — |
| 2025-01-24 | 5.08 | $5.08 | — |
| 2025-01-23 | 5.08 | $5.08 | — |
| 2025-01-22 | 5.08 | $5.08 | — |
| 2025-01-21 | 5.08 | $5.08 | — |
| 2025-01-17 | 5.08 | $5.08 | — |
| 2025-01-16 | 5.08 | $5.08 | — |
| 2025-01-15 | 5.08 | $5.08 | — |
| 2025-01-14 | 5.08 | $5.08 | — |
| 2025-01-13 | 5.08 | $5.08 | — |
| 2025-01-10 | 5.08 | $5.08 | — |
| 2025-01-08 | 5.08 | $5.08 | — |
| 2025-01-07 | 5.08 | $5.08 | — |
| 2025-01-06 | 5.08 | $5.08 | — |
| 2025-01-03 | 5.08 | $5.08 | — |
| 2025-01-02 | 5.08 | $5.08 | — |
| 2024-12-31 | 5.08 | $5.08 | — |
| 2024-12-30 | 5.08 | $5.08 | — |
| 2024-12-27 | 5.08 | $5.08 | — |
| 2024-12-26 | 5.08 | $5.08 | — |
| 2024-12-24 | 5.08 | $5.08 | — |
| 2024-12-23 | 5.08 | $5.08 | — |
| 2024-12-20 | 5.08 | $5.08 | — |
| 2024-12-19 | 5.08 | $5.08 | — |
| 2024-12-18 | 5.08 | $5.08 | — |
| 2024-12-17 | 5.08 | $5.08 | — |
| 2024-12-16 | 5.08 | $5.08 | — |
| 2024-12-13 | 5.08 | $5.08 | — |
| 2024-12-12 | 5.08 | $5.08 | — |
| 2024-12-11 | 5.08 | $5.08 | — |
| 2024-12-10 | 5.08 | $5.08 | — |
| 2024-12-09 | 5.08 | $5.08 | — |
| 2024-12-06 | 5.08 | $5.08 | — |
| 2024-12-05 | 5.08 | $5.08 | — |
| 2024-12-04 | 5.08 | $5.08 | — |
| 2024-12-03 | 5.08 | $5.08 | — |
| 2024-12-02 | 5.08 | $5.08 | — |
| 2024-11-29 | 5.08 | $5.08 | — |
| 2024-11-27 | 5.08 | $5.08 | — |
| 2024-11-26 | 5.08 | $5.08 | — |
| 2024-11-25 | 5.08 | $5.08 | — |
| 2024-11-22 | 5.08 | $5.08 | — |
| 2024-11-21 | 5.08 | $5.08 | — |
| 2024-11-20 | 5.08 | $5.08 | — |
| 2024-11-19 | 5.08 | $5.08 | — |
| 2024-11-18 | 5.08 | $5.08 | — |
| 2024-11-15 | 5.08 | $5.08 | — |
| 2024-11-14 | 5.08 | $5.08 | — |
| 2024-11-13 | 5.08 | $5.08 | — |
| 2024-11-12 | 5.08 | $5.08 | — |
| 2024-11-11 | 5.08 | $5.08 | — |
| 2024-11-08 | 5.08 | $5.08 | — |
| 2024-11-07 | 5.08 | $5.08 | — |
| 2024-11-06 | 5.08 | $5.08 | — |
| 2024-11-05 | 5.08 | $5.08 | — |
| 2024-11-04 | 5.08 | $5.08 | — |
| 2024-11-01 | 5.08 | $5.08 | — |
| 2024-10-31 | 5.08 | $5.08 | — |
| 2024-10-30 | 5.08 | $5.08 | — |
| 2024-10-29 | 5.08 | $5.08 | — |
| 2024-10-28 | 5.08 | $5.08 | — |
| 2024-10-25 | 5.08 | $5.08 | — |
| 2024-10-24 | 5.08 | $5.08 | — |
| 2024-10-23 | 5.08 | $5.08 | — |
| 2024-10-22 | 5.08 | $5.08 | — |
| 2024-10-21 | 5.08 | $5.08 | — |
| 2024-10-18 | 5.07 | $5.08 | — |
| 2024-10-17 | 5.05 | $5.08 | — |
| 2024-10-16 | 5.02 | $5.08 | — |
| 2024-10-15 | 4.99 | $5.08 | — |
| 2024-10-14 | 4.94 | $5.08 | — |
| 2024-10-11 | 4.88 | $5.08 | — |
| 2024-10-10 | 4.82 | $5.08 | — |
| 2024-10-09 | 4.74 | $5.08 | — |
| 2024-10-08 | 4.66 | $5.08 | — |
| 2024-10-07 | 4.56 | $5.08 | — |
| 2024-10-04 | 4.46 | $5.08 | — |
| 2024-10-03 | 4.34 | $5.08 | — |
| 2024-10-02 | 4.22 | $5.08 | — |
| 2024-10-01 | 4.09 | $5.08 | — |
| 2024-09-30 | 3.95 | $5.08 | — |
| 2024-09-27 | 3.80 | $5.08 | — |
| 2024-09-26 | 3.64 | $5.08 | — |
| 2024-09-25 | 3.47 | $5.08 | — |
| 2024-09-24 | 3.29 | $5.08 | 100 |
| 2024-09-23 | 3.10 | $3.10 | — |
| 2024-09-20 | 3.10 | $3.10 | — |
| 2024-09-19 | 3.10 | $3.10 | — |
| 2024-09-18 | 3.10 | $3.10 | — |
| 2024-09-17 | 3.10 | $3.10 | — |
| 2024-09-16 | 3.10 | $3.10 | — |
| 2024-09-13 | 3.10 | $3.10 | — |
| 2024-09-12 | 3.10 | $3.10 | — |
| 2024-09-11 | 3.10 | $3.10 | — |
| 2024-09-10 | 3.10 | $3.10 | — |
| 2024-09-09 | 3.10 | $3.10 | — |
| 2024-09-06 | 3.10 | $3.10 | — |
| 2024-09-05 | 3.10 | $3.10 | — |
| 2024-09-04 | 3.10 | $3.10 | — |
| 2024-09-03 | 3.10 | $3.10 | — |
| 2024-08-30 | 3.10 | $3.10 | — |
| 2024-08-29 | 3.10 | $3.10 | — |
| 2024-08-28 | 3.10 | $3.10 | — |
| 2024-08-27 | 3.10 | $3.10 | — |
| 2024-08-26 | 3.10 | $3.10 | — |
| 2024-08-23 | 3.10 | $3.10 | — |
| 2024-08-22 | 3.10 | $3.10 | — |
| 2024-08-21 | 3.10 | $3.10 | — |
| 2024-08-20 | 3.10 | $3.10 | — |
| 2024-08-19 | 3.10 | $3.10 | — |
| 2024-08-16 | 3.10 | $3.10 | — |
| 2024-08-15 | 3.10 | $3.10 | — |
| 2024-08-14 | 3.10 | $3.10 | — |
| 2024-08-13 | 3.10 | $3.10 | — |
| 2024-08-12 | 3.10 | $3.10 | — |
| 2024-08-09 | 3.10 | $3.10 | — |
| 2024-08-08 | 3.10 | $3.10 | — |
| 2024-08-07 | 3.10 | $3.10 | — |
| 2024-08-06 | 3.10 | $3.10 | — |
| 2024-08-05 | 3.10 | $3.10 | — |
| 2024-08-02 | 3.10 | $3.10 | — |
| 2024-08-01 | 3.10 | $3.10 | — |
| 2024-07-31 | 3.10 | $3.10 | — |
| 2024-07-30 | 3.10 | $3.10 | — |
| 2024-07-29 | 3.10 | $3.10 | — |
| 2024-07-26 | 3.10 | $3.10 | — |
| 2024-07-25 | 3.10 | $3.10 | — |
| 2024-07-24 | 3.10 | $3.10 | — |
| 2024-07-23 | 3.10 | $3.10 | — |
| 2024-07-22 | 3.10 | $3.10 | — |
| 2024-07-19 | 3.10 | $3.10 | — |
| 2024-07-18 | 3.10 | $3.10 | — |
| 2024-07-17 | 3.10 | $3.10 | — |
| 2024-07-16 | 3.10 | $3.10 | — |
| 2024-07-15 | 3.10 | $3.10 | — |
| 2024-07-12 | 3.10 | $3.10 | — |
| 2024-07-11 | 3.10 | $3.10 | — |
| 2024-07-10 | 3.10 | $3.10 | — |
| 2024-07-09 | 3.10 | $3.10 | — |
| 2024-07-08 | 3.10 | $3.10 | — |
| 2024-07-05 | 3.10 | $3.10 | — |
| 2024-07-03 | 3.10 | $3.10 | — |
| 2024-07-02 | 3.10 | $3.10 | — |
| 2024-07-01 | 3.10 | $3.10 | — |
| 2024-06-28 | 3.10 | $3.10 | — |
| 2024-06-27 | 3.10 | $3.10 | — |
| 2024-06-26 | 3.10 | $3.10 | — |
| 2024-06-25 | 3.10 | $3.10 | — |
| 2024-06-24 | 3.10 | $3.10 | — |
| 2024-06-21 | 3.10 | $3.10 | — |
| 2024-06-20 | 3.10 | $3.10 | — |
| 2024-06-18 | 3.10 | $3.10 | — |
| 2024-06-17 | 3.10 | $3.10 | — |
| 2024-06-14 | 3.10 | $3.10 | — |
| 2024-06-13 | 3.10 | $3.10 | — |
| 2024-06-12 | 3.10 | $3.10 | — |
| 2024-06-11 | 3.10 | $3.10 | — |
| 2024-06-10 | 3.10 | $3.10 | — |
| 2024-06-07 | 3.10 | $3.10 | — |
| 2024-06-06 | 3.10 | $3.10 | — |
| 2024-06-05 | 3.10 | $3.10 | — |
| 2024-06-04 | 3.10 | $3.10 | — |
| 2024-06-03 | 3.10 | $3.10 | — |
| 2024-05-31 | 3.10 | $3.10 | — |
| 2024-05-30 | 3.10 | $3.10 | — |
| 2024-05-29 | 3.10 | $3.10 | — |
| 2024-05-28 | 3.10 | $3.10 | — |
| 2024-05-24 | 3.10 | $3.10 | — |
| 2024-05-23 | 3.10 | $3.10 | — |
| 2024-05-22 | 3.10 | $3.10 | — |
| 2024-05-21 | 3.10 | $3.10 | — |
| 2024-05-20 | 3.10 | $3.10 | — |
| 2024-05-17 | 3.10 | $3.10 | — |
| 2024-05-16 | 3.10 | $3.10 | — |
| 2024-05-15 | 3.10 | $3.10 | — |
| 2024-05-14 | 3.10 | $3.10 | — |
| 2024-05-13 | 3.10 | $3.10 | — |
| 2024-05-10 | 3.10 | $3.10 | — |
| 2024-05-09 | 3.10 | $3.10 | — |
| 2024-05-08 | 3.10 | $3.10 | — |
| 2024-05-07 | 3.10 | $3.10 | — |
| 2024-05-06 | 3.10 | $3.10 | — |
| 2024-05-03 | 3.10 | $3.10 | — |
| 2024-05-02 | 3.10 | $3.10 | — |
| 2024-05-01 | 3.10 | $3.10 | — |
| 2024-04-30 | 3.10 | $3.10 | — |
| 2024-04-29 | 3.10 | $3.10 | — |
| 2024-04-26 | 3.10 | $3.10 | — |
| 2024-04-25 | 3.10 | $3.10 | — |
| 2024-04-24 | 3.10 | $3.10 | — |
| 2024-04-23 | 3.10 | $3.10 | — |
| 2024-04-22 | 3.10 | $3.10 | — |
| 2024-04-19 | 3.10 | $3.10 | — |
| 2024-04-18 | 3.10 | $3.10 | — |
| 2024-04-17 | 3.10 | $3.10 | — |
| 2024-04-16 | 3.10 | $3.10 | — |
| 2024-04-15 | 3.10 | $3.10 | — |
| 2024-04-12 | 3.10 | $3.10 | — |
| 2024-04-11 | 3.10 | $3.10 | — |
| 2024-04-10 | 3.10 | $3.10 | — |
| 2024-04-09 | 3.10 | $3.10 | — |
| 2024-04-08 | 3.10 | $3.10 | — |
| 2024-04-05 | 3.10 | $3.10 | — |
| 2024-04-04 | 3.10 | $3.10 | — |
| 2024-04-03 | 3.10 | $3.10 | — |
| 2024-04-02 | 3.10 | $3.10 | — |
| 2024-04-01 | 3.10 | $3.10 | — |
| 2024-03-28 | 3.10 | $3.10 | — |
| 2024-03-27 | 3.10 | $3.10 | — |
| 2024-03-26 | 3.10 | $3.10 | — |
| 2024-03-25 | 3.10 | $3.10 | — |
| 2024-03-22 | 3.10 | $3.10 | — |
| 2024-03-21 | 3.10 | $3.10 | — |
| 2024-03-20 | 3.10 | $3.10 | — |
| 2024-03-19 | 3.10 | $3.10 | — |
| 2024-03-18 | 3.10 | $3.10 | — |
| 2024-03-15 | 3.10 | $3.10 | — |
| 2024-03-14 | 3.10 | $3.10 | — |
| 2024-03-13 | 3.10 | $3.10 | — |
| 2024-03-12 | 3.10 | $3.10 | — |
| 2024-03-11 | 3.10 | $3.10 | — |
| 2024-03-08 | 3.10 | $3.10 | — |
| 2024-03-07 | 3.10 | $3.10 | — |
| 2024-03-06 | 3.10 | $3.10 | — |
| 2024-03-05 | 3.10 | $3.10 | — |
| 2024-03-04 | 3.10 | $3.10 | — |
| 2024-03-01 | 3.10 | $3.10 | — |
| 2024-02-29 | 3.10 | $3.10 | — |
| 2024-02-28 | 3.10 | $3.10 | — |
| 2024-02-27 | 3.10 | $3.10 | — |
| 2024-02-26 | 3.10 | $3.10 | — |
| 2024-02-23 | 3.10 | $3.10 | — |
| 2024-02-22 | 3.10 | $3.10 | — |
| 2024-02-21 | 3.10 | $3.10 | — |
| 2024-02-20 | 3.10 | $3.10 | — |
| 2024-02-16 | 3.10 | $3.10 | — |
| 2024-02-15 | 3.10 | $3.10 | — |
| 2024-02-14 | 3.10 | $3.10 | — |
| 2024-02-13 | 3.10 | $3.10 | — |
| 2024-02-12 | 3.10 | $3.10 | — |
| 2024-02-09 | 3.10 | $3.10 | — |
| 2024-02-08 | 3.10 | $3.10 | — |
| 2024-02-07 | 3.10 | $3.10 | — |
| 2024-02-06 | 3.10 | $3.10 | — |
| 2024-02-05 | 3.10 | $3.10 | — |
| 2024-02-02 | 3.10 | $3.10 | — |
| 2024-02-01 | 3.10 | $3.10 | — |
| 2024-01-31 | 3.10 | $3.10 | — |
| 2024-01-30 | 3.10 | $3.10 | — |
| 2024-01-29 | 3.10 | $3.10 | — |
| 2024-01-26 | 3.10 | $3.10 | — |
| 2024-01-25 | 3.10 | $3.10 | — |
| 2024-01-24 | 3.10 | $3.10 | — |
| 2024-01-23 | 3.10 | $3.10 | — |
| 2024-01-22 | 3.10 | $3.10 | — |
| 2024-01-19 | 3.10 | $3.10 | — |
| 2024-01-18 | 3.10 | $3.10 | — |
| 2024-01-17 | 3.10 | $3.10 | — |
| 2024-01-16 | 3.10 | $3.10 | — |
| 2024-01-12 | 3.10 | $3.10 | — |
| 2024-01-11 | 3.10 | $3.10 | — |
| 2024-01-10 | 3.10 | $3.10 | — |
| 2024-01-09 | 3.10 | $3.10 | — |
| 2024-01-08 | 3.10 | $3.10 | — |
| 2024-01-05 | 3.10 | $3.10 | — |
| 2024-01-04 | 3.10 | $3.10 | — |
| 2024-01-03 | 3.10 | $3.10 | — |
| 2024-01-02 | 3.10 | $3.10 | — |
| 2023-12-29 | 3.10 | $3.10 | — |
| 2023-12-28 | 3.10 | $3.10 | — |
| 2023-12-27 | 3.10 | $3.10 | — |
| 2023-12-26 | 3.10 | $3.10 | — |
| 2023-12-22 | 3.10 | $3.10 | — |
| 2023-12-21 | 3.10 | $3.10 | — |
| 2023-12-20 | 3.10 | $3.10 | — |
| 2023-12-19 | 3.10 | $3.10 | — |
| 2023-12-18 | 3.10 | $3.10 | — |
| 2023-12-15 | 3.10 | $3.10 | — |
| 2023-12-14 | 3.10 | $3.10 | — |
| 2023-12-13 | 3.10 | $3.10 | — |
| 2023-12-12 | 3.10 | $3.10 | — |
| 2023-12-11 | 3.10 | $3.10 | — |
| 2023-12-08 | 3.10 | $3.10 | — |
| 2023-12-07 | 3.10 | $3.10 | — |
| 2023-12-06 | 3.10 | $3.10 | — |
| 2023-12-05 | 3.10 | $3.10 | — |
| 2023-12-04 | 3.10 | $3.10 | — |
| 2023-12-01 | 3.10 | $3.10 | — |
| 2023-11-30 | 3.10 | $3.10 | — |
| 2023-11-29 | 3.10 | $3.10 | — |
| 2023-11-28 | 3.10 | $3.10 | — |
| 2023-11-27 | 3.10 | $3.10 | — |
| 2023-11-24 | 3.10 | $3.10 | — |
| 2023-11-22 | 3.10 | $3.10 | — |
| 2023-11-21 | 3.10 | $3.10 | — |
| 2023-11-20 | 3.10 | $3.10 | — |
| 2023-11-17 | 3.10 | $3.10 | — |
| 2023-11-16 | 3.10 | $3.10 | — |
| 2023-11-15 | 3.10 | $3.10 | — |
| 2023-11-14 | 3.10 | $3.10 | — |
| 2023-11-13 | 3.10 | $3.10 | — |
| 2023-11-10 | 3.10 | $3.10 | — |
| 2023-11-09 | 3.10 | $3.10 | — |
| 2023-11-08 | 3.10 | $3.10 | — |
| 2023-11-07 | 3.10 | $3.10 | — |
| 2023-11-06 | 3.10 | $3.10 | — |
| 2023-11-03 | 3.10 | $3.10 | — |
| 2023-11-02 | 3.10 | $3.10 | — |
| 2023-11-01 | 3.10 | $3.10 | — |
| 2023-10-31 | 3.10 | $3.10 | — |
| 2023-10-30 | 3.10 | $3.10 | — |
| 2023-10-27 | 3.10 | $3.10 | — |
| 2023-10-26 | 3.10 | $3.10 | — |
| 2023-10-25 | 3.10 | $3.10 | — |
| 2023-10-24 | 3.10 | $3.10 | — |
| 2023-10-23 | 3.10 | $3.10 | — |
| 2023-10-20 | 3.10 | $3.10 | — |
| 2023-10-19 | 3.10 | $3.10 | — |
| 2023-10-18 | 3.10 | $3.10 | — |
| 2023-10-17 | 3.10 | $3.10 | — |
| 2023-10-16 | 3.10 | $3.10 | — |
| 2023-10-13 | 3.10 | $3.10 | — |
| 2023-10-12 | 3.10 | $3.10 | — |
| 2023-10-11 | 3.10 | $3.10 | — |
| 2023-10-10 | 3.10 | $3.10 | — |
| 2023-10-09 | 3.10 | $3.10 | — |
| 2023-10-06 | 3.10 | $3.10 | — |
| 2023-10-05 | 3.10 | $3.10 | — |
| 2023-10-04 | 3.10 | $3.10 | — |
| 2023-10-03 | 3.10 | $3.10 | — |
| 2023-10-02 | 3.10 | $3.10 | — |
| 2023-09-29 | 3.10 | $3.10 | — |
| 2023-09-28 | 3.10 | $3.10 | — |
| 2023-09-27 | 3.10 | $3.10 | — |
| 2023-09-26 | 3.10 | $3.10 | — |
| 2023-09-25 | 3.10 | $3.10 | — |
| 2023-09-22 | 3.10 | $3.10 | — |
| 2023-09-21 | 3.10 | $3.10 | — |
| 2023-09-20 | 3.10 | $3.10 | — |
| 2023-09-19 | 3.10 | $3.10 | — |
| 2023-09-18 | 3.10 | $3.10 | — |
| 2023-09-15 | 3.10 | $3.10 | — |
| 2023-09-14 | 3.10 | $3.10 | — |
| 2023-09-13 | 3.10 | $3.10 | — |
| 2023-09-12 | 3.10 | $3.10 | — |
| 2023-09-11 | 3.10 | $3.10 | — |
| 2023-09-08 | 3.10 | $3.10 | — |
| 2023-09-07 | 3.10 | $3.10 | — |
| 2023-09-06 | 3.10 | $3.10 | — |
| 2023-09-05 | 3.10 | $3.10 | — |
| 2023-09-01 | 3.10 | $3.10 | — |
| 2023-08-31 | 3.10 | $3.10 | — |
| 2023-08-30 | 3.10 | $3.10 | — |
| 2023-08-29 | 3.10 | $3.10 | — |
| 2023-08-28 | 3.10 | $3.10 | — |
| 2023-08-25 | 3.10 | $3.10 | — |
| 2023-08-24 | 3.10 | $3.10 | — |
| 2023-08-23 | 3.10 | $3.10 | — |
| 2023-08-22 | 3.10 | $3.10 | — |
| 2023-08-21 | 3.10 | $3.10 | — |
| 2023-08-18 | 3.10 | $3.10 | — |
| 2023-08-17 | 3.10 | $3.10 | — |
| 2023-08-16 | 3.10 | $3.10 | — |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.10 | $3.10 | — |
| 2023-08-01 | 3.10 | $3.10 | — |
| 2023-07-31 | 3.10 | $3.10 | — |
| 2023-07-28 | 3.10 | $3.10 | — |
| 2023-07-27 | 3.10 | $3.10 | — |
| 2023-07-26 | 3.10 | $3.10 | — |
| 2023-07-25 | 3.10 | $3.10 | — |
| 2023-07-24 | 3.10 | $3.10 | — |
| 2023-07-21 | 3.10 | $3.10 | — |
| 2023-07-20 | 3.10 | $3.10 | — |
| 2023-07-19 | 3.10 | $3.10 | — |
| 2023-07-18 | 3.10 | $3.10 | — |
| 2023-07-17 | 3.10 | $3.10 | — |
| 2023-07-14 | 3.10 | $3.10 | — |
| 2023-07-13 | 3.10 | $3.10 | — |
| 2023-07-12 | 3.10 | $3.10 | — |
| 2023-07-11 | 3.10 | $3.10 | — |
| 2023-07-10 | 3.10 | $3.10 | — |
| 2023-07-07 | 3.10 | $3.10 | — |
| 2023-07-06 | 3.10 | $3.10 | — |
| 2023-07-05 | 3.10 | $3.10 | — |
| 2023-07-03 | 3.10 | $3.10 | — |
| 2023-06-30 | 3.10 | $3.10 | — |
| 2023-06-29 | 3.10 | $3.10 | — |
| 2023-06-28 | 3.10 | $3.10 | — |
| 2023-06-27 | 3.10 | $3.10 | — |
| 2023-06-26 | 3.10 | $3.10 | — |
| 2023-06-23 | 3.10 | $3.10 | — |
| 2023-06-22 | 3.10 | $3.10 | — |
| 2023-06-21 | 3.10 | $3.10 | — |
| 2023-06-20 | 3.10 | $3.10 | — |
| 2023-06-16 | 3.10 | $3.10 | — |
| 2023-06-15 | 3.10 | $3.10 | — |
| 2023-06-14 | 3.10 | $3.10 | — |
| 2023-06-13 | 3.10 | $3.10 | — |
| 2023-06-12 | 3.10 | $3.10 | — |
| 2023-06-09 | 3.10 | $3.10 | — |
| 2023-06-08 | 3.10 | $3.10 | — |
| 2023-06-07 | 3.10 | $3.10 | — |
| 2023-06-06 | 3.10 | $3.10 | — |
| 2023-06-05 | 3.10 | $3.10 | — |
| 2023-06-02 | 3.10 | $3.10 | — |
| 2023-06-01 | 3.10 | $3.10 | — |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.10 | $3.10 | — |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.10 | $3.10 | — |
| 2023-05-17 | 3.10 | $3.10 | — |
| 2023-05-16 | 3.10 | $3.10 | — |
| 2023-05-15 | 3.10 | $3.10 | — |
| 2023-05-12 | 3.10 | $3.10 | — |
| 2023-05-11 | 3.10 | $3.10 | — |
| 2023-05-10 | 3.10 | $3.10 | — |
| 2023-05-09 | 3.10 | $3.10 | — |
| 2023-05-08 | 3.10 | $3.10 | — |
| 2023-05-05 | 3.10 | $3.10 | — |
| 2023-05-04 | 3.10 | $3.10 | — |
| 2023-05-03 | 3.10 | $3.10 | — |
| 2023-05-02 | 3.10 | $3.10 | — |
| 2023-05-01 | 3.10 | $3.10 | — |
| 2023-04-28 | 3.10 | $3.10 | — |
| 2023-04-27 | 3.10 | $3.10 | — |
| 2023-04-26 | 3.10 | $3.10 | — |
| 2023-04-25 | 3.10 | $3.10 | — |
| 2023-04-24 | 3.10 | $3.10 | — |
| 2023-04-21 | 3.10 | $3.10 | — |
| 2023-04-20 | 3.10 | $3.10 | — |
| 2023-04-19 | 3.10 | $3.10 | — |
| 2023-04-18 | 3.10 | $3.10 | — |
| 2023-04-17 | 3.10 | $3.10 | — |
| 2023-04-14 | 3.10 | $3.10 | — |
| 2023-04-13 | 3.10 | $3.10 | — |
| 2023-04-12 | 3.10 | $3.10 | — |
| 2023-04-11 | 3.10 | $3.10 | — |
| 2023-04-10 | 3.10 | $3.10 | — |
| 2023-04-06 | 3.10 | $3.10 | — |
| 2023-04-05 | 3.10 | $3.10 | — |
| 2023-04-04 | 3.10 | $3.10 | — |
| 2023-04-03 | 3.10 | $3.10 | — |
| 2023-03-31 | 3.10 | $3.10 | — |
| 2023-03-30 | 3.10 | $3.10 | — |
| 2023-03-29 | 3.10 | $3.10 | — |
| 2023-03-28 | 3.10 | $3.10 | — |
| 2023-03-27 | 3.10 | $3.10 | — |
| 2023-03-24 | 3.10 | $3.10 | — |
| 2023-03-23 | 3.10 | $3.10 | — |
| 2023-03-22 | 3.10 | $3.10 | — |
| 2023-03-21 | 3.10 | $3.10 | — |
| 2023-03-20 | 3.10 | $3.10 | — |
| 2023-03-17 | 3.10 | $3.10 | — |
| 2023-03-16 | 3.10 | $3.10 | — |
| 2023-03-15 | 3.10 | $3.10 | — |
| 2023-03-14 | 3.10 | $3.10 | — |
| 2023-03-13 | 3.10 | $3.10 | — |
| 2023-03-10 | 3.10 | $3.10 | — |
| 2023-03-09 | 3.10 | $3.10 | — |
| 2023-03-08 | 3.10 | $3.10 | — |
| 2023-03-07 | 3.10 | $3.10 | — |
| 2023-03-06 | 3.10 | $3.10 | — |
| 2023-03-03 | 3.10 | $3.10 | — |
| 2023-03-02 | 3.10 | $3.10 | — |
| 2023-03-01 | 3.10 | $3.10 | — |
| 2023-02-28 | 3.10 | $3.10 | — |
| 2023-02-27 | 3.10 | $3.10 | — |
| 2023-02-24 | 3.10 | $3.10 | — |
| 2023-02-23 | 3.10 | $3.10 | — |
| 2023-02-22 | 3.10 | $3.10 | — |
| 2023-02-21 | 3.10 | $3.10 | — |
| 2023-02-17 | 3.10 | $3.10 | — |
| 2023-02-16 | 3.10 | $3.10 | — |
| 2023-02-15 | 3.10 | $3.10 | — |
| 2023-02-14 | 3.10 | $3.10 | — |
| 2023-02-13 | 3.10 | $3.10 | — |
| 2023-02-10 | 3.10 | $3.10 | — |
| 2023-02-09 | 3.10 | $3.10 | — |
| 2023-02-08 | 3.10 | $3.10 | — |
| 2023-02-07 | 3.10 | $3.10 | — |
| 2023-02-06 | 3.10 | $3.10 | — |
| 2023-02-03 | 3.10 | $3.10 | — |
| 2023-02-02 | 3.10 | $3.10 | — |
| 2023-02-01 | 3.10 | $3.10 | — |
| 2023-01-31 | 3.10 | $3.10 | — |
| 2023-01-30 | 3.10 | $3.10 | — |
| 2023-01-27 | 3.10 | $3.10 | — |
| 2023-01-26 | 3.10 | $3.10 | — |
| 2023-01-25 | 3.10 | $3.10 | — |
| 2023-01-24 | 3.10 | $3.10 | — |
| 2023-01-23 | 3.10 | $3.10 | — |
| 2023-01-20 | 3.10 | $3.10 | — |
| 2023-01-19 | 3.10 | $3.10 | — |
| 2023-01-18 | 3.10 | $3.10 | — |
| 2023-01-17 | 3.10 | $3.10 | — |
| 2023-01-13 | 3.10 | $3.10 | — |
| 2023-01-12 | 3.10 | $3.10 | — |
| 2023-01-11 | 3.10 | $3.10 | — |
| 2023-01-10 | 3.10 | $3.10 | — |
| 2023-01-09 | 3.10 | $3.10 | — |
| 2023-01-06 | 3.10 | $3.10 | — |
| 2023-01-05 | 3.10 | $3.10 | — |
| 2023-01-04 | 3.10 | $3.10 | — |
| 2023-01-03 | 3.10 | $3.10 | — |
| 2022-12-30 | 3.10 | $3.10 | — |
| 2022-12-29 | 3.10 | $3.10 | — |
| 2022-12-28 | 3.10 | $3.10 | — |
| 2022-12-27 | 3.10 | $3.10 | — |
| 2022-12-23 | 3.10 | $3.10 | — |
| 2022-12-22 | 3.10 | $3.10 | — |
| 2022-12-21 | 3.10 | $3.10 | — |
| 2022-12-20 | 3.10 | $3.10 | — |
| 2022-12-19 | 3.10 | $3.10 | — |
| 2022-12-16 | 3.10 | $3.10 | — |
| 2022-12-15 | 3.10 | $3.10 | — |
| 2022-12-14 | 3.10 | $3.10 | — |
| 2022-12-13 | 3.10 | $3.10 | — |
| 2022-12-12 | 3.10 | $3.10 | — |
| 2022-12-09 | 3.10 | $3.10 | — |
| 2022-12-08 | 3.10 | $3.10 | — |
| 2022-12-07 | 3.10 | $3.10 | — |
| 2022-12-06 | 3.10 | $3.10 | — |
| 2022-12-05 | 3.10 | $3.10 | — |
| 2022-12-02 | 3.10 | $3.10 | — |
| 2022-12-01 | 3.10 | $3.10 | — |
| 2022-11-30 | 3.10 | $3.10 | — |
| 2022-11-29 | 3.10 | $3.10 | — |
| 2022-11-28 | 3.10 | $3.10 | — |
| 2022-11-25 | 3.10 | $3.10 | — |
| 2022-11-23 | 3.10 | $3.10 | — |
| 2022-11-22 | 3.10 | $3.10 | — |
| 2022-11-21 | 3.10 | $3.10 | — |
| 2022-11-18 | 3.10 | $3.10 | — |
| 2022-11-17 | 3.10 | $3.10 | — |
| 2022-11-16 | 3.10 | $3.10 | — |
| 2022-11-15 | 3.10 | $3.10 | — |
| 2022-11-14 | 3.10 | $3.10 | — |
| 2022-11-11 | 3.10 | $3.10 | — |
| 2022-11-10 | 3.10 | $3.10 | — |
| 2022-11-09 | 3.10 | $3.10 | — |
| 2022-11-08 | 3.10 | $3.10 | — |
| 2022-11-07 | 3.10 | $3.10 | — |
| 2022-11-04 | 3.10 | $3.10 | — |
| 2022-11-03 | 3.10 | $3.10 | — |
| 2022-11-02 | 3.10 | $3.10 | — |
| 2022-11-01 | 3.10 | $3.10 | — |
| 2022-10-31 | 3.10 | $3.10 | — |
| 2022-10-28 | 3.10 | $3.10 | — |
| 2022-10-27 | 3.10 | $3.10 | — |
| 2022-10-26 | 3.10 | $3.10 | — |
| 2022-10-25 | 3.10 | $3.10 | — |
| 2022-10-24 | 3.10 | $3.10 | — |
| 2022-10-21 | 3.10 | $3.10 | — |
| 2022-10-20 | 3.10 | $3.10 | — |
| 2022-10-19 | 3.10 | $3.10 | — |
| 2022-10-18 | 3.10 | $3.10 | — |
| 2022-10-17 | 3.10 | $3.10 | — |
| 2022-10-14 | 3.10 | $3.10 | — |
| 2022-10-13 | 3.10 | $3.10 | — |
| 2022-10-12 | 3.10 | $3.10 | — |
| 2022-10-11 | 3.10 | $3.10 | — |
| 2022-10-10 | 3.10 | $3.10 | — |
| 2022-10-07 | 3.10 | $3.10 | — |
| 2022-10-06 | 3.10 | $3.10 | — |
| 2022-10-05 | 3.10 | $3.10 | — |
| 2022-10-04 | 3.10 | $3.10 | — |
| 2022-10-03 | 3.10 | $3.10 | — |
| 2022-09-30 | 3.10 | $3.10 | — |
| 2022-09-29 | 3.10 | $3.10 | — |
| 2022-09-28 | 3.10 | $3.10 | — |
| 2022-09-27 | 3.10 | $3.10 | — |
| 2022-09-26 | 3.10 | $3.10 | — |
| 2022-09-23 | 3.10 | $3.10 | — |
| 2022-09-22 | 3.10 | $3.10 | — |
| 2022-09-21 | 3.10 | $3.10 | — |
| 2022-09-20 | 3.10 | $3.10 | — |
| 2022-09-19 | 3.10 | $3.10 | — |
| 2022-09-16 | 3.10 | $3.10 | — |
| 2022-09-15 | 3.10 | $3.10 | — |
| 2022-09-14 | 3.10 | $3.10 | — |
| 2022-09-13 | 3.10 | $3.10 | — |
| 2022-09-12 | 3.10 | $3.10 | — |
| 2022-09-09 | 3.10 | $3.10 | — |
| 2022-09-08 | 3.10 | $3.10 | — |
| 2022-09-07 | 3.10 | $3.10 | — |
| 2022-09-06 | 3.10 | $3.10 | — |
| 2022-09-02 | 3.10 | $3.10 | — |
| 2022-09-01 | 3.10 | $3.10 | — |
| 2022-08-31 | 3.10 | $3.10 | — |
| 2022-08-30 | 3.10 | $3.10 | — |
| 2022-08-29 | 3.10 | $3.10 | — |
| 2022-08-26 | 3.10 | $3.10 | — |
| 2022-08-25 | 3.10 | $3.10 | — |
| 2022-08-24 | 3.10 | $3.10 | — |
| 2022-08-23 | 3.10 | $3.10 | — |
| 2022-08-22 | 3.10 | $3.10 | — |
| 2022-08-19 | 3.10 | $3.10 | — |
| 2022-08-18 | 3.10 | $3.10 | — |
| 2022-08-17 | 3.10 | $3.10 | — |
| 2022-08-16 | 3.10 | $3.10 | — |
| 2022-08-15 | 3.10 | $3.10 | — |
| 2022-08-12 | 3.10 | $3.10 | — |
| 2022-08-11 | 3.10 | $3.10 | — |
| 2022-08-10 | 3.10 | $3.10 | — |
| 2022-08-09 | 3.10 | $3.10 | — |
| 2022-08-08 | 3.10 | $3.10 | — |
| 2022-08-05 | 3.10 | $3.10 | — |
| 2022-08-04 | 3.10 | $3.10 | — |
| 2022-08-03 | 3.10 | $3.10 | — |
| 2022-08-02 | 3.10 | $3.10 | — |
| 2022-08-01 | 3.10 | $3.10 | — |
| 2022-07-29 | 3.10 | $3.10 | — |
| 2022-07-28 | 3.10 | $3.10 | — |
| 2022-07-27 | 3.10 | $3.10 | — |
| 2022-07-26 | 3.10 | $3.10 | — |
| 2022-07-25 | 3.10 | $3.10 | — |
| 2022-07-22 | 3.10 | $3.10 | — |
| 2022-07-21 | 3.10 | $3.10 | — |
| 2022-07-20 | 3.10 | $3.10 | — |
| 2022-07-19 | 3.10 | $3.10 | — |
| 2022-07-18 | 3.10 | $3.10 | — |
| 2022-07-15 | 3.10 | $3.10 | — |
| 2022-07-14 | 3.10 | $3.10 | — |
| 2022-07-13 | 3.10 | $3.10 | — |
| 2022-07-12 | 3.10 | $3.10 | — |
| 2022-07-11 | 3.10 | $3.10 | — |
| 2022-07-08 | 3.10 | $3.10 | — |
| 2022-07-07 | 3.10 | $3.10 | — |
| 2022-07-06 | 3.10 | $3.10 | — |
| 2022-07-05 | 3.10 | $3.10 | — |
| 2022-07-01 | 3.10 | $3.10 | — |
| 2022-06-30 | 3.10 | $3.10 | — |
| 2022-06-29 | 3.10 | $3.10 | — |
| 2022-06-28 | 3.10 | $3.10 | — |
| 2022-06-27 | 3.10 | $3.10 | — |
| 2022-06-24 | 3.10 | $3.10 | — |
| 2022-06-23 | 3.10 | $3.10 | — |
| 2022-06-22 | 3.10 | $3.10 | — |
| 2022-06-21 | 3.10 | $3.10 | — |
| 2022-06-17 | 3.10 | $3.10 | — |
| 2022-06-16 | 3.10 | $3.10 | — |
| 2022-06-15 | 3.10 | $3.10 | — |
| 2022-06-14 | 3.10 | $3.10 | — |
| 2022-06-13 | 3.10 | $3.10 | — |
| 2022-06-10 | 3.10 | $3.10 | — |
| 2022-06-09 | 3.10 | $3.10 | — |
| 2022-06-08 | 3.10 | $3.10 | — |
| 2022-06-07 | 3.10 | $3.10 | — |
| 2022-06-06 | 3.10 | $3.10 | — |
| 2022-06-03 | 3.10 | $3.10 | — |
| 2022-06-02 | 3.10 | $3.10 | — |
| 2022-06-01 | 3.10 | $3.10 | — |
| 2022-05-31 | 3.10 | $3.10 | — |
| 2022-05-27 | 3.10 | $3.10 | — |
| 2022-05-26 | 3.10 | $3.10 | — |
| 2022-05-25 | 3.10 | $3.10 | — |
| 2022-05-24 | 3.10 | $3.10 | — |
| 2022-05-23 | 3.10 | $3.10 | — |
| 2022-05-20 | 3.10 | $3.10 | — |
| 2022-05-19 | 3.10 | $3.10 | — |
| 2022-05-18 | 3.10 | $3.10 | — |
| 2022-05-17 | 3.10 | $3.10 | — |
| 2022-05-16 | 3.10 | $3.10 | — |
| 2022-05-13 | 3.10 | $3.10 | — |
| 2022-05-12 | 3.10 | $3.10 | — |
| 2022-05-11 | 3.10 | $3.10 | — |
| 2022-05-10 | 3.10 | $3.10 | — |
| 2022-05-09 | 3.10 | $3.10 | — |
| 2022-05-06 | 3.10 | $3.10 | — |
| 2022-05-05 | 3.10 | $3.10 | — |
| 2022-05-04 | 3.10 | $3.10 | — |
| 2022-05-03 | 3.10 | $3.10 | — |
| 2022-05-02 | 3.10 | $3.10 | — |
| 2022-04-29 | 3.10 | $3.10 | — |
| 2022-04-28 | 3.10 | $3.10 | — |
| 2022-04-27 | 3.10 | $3.10 | — |
| 2022-04-26 | 3.10 | $3.10 | — |
| 2022-04-25 | 3.10 | $3.10 | — |
| 2022-04-22 | 3.10 | $3.10 | — |
| 2022-04-21 | 3.10 | $3.10 | — |
| 2022-04-20 | 3.10 | $3.10 | — |
| 2022-04-19 | 3.10 | $3.10 | — |
| 2022-04-18 | 3.10 | $3.10 | — |
| 2022-04-14 | 3.10 | $3.10 | — |
| 2022-04-13 | 3.10 | $3.10 | — |
| 2022-04-12 | 3.10 | $3.10 | — |
| 2022-04-11 | 3.10 | $3.10 | — |
| 2022-04-08 | 3.10 | $3.10 | — |
| 2022-04-07 | 3.10 | $3.10 | — |
| 2022-04-06 | 3.10 | $3.10 | — |
| 2022-04-05 | 3.10 | $3.10 | — |
| 2022-04-04 | 3.10 | $3.10 | — |
| 2022-04-01 | 3.10 | $3.10 | — |
| 2022-03-31 | 3.10 | $3.10 | — |
| 2022-03-30 | 3.10 | $3.10 | — |
| 2022-03-29 | 3.10 | $3.10 | — |
| 2022-03-28 | 3.10 | $3.10 | — |
| 2022-03-25 | 3.10 | $3.10 | — |
| 2022-03-24 | 3.10 | $3.10 | — |
| 2022-03-23 | 3.10 | $3.10 | — |
| 2022-03-22 | 3.10 | $3.10 | — |
| 2022-03-21 | 3.10 | $3.10 | — |
| 2022-03-18 | 3.10 | $3.10 | — |
| 2022-03-17 | 3.10 | $3.10 | — |
| 2022-03-16 | 3.10 | $3.10 | — |
| 2022-03-15 | 3.10 | $3.10 | — |
| 2022-03-14 | 3.10 | $3.10 | — |
| 2022-03-11 | 3.10 | $3.10 | — |
| 2022-03-10 | 3.10 | $3.10 | — |
| 2022-03-09 | 3.10 | $3.10 | — |
| 2022-03-08 | 3.10 | $3.10 | — |
| 2022-03-07 | 3.10 | $3.10 | — |
| 2022-03-04 | 3.10 | $3.10 | — |
| 2022-03-03 | 3.10 | $3.10 | — |
| 2022-03-02 | 3.10 | $3.10 | — |
| 2022-03-01 | 3.10 | $3.10 | — |
| 2022-02-28 | 3.10 | $3.10 | — |
| 2022-02-25 | 3.10 | $3.10 | — |
| 2022-02-24 | 3.10 | $3.10 | — |
| 2022-02-23 | 3.10 | $3.10 | — |
| 2022-02-22 | 3.10 | $3.10 | — |
| 2022-02-18 | 3.10 | $3.10 | — |
| 2022-02-17 | 3.10 | $3.10 | — |
| 2022-02-16 | 3.10 | $3.10 | — |
| 2022-02-15 | 3.10 | $3.10 | — |
| 2022-02-14 | 3.10 | $3.10 | — |
| 2022-02-11 | 3.10 | $3.10 | — |
| 2022-02-10 | 3.10 | $3.10 | — |
| 2022-02-09 | 3.10 | $3.10 | — |
| 2022-02-08 | 3.11 | $3.10 | — |
| 2022-02-07 | 3.11 | $3.10 | — |
| 2022-02-04 | 3.12 | $3.10 | — |
| 2022-02-03 | 3.13 | $3.10 | — |
| 2022-02-02 | 3.14 | $3.10 | — |
| 2022-02-01 | 3.15 | $3.10 | — |
| 2022-01-31 | 3.17 | $3.10 | — |
| 2022-01-28 | 3.19 | $3.10 | — |
| 2022-01-27 | 3.22 | $3.10 | — |
| 2022-01-26 | 3.25 | $3.10 | — |
| 2022-01-25 | 3.28 | $3.10 | — |
| 2022-01-24 | 3.32 | $3.10 | — |
| 2022-01-21 | 3.36 | $3.10 | — |
| 2022-01-20 | 3.40 | $3.10 | — |
| 2022-01-19 | 3.45 | $3.10 | — |
| 2022-01-18 | 3.51 | $3.10 | 309524 |
| 2022-01-14 | 3.57 | $3.11 | 1000 |
| 2022-01-13 | 3.64 | $3.27 | 96700 |
| 2022-01-12 | 3.69 | $3.27 | — |
| 2022-01-11 | 3.75 | $3.27 | 600 |
| 2022-01-10 | 3.81 | $3.60 | — |
| 2022-01-07 | 3.85 | $3.60 | — |
| 2022-01-06 | 3.89 | $3.60 | 300 |
| 2022-01-05 | 3.94 | $3.70 | — |
| 2022-01-04 | 3.98 | $3.70 | — |
| 2022-01-03 | 4.03 | $3.70 | — |
| 2021-12-31 | 4.07 | $3.70 | — |
| 2021-12-30 | 4.12 | $3.70 | 926 |
| 2021-12-29 | 4.17 | $4.02 | — |
| 2021-12-28 | 4.20 | $4.02 | — |
| 2021-12-27 | 4.22 | $4.02 | — |
| 2021-12-23 | 4.25 | $4.02 | 3100 |
| 2021-12-22 | 4.28 | $4.05 | 2023 |
| 2021-12-21 | 4.31 | $4.11 | — |
| 2021-12-20 | 4.34 | $4.11 | — |
| 2021-12-17 | 4.37 | $4.11 | 900 |
| 2021-12-16 | 4.40 | $4.42 | 7100 |
| 2021-12-15 | 4.42 | $4.14 | 2431 |
| 2021-12-14 | 4.46 | $4.29 | 300 |
| 2021-12-13 | 4.50 | $4.25 | 145 |
| 2021-12-10 | 4.54 | $4.60 | — |
| 2021-12-09 | 4.56 | $4.60 | — |
| 2021-12-08 | 4.58 | $4.60 | 3730 |
| 2021-12-07 | 4.60 | $4.50 | 1500 |
| 2021-12-06 | 4.63 | $4.29 | 1600 |
| 2021-12-03 | 4.69 | $4.38 | 3400 |
| 2021-12-02 | 4.73 | $4.11 | 205 |
| 2021-12-01 | 4.81 | $4.21 | 1800 |
| 2021-11-30 | 4.88 | $4.25 | — |
| 2021-11-29 | 4.95 | $4.25 | 1625 |
| 2021-11-26 | 5.02 | $4.77 | — |
| 2021-11-24 | 5.04 | $4.77 | — |
| 2021-11-23 | 5.07 | $4.77 | — |
| 2021-11-22 | 5.09 | $4.77 | 900 |
| 2021-11-19 | 5.11 | $4.90 | — |
| 2021-11-18 | 5.12 | $4.90 | 500 |
| 2021-11-17 | 5.13 | $5.50 | — |
| 2021-11-16 | 5.08 | $5.50 | — |
| 2021-11-15 | 5.02 | $5.50 | — |
| 2021-11-12 | 4.96 | $5.50 | 609 |
| 2021-11-11 | 4.90 | $5.12 | 1000 |
| 2021-11-10 | 4.87 | $5.20 | — |
| 2021-11-09 | 4.83 | $5.20 | 812 |
| 2021-11-08 | 4.79 | $4.94 | 3328 |
| 2021-11-05 | 4.78 | $4.79 | — |
| 2021-11-04 | 4.79 | $4.79 | — |
| 2021-11-03 | 4.79 | $4.79 | — |
| 2021-11-02 | 4.80 | $4.79 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.08
2026-07-17
Close Price
$5.08
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.95
Average
3.84
Maximum
5.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.08 | $5.08 | 100 |
| 2026-07-16 | 5.08 | $5.08 | — |
| 2026-07-15 | 5.08 | $5.08 | 100 |
| 2026-07-14 | 5.08 | $5.08 | 100 |
| 2026-07-13 | 5.08 | $5.08 | 100 |
| 2026-07-10 | 5.08 | $5.08 | 100 |
| 2026-07-09 | 5.08 | $5.08 | 100 |
| 2026-07-08 | 5.08 | $5.08 | 100 |
| 2026-07-07 | 5.08 | $5.08 | — |
| 2026-07-06 | 5.08 | $5.08 | 100 |
| 2026-07-02 | 5.08 | $5.08 | 100 |
| 2026-07-01 | 5.08 | $5.08 | 100 |
| 2026-06-30 | 5.08 | $5.08 | 100 |
| 2026-06-29 | 5.08 | $5.08 | 100 |
| 2026-06-26 | 5.08 | $5.08 | — |
| 2026-06-25 | 5.08 | $5.08 | — |
| 2026-06-24 | 5.08 | $5.08 | — |
| 2026-06-23 | 5.08 | $5.08 | — |
| 2026-03-05 | 5.08 | $5.08 | — |
| 2026-03-04 | 5.08 | $5.08 | — |
| 2026-03-03 | 5.08 | $5.08 | — |
| 2026-03-02 | 5.08 | $5.08 | — |
| 2026-02-27 | 5.08 | $5.08 | — |
| 2026-02-26 | 5.08 | $5.08 | — |
| 2026-02-25 | 5.08 | $5.08 | — |
| 2026-02-24 | 5.08 | $5.08 | — |
| 2026-02-23 | 5.08 | $5.08 | — |
| 2026-02-20 | 5.08 | $5.08 | — |
| 2026-02-19 | 5.08 | $5.08 | — |
| 2026-02-18 | 5.08 | $5.08 | — |
| 2026-02-17 | 5.08 | $5.08 | — |
| 2026-02-13 | 5.08 | $5.08 | — |
| 2026-02-12 | 5.08 | $5.08 | — |
| 2026-02-11 | 5.08 | $5.08 | — |
| 2026-02-10 | 5.08 | $5.08 | — |
| 2026-02-09 | 5.08 | $5.08 | — |
| 2026-02-06 | 5.08 | $5.08 | — |
| 2026-02-05 | 5.08 | $5.08 | 100 |
| 2026-02-04 | 5.08 | $5.08 | 100 |
| 2026-02-03 | 5.08 | $5.08 | 100 |
| 2026-02-02 | 5.08 | $5.08 | 100 |
| 2026-01-30 | 5.08 | $5.08 | — |
| 2026-01-29 | 5.08 | $5.08 | 100 |
| 2026-01-28 | 5.08 | $5.08 | 100 |
| 2026-01-27 | 5.08 | $5.08 | 100 |
| 2026-01-26 | 5.08 | $5.08 | 100 |
| 2026-01-23 | 5.08 | $5.08 | 100 |
| 2026-01-22 | 5.08 | $5.08 | 100 |
| 2026-01-21 | 5.08 | $5.08 | 100 |
| 2026-01-20 | 5.08 | $5.08 | 100 |
| 2026-01-16 | 5.08 | $5.08 | 100 |
| 2026-01-15 | 5.08 | $5.08 | 100 |
| 2026-01-14 | 5.08 | $5.08 | 100 |
| 2026-01-13 | 5.08 | $5.08 | 100 |
| 2026-01-12 | 5.08 | $5.08 | 100 |
| 2026-01-09 | 5.08 | $5.08 | 100 |
| 2026-01-08 | 5.08 | $5.08 | 100 |
| 2026-01-07 | 5.08 | $5.08 | 100 |
| 2026-01-06 | 5.08 | $5.08 | — |
| 2026-01-05 | 5.08 | $5.08 | 100 |
| 2026-01-02 | 5.08 | $5.08 | 100 |
| 2025-12-31 | 5.08 | $5.08 | 100 |
| 2025-12-30 | 5.08 | $5.08 | 100 |
| 2025-12-29 | 5.08 | $5.08 | 100 |
| 2025-12-26 | 5.08 | $5.08 | 100 |
| 2025-12-24 | 5.08 | $5.08 | — |
| 2025-12-23 | 5.08 | $5.08 | 100 |
| 2025-12-22 | 5.08 | $5.08 | 100 |
| 2025-12-19 | 5.08 | $5.08 | 100 |
| 2025-12-18 | 5.08 | $5.08 | 100 |
| 2025-12-17 | 5.08 | $5.08 | 100 |
| 2025-12-16 | 5.08 | $5.08 | 100 |
| 2025-12-15 | 5.08 | $5.08 | — |
| 2025-12-12 | 5.08 | $5.08 | — |
| 2025-12-11 | 5.08 | $5.08 | — |
| 2025-12-10 | 5.08 | $5.08 | 100 |
| 2025-12-09 | 5.08 | $5.08 | — |
| 2025-12-08 | 5.08 | $5.08 | 100 |
| 2025-12-05 | 5.08 | $5.08 | 100 |
| 2025-12-04 | 5.08 | $5.08 | 100 |
| 2025-12-03 | 5.08 | $5.08 | 100 |
| 2025-12-02 | 5.08 | $5.08 | — |
| 2025-12-01 | 5.08 | $5.08 | 100 |
| 2025-11-28 | 5.08 | $5.08 | — |
| 2025-11-26 | 5.08 | $5.08 | 100 |
| 2025-11-25 | 5.08 | $5.08 | — |
| 2025-11-24 | 5.08 | $5.08 | 100 |
| 2025-11-21 | 5.08 | $5.08 | 100 |
| 2025-11-20 | 5.08 | $5.08 | 100 |
| 2025-11-19 | 5.08 | $5.08 | 100 |
| 2025-11-18 | 5.08 | $5.08 | 100 |
| 2025-11-17 | 5.08 | $5.08 | 100 |
| 2025-11-14 | 5.08 | $5.08 | 100 |
| 2025-11-13 | 5.08 | $5.08 | 100 |
| 2025-11-12 | 5.08 | $5.08 | 100 |
| 2025-11-11 | 5.08 | $5.08 | 100 |
| 2025-11-10 | 5.08 | $5.08 | 100 |
| 2025-11-07 | 5.08 | $5.08 | 100 |
| 2025-11-06 | 5.08 | $5.08 | 100 |
| 2025-11-05 | 5.08 | $5.08 | 100 |
| 2025-11-04 | 5.08 | $5.08 | 100 |
| 2025-11-03 | 5.08 | $5.08 | 100 |
| 2025-10-31 | 5.08 | $5.08 | 100 |
| 2025-10-30 | 5.08 | $5.08 | 100 |
| 2025-10-29 | 5.08 | $5.08 | 100 |
| 2025-10-28 | 5.08 | $5.08 | — |
| 2025-10-27 | 5.08 | $5.08 | — |
| 2025-10-24 | 5.08 | $5.08 | — |
| 2025-10-23 | 5.08 | $5.08 | — |
| 2025-10-22 | 5.08 | $5.08 | — |
| 2025-10-21 | 5.08 | $5.08 | — |
| 2025-10-20 | 5.08 | $5.08 | — |
| 2025-10-17 | 5.08 | $5.08 | — |
| 2025-10-16 | 5.08 | $5.08 | — |
| 2025-10-15 | 5.08 | $5.08 | — |
| 2025-10-14 | 5.08 | $5.08 | — |
| 2025-10-13 | 5.08 | $5.08 | — |
| 2025-10-10 | 5.08 | $5.08 | — |
| 2025-10-09 | 5.08 | $5.08 | — |
| 2025-10-08 | 5.08 | $5.08 | — |
| 2025-10-07 | 5.08 | $5.08 | — |
| 2025-10-06 | 5.08 | $5.08 | — |
| 2025-10-03 | 5.08 | $5.08 | — |
| 2025-10-02 | 5.08 | $5.08 | — |
| 2025-10-01 | 5.08 | $5.08 | — |
| 2025-09-30 | 5.08 | $5.08 | — |
| 2025-09-29 | 5.08 | $5.08 | 100 |
| 2025-09-26 | 5.08 | $5.08 | — |
| 2025-09-25 | 5.08 | $5.08 | — |
| 2025-09-24 | 5.08 | $5.08 | — |
| 2025-09-23 | 5.08 | $5.08 | — |
| 2025-09-22 | 5.08 | $5.08 | — |
| 2025-09-19 | 5.08 | $5.08 | — |
| 2025-09-18 | 5.08 | $5.08 | — |
| 2025-09-17 | 5.08 | $5.08 | — |
| 2025-09-16 | 5.08 | $5.08 | — |
| 2025-09-15 | 5.08 | $5.08 | — |
| 2025-09-12 | 5.08 | $5.08 | — |
| 2025-09-11 | 5.08 | $5.08 | — |
| 2025-09-10 | 5.08 | $5.08 | — |
| 2025-09-09 | 5.08 | $5.08 | — |
| 2025-09-08 | 5.08 | $5.08 | — |
| 2025-09-05 | 5.08 | $5.08 | — |
| 2025-09-04 | 5.08 | $5.08 | — |
| 2025-09-03 | 5.08 | $5.08 | — |
| 2025-09-02 | 5.08 | $5.08 | — |
| 2025-08-29 | 5.08 | $5.08 | — |
| 2025-08-28 | 5.08 | $5.08 | — |
| 2025-08-27 | 5.08 | $5.08 | — |
| 2025-08-26 | 5.08 | $5.08 | — |
| 2025-08-25 | 5.08 | $5.08 | — |
| 2025-08-22 | 5.08 | $5.08 | — |
| 2025-08-21 | 5.08 | $5.08 | — |
| 2025-08-20 | 5.08 | $5.08 | — |
| 2025-08-19 | 5.08 | $5.08 | — |
| 2025-08-18 | 5.08 | $5.08 | — |
| 2025-08-15 | 5.08 | $5.08 | — |
| 2025-08-14 | 5.08 | $5.08 | — |
| 2025-08-13 | 5.08 | $5.08 | — |
| 2025-08-12 | 5.08 | $5.08 | — |
| 2025-08-11 | 5.08 | $5.08 | — |
| 2025-08-08 | 5.08 | $5.08 | — |
| 2025-08-07 | 5.08 | $5.08 | — |
| 2025-08-06 | 5.08 | $5.08 | — |
| 2025-08-05 | 5.08 | $5.08 | — |
| 2025-08-04 | 5.08 | $5.08 | — |
| 2025-08-01 | 5.08 | $5.08 | — |
| 2025-07-31 | 5.08 | $5.08 | — |
| 2025-07-30 | 5.08 | $5.08 | — |
| 2025-07-29 | 5.08 | $5.08 | — |
| 2025-07-28 | 5.08 | $5.08 | — |
| 2025-07-25 | 5.08 | $5.08 | — |
| 2025-07-24 | 5.08 | $5.08 | — |
| 2025-07-23 | 5.08 | $5.08 | — |
| 2025-07-22 | 5.08 | $5.08 | — |
| 2025-07-21 | 5.08 | $5.08 | — |
| 2025-07-18 | 5.08 | $5.08 | — |
| 2025-07-17 | 5.08 | $5.08 | — |
| 2025-07-16 | 5.08 | $5.08 | — |
| 2025-07-15 | 5.08 | $5.08 | — |
| 2025-07-14 | 5.08 | $5.08 | — |
| 2025-07-11 | 5.08 | $5.08 | — |
| 2025-07-10 | 5.08 | $5.08 | — |
| 2025-07-09 | 5.08 | $5.08 | — |
| 2025-07-08 | 5.08 | $5.08 | — |
| 2025-07-07 | 5.08 | $5.08 | — |
| 2025-07-03 | 5.08 | $5.08 | — |
| 2025-07-02 | 5.08 | $5.08 | — |
| 2025-07-01 | 5.08 | $5.08 | — |
| 2025-06-30 | 5.08 | $5.08 | — |
| 2025-06-27 | 5.08 | $5.08 | — |
| 2025-06-26 | 5.08 | $5.08 | — |
| 2025-06-25 | 5.08 | $5.08 | — |
| 2025-06-24 | 5.08 | $5.08 | — |
| 2025-06-23 | 5.08 | $5.08 | — |
| 2025-06-20 | 5.08 | $5.08 | — |
| 2025-06-18 | 5.08 | $5.08 | — |
| 2025-06-17 | 5.08 | $5.08 | — |
| 2025-06-16 | 5.08 | $5.08 | — |
| 2025-06-13 | 5.08 | $5.08 | — |
| 2025-06-12 | 5.08 | $5.08 | — |
| 2025-06-11 | 5.08 | $5.08 | — |
| 2025-06-10 | 5.08 | $5.08 | — |
| 2025-06-09 | 5.08 | $5.08 | — |
| 2025-06-06 | 5.08 | $5.08 | — |
| 2025-06-05 | 5.08 | $5.08 | — |
| 2025-06-04 | 5.08 | $5.08 | — |
| 2025-06-03 | 5.08 | $5.08 | — |
| 2025-06-02 | 5.08 | $5.08 | — |
| 2025-05-30 | 5.08 | $5.08 | — |
| 2025-05-29 | 5.08 | $5.08 | — |
| 2025-05-28 | 5.08 | $5.08 | — |
| 2025-05-27 | 5.08 | $5.08 | — |
| 2025-05-23 | 5.08 | $5.08 | — |
| 2025-05-22 | 5.08 | $5.08 | — |
| 2025-05-21 | 5.08 | $5.08 | — |
| 2025-05-20 | 5.08 | $5.08 | — |
| 2025-05-19 | 5.08 | $5.08 | — |
| 2025-05-16 | 5.08 | $5.08 | — |
| 2025-05-15 | 5.08 | $5.08 | — |
| 2025-05-14 | 5.08 | $5.08 | — |
| 2025-05-13 | 5.08 | $5.08 | — |
| 2025-05-12 | 5.08 | $5.08 | — |
| 2025-05-09 | 5.08 | $5.08 | — |
| 2025-05-08 | 5.08 | $5.08 | — |
| 2025-05-07 | 5.08 | $5.08 | — |
| 2025-05-06 | 5.08 | $5.08 | — |
| 2025-05-05 | 5.08 | $5.08 | — |
| 2025-05-02 | 5.08 | $5.08 | — |
| 2025-05-01 | 5.08 | $5.08 | — |
| 2025-04-30 | 5.08 | $5.08 | — |
| 2025-04-29 | 5.08 | $5.08 | — |
| 2025-04-28 | 5.08 | $5.08 | — |
| 2025-04-25 | 5.08 | $5.08 | — |
| 2025-04-24 | 5.08 | $5.08 | — |
| 2025-04-23 | 5.08 | $5.08 | — |
| 2025-04-22 | 5.08 | $5.08 | — |
| 2025-04-21 | 5.08 | $5.08 | — |
| 2025-04-17 | 5.08 | $5.08 | — |
| 2025-04-16 | 5.08 | $5.08 | — |
| 2025-04-15 | 5.08 | $5.08 | — |
| 2025-04-14 | 5.08 | $5.08 | — |
| 2025-04-11 | 5.08 | $5.08 | — |
| 2025-04-10 | 5.08 | $5.08 | — |
| 2025-04-09 | 5.08 | $5.08 | — |
| 2025-04-08 | 5.08 | $5.08 | — |
| 2025-04-07 | 5.08 | $5.08 | — |
| 2025-04-04 | 5.08 | $5.08 | — |
| 2025-04-03 | 5.08 | $5.08 | — |
| 2025-04-02 | 5.08 | $5.08 | — |
| 2025-04-01 | 5.08 | $5.08 | — |
| 2025-03-31 | 5.08 | $5.08 | — |
| 2025-03-28 | 5.08 | $5.08 | — |
| 2025-03-27 | 5.08 | $5.08 | — |
| 2025-03-26 | 5.08 | $5.08 | — |
| 2025-03-25 | 5.08 | $5.08 | — |
| 2025-03-24 | 5.08 | $5.08 | — |
| 2025-03-21 | 5.08 | $5.08 | — |
| 2025-03-20 | 5.08 | $5.08 | — |
| 2025-03-19 | 5.08 | $5.08 | — |
| 2025-03-18 | 5.08 | $5.08 | — |
| 2025-03-17 | 5.08 | $5.08 | — |
| 2025-03-14 | 5.08 | $5.08 | — |
| 2025-03-13 | 5.08 | $5.08 | — |
| 2025-03-12 | 5.08 | $5.08 | — |
| 2025-03-11 | 5.08 | $5.08 | — |
| 2025-03-10 | 5.08 | $5.08 | — |
| 2025-03-07 | 5.08 | $5.08 | — |
| 2025-03-06 | 5.08 | $5.08 | — |
| 2025-03-05 | 5.08 | $5.08 | — |
| 2025-03-04 | 5.08 | $5.08 | — |
| 2025-03-03 | 5.08 | $5.08 | — |
| 2025-02-28 | 5.08 | $5.08 | — |
| 2025-02-27 | 5.08 | $5.08 | — |
| 2025-02-26 | 5.08 | $5.08 | — |
| 2025-02-25 | 5.08 | $5.08 | — |
| 2025-02-24 | 5.08 | $5.08 | — |
| 2025-02-21 | 5.08 | $5.08 | — |
| 2025-02-20 | 5.08 | $5.08 | — |
| 2025-02-19 | 5.08 | $5.08 | — |
| 2025-02-18 | 5.08 | $5.08 | — |
| 2025-02-14 | 5.08 | $5.08 | — |
| 2025-02-13 | 5.08 | $5.08 | — |
| 2025-02-12 | 5.08 | $5.08 | — |
| 2025-02-11 | 5.08 | $5.08 | — |
| 2025-02-10 | 5.08 | $5.08 | — |
| 2025-02-07 | 5.08 | $5.08 | — |
| 2025-02-06 | 5.08 | $5.08 | — |
| 2025-02-05 | 5.08 | $5.08 | — |
| 2025-02-04 | 5.08 | $5.08 | — |
| 2025-02-03 | 5.08 | $5.08 | — |
| 2025-01-31 | 5.08 | $5.08 | — |
| 2025-01-30 | 5.08 | $5.08 | — |
| 2025-01-29 | 5.08 | $5.08 | — |
| 2025-01-28 | 5.08 | $5.08 | — |
| 2025-01-27 | 5.08 | $5.08 | — |
| 2025-01-24 | 5.08 | $5.08 | — |
| 2025-01-23 | 5.08 | $5.08 | — |
| 2025-01-22 | 5.08 | $5.08 | — |
| 2025-01-21 | 5.08 | $5.08 | — |
| 2025-01-17 | 5.08 | $5.08 | — |
| 2025-01-16 | 5.08 | $5.08 | — |
| 2025-01-15 | 5.09 | $5.08 | — |
| 2025-01-14 | 5.09 | $5.08 | — |
| 2025-01-13 | 5.09 | $5.08 | — |
| 2025-01-10 | 5.09 | $5.08 | — |
| 2025-01-08 | 5.09 | $5.08 | — |
| 2025-01-07 | 5.09 | $5.08 | — |
| 2025-01-06 | 5.09 | $5.08 | — |
| 2025-01-03 | 5.09 | $5.08 | — |
| 2025-01-02 | 5.09 | $5.08 | — |
| 2024-12-31 | 5.09 | $5.08 | — |
| 2024-12-30 | 5.09 | $5.08 | — |
| 2024-12-27 | 5.09 | $5.08 | — |
| 2024-12-26 | 5.09 | $5.08 | — |
| 2024-12-24 | 5.10 | $5.08 | — |
| 2024-12-23 | 5.10 | $5.08 | — |
| 2024-12-20 | 5.10 | $5.08 | — |
| 2024-12-19 | 5.10 | $5.08 | — |
| 2024-12-18 | 5.10 | $5.08 | — |
| 2024-12-17 | 5.10 | $5.08 | — |
| 2024-12-16 | 5.10 | $5.08 | — |
| 2024-12-13 | 5.11 | $5.08 | — |
| 2024-12-12 | 5.11 | $5.08 | — |
| 2024-12-11 | 5.11 | $5.08 | — |
| 2024-12-10 | 5.11 | $5.08 | — |
| 2024-12-09 | 5.12 | $5.08 | — |
| 2024-12-06 | 5.12 | $5.08 | — |
| 2024-12-05 | 5.12 | $5.08 | — |
| 2024-12-04 | 5.13 | $5.08 | — |
| 2024-12-03 | 5.13 | $5.08 | — |
| 2024-12-02 | 5.13 | $5.08 | — |
| 2024-11-29 | 5.14 | $5.08 | — |
| 2024-11-27 | 5.14 | $5.08 | — |
| 2024-11-26 | 5.15 | $5.08 | — |
| 2024-11-25 | 5.15 | $5.08 | — |
| 2024-11-22 | 5.16 | $5.08 | — |
| 2024-11-21 | 5.16 | $5.08 | — |
| 2024-11-20 | 5.17 | $5.08 | — |
| 2024-11-19 | 5.18 | $5.08 | — |
| 2024-11-18 | 5.18 | $5.08 | — |
| 2024-11-15 | 5.19 | $5.08 | — |
| 2024-11-14 | 5.20 | $5.08 | — |
| 2024-11-13 | 5.20 | $5.08 | — |
| 2024-11-12 | 5.21 | $5.08 | — |
| 2024-11-11 | 5.22 | $5.08 | — |
| 2024-11-08 | 5.23 | $5.08 | — |
| 2024-11-07 | 5.24 | $5.08 | — |
| 2024-11-06 | 5.24 | $5.08 | — |
| 2024-11-05 | 5.25 | $5.08 | — |
| 2024-11-04 | 5.26 | $5.08 | — |
| 2024-11-01 | 5.27 | $5.08 | — |
| 2024-10-31 | 5.28 | $5.08 | — |
| 2024-10-30 | 5.29 | $5.08 | — |
| 2024-10-29 | 5.30 | $5.08 | — |
| 2024-10-28 | 5.30 | $5.08 | — |
| 2024-10-25 | 5.31 | $5.08 | — |
| 2024-10-24 | 5.32 | $5.08 | — |
| 2024-10-23 | 5.32 | $5.08 | — |
| 2024-10-22 | 5.32 | $5.08 | — |
| 2024-10-21 | 5.32 | $5.08 | — |
| 2024-10-18 | 5.32 | $5.08 | — |
| 2024-10-17 | 5.31 | $5.08 | — |
| 2024-10-16 | 5.30 | $5.08 | — |
| 2024-10-15 | 5.29 | $5.08 | — |
| 2024-10-14 | 5.27 | $5.08 | — |
| 2024-10-11 | 5.24 | $5.08 | — |
| 2024-10-10 | 5.21 | $5.08 | — |
| 2024-10-09 | 5.17 | $5.08 | — |
| 2024-10-08 | 5.11 | $5.08 | — |
| 2024-10-07 | 5.05 | $5.08 | — |
| 2024-10-04 | 4.97 | $5.08 | — |
| 2024-10-03 | 4.87 | $5.08 | — |
| 2024-10-02 | 4.75 | $5.08 | — |
| 2024-10-01 | 4.61 | $5.08 | — |
| 2024-09-30 | 4.45 | $5.08 | — |
| 2024-09-27 | 4.26 | $5.08 | — |
| 2024-09-26 | 4.03 | $5.08 | — |
| 2024-09-25 | 3.77 | $5.08 | — |
| 2024-09-24 | 3.46 | $5.08 | 100 |
| 2024-09-23 | 3.10 | $3.10 | — |
| 2024-09-20 | 3.10 | $3.10 | — |
| 2024-09-19 | 3.10 | $3.10 | — |
| 2024-09-18 | 3.10 | $3.10 | — |
| 2024-09-17 | 3.10 | $3.10 | — |
| 2024-09-16 | 3.10 | $3.10 | — |
| 2024-09-13 | 3.10 | $3.10 | — |
| 2024-09-12 | 3.10 | $3.10 | — |
| 2024-09-11 | 3.10 | $3.10 | — |
| 2024-09-10 | 3.10 | $3.10 | — |
| 2024-09-09 | 3.10 | $3.10 | — |
| 2024-09-06 | 3.10 | $3.10 | — |
| 2024-09-05 | 3.10 | $3.10 | — |
| 2024-09-04 | 3.10 | $3.10 | — |
| 2024-09-03 | 3.10 | $3.10 | — |
| 2024-08-30 | 3.10 | $3.10 | — |
| 2024-08-29 | 3.10 | $3.10 | — |
| 2024-08-28 | 3.10 | $3.10 | — |
| 2024-08-27 | 3.10 | $3.10 | — |
| 2024-08-26 | 3.10 | $3.10 | — |
| 2024-08-23 | 3.10 | $3.10 | — |
| 2024-08-22 | 3.10 | $3.10 | — |
| 2024-08-21 | 3.10 | $3.10 | — |
| 2024-08-20 | 3.10 | $3.10 | — |
| 2024-08-19 | 3.10 | $3.10 | — |
| 2024-08-16 | 3.10 | $3.10 | — |
| 2024-08-15 | 3.10 | $3.10 | — |
| 2024-08-14 | 3.10 | $3.10 | — |
| 2024-08-13 | 3.10 | $3.10 | — |
| 2024-08-12 | 3.10 | $3.10 | — |
| 2024-08-09 | 3.10 | $3.10 | — |
| 2024-08-08 | 3.10 | $3.10 | — |
| 2024-08-07 | 3.10 | $3.10 | — |
| 2024-08-06 | 3.10 | $3.10 | — |
| 2024-08-05 | 3.10 | $3.10 | — |
| 2024-08-02 | 3.10 | $3.10 | — |
| 2024-08-01 | 3.10 | $3.10 | — |
| 2024-07-31 | 3.10 | $3.10 | — |
| 2024-07-30 | 3.10 | $3.10 | — |
| 2024-07-29 | 3.10 | $3.10 | — |
| 2024-07-26 | 3.10 | $3.10 | — |
| 2024-07-25 | 3.10 | $3.10 | — |
| 2024-07-24 | 3.10 | $3.10 | — |
| 2024-07-23 | 3.10 | $3.10 | — |
| 2024-07-22 | 3.10 | $3.10 | — |
| 2024-07-19 | 3.10 | $3.10 | — |
| 2024-07-18 | 3.10 | $3.10 | — |
| 2024-07-17 | 3.10 | $3.10 | — |
| 2024-07-16 | 3.10 | $3.10 | — |
| 2024-07-15 | 3.10 | $3.10 | — |
| 2024-07-12 | 3.10 | $3.10 | — |
| 2024-07-11 | 3.10 | $3.10 | — |
| 2024-07-10 | 3.10 | $3.10 | — |
| 2024-07-09 | 3.10 | $3.10 | — |
| 2024-07-08 | 3.10 | $3.10 | — |
| 2024-07-05 | 3.10 | $3.10 | — |
| 2024-07-03 | 3.10 | $3.10 | — |
| 2024-07-02 | 3.10 | $3.10 | — |
| 2024-07-01 | 3.10 | $3.10 | — |
| 2024-06-28 | 3.10 | $3.10 | — |
| 2024-06-27 | 3.10 | $3.10 | — |
| 2024-06-26 | 3.10 | $3.10 | — |
| 2024-06-25 | 3.10 | $3.10 | — |
| 2024-06-24 | 3.10 | $3.10 | — |
| 2024-06-21 | 3.10 | $3.10 | — |
| 2024-06-20 | 3.10 | $3.10 | — |
| 2024-06-18 | 3.10 | $3.10 | — |
| 2024-06-17 | 3.10 | $3.10 | — |
| 2024-06-14 | 3.10 | $3.10 | — |
| 2024-06-13 | 3.10 | $3.10 | — |
| 2024-06-12 | 3.10 | $3.10 | — |
| 2024-06-11 | 3.10 | $3.10 | — |
| 2024-06-10 | 3.10 | $3.10 | — |
| 2024-06-07 | 3.10 | $3.10 | — |
| 2024-06-06 | 3.10 | $3.10 | — |
| 2024-06-05 | 3.10 | $3.10 | — |
| 2024-06-04 | 3.10 | $3.10 | — |
| 2024-06-03 | 3.10 | $3.10 | — |
| 2024-05-31 | 3.10 | $3.10 | — |
| 2024-05-30 | 3.10 | $3.10 | — |
| 2024-05-29 | 3.10 | $3.10 | — |
| 2024-05-28 | 3.10 | $3.10 | — |
| 2024-05-24 | 3.10 | $3.10 | — |
| 2024-05-23 | 3.10 | $3.10 | — |
| 2024-05-22 | 3.10 | $3.10 | — |
| 2024-05-21 | 3.10 | $3.10 | — |
| 2024-05-20 | 3.10 | $3.10 | — |
| 2024-05-17 | 3.10 | $3.10 | — |
| 2024-05-16 | 3.10 | $3.10 | — |
| 2024-05-15 | 3.10 | $3.10 | — |
| 2024-05-14 | 3.10 | $3.10 | — |
| 2024-05-13 | 3.10 | $3.10 | — |
| 2024-05-10 | 3.10 | $3.10 | — |
| 2024-05-09 | 3.10 | $3.10 | — |
| 2024-05-08 | 3.10 | $3.10 | — |
| 2024-05-07 | 3.10 | $3.10 | — |
| 2024-05-06 | 3.10 | $3.10 | — |
| 2024-05-03 | 3.10 | $3.10 | — |
| 2024-05-02 | 3.10 | $3.10 | — |
| 2024-05-01 | 3.10 | $3.10 | — |
| 2024-04-30 | 3.10 | $3.10 | — |
| 2024-04-29 | 3.10 | $3.10 | — |
| 2024-04-26 | 3.10 | $3.10 | — |
| 2024-04-25 | 3.10 | $3.10 | — |
| 2024-04-24 | 3.10 | $3.10 | — |
| 2024-04-23 | 3.10 | $3.10 | — |
| 2024-04-22 | 3.10 | $3.10 | — |
| 2024-04-19 | 3.10 | $3.10 | — |
| 2024-04-18 | 3.10 | $3.10 | — |
| 2024-04-17 | 3.10 | $3.10 | — |
| 2024-04-16 | 3.10 | $3.10 | — |
| 2024-04-15 | 3.10 | $3.10 | — |
| 2024-04-12 | 3.10 | $3.10 | — |
| 2024-04-11 | 3.10 | $3.10 | — |
| 2024-04-10 | 3.10 | $3.10 | — |
| 2024-04-09 | 3.10 | $3.10 | — |
| 2024-04-08 | 3.10 | $3.10 | — |
| 2024-04-05 | 3.10 | $3.10 | — |
| 2024-04-04 | 3.10 | $3.10 | — |
| 2024-04-03 | 3.10 | $3.10 | — |
| 2024-04-02 | 3.10 | $3.10 | — |
| 2024-04-01 | 3.10 | $3.10 | — |
| 2024-03-28 | 3.10 | $3.10 | — |
| 2024-03-27 | 3.10 | $3.10 | — |
| 2024-03-26 | 3.10 | $3.10 | — |
| 2024-03-25 | 3.10 | $3.10 | — |
| 2024-03-22 | 3.10 | $3.10 | — |
| 2024-03-21 | 3.10 | $3.10 | — |
| 2024-03-20 | 3.10 | $3.10 | — |
| 2024-03-19 | 3.10 | $3.10 | — |
| 2024-03-18 | 3.10 | $3.10 | — |
| 2024-03-15 | 3.10 | $3.10 | — |
| 2024-03-14 | 3.10 | $3.10 | — |
| 2024-03-13 | 3.10 | $3.10 | — |
| 2024-03-12 | 3.10 | $3.10 | — |
| 2024-03-11 | 3.10 | $3.10 | — |
| 2024-03-08 | 3.10 | $3.10 | — |
| 2024-03-07 | 3.10 | $3.10 | — |
| 2024-03-06 | 3.10 | $3.10 | — |
| 2024-03-05 | 3.10 | $3.10 | — |
| 2024-03-04 | 3.10 | $3.10 | — |
| 2024-03-01 | 3.10 | $3.10 | — |
| 2024-02-29 | 3.10 | $3.10 | — |
| 2024-02-28 | 3.10 | $3.10 | — |
| 2024-02-27 | 3.10 | $3.10 | — |
| 2024-02-26 | 3.10 | $3.10 | — |
| 2024-02-23 | 3.10 | $3.10 | — |
| 2024-02-22 | 3.10 | $3.10 | — |
| 2024-02-21 | 3.10 | $3.10 | — |
| 2024-02-20 | 3.10 | $3.10 | — |
| 2024-02-16 | 3.10 | $3.10 | — |
| 2024-02-15 | 3.10 | $3.10 | — |
| 2024-02-14 | 3.10 | $3.10 | — |
| 2024-02-13 | 3.10 | $3.10 | — |
| 2024-02-12 | 3.10 | $3.10 | — |
| 2024-02-09 | 3.10 | $3.10 | — |
| 2024-02-08 | 3.10 | $3.10 | — |
| 2024-02-07 | 3.10 | $3.10 | — |
| 2024-02-06 | 3.10 | $3.10 | — |
| 2024-02-05 | 3.10 | $3.10 | — |
| 2024-02-02 | 3.10 | $3.10 | — |
| 2024-02-01 | 3.10 | $3.10 | — |
| 2024-01-31 | 3.10 | $3.10 | — |
| 2024-01-30 | 3.10 | $3.10 | — |
| 2024-01-29 | 3.10 | $3.10 | — |
| 2024-01-26 | 3.10 | $3.10 | — |
| 2024-01-25 | 3.10 | $3.10 | — |
| 2024-01-24 | 3.10 | $3.10 | — |
| 2024-01-23 | 3.10 | $3.10 | — |
| 2024-01-22 | 3.10 | $3.10 | — |
| 2024-01-19 | 3.10 | $3.10 | — |
| 2024-01-18 | 3.10 | $3.10 | — |
| 2024-01-17 | 3.10 | $3.10 | — |
| 2024-01-16 | 3.10 | $3.10 | — |
| 2024-01-12 | 3.10 | $3.10 | — |
| 2024-01-11 | 3.10 | $3.10 | — |
| 2024-01-10 | 3.10 | $3.10 | — |
| 2024-01-09 | 3.10 | $3.10 | — |
| 2024-01-08 | 3.10 | $3.10 | — |
| 2024-01-05 | 3.10 | $3.10 | — |
| 2024-01-04 | 3.10 | $3.10 | — |
| 2024-01-03 | 3.10 | $3.10 | — |
| 2024-01-02 | 3.10 | $3.10 | — |
| 2023-12-29 | 3.10 | $3.10 | — |
| 2023-12-28 | 3.10 | $3.10 | — |
| 2023-12-27 | 3.10 | $3.10 | — |
| 2023-12-26 | 3.10 | $3.10 | — |
| 2023-12-22 | 3.10 | $3.10 | — |
| 2023-12-21 | 3.10 | $3.10 | — |
| 2023-12-20 | 3.10 | $3.10 | — |
| 2023-12-19 | 3.10 | $3.10 | — |
| 2023-12-18 | 3.10 | $3.10 | — |
| 2023-12-15 | 3.10 | $3.10 | — |
| 2023-12-14 | 3.10 | $3.10 | — |
| 2023-12-13 | 3.10 | $3.10 | — |
| 2023-12-12 | 3.10 | $3.10 | — |
| 2023-12-11 | 3.10 | $3.10 | — |
| 2023-12-08 | 3.10 | $3.10 | — |
| 2023-12-07 | 3.10 | $3.10 | — |
| 2023-12-06 | 3.10 | $3.10 | — |
| 2023-12-05 | 3.10 | $3.10 | — |
| 2023-12-04 | 3.10 | $3.10 | — |
| 2023-12-01 | 3.10 | $3.10 | — |
| 2023-11-30 | 3.10 | $3.10 | — |
| 2023-11-29 | 3.10 | $3.10 | — |
| 2023-11-28 | 3.10 | $3.10 | — |
| 2023-11-27 | 3.10 | $3.10 | — |
| 2023-11-24 | 3.10 | $3.10 | — |
| 2023-11-22 | 3.10 | $3.10 | — |
| 2023-11-21 | 3.10 | $3.10 | — |
| 2023-11-20 | 3.10 | $3.10 | — |
| 2023-11-17 | 3.10 | $3.10 | — |
| 2023-11-16 | 3.10 | $3.10 | — |
| 2023-11-15 | 3.10 | $3.10 | — |
| 2023-11-14 | 3.10 | $3.10 | — |
| 2023-11-13 | 3.10 | $3.10 | — |
| 2023-11-10 | 3.10 | $3.10 | — |
| 2023-11-09 | 3.10 | $3.10 | — |
| 2023-11-08 | 3.10 | $3.10 | — |
| 2023-11-07 | 3.10 | $3.10 | — |
| 2023-11-06 | 3.10 | $3.10 | — |
| 2023-11-03 | 3.10 | $3.10 | — |
| 2023-11-02 | 3.10 | $3.10 | — |
| 2023-11-01 | 3.10 | $3.10 | — |
| 2023-10-31 | 3.10 | $3.10 | — |
| 2023-10-30 | 3.10 | $3.10 | — |
| 2023-10-27 | 3.10 | $3.10 | — |
| 2023-10-26 | 3.10 | $3.10 | — |
| 2023-10-25 | 3.10 | $3.10 | — |
| 2023-10-24 | 3.10 | $3.10 | — |
| 2023-10-23 | 3.10 | $3.10 | — |
| 2023-10-20 | 3.10 | $3.10 | — |
| 2023-10-19 | 3.10 | $3.10 | — |
| 2023-10-18 | 3.10 | $3.10 | — |
| 2023-10-17 | 3.10 | $3.10 | — |
| 2023-10-16 | 3.10 | $3.10 | — |
| 2023-10-13 | 3.10 | $3.10 | — |
| 2023-10-12 | 3.10 | $3.10 | — |
| 2023-10-11 | 3.10 | $3.10 | — |
| 2023-10-10 | 3.10 | $3.10 | — |
| 2023-10-09 | 3.10 | $3.10 | — |
| 2023-10-06 | 3.10 | $3.10 | — |
| 2023-10-05 | 3.10 | $3.10 | — |
| 2023-10-04 | 3.10 | $3.10 | — |
| 2023-10-03 | 3.10 | $3.10 | — |
| 2023-10-02 | 3.10 | $3.10 | — |
| 2023-09-29 | 3.10 | $3.10 | — |
| 2023-09-28 | 3.10 | $3.10 | — |
| 2023-09-27 | 3.10 | $3.10 | — |
| 2023-09-26 | 3.10 | $3.10 | — |
| 2023-09-25 | 3.10 | $3.10 | — |
| 2023-09-22 | 3.10 | $3.10 | — |
| 2023-09-21 | 3.10 | $3.10 | — |
| 2023-09-20 | 3.10 | $3.10 | — |
| 2023-09-19 | 3.10 | $3.10 | — |
| 2023-09-18 | 3.10 | $3.10 | — |
| 2023-09-15 | 3.10 | $3.10 | — |
| 2023-09-14 | 3.10 | $3.10 | — |
| 2023-09-13 | 3.10 | $3.10 | — |
| 2023-09-12 | 3.10 | $3.10 | — |
| 2023-09-11 | 3.10 | $3.10 | — |
| 2023-09-08 | 3.10 | $3.10 | — |
| 2023-09-07 | 3.10 | $3.10 | — |
| 2023-09-06 | 3.10 | $3.10 | — |
| 2023-09-05 | 3.10 | $3.10 | — |
| 2023-09-01 | 3.10 | $3.10 | — |
| 2023-08-31 | 3.10 | $3.10 | — |
| 2023-08-30 | 3.10 | $3.10 | — |
| 2023-08-29 | 3.10 | $3.10 | — |
| 2023-08-28 | 3.10 | $3.10 | — |
| 2023-08-25 | 3.10 | $3.10 | — |
| 2023-08-24 | 3.10 | $3.10 | — |
| 2023-08-23 | 3.10 | $3.10 | — |
| 2023-08-22 | 3.10 | $3.10 | — |
| 2023-08-21 | 3.10 | $3.10 | — |
| 2023-08-18 | 3.10 | $3.10 | — |
| 2023-08-17 | 3.10 | $3.10 | — |
| 2023-08-16 | 3.10 | $3.10 | — |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.10 | $3.10 | — |
| 2023-08-01 | 3.10 | $3.10 | — |
| 2023-07-31 | 3.10 | $3.10 | — |
| 2023-07-28 | 3.10 | $3.10 | — |
| 2023-07-27 | 3.10 | $3.10 | — |
| 2023-07-26 | 3.10 | $3.10 | — |
| 2023-07-25 | 3.10 | $3.10 | — |
| 2023-07-24 | 3.10 | $3.10 | — |
| 2023-07-21 | 3.10 | $3.10 | — |
| 2023-07-20 | 3.10 | $3.10 | — |
| 2023-07-19 | 3.10 | $3.10 | — |
| 2023-07-18 | 3.10 | $3.10 | — |
| 2023-07-17 | 3.10 | $3.10 | — |
| 2023-07-14 | 3.10 | $3.10 | — |
| 2023-07-13 | 3.10 | $3.10 | — |
| 2023-07-12 | 3.10 | $3.10 | — |
| 2023-07-11 | 3.10 | $3.10 | — |
| 2023-07-10 | 3.10 | $3.10 | — |
| 2023-07-07 | 3.10 | $3.10 | — |
| 2023-07-06 | 3.10 | $3.10 | — |
| 2023-07-05 | 3.10 | $3.10 | — |
| 2023-07-03 | 3.10 | $3.10 | — |
| 2023-06-30 | 3.10 | $3.10 | — |
| 2023-06-29 | 3.10 | $3.10 | — |
| 2023-06-28 | 3.10 | $3.10 | — |
| 2023-06-27 | 3.10 | $3.10 | — |
| 2023-06-26 | 3.10 | $3.10 | — |
| 2023-06-23 | 3.10 | $3.10 | — |
| 2023-06-22 | 3.10 | $3.10 | — |
| 2023-06-21 | 3.10 | $3.10 | — |
| 2023-06-20 | 3.10 | $3.10 | — |
| 2023-06-16 | 3.10 | $3.10 | — |
| 2023-06-15 | 3.10 | $3.10 | — |
| 2023-06-14 | 3.10 | $3.10 | — |
| 2023-06-13 | 3.10 | $3.10 | — |
| 2023-06-12 | 3.10 | $3.10 | — |
| 2023-06-09 | 3.10 | $3.10 | — |
| 2023-06-08 | 3.10 | $3.10 | — |
| 2023-06-07 | 3.10 | $3.10 | — |
| 2023-06-06 | 3.10 | $3.10 | — |
| 2023-06-05 | 3.10 | $3.10 | — |
| 2023-06-02 | 3.10 | $3.10 | — |
| 2023-06-01 | 3.10 | $3.10 | — |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.10 | $3.10 | — |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.10 | $3.10 | — |
| 2023-05-17 | 3.10 | $3.10 | — |
| 2023-05-16 | 3.10 | $3.10 | — |
| 2023-05-15 | 3.10 | $3.10 | — |
| 2023-05-12 | 3.10 | $3.10 | — |
| 2023-05-11 | 3.10 | $3.10 | — |
| 2023-05-10 | 3.10 | $3.10 | — |
| 2023-05-09 | 3.10 | $3.10 | — |
| 2023-05-08 | 3.10 | $3.10 | — |
| 2023-05-05 | 3.10 | $3.10 | — |
| 2023-05-04 | 3.10 | $3.10 | — |
| 2023-05-03 | 3.10 | $3.10 | — |
| 2023-05-02 | 3.10 | $3.10 | — |
| 2023-05-01 | 3.10 | $3.10 | — |
| 2023-04-28 | 3.10 | $3.10 | — |
| 2023-04-27 | 3.10 | $3.10 | — |
| 2023-04-26 | 3.10 | $3.10 | — |
| 2023-04-25 | 3.10 | $3.10 | — |
| 2023-04-24 | 3.10 | $3.10 | — |
| 2023-04-21 | 3.10 | $3.10 | — |
| 2023-04-20 | 3.10 | $3.10 | — |
| 2023-04-19 | 3.10 | $3.10 | — |
| 2023-04-18 | 3.10 | $3.10 | — |
| 2023-04-17 | 3.10 | $3.10 | — |
| 2023-04-14 | 3.10 | $3.10 | — |
| 2023-04-13 | 3.10 | $3.10 | — |
| 2023-04-12 | 3.10 | $3.10 | — |
| 2023-04-11 | 3.10 | $3.10 | — |
| 2023-04-10 | 3.10 | $3.10 | — |
| 2023-04-06 | 3.10 | $3.10 | — |
| 2023-04-05 | 3.10 | $3.10 | — |
| 2023-04-04 | 3.10 | $3.10 | — |
| 2023-04-03 | 3.10 | $3.10 | — |
| 2023-03-31 | 3.10 | $3.10 | — |
| 2023-03-30 | 3.10 | $3.10 | — |
| 2023-03-29 | 3.10 | $3.10 | — |
| 2023-03-28 | 3.10 | $3.10 | — |
| 2023-03-27 | 3.10 | $3.10 | — |
| 2023-03-24 | 3.10 | $3.10 | — |
| 2023-03-23 | 3.10 | $3.10 | — |
| 2023-03-22 | 3.10 | $3.10 | — |
| 2023-03-21 | 3.10 | $3.10 | — |
| 2023-03-20 | 3.10 | $3.10 | — |
| 2023-03-17 | 3.10 | $3.10 | — |
| 2023-03-16 | 3.10 | $3.10 | — |
| 2023-03-15 | 3.10 | $3.10 | — |
| 2023-03-14 | 3.10 | $3.10 | — |
| 2023-03-13 | 3.10 | $3.10 | — |
| 2023-03-10 | 3.10 | $3.10 | — |
| 2023-03-09 | 3.10 | $3.10 | — |
| 2023-03-08 | 3.10 | $3.10 | — |
| 2023-03-07 | 3.10 | $3.10 | — |
| 2023-03-06 | 3.10 | $3.10 | — |
| 2023-03-03 | 3.10 | $3.10 | — |
| 2023-03-02 | 3.10 | $3.10 | — |
| 2023-03-01 | 3.10 | $3.10 | — |
| 2023-02-28 | 3.10 | $3.10 | — |
| 2023-02-27 | 3.10 | $3.10 | — |
| 2023-02-24 | 3.10 | $3.10 | — |
| 2023-02-23 | 3.10 | $3.10 | — |
| 2023-02-22 | 3.10 | $3.10 | — |
| 2023-02-21 | 3.10 | $3.10 | — |
| 2023-02-17 | 3.10 | $3.10 | — |
| 2023-02-16 | 3.10 | $3.10 | — |
| 2023-02-15 | 3.10 | $3.10 | — |
| 2023-02-14 | 3.10 | $3.10 | — |
| 2023-02-13 | 3.10 | $3.10 | — |
| 2023-02-10 | 3.10 | $3.10 | — |
| 2023-02-09 | 3.10 | $3.10 | — |
| 2023-02-08 | 3.10 | $3.10 | — |
| 2023-02-07 | 3.10 | $3.10 | — |
| 2023-02-06 | 3.10 | $3.10 | — |
| 2023-02-03 | 3.10 | $3.10 | — |
| 2023-02-02 | 3.10 | $3.10 | — |
| 2023-02-01 | 3.10 | $3.10 | — |
| 2023-01-31 | 3.10 | $3.10 | — |
| 2023-01-30 | 3.10 | $3.10 | — |
| 2023-01-27 | 3.10 | $3.10 | — |
| 2023-01-26 | 3.10 | $3.10 | — |
| 2023-01-25 | 3.10 | $3.10 | — |
| 2023-01-24 | 3.10 | $3.10 | — |
| 2023-01-23 | 3.10 | $3.10 | — |
| 2023-01-20 | 3.10 | $3.10 | — |
| 2023-01-19 | 3.10 | $3.10 | — |
| 2023-01-18 | 3.10 | $3.10 | — |
| 2023-01-17 | 3.10 | $3.10 | — |
| 2023-01-13 | 3.10 | $3.10 | — |
| 2023-01-12 | 3.10 | $3.10 | — |
| 2023-01-11 | 3.10 | $3.10 | — |
| 2023-01-10 | 3.10 | $3.10 | — |
| 2023-01-09 | 3.10 | $3.10 | — |
| 2023-01-06 | 3.10 | $3.10 | — |
| 2023-01-05 | 3.10 | $3.10 | — |
| 2023-01-04 | 3.10 | $3.10 | — |
| 2023-01-03 | 3.10 | $3.10 | — |
| 2022-12-30 | 3.10 | $3.10 | — |
| 2022-12-29 | 3.10 | $3.10 | — |
| 2022-12-28 | 3.10 | $3.10 | — |
| 2022-12-27 | 3.10 | $3.10 | — |
| 2022-12-23 | 3.10 | $3.10 | — |
| 2022-12-22 | 3.10 | $3.10 | — |
| 2022-12-21 | 3.10 | $3.10 | — |
| 2022-12-20 | 3.10 | $3.10 | — |
| 2022-12-19 | 3.10 | $3.10 | — |
| 2022-12-16 | 3.10 | $3.10 | — |
| 2022-12-15 | 3.10 | $3.10 | — |
| 2022-12-14 | 3.10 | $3.10 | — |
| 2022-12-13 | 3.10 | $3.10 | — |
| 2022-12-12 | 3.10 | $3.10 | — |
| 2022-12-09 | 3.10 | $3.10 | — |
| 2022-12-08 | 3.10 | $3.10 | — |
| 2022-12-07 | 3.10 | $3.10 | — |
| 2022-12-06 | 3.10 | $3.10 | — |
| 2022-12-05 | 3.10 | $3.10 | — |
| 2022-12-02 | 3.10 | $3.10 | — |
| 2022-12-01 | 3.10 | $3.10 | — |
| 2022-11-30 | 3.10 | $3.10 | — |
| 2022-11-29 | 3.10 | $3.10 | — |
| 2022-11-28 | 3.10 | $3.10 | — |
| 2022-11-25 | 3.10 | $3.10 | — |
| 2022-11-23 | 3.10 | $3.10 | — |
| 2022-11-22 | 3.10 | $3.10 | — |
| 2022-11-21 | 3.10 | $3.10 | — |
| 2022-11-18 | 3.10 | $3.10 | — |
| 2022-11-17 | 3.10 | $3.10 | — |
| 2022-11-16 | 3.10 | $3.10 | — |
| 2022-11-15 | 3.10 | $3.10 | — |
| 2022-11-14 | 3.10 | $3.10 | — |
| 2022-11-11 | 3.10 | $3.10 | — |
| 2022-11-10 | 3.10 | $3.10 | — |
| 2022-11-09 | 3.10 | $3.10 | — |
| 2022-11-08 | 3.10 | $3.10 | — |
| 2022-11-07 | 3.10 | $3.10 | — |
| 2022-11-04 | 3.10 | $3.10 | — |
| 2022-11-03 | 3.10 | $3.10 | — |
| 2022-11-02 | 3.10 | $3.10 | — |
| 2022-11-01 | 3.10 | $3.10 | — |
| 2022-10-31 | 3.10 | $3.10 | — |
| 2022-10-28 | 3.10 | $3.10 | — |
| 2022-10-27 | 3.10 | $3.10 | — |
| 2022-10-26 | 3.10 | $3.10 | — |
| 2022-10-25 | 3.10 | $3.10 | — |
| 2022-10-24 | 3.10 | $3.10 | — |
| 2022-10-21 | 3.10 | $3.10 | — |
| 2022-10-20 | 3.10 | $3.10 | — |
| 2022-10-19 | 3.10 | $3.10 | — |
| 2022-10-18 | 3.10 | $3.10 | — |
| 2022-10-17 | 3.10 | $3.10 | — |
| 2022-10-14 | 3.10 | $3.10 | — |
| 2022-10-13 | 3.10 | $3.10 | — |
| 2022-10-12 | 3.10 | $3.10 | — |
| 2022-10-11 | 3.10 | $3.10 | — |
| 2022-10-10 | 3.10 | $3.10 | — |
| 2022-10-07 | 3.10 | $3.10 | — |
| 2022-10-06 | 3.10 | $3.10 | — |
| 2022-10-05 | 3.10 | $3.10 | — |
| 2022-10-04 | 3.10 | $3.10 | — |
| 2022-10-03 | 3.10 | $3.10 | — |
| 2022-09-30 | 3.10 | $3.10 | — |
| 2022-09-29 | 3.10 | $3.10 | — |
| 2022-09-28 | 3.10 | $3.10 | — |
| 2022-09-27 | 3.10 | $3.10 | — |
| 2022-09-26 | 3.10 | $3.10 | — |
| 2022-09-23 | 3.10 | $3.10 | — |
| 2022-09-22 | 3.10 | $3.10 | — |
| 2022-09-21 | 3.10 | $3.10 | — |
| 2022-09-20 | 3.10 | $3.10 | — |
| 2022-09-19 | 3.10 | $3.10 | — |
| 2022-09-16 | 3.10 | $3.10 | — |
| 2022-09-15 | 3.10 | $3.10 | — |
| 2022-09-14 | 3.10 | $3.10 | — |
| 2022-09-13 | 3.10 | $3.10 | — |
| 2022-09-12 | 3.10 | $3.10 | — |
| 2022-09-09 | 3.10 | $3.10 | — |
| 2022-09-08 | 3.10 | $3.10 | — |
| 2022-09-07 | 3.10 | $3.10 | — |
| 2022-09-06 | 3.10 | $3.10 | — |
| 2022-09-02 | 3.10 | $3.10 | — |
| 2022-09-01 | 3.10 | $3.10 | — |
| 2022-08-31 | 3.10 | $3.10 | — |
| 2022-08-30 | 3.10 | $3.10 | — |
| 2022-08-29 | 3.10 | $3.10 | — |
| 2022-08-26 | 3.10 | $3.10 | — |
| 2022-08-25 | 3.10 | $3.10 | — |
| 2022-08-24 | 3.10 | $3.10 | — |
| 2022-08-23 | 3.10 | $3.10 | — |
| 2022-08-22 | 3.10 | $3.10 | — |
| 2022-08-19 | 3.10 | $3.10 | — |
| 2022-08-18 | 3.10 | $3.10 | — |
| 2022-08-17 | 3.10 | $3.10 | — |
| 2022-08-16 | 3.10 | $3.10 | — |
| 2022-08-15 | 3.10 | $3.10 | — |
| 2022-08-12 | 3.10 | $3.10 | — |
| 2022-08-11 | 3.10 | $3.10 | — |
| 2022-08-10 | 3.10 | $3.10 | — |
| 2022-08-09 | 3.10 | $3.10 | — |
| 2022-08-08 | 3.10 | $3.10 | — |
| 2022-08-05 | 3.10 | $3.10 | — |
| 2022-08-04 | 3.10 | $3.10 | — |
| 2022-08-03 | 3.10 | $3.10 | — |
| 2022-08-02 | 3.10 | $3.10 | — |
| 2022-08-01 | 3.10 | $3.10 | — |
| 2022-07-29 | 3.10 | $3.10 | — |
| 2022-07-28 | 3.10 | $3.10 | — |
| 2022-07-27 | 3.10 | $3.10 | — |
| 2022-07-26 | 3.10 | $3.10 | — |
| 2022-07-25 | 3.10 | $3.10 | — |
| 2022-07-22 | 3.10 | $3.10 | — |
| 2022-07-21 | 3.10 | $3.10 | — |
| 2022-07-20 | 3.10 | $3.10 | — |
| 2022-07-19 | 3.10 | $3.10 | — |
| 2022-07-18 | 3.10 | $3.10 | — |
| 2022-07-15 | 3.10 | $3.10 | — |
| 2022-07-14 | 3.10 | $3.10 | — |
| 2022-07-13 | 3.10 | $3.10 | — |
| 2022-07-12 | 3.10 | $3.10 | — |
| 2022-07-11 | 3.10 | $3.10 | — |
| 2022-07-08 | 3.10 | $3.10 | — |
| 2022-07-07 | 3.10 | $3.10 | — |
| 2022-07-06 | 3.10 | $3.10 | — |
| 2022-07-05 | 3.10 | $3.10 | — |
| 2022-07-01 | 3.10 | $3.10 | — |
| 2022-06-30 | 3.10 | $3.10 | — |
| 2022-06-29 | 3.10 | $3.10 | — |
| 2022-06-28 | 3.10 | $3.10 | — |
| 2022-06-27 | 3.10 | $3.10 | — |
| 2022-06-24 | 3.10 | $3.10 | — |
| 2022-06-23 | 3.10 | $3.10 | — |
| 2022-06-22 | 3.10 | $3.10 | — |
| 2022-06-21 | 3.10 | $3.10 | — |
| 2022-06-17 | 3.10 | $3.10 | — |
| 2022-06-16 | 3.10 | $3.10 | — |
| 2022-06-15 | 3.10 | $3.10 | — |
| 2022-06-14 | 3.10 | $3.10 | — |
| 2022-06-13 | 3.10 | $3.10 | — |
| 2022-06-10 | 3.10 | $3.10 | — |
| 2022-06-09 | 3.10 | $3.10 | — |
| 2022-06-08 | 3.10 | $3.10 | — |
| 2022-06-07 | 3.10 | $3.10 | — |
| 2022-06-06 | 3.10 | $3.10 | — |
| 2022-06-03 | 3.10 | $3.10 | — |
| 2022-06-02 | 3.10 | $3.10 | — |
| 2022-06-01 | 3.10 | $3.10 | — |
| 2022-05-31 | 3.10 | $3.10 | — |
| 2022-05-27 | 3.10 | $3.10 | — |
| 2022-05-26 | 3.10 | $3.10 | — |
| 2022-05-25 | 3.10 | $3.10 | — |
| 2022-05-24 | 3.10 | $3.10 | — |
| 2022-05-23 | 3.10 | $3.10 | — |
| 2022-05-20 | 3.10 | $3.10 | — |
| 2022-05-19 | 3.10 | $3.10 | — |
| 2022-05-18 | 3.10 | $3.10 | — |
| 2022-05-17 | 3.10 | $3.10 | — |
| 2022-05-16 | 3.10 | $3.10 | — |
| 2022-05-13 | 3.10 | $3.10 | — |
| 2022-05-12 | 3.10 | $3.10 | — |
| 2022-05-11 | 3.10 | $3.10 | — |
| 2022-05-10 | 3.10 | $3.10 | — |
| 2022-05-09 | 3.10 | $3.10 | — |
| 2022-05-06 | 3.10 | $3.10 | — |
| 2022-05-05 | 3.10 | $3.10 | — |
| 2022-05-04 | 3.10 | $3.10 | — |
| 2022-05-03 | 3.10 | $3.10 | — |
| 2022-05-02 | 3.10 | $3.10 | — |
| 2022-04-29 | 3.10 | $3.10 | — |
| 2022-04-28 | 3.10 | $3.10 | — |
| 2022-04-27 | 3.10 | $3.10 | — |
| 2022-04-26 | 3.10 | $3.10 | — |
| 2022-04-25 | 3.10 | $3.10 | — |
| 2022-04-22 | 3.10 | $3.10 | — |
| 2022-04-21 | 3.10 | $3.10 | — |
| 2022-04-20 | 3.09 | $3.10 | — |
| 2022-04-19 | 3.09 | $3.10 | — |
| 2022-04-18 | 3.09 | $3.10 | — |
| 2022-04-14 | 3.09 | $3.10 | — |
| 2022-04-13 | 3.09 | $3.10 | — |
| 2022-04-12 | 3.09 | $3.10 | — |
| 2022-04-11 | 3.09 | $3.10 | — |
| 2022-04-08 | 3.09 | $3.10 | — |
| 2022-04-07 | 3.09 | $3.10 | — |
| 2022-04-06 | 3.09 | $3.10 | — |
| 2022-04-05 | 3.09 | $3.10 | — |
| 2022-04-04 | 3.09 | $3.10 | — |
| 2022-04-01 | 3.09 | $3.10 | — |
| 2022-03-31 | 3.08 | $3.10 | — |
| 2022-03-30 | 3.08 | $3.10 | — |
| 2022-03-29 | 3.08 | $3.10 | — |
| 2022-03-28 | 3.08 | $3.10 | — |
| 2022-03-25 | 3.08 | $3.10 | — |
| 2022-03-24 | 3.08 | $3.10 | — |
| 2022-03-23 | 3.08 | $3.10 | — |
| 2022-03-22 | 3.07 | $3.10 | — |
| 2022-03-21 | 3.07 | $3.10 | — |
| 2022-03-18 | 3.07 | $3.10 | — |
| 2022-03-17 | 3.07 | $3.10 | — |
| 2022-03-16 | 3.07 | $3.10 | — |
| 2022-03-15 | 3.06 | $3.10 | — |
| 2022-03-14 | 3.06 | $3.10 | — |
| 2022-03-11 | 3.06 | $3.10 | — |
| 2022-03-10 | 3.05 | $3.10 | — |
| 2022-03-09 | 3.05 | $3.10 | — |
| 2022-03-08 | 3.05 | $3.10 | — |
| 2022-03-07 | 3.04 | $3.10 | — |
| 2022-03-04 | 3.04 | $3.10 | — |
| 2022-03-03 | 3.03 | $3.10 | — |
| 2022-03-02 | 3.03 | $3.10 | — |
| 2022-03-01 | 3.03 | $3.10 | — |
| 2022-02-28 | 3.02 | $3.10 | — |
| 2022-02-25 | 3.02 | $3.10 | — |
| 2022-02-24 | 3.01 | $3.10 | — |
| 2022-02-23 | 3.01 | $3.10 | — |
| 2022-02-22 | 3.00 | $3.10 | — |
| 2022-02-18 | 2.99 | $3.10 | — |
| 2022-02-17 | 2.99 | $3.10 | — |
| 2022-02-16 | 2.98 | $3.10 | — |
| 2022-02-15 | 2.98 | $3.10 | — |
| 2022-02-14 | 2.97 | $3.10 | — |
| 2022-02-11 | 2.97 | $3.10 | — |
| 2022-02-10 | 2.96 | $3.10 | — |
| 2022-02-09 | 2.96 | $3.10 | — |
| 2022-02-08 | 2.96 | $3.10 | — |
| 2022-02-07 | 2.95 | $3.10 | — |
| 2022-02-04 | 2.95 | $3.10 | — |
| 2022-02-03 | 2.95 | $3.10 | — |
| 2022-02-02 | 2.95 | $3.10 | — |
| 2022-02-01 | 2.96 | $3.10 | — |
| 2022-01-31 | 2.96 | $3.10 | — |
| 2022-01-28 | 2.97 | $3.10 | — |
| 2022-01-27 | 2.98 | $3.10 | — |
| 2022-01-26 | 3.00 | $3.10 | — |
| 2022-01-25 | 3.02 | $3.10 | — |
| 2022-01-24 | 3.05 | $3.10 | — |
| 2022-01-21 | 3.08 | $3.10 | — |
| 2022-01-20 | 3.12 | $3.10 | — |
| 2022-01-19 | 3.17 | $3.10 | — |
| 2022-01-18 | 3.22 | $3.10 | 309524 |
| 2022-01-14 | 3.29 | $3.11 | 1000 |
| 2022-01-13 | 3.37 | $3.27 | 96700 |
| 2022-01-12 | 3.44 | $3.27 | — |
| 2022-01-11 | 3.51 | $3.27 | 600 |
| 2022-01-10 | 3.60 | $3.60 | — |
| 2022-01-07 | 3.63 | $3.60 | — |
| 2022-01-06 | 3.67 | $3.60 | 300 |
| 2022-01-05 | 3.72 | $3.70 | — |
| 2022-01-04 | 3.76 | $3.70 | — |
| 2022-01-03 | 3.81 | $3.70 | — |
| 2021-12-31 | 3.86 | $3.70 | — |
| 2021-12-30 | 3.93 | $3.70 | 926 |
| 2021-12-29 | 4.00 | $4.02 | — |
| 2021-12-28 | 4.03 | $4.02 | — |
| 2021-12-27 | 4.05 | $4.02 | — |
| 2021-12-23 | 4.09 | $4.02 | 3100 |
| 2021-12-22 | 4.13 | $4.05 | 2023 |
| 2021-12-21 | 4.17 | $4.11 | — |
| 2021-12-20 | 4.21 | $4.11 | — |
| 2021-12-17 | 4.26 | $4.11 | 900 |
| 2021-12-16 | 4.31 | $4.42 | 7100 |
| 2021-12-15 | 4.31 | $4.14 | 2431 |
| 2021-12-14 | 4.36 | $4.29 | 300 |
| 2021-12-13 | 4.40 | $4.25 | 145 |
| 2021-12-10 | 4.45 | $4.60 | — |
| 2021-12-09 | 4.44 | $4.60 | — |
| 2021-12-08 | 4.43 | $4.60 | 3730 |
| 2021-12-07 | 4.41 | $4.50 | 1500 |
| 2021-12-06 | 4.42 | $4.29 | 1600 |
| 2021-12-03 | 4.47 | $4.38 | 3400 |
| 2021-12-02 | 4.51 | $4.11 | 205 |
| 2021-12-01 | 4.62 | $4.21 | 1800 |
| 2021-11-30 | 4.72 | $4.25 | — |
| 2021-11-29 | 4.83 | $4.25 | 1625 |
| 2021-11-26 | 4.96 | $4.77 | — |
| 2021-11-24 | 5.00 | $4.77 | — |
| 2021-11-23 | 5.05 | $4.77 | — |
| 2021-11-22 | 5.11 | $4.77 | 900 |
| 2021-11-19 | 5.17 | $4.90 | — |
| 2021-11-18 | 5.22 | $4.90 | 500 |
| 2021-11-17 | 5.27 | $5.50 | — |
| 2021-11-16 | 5.21 | $5.50 | — |
| 2021-11-15 | 5.13 | $5.50 | — |
| 2021-11-12 | 5.05 | $5.50 | 609 |
| 2021-11-11 | 4.94 | $5.12 | 1000 |
| 2021-11-10 | 4.90 | $5.20 | — |
| 2021-11-09 | 4.84 | $5.20 | 812 |
| 2021-11-08 | 4.77 | $4.94 | 3328 |
| 2021-11-05 | 4.74 | $4.79 | — |
| 2021-11-04 | 4.74 | $4.79 | — |
| 2021-11-03 | 4.74 | $4.79 | — |
| 2021-11-02 | 4.74 | $4.79 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.08
2026-07-17
Close Price
$5.08
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.96
Average
3.84
Maximum
5.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.08 | $5.08 | 100 |
| 2026-07-16 | 5.08 | $5.08 | — |
| 2026-07-15 | 5.08 | $5.08 | 100 |
| 2026-07-14 | 5.08 | $5.08 | 100 |
| 2026-07-13 | 5.08 | $5.08 | 100 |
| 2026-07-10 | 5.08 | $5.08 | 100 |
| 2026-07-09 | 5.08 | $5.08 | 100 |
| 2026-07-08 | 5.08 | $5.08 | 100 |
| 2026-07-07 | 5.08 | $5.08 | — |
| 2026-07-06 | 5.08 | $5.08 | 100 |
| 2026-07-02 | 5.08 | $5.08 | 100 |
| 2026-07-01 | 5.08 | $5.08 | 100 |
| 2026-06-30 | 5.08 | $5.08 | 100 |
| 2026-06-29 | 5.08 | $5.08 | 100 |
| 2026-06-26 | 5.08 | $5.08 | — |
| 2026-06-25 | 5.08 | $5.08 | — |
| 2026-06-24 | 5.08 | $5.08 | — |
| 2026-06-23 | 5.08 | $5.08 | — |
| 2026-03-05 | 5.08 | $5.08 | — |
| 2026-03-04 | 5.08 | $5.08 | — |
| 2026-03-03 | 5.08 | $5.08 | — |
| 2026-03-02 | 5.08 | $5.08 | — |
| 2026-02-27 | 5.08 | $5.08 | — |
| 2026-02-26 | 5.08 | $5.08 | — |
| 2026-02-25 | 5.08 | $5.08 | — |
| 2026-02-24 | 5.08 | $5.08 | — |
| 2026-02-23 | 5.08 | $5.08 | — |
| 2026-02-20 | 5.08 | $5.08 | — |
| 2026-02-19 | 5.08 | $5.08 | — |
| 2026-02-18 | 5.08 | $5.08 | — |
| 2026-02-17 | 5.08 | $5.08 | — |
| 2026-02-13 | 5.08 | $5.08 | — |
| 2026-02-12 | 5.08 | $5.08 | — |
| 2026-02-11 | 5.08 | $5.08 | — |
| 2026-02-10 | 5.08 | $5.08 | — |
| 2026-02-09 | 5.08 | $5.08 | — |
| 2026-02-06 | 5.08 | $5.08 | — |
| 2026-02-05 | 5.08 | $5.08 | 100 |
| 2026-02-04 | 5.08 | $5.08 | 100 |
| 2026-02-03 | 5.08 | $5.08 | 100 |
| 2026-02-02 | 5.08 | $5.08 | 100 |
| 2026-01-30 | 5.08 | $5.08 | — |
| 2026-01-29 | 5.08 | $5.08 | 100 |
| 2026-01-28 | 5.08 | $5.08 | 100 |
| 2026-01-27 | 5.08 | $5.08 | 100 |
| 2026-01-26 | 5.08 | $5.08 | 100 |
| 2026-01-23 | 5.08 | $5.08 | 100 |
| 2026-01-22 | 5.08 | $5.08 | 100 |
| 2026-01-21 | 5.08 | $5.08 | 100 |
| 2026-01-20 | 5.08 | $5.08 | 100 |
| 2026-01-16 | 5.08 | $5.08 | 100 |
| 2026-01-15 | 5.08 | $5.08 | 100 |
| 2026-01-14 | 5.08 | $5.08 | 100 |
| 2026-01-13 | 5.08 | $5.08 | 100 |
| 2026-01-12 | 5.08 | $5.08 | 100 |
| 2026-01-09 | 5.08 | $5.08 | 100 |
| 2026-01-08 | 5.08 | $5.08 | 100 |
| 2026-01-07 | 5.08 | $5.08 | 100 |
| 2026-01-06 | 5.08 | $5.08 | — |
| 2026-01-05 | 5.08 | $5.08 | 100 |
| 2026-01-02 | 5.08 | $5.08 | 100 |
| 2025-12-31 | 5.08 | $5.08 | 100 |
| 2025-12-30 | 5.08 | $5.08 | 100 |
| 2025-12-29 | 5.08 | $5.08 | 100 |
| 2025-12-26 | 5.08 | $5.08 | 100 |
| 2025-12-24 | 5.08 | $5.08 | — |
| 2025-12-23 | 5.08 | $5.08 | 100 |
| 2025-12-22 | 5.08 | $5.08 | 100 |
| 2025-12-19 | 5.08 | $5.08 | 100 |
| 2025-12-18 | 5.08 | $5.08 | 100 |
| 2025-12-17 | 5.08 | $5.08 | 100 |
| 2025-12-16 | 5.08 | $5.08 | 100 |
| 2025-12-15 | 5.08 | $5.08 | — |
| 2025-12-12 | 5.08 | $5.08 | — |
| 2025-12-11 | 5.08 | $5.08 | — |
| 2025-12-10 | 5.08 | $5.08 | 100 |
| 2025-12-09 | 5.08 | $5.08 | — |
| 2025-12-08 | 5.08 | $5.08 | 100 |
| 2025-12-05 | 5.08 | $5.08 | 100 |
| 2025-12-04 | 5.08 | $5.08 | 100 |
| 2025-12-03 | 5.08 | $5.08 | 100 |
| 2025-12-02 | 5.08 | $5.08 | — |
| 2025-12-01 | 5.08 | $5.08 | 100 |
| 2025-11-28 | 5.08 | $5.08 | — |
| 2025-11-26 | 5.08 | $5.08 | 100 |
| 2025-11-25 | 5.08 | $5.08 | — |
| 2025-11-24 | 5.08 | $5.08 | 100 |
| 2025-11-21 | 5.08 | $5.08 | 100 |
| 2025-11-20 | 5.08 | $5.08 | 100 |
| 2025-11-19 | 5.08 | $5.08 | 100 |
| 2025-11-18 | 5.08 | $5.08 | 100 |
| 2025-11-17 | 5.08 | $5.08 | 100 |
| 2025-11-14 | 5.08 | $5.08 | 100 |
| 2025-11-13 | 5.08 | $5.08 | 100 |
| 2025-11-12 | 5.08 | $5.08 | 100 |
| 2025-11-11 | 5.08 | $5.08 | 100 |
| 2025-11-10 | 5.08 | $5.08 | 100 |
| 2025-11-07 | 5.08 | $5.08 | 100 |
| 2025-11-06 | 5.08 | $5.08 | 100 |
| 2025-11-05 | 5.08 | $5.08 | 100 |
| 2025-11-04 | 5.08 | $5.08 | 100 |
| 2025-11-03 | 5.08 | $5.08 | 100 |
| 2025-10-31 | 5.08 | $5.08 | 100 |
| 2025-10-30 | 5.08 | $5.08 | 100 |
| 2025-10-29 | 5.08 | $5.08 | 100 |
| 2025-10-28 | 5.08 | $5.08 | — |
| 2025-10-27 | 5.08 | $5.08 | — |
| 2025-10-24 | 5.08 | $5.08 | — |
| 2025-10-23 | 5.08 | $5.08 | — |
| 2025-10-22 | 5.08 | $5.08 | — |
| 2025-10-21 | 5.08 | $5.08 | — |
| 2025-10-20 | 5.08 | $5.08 | — |
| 2025-10-17 | 5.08 | $5.08 | — |
| 2025-10-16 | 5.08 | $5.08 | — |
| 2025-10-15 | 5.08 | $5.08 | — |
| 2025-10-14 | 5.08 | $5.08 | — |
| 2025-10-13 | 5.08 | $5.08 | — |
| 2025-10-10 | 5.08 | $5.08 | — |
| 2025-10-09 | 5.08 | $5.08 | — |
| 2025-10-08 | 5.08 | $5.08 | — |
| 2025-10-07 | 5.08 | $5.08 | — |
| 2025-10-06 | 5.08 | $5.08 | — |
| 2025-10-03 | 5.08 | $5.08 | — |
| 2025-10-02 | 5.08 | $5.08 | — |
| 2025-10-01 | 5.08 | $5.08 | — |
| 2025-09-30 | 5.08 | $5.08 | — |
| 2025-09-29 | 5.08 | $5.08 | 100 |
| 2025-09-26 | 5.08 | $5.08 | — |
| 2025-09-25 | 5.08 | $5.08 | — |
| 2025-09-24 | 5.08 | $5.08 | — |
| 2025-09-23 | 5.08 | $5.08 | — |
| 2025-09-22 | 5.08 | $5.08 | — |
| 2025-09-19 | 5.08 | $5.08 | — |
| 2025-09-18 | 5.08 | $5.08 | — |
| 2025-09-17 | 5.08 | $5.08 | — |
| 2025-09-16 | 5.08 | $5.08 | — |
| 2025-09-15 | 5.08 | $5.08 | — |
| 2025-09-12 | 5.08 | $5.08 | — |
| 2025-09-11 | 5.08 | $5.08 | — |
| 2025-09-10 | 5.08 | $5.08 | — |
| 2025-09-09 | 5.08 | $5.08 | — |
| 2025-09-08 | 5.08 | $5.08 | — |
| 2025-09-05 | 5.08 | $5.08 | — |
| 2025-09-04 | 5.08 | $5.08 | — |
| 2025-09-03 | 5.08 | $5.08 | — |
| 2025-09-02 | 5.08 | $5.08 | — |
| 2025-08-29 | 5.08 | $5.08 | — |
| 2025-08-28 | 5.08 | $5.08 | — |
| 2025-08-27 | 5.08 | $5.08 | — |
| 2025-08-26 | 5.08 | $5.08 | — |
| 2025-08-25 | 5.08 | $5.08 | — |
| 2025-08-22 | 5.08 | $5.08 | — |
| 2025-08-21 | 5.08 | $5.08 | — |
| 2025-08-20 | 5.08 | $5.08 | — |
| 2025-08-19 | 5.08 | $5.08 | — |
| 2025-08-18 | 5.08 | $5.08 | — |
| 2025-08-15 | 5.08 | $5.08 | — |
| 2025-08-14 | 5.08 | $5.08 | — |
| 2025-08-13 | 5.08 | $5.08 | — |
| 2025-08-12 | 5.08 | $5.08 | — |
| 2025-08-11 | 5.08 | $5.08 | — |
| 2025-08-08 | 5.08 | $5.08 | — |
| 2025-08-07 | 5.08 | $5.08 | — |
| 2025-08-06 | 5.08 | $5.08 | — |
| 2025-08-05 | 5.08 | $5.08 | — |
| 2025-08-04 | 5.08 | $5.08 | — |
| 2025-08-01 | 5.08 | $5.08 | — |
| 2025-07-31 | 5.08 | $5.08 | — |
| 2025-07-30 | 5.08 | $5.08 | — |
| 2025-07-29 | 5.08 | $5.08 | — |
| 2025-07-28 | 5.08 | $5.08 | — |
| 2025-07-25 | 5.08 | $5.08 | — |
| 2025-07-24 | 5.08 | $5.08 | — |
| 2025-07-23 | 5.08 | $5.08 | — |
| 2025-07-22 | 5.08 | $5.08 | — |
| 2025-07-21 | 5.08 | $5.08 | — |
| 2025-07-18 | 5.08 | $5.08 | — |
| 2025-07-17 | 5.08 | $5.08 | — |
| 2025-07-16 | 5.08 | $5.08 | — |
| 2025-07-15 | 5.08 | $5.08 | — |
| 2025-07-14 | 5.08 | $5.08 | — |
| 2025-07-11 | 5.08 | $5.08 | — |
| 2025-07-10 | 5.08 | $5.08 | — |
| 2025-07-09 | 5.08 | $5.08 | — |
| 2025-07-08 | 5.08 | $5.08 | — |
| 2025-07-07 | 5.08 | $5.08 | — |
| 2025-07-03 | 5.08 | $5.08 | — |
| 2025-07-02 | 5.08 | $5.08 | — |
| 2025-07-01 | 5.08 | $5.08 | — |
| 2025-06-30 | 5.08 | $5.08 | — |
| 2025-06-27 | 5.08 | $5.08 | — |
| 2025-06-26 | 5.08 | $5.08 | — |
| 2025-06-25 | 5.08 | $5.08 | — |
| 2025-06-24 | 5.08 | $5.08 | — |
| 2025-06-23 | 5.08 | $5.08 | — |
| 2025-06-20 | 5.08 | $5.08 | — |
| 2025-06-18 | 5.08 | $5.08 | — |
| 2025-06-17 | 5.08 | $5.08 | — |
| 2025-06-16 | 5.08 | $5.08 | — |
| 2025-06-13 | 5.08 | $5.08 | — |
| 2025-06-12 | 5.08 | $5.08 | — |
| 2025-06-11 | 5.08 | $5.08 | — |
| 2025-06-10 | 5.08 | $5.08 | — |
| 2025-06-09 | 5.08 | $5.08 | — |
| 2025-06-06 | 5.08 | $5.08 | — |
| 2025-06-05 | 5.08 | $5.08 | — |
| 2025-06-04 | 5.08 | $5.08 | — |
| 2025-06-03 | 5.08 | $5.08 | — |
| 2025-06-02 | 5.08 | $5.08 | — |
| 2025-05-30 | 5.08 | $5.08 | — |
| 2025-05-29 | 5.08 | $5.08 | — |
| 2025-05-28 | 5.08 | $5.08 | — |
| 2025-05-27 | 5.08 | $5.08 | — |
| 2025-05-23 | 5.08 | $5.08 | — |
| 2025-05-22 | 5.08 | $5.08 | — |
| 2025-05-21 | 5.08 | $5.08 | — |
| 2025-05-20 | 5.08 | $5.08 | — |
| 2025-05-19 | 5.08 | $5.08 | — |
| 2025-05-16 | 5.08 | $5.08 | — |
| 2025-05-15 | 5.08 | $5.08 | — |
| 2025-05-14 | 5.08 | $5.08 | — |
| 2025-05-13 | 5.08 | $5.08 | — |
| 2025-05-12 | 5.08 | $5.08 | — |
| 2025-05-09 | 5.08 | $5.08 | — |
| 2025-05-08 | 5.08 | $5.08 | — |
| 2025-05-07 | 5.08 | $5.08 | — |
| 2025-05-06 | 5.08 | $5.08 | — |
| 2025-05-05 | 5.08 | $5.08 | — |
| 2025-05-02 | 5.08 | $5.08 | — |
| 2025-05-01 | 5.08 | $5.08 | — |
| 2025-04-30 | 5.08 | $5.08 | — |
| 2025-04-29 | 5.08 | $5.08 | — |
| 2025-04-28 | 5.08 | $5.08 | — |
| 2025-04-25 | 5.08 | $5.08 | — |
| 2025-04-24 | 5.08 | $5.08 | — |
| 2025-04-23 | 5.08 | $5.08 | — |
| 2025-04-22 | 5.08 | $5.08 | — |
| 2025-04-21 | 5.08 | $5.08 | — |
| 2025-04-17 | 5.08 | $5.08 | — |
| 2025-04-16 | 5.08 | $5.08 | — |
| 2025-04-15 | 5.08 | $5.08 | — |
| 2025-04-14 | 5.08 | $5.08 | — |
| 2025-04-11 | 5.08 | $5.08 | — |
| 2025-04-10 | 5.08 | $5.08 | — |
| 2025-04-09 | 5.08 | $5.08 | — |
| 2025-04-08 | 5.08 | $5.08 | — |
| 2025-04-07 | 5.08 | $5.08 | — |
| 2025-04-04 | 5.08 | $5.08 | — |
| 2025-04-03 | 5.08 | $5.08 | — |
| 2025-04-02 | 5.08 | $5.08 | — |
| 2025-04-01 | 5.08 | $5.08 | — |
| 2025-03-31 | 5.08 | $5.08 | — |
| 2025-03-28 | 5.08 | $5.08 | — |
| 2025-03-27 | 5.08 | $5.08 | — |
| 2025-03-26 | 5.08 | $5.08 | — |
| 2025-03-25 | 5.08 | $5.08 | — |
| 2025-03-24 | 5.08 | $5.08 | — |
| 2025-03-21 | 5.08 | $5.08 | — |
| 2025-03-20 | 5.08 | $5.08 | — |
| 2025-03-19 | 5.08 | $5.08 | — |
| 2025-03-18 | 5.08 | $5.08 | — |
| 2025-03-17 | 5.08 | $5.08 | — |
| 2025-03-14 | 5.08 | $5.08 | — |
| 2025-03-13 | 5.08 | $5.08 | — |
| 2025-03-12 | 5.08 | $5.08 | — |
| 2025-03-11 | 5.08 | $5.08 | — |
| 2025-03-10 | 5.08 | $5.08 | — |
| 2025-03-07 | 5.08 | $5.08 | — |
| 2025-03-06 | 5.08 | $5.08 | — |
| 2025-03-05 | 5.08 | $5.08 | — |
| 2025-03-04 | 5.08 | $5.08 | — |
| 2025-03-03 | 5.08 | $5.08 | — |
| 2025-02-28 | 5.08 | $5.08 | — |
| 2025-02-27 | 5.08 | $5.08 | — |
| 2025-02-26 | 5.08 | $5.08 | — |
| 2025-02-25 | 5.08 | $5.08 | — |
| 2025-02-24 | 5.08 | $5.08 | — |
| 2025-02-21 | 5.08 | $5.08 | — |
| 2025-02-20 | 5.08 | $5.08 | — |
| 2025-02-19 | 5.08 | $5.08 | — |
| 2025-02-18 | 5.08 | $5.08 | — |
| 2025-02-14 | 5.08 | $5.08 | — |
| 2025-02-13 | 5.08 | $5.08 | — |
| 2025-02-12 | 5.08 | $5.08 | — |
| 2025-02-11 | 5.08 | $5.08 | — |
| 2025-02-10 | 5.08 | $5.08 | — |
| 2025-02-07 | 5.08 | $5.08 | — |
| 2025-02-06 | 5.08 | $5.08 | — |
| 2025-02-05 | 5.08 | $5.08 | — |
| 2025-02-04 | 5.08 | $5.08 | — |
| 2025-02-03 | 5.07 | $5.08 | — |
| 2025-01-31 | 5.07 | $5.08 | — |
| 2025-01-30 | 5.07 | $5.08 | — |
| 2025-01-29 | 5.07 | $5.08 | — |
| 2025-01-28 | 5.07 | $5.08 | — |
| 2025-01-27 | 5.07 | $5.08 | — |
| 2025-01-24 | 5.07 | $5.08 | — |
| 2025-01-23 | 5.07 | $5.08 | — |
| 2025-01-22 | 5.07 | $5.08 | — |
| 2025-01-21 | 5.07 | $5.08 | — |
| 2025-01-17 | 5.07 | $5.08 | — |
| 2025-01-16 | 5.07 | $5.08 | — |
| 2025-01-15 | 5.07 | $5.08 | — |
| 2025-01-14 | 5.07 | $5.08 | — |
| 2025-01-13 | 5.07 | $5.08 | — |
| 2025-01-10 | 5.07 | $5.08 | — |
| 2025-01-08 | 5.07 | $5.08 | — |
| 2025-01-07 | 5.06 | $5.08 | — |
| 2025-01-06 | 5.06 | $5.08 | — |
| 2025-01-03 | 5.06 | $5.08 | — |
| 2025-01-02 | 5.06 | $5.08 | — |
| 2024-12-31 | 5.06 | $5.08 | — |
| 2024-12-30 | 5.06 | $5.08 | — |
| 2024-12-27 | 5.06 | $5.08 | — |
| 2024-12-26 | 5.06 | $5.08 | — |
| 2024-12-24 | 5.06 | $5.08 | — |
| 2024-12-23 | 5.05 | $5.08 | — |
| 2024-12-20 | 5.05 | $5.08 | — |
| 2024-12-19 | 5.05 | $5.08 | — |
| 2024-12-18 | 5.05 | $5.08 | — |
| 2024-12-17 | 5.05 | $5.08 | — |
| 2024-12-16 | 5.05 | $5.08 | — |
| 2024-12-13 | 5.05 | $5.08 | — |
| 2024-12-12 | 5.05 | $5.08 | — |
| 2024-12-11 | 5.04 | $5.08 | — |
| 2024-12-10 | 5.04 | $5.08 | — |
| 2024-12-09 | 5.04 | $5.08 | — |
| 2024-12-06 | 5.04 | $5.08 | — |
| 2024-12-05 | 5.04 | $5.08 | — |
| 2024-12-04 | 5.04 | $5.08 | — |
| 2024-12-03 | 5.04 | $5.08 | — |
| 2024-12-02 | 5.04 | $5.08 | — |
| 2024-11-29 | 5.04 | $5.08 | — |
| 2024-11-27 | 5.04 | $5.08 | — |
| 2024-11-26 | 5.04 | $5.08 | — |
| 2024-11-25 | 5.04 | $5.08 | — |
| 2024-11-22 | 5.04 | $5.08 | — |
| 2024-11-21 | 5.04 | $5.08 | — |
| 2024-11-20 | 5.04 | $5.08 | — |
| 2024-11-19 | 5.05 | $5.08 | — |
| 2024-11-18 | 5.05 | $5.08 | — |
| 2024-11-15 | 5.05 | $5.08 | — |
| 2024-11-14 | 5.06 | $5.08 | — |
| 2024-11-13 | 5.06 | $5.08 | — |
| 2024-11-12 | 5.07 | $5.08 | — |
| 2024-11-11 | 5.08 | $5.08 | — |
| 2024-11-08 | 5.09 | $5.08 | — |
| 2024-11-07 | 5.09 | $5.08 | — |
| 2024-11-06 | 5.10 | $5.08 | — |
| 2024-11-05 | 5.12 | $5.08 | — |
| 2024-11-04 | 5.13 | $5.08 | — |
| 2024-11-01 | 5.14 | $5.08 | — |
| 2024-10-31 | 5.16 | $5.08 | — |
| 2024-10-30 | 5.17 | $5.08 | — |
| 2024-10-29 | 5.19 | $5.08 | — |
| 2024-10-28 | 5.21 | $5.08 | — |
| 2024-10-25 | 5.23 | $5.08 | — |
| 2024-10-24 | 5.25 | $5.08 | — |
| 2024-10-23 | 5.28 | $5.08 | — |
| 2024-10-22 | 5.30 | $5.08 | — |
| 2024-10-21 | 5.32 | $5.08 | — |
| 2024-10-18 | 5.34 | $5.08 | — |
| 2024-10-17 | 5.37 | $5.08 | — |
| 2024-10-16 | 5.39 | $5.08 | — |
| 2024-10-15 | 5.41 | $5.08 | — |
| 2024-10-14 | 5.42 | $5.08 | — |
| 2024-10-11 | 5.43 | $5.08 | — |
| 2024-10-10 | 5.43 | $5.08 | — |
| 2024-10-09 | 5.42 | $5.08 | — |
| 2024-10-08 | 5.41 | $5.08 | — |
| 2024-10-07 | 5.38 | $5.08 | — |
| 2024-10-04 | 5.33 | $5.08 | — |
| 2024-10-03 | 5.26 | $5.08 | — |
| 2024-10-02 | 5.16 | $5.08 | — |
| 2024-10-01 | 5.03 | $5.08 | — |
| 2024-09-30 | 4.86 | $5.08 | — |
| 2024-09-27 | 4.64 | $5.08 | — |
| 2024-09-26 | 4.37 | $5.08 | — |
| 2024-09-25 | 4.03 | $5.08 | — |
| 2024-09-24 | 3.61 | $5.08 | 100 |
| 2024-09-23 | 3.10 | $3.10 | — |
| 2024-09-20 | 3.10 | $3.10 | — |
| 2024-09-19 | 3.10 | $3.10 | — |
| 2024-09-18 | 3.10 | $3.10 | — |
| 2024-09-17 | 3.10 | $3.10 | — |
| 2024-09-16 | 3.10 | $3.10 | — |
| 2024-09-13 | 3.10 | $3.10 | — |
| 2024-09-12 | 3.10 | $3.10 | — |
| 2024-09-11 | 3.10 | $3.10 | — |
| 2024-09-10 | 3.10 | $3.10 | — |
| 2024-09-09 | 3.10 | $3.10 | — |
| 2024-09-06 | 3.10 | $3.10 | — |
| 2024-09-05 | 3.10 | $3.10 | — |
| 2024-09-04 | 3.10 | $3.10 | — |
| 2024-09-03 | 3.10 | $3.10 | — |
| 2024-08-30 | 3.10 | $3.10 | — |
| 2024-08-29 | 3.10 | $3.10 | — |
| 2024-08-28 | 3.10 | $3.10 | — |
| 2024-08-27 | 3.10 | $3.10 | — |
| 2024-08-26 | 3.10 | $3.10 | — |
| 2024-08-23 | 3.10 | $3.10 | — |
| 2024-08-22 | 3.10 | $3.10 | — |
| 2024-08-21 | 3.10 | $3.10 | — |
| 2024-08-20 | 3.10 | $3.10 | — |
| 2024-08-19 | 3.10 | $3.10 | — |
| 2024-08-16 | 3.10 | $3.10 | — |
| 2024-08-15 | 3.10 | $3.10 | — |
| 2024-08-14 | 3.10 | $3.10 | — |
| 2024-08-13 | 3.10 | $3.10 | — |
| 2024-08-12 | 3.10 | $3.10 | — |
| 2024-08-09 | 3.10 | $3.10 | — |
| 2024-08-08 | 3.10 | $3.10 | — |
| 2024-08-07 | 3.10 | $3.10 | — |
| 2024-08-06 | 3.10 | $3.10 | — |
| 2024-08-05 | 3.10 | $3.10 | — |
| 2024-08-02 | 3.10 | $3.10 | — |
| 2024-08-01 | 3.10 | $3.10 | — |
| 2024-07-31 | 3.10 | $3.10 | — |
| 2024-07-30 | 3.10 | $3.10 | — |
| 2024-07-29 | 3.10 | $3.10 | — |
| 2024-07-26 | 3.10 | $3.10 | — |
| 2024-07-25 | 3.10 | $3.10 | — |
| 2024-07-24 | 3.10 | $3.10 | — |
| 2024-07-23 | 3.10 | $3.10 | — |
| 2024-07-22 | 3.10 | $3.10 | — |
| 2024-07-19 | 3.10 | $3.10 | — |
| 2024-07-18 | 3.10 | $3.10 | — |
| 2024-07-17 | 3.10 | $3.10 | — |
| 2024-07-16 | 3.10 | $3.10 | — |
| 2024-07-15 | 3.10 | $3.10 | — |
| 2024-07-12 | 3.10 | $3.10 | — |
| 2024-07-11 | 3.10 | $3.10 | — |
| 2024-07-10 | 3.10 | $3.10 | — |
| 2024-07-09 | 3.10 | $3.10 | — |
| 2024-07-08 | 3.10 | $3.10 | — |
| 2024-07-05 | 3.10 | $3.10 | — |
| 2024-07-03 | 3.10 | $3.10 | — |
| 2024-07-02 | 3.10 | $3.10 | — |
| 2024-07-01 | 3.10 | $3.10 | — |
| 2024-06-28 | 3.10 | $3.10 | — |
| 2024-06-27 | 3.10 | $3.10 | — |
| 2024-06-26 | 3.10 | $3.10 | — |
| 2024-06-25 | 3.10 | $3.10 | — |
| 2024-06-24 | 3.10 | $3.10 | — |
| 2024-06-21 | 3.10 | $3.10 | — |
| 2024-06-20 | 3.10 | $3.10 | — |
| 2024-06-18 | 3.10 | $3.10 | — |
| 2024-06-17 | 3.10 | $3.10 | — |
| 2024-06-14 | 3.10 | $3.10 | — |
| 2024-06-13 | 3.10 | $3.10 | — |
| 2024-06-12 | 3.10 | $3.10 | — |
| 2024-06-11 | 3.10 | $3.10 | — |
| 2024-06-10 | 3.10 | $3.10 | — |
| 2024-06-07 | 3.10 | $3.10 | — |
| 2024-06-06 | 3.10 | $3.10 | — |
| 2024-06-05 | 3.10 | $3.10 | — |
| 2024-06-04 | 3.10 | $3.10 | — |
| 2024-06-03 | 3.10 | $3.10 | — |
| 2024-05-31 | 3.10 | $3.10 | — |
| 2024-05-30 | 3.10 | $3.10 | — |
| 2024-05-29 | 3.10 | $3.10 | — |
| 2024-05-28 | 3.10 | $3.10 | — |
| 2024-05-24 | 3.10 | $3.10 | — |
| 2024-05-23 | 3.10 | $3.10 | — |
| 2024-05-22 | 3.10 | $3.10 | — |
| 2024-05-21 | 3.10 | $3.10 | — |
| 2024-05-20 | 3.10 | $3.10 | — |
| 2024-05-17 | 3.10 | $3.10 | — |
| 2024-05-16 | 3.10 | $3.10 | — |
| 2024-05-15 | 3.10 | $3.10 | — |
| 2024-05-14 | 3.10 | $3.10 | — |
| 2024-05-13 | 3.10 | $3.10 | — |
| 2024-05-10 | 3.10 | $3.10 | — |
| 2024-05-09 | 3.10 | $3.10 | — |
| 2024-05-08 | 3.10 | $3.10 | — |
| 2024-05-07 | 3.10 | $3.10 | — |
| 2024-05-06 | 3.10 | $3.10 | — |
| 2024-05-03 | 3.10 | $3.10 | — |
| 2024-05-02 | 3.10 | $3.10 | — |
| 2024-05-01 | 3.10 | $3.10 | — |
| 2024-04-30 | 3.10 | $3.10 | — |
| 2024-04-29 | 3.10 | $3.10 | — |
| 2024-04-26 | 3.10 | $3.10 | — |
| 2024-04-25 | 3.10 | $3.10 | — |
| 2024-04-24 | 3.10 | $3.10 | — |
| 2024-04-23 | 3.10 | $3.10 | — |
| 2024-04-22 | 3.10 | $3.10 | — |
| 2024-04-19 | 3.10 | $3.10 | — |
| 2024-04-18 | 3.10 | $3.10 | — |
| 2024-04-17 | 3.10 | $3.10 | — |
| 2024-04-16 | 3.10 | $3.10 | — |
| 2024-04-15 | 3.10 | $3.10 | — |
| 2024-04-12 | 3.10 | $3.10 | — |
| 2024-04-11 | 3.10 | $3.10 | — |
| 2024-04-10 | 3.10 | $3.10 | — |
| 2024-04-09 | 3.10 | $3.10 | — |
| 2024-04-08 | 3.10 | $3.10 | — |
| 2024-04-05 | 3.10 | $3.10 | — |
| 2024-04-04 | 3.10 | $3.10 | — |
| 2024-04-03 | 3.10 | $3.10 | — |
| 2024-04-02 | 3.10 | $3.10 | — |
| 2024-04-01 | 3.10 | $3.10 | — |
| 2024-03-28 | 3.10 | $3.10 | — |
| 2024-03-27 | 3.10 | $3.10 | — |
| 2024-03-26 | 3.10 | $3.10 | — |
| 2024-03-25 | 3.10 | $3.10 | — |
| 2024-03-22 | 3.10 | $3.10 | — |
| 2024-03-21 | 3.10 | $3.10 | — |
| 2024-03-20 | 3.10 | $3.10 | — |
| 2024-03-19 | 3.10 | $3.10 | — |
| 2024-03-18 | 3.10 | $3.10 | — |
| 2024-03-15 | 3.10 | $3.10 | — |
| 2024-03-14 | 3.10 | $3.10 | — |
| 2024-03-13 | 3.10 | $3.10 | — |
| 2024-03-12 | 3.10 | $3.10 | — |
| 2024-03-11 | 3.10 | $3.10 | — |
| 2024-03-08 | 3.10 | $3.10 | — |
| 2024-03-07 | 3.10 | $3.10 | — |
| 2024-03-06 | 3.10 | $3.10 | — |
| 2024-03-05 | 3.10 | $3.10 | — |
| 2024-03-04 | 3.10 | $3.10 | — |
| 2024-03-01 | 3.10 | $3.10 | — |
| 2024-02-29 | 3.10 | $3.10 | — |
| 2024-02-28 | 3.10 | $3.10 | — |
| 2024-02-27 | 3.10 | $3.10 | — |
| 2024-02-26 | 3.10 | $3.10 | — |
| 2024-02-23 | 3.10 | $3.10 | — |
| 2024-02-22 | 3.10 | $3.10 | — |
| 2024-02-21 | 3.10 | $3.10 | — |
| 2024-02-20 | 3.10 | $3.10 | — |
| 2024-02-16 | 3.10 | $3.10 | — |
| 2024-02-15 | 3.10 | $3.10 | — |
| 2024-02-14 | 3.10 | $3.10 | — |
| 2024-02-13 | 3.10 | $3.10 | — |
| 2024-02-12 | 3.10 | $3.10 | — |
| 2024-02-09 | 3.10 | $3.10 | — |
| 2024-02-08 | 3.10 | $3.10 | — |
| 2024-02-07 | 3.10 | $3.10 | — |
| 2024-02-06 | 3.10 | $3.10 | — |
| 2024-02-05 | 3.10 | $3.10 | — |
| 2024-02-02 | 3.10 | $3.10 | — |
| 2024-02-01 | 3.10 | $3.10 | — |
| 2024-01-31 | 3.10 | $3.10 | — |
| 2024-01-30 | 3.10 | $3.10 | — |
| 2024-01-29 | 3.10 | $3.10 | — |
| 2024-01-26 | 3.10 | $3.10 | — |
| 2024-01-25 | 3.10 | $3.10 | — |
| 2024-01-24 | 3.10 | $3.10 | — |
| 2024-01-23 | 3.10 | $3.10 | — |
| 2024-01-22 | 3.10 | $3.10 | — |
| 2024-01-19 | 3.10 | $3.10 | — |
| 2024-01-18 | 3.10 | $3.10 | — |
| 2024-01-17 | 3.10 | $3.10 | — |
| 2024-01-16 | 3.10 | $3.10 | — |
| 2024-01-12 | 3.10 | $3.10 | — |
| 2024-01-11 | 3.10 | $3.10 | — |
| 2024-01-10 | 3.10 | $3.10 | — |
| 2024-01-09 | 3.10 | $3.10 | — |
| 2024-01-08 | 3.10 | $3.10 | — |
| 2024-01-05 | 3.10 | $3.10 | — |
| 2024-01-04 | 3.10 | $3.10 | — |
| 2024-01-03 | 3.10 | $3.10 | — |
| 2024-01-02 | 3.10 | $3.10 | — |
| 2023-12-29 | 3.10 | $3.10 | — |
| 2023-12-28 | 3.10 | $3.10 | — |
| 2023-12-27 | 3.10 | $3.10 | — |
| 2023-12-26 | 3.10 | $3.10 | — |
| 2023-12-22 | 3.10 | $3.10 | — |
| 2023-12-21 | 3.10 | $3.10 | — |
| 2023-12-20 | 3.10 | $3.10 | — |
| 2023-12-19 | 3.10 | $3.10 | — |
| 2023-12-18 | 3.10 | $3.10 | — |
| 2023-12-15 | 3.10 | $3.10 | — |
| 2023-12-14 | 3.10 | $3.10 | — |
| 2023-12-13 | 3.10 | $3.10 | — |
| 2023-12-12 | 3.10 | $3.10 | — |
| 2023-12-11 | 3.10 | $3.10 | — |
| 2023-12-08 | 3.10 | $3.10 | — |
| 2023-12-07 | 3.10 | $3.10 | — |
| 2023-12-06 | 3.10 | $3.10 | — |
| 2023-12-05 | 3.10 | $3.10 | — |
| 2023-12-04 | 3.10 | $3.10 | — |
| 2023-12-01 | 3.10 | $3.10 | — |
| 2023-11-30 | 3.10 | $3.10 | — |
| 2023-11-29 | 3.10 | $3.10 | — |
| 2023-11-28 | 3.10 | $3.10 | — |
| 2023-11-27 | 3.10 | $3.10 | — |
| 2023-11-24 | 3.10 | $3.10 | — |
| 2023-11-22 | 3.10 | $3.10 | — |
| 2023-11-21 | 3.10 | $3.10 | — |
| 2023-11-20 | 3.10 | $3.10 | — |
| 2023-11-17 | 3.10 | $3.10 | — |
| 2023-11-16 | 3.10 | $3.10 | — |
| 2023-11-15 | 3.10 | $3.10 | — |
| 2023-11-14 | 3.10 | $3.10 | — |
| 2023-11-13 | 3.10 | $3.10 | — |
| 2023-11-10 | 3.10 | $3.10 | — |
| 2023-11-09 | 3.10 | $3.10 | — |
| 2023-11-08 | 3.10 | $3.10 | — |
| 2023-11-07 | 3.10 | $3.10 | — |
| 2023-11-06 | 3.10 | $3.10 | — |
| 2023-11-03 | 3.10 | $3.10 | — |
| 2023-11-02 | 3.10 | $3.10 | — |
| 2023-11-01 | 3.10 | $3.10 | — |
| 2023-10-31 | 3.10 | $3.10 | — |
| 2023-10-30 | 3.10 | $3.10 | — |
| 2023-10-27 | 3.10 | $3.10 | — |
| 2023-10-26 | 3.10 | $3.10 | — |
| 2023-10-25 | 3.10 | $3.10 | — |
| 2023-10-24 | 3.10 | $3.10 | — |
| 2023-10-23 | 3.10 | $3.10 | — |
| 2023-10-20 | 3.10 | $3.10 | — |
| 2023-10-19 | 3.10 | $3.10 | — |
| 2023-10-18 | 3.10 | $3.10 | — |
| 2023-10-17 | 3.10 | $3.10 | — |
| 2023-10-16 | 3.10 | $3.10 | — |
| 2023-10-13 | 3.10 | $3.10 | — |
| 2023-10-12 | 3.10 | $3.10 | — |
| 2023-10-11 | 3.10 | $3.10 | — |
| 2023-10-10 | 3.10 | $3.10 | — |
| 2023-10-09 | 3.10 | $3.10 | — |
| 2023-10-06 | 3.10 | $3.10 | — |
| 2023-10-05 | 3.10 | $3.10 | — |
| 2023-10-04 | 3.10 | $3.10 | — |
| 2023-10-03 | 3.10 | $3.10 | — |
| 2023-10-02 | 3.10 | $3.10 | — |
| 2023-09-29 | 3.10 | $3.10 | — |
| 2023-09-28 | 3.10 | $3.10 | — |
| 2023-09-27 | 3.10 | $3.10 | — |
| 2023-09-26 | 3.10 | $3.10 | — |
| 2023-09-25 | 3.10 | $3.10 | — |
| 2023-09-22 | 3.10 | $3.10 | — |
| 2023-09-21 | 3.10 | $3.10 | — |
| 2023-09-20 | 3.10 | $3.10 | — |
| 2023-09-19 | 3.10 | $3.10 | — |
| 2023-09-18 | 3.10 | $3.10 | — |
| 2023-09-15 | 3.10 | $3.10 | — |
| 2023-09-14 | 3.10 | $3.10 | — |
| 2023-09-13 | 3.10 | $3.10 | — |
| 2023-09-12 | 3.10 | $3.10 | — |
| 2023-09-11 | 3.10 | $3.10 | — |
| 2023-09-08 | 3.10 | $3.10 | — |
| 2023-09-07 | 3.10 | $3.10 | — |
| 2023-09-06 | 3.10 | $3.10 | — |
| 2023-09-05 | 3.10 | $3.10 | — |
| 2023-09-01 | 3.10 | $3.10 | — |
| 2023-08-31 | 3.10 | $3.10 | — |
| 2023-08-30 | 3.10 | $3.10 | — |
| 2023-08-29 | 3.10 | $3.10 | — |
| 2023-08-28 | 3.10 | $3.10 | — |
| 2023-08-25 | 3.10 | $3.10 | — |
| 2023-08-24 | 3.10 | $3.10 | — |
| 2023-08-23 | 3.10 | $3.10 | — |
| 2023-08-22 | 3.10 | $3.10 | — |
| 2023-08-21 | 3.10 | $3.10 | — |
| 2023-08-18 | 3.10 | $3.10 | — |
| 2023-08-17 | 3.10 | $3.10 | — |
| 2023-08-16 | 3.10 | $3.10 | — |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.10 | $3.10 | — |
| 2023-08-01 | 3.10 | $3.10 | — |
| 2023-07-31 | 3.10 | $3.10 | — |
| 2023-07-28 | 3.10 | $3.10 | — |
| 2023-07-27 | 3.10 | $3.10 | — |
| 2023-07-26 | 3.10 | $3.10 | — |
| 2023-07-25 | 3.10 | $3.10 | — |
| 2023-07-24 | 3.10 | $3.10 | — |
| 2023-07-21 | 3.10 | $3.10 | — |
| 2023-07-20 | 3.10 | $3.10 | — |
| 2023-07-19 | 3.10 | $3.10 | — |
| 2023-07-18 | 3.10 | $3.10 | — |
| 2023-07-17 | 3.10 | $3.10 | — |
| 2023-07-14 | 3.10 | $3.10 | — |
| 2023-07-13 | 3.10 | $3.10 | — |
| 2023-07-12 | 3.10 | $3.10 | — |
| 2023-07-11 | 3.10 | $3.10 | — |
| 2023-07-10 | 3.10 | $3.10 | — |
| 2023-07-07 | 3.10 | $3.10 | — |
| 2023-07-06 | 3.10 | $3.10 | — |
| 2023-07-05 | 3.10 | $3.10 | — |
| 2023-07-03 | 3.10 | $3.10 | — |
| 2023-06-30 | 3.10 | $3.10 | — |
| 2023-06-29 | 3.10 | $3.10 | — |
| 2023-06-28 | 3.10 | $3.10 | — |
| 2023-06-27 | 3.10 | $3.10 | — |
| 2023-06-26 | 3.10 | $3.10 | — |
| 2023-06-23 | 3.10 | $3.10 | — |
| 2023-06-22 | 3.10 | $3.10 | — |
| 2023-06-21 | 3.10 | $3.10 | — |
| 2023-06-20 | 3.10 | $3.10 | — |
| 2023-06-16 | 3.10 | $3.10 | — |
| 2023-06-15 | 3.10 | $3.10 | — |
| 2023-06-14 | 3.10 | $3.10 | — |
| 2023-06-13 | 3.10 | $3.10 | — |
| 2023-06-12 | 3.10 | $3.10 | — |
| 2023-06-09 | 3.10 | $3.10 | — |
| 2023-06-08 | 3.10 | $3.10 | — |
| 2023-06-07 | 3.10 | $3.10 | — |
| 2023-06-06 | 3.10 | $3.10 | — |
| 2023-06-05 | 3.10 | $3.10 | — |
| 2023-06-02 | 3.10 | $3.10 | — |
| 2023-06-01 | 3.10 | $3.10 | — |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.10 | $3.10 | — |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.10 | $3.10 | — |
| 2023-05-17 | 3.10 | $3.10 | — |
| 2023-05-16 | 3.10 | $3.10 | — |
| 2023-05-15 | 3.10 | $3.10 | — |
| 2023-05-12 | 3.10 | $3.10 | — |
| 2023-05-11 | 3.10 | $3.10 | — |
| 2023-05-10 | 3.10 | $3.10 | — |
| 2023-05-09 | 3.10 | $3.10 | — |
| 2023-05-08 | 3.10 | $3.10 | — |
| 2023-05-05 | 3.10 | $3.10 | — |
| 2023-05-04 | 3.10 | $3.10 | — |
| 2023-05-03 | 3.10 | $3.10 | — |
| 2023-05-02 | 3.10 | $3.10 | — |
| 2023-05-01 | 3.10 | $3.10 | — |
| 2023-04-28 | 3.10 | $3.10 | — |
| 2023-04-27 | 3.10 | $3.10 | — |
| 2023-04-26 | 3.10 | $3.10 | — |
| 2023-04-25 | 3.10 | $3.10 | — |
| 2023-04-24 | 3.10 | $3.10 | — |
| 2023-04-21 | 3.10 | $3.10 | — |
| 2023-04-20 | 3.10 | $3.10 | — |
| 2023-04-19 | 3.10 | $3.10 | — |
| 2023-04-18 | 3.10 | $3.10 | — |
| 2023-04-17 | 3.10 | $3.10 | — |
| 2023-04-14 | 3.10 | $3.10 | — |
| 2023-04-13 | 3.10 | $3.10 | — |
| 2023-04-12 | 3.10 | $3.10 | — |
| 2023-04-11 | 3.10 | $3.10 | — |
| 2023-04-10 | 3.10 | $3.10 | — |
| 2023-04-06 | 3.10 | $3.10 | — |
| 2023-04-05 | 3.10 | $3.10 | — |
| 2023-04-04 | 3.10 | $3.10 | — |
| 2023-04-03 | 3.10 | $3.10 | — |
| 2023-03-31 | 3.10 | $3.10 | — |
| 2023-03-30 | 3.10 | $3.10 | — |
| 2023-03-29 | 3.10 | $3.10 | — |
| 2023-03-28 | 3.10 | $3.10 | — |
| 2023-03-27 | 3.10 | $3.10 | — |
| 2023-03-24 | 3.10 | $3.10 | — |
| 2023-03-23 | 3.10 | $3.10 | — |
| 2023-03-22 | 3.10 | $3.10 | — |
| 2023-03-21 | 3.10 | $3.10 | — |
| 2023-03-20 | 3.10 | $3.10 | — |
| 2023-03-17 | 3.10 | $3.10 | — |
| 2023-03-16 | 3.10 | $3.10 | — |
| 2023-03-15 | 3.10 | $3.10 | — |
| 2023-03-14 | 3.10 | $3.10 | — |
| 2023-03-13 | 3.10 | $3.10 | — |
| 2023-03-10 | 3.10 | $3.10 | — |
| 2023-03-09 | 3.10 | $3.10 | — |
| 2023-03-08 | 3.10 | $3.10 | — |
| 2023-03-07 | 3.10 | $3.10 | — |
| 2023-03-06 | 3.10 | $3.10 | — |
| 2023-03-03 | 3.10 | $3.10 | — |
| 2023-03-02 | 3.10 | $3.10 | — |
| 2023-03-01 | 3.10 | $3.10 | — |
| 2023-02-28 | 3.10 | $3.10 | — |
| 2023-02-27 | 3.10 | $3.10 | — |
| 2023-02-24 | 3.10 | $3.10 | — |
| 2023-02-23 | 3.10 | $3.10 | — |
| 2023-02-22 | 3.10 | $3.10 | — |
| 2023-02-21 | 3.10 | $3.10 | — |
| 2023-02-17 | 3.10 | $3.10 | — |
| 2023-02-16 | 3.10 | $3.10 | — |
| 2023-02-15 | 3.10 | $3.10 | — |
| 2023-02-14 | 3.10 | $3.10 | — |
| 2023-02-13 | 3.10 | $3.10 | — |
| 2023-02-10 | 3.10 | $3.10 | — |
| 2023-02-09 | 3.10 | $3.10 | — |
| 2023-02-08 | 3.10 | $3.10 | — |
| 2023-02-07 | 3.10 | $3.10 | — |
| 2023-02-06 | 3.10 | $3.10 | — |
| 2023-02-03 | 3.10 | $3.10 | — |
| 2023-02-02 | 3.10 | $3.10 | — |
| 2023-02-01 | 3.10 | $3.10 | — |
| 2023-01-31 | 3.10 | $3.10 | — |
| 2023-01-30 | 3.10 | $3.10 | — |
| 2023-01-27 | 3.10 | $3.10 | — |
| 2023-01-26 | 3.10 | $3.10 | — |
| 2023-01-25 | 3.10 | $3.10 | — |
| 2023-01-24 | 3.10 | $3.10 | — |
| 2023-01-23 | 3.10 | $3.10 | — |
| 2023-01-20 | 3.10 | $3.10 | — |
| 2023-01-19 | 3.10 | $3.10 | — |
| 2023-01-18 | 3.10 | $3.10 | — |
| 2023-01-17 | 3.10 | $3.10 | — |
| 2023-01-13 | 3.10 | $3.10 | — |
| 2023-01-12 | 3.10 | $3.10 | — |
| 2023-01-11 | 3.10 | $3.10 | — |
| 2023-01-10 | 3.10 | $3.10 | — |
| 2023-01-09 | 3.10 | $3.10 | — |
| 2023-01-06 | 3.10 | $3.10 | — |
| 2023-01-05 | 3.10 | $3.10 | — |
| 2023-01-04 | 3.10 | $3.10 | — |
| 2023-01-03 | 3.10 | $3.10 | — |
| 2022-12-30 | 3.10 | $3.10 | — |
| 2022-12-29 | 3.10 | $3.10 | — |
| 2022-12-28 | 3.10 | $3.10 | — |
| 2022-12-27 | 3.10 | $3.10 | — |
| 2022-12-23 | 3.10 | $3.10 | — |
| 2022-12-22 | 3.10 | $3.10 | — |
| 2022-12-21 | 3.10 | $3.10 | — |
| 2022-12-20 | 3.10 | $3.10 | — |
| 2022-12-19 | 3.10 | $3.10 | — |
| 2022-12-16 | 3.10 | $3.10 | — |
| 2022-12-15 | 3.10 | $3.10 | — |
| 2022-12-14 | 3.10 | $3.10 | — |
| 2022-12-13 | 3.10 | $3.10 | — |
| 2022-12-12 | 3.10 | $3.10 | — |
| 2022-12-09 | 3.10 | $3.10 | — |
| 2022-12-08 | 3.10 | $3.10 | — |
| 2022-12-07 | 3.10 | $3.10 | — |
| 2022-12-06 | 3.10 | $3.10 | — |
| 2022-12-05 | 3.10 | $3.10 | — |
| 2022-12-02 | 3.10 | $3.10 | — |
| 2022-12-01 | 3.10 | $3.10 | — |
| 2022-11-30 | 3.10 | $3.10 | — |
| 2022-11-29 | 3.10 | $3.10 | — |
| 2022-11-28 | 3.10 | $3.10 | — |
| 2022-11-25 | 3.10 | $3.10 | — |
| 2022-11-23 | 3.10 | $3.10 | — |
| 2022-11-22 | 3.10 | $3.10 | — |
| 2022-11-21 | 3.10 | $3.10 | — |
| 2022-11-18 | 3.10 | $3.10 | — |
| 2022-11-17 | 3.10 | $3.10 | — |
| 2022-11-16 | 3.10 | $3.10 | — |
| 2022-11-15 | 3.10 | $3.10 | — |
| 2022-11-14 | 3.10 | $3.10 | — |
| 2022-11-11 | 3.10 | $3.10 | — |
| 2022-11-10 | 3.10 | $3.10 | — |
| 2022-11-09 | 3.10 | $3.10 | — |
| 2022-11-08 | 3.10 | $3.10 | — |
| 2022-11-07 | 3.10 | $3.10 | — |
| 2022-11-04 | 3.10 | $3.10 | — |
| 2022-11-03 | 3.10 | $3.10 | — |
| 2022-11-02 | 3.10 | $3.10 | — |
| 2022-11-01 | 3.10 | $3.10 | — |
| 2022-10-31 | 3.10 | $3.10 | — |
| 2022-10-28 | 3.10 | $3.10 | — |
| 2022-10-27 | 3.10 | $3.10 | — |
| 2022-10-26 | 3.10 | $3.10 | — |
| 2022-10-25 | 3.10 | $3.10 | — |
| 2022-10-24 | 3.10 | $3.10 | — |
| 2022-10-21 | 3.10 | $3.10 | — |
| 2022-10-20 | 3.10 | $3.10 | — |
| 2022-10-19 | 3.10 | $3.10 | — |
| 2022-10-18 | 3.10 | $3.10 | — |
| 2022-10-17 | 3.10 | $3.10 | — |
| 2022-10-14 | 3.10 | $3.10 | — |
| 2022-10-13 | 3.10 | $3.10 | — |
| 2022-10-12 | 3.10 | $3.10 | — |
| 2022-10-11 | 3.10 | $3.10 | — |
| 2022-10-10 | 3.10 | $3.10 | — |
| 2022-10-07 | 3.10 | $3.10 | — |
| 2022-10-06 | 3.10 | $3.10 | — |
| 2022-10-05 | 3.10 | $3.10 | — |
| 2022-10-04 | 3.10 | $3.10 | — |
| 2022-10-03 | 3.10 | $3.10 | — |
| 2022-09-30 | 3.10 | $3.10 | — |
| 2022-09-29 | 3.10 | $3.10 | — |
| 2022-09-28 | 3.10 | $3.10 | — |
| 2022-09-27 | 3.10 | $3.10 | — |
| 2022-09-26 | 3.10 | $3.10 | — |
| 2022-09-23 | 3.10 | $3.10 | — |
| 2022-09-22 | 3.10 | $3.10 | — |
| 2022-09-21 | 3.10 | $3.10 | — |
| 2022-09-20 | 3.10 | $3.10 | — |
| 2022-09-19 | 3.10 | $3.10 | — |
| 2022-09-16 | 3.10 | $3.10 | — |
| 2022-09-15 | 3.10 | $3.10 | — |
| 2022-09-14 | 3.10 | $3.10 | — |
| 2022-09-13 | 3.10 | $3.10 | — |
| 2022-09-12 | 3.10 | $3.10 | — |
| 2022-09-09 | 3.10 | $3.10 | — |
| 2022-09-08 | 3.10 | $3.10 | — |
| 2022-09-07 | 3.10 | $3.10 | — |
| 2022-09-06 | 3.10 | $3.10 | — |
| 2022-09-02 | 3.10 | $3.10 | — |
| 2022-09-01 | 3.10 | $3.10 | — |
| 2022-08-31 | 3.10 | $3.10 | — |
| 2022-08-30 | 3.10 | $3.10 | — |
| 2022-08-29 | 3.10 | $3.10 | — |
| 2022-08-26 | 3.10 | $3.10 | — |
| 2022-08-25 | 3.10 | $3.10 | — |
| 2022-08-24 | 3.10 | $3.10 | — |
| 2022-08-23 | 3.10 | $3.10 | — |
| 2022-08-22 | 3.10 | $3.10 | — |
| 2022-08-19 | 3.10 | $3.10 | — |
| 2022-08-18 | 3.10 | $3.10 | — |
| 2022-08-17 | 3.10 | $3.10 | — |
| 2022-08-16 | 3.10 | $3.10 | — |
| 2022-08-15 | 3.10 | $3.10 | — |
| 2022-08-12 | 3.10 | $3.10 | — |
| 2022-08-11 | 3.10 | $3.10 | — |
| 2022-08-10 | 3.10 | $3.10 | — |
| 2022-08-09 | 3.10 | $3.10 | — |
| 2022-08-08 | 3.10 | $3.10 | — |
| 2022-08-05 | 3.10 | $3.10 | — |
| 2022-08-04 | 3.10 | $3.10 | — |
| 2022-08-03 | 3.10 | $3.10 | — |
| 2022-08-02 | 3.10 | $3.10 | — |
| 2022-08-01 | 3.10 | $3.10 | — |
| 2022-07-29 | 3.10 | $3.10 | — |
| 2022-07-28 | 3.10 | $3.10 | — |
| 2022-07-27 | 3.10 | $3.10 | — |
| 2022-07-26 | 3.10 | $3.10 | — |
| 2022-07-25 | 3.10 | $3.10 | — |
| 2022-07-22 | 3.10 | $3.10 | — |
| 2022-07-21 | 3.10 | $3.10 | — |
| 2022-07-20 | 3.10 | $3.10 | — |
| 2022-07-19 | 3.10 | $3.10 | — |
| 2022-07-18 | 3.10 | $3.10 | — |
| 2022-07-15 | 3.10 | $3.10 | — |
| 2022-07-14 | 3.10 | $3.10 | — |
| 2022-07-13 | 3.10 | $3.10 | — |
| 2022-07-12 | 3.10 | $3.10 | — |
| 2022-07-11 | 3.10 | $3.10 | — |
| 2022-07-08 | 3.10 | $3.10 | — |
| 2022-07-07 | 3.10 | $3.10 | — |
| 2022-07-06 | 3.10 | $3.10 | — |
| 2022-07-05 | 3.10 | $3.10 | — |
| 2022-07-01 | 3.10 | $3.10 | — |
| 2022-06-30 | 3.10 | $3.10 | — |
| 2022-06-29 | 3.10 | $3.10 | — |
| 2022-06-28 | 3.10 | $3.10 | — |
| 2022-06-27 | 3.10 | $3.10 | — |
| 2022-06-24 | 3.10 | $3.10 | — |
| 2022-06-23 | 3.10 | $3.10 | — |
| 2022-06-22 | 3.10 | $3.10 | — |
| 2022-06-21 | 3.10 | $3.10 | — |
| 2022-06-17 | 3.10 | $3.10 | — |
| 2022-06-16 | 3.10 | $3.10 | — |
| 2022-06-15 | 3.10 | $3.10 | — |
| 2022-06-14 | 3.10 | $3.10 | — |
| 2022-06-13 | 3.10 | $3.10 | — |
| 2022-06-10 | 3.10 | $3.10 | — |
| 2022-06-09 | 3.10 | $3.10 | — |
| 2022-06-08 | 3.10 | $3.10 | — |
| 2022-06-07 | 3.10 | $3.10 | — |
| 2022-06-06 | 3.10 | $3.10 | — |
| 2022-06-03 | 3.10 | $3.10 | — |
| 2022-06-02 | 3.10 | $3.10 | — |
| 2022-06-01 | 3.10 | $3.10 | — |
| 2022-05-31 | 3.10 | $3.10 | — |
| 2022-05-27 | 3.10 | $3.10 | — |
| 2022-05-26 | 3.10 | $3.10 | — |
| 2022-05-25 | 3.10 | $3.10 | — |
| 2022-05-24 | 3.10 | $3.10 | — |
| 2022-05-23 | 3.10 | $3.10 | — |
| 2022-05-20 | 3.10 | $3.10 | — |
| 2022-05-19 | 3.10 | $3.10 | — |
| 2022-05-18 | 3.10 | $3.10 | — |
| 2022-05-17 | 3.10 | $3.10 | — |
| 2022-05-16 | 3.10 | $3.10 | — |
| 2022-05-13 | 3.10 | $3.10 | — |
| 2022-05-12 | 3.10 | $3.10 | — |
| 2022-05-11 | 3.10 | $3.10 | — |
| 2022-05-10 | 3.10 | $3.10 | — |
| 2022-05-09 | 3.10 | $3.10 | — |
| 2022-05-06 | 3.10 | $3.10 | — |
| 2022-05-05 | 3.11 | $3.10 | — |
| 2022-05-04 | 3.11 | $3.10 | — |
| 2022-05-03 | 3.11 | $3.10 | — |
| 2022-05-02 | 3.11 | $3.10 | — |
| 2022-04-29 | 3.11 | $3.10 | — |
| 2022-04-28 | 3.11 | $3.10 | — |
| 2022-04-27 | 3.11 | $3.10 | — |
| 2022-04-26 | 3.11 | $3.10 | — |
| 2022-04-25 | 3.11 | $3.10 | — |
| 2022-04-22 | 3.11 | $3.10 | — |
| 2022-04-21 | 3.11 | $3.10 | — |
| 2022-04-20 | 3.11 | $3.10 | — |
| 2022-04-19 | 3.11 | $3.10 | — |
| 2022-04-18 | 3.11 | $3.10 | — |
| 2022-04-14 | 3.11 | $3.10 | — |
| 2022-04-13 | 3.11 | $3.10 | — |
| 2022-04-12 | 3.11 | $3.10 | — |
| 2022-04-11 | 3.11 | $3.10 | — |
| 2022-04-08 | 3.11 | $3.10 | — |
| 2022-04-07 | 3.12 | $3.10 | — |
| 2022-04-06 | 3.12 | $3.10 | — |
| 2022-04-05 | 3.12 | $3.10 | — |
| 2022-04-04 | 3.12 | $3.10 | — |
| 2022-04-01 | 3.12 | $3.10 | — |
| 2022-03-31 | 3.12 | $3.10 | — |
| 2022-03-30 | 3.12 | $3.10 | — |
| 2022-03-29 | 3.12 | $3.10 | — |
| 2022-03-28 | 3.12 | $3.10 | — |
| 2022-03-25 | 3.12 | $3.10 | — |
| 2022-03-24 | 3.12 | $3.10 | — |
| 2022-03-23 | 3.12 | $3.10 | — |
| 2022-03-22 | 3.13 | $3.10 | — |
| 2022-03-21 | 3.13 | $3.10 | — |
| 2022-03-18 | 3.13 | $3.10 | — |
| 2022-03-17 | 3.13 | $3.10 | — |
| 2022-03-16 | 3.13 | $3.10 | — |
| 2022-03-15 | 3.13 | $3.10 | — |
| 2022-03-14 | 3.13 | $3.10 | — |
| 2022-03-11 | 3.13 | $3.10 | — |
| 2022-03-10 | 3.13 | $3.10 | — |
| 2022-03-09 | 3.13 | $3.10 | — |
| 2022-03-08 | 3.13 | $3.10 | — |
| 2022-03-07 | 3.12 | $3.10 | — |
| 2022-03-04 | 3.12 | $3.10 | — |
| 2022-03-03 | 3.12 | $3.10 | — |
| 2022-03-02 | 3.12 | $3.10 | — |
| 2022-03-01 | 3.12 | $3.10 | — |
| 2022-02-28 | 3.11 | $3.10 | — |
| 2022-02-25 | 3.11 | $3.10 | — |
| 2022-02-24 | 3.11 | $3.10 | — |
| 2022-02-23 | 3.10 | $3.10 | — |
| 2022-02-22 | 3.10 | $3.10 | — |
| 2022-02-18 | 3.09 | $3.10 | — |
| 2022-02-17 | 3.09 | $3.10 | — |
| 2022-02-16 | 3.08 | $3.10 | — |
| 2022-02-15 | 3.07 | $3.10 | — |
| 2022-02-14 | 3.06 | $3.10 | — |
| 2022-02-11 | 3.05 | $3.10 | — |
| 2022-02-10 | 3.04 | $3.10 | — |
| 2022-02-09 | 3.03 | $3.10 | — |
| 2022-02-08 | 3.02 | $3.10 | — |
| 2022-02-07 | 3.01 | $3.10 | — |
| 2022-02-04 | 3.00 | $3.10 | — |
| 2022-02-03 | 2.99 | $3.10 | — |
| 2022-02-02 | 2.98 | $3.10 | — |
| 2022-02-01 | 2.98 | $3.10 | — |
| 2022-01-31 | 2.97 | $3.10 | — |
| 2022-01-28 | 2.96 | $3.10 | — |
| 2022-01-27 | 2.96 | $3.10 | — |
| 2022-01-26 | 2.96 | $3.10 | — |
| 2022-01-25 | 2.97 | $3.10 | — |
| 2022-01-24 | 2.98 | $3.10 | — |
| 2022-01-21 | 3.00 | $3.10 | — |
| 2022-01-20 | 3.03 | $3.10 | — |
| 2022-01-19 | 3.07 | $3.10 | — |
| 2022-01-18 | 3.12 | $3.10 | 309524 |
| 2022-01-14 | 3.19 | $3.11 | 1000 |
| 2022-01-13 | 3.28 | $3.27 | 96700 |
| 2022-01-12 | 3.35 | $3.27 | — |
| 2022-01-11 | 3.43 | $3.27 | 600 |
| 2022-01-10 | 3.53 | $3.60 | — |
| 2022-01-07 | 3.56 | $3.60 | — |
| 2022-01-06 | 3.60 | $3.60 | 300 |
| 2022-01-05 | 3.65 | $3.70 | — |
| 2022-01-04 | 3.68 | $3.70 | — |
| 2022-01-03 | 3.72 | $3.70 | — |
| 2021-12-31 | 3.78 | $3.70 | — |
| 2021-12-30 | 3.86 | $3.70 | 926 |
| 2021-12-29 | 3.95 | $4.02 | — |
| 2021-12-28 | 3.96 | $4.02 | — |
| 2021-12-27 | 3.99 | $4.02 | — |
| 2021-12-23 | 4.02 | $4.02 | 3100 |
| 2021-12-22 | 4.06 | $4.05 | 2023 |
| 2021-12-21 | 4.10 | $4.11 | — |
| 2021-12-20 | 4.14 | $4.11 | — |
| 2021-12-17 | 4.19 | $4.11 | 900 |
| 2021-12-16 | 4.25 | $4.42 | 7100 |
| 2021-12-15 | 4.23 | $4.14 | 2431 |
| 2021-12-14 | 4.30 | $4.29 | 300 |
| 2021-12-13 | 4.33 | $4.25 | 145 |
| 2021-12-10 | 4.39 | $4.60 | — |
| 2021-12-09 | 4.36 | $4.60 | — |
| 2021-12-08 | 4.32 | $4.60 | 3730 |
| 2021-12-07 | 4.27 | $4.50 | 1500 |
| 2021-12-06 | 4.26 | $4.29 | 1600 |
| 2021-12-03 | 4.30 | $4.38 | 3400 |
| 2021-12-02 | 4.34 | $4.11 | 205 |
| 2021-12-01 | 4.47 | $4.21 | 1800 |
| 2021-11-30 | 4.60 | $4.25 | — |
| 2021-11-29 | 4.75 | $4.25 | 1625 |
| 2021-11-26 | 4.93 | $4.77 | — |
| 2021-11-24 | 4.99 | $4.77 | — |
| 2021-11-23 | 5.06 | $4.77 | — |
| 2021-11-22 | 5.14 | $4.77 | 900 |
| 2021-11-19 | 5.25 | $4.90 | — |
| 2021-11-18 | 5.33 | $4.90 | 500 |
| 2021-11-17 | 5.43 | $5.50 | — |
| 2021-11-16 | 5.36 | $5.50 | — |
| 2021-11-15 | 5.27 | $5.50 | — |
| 2021-11-12 | 5.16 | $5.50 | 609 |
| 2021-11-11 | 5.02 | $5.12 | 1000 |
| 2021-11-10 | 4.97 | $5.20 | — |
| 2021-11-09 | 4.89 | $5.20 | 812 |
| 2021-11-08 | 4.78 | $4.94 | 3328 |
| 2021-11-05 | 4.74 | $4.79 | — |
| 2021-11-04 | 4.73 | $4.79 | — |
| 2021-11-03 | 4.73 | $4.79 | — |
| 2021-11-02 | 4.72 | $4.79 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-17
Close Price
$5.08
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.26
Average
48.55
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.00 | $5.08 | 100 |
| 2026-07-16 | 100.00 | $5.08 | — |
| 2026-07-15 | 100.00 | $5.08 | 100 |
| 2026-07-14 | 100.00 | $5.08 | 100 |
| 2026-07-13 | 100.00 | $5.08 | 100 |
| 2026-07-10 | 100.00 | $5.08 | 100 |
| 2026-07-09 | 100.00 | $5.08 | 100 |
| 2026-07-08 | 100.00 | $5.08 | 100 |
| 2026-07-07 | 100.00 | $5.08 | — |
| 2026-07-06 | 100.00 | $5.08 | 100 |
| 2026-07-02 | 100.00 | $5.08 | 100 |
| 2026-07-01 | 100.00 | $5.08 | 100 |
| 2026-06-30 | 100.00 | $5.08 | 100 |
| 2026-06-29 | 100.00 | $5.08 | 100 |
| 2026-06-26 | 100.00 | $5.08 | — |
| 2026-06-25 | 100.00 | $5.08 | — |
| 2026-06-24 | 100.00 | $5.08 | — |
| 2026-06-23 | 100.00 | $5.08 | — |
| 2026-03-05 | 100.00 | $5.08 | — |
| 2026-03-04 | 100.00 | $5.08 | — |
| 2026-03-03 | 100.00 | $5.08 | — |
| 2026-03-02 | 100.00 | $5.08 | — |
| 2026-02-27 | 100.00 | $5.08 | — |
| 2026-02-26 | 100.00 | $5.08 | — |
| 2026-02-25 | 100.00 | $5.08 | — |
| 2026-02-24 | 100.00 | $5.08 | — |
| 2026-02-23 | 100.00 | $5.08 | — |
| 2026-02-20 | 100.00 | $5.08 | — |
| 2026-02-19 | 100.00 | $5.08 | — |
| 2026-02-18 | 100.00 | $5.08 | — |
| 2026-02-17 | 100.00 | $5.08 | — |
| 2026-02-13 | 100.00 | $5.08 | — |
| 2026-02-12 | 100.00 | $5.08 | — |
| 2026-02-11 | 100.00 | $5.08 | — |
| 2026-02-10 | 100.00 | $5.08 | — |
| 2026-02-09 | 100.00 | $5.08 | — |
| 2026-02-06 | 100.00 | $5.08 | — |
| 2026-02-05 | 100.00 | $5.08 | 100 |
| 2026-02-04 | 100.00 | $5.08 | 100 |
| 2026-02-03 | 100.00 | $5.08 | 100 |
| 2026-02-02 | 100.00 | $5.08 | 100 |
| 2026-01-30 | 100.00 | $5.08 | — |
| 2026-01-29 | 100.00 | $5.08 | 100 |
| 2026-01-28 | 100.00 | $5.08 | 100 |
| 2026-01-27 | 100.00 | $5.08 | 100 |
| 2026-01-26 | 100.00 | $5.08 | 100 |
| 2026-01-23 | 100.00 | $5.08 | 100 |
| 2026-01-22 | 100.00 | $5.08 | 100 |
| 2026-01-21 | 100.00 | $5.08 | 100 |
| 2026-01-20 | 100.00 | $5.08 | 100 |
| 2026-01-16 | 100.00 | $5.08 | 100 |
| 2026-01-15 | 100.00 | $5.08 | 100 |
| 2026-01-14 | 100.00 | $5.08 | 100 |
| 2026-01-13 | 100.00 | $5.08 | 100 |
| 2026-01-12 | 100.00 | $5.08 | 100 |
| 2026-01-09 | 100.00 | $5.08 | 100 |
| 2026-01-08 | 100.00 | $5.08 | 100 |
| 2026-01-07 | 100.00 | $5.08 | 100 |
| 2026-01-06 | 100.00 | $5.08 | — |
| 2026-01-05 | 100.00 | $5.08 | 100 |
| 2026-01-02 | 100.00 | $5.08 | 100 |
| 2025-12-31 | 100.00 | $5.08 | 100 |
| 2025-12-30 | 100.00 | $5.08 | 100 |
| 2025-12-29 | 100.00 | $5.08 | 100 |
| 2025-12-26 | 100.00 | $5.08 | 100 |
| 2025-12-24 | 100.00 | $5.08 | — |
| 2025-12-23 | 100.00 | $5.08 | 100 |
| 2025-12-22 | 100.00 | $5.08 | 100 |
| 2025-12-19 | 100.00 | $5.08 | 100 |
| 2025-12-18 | 100.00 | $5.08 | 100 |
| 2025-12-17 | 100.00 | $5.08 | 100 |
| 2025-12-16 | 100.00 | $5.08 | 100 |
| 2025-12-15 | 100.00 | $5.08 | — |
| 2025-12-12 | 100.00 | $5.08 | — |
| 2025-12-11 | 100.00 | $5.08 | — |
| 2025-12-10 | 100.00 | $5.08 | 100 |
| 2025-12-09 | 100.00 | $5.08 | — |
| 2025-12-08 | 100.00 | $5.08 | 100 |
| 2025-12-05 | 100.00 | $5.08 | 100 |
| 2025-12-04 | 100.00 | $5.08 | 100 |
| 2025-12-03 | 100.00 | $5.08 | 100 |
| 2025-12-02 | 100.00 | $5.08 | — |
| 2025-12-01 | 100.00 | $5.08 | 100 |
| 2025-11-28 | 100.00 | $5.08 | — |
| 2025-11-26 | 100.00 | $5.08 | 100 |
| 2025-11-25 | 100.00 | $5.08 | — |
| 2025-11-24 | 100.00 | $5.08 | 100 |
| 2025-11-21 | 100.00 | $5.08 | 100 |
| 2025-11-20 | 100.00 | $5.08 | 100 |
| 2025-11-19 | 100.00 | $5.08 | 100 |
| 2025-11-18 | 100.00 | $5.08 | 100 |
| 2025-11-17 | 100.00 | $5.08 | 100 |
| 2025-11-14 | 100.00 | $5.08 | 100 |
| 2025-11-13 | 100.00 | $5.08 | 100 |
| 2025-11-12 | 100.00 | $5.08 | 100 |
| 2025-11-11 | 100.00 | $5.08 | 100 |
| 2025-11-10 | 100.00 | $5.08 | 100 |
| 2025-11-07 | 100.00 | $5.08 | 100 |
| 2025-11-06 | 100.00 | $5.08 | 100 |
| 2025-11-05 | 100.00 | $5.08 | 100 |
| 2025-11-04 | 100.00 | $5.08 | 100 |
| 2025-11-03 | 100.00 | $5.08 | 100 |
| 2025-10-31 | 100.00 | $5.08 | 100 |
| 2025-10-30 | 100.00 | $5.08 | 100 |
| 2025-10-29 | 100.00 | $5.08 | 100 |
| 2025-10-28 | 100.00 | $5.08 | — |
| 2025-10-27 | 100.00 | $5.08 | — |
| 2025-10-24 | 100.00 | $5.08 | — |
| 2025-10-23 | 100.00 | $5.08 | — |
| 2025-10-22 | 100.00 | $5.08 | — |
| 2025-10-21 | 100.00 | $5.08 | — |
| 2025-10-20 | 100.00 | $5.08 | — |
| 2025-10-17 | 100.00 | $5.08 | — |
| 2025-10-16 | 100.00 | $5.08 | — |
| 2025-10-15 | 100.00 | $5.08 | — |
| 2025-10-14 | 100.00 | $5.08 | — |
| 2025-10-13 | 100.00 | $5.08 | — |
| 2025-10-10 | 100.00 | $5.08 | — |
| 2025-10-09 | 100.00 | $5.08 | — |
| 2025-10-08 | 100.00 | $5.08 | — |
| 2025-10-07 | 100.00 | $5.08 | — |
| 2025-10-06 | 100.00 | $5.08 | — |
| 2025-10-03 | 100.00 | $5.08 | — |
| 2025-10-02 | 100.00 | $5.08 | — |
| 2025-10-01 | 100.00 | $5.08 | — |
| 2025-09-30 | 100.00 | $5.08 | — |
| 2025-09-29 | 100.00 | $5.08 | 100 |
| 2025-09-26 | 100.00 | $5.08 | — |
| 2025-09-25 | 100.00 | $5.08 | — |
| 2025-09-24 | 100.00 | $5.08 | — |
| 2025-09-23 | 100.00 | $5.08 | — |
| 2025-09-22 | 100.00 | $5.08 | — |
| 2025-09-19 | 100.00 | $5.08 | — |
| 2025-09-18 | 100.00 | $5.08 | — |
| 2025-09-17 | 100.00 | $5.08 | — |
| 2025-09-16 | 100.00 | $5.08 | — |
| 2025-09-15 | 100.00 | $5.08 | — |
| 2025-09-12 | 100.00 | $5.08 | — |
| 2025-09-11 | 100.00 | $5.08 | — |
| 2025-09-10 | 100.00 | $5.08 | — |
| 2025-09-09 | 100.00 | $5.08 | — |
| 2025-09-08 | 100.00 | $5.08 | — |
| 2025-09-05 | 100.00 | $5.08 | — |
| 2025-09-04 | 100.00 | $5.08 | — |
| 2025-09-03 | 100.00 | $5.08 | — |
| 2025-09-02 | 100.00 | $5.08 | — |
| 2025-08-29 | 100.00 | $5.08 | — |
| 2025-08-28 | 100.00 | $5.08 | — |
| 2025-08-27 | 100.00 | $5.08 | — |
| 2025-08-26 | 100.00 | $5.08 | — |
| 2025-08-25 | 100.00 | $5.08 | — |
| 2025-08-22 | 100.00 | $5.08 | — |
| 2025-08-21 | 100.00 | $5.08 | — |
| 2025-08-20 | 100.00 | $5.08 | — |
| 2025-08-19 | 100.00 | $5.08 | — |
| 2025-08-18 | 100.00 | $5.08 | — |
| 2025-08-15 | 100.00 | $5.08 | — |
| 2025-08-14 | 100.00 | $5.08 | — |
| 2025-08-13 | 100.00 | $5.08 | — |
| 2025-08-12 | 100.00 | $5.08 | — |
| 2025-08-11 | 100.00 | $5.08 | — |
| 2025-08-08 | 100.00 | $5.08 | — |
| 2025-08-07 | 100.00 | $5.08 | — |
| 2025-08-06 | 100.00 | $5.08 | — |
| 2025-08-05 | 100.00 | $5.08 | — |
| 2025-08-04 | 100.00 | $5.08 | — |
| 2025-08-01 | 100.00 | $5.08 | — |
| 2025-07-31 | 100.00 | $5.08 | — |
| 2025-07-30 | 100.00 | $5.08 | — |
| 2025-07-29 | 100.00 | $5.08 | — |
| 2025-07-28 | 100.00 | $5.08 | — |
| 2025-07-25 | 100.00 | $5.08 | — |
| 2025-07-24 | 100.00 | $5.08 | — |
| 2025-07-23 | 100.00 | $5.08 | — |
| 2025-07-22 | 100.00 | $5.08 | — |
| 2025-07-21 | 100.00 | $5.08 | — |
| 2025-07-18 | 100.00 | $5.08 | — |
| 2025-07-17 | 100.00 | $5.08 | — |
| 2025-07-16 | 100.00 | $5.08 | — |
| 2025-07-15 | 100.00 | $5.08 | — |
| 2025-07-14 | 100.00 | $5.08 | — |
| 2025-07-11 | 100.00 | $5.08 | — |
| 2025-07-10 | 100.00 | $5.08 | — |
| 2025-07-09 | 100.00 | $5.08 | — |
| 2025-07-08 | 100.00 | $5.08 | — |
| 2025-07-07 | 100.00 | $5.08 | — |
| 2025-07-03 | 100.00 | $5.08 | — |
| 2025-07-02 | 100.00 | $5.08 | — |
| 2025-07-01 | 100.00 | $5.08 | — |
| 2025-06-30 | 100.00 | $5.08 | — |
| 2025-06-27 | 100.00 | $5.08 | — |
| 2025-06-26 | 100.00 | $5.08 | — |
| 2025-06-25 | 100.00 | $5.08 | — |
| 2025-06-24 | 100.00 | $5.08 | — |
| 2025-06-23 | 100.00 | $5.08 | — |
| 2025-06-20 | 100.00 | $5.08 | — |
| 2025-06-18 | 100.00 | $5.08 | — |
| 2025-06-17 | 100.00 | $5.08 | — |
| 2025-06-16 | 100.00 | $5.08 | — |
| 2025-06-13 | 100.00 | $5.08 | — |
| 2025-06-12 | 100.00 | $5.08 | — |
| 2025-06-11 | 100.00 | $5.08 | — |
| 2025-06-10 | 100.00 | $5.08 | — |
| 2025-06-09 | 100.00 | $5.08 | — |
| 2025-06-06 | 100.00 | $5.08 | — |
| 2025-06-05 | 100.00 | $5.08 | — |
| 2025-06-04 | 100.00 | $5.08 | — |
| 2025-06-03 | 100.00 | $5.08 | — |
| 2025-06-02 | 100.00 | $5.08 | — |
| 2025-05-30 | 100.00 | $5.08 | — |
| 2025-05-29 | 100.00 | $5.08 | — |
| 2025-05-28 | 100.00 | $5.08 | — |
| 2025-05-27 | 100.00 | $5.08 | — |
| 2025-05-23 | 100.00 | $5.08 | — |
| 2025-05-22 | 100.00 | $5.08 | — |
| 2025-05-21 | 100.00 | $5.08 | — |
| 2025-05-20 | 100.00 | $5.08 | — |
| 2025-05-19 | 100.00 | $5.08 | — |
| 2025-05-16 | 100.00 | $5.08 | — |
| 2025-05-15 | 100.00 | $5.08 | — |
| 2025-05-14 | 100.00 | $5.08 | — |
| 2025-05-13 | 100.00 | $5.08 | — |
| 2025-05-12 | 100.00 | $5.08 | — |
| 2025-05-09 | 100.00 | $5.08 | — |
| 2025-05-08 | 100.00 | $5.08 | — |
| 2025-05-07 | 100.00 | $5.08 | — |
| 2025-05-06 | 100.00 | $5.08 | — |
| 2025-05-05 | 100.00 | $5.08 | — |
| 2025-05-02 | 100.00 | $5.08 | — |
| 2025-05-01 | 100.00 | $5.08 | — |
| 2025-04-30 | 100.00 | $5.08 | — |
| 2025-04-29 | 100.00 | $5.08 | — |
| 2025-04-28 | 100.00 | $5.08 | — |
| 2025-04-25 | 100.00 | $5.08 | — |
| 2025-04-24 | 100.00 | $5.08 | — |
| 2025-04-23 | 100.00 | $5.08 | — |
| 2025-04-22 | 100.00 | $5.08 | — |
| 2025-04-21 | 100.00 | $5.08 | — |
| 2025-04-17 | 100.00 | $5.08 | — |
| 2025-04-16 | 100.00 | $5.08 | — |
| 2025-04-15 | 100.00 | $5.08 | — |
| 2025-04-14 | 100.00 | $5.08 | — |
| 2025-04-11 | 100.00 | $5.08 | — |
| 2025-04-10 | 100.00 | $5.08 | — |
| 2025-04-09 | 100.00 | $5.08 | — |
| 2025-04-08 | 100.00 | $5.08 | — |
| 2025-04-07 | 100.00 | $5.08 | — |
| 2025-04-04 | 100.00 | $5.08 | — |
| 2025-04-03 | 100.00 | $5.08 | — |
| 2025-04-02 | 100.00 | $5.08 | — |
| 2025-04-01 | 100.00 | $5.08 | — |
| 2025-03-31 | 100.00 | $5.08 | — |
| 2025-03-28 | 100.00 | $5.08 | — |
| 2025-03-27 | 100.00 | $5.08 | — |
| 2025-03-26 | 100.00 | $5.08 | — |
| 2025-03-25 | 100.00 | $5.08 | — |
| 2025-03-24 | 100.00 | $5.08 | — |
| 2025-03-21 | 100.00 | $5.08 | — |
| 2025-03-20 | 100.00 | $5.08 | — |
| 2025-03-19 | 100.00 | $5.08 | — |
| 2025-03-18 | 100.00 | $5.08 | — |
| 2025-03-17 | 100.00 | $5.08 | — |
| 2025-03-14 | 100.00 | $5.08 | — |
| 2025-03-13 | 100.00 | $5.08 | — |
| 2025-03-12 | 100.00 | $5.08 | — |
| 2025-03-11 | 100.00 | $5.08 | — |
| 2025-03-10 | 100.00 | $5.08 | — |
| 2025-03-07 | 100.00 | $5.08 | — |
| 2025-03-06 | 100.00 | $5.08 | — |
| 2025-03-05 | 100.00 | $5.08 | — |
| 2025-03-04 | 100.00 | $5.08 | — |
| 2025-03-03 | 100.00 | $5.08 | — |
| 2025-02-28 | 100.00 | $5.08 | — |
| 2025-02-27 | 100.00 | $5.08 | — |
| 2025-02-26 | 100.00 | $5.08 | — |
| 2025-02-25 | 100.00 | $5.08 | — |
| 2025-02-24 | 100.00 | $5.08 | — |
| 2025-02-21 | 100.00 | $5.08 | — |
| 2025-02-20 | 100.00 | $5.08 | — |
| 2025-02-19 | 100.00 | $5.08 | — |
| 2025-02-18 | 100.00 | $5.08 | — |
| 2025-02-14 | 100.00 | $5.08 | — |
| 2025-02-13 | 100.00 | $5.08 | — |
| 2025-02-12 | 100.00 | $5.08 | — |
| 2025-02-11 | 100.00 | $5.08 | — |
| 2025-02-10 | 100.00 | $5.08 | — |
| 2025-02-07 | 100.00 | $5.08 | — |
| 2025-02-06 | 100.00 | $5.08 | — |
| 2025-02-05 | 100.00 | $5.08 | — |
| 2025-02-04 | 100.00 | $5.08 | — |
| 2025-02-03 | 100.00 | $5.08 | — |
| 2025-01-31 | 100.00 | $5.08 | — |
| 2025-01-30 | 100.00 | $5.08 | — |
| 2025-01-29 | 100.00 | $5.08 | — |
| 2025-01-28 | 100.00 | $5.08 | — |
| 2025-01-27 | 100.00 | $5.08 | — |
| 2025-01-24 | 100.00 | $5.08 | — |
| 2025-01-23 | 100.00 | $5.08 | — |
| 2025-01-22 | 100.00 | $5.08 | — |
| 2025-01-21 | 100.00 | $5.08 | — |
| 2025-01-17 | 100.00 | $5.08 | — |
| 2025-01-16 | 100.00 | $5.08 | — |
| 2025-01-15 | 100.00 | $5.08 | — |
| 2025-01-14 | 100.00 | $5.08 | — |
| 2025-01-13 | 100.00 | $5.08 | — |
| 2025-01-10 | 100.00 | $5.08 | — |
| 2025-01-08 | 100.00 | $5.08 | — |
| 2025-01-07 | 100.00 | $5.08 | — |
| 2025-01-06 | 100.00 | $5.08 | — |
| 2025-01-03 | 100.00 | $5.08 | — |
| 2025-01-02 | 100.00 | $5.08 | — |
| 2024-12-31 | 100.00 | $5.08 | — |
| 2024-12-30 | 100.00 | $5.08 | — |
| 2024-12-27 | 100.00 | $5.08 | — |
| 2024-12-26 | 100.00 | $5.08 | — |
| 2024-12-24 | 100.00 | $5.08 | — |
| 2024-12-23 | 100.00 | $5.08 | — |
| 2024-12-20 | 100.00 | $5.08 | — |
| 2024-12-19 | 100.00 | $5.08 | — |
| 2024-12-18 | 100.00 | $5.08 | — |
| 2024-12-17 | 100.00 | $5.08 | — |
| 2024-12-16 | 100.00 | $5.08 | — |
| 2024-12-13 | 100.00 | $5.08 | — |
| 2024-12-12 | 100.00 | $5.08 | — |
| 2024-12-11 | 100.00 | $5.08 | — |
| 2024-12-10 | 100.00 | $5.08 | — |
| 2024-12-09 | 100.00 | $5.08 | — |
| 2024-12-06 | 100.00 | $5.08 | — |
| 2024-12-05 | 100.00 | $5.08 | — |
| 2024-12-04 | 100.00 | $5.08 | — |
| 2024-12-03 | 100.00 | $5.08 | — |
| 2024-12-02 | 100.00 | $5.08 | — |
| 2024-11-29 | 100.00 | $5.08 | — |
| 2024-11-27 | 100.00 | $5.08 | — |
| 2024-11-26 | 100.00 | $5.08 | — |
| 2024-11-25 | 100.00 | $5.08 | — |
| 2024-11-22 | 100.00 | $5.08 | — |
| 2024-11-21 | 100.00 | $5.08 | — |
| 2024-11-20 | 100.00 | $5.08 | — |
| 2024-11-19 | 100.00 | $5.08 | — |
| 2024-11-18 | 100.00 | $5.08 | — |
| 2024-11-15 | 100.00 | $5.08 | — |
| 2024-11-14 | 100.00 | $5.08 | — |
| 2024-11-13 | 100.00 | $5.08 | — |
| 2024-11-12 | 100.00 | $5.08 | — |
| 2024-11-11 | 100.00 | $5.08 | — |
| 2024-11-08 | 100.00 | $5.08 | — |
| 2024-11-07 | 100.00 | $5.08 | — |
| 2024-11-06 | 100.00 | $5.08 | — |
| 2024-11-05 | 100.00 | $5.08 | — |
| 2024-11-04 | 100.00 | $5.08 | — |
| 2024-11-01 | 100.00 | $5.08 | — |
| 2024-10-31 | 100.00 | $5.08 | — |
| 2024-10-30 | 100.00 | $5.08 | — |
| 2024-10-29 | 100.00 | $5.08 | — |
| 2024-10-28 | 100.00 | $5.08 | — |
| 2024-10-25 | 100.00 | $5.08 | — |
| 2024-10-24 | 100.00 | $5.08 | — |
| 2024-10-23 | 100.00 | $5.08 | — |
| 2024-10-22 | 100.00 | $5.08 | — |
| 2024-10-21 | 100.00 | $5.08 | — |
| 2024-10-18 | 100.00 | $5.08 | — |
| 2024-10-17 | 100.00 | $5.08 | — |
| 2024-10-16 | 100.00 | $5.08 | — |
| 2024-10-15 | 100.00 | $5.08 | — |
| 2024-10-14 | 100.00 | $5.08 | — |
| 2024-10-11 | 100.00 | $5.08 | — |
| 2024-10-10 | 100.00 | $5.08 | — |
| 2024-10-09 | 100.00 | $5.08 | — |
| 2024-10-08 | 100.00 | $5.08 | — |
| 2024-10-07 | 100.00 | $5.08 | — |
| 2024-10-04 | 100.00 | $5.08 | — |
| 2024-10-03 | 100.00 | $5.08 | — |
| 2024-10-02 | 100.00 | $5.08 | — |
| 2024-10-01 | 100.00 | $5.08 | — |
| 2024-09-30 | 100.00 | $5.08 | — |
| 2024-09-27 | 100.00 | $5.08 | — |
| 2024-09-26 | 100.00 | $5.08 | — |
| 2024-09-25 | 100.00 | $5.08 | — |
| 2024-09-24 | 100.00 | $5.08 | 100 |
| 2024-09-23 | 20.47 | $3.10 | — |
| 2024-09-20 | 20.47 | $3.10 | — |
| 2024-09-19 | 20.47 | $3.10 | — |
| 2024-09-18 | 20.47 | $3.10 | — |
| 2024-09-17 | 20.47 | $3.10 | — |
| 2024-09-16 | 20.47 | $3.10 | — |
| 2024-09-13 | 20.47 | $3.10 | — |
| 2024-09-12 | 20.47 | $3.10 | — |
| 2024-09-11 | 20.47 | $3.10 | — |
| 2024-09-10 | 20.47 | $3.10 | — |
| 2024-09-09 | 20.47 | $3.10 | — |
| 2024-09-06 | 20.47 | $3.10 | — |
| 2024-09-05 | 20.47 | $3.10 | — |
| 2024-09-04 | 20.47 | $3.10 | — |
| 2024-09-03 | 20.47 | $3.10 | — |
| 2024-08-30 | 20.47 | $3.10 | — |
| 2024-08-29 | 20.47 | $3.10 | — |
| 2024-08-28 | 20.47 | $3.10 | — |
| 2024-08-27 | 20.47 | $3.10 | — |
| 2024-08-26 | 20.47 | $3.10 | — |
| 2024-08-23 | 20.47 | $3.10 | — |
| 2024-08-22 | 20.47 | $3.10 | — |
| 2024-08-21 | 20.47 | $3.10 | — |
| 2024-08-20 | 20.47 | $3.10 | — |
| 2024-08-19 | 20.47 | $3.10 | — |
| 2024-08-16 | 20.47 | $3.10 | — |
| 2024-08-15 | 20.47 | $3.10 | — |
| 2024-08-14 | 20.47 | $3.10 | — |
| 2024-08-13 | 20.47 | $3.10 | — |
| 2024-08-12 | 20.47 | $3.10 | — |
| 2024-08-09 | 20.47 | $3.10 | — |
| 2024-08-08 | 20.47 | $3.10 | — |
| 2024-08-07 | 20.47 | $3.10 | — |
| 2024-08-06 | 20.47 | $3.10 | — |
| 2024-08-05 | 20.47 | $3.10 | — |
| 2024-08-02 | 20.47 | $3.10 | — |
| 2024-08-01 | 20.47 | $3.10 | — |
| 2024-07-31 | 20.47 | $3.10 | — |
| 2024-07-30 | 20.47 | $3.10 | — |
| 2024-07-29 | 20.47 | $3.10 | — |
| 2024-07-26 | 20.47 | $3.10 | — |
| 2024-07-25 | 20.47 | $3.10 | — |
| 2024-07-24 | 20.47 | $3.10 | — |
| 2024-07-23 | 20.47 | $3.10 | — |
| 2024-07-22 | 20.47 | $3.10 | — |
| 2024-07-19 | 20.47 | $3.10 | — |
| 2024-07-18 | 20.47 | $3.10 | — |
| 2024-07-17 | 20.47 | $3.10 | — |
| 2024-07-16 | 20.47 | $3.10 | — |
| 2024-07-15 | 20.47 | $3.10 | — |
| 2024-07-12 | 20.47 | $3.10 | — |
| 2024-07-11 | 20.47 | $3.10 | — |
| 2024-07-10 | 20.47 | $3.10 | — |
| 2024-07-09 | 20.47 | $3.10 | — |
| 2024-07-08 | 20.47 | $3.10 | — |
| 2024-07-05 | 20.47 | $3.10 | — |
| 2024-07-03 | 20.47 | $3.10 | — |
| 2024-07-02 | 20.47 | $3.10 | — |
| 2024-07-01 | 20.47 | $3.10 | — |
| 2024-06-28 | 20.47 | $3.10 | — |
| 2024-06-27 | 20.47 | $3.10 | — |
| 2024-06-26 | 20.47 | $3.10 | — |
| 2024-06-25 | 20.47 | $3.10 | — |
| 2024-06-24 | 20.47 | $3.10 | — |
| 2024-06-21 | 20.47 | $3.10 | — |
| 2024-06-20 | 20.47 | $3.10 | — |
| 2024-06-18 | 20.47 | $3.10 | — |
| 2024-06-17 | 20.47 | $3.10 | — |
| 2024-06-14 | 20.47 | $3.10 | — |
| 2024-06-13 | 20.47 | $3.10 | — |
| 2024-06-12 | 20.47 | $3.10 | — |
| 2024-06-11 | 20.47 | $3.10 | — |
| 2024-06-10 | 20.47 | $3.10 | — |
| 2024-06-07 | 20.47 | $3.10 | — |
| 2024-06-06 | 20.47 | $3.10 | — |
| 2024-06-05 | 20.47 | $3.10 | — |
| 2024-06-04 | 20.47 | $3.10 | — |
| 2024-06-03 | 20.47 | $3.10 | — |
| 2024-05-31 | 20.47 | $3.10 | — |
| 2024-05-30 | 20.47 | $3.10 | — |
| 2024-05-29 | 20.47 | $3.10 | — |
| 2024-05-28 | 20.47 | $3.10 | — |
| 2024-05-24 | 20.47 | $3.10 | — |
| 2024-05-23 | 20.47 | $3.10 | — |
| 2024-05-22 | 20.47 | $3.10 | — |
| 2024-05-21 | 20.47 | $3.10 | — |
| 2024-05-20 | 20.47 | $3.10 | — |
| 2024-05-17 | 20.47 | $3.10 | — |
| 2024-05-16 | 20.47 | $3.10 | — |
| 2024-05-15 | 20.47 | $3.10 | — |
| 2024-05-14 | 20.47 | $3.10 | — |
| 2024-05-13 | 20.47 | $3.10 | — |
| 2024-05-10 | 20.47 | $3.10 | — |
| 2024-05-09 | 20.47 | $3.10 | — |
| 2024-05-08 | 20.47 | $3.10 | — |
| 2024-05-07 | 20.47 | $3.10 | — |
| 2024-05-06 | 20.47 | $3.10 | — |
| 2024-05-03 | 20.47 | $3.10 | — |
| 2024-05-02 | 20.47 | $3.10 | — |
| 2024-05-01 | 20.47 | $3.10 | — |
| 2024-04-30 | 20.47 | $3.10 | — |
| 2024-04-29 | 20.47 | $3.10 | — |
| 2024-04-26 | 20.47 | $3.10 | — |
| 2024-04-25 | 20.47 | $3.10 | — |
| 2024-04-24 | 20.47 | $3.10 | — |
| 2024-04-23 | 20.47 | $3.10 | — |
| 2024-04-22 | 20.47 | $3.10 | — |
| 2024-04-19 | 20.47 | $3.10 | — |
| 2024-04-18 | 20.47 | $3.10 | — |
| 2024-04-17 | 20.47 | $3.10 | — |
| 2024-04-16 | 20.47 | $3.10 | — |
| 2024-04-15 | 20.47 | $3.10 | — |
| 2024-04-12 | 20.47 | $3.10 | — |
| 2024-04-11 | 20.47 | $3.10 | — |
| 2024-04-10 | 20.47 | $3.10 | — |
| 2024-04-09 | 20.47 | $3.10 | — |
| 2024-04-08 | 20.47 | $3.10 | — |
| 2024-04-05 | 20.47 | $3.10 | — |
| 2024-04-04 | 20.47 | $3.10 | — |
| 2024-04-03 | 20.47 | $3.10 | — |
| 2024-04-02 | 20.47 | $3.10 | — |
| 2024-04-01 | 20.47 | $3.10 | — |
| 2024-03-28 | 20.47 | $3.10 | — |
| 2024-03-27 | 20.47 | $3.10 | — |
| 2024-03-26 | 20.47 | $3.10 | — |
| 2024-03-25 | 20.47 | $3.10 | — |
| 2024-03-22 | 20.47 | $3.10 | — |
| 2024-03-21 | 20.47 | $3.10 | — |
| 2024-03-20 | 20.47 | $3.10 | — |
| 2024-03-19 | 20.47 | $3.10 | — |
| 2024-03-18 | 20.47 | $3.10 | — |
| 2024-03-15 | 20.47 | $3.10 | — |
| 2024-03-14 | 20.47 | $3.10 | — |
| 2024-03-13 | 20.47 | $3.10 | — |
| 2024-03-12 | 20.47 | $3.10 | — |
| 2024-03-11 | 20.47 | $3.10 | — |
| 2024-03-08 | 20.47 | $3.10 | — |
| 2024-03-07 | 20.47 | $3.10 | — |
| 2024-03-06 | 20.47 | $3.10 | — |
| 2024-03-05 | 20.47 | $3.10 | — |
| 2024-03-04 | 20.47 | $3.10 | — |
| 2024-03-01 | 20.47 | $3.10 | — |
| 2024-02-29 | 20.47 | $3.10 | — |
| 2024-02-28 | 20.47 | $3.10 | — |
| 2024-02-27 | 20.47 | $3.10 | — |
| 2024-02-26 | 20.47 | $3.10 | — |
| 2024-02-23 | 20.47 | $3.10 | — |
| 2024-02-22 | 20.47 | $3.10 | — |
| 2024-02-21 | 20.47 | $3.10 | — |
| 2024-02-20 | 20.47 | $3.10 | — |
| 2024-02-16 | 20.47 | $3.10 | — |
| 2024-02-15 | 20.47 | $3.10 | — |
| 2024-02-14 | 20.47 | $3.10 | — |
| 2024-02-13 | 20.47 | $3.10 | — |
| 2024-02-12 | 20.47 | $3.10 | — |
| 2024-02-09 | 20.47 | $3.10 | — |
| 2024-02-08 | 20.47 | $3.10 | — |
| 2024-02-07 | 20.47 | $3.10 | — |
| 2024-02-06 | 20.47 | $3.10 | — |
| 2024-02-05 | 20.47 | $3.10 | — |
| 2024-02-02 | 20.47 | $3.10 | — |
| 2024-02-01 | 20.47 | $3.10 | — |
| 2024-01-31 | 20.47 | $3.10 | — |
| 2024-01-30 | 20.47 | $3.10 | — |
| 2024-01-29 | 20.47 | $3.10 | — |
| 2024-01-26 | 20.47 | $3.10 | — |
| 2024-01-25 | 20.47 | $3.10 | — |
| 2024-01-24 | 20.47 | $3.10 | — |
| 2024-01-23 | 20.47 | $3.10 | — |
| 2024-01-22 | 20.47 | $3.10 | — |
| 2024-01-19 | 20.47 | $3.10 | — |
| 2024-01-18 | 20.47 | $3.10 | — |
| 2024-01-17 | 20.47 | $3.10 | — |
| 2024-01-16 | 20.47 | $3.10 | — |
| 2024-01-12 | 20.47 | $3.10 | — |
| 2024-01-11 | 20.47 | $3.10 | — |
| 2024-01-10 | 20.47 | $3.10 | — |
| 2024-01-09 | 20.47 | $3.10 | — |
| 2024-01-08 | 20.47 | $3.10 | — |
| 2024-01-05 | 20.47 | $3.10 | — |
| 2024-01-04 | 20.47 | $3.10 | — |
| 2024-01-03 | 20.47 | $3.10 | — |
| 2024-01-02 | 20.47 | $3.10 | — |
| 2023-12-29 | 20.47 | $3.10 | — |
| 2023-12-28 | 20.47 | $3.10 | — |
| 2023-12-27 | 20.47 | $3.10 | — |
| 2023-12-26 | 20.47 | $3.10 | — |
| 2023-12-22 | 20.47 | $3.10 | — |
| 2023-12-21 | 20.47 | $3.10 | — |
| 2023-12-20 | 20.47 | $3.10 | — |
| 2023-12-19 | 20.47 | $3.10 | — |
| 2023-12-18 | 20.47 | $3.10 | — |
| 2023-12-15 | 20.47 | $3.10 | — |
| 2023-12-14 | 20.47 | $3.10 | — |
| 2023-12-13 | 20.47 | $3.10 | — |
| 2023-12-12 | 20.47 | $3.10 | — |
| 2023-12-11 | 20.47 | $3.10 | — |
| 2023-12-08 | 20.47 | $3.10 | — |
| 2023-12-07 | 20.47 | $3.10 | — |
| 2023-12-06 | 20.47 | $3.10 | — |
| 2023-12-05 | 20.47 | $3.10 | — |
| 2023-12-04 | 20.47 | $3.10 | — |
| 2023-12-01 | 20.47 | $3.10 | — |
| 2023-11-30 | 20.47 | $3.10 | — |
| 2023-11-29 | 20.47 | $3.10 | — |
| 2023-11-28 | 20.47 | $3.10 | — |
| 2023-11-27 | 20.47 | $3.10 | — |
| 2023-11-24 | 20.47 | $3.10 | — |
| 2023-11-22 | 20.47 | $3.10 | — |
| 2023-11-21 | 20.47 | $3.10 | — |
| 2023-11-20 | 20.47 | $3.10 | — |
| 2023-11-17 | 20.47 | $3.10 | — |
| 2023-11-16 | 20.47 | $3.10 | — |
| 2023-11-15 | 20.47 | $3.10 | — |
| 2023-11-14 | 20.47 | $3.10 | — |
| 2023-11-13 | 20.47 | $3.10 | — |
| 2023-11-10 | 20.47 | $3.10 | — |
| 2023-11-09 | 20.47 | $3.10 | — |
| 2023-11-08 | 20.47 | $3.10 | — |
| 2023-11-07 | 20.47 | $3.10 | — |
| 2023-11-06 | 20.47 | $3.10 | — |
| 2023-11-03 | 20.47 | $3.10 | — |
| 2023-11-02 | 20.47 | $3.10 | — |
| 2023-11-01 | 20.47 | $3.10 | — |
| 2023-10-31 | 20.47 | $3.10 | — |
| 2023-10-30 | 20.47 | $3.10 | — |
| 2023-10-27 | 20.47 | $3.10 | — |
| 2023-10-26 | 20.47 | $3.10 | — |
| 2023-10-25 | 20.47 | $3.10 | — |
| 2023-10-24 | 20.47 | $3.10 | — |
| 2023-10-23 | 20.47 | $3.10 | — |
| 2023-10-20 | 20.47 | $3.10 | — |
| 2023-10-19 | 20.47 | $3.10 | — |
| 2023-10-18 | 20.47 | $3.10 | — |
| 2023-10-17 | 20.47 | $3.10 | — |
| 2023-10-16 | 20.47 | $3.10 | — |
| 2023-10-13 | 20.47 | $3.10 | — |
| 2023-10-12 | 20.47 | $3.10 | — |
| 2023-10-11 | 20.47 | $3.10 | — |
| 2023-10-10 | 20.47 | $3.10 | — |
| 2023-10-09 | 20.47 | $3.10 | — |
| 2023-10-06 | 20.47 | $3.10 | — |
| 2023-10-05 | 20.47 | $3.10 | — |
| 2023-10-04 | 20.47 | $3.10 | — |
| 2023-10-03 | 20.47 | $3.10 | — |
| 2023-10-02 | 20.47 | $3.10 | — |
| 2023-09-29 | 20.47 | $3.10 | — |
| 2023-09-28 | 20.47 | $3.10 | — |
| 2023-09-27 | 20.47 | $3.10 | — |
| 2023-09-26 | 20.47 | $3.10 | — |
| 2023-09-25 | 20.47 | $3.10 | — |
| 2023-09-22 | 20.47 | $3.10 | — |
| 2023-09-21 | 20.47 | $3.10 | — |
| 2023-09-20 | 20.47 | $3.10 | — |
| 2023-09-19 | 20.47 | $3.10 | — |
| 2023-09-18 | 20.47 | $3.10 | — |
| 2023-09-15 | 20.47 | $3.10 | — |
| 2023-09-14 | 20.47 | $3.10 | — |
| 2023-09-13 | 20.47 | $3.10 | — |
| 2023-09-12 | 20.47 | $3.10 | — |
| 2023-09-11 | 20.47 | $3.10 | — |
| 2023-09-08 | 20.47 | $3.10 | — |
| 2023-09-07 | 20.47 | $3.10 | — |
| 2023-09-06 | 20.47 | $3.10 | — |
| 2023-09-05 | 20.47 | $3.10 | — |
| 2023-09-01 | 20.47 | $3.10 | — |
| 2023-08-31 | 20.47 | $3.10 | — |
| 2023-08-30 | 20.47 | $3.10 | — |
| 2023-08-29 | 20.47 | $3.10 | — |
| 2023-08-28 | 20.47 | $3.10 | — |
| 2023-08-25 | 20.47 | $3.10 | — |
| 2023-08-24 | 20.47 | $3.10 | — |
| 2023-08-23 | 20.47 | $3.10 | — |
| 2023-08-22 | 20.47 | $3.10 | — |
| 2023-08-21 | 20.47 | $3.10 | — |
| 2023-08-18 | 20.47 | $3.10 | — |
| 2023-08-17 | 20.47 | $3.10 | — |
| 2023-08-16 | 20.47 | $3.10 | — |
| 2023-08-15 | 20.47 | $3.10 | — |
| 2023-08-14 | 20.47 | $3.10 | — |
| 2023-08-11 | 20.47 | $3.10 | — |
| 2023-08-10 | 20.47 | $3.10 | — |
| 2023-08-09 | 20.47 | $3.10 | — |
| 2023-08-08 | 20.47 | $3.10 | — |
| 2023-08-07 | 20.47 | $3.10 | — |
| 2023-08-04 | 20.47 | $3.10 | — |
| 2023-08-03 | 20.47 | $3.10 | — |
| 2023-08-02 | 20.47 | $3.10 | — |
| 2023-08-01 | 20.47 | $3.10 | — |
| 2023-07-31 | 20.47 | $3.10 | — |
| 2023-07-28 | 20.47 | $3.10 | — |
| 2023-07-27 | 20.47 | $3.10 | — |
| 2023-07-26 | 20.47 | $3.10 | — |
| 2023-07-25 | 20.47 | $3.10 | — |
| 2023-07-24 | 20.47 | $3.10 | — |
| 2023-07-21 | 20.47 | $3.10 | — |
| 2023-07-20 | 20.47 | $3.10 | — |
| 2023-07-19 | 20.47 | $3.10 | — |
| 2023-07-18 | 20.47 | $3.10 | — |
| 2023-07-17 | 20.47 | $3.10 | — |
| 2023-07-14 | 20.47 | $3.10 | — |
| 2023-07-13 | 20.47 | $3.10 | — |
| 2023-07-12 | 20.47 | $3.10 | — |
| 2023-07-11 | 20.47 | $3.10 | — |
| 2023-07-10 | 20.47 | $3.10 | — |
| 2023-07-07 | 20.47 | $3.10 | — |
| 2023-07-06 | 20.47 | $3.10 | — |
| 2023-07-05 | 20.47 | $3.10 | — |
| 2023-07-03 | 20.47 | $3.10 | — |
| 2023-06-30 | 20.47 | $3.10 | — |
| 2023-06-29 | 20.47 | $3.10 | — |
| 2023-06-28 | 20.47 | $3.10 | — |
| 2023-06-27 | 20.47 | $3.10 | — |
| 2023-06-26 | 20.47 | $3.10 | — |
| 2023-06-23 | 20.47 | $3.10 | — |
| 2023-06-22 | 20.47 | $3.10 | — |
| 2023-06-21 | 20.47 | $3.10 | — |
| 2023-06-20 | 20.47 | $3.10 | — |
| 2023-06-16 | 20.47 | $3.10 | — |
| 2023-06-15 | 20.47 | $3.10 | — |
| 2023-06-14 | 20.47 | $3.10 | — |
| 2023-06-13 | 20.47 | $3.10 | — |
| 2023-06-12 | 20.47 | $3.10 | — |
| 2023-06-09 | 20.47 | $3.10 | — |
| 2023-06-08 | 20.47 | $3.10 | — |
| 2023-06-07 | 20.47 | $3.10 | — |
| 2023-06-06 | 20.47 | $3.10 | — |
| 2023-06-05 | 20.47 | $3.10 | — |
| 2023-06-02 | 20.47 | $3.10 | — |
| 2023-06-01 | 20.47 | $3.10 | — |
| 2023-05-31 | 20.47 | $3.10 | — |
| 2023-05-30 | 20.47 | $3.10 | — |
| 2023-05-26 | 20.47 | $3.10 | — |
| 2023-05-25 | 20.47 | $3.10 | — |
| 2023-05-24 | 20.47 | $3.10 | — |
| 2023-05-23 | 20.47 | $3.10 | — |
| 2023-05-22 | 20.47 | $3.10 | — |
| 2023-05-19 | 20.47 | $3.10 | — |
| 2023-05-18 | 20.47 | $3.10 | — |
| 2023-05-17 | 20.47 | $3.10 | — |
| 2023-05-16 | 20.47 | $3.10 | — |
| 2023-05-15 | 20.47 | $3.10 | — |
| 2023-05-12 | 20.47 | $3.10 | — |
| 2023-05-11 | 20.47 | $3.10 | — |
| 2023-05-10 | 20.47 | $3.10 | — |
| 2023-05-09 | 20.47 | $3.10 | — |
| 2023-05-08 | 20.47 | $3.10 | — |
| 2023-05-05 | 20.47 | $3.10 | — |
| 2023-05-04 | 20.47 | $3.10 | — |
| 2023-05-03 | 20.47 | $3.10 | — |
| 2023-05-02 | 20.47 | $3.10 | — |
| 2023-05-01 | 20.47 | $3.10 | — |
| 2023-04-28 | 20.47 | $3.10 | — |
| 2023-04-27 | 20.47 | $3.10 | — |
| 2023-04-26 | 20.47 | $3.10 | — |
| 2023-04-25 | 20.47 | $3.10 | — |
| 2023-04-24 | 20.47 | $3.10 | — |
| 2023-04-21 | 20.47 | $3.10 | — |
| 2023-04-20 | 20.47 | $3.10 | — |
| 2023-04-19 | 20.47 | $3.10 | — |
| 2023-04-18 | 20.47 | $3.10 | — |
| 2023-04-17 | 20.47 | $3.10 | — |
| 2023-04-14 | 20.47 | $3.10 | — |
| 2023-04-13 | 20.47 | $3.10 | — |
| 2023-04-12 | 20.47 | $3.10 | — |
| 2023-04-11 | 20.47 | $3.10 | — |
| 2023-04-10 | 20.47 | $3.10 | — |
| 2023-04-06 | 20.47 | $3.10 | — |
| 2023-04-05 | 20.47 | $3.10 | — |
| 2023-04-04 | 20.47 | $3.10 | — |
| 2023-04-03 | 20.47 | $3.10 | — |
| 2023-03-31 | 20.47 | $3.10 | — |
| 2023-03-30 | 20.47 | $3.10 | — |
| 2023-03-29 | 20.47 | $3.10 | — |
| 2023-03-28 | 20.47 | $3.10 | — |
| 2023-03-27 | 20.47 | $3.10 | — |
| 2023-03-24 | 20.47 | $3.10 | — |
| 2023-03-23 | 20.47 | $3.10 | — |
| 2023-03-22 | 20.47 | $3.10 | — |
| 2023-03-21 | 20.47 | $3.10 | — |
| 2023-03-20 | 20.47 | $3.10 | — |
| 2023-03-17 | 20.47 | $3.10 | — |
| 2023-03-16 | 20.47 | $3.10 | — |
| 2023-03-15 | 20.47 | $3.10 | — |
| 2023-03-14 | 20.47 | $3.10 | — |
| 2023-03-13 | 20.47 | $3.10 | — |
| 2023-03-10 | 20.47 | $3.10 | — |
| 2023-03-09 | 20.47 | $3.10 | — |
| 2023-03-08 | 20.47 | $3.10 | — |
| 2023-03-07 | 20.47 | $3.10 | — |
| 2023-03-06 | 20.47 | $3.10 | — |
| 2023-03-03 | 20.47 | $3.10 | — |
| 2023-03-02 | 20.47 | $3.10 | — |
| 2023-03-01 | 20.47 | $3.10 | — |
| 2023-02-28 | 20.47 | $3.10 | — |
| 2023-02-27 | 20.47 | $3.10 | — |
| 2023-02-24 | 20.47 | $3.10 | — |
| 2023-02-23 | 20.47 | $3.10 | — |
| 2023-02-22 | 20.47 | $3.10 | — |
| 2023-02-21 | 20.47 | $3.10 | — |
| 2023-02-17 | 20.47 | $3.10 | — |
| 2023-02-16 | 20.47 | $3.10 | — |
| 2023-02-15 | 20.47 | $3.10 | — |
| 2023-02-14 | 20.47 | $3.10 | — |
| 2023-02-13 | 20.47 | $3.10 | — |
| 2023-02-10 | 20.47 | $3.10 | — |
| 2023-02-09 | 20.47 | $3.10 | — |
| 2023-02-08 | 20.47 | $3.10 | — |
| 2023-02-07 | 20.47 | $3.10 | — |
| 2023-02-06 | 20.47 | $3.10 | — |
| 2023-02-03 | 20.47 | $3.10 | — |
| 2023-02-02 | 20.47 | $3.10 | — |
| 2023-02-01 | 20.47 | $3.10 | — |
| 2023-01-31 | 20.47 | $3.10 | — |
| 2023-01-30 | 20.47 | $3.10 | — |
| 2023-01-27 | 20.47 | $3.10 | — |
| 2023-01-26 | 20.47 | $3.10 | — |
| 2023-01-25 | 20.47 | $3.10 | — |
| 2023-01-24 | 20.47 | $3.10 | — |
| 2023-01-23 | 20.47 | $3.10 | — |
| 2023-01-20 | 20.47 | $3.10 | — |
| 2023-01-19 | 20.47 | $3.10 | — |
| 2023-01-18 | 20.47 | $3.10 | — |
| 2023-01-17 | 20.47 | $3.10 | — |
| 2023-01-13 | 20.47 | $3.10 | — |
| 2023-01-12 | 20.47 | $3.10 | — |
| 2023-01-11 | 20.47 | $3.10 | — |
| 2023-01-10 | 20.47 | $3.10 | — |
| 2023-01-09 | 20.47 | $3.10 | — |
| 2023-01-06 | 20.47 | $3.10 | — |
| 2023-01-05 | 20.47 | $3.10 | — |
| 2023-01-04 | 20.47 | $3.10 | — |
| 2023-01-03 | 20.47 | $3.10 | — |
| 2022-12-30 | 20.47 | $3.10 | — |
| 2022-12-29 | 20.47 | $3.10 | — |
| 2022-12-28 | 20.47 | $3.10 | — |
| 2022-12-27 | 20.47 | $3.10 | — |
| 2022-12-23 | 20.47 | $3.10 | — |
| 2022-12-22 | 20.47 | $3.10 | — |
| 2022-12-21 | 20.47 | $3.10 | — |
| 2022-12-20 | 20.47 | $3.10 | — |
| 2022-12-19 | 20.47 | $3.10 | — |
| 2022-12-16 | 20.47 | $3.10 | — |
| 2022-12-15 | 20.47 | $3.10 | — |
| 2022-12-14 | 20.47 | $3.10 | — |
| 2022-12-13 | 20.47 | $3.10 | — |
| 2022-12-12 | 20.47 | $3.10 | — |
| 2022-12-09 | 20.47 | $3.10 | — |
| 2022-12-08 | 20.47 | $3.10 | — |
| 2022-12-07 | 20.47 | $3.10 | — |
| 2022-12-06 | 20.47 | $3.10 | — |
| 2022-12-05 | 20.47 | $3.10 | — |
| 2022-12-02 | 20.47 | $3.10 | — |
| 2022-12-01 | 20.47 | $3.10 | — |
| 2022-11-30 | 20.47 | $3.10 | — |
| 2022-11-29 | 20.47 | $3.10 | — |
| 2022-11-28 | 20.47 | $3.10 | — |
| 2022-11-25 | 20.47 | $3.10 | — |
| 2022-11-23 | 20.47 | $3.10 | — |
| 2022-11-22 | 20.47 | $3.10 | — |
| 2022-11-21 | 20.47 | $3.10 | — |
| 2022-11-18 | 20.47 | $3.10 | — |
| 2022-11-17 | 20.47 | $3.10 | — |
| 2022-11-16 | 20.47 | $3.10 | — |
| 2022-11-15 | 20.47 | $3.10 | — |
| 2022-11-14 | 20.47 | $3.10 | — |
| 2022-11-11 | 20.47 | $3.10 | — |
| 2022-11-10 | 20.47 | $3.10 | — |
| 2022-11-09 | 20.47 | $3.10 | — |
| 2022-11-08 | 20.47 | $3.10 | — |
| 2022-11-07 | 20.47 | $3.10 | — |
| 2022-11-04 | 20.47 | $3.10 | — |
| 2022-11-03 | 20.47 | $3.10 | — |
| 2022-11-02 | 20.47 | $3.10 | — |
| 2022-11-01 | 20.47 | $3.10 | — |
| 2022-10-31 | 20.47 | $3.10 | — |
| 2022-10-28 | 20.47 | $3.10 | — |
| 2022-10-27 | 20.47 | $3.10 | — |
| 2022-10-26 | 20.47 | $3.10 | — |
| 2022-10-25 | 20.47 | $3.10 | — |
| 2022-10-24 | 20.47 | $3.10 | — |
| 2022-10-21 | 20.47 | $3.10 | — |
| 2022-10-20 | 20.47 | $3.10 | — |
| 2022-10-19 | 20.47 | $3.10 | — |
| 2022-10-18 | 20.47 | $3.10 | — |
| 2022-10-17 | 20.47 | $3.10 | — |
| 2022-10-14 | 20.47 | $3.10 | — |
| 2022-10-13 | 20.47 | $3.10 | — |
| 2022-10-12 | 20.47 | $3.10 | — |
| 2022-10-11 | 20.47 | $3.10 | — |
| 2022-10-10 | 20.47 | $3.10 | — |
| 2022-10-07 | 20.47 | $3.10 | — |
| 2022-10-06 | 20.47 | $3.10 | — |
| 2022-10-05 | 20.47 | $3.10 | — |
| 2022-10-04 | 20.47 | $3.10 | — |
| 2022-10-03 | 20.47 | $3.10 | — |
| 2022-09-30 | 20.47 | $3.10 | — |
| 2022-09-29 | 20.47 | $3.10 | — |
| 2022-09-28 | 20.47 | $3.10 | — |
| 2022-09-27 | 20.47 | $3.10 | — |
| 2022-09-26 | 20.47 | $3.10 | — |
| 2022-09-23 | 20.47 | $3.10 | — |
| 2022-09-22 | 20.47 | $3.10 | — |
| 2022-09-21 | 20.47 | $3.10 | — |
| 2022-09-20 | 20.47 | $3.10 | — |
| 2022-09-19 | 20.47 | $3.10 | — |
| 2022-09-16 | 20.47 | $3.10 | — |
| 2022-09-15 | 20.47 | $3.10 | — |
| 2022-09-14 | 20.47 | $3.10 | — |
| 2022-09-13 | 20.47 | $3.10 | — |
| 2022-09-12 | 20.47 | $3.10 | — |
| 2022-09-09 | 20.47 | $3.10 | — |
| 2022-09-08 | 20.47 | $3.10 | — |
| 2022-09-07 | 20.47 | $3.10 | — |
| 2022-09-06 | 20.47 | $3.10 | — |
| 2022-09-02 | 20.47 | $3.10 | — |
| 2022-09-01 | 20.47 | $3.10 | — |
| 2022-08-31 | 20.47 | $3.10 | — |
| 2022-08-30 | 20.47 | $3.10 | — |
| 2022-08-29 | 20.47 | $3.10 | — |
| 2022-08-26 | 20.47 | $3.10 | — |
| 2022-08-25 | 20.47 | $3.10 | — |
| 2022-08-24 | 20.47 | $3.10 | — |
| 2022-08-23 | 20.47 | $3.10 | — |
| 2022-08-22 | 20.47 | $3.10 | — |
| 2022-08-19 | 20.47 | $3.10 | — |
| 2022-08-18 | 20.47 | $3.10 | — |
| 2022-08-17 | 20.47 | $3.10 | — |
| 2022-08-16 | 20.47 | $3.10 | — |
| 2022-08-15 | 20.47 | $3.10 | — |
| 2022-08-12 | 20.47 | $3.10 | — |
| 2022-08-11 | 20.47 | $3.10 | — |
| 2022-08-10 | 20.47 | $3.10 | — |
| 2022-08-09 | 20.47 | $3.10 | — |
| 2022-08-08 | 20.47 | $3.10 | — |
| 2022-08-05 | 20.47 | $3.10 | — |
| 2022-08-04 | 20.47 | $3.10 | — |
| 2022-08-03 | 20.47 | $3.10 | — |
| 2022-08-02 | 20.47 | $3.10 | — |
| 2022-08-01 | 20.47 | $3.10 | — |
| 2022-07-29 | 20.47 | $3.10 | — |
| 2022-07-28 | 20.47 | $3.10 | — |
| 2022-07-27 | 20.47 | $3.10 | — |
| 2022-07-26 | 20.47 | $3.10 | — |
| 2022-07-25 | 20.47 | $3.10 | — |
| 2022-07-22 | 20.47 | $3.10 | — |
| 2022-07-21 | 20.47 | $3.10 | — |
| 2022-07-20 | 20.47 | $3.10 | — |
| 2022-07-19 | 20.47 | $3.10 | — |
| 2022-07-18 | 20.47 | $3.10 | — |
| 2022-07-15 | 20.47 | $3.10 | — |
| 2022-07-14 | 20.47 | $3.10 | — |
| 2022-07-13 | 20.47 | $3.10 | — |
| 2022-07-12 | 20.47 | $3.10 | — |
| 2022-07-11 | 20.47 | $3.10 | — |
| 2022-07-08 | 20.47 | $3.10 | — |
| 2022-07-07 | 20.47 | $3.10 | — |
| 2022-07-06 | 20.47 | $3.10 | — |
| 2022-07-05 | 20.47 | $3.10 | — |
| 2022-07-01 | 20.47 | $3.10 | — |
| 2022-06-30 | 20.47 | $3.10 | — |
| 2022-06-29 | 20.47 | $3.10 | — |
| 2022-06-28 | 20.47 | $3.10 | — |
| 2022-06-27 | 20.47 | $3.10 | — |
| 2022-06-24 | 20.47 | $3.10 | — |
| 2022-06-23 | 20.47 | $3.10 | — |
| 2022-06-22 | 20.47 | $3.10 | — |
| 2022-06-21 | 20.47 | $3.10 | — |
| 2022-06-17 | 20.47 | $3.10 | — |
| 2022-06-16 | 20.47 | $3.10 | — |
| 2022-06-15 | 20.47 | $3.10 | — |
| 2022-06-14 | 20.47 | $3.10 | — |
| 2022-06-13 | 20.47 | $3.10 | — |
| 2022-06-10 | 20.47 | $3.10 | — |
| 2022-06-09 | 20.47 | $3.10 | — |
| 2022-06-08 | 20.47 | $3.10 | — |
| 2022-06-07 | 20.47 | $3.10 | — |
| 2022-06-06 | 20.47 | $3.10 | — |
| 2022-06-03 | 20.47 | $3.10 | — |
| 2022-06-02 | 20.47 | $3.10 | — |
| 2022-06-01 | 20.47 | $3.10 | — |
| 2022-05-31 | 20.47 | $3.10 | — |
| 2022-05-27 | 20.47 | $3.10 | — |
| 2022-05-26 | 20.47 | $3.10 | — |
| 2022-05-25 | 20.47 | $3.10 | — |
| 2022-05-24 | 20.47 | $3.10 | — |
| 2022-05-23 | 20.47 | $3.10 | — |
| 2022-05-20 | 20.47 | $3.10 | — |
| 2022-05-19 | 20.47 | $3.10 | — |
| 2022-05-18 | 20.47 | $3.10 | — |
| 2022-05-17 | 20.47 | $3.10 | — |
| 2022-05-16 | 20.47 | $3.10 | — |
| 2022-05-13 | 20.47 | $3.10 | — |
| 2022-05-12 | 20.47 | $3.10 | — |
| 2022-05-11 | 20.47 | $3.10 | — |
| 2022-05-10 | 20.47 | $3.10 | — |
| 2022-05-09 | 20.47 | $3.10 | — |
| 2022-05-06 | 20.47 | $3.10 | — |
| 2022-05-05 | 20.47 | $3.10 | — |
| 2022-05-04 | 20.47 | $3.10 | — |
| 2022-05-03 | 20.47 | $3.10 | — |
| 2022-05-02 | 20.47 | $3.10 | — |
| 2022-04-29 | 20.47 | $3.10 | — |
| 2022-04-28 | 20.47 | $3.10 | — |
| 2022-04-27 | 20.47 | $3.10 | — |
| 2022-04-26 | 20.47 | $3.10 | — |
| 2022-04-25 | 20.47 | $3.10 | — |
| 2022-04-22 | 20.47 | $3.10 | — |
| 2022-04-21 | 20.47 | $3.10 | — |
| 2022-04-20 | 20.47 | $3.10 | — |
| 2022-04-19 | 20.47 | $3.10 | — |
| 2022-04-18 | 20.47 | $3.10 | — |
| 2022-04-14 | 20.47 | $3.10 | — |
| 2022-04-13 | 20.47 | $3.10 | — |
| 2022-04-12 | 20.47 | $3.10 | — |
| 2022-04-11 | 20.47 | $3.10 | — |
| 2022-04-08 | 20.47 | $3.10 | — |
| 2022-04-07 | 20.47 | $3.10 | — |
| 2022-04-06 | 20.47 | $3.10 | — |
| 2022-04-05 | 20.47 | $3.10 | — |
| 2022-04-04 | 20.47 | $3.10 | — |
| 2022-04-01 | 20.47 | $3.10 | — |
| 2022-03-31 | 20.47 | $3.10 | — |
| 2022-03-30 | 20.47 | $3.10 | — |
| 2022-03-29 | 20.47 | $3.10 | — |
| 2022-03-28 | 20.47 | $3.10 | — |
| 2022-03-25 | 20.47 | $3.10 | — |
| 2022-03-24 | 20.47 | $3.10 | — |
| 2022-03-23 | 20.47 | $3.10 | — |
| 2022-03-22 | 20.47 | $3.10 | — |
| 2022-03-21 | 20.47 | $3.10 | — |
| 2022-03-18 | 20.47 | $3.10 | — |
| 2022-03-17 | 20.47 | $3.10 | — |
| 2022-03-16 | 20.47 | $3.10 | — |
| 2022-03-15 | 20.47 | $3.10 | — |
| 2022-03-14 | 20.47 | $3.10 | — |
| 2022-03-11 | 20.47 | $3.10 | — |
| 2022-03-10 | 20.47 | $3.10 | — |
| 2022-03-09 | 20.47 | $3.10 | — |
| 2022-03-08 | 20.47 | $3.10 | — |
| 2022-03-07 | 20.47 | $3.10 | — |
| 2022-03-04 | 20.47 | $3.10 | — |
| 2022-03-03 | 20.47 | $3.10 | — |
| 2022-03-02 | 20.47 | $3.10 | — |
| 2022-03-01 | 20.47 | $3.10 | — |
| 2022-02-28 | 20.47 | $3.10 | — |
| 2022-02-25 | 20.47 | $3.10 | — |
| 2022-02-24 | 20.47 | $3.10 | — |
| 2022-02-23 | 20.47 | $3.10 | — |
| 2022-02-22 | 20.47 | $3.10 | — |
| 2022-02-18 | 20.47 | $3.10 | — |
| 2022-02-17 | 20.47 | $3.10 | — |
| 2022-02-16 | 20.47 | $3.10 | — |
| 2022-02-15 | 20.47 | $3.10 | — |
| 2022-02-14 | 20.47 | $3.10 | — |
| 2022-02-11 | 20.47 | $3.10 | — |
| 2022-02-10 | 20.47 | $3.10 | — |
| 2022-02-09 | 20.47 | $3.10 | — |
| 2022-02-08 | 20.47 | $3.10 | — |
| 2022-02-07 | 20.47 | $3.10 | — |
| 2022-02-04 | 20.47 | $3.10 | — |
| 2022-02-03 | 20.47 | $3.10 | — |
| 2022-02-02 | 20.47 | $3.10 | — |
| 2022-02-01 | 20.47 | $3.10 | — |
| 2022-01-31 | 20.47 | $3.10 | — |
| 2022-01-28 | 20.47 | $3.10 | — |
| 2022-01-27 | 20.47 | $3.10 | — |
| 2022-01-26 | 20.47 | $3.10 | — |
| 2022-01-25 | 20.47 | $3.10 | — |
| 2022-01-24 | 20.47 | $3.10 | — |
| 2022-01-21 | 20.47 | $3.10 | — |
| 2022-01-20 | 20.47 | $3.10 | — |
| 2022-01-19 | 20.47 | $3.10 | — |
| 2022-01-18 | 20.47 | $3.10 | 309524 |
| 2022-01-14 | 20.60 | $3.11 | 1000 |
| 2022-01-13 | 22.85 | $3.27 | 96700 |
| 2022-01-12 | 22.85 | $3.27 | — |
| 2022-01-11 | 22.85 | $3.27 | 600 |
| 2022-01-10 | 28.29 | $3.60 | — |
| 2022-01-07 | 28.29 | $3.60 | — |
| 2022-01-06 | 28.29 | $3.60 | 300 |
| 2022-01-05 | 30.16 | $3.70 | — |
| 2022-01-04 | 30.16 | $3.70 | — |
| 2022-01-03 | 30.16 | $3.70 | — |
| 2021-12-31 | 30.16 | $3.70 | — |
| 2021-12-30 | 30.16 | $3.70 | 926 |
| 2021-12-29 | 36.05 | $4.02 | — |
| 2021-12-28 | 36.05 | $4.02 | — |
| 2021-12-27 | 36.05 | $4.02 | — |
| 2021-12-23 | 36.05 | $4.02 | 3100 |
| 2021-12-22 | 36.59 | $4.05 | 2023 |
| 2021-12-21 | 37.68 | $4.11 | — |
| 2021-12-20 | 37.68 | $4.11 | — |
| 2021-12-17 | 37.68 | $4.11 | 900 |
| 2021-12-16 | 43.37 | $4.42 | 7100 |
| 2021-12-15 | 34.93 | $4.14 | 2431 |
| 2021-12-14 | 37.80 | $4.29 | 300 |
| 2021-12-13 | 36.48 | $4.25 | 145 |
| 2021-12-10 | 44.29 | $4.60 | — |
| 2021-12-09 | 44.29 | $4.60 | — |
| 2021-12-08 | 44.29 | $4.60 | 3730 |
| 2021-12-07 | 41.20 | $4.50 | 1500 |
| 2021-12-06 | 33.91 | $4.29 | 1600 |
| 2021-12-03 | 35.71 | $4.38 | 3400 |
| 2021-12-02 | 24.22 | $4.11 | 205 |
| 2021-12-01 | 25.85 | $4.21 | 1800 |
| 2021-11-30 | 26.52 | $4.25 | — |
| 2021-11-29 | 26.52 | $4.25 | 1625 |
| 2021-11-26 | 38.27 | $4.77 | — |
| 2021-11-24 | 38.27 | $4.77 | — |
| 2021-11-23 | 38.27 | $4.77 | — |
| 2021-11-22 | 38.27 | $4.77 | 900 |
| 2021-11-19 | 42.07 | $4.90 | — |
| 2021-11-18 | 42.07 | $4.90 | 500 |
| 2021-11-17 | 71.67 | $5.50 | — |
| 2021-11-16 | 71.67 | $5.50 | — |
| 2021-11-15 | 71.67 | $5.50 | — |
| 2021-11-12 | 71.67 | $5.50 | 609 |
| 2021-11-11 | 55.53 | $5.12 | 1000 |
| 2021-11-10 | 62.67 | $5.20 | — |
| 2021-11-09 | 62.67 | $5.20 | 812 |
| 2021-11-08 | 40.05 | $4.94 | 3328 |
| 2021-11-05 | 10.26 | $4.79 | — |
| 2021-11-04 | 10.26 | $4.79 | — |
| 2021-11-03 | 10.26 | $4.79 | — |
| 2021-11-02 | 10.26 | $4.79 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-10-18
Close Price
$5.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-18 | 0.00 | $5.08 | — |
| 2024-10-17 | 0.00 | $5.08 | — |
| 2024-10-16 | 0.00 | $5.08 | — |
| 2024-10-15 | 0.00 | $5.08 | — |
| 2024-10-14 | 0.00 | $5.08 | — |
| 2024-10-11 | 0.00 | $5.08 | — |
| 2024-10-10 | 0.00 | $5.08 | — |
| 2024-10-09 | 0.00 | $5.08 | — |
| 2024-10-08 | 0.00 | $5.08 | — |
| 2024-10-07 | 0.00 | $5.08 | — |
| 2024-10-04 | 0.00 | $5.08 | — |
| 2024-10-03 | 0.00 | $5.08 | — |
| 2024-10-02 | 0.00 | $5.08 | — |
| 2024-10-01 | 0.00 | $5.08 | — |
| 2024-09-30 | 0.00 | $5.08 | — |
| 2024-09-27 | 0.00 | $5.08 | — |
| 2024-09-26 | 0.00 | $5.08 | — |
| 2024-09-25 | 0.00 | $5.08 | — |
| 2024-09-24 | 0.00 | $5.08 | 100 |
| 2022-02-14 | -100.00 | $3.10 | — |
| 2022-02-11 | -100.00 | $3.10 | — |
| 2022-02-10 | -100.00 | $3.10 | — |
| 2022-02-09 | -100.00 | $3.10 | — |
| 2022-02-08 | -100.00 | $3.10 | — |
| 2022-02-07 | -100.00 | $3.10 | — |
| 2022-02-04 | -100.00 | $3.10 | — |
| 2022-02-03 | -100.00 | $3.10 | — |
| 2022-02-02 | -100.00 | $3.10 | — |
| 2022-02-01 | -100.00 | $3.10 | — |
| 2022-01-31 | -100.00 | $3.10 | — |
| 2022-01-28 | -100.00 | $3.10 | — |
| 2022-01-27 | -100.00 | $3.10 | — |
| 2022-01-26 | -100.00 | $3.10 | — |
| 2022-01-25 | -100.00 | $3.10 | — |
| 2022-01-24 | -100.00 | $3.10 | — |
| 2022-01-21 | -100.00 | $3.10 | — |
| 2022-01-20 | -100.00 | $3.10 | — |
| 2022-01-19 | -100.00 | $3.10 | — |
| 2022-01-18 | -100.00 | $3.10 | 309524 |
| 2022-01-14 | -100.00 | $3.11 | 1000 |
| 2022-01-13 | -100.00 | $3.27 | 96700 |
| 2022-01-12 | -100.00 | $3.27 | — |
| 2022-01-11 | -100.00 | $3.27 | 600 |
| 2022-01-10 | -100.00 | $3.60 | — |
| 2022-01-07 | -100.00 | $3.60 | — |
| 2022-01-06 | -100.00 | $3.60 | 300 |
| 2022-01-05 | -100.00 | $3.70 | — |
| 2022-01-04 | -100.00 | $3.70 | — |
| 2022-01-03 | -100.00 | $3.70 | — |
| 2021-12-31 | -100.00 | $3.70 | — |
| 2021-12-30 | -100.00 | $3.70 | 926 |
| 2021-12-29 | -100.00 | $4.02 | — |
| 2021-12-28 | -100.00 | $4.02 | — |
| 2021-12-27 | -100.00 | $4.02 | — |
| 2021-12-23 | -100.00 | $4.02 | 3100 |
| 2021-12-22 | -100.00 | $4.05 | 2023 |
| 2021-12-21 | -100.00 | $4.11 | — |
| 2021-12-20 | -100.00 | $4.11 | — |
| 2021-12-17 | -100.00 | $4.11 | 900 |
| 2021-12-16 | -60.76 | $4.42 | 7100 |
| 2021-12-15 | -97.84 | $4.14 | 2431 |
| 2021-12-14 | -87.05 | $4.29 | 300 |
| 2021-12-13 | -89.93 | $4.25 | 145 |
| 2021-12-10 | -64.75 | $4.60 | — |
| 2021-12-09 | -64.75 | $4.60 | — |
| 2021-12-08 | -64.75 | $4.60 | 3730 |
| 2021-12-07 | -71.94 | $4.50 | 1500 |
| 2021-12-06 | -87.05 | $4.29 | 1600 |
| 2021-12-03 | -80.58 | $4.38 | 3400 |
| 2021-12-02 | -100.00 | $4.11 | 205 |
| 2021-12-01 | -100.00 | $4.21 | 1800 |
| 2021-11-30 | -100.00 | $4.25 | — |
| 2021-11-29 | -100.00 | $4.25 | 1625 |
| 2021-11-26 | -100.00 | $4.77 | — |
| 2021-11-24 | -100.00 | $4.77 | — |
| 2021-11-23 | -97.33 | $4.77 | — |
| 2021-11-22 | -97.33 | $4.77 | 900 |
| 2021-11-19 | -80.00 | $4.90 | — |
| 2021-11-18 | -80.00 | $4.90 | 500 |
| 2021-11-17 | 0.00 | $5.50 | — |
| 2021-11-16 | 0.00 | $5.50 | — |
| 2021-11-15 | 0.00 | $5.50 | — |
| 2021-11-12 | 0.00 | $5.50 | 609 |
| 2021-11-11 | -17.78 | $5.12 | 1000 |
| 2021-11-10 | 0.00 | $5.20 | — |
| 2021-11-09 | 0.00 | $5.20 | 812 |
| 2021-11-08 | -45.71 | $4.94 | 3328 |
| 2021-11-05 | -88.57 | $4.79 | — |
| 2021-11-04 | -88.57 | $4.79 | — |
| 2021-11-03 | -88.57 | $4.79 | — |
| 2021-11-02 | -88.57 | $4.79 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-17
Close Price
$5.08
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.57
Average
53.23
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.00 | $5.08 | 100 |
| 2026-07-16 | 100.00 | $5.08 | — |
| 2026-07-15 | 100.00 | $5.08 | 100 |
| 2026-07-14 | 100.00 | $5.08 | 100 |
| 2026-07-13 | 100.00 | $5.08 | 100 |
| 2026-07-10 | 100.00 | $5.08 | 100 |
| 2026-07-09 | 100.00 | $5.08 | 100 |
| 2026-07-08 | 100.00 | $5.08 | 100 |
| 2026-07-07 | 100.00 | $5.08 | — |
| 2026-07-06 | 100.00 | $5.08 | 100 |
| 2026-07-02 | 100.00 | $5.08 | 100 |
| 2026-07-01 | 100.00 | $5.08 | 100 |
| 2026-06-30 | 100.00 | $5.08 | 100 |
| 2026-06-29 | 100.00 | $5.08 | 100 |
| 2026-06-26 | 100.00 | $5.08 | — |
| 2026-06-25 | 100.00 | $5.08 | — |
| 2026-06-24 | 100.00 | $5.08 | — |
| 2026-06-23 | 100.00 | $5.08 | — |
| 2026-03-05 | 100.00 | $5.08 | — |
| 2026-03-04 | 100.00 | $5.08 | — |
| 2026-03-03 | 100.00 | $5.08 | — |
| 2026-03-02 | 100.00 | $5.08 | — |
| 2026-02-27 | 100.00 | $5.08 | — |
| 2026-02-26 | 100.00 | $5.08 | — |
| 2026-02-25 | 100.00 | $5.08 | — |
| 2026-02-24 | 100.00 | $5.08 | — |
| 2026-02-23 | 100.00 | $5.08 | — |
| 2026-02-20 | 100.00 | $5.08 | — |
| 2026-02-19 | 100.00 | $5.08 | — |
| 2026-02-18 | 100.00 | $5.08 | — |
| 2026-02-17 | 100.00 | $5.08 | — |
| 2026-02-13 | 100.00 | $5.08 | — |
| 2026-02-12 | 100.00 | $5.08 | — |
| 2026-02-11 | 100.00 | $5.08 | — |
| 2026-02-10 | 100.00 | $5.08 | — |
| 2026-02-09 | 100.00 | $5.08 | — |
| 2026-02-06 | 100.00 | $5.08 | — |
| 2026-02-05 | 100.00 | $5.08 | 100 |
| 2026-02-04 | 100.00 | $5.08 | 100 |
| 2026-02-03 | 100.00 | $5.08 | 100 |
| 2026-02-02 | 100.00 | $5.08 | 100 |
| 2026-01-30 | 100.00 | $5.08 | — |
| 2026-01-29 | 100.00 | $5.08 | 100 |
| 2026-01-28 | 100.00 | $5.08 | 100 |
| 2026-01-27 | 100.00 | $5.08 | 100 |
| 2026-01-26 | 100.00 | $5.08 | 100 |
| 2026-01-23 | 100.00 | $5.08 | 100 |
| 2026-01-22 | 100.00 | $5.08 | 100 |
| 2026-01-21 | 100.00 | $5.08 | 100 |
| 2026-01-20 | 100.00 | $5.08 | 100 |
| 2026-01-16 | 100.00 | $5.08 | 100 |
| 2026-01-15 | 100.00 | $5.08 | 100 |
| 2026-01-14 | 100.00 | $5.08 | 100 |
| 2026-01-13 | 100.00 | $5.08 | 100 |
| 2026-01-12 | 100.00 | $5.08 | 100 |
| 2026-01-09 | 100.00 | $5.08 | 100 |
| 2026-01-08 | 100.00 | $5.08 | 100 |
| 2026-01-07 | 100.00 | $5.08 | 100 |
| 2026-01-06 | 100.00 | $5.08 | — |
| 2026-01-05 | 100.00 | $5.08 | 100 |
| 2026-01-02 | 100.00 | $5.08 | 100 |
| 2025-12-31 | 100.00 | $5.08 | 100 |
| 2025-12-30 | 100.00 | $5.08 | 100 |
| 2025-12-29 | 100.00 | $5.08 | 100 |
| 2025-12-26 | 100.00 | $5.08 | 100 |
| 2025-12-24 | 100.00 | $5.08 | — |
| 2025-12-23 | 100.00 | $5.08 | 100 |
| 2025-12-22 | 100.00 | $5.08 | 100 |
| 2025-12-19 | 100.00 | $5.08 | 100 |
| 2025-12-18 | 100.00 | $5.08 | 100 |
| 2025-12-17 | 100.00 | $5.08 | 100 |
| 2025-12-16 | 100.00 | $5.08 | 100 |
| 2025-12-15 | 100.00 | $5.08 | — |
| 2025-12-12 | 100.00 | $5.08 | — |
| 2025-12-11 | 100.00 | $5.08 | — |
| 2025-12-10 | 100.00 | $5.08 | 100 |
| 2025-12-09 | 100.00 | $5.08 | — |
| 2025-12-08 | 100.00 | $5.08 | 100 |
| 2025-12-05 | 100.00 | $5.08 | 100 |
| 2025-12-04 | 100.00 | $5.08 | 100 |
| 2025-12-03 | 100.00 | $5.08 | 100 |
| 2025-12-02 | 100.00 | $5.08 | — |
| 2025-12-01 | 100.00 | $5.08 | 100 |
| 2025-11-28 | 100.00 | $5.08 | — |
| 2025-11-26 | 100.00 | $5.08 | 100 |
| 2025-11-25 | 100.00 | $5.08 | — |
| 2025-11-24 | 100.00 | $5.08 | 100 |
| 2025-11-21 | 100.00 | $5.08 | 100 |
| 2025-11-20 | 100.00 | $5.08 | 100 |
| 2025-11-19 | 100.00 | $5.08 | 100 |
| 2025-11-18 | 100.00 | $5.08 | 100 |
| 2025-11-17 | 100.00 | $5.08 | 100 |
| 2025-11-14 | 100.00 | $5.08 | 100 |
| 2025-11-13 | 100.00 | $5.08 | 100 |
| 2025-11-12 | 100.00 | $5.08 | 100 |
| 2025-11-11 | 100.00 | $5.08 | 100 |
| 2025-11-10 | 100.00 | $5.08 | 100 |
| 2025-11-07 | 100.00 | $5.08 | 100 |
| 2025-11-06 | 100.00 | $5.08 | 100 |
| 2025-11-05 | 100.00 | $5.08 | 100 |
| 2025-11-04 | 100.00 | $5.08 | 100 |
| 2025-11-03 | 100.00 | $5.08 | 100 |
| 2025-10-31 | 100.00 | $5.08 | 100 |
| 2025-10-30 | 100.00 | $5.08 | 100 |
| 2025-10-29 | 100.00 | $5.08 | 100 |
| 2025-10-28 | 100.00 | $5.08 | — |
| 2025-10-27 | 100.00 | $5.08 | — |
| 2025-10-24 | 100.00 | $5.08 | — |
| 2025-10-23 | 100.00 | $5.08 | — |
| 2025-10-22 | 100.00 | $5.08 | — |
| 2025-10-21 | 100.00 | $5.08 | — |
| 2025-10-20 | 100.00 | $5.08 | — |
| 2025-10-17 | 100.00 | $5.08 | — |
| 2025-10-16 | 100.00 | $5.08 | — |
| 2025-10-15 | 100.00 | $5.08 | — |
| 2025-10-14 | 100.00 | $5.08 | — |
| 2025-10-13 | 100.00 | $5.08 | — |
| 2025-10-10 | 100.00 | $5.08 | — |
| 2025-10-09 | 100.00 | $5.08 | — |
| 2025-10-08 | 100.00 | $5.08 | — |
| 2025-10-07 | 100.00 | $5.08 | — |
| 2025-10-06 | 100.00 | $5.08 | — |
| 2025-10-03 | 100.00 | $5.08 | — |
| 2025-10-02 | 100.00 | $5.08 | — |
| 2025-10-01 | 100.00 | $5.08 | — |
| 2025-09-30 | 100.00 | $5.08 | — |
| 2025-09-29 | 100.00 | $5.08 | 100 |
| 2025-09-26 | 100.00 | $5.08 | — |
| 2025-09-25 | 100.00 | $5.08 | — |
| 2025-09-24 | 100.00 | $5.08 | — |
| 2025-09-23 | 100.00 | $5.08 | — |
| 2025-09-22 | 100.00 | $5.08 | — |
| 2025-09-19 | 100.00 | $5.08 | — |
| 2025-09-18 | 100.00 | $5.08 | — |
| 2025-09-17 | 100.00 | $5.08 | — |
| 2025-09-16 | 100.00 | $5.08 | — |
| 2025-09-15 | 100.00 | $5.08 | — |
| 2025-09-12 | 100.00 | $5.08 | — |
| 2025-09-11 | 100.00 | $5.08 | — |
| 2025-09-10 | 100.00 | $5.08 | — |
| 2025-09-09 | 100.00 | $5.08 | — |
| 2025-09-08 | 100.00 | $5.08 | — |
| 2025-09-05 | 100.00 | $5.08 | — |
| 2025-09-04 | 100.00 | $5.08 | — |
| 2025-09-03 | 100.00 | $5.08 | — |
| 2025-09-02 | 100.00 | $5.08 | — |
| 2025-08-29 | 100.00 | $5.08 | — |
| 2025-08-28 | 100.00 | $5.08 | — |
| 2025-08-27 | 100.00 | $5.08 | — |
| 2025-08-26 | 100.00 | $5.08 | — |
| 2025-08-25 | 100.00 | $5.08 | — |
| 2025-08-22 | 100.00 | $5.08 | — |
| 2025-08-21 | 100.00 | $5.08 | — |
| 2025-08-20 | 100.00 | $5.08 | — |
| 2025-08-19 | 100.00 | $5.08 | — |
| 2025-08-18 | 100.00 | $5.08 | — |
| 2025-08-15 | 100.00 | $5.08 | — |
| 2025-08-14 | 100.00 | $5.08 | — |
| 2025-08-13 | 100.00 | $5.08 | — |
| 2025-08-12 | 100.00 | $5.08 | — |
| 2025-08-11 | 100.00 | $5.08 | — |
| 2025-08-08 | 100.00 | $5.08 | — |
| 2025-08-07 | 100.00 | $5.08 | — |
| 2025-08-06 | 100.00 | $5.08 | — |
| 2025-08-05 | 100.00 | $5.08 | — |
| 2025-08-04 | 100.00 | $5.08 | — |
| 2025-08-01 | 100.00 | $5.08 | — |
| 2025-07-31 | 100.00 | $5.08 | — |
| 2025-07-30 | 100.00 | $5.08 | — |
| 2025-07-29 | 100.00 | $5.08 | — |
| 2025-07-28 | 100.00 | $5.08 | — |
| 2025-07-25 | 100.00 | $5.08 | — |
| 2025-07-24 | 100.00 | $5.08 | — |
| 2025-07-23 | 100.00 | $5.08 | — |
| 2025-07-22 | 100.00 | $5.08 | — |
| 2025-07-21 | 100.00 | $5.08 | — |
| 2025-07-18 | 100.00 | $5.08 | — |
| 2025-07-17 | 100.00 | $5.08 | — |
| 2025-07-16 | 100.00 | $5.08 | — |
| 2025-07-15 | 100.00 | $5.08 | — |
| 2025-07-14 | 100.00 | $5.08 | — |
| 2025-07-11 | 100.00 | $5.08 | — |
| 2025-07-10 | 100.00 | $5.08 | — |
| 2025-07-09 | 100.00 | $5.08 | — |
| 2025-07-08 | 100.00 | $5.08 | — |
| 2025-07-07 | 100.00 | $5.08 | — |
| 2025-07-03 | 100.00 | $5.08 | — |
| 2025-07-02 | 100.00 | $5.08 | — |
| 2025-07-01 | 100.00 | $5.08 | — |
| 2025-06-30 | 100.00 | $5.08 | — |
| 2025-06-27 | 100.00 | $5.08 | — |
| 2025-06-26 | 100.00 | $5.08 | — |
| 2025-06-25 | 100.00 | $5.08 | — |
| 2025-06-24 | 100.00 | $5.08 | — |
| 2025-06-23 | 100.00 | $5.08 | — |
| 2025-06-20 | 99.99 | $5.08 | — |
| 2025-06-18 | 99.99 | $5.08 | — |
| 2025-06-17 | 99.99 | $5.08 | — |
| 2025-06-16 | 99.99 | $5.08 | — |
| 2025-06-13 | 99.99 | $5.08 | — |
| 2025-06-12 | 99.99 | $5.08 | — |
| 2025-06-11 | 99.99 | $5.08 | — |
| 2025-06-10 | 99.99 | $5.08 | — |
| 2025-06-09 | 99.99 | $5.08 | — |
| 2025-06-06 | 99.99 | $5.08 | — |
| 2025-06-05 | 99.99 | $5.08 | — |
| 2025-06-04 | 99.99 | $5.08 | — |
| 2025-06-03 | 99.99 | $5.08 | — |
| 2025-06-02 | 99.99 | $5.08 | — |
| 2025-05-30 | 99.99 | $5.08 | — |
| 2025-05-29 | 99.99 | $5.08 | — |
| 2025-05-28 | 99.99 | $5.08 | — |
| 2025-05-27 | 99.99 | $5.08 | — |
| 2025-05-23 | 99.99 | $5.08 | — |
| 2025-05-22 | 99.99 | $5.08 | — |
| 2025-05-21 | 99.99 | $5.08 | — |
| 2025-05-20 | 99.98 | $5.08 | — |
| 2025-05-19 | 99.98 | $5.08 | — |
| 2025-05-16 | 99.98 | $5.08 | — |
| 2025-05-15 | 99.98 | $5.08 | — |
| 2025-05-14 | 99.98 | $5.08 | — |
| 2025-05-13 | 99.98 | $5.08 | — |
| 2025-05-12 | 99.98 | $5.08 | — |
| 2025-05-09 | 99.98 | $5.08 | — |
| 2025-05-08 | 99.98 | $5.08 | — |
| 2025-05-07 | 99.98 | $5.08 | — |
| 2025-05-06 | 99.97 | $5.08 | — |
| 2025-05-05 | 99.97 | $5.08 | — |
| 2025-05-02 | 99.97 | $5.08 | — |
| 2025-05-01 | 99.97 | $5.08 | — |
| 2025-04-30 | 99.97 | $5.08 | — |
| 2025-04-29 | 99.97 | $5.08 | — |
| 2025-04-28 | 99.97 | $5.08 | — |
| 2025-04-25 | 99.96 | $5.08 | — |
| 2025-04-24 | 99.96 | $5.08 | — |
| 2025-04-23 | 99.96 | $5.08 | — |
| 2025-04-22 | 99.96 | $5.08 | — |
| 2025-04-21 | 99.95 | $5.08 | — |
| 2025-04-17 | 99.95 | $5.08 | — |
| 2025-04-16 | 99.95 | $5.08 | — |
| 2025-04-15 | 99.95 | $5.08 | — |
| 2025-04-14 | 99.94 | $5.08 | — |
| 2025-04-11 | 99.94 | $5.08 | — |
| 2025-04-10 | 99.94 | $5.08 | — |
| 2025-04-09 | 99.94 | $5.08 | — |
| 2025-04-08 | 99.93 | $5.08 | — |
| 2025-04-07 | 99.93 | $5.08 | — |
| 2025-04-04 | 99.92 | $5.08 | — |
| 2025-04-03 | 99.92 | $5.08 | — |
| 2025-04-02 | 99.92 | $5.08 | — |
| 2025-04-01 | 99.91 | $5.08 | — |
| 2025-03-31 | 99.91 | $5.08 | — |
| 2025-03-28 | 99.90 | $5.08 | — |
| 2025-03-27 | 99.90 | $5.08 | — |
| 2025-03-26 | 99.89 | $5.08 | — |
| 2025-03-25 | 99.89 | $5.08 | — |
| 2025-03-24 | 99.88 | $5.08 | — |
| 2025-03-21 | 99.87 | $5.08 | — |
| 2025-03-20 | 99.87 | $5.08 | — |
| 2025-03-19 | 99.86 | $5.08 | — |
| 2025-03-18 | 99.85 | $5.08 | — |
| 2025-03-17 | 99.85 | $5.08 | — |
| 2025-03-14 | 99.84 | $5.08 | — |
| 2025-03-13 | 99.83 | $5.08 | — |
| 2025-03-12 | 99.82 | $5.08 | — |
| 2025-03-11 | 99.81 | $5.08 | — |
| 2025-03-10 | 99.80 | $5.08 | — |
| 2025-03-07 | 99.79 | $5.08 | — |
| 2025-03-06 | 99.78 | $5.08 | — |
| 2025-03-05 | 99.77 | $5.08 | — |
| 2025-03-04 | 99.75 | $5.08 | — |
| 2025-03-03 | 99.74 | $5.08 | — |
| 2025-02-28 | 99.73 | $5.08 | — |
| 2025-02-27 | 99.71 | $5.08 | — |
| 2025-02-26 | 99.70 | $5.08 | — |
| 2025-02-25 | 99.68 | $5.08 | — |
| 2025-02-24 | 99.67 | $5.08 | — |
| 2025-02-21 | 99.65 | $5.08 | — |
| 2025-02-20 | 99.63 | $5.08 | — |
| 2025-02-19 | 99.61 | $5.08 | — |
| 2025-02-18 | 99.59 | $5.08 | — |
| 2025-02-14 | 99.57 | $5.08 | — |
| 2025-02-13 | 99.55 | $5.08 | — |
| 2025-02-12 | 99.52 | $5.08 | — |
| 2025-02-11 | 99.50 | $5.08 | — |
| 2025-02-10 | 99.47 | $5.08 | — |
| 2025-02-07 | 99.44 | $5.08 | — |
| 2025-02-06 | 99.41 | $5.08 | — |
| 2025-02-05 | 99.38 | $5.08 | — |
| 2025-02-04 | 99.35 | $5.08 | — |
| 2025-02-03 | 99.32 | $5.08 | — |
| 2025-01-31 | 99.28 | $5.08 | — |
| 2025-01-30 | 99.24 | $5.08 | — |
| 2025-01-29 | 99.20 | $5.08 | — |
| 2025-01-28 | 99.16 | $5.08 | — |
| 2025-01-27 | 99.12 | $5.08 | — |
| 2025-01-24 | 99.07 | $5.08 | — |
| 2025-01-23 | 99.02 | $5.08 | — |
| 2025-01-22 | 98.97 | $5.08 | — |
| 2025-01-21 | 98.91 | $5.08 | — |
| 2025-01-17 | 98.86 | $5.08 | — |
| 2025-01-16 | 98.80 | $5.08 | — |
| 2025-01-15 | 98.73 | $5.08 | — |
| 2025-01-14 | 98.67 | $5.08 | — |
| 2025-01-13 | 98.60 | $5.08 | — |
| 2025-01-10 | 98.52 | $5.08 | — |
| 2025-01-08 | 98.45 | $5.08 | — |
| 2025-01-07 | 98.36 | $5.08 | — |
| 2025-01-06 | 98.28 | $5.08 | — |
| 2025-01-03 | 98.19 | $5.08 | — |
| 2025-01-02 | 98.09 | $5.08 | — |
| 2024-12-31 | 97.99 | $5.08 | — |
| 2024-12-30 | 97.89 | $5.08 | — |
| 2024-12-27 | 97.77 | $5.08 | — |
| 2024-12-26 | 97.66 | $5.08 | — |
| 2024-12-24 | 97.53 | $5.08 | — |
| 2024-12-23 | 97.40 | $5.08 | — |
| 2024-12-20 | 97.27 | $5.08 | — |
| 2024-12-19 | 97.12 | $5.08 | — |
| 2024-12-18 | 96.97 | $5.08 | — |
| 2024-12-17 | 96.81 | $5.08 | — |
| 2024-12-16 | 96.65 | $5.08 | — |
| 2024-12-13 | 96.47 | $5.08 | — |
| 2024-12-12 | 96.28 | $5.08 | — |
| 2024-12-11 | 96.09 | $5.08 | — |
| 2024-12-10 | 95.88 | $5.08 | — |
| 2024-12-09 | 95.66 | $5.08 | — |
| 2024-12-06 | 95.44 | $5.08 | — |
| 2024-12-05 | 95.20 | $5.08 | — |
| 2024-12-04 | 94.94 | $5.08 | — |
| 2024-12-03 | 94.68 | $5.08 | — |
| 2024-12-02 | 94.40 | $5.08 | — |
| 2024-11-29 | 94.10 | $5.08 | — |
| 2024-11-27 | 93.79 | $5.08 | — |
| 2024-11-26 | 93.46 | $5.08 | — |
| 2024-11-25 | 93.12 | $5.08 | — |
| 2024-11-22 | 92.76 | $5.08 | — |
| 2024-11-21 | 92.38 | $5.08 | — |
| 2024-11-20 | 91.98 | $5.08 | — |
| 2024-11-19 | 91.55 | $5.08 | — |
| 2024-11-18 | 91.11 | $5.08 | — |
| 2024-11-15 | 90.64 | $5.08 | — |
| 2024-11-14 | 90.15 | $5.08 | — |
| 2024-11-13 | 89.63 | $5.08 | — |
| 2024-11-12 | 89.09 | $5.08 | — |
| 2024-11-11 | 88.51 | $5.08 | — |
| 2024-11-08 | 87.91 | $5.08 | — |
| 2024-11-07 | 87.27 | $5.08 | — |
| 2024-11-06 | 86.60 | $5.08 | — |
| 2024-11-05 | 85.89 | $5.08 | — |
| 2024-11-04 | 85.15 | $5.08 | — |
| 2024-11-01 | 84.37 | $5.08 | — |
| 2024-10-31 | 83.55 | $5.08 | — |
| 2024-10-30 | 82.68 | $5.08 | — |
| 2024-10-29 | 81.77 | $5.08 | — |
| 2024-10-28 | 80.81 | $5.08 | — |
| 2024-10-25 | 79.80 | $5.08 | — |
| 2024-10-24 | 78.74 | $5.08 | — |
| 2024-10-23 | 77.62 | $5.08 | — |
| 2024-10-22 | 76.44 | $5.08 | — |
| 2024-10-21 | 75.20 | $5.08 | — |
| 2024-10-18 | 73.90 | $5.08 | — |
| 2024-10-17 | 72.52 | $5.08 | — |
| 2024-10-16 | 71.08 | $5.08 | — |
| 2024-10-15 | 69.55 | $5.08 | — |
| 2024-10-14 | 67.95 | $5.08 | — |
| 2024-10-11 | 66.26 | $5.08 | — |
| 2024-10-10 | 64.49 | $5.08 | — |
| 2024-10-09 | 62.62 | $5.08 | — |
| 2024-10-08 | 60.65 | $5.08 | — |
| 2024-10-07 | 58.58 | $5.08 | — |
| 2024-10-04 | 56.40 | $5.08 | — |
| 2024-10-03 | 54.11 | $5.08 | — |
| 2024-10-02 | 51.69 | $5.08 | — |
| 2024-10-01 | 49.15 | $5.08 | — |
| 2024-09-30 | 46.47 | $5.08 | — |
| 2024-09-27 | 43.65 | $5.08 | — |
| 2024-09-26 | 40.69 | $5.08 | — |
| 2024-09-25 | 37.57 | $5.08 | — |
| 2024-09-24 | 34.28 | $5.08 | 100 |
| 2024-09-23 | 30.82 | $3.10 | — |
| 2024-09-20 | 30.82 | $3.10 | — |
| 2024-09-19 | 30.82 | $3.10 | — |
| 2024-09-18 | 30.82 | $3.10 | — |
| 2024-09-17 | 30.82 | $3.10 | — |
| 2024-09-16 | 30.82 | $3.10 | — |
| 2024-09-13 | 30.82 | $3.10 | — |
| 2024-09-12 | 30.82 | $3.10 | — |
| 2024-09-11 | 30.82 | $3.10 | — |
| 2024-09-10 | 30.82 | $3.10 | — |
| 2024-09-09 | 30.82 | $3.10 | — |
| 2024-09-06 | 30.82 | $3.10 | — |
| 2024-09-05 | 30.82 | $3.10 | — |
| 2024-09-04 | 30.82 | $3.10 | — |
| 2024-09-03 | 30.82 | $3.10 | — |
| 2024-08-30 | 30.82 | $3.10 | — |
| 2024-08-29 | 30.82 | $3.10 | — |
| 2024-08-28 | 30.82 | $3.10 | — |
| 2024-08-27 | 30.82 | $3.10 | — |
| 2024-08-26 | 30.82 | $3.10 | — |
| 2024-08-23 | 30.82 | $3.10 | — |
| 2024-08-22 | 30.82 | $3.10 | — |
| 2024-08-21 | 30.82 | $3.10 | — |
| 2024-08-20 | 30.82 | $3.10 | — |
| 2024-08-19 | 30.82 | $3.10 | — |
| 2024-08-16 | 30.82 | $3.10 | — |
| 2024-08-15 | 30.82 | $3.10 | — |
| 2024-08-14 | 30.82 | $3.10 | — |
| 2024-08-13 | 30.82 | $3.10 | — |
| 2024-08-12 | 30.82 | $3.10 | — |
| 2024-08-09 | 30.82 | $3.10 | — |
| 2024-08-08 | 30.82 | $3.10 | — |
| 2024-08-07 | 30.82 | $3.10 | — |
| 2024-08-06 | 30.82 | $3.10 | — |
| 2024-08-05 | 30.82 | $3.10 | — |
| 2024-08-02 | 30.82 | $3.10 | — |
| 2024-08-01 | 30.82 | $3.10 | — |
| 2024-07-31 | 30.82 | $3.10 | — |
| 2024-07-30 | 30.82 | $3.10 | — |
| 2024-07-29 | 30.82 | $3.10 | — |
| 2024-07-26 | 30.82 | $3.10 | — |
| 2024-07-25 | 30.82 | $3.10 | — |
| 2024-07-24 | 30.82 | $3.10 | — |
| 2024-07-23 | 30.82 | $3.10 | — |
| 2024-07-22 | 30.82 | $3.10 | — |
| 2024-07-19 | 30.82 | $3.10 | — |
| 2024-07-18 | 30.82 | $3.10 | — |
| 2024-07-17 | 30.82 | $3.10 | — |
| 2024-07-16 | 30.82 | $3.10 | — |
| 2024-07-15 | 30.82 | $3.10 | — |
| 2024-07-12 | 30.82 | $3.10 | — |
| 2024-07-11 | 30.82 | $3.10 | — |
| 2024-07-10 | 30.82 | $3.10 | — |
| 2024-07-09 | 30.82 | $3.10 | — |
| 2024-07-08 | 30.82 | $3.10 | — |
| 2024-07-05 | 30.82 | $3.10 | — |
| 2024-07-03 | 30.82 | $3.10 | — |
| 2024-07-02 | 30.82 | $3.10 | — |
| 2024-07-01 | 30.82 | $3.10 | — |
| 2024-06-28 | 30.82 | $3.10 | — |
| 2024-06-27 | 30.82 | $3.10 | — |
| 2024-06-26 | 30.82 | $3.10 | — |
| 2024-06-25 | 30.82 | $3.10 | — |
| 2024-06-24 | 30.82 | $3.10 | — |
| 2024-06-21 | 30.82 | $3.10 | — |
| 2024-06-20 | 30.82 | $3.10 | — |
| 2024-06-18 | 30.82 | $3.10 | — |
| 2024-06-17 | 30.82 | $3.10 | — |
| 2024-06-14 | 30.82 | $3.10 | — |
| 2024-06-13 | 30.82 | $3.10 | — |
| 2024-06-12 | 30.82 | $3.10 | — |
| 2024-06-11 | 30.82 | $3.10 | — |
| 2024-06-10 | 30.82 | $3.10 | — |
| 2024-06-07 | 30.82 | $3.10 | — |
| 2024-06-06 | 30.82 | $3.10 | — |
| 2024-06-05 | 30.82 | $3.10 | — |
| 2024-06-04 | 30.82 | $3.10 | — |
| 2024-06-03 | 30.82 | $3.10 | — |
| 2024-05-31 | 30.82 | $3.10 | — |
| 2024-05-30 | 30.82 | $3.10 | — |
| 2024-05-29 | 30.82 | $3.10 | — |
| 2024-05-28 | 30.82 | $3.10 | — |
| 2024-05-24 | 30.82 | $3.10 | — |
| 2024-05-23 | 30.82 | $3.10 | — |
| 2024-05-22 | 30.82 | $3.10 | — |
| 2024-05-21 | 30.82 | $3.10 | — |
| 2024-05-20 | 30.82 | $3.10 | — |
| 2024-05-17 | 30.82 | $3.10 | — |
| 2024-05-16 | 30.82 | $3.10 | — |
| 2024-05-15 | 30.82 | $3.10 | — |
| 2024-05-14 | 30.82 | $3.10 | — |
| 2024-05-13 | 30.82 | $3.10 | — |
| 2024-05-10 | 30.82 | $3.10 | — |
| 2024-05-09 | 30.82 | $3.10 | — |
| 2024-05-08 | 30.82 | $3.10 | — |
| 2024-05-07 | 30.82 | $3.10 | — |
| 2024-05-06 | 30.82 | $3.10 | — |
| 2024-05-03 | 30.82 | $3.10 | — |
| 2024-05-02 | 30.82 | $3.10 | — |
| 2024-05-01 | 30.82 | $3.10 | — |
| 2024-04-30 | 30.82 | $3.10 | — |
| 2024-04-29 | 30.82 | $3.10 | — |
| 2024-04-26 | 30.82 | $3.10 | — |
| 2024-04-25 | 30.82 | $3.10 | — |
| 2024-04-24 | 30.82 | $3.10 | — |
| 2024-04-23 | 30.82 | $3.10 | — |
| 2024-04-22 | 30.82 | $3.10 | — |
| 2024-04-19 | 30.82 | $3.10 | — |
| 2024-04-18 | 30.82 | $3.10 | — |
| 2024-04-17 | 30.82 | $3.10 | — |
| 2024-04-16 | 30.82 | $3.10 | — |
| 2024-04-15 | 30.82 | $3.10 | — |
| 2024-04-12 | 30.82 | $3.10 | — |
| 2024-04-11 | 30.82 | $3.10 | — |
| 2024-04-10 | 30.82 | $3.10 | — |
| 2024-04-09 | 30.82 | $3.10 | — |
| 2024-04-08 | 30.82 | $3.10 | — |
| 2024-04-05 | 30.82 | $3.10 | — |
| 2024-04-04 | 30.82 | $3.10 | — |
| 2024-04-03 | 30.82 | $3.10 | — |
| 2024-04-02 | 30.82 | $3.10 | — |
| 2024-04-01 | 30.82 | $3.10 | — |
| 2024-03-28 | 30.82 | $3.10 | — |
| 2024-03-27 | 30.82 | $3.10 | — |
| 2024-03-26 | 30.82 | $3.10 | — |
| 2024-03-25 | 30.82 | $3.10 | — |
| 2024-03-22 | 30.82 | $3.10 | — |
| 2024-03-21 | 30.82 | $3.10 | — |
| 2024-03-20 | 30.82 | $3.10 | — |
| 2024-03-19 | 30.82 | $3.10 | — |
| 2024-03-18 | 30.82 | $3.10 | — |
| 2024-03-15 | 30.82 | $3.10 | — |
| 2024-03-14 | 30.82 | $3.10 | — |
| 2024-03-13 | 30.82 | $3.10 | — |
| 2024-03-12 | 30.82 | $3.10 | — |
| 2024-03-11 | 30.82 | $3.10 | — |
| 2024-03-08 | 30.82 | $3.10 | — |
| 2024-03-07 | 30.82 | $3.10 | — |
| 2024-03-06 | 30.82 | $3.10 | — |
| 2024-03-05 | 30.82 | $3.10 | — |
| 2024-03-04 | 30.82 | $3.10 | — |
| 2024-03-01 | 30.82 | $3.10 | — |
| 2024-02-29 | 30.82 | $3.10 | — |
| 2024-02-28 | 30.82 | $3.10 | — |
| 2024-02-27 | 30.82 | $3.10 | — |
| 2024-02-26 | 30.82 | $3.10 | — |
| 2024-02-23 | 30.82 | $3.10 | — |
| 2024-02-22 | 30.82 | $3.10 | — |
| 2024-02-21 | 30.82 | $3.10 | — |
| 2024-02-20 | 30.82 | $3.10 | — |
| 2024-02-16 | 30.82 | $3.10 | — |
| 2024-02-15 | 30.82 | $3.10 | — |
| 2024-02-14 | 30.82 | $3.10 | — |
| 2024-02-13 | 30.82 | $3.10 | — |
| 2024-02-12 | 30.82 | $3.10 | — |
| 2024-02-09 | 30.82 | $3.10 | — |
| 2024-02-08 | 30.82 | $3.10 | — |
| 2024-02-07 | 30.82 | $3.10 | — |
| 2024-02-06 | 30.82 | $3.10 | — |
| 2024-02-05 | 30.82 | $3.10 | — |
| 2024-02-02 | 30.82 | $3.10 | — |
| 2024-02-01 | 30.82 | $3.10 | — |
| 2024-01-31 | 30.82 | $3.10 | — |
| 2024-01-30 | 30.82 | $3.10 | — |
| 2024-01-29 | 30.82 | $3.10 | — |
| 2024-01-26 | 30.82 | $3.10 | — |
| 2024-01-25 | 30.82 | $3.10 | — |
| 2024-01-24 | 30.82 | $3.10 | — |
| 2024-01-23 | 30.82 | $3.10 | — |
| 2024-01-22 | 30.82 | $3.10 | — |
| 2024-01-19 | 30.82 | $3.10 | — |
| 2024-01-18 | 30.82 | $3.10 | — |
| 2024-01-17 | 30.82 | $3.10 | — |
| 2024-01-16 | 30.82 | $3.10 | — |
| 2024-01-12 | 30.82 | $3.10 | — |
| 2024-01-11 | 30.82 | $3.10 | — |
| 2024-01-10 | 30.82 | $3.10 | — |
| 2024-01-09 | 30.82 | $3.10 | — |
| 2024-01-08 | 30.82 | $3.10 | — |
| 2024-01-05 | 30.82 | $3.10 | — |
| 2024-01-04 | 30.82 | $3.10 | — |
| 2024-01-03 | 30.82 | $3.10 | — |
| 2024-01-02 | 30.82 | $3.10 | — |
| 2023-12-29 | 30.82 | $3.10 | — |
| 2023-12-28 | 30.82 | $3.10 | — |
| 2023-12-27 | 30.82 | $3.10 | — |
| 2023-12-26 | 30.82 | $3.10 | — |
| 2023-12-22 | 30.82 | $3.10 | — |
| 2023-12-21 | 30.82 | $3.10 | — |
| 2023-12-20 | 30.82 | $3.10 | — |
| 2023-12-19 | 30.82 | $3.10 | — |
| 2023-12-18 | 30.82 | $3.10 | — |
| 2023-12-15 | 30.82 | $3.10 | — |
| 2023-12-14 | 30.82 | $3.10 | — |
| 2023-12-13 | 30.82 | $3.10 | — |
| 2023-12-12 | 30.82 | $3.10 | — |
| 2023-12-11 | 30.82 | $3.10 | — |
| 2023-12-08 | 30.82 | $3.10 | — |
| 2023-12-07 | 30.82 | $3.10 | — |
| 2023-12-06 | 30.82 | $3.10 | — |
| 2023-12-05 | 30.82 | $3.10 | — |
| 2023-12-04 | 30.82 | $3.10 | — |
| 2023-12-01 | 30.82 | $3.10 | — |
| 2023-11-30 | 30.82 | $3.10 | — |
| 2023-11-29 | 30.82 | $3.10 | — |
| 2023-11-28 | 30.82 | $3.10 | — |
| 2023-11-27 | 30.82 | $3.10 | — |
| 2023-11-24 | 30.82 | $3.10 | — |
| 2023-11-22 | 30.82 | $3.10 | — |
| 2023-11-21 | 30.82 | $3.10 | — |
| 2023-11-20 | 30.82 | $3.10 | — |
| 2023-11-17 | 30.82 | $3.10 | — |
| 2023-11-16 | 30.82 | $3.10 | — |
| 2023-11-15 | 30.82 | $3.10 | — |
| 2023-11-14 | 30.82 | $3.10 | — |
| 2023-11-13 | 30.82 | $3.10 | — |
| 2023-11-10 | 30.82 | $3.10 | — |
| 2023-11-09 | 30.82 | $3.10 | — |
| 2023-11-08 | 30.82 | $3.10 | — |
| 2023-11-07 | 30.82 | $3.10 | — |
| 2023-11-06 | 30.82 | $3.10 | — |
| 2023-11-03 | 30.82 | $3.10 | — |
| 2023-11-02 | 30.82 | $3.10 | — |
| 2023-11-01 | 30.82 | $3.10 | — |
| 2023-10-31 | 30.82 | $3.10 | — |
| 2023-10-30 | 30.82 | $3.10 | — |
| 2023-10-27 | 30.82 | $3.10 | — |
| 2023-10-26 | 30.82 | $3.10 | — |
| 2023-10-25 | 30.82 | $3.10 | — |
| 2023-10-24 | 30.82 | $3.10 | — |
| 2023-10-23 | 30.82 | $3.10 | — |
| 2023-10-20 | 30.82 | $3.10 | — |
| 2023-10-19 | 30.82 | $3.10 | — |
| 2023-10-18 | 30.82 | $3.10 | — |
| 2023-10-17 | 30.82 | $3.10 | — |
| 2023-10-16 | 30.82 | $3.10 | — |
| 2023-10-13 | 30.82 | $3.10 | — |
| 2023-10-12 | 30.82 | $3.10 | — |
| 2023-10-11 | 30.82 | $3.10 | — |
| 2023-10-10 | 30.82 | $3.10 | — |
| 2023-10-09 | 30.82 | $3.10 | — |
| 2023-10-06 | 30.82 | $3.10 | — |
| 2023-10-05 | 30.82 | $3.10 | — |
| 2023-10-04 | 30.82 | $3.10 | — |
| 2023-10-03 | 30.82 | $3.10 | — |
| 2023-10-02 | 30.82 | $3.10 | — |
| 2023-09-29 | 30.82 | $3.10 | — |
| 2023-09-28 | 30.82 | $3.10 | — |
| 2023-09-27 | 30.82 | $3.10 | — |
| 2023-09-26 | 30.82 | $3.10 | — |
| 2023-09-25 | 30.82 | $3.10 | — |
| 2023-09-22 | 30.82 | $3.10 | — |
| 2023-09-21 | 30.82 | $3.10 | — |
| 2023-09-20 | 30.82 | $3.10 | — |
| 2023-09-19 | 30.82 | $3.10 | — |
| 2023-09-18 | 30.82 | $3.10 | — |
| 2023-09-15 | 30.82 | $3.10 | — |
| 2023-09-14 | 30.82 | $3.10 | — |
| 2023-09-13 | 30.82 | $3.10 | — |
| 2023-09-12 | 30.82 | $3.10 | — |
| 2023-09-11 | 30.82 | $3.10 | — |
| 2023-09-08 | 30.82 | $3.10 | — |
| 2023-09-07 | 30.82 | $3.10 | — |
| 2023-09-06 | 30.82 | $3.10 | — |
| 2023-09-05 | 30.82 | $3.10 | — |
| 2023-09-01 | 30.82 | $3.10 | — |
| 2023-08-31 | 30.82 | $3.10 | — |
| 2023-08-30 | 30.82 | $3.10 | — |
| 2023-08-29 | 30.82 | $3.10 | — |
| 2023-08-28 | 30.82 | $3.10 | — |
| 2023-08-25 | 30.82 | $3.10 | — |
| 2023-08-24 | 30.82 | $3.10 | — |
| 2023-08-23 | 30.82 | $3.10 | — |
| 2023-08-22 | 30.82 | $3.10 | — |
| 2023-08-21 | 30.82 | $3.10 | — |
| 2023-08-18 | 30.82 | $3.10 | — |
| 2023-08-17 | 30.82 | $3.10 | — |
| 2023-08-16 | 30.82 | $3.10 | — |
| 2023-08-15 | 30.82 | $3.10 | — |
| 2023-08-14 | 30.82 | $3.10 | — |
| 2023-08-11 | 30.82 | $3.10 | — |
| 2023-08-10 | 30.82 | $3.10 | — |
| 2023-08-09 | 30.82 | $3.10 | — |
| 2023-08-08 | 30.82 | $3.10 | — |
| 2023-08-07 | 30.82 | $3.10 | — |
| 2023-08-04 | 30.82 | $3.10 | — |
| 2023-08-03 | 30.82 | $3.10 | — |
| 2023-08-02 | 30.82 | $3.10 | — |
| 2023-08-01 | 30.82 | $3.10 | — |
| 2023-07-31 | 30.82 | $3.10 | — |
| 2023-07-28 | 30.82 | $3.10 | — |
| 2023-07-27 | 30.82 | $3.10 | — |
| 2023-07-26 | 30.82 | $3.10 | — |
| 2023-07-25 | 30.82 | $3.10 | — |
| 2023-07-24 | 30.82 | $3.10 | — |
| 2023-07-21 | 30.82 | $3.10 | — |
| 2023-07-20 | 30.82 | $3.10 | — |
| 2023-07-19 | 30.82 | $3.10 | — |
| 2023-07-18 | 30.82 | $3.10 | — |
| 2023-07-17 | 30.82 | $3.10 | — |
| 2023-07-14 | 30.82 | $3.10 | — |
| 2023-07-13 | 30.82 | $3.10 | — |
| 2023-07-12 | 30.82 | $3.10 | — |
| 2023-07-11 | 30.82 | $3.10 | — |
| 2023-07-10 | 30.82 | $3.10 | — |
| 2023-07-07 | 30.82 | $3.10 | — |
| 2023-07-06 | 30.82 | $3.10 | — |
| 2023-07-05 | 30.82 | $3.10 | — |
| 2023-07-03 | 30.82 | $3.10 | — |
| 2023-06-30 | 30.82 | $3.10 | — |
| 2023-06-29 | 30.82 | $3.10 | — |
| 2023-06-28 | 30.82 | $3.10 | — |
| 2023-06-27 | 30.82 | $3.10 | — |
| 2023-06-26 | 30.82 | $3.10 | — |
| 2023-06-23 | 30.82 | $3.10 | — |
| 2023-06-22 | 30.82 | $3.10 | — |
| 2023-06-21 | 30.82 | $3.10 | — |
| 2023-06-20 | 30.82 | $3.10 | — |
| 2023-06-16 | 30.82 | $3.10 | — |
| 2023-06-15 | 30.82 | $3.10 | — |
| 2023-06-14 | 30.82 | $3.10 | — |
| 2023-06-13 | 30.82 | $3.10 | — |
| 2023-06-12 | 30.82 | $3.10 | — |
| 2023-06-09 | 30.82 | $3.10 | — |
| 2023-06-08 | 30.82 | $3.10 | — |
| 2023-06-07 | 30.82 | $3.10 | — |
| 2023-06-06 | 30.82 | $3.10 | — |
| 2023-06-05 | 30.82 | $3.10 | — |
| 2023-06-02 | 30.82 | $3.10 | — |
| 2023-06-01 | 30.82 | $3.10 | — |
| 2023-05-31 | 30.82 | $3.10 | — |
| 2023-05-30 | 30.82 | $3.10 | — |
| 2023-05-26 | 30.82 | $3.10 | — |
| 2023-05-25 | 30.82 | $3.10 | — |
| 2023-05-24 | 30.82 | $3.10 | — |
| 2023-05-23 | 30.82 | $3.10 | — |
| 2023-05-22 | 30.82 | $3.10 | — |
| 2023-05-19 | 30.82 | $3.10 | — |
| 2023-05-18 | 30.82 | $3.10 | — |
| 2023-05-17 | 30.82 | $3.10 | — |
| 2023-05-16 | 30.82 | $3.10 | — |
| 2023-05-15 | 30.82 | $3.10 | — |
| 2023-05-12 | 30.82 | $3.10 | — |
| 2023-05-11 | 30.82 | $3.10 | — |
| 2023-05-10 | 30.82 | $3.10 | — |
| 2023-05-09 | 30.82 | $3.10 | — |
| 2023-05-08 | 30.82 | $3.10 | — |
| 2023-05-05 | 30.82 | $3.10 | — |
| 2023-05-04 | 30.82 | $3.10 | — |
| 2023-05-03 | 30.82 | $3.10 | — |
| 2023-05-02 | 30.82 | $3.10 | — |
| 2023-05-01 | 30.82 | $3.10 | — |
| 2023-04-28 | 30.82 | $3.10 | — |
| 2023-04-27 | 30.82 | $3.10 | — |
| 2023-04-26 | 30.82 | $3.10 | — |
| 2023-04-25 | 30.82 | $3.10 | — |
| 2023-04-24 | 30.82 | $3.10 | — |
| 2023-04-21 | 30.82 | $3.10 | — |
| 2023-04-20 | 30.82 | $3.10 | — |
| 2023-04-19 | 30.82 | $3.10 | — |
| 2023-04-18 | 30.82 | $3.10 | — |
| 2023-04-17 | 30.82 | $3.10 | — |
| 2023-04-14 | 30.82 | $3.10 | — |
| 2023-04-13 | 30.82 | $3.10 | — |
| 2023-04-12 | 30.82 | $3.10 | — |
| 2023-04-11 | 30.82 | $3.10 | — |
| 2023-04-10 | 30.82 | $3.10 | — |
| 2023-04-06 | 30.82 | $3.10 | — |
| 2023-04-05 | 30.82 | $3.10 | — |
| 2023-04-04 | 30.82 | $3.10 | — |
| 2023-04-03 | 30.82 | $3.10 | — |
| 2023-03-31 | 30.82 | $3.10 | — |
| 2023-03-30 | 30.82 | $3.10 | — |
| 2023-03-29 | 30.82 | $3.10 | — |
| 2023-03-28 | 30.82 | $3.10 | — |
| 2023-03-27 | 30.82 | $3.10 | — |
| 2023-03-24 | 30.82 | $3.10 | — |
| 2023-03-23 | 30.82 | $3.10 | — |
| 2023-03-22 | 30.82 | $3.10 | — |
| 2023-03-21 | 30.82 | $3.10 | — |
| 2023-03-20 | 30.82 | $3.10 | — |
| 2023-03-17 | 30.82 | $3.10 | — |
| 2023-03-16 | 30.82 | $3.10 | — |
| 2023-03-15 | 30.82 | $3.10 | — |
| 2023-03-14 | 30.82 | $3.10 | — |
| 2023-03-13 | 30.82 | $3.10 | — |
| 2023-03-10 | 30.82 | $3.10 | — |
| 2023-03-09 | 30.82 | $3.10 | — |
| 2023-03-08 | 30.82 | $3.10 | — |
| 2023-03-07 | 30.82 | $3.10 | — |
| 2023-03-06 | 30.82 | $3.10 | — |
| 2023-03-03 | 30.82 | $3.10 | — |
| 2023-03-02 | 30.82 | $3.10 | — |
| 2023-03-01 | 30.82 | $3.10 | — |
| 2023-02-28 | 30.82 | $3.10 | — |
| 2023-02-27 | 30.82 | $3.10 | — |
| 2023-02-24 | 30.82 | $3.10 | — |
| 2023-02-23 | 30.82 | $3.10 | — |
| 2023-02-22 | 30.82 | $3.10 | — |
| 2023-02-21 | 30.82 | $3.10 | — |
| 2023-02-17 | 30.82 | $3.10 | — |
| 2023-02-16 | 30.82 | $3.10 | — |
| 2023-02-15 | 30.82 | $3.10 | — |
| 2023-02-14 | 30.82 | $3.10 | — |
| 2023-02-13 | 30.82 | $3.10 | — |
| 2023-02-10 | 30.82 | $3.10 | — |
| 2023-02-09 | 30.82 | $3.10 | — |
| 2023-02-08 | 30.82 | $3.10 | — |
| 2023-02-07 | 30.82 | $3.10 | — |
| 2023-02-06 | 30.82 | $3.10 | — |
| 2023-02-03 | 30.82 | $3.10 | — |
| 2023-02-02 | 30.82 | $3.10 | — |
| 2023-02-01 | 30.82 | $3.10 | — |
| 2023-01-31 | 30.82 | $3.10 | — |
| 2023-01-30 | 30.82 | $3.10 | — |
| 2023-01-27 | 30.82 | $3.10 | — |
| 2023-01-26 | 30.82 | $3.10 | — |
| 2023-01-25 | 30.82 | $3.10 | — |
| 2023-01-24 | 30.82 | $3.10 | — |
| 2023-01-23 | 30.82 | $3.10 | — |
| 2023-01-20 | 30.82 | $3.10 | — |
| 2023-01-19 | 30.82 | $3.10 | — |
| 2023-01-18 | 30.82 | $3.10 | — |
| 2023-01-17 | 30.82 | $3.10 | — |
| 2023-01-13 | 30.82 | $3.10 | — |
| 2023-01-12 | 30.82 | $3.10 | — |
| 2023-01-11 | 30.82 | $3.10 | — |
| 2023-01-10 | 30.82 | $3.10 | — |
| 2023-01-09 | 30.82 | $3.10 | — |
| 2023-01-06 | 30.82 | $3.10 | — |
| 2023-01-05 | 30.82 | $3.10 | — |
| 2023-01-04 | 30.82 | $3.10 | — |
| 2023-01-03 | 30.82 | $3.10 | — |
| 2022-12-30 | 30.82 | $3.10 | — |
| 2022-12-29 | 30.82 | $3.10 | — |
| 2022-12-28 | 30.82 | $3.10 | — |
| 2022-12-27 | 30.82 | $3.10 | — |
| 2022-12-23 | 30.82 | $3.10 | — |
| 2022-12-22 | 30.82 | $3.10 | — |
| 2022-12-21 | 30.82 | $3.10 | — |
| 2022-12-20 | 30.82 | $3.10 | — |
| 2022-12-19 | 30.82 | $3.10 | — |
| 2022-12-16 | 30.82 | $3.10 | — |
| 2022-12-15 | 30.82 | $3.10 | — |
| 2022-12-14 | 30.82 | $3.10 | — |
| 2022-12-13 | 30.82 | $3.10 | — |
| 2022-12-12 | 30.82 | $3.10 | — |
| 2022-12-09 | 30.82 | $3.10 | — |
| 2022-12-08 | 30.82 | $3.10 | — |
| 2022-12-07 | 30.82 | $3.10 | — |
| 2022-12-06 | 30.82 | $3.10 | — |
| 2022-12-05 | 30.82 | $3.10 | — |
| 2022-12-02 | 30.82 | $3.10 | — |
| 2022-12-01 | 30.82 | $3.10 | — |
| 2022-11-30 | 30.82 | $3.10 | — |
| 2022-11-29 | 30.82 | $3.10 | — |
| 2022-11-28 | 30.82 | $3.10 | — |
| 2022-11-25 | 30.82 | $3.10 | — |
| 2022-11-23 | 30.82 | $3.10 | — |
| 2022-11-22 | 30.82 | $3.10 | — |
| 2022-11-21 | 30.82 | $3.10 | — |
| 2022-11-18 | 30.82 | $3.10 | — |
| 2022-11-17 | 30.82 | $3.10 | — |
| 2022-11-16 | 30.82 | $3.10 | — |
| 2022-11-15 | 30.82 | $3.10 | — |
| 2022-11-14 | 30.82 | $3.10 | — |
| 2022-11-11 | 30.82 | $3.10 | — |
| 2022-11-10 | 30.82 | $3.10 | — |
| 2022-11-09 | 30.82 | $3.10 | — |
| 2022-11-08 | 30.82 | $3.10 | — |
| 2022-11-07 | 30.82 | $3.10 | — |
| 2022-11-04 | 30.82 | $3.10 | — |
| 2022-11-03 | 30.82 | $3.10 | — |
| 2022-11-02 | 30.82 | $3.10 | — |
| 2022-11-01 | 30.82 | $3.10 | — |
| 2022-10-31 | 30.82 | $3.10 | — |
| 2022-10-28 | 30.82 | $3.10 | — |
| 2022-10-27 | 30.82 | $3.10 | — |
| 2022-10-26 | 30.82 | $3.10 | — |
| 2022-10-25 | 30.82 | $3.10 | — |
| 2022-10-24 | 30.82 | $3.10 | — |
| 2022-10-21 | 30.82 | $3.10 | — |
| 2022-10-20 | 30.82 | $3.10 | — |
| 2022-10-19 | 30.82 | $3.10 | — |
| 2022-10-18 | 30.82 | $3.10 | — |
| 2022-10-17 | 30.82 | $3.10 | — |
| 2022-10-14 | 30.82 | $3.10 | — |
| 2022-10-13 | 30.82 | $3.10 | — |
| 2022-10-12 | 30.82 | $3.10 | — |
| 2022-10-11 | 30.82 | $3.10 | — |
| 2022-10-10 | 30.82 | $3.10 | — |
| 2022-10-07 | 30.82 | $3.10 | — |
| 2022-10-06 | 30.82 | $3.10 | — |
| 2022-10-05 | 30.82 | $3.10 | — |
| 2022-10-04 | 30.82 | $3.10 | — |
| 2022-10-03 | 30.82 | $3.10 | — |
| 2022-09-30 | 30.82 | $3.10 | — |
| 2022-09-29 | 30.82 | $3.10 | — |
| 2022-09-28 | 30.82 | $3.10 | — |
| 2022-09-27 | 30.82 | $3.10 | — |
| 2022-09-26 | 30.82 | $3.10 | — |
| 2022-09-23 | 30.82 | $3.10 | — |
| 2022-09-22 | 30.82 | $3.10 | — |
| 2022-09-21 | 30.82 | $3.10 | — |
| 2022-09-20 | 30.82 | $3.10 | — |
| 2022-09-19 | 30.82 | $3.10 | — |
| 2022-09-16 | 30.82 | $3.10 | — |
| 2022-09-15 | 30.82 | $3.10 | — |
| 2022-09-14 | 30.82 | $3.10 | — |
| 2022-09-13 | 30.82 | $3.10 | — |
| 2022-09-12 | 30.82 | $3.10 | — |
| 2022-09-09 | 30.82 | $3.10 | — |
| 2022-09-08 | 30.82 | $3.10 | — |
| 2022-09-07 | 30.82 | $3.10 | — |
| 2022-09-06 | 30.82 | $3.10 | — |
| 2022-09-02 | 30.82 | $3.10 | — |
| 2022-09-01 | 30.82 | $3.10 | — |
| 2022-08-31 | 30.82 | $3.10 | — |
| 2022-08-30 | 30.82 | $3.10 | — |
| 2022-08-29 | 30.82 | $3.10 | — |
| 2022-08-26 | 30.82 | $3.10 | — |
| 2022-08-25 | 30.82 | $3.10 | — |
| 2022-08-24 | 30.82 | $3.10 | — |
| 2022-08-23 | 30.82 | $3.10 | — |
| 2022-08-22 | 30.82 | $3.10 | — |
| 2022-08-19 | 30.82 | $3.10 | — |
| 2022-08-18 | 30.82 | $3.10 | — |
| 2022-08-17 | 30.82 | $3.10 | — |
| 2022-08-16 | 30.82 | $3.10 | — |
| 2022-08-15 | 30.82 | $3.10 | — |
| 2022-08-12 | 30.82 | $3.10 | — |
| 2022-08-11 | 30.82 | $3.10 | — |
| 2022-08-10 | 30.81 | $3.10 | — |
| 2022-08-09 | 30.81 | $3.10 | — |
| 2022-08-08 | 30.81 | $3.10 | — |
| 2022-08-05 | 30.81 | $3.10 | — |
| 2022-08-04 | 30.81 | $3.10 | — |
| 2022-08-03 | 30.81 | $3.10 | — |
| 2022-08-02 | 30.81 | $3.10 | — |
| 2022-08-01 | 30.81 | $3.10 | — |
| 2022-07-29 | 30.81 | $3.10 | — |
| 2022-07-28 | 30.81 | $3.10 | — |
| 2022-07-27 | 30.81 | $3.10 | — |
| 2022-07-26 | 30.81 | $3.10 | — |
| 2022-07-25 | 30.81 | $3.10 | — |
| 2022-07-22 | 30.81 | $3.10 | — |
| 2022-07-21 | 30.81 | $3.10 | — |
| 2022-07-20 | 30.81 | $3.10 | — |
| 2022-07-19 | 30.81 | $3.10 | — |
| 2022-07-18 | 30.81 | $3.10 | — |
| 2022-07-15 | 30.80 | $3.10 | — |
| 2022-07-14 | 30.80 | $3.10 | — |
| 2022-07-13 | 30.80 | $3.10 | — |
| 2022-07-12 | 30.80 | $3.10 | — |
| 2022-07-11 | 30.80 | $3.10 | — |
| 2022-07-08 | 30.80 | $3.10 | — |
| 2022-07-07 | 30.80 | $3.10 | — |
| 2022-07-06 | 30.80 | $3.10 | — |
| 2022-07-05 | 30.80 | $3.10 | — |
| 2022-07-01 | 30.80 | $3.10 | — |
| 2022-06-30 | 30.79 | $3.10 | — |
| 2022-06-29 | 30.79 | $3.10 | — |
| 2022-06-28 | 30.79 | $3.10 | — |
| 2022-06-27 | 30.79 | $3.10 | — |
| 2022-06-24 | 30.79 | $3.10 | — |
| 2022-06-23 | 30.79 | $3.10 | — |
| 2022-06-22 | 30.78 | $3.10 | — |
| 2022-06-21 | 30.78 | $3.10 | — |
| 2022-06-17 | 30.78 | $3.10 | — |
| 2022-06-16 | 30.78 | $3.10 | — |
| 2022-06-15 | 30.78 | $3.10 | — |
| 2022-06-14 | 30.77 | $3.10 | — |
| 2022-06-13 | 30.77 | $3.10 | — |
| 2022-06-10 | 30.77 | $3.10 | — |
| 2022-06-09 | 30.76 | $3.10 | — |
| 2022-06-08 | 30.76 | $3.10 | — |
| 2022-06-07 | 30.76 | $3.10 | — |
| 2022-06-06 | 30.76 | $3.10 | — |
| 2022-06-03 | 30.75 | $3.10 | — |
| 2022-06-02 | 30.75 | $3.10 | — |
| 2022-06-01 | 30.74 | $3.10 | — |
| 2022-05-31 | 30.74 | $3.10 | — |
| 2022-05-27 | 30.74 | $3.10 | — |
| 2022-05-26 | 30.73 | $3.10 | — |
| 2022-05-25 | 30.73 | $3.10 | — |
| 2022-05-24 | 30.72 | $3.10 | — |
| 2022-05-23 | 30.72 | $3.10 | — |
| 2022-05-20 | 30.71 | $3.10 | — |
| 2022-05-19 | 30.71 | $3.10 | — |
| 2022-05-18 | 30.70 | $3.10 | — |
| 2022-05-17 | 30.69 | $3.10 | — |
| 2022-05-16 | 30.69 | $3.10 | — |
| 2022-05-13 | 30.68 | $3.10 | — |
| 2022-05-12 | 30.67 | $3.10 | — |
| 2022-05-11 | 30.66 | $3.10 | — |
| 2022-05-10 | 30.65 | $3.10 | — |
| 2022-05-09 | 30.65 | $3.10 | — |
| 2022-05-06 | 30.64 | $3.10 | — |
| 2022-05-05 | 30.63 | $3.10 | — |
| 2022-05-04 | 30.62 | $3.10 | — |
| 2022-05-03 | 30.61 | $3.10 | — |
| 2022-05-02 | 30.59 | $3.10 | — |
| 2022-04-29 | 30.58 | $3.10 | — |
| 2022-04-28 | 30.57 | $3.10 | — |
| 2022-04-27 | 30.56 | $3.10 | — |
| 2022-04-26 | 30.54 | $3.10 | — |
| 2022-04-25 | 30.53 | $3.10 | — |
| 2022-04-22 | 30.51 | $3.10 | — |
| 2022-04-21 | 30.50 | $3.10 | — |
| 2022-04-20 | 30.48 | $3.10 | — |
| 2022-04-19 | 30.46 | $3.10 | — |
| 2022-04-18 | 30.44 | $3.10 | — |
| 2022-04-14 | 30.42 | $3.10 | — |
| 2022-04-13 | 30.40 | $3.10 | — |
| 2022-04-12 | 30.38 | $3.10 | — |
| 2022-04-11 | 30.36 | $3.10 | — |
| 2022-04-08 | 30.33 | $3.10 | — |
| 2022-04-07 | 30.31 | $3.10 | — |
| 2022-04-06 | 30.28 | $3.10 | — |
| 2022-04-05 | 30.25 | $3.10 | — |
| 2022-04-04 | 30.22 | $3.10 | — |
| 2022-04-01 | 30.19 | $3.10 | — |
| 2022-03-31 | 30.15 | $3.10 | — |
| 2022-03-30 | 30.12 | $3.10 | — |
| 2022-03-29 | 30.08 | $3.10 | — |
| 2022-03-28 | 30.04 | $3.10 | — |
| 2022-03-25 | 30.00 | $3.10 | — |
| 2022-03-24 | 29.96 | $3.10 | — |
| 2022-03-23 | 29.91 | $3.10 | — |
| 2022-03-22 | 29.87 | $3.10 | — |
| 2022-03-21 | 29.82 | $3.10 | — |
| 2022-03-18 | 29.76 | $3.10 | — |
| 2022-03-17 | 29.71 | $3.10 | — |
| 2022-03-16 | 29.65 | $3.10 | — |
| 2022-03-15 | 29.59 | $3.10 | — |
| 2022-03-14 | 29.52 | $3.10 | — |
| 2022-03-11 | 29.45 | $3.10 | — |
| 2022-03-10 | 29.38 | $3.10 | — |
| 2022-03-09 | 29.31 | $3.10 | — |
| 2022-03-08 | 29.23 | $3.10 | — |
| 2022-03-07 | 29.14 | $3.10 | — |
| 2022-03-04 | 29.05 | $3.10 | — |
| 2022-03-03 | 28.96 | $3.10 | — |
| 2022-03-02 | 28.86 | $3.10 | — |
| 2022-03-01 | 28.76 | $3.10 | — |
| 2022-02-28 | 28.65 | $3.10 | — |
| 2022-02-25 | 28.54 | $3.10 | — |
| 2022-02-24 | 28.42 | $3.10 | — |
| 2022-02-23 | 28.29 | $3.10 | — |
| 2022-02-22 | 28.16 | $3.10 | — |
| 2022-02-18 | 28.02 | $3.10 | — |
| 2022-02-17 | 27.87 | $3.10 | — |
| 2022-02-16 | 27.72 | $3.10 | — |
| 2022-02-15 | 27.55 | $3.10 | — |
| 2022-02-14 | 27.38 | $3.10 | — |
| 2022-02-11 | 27.20 | $3.10 | — |
| 2022-02-10 | 27.01 | $3.10 | — |
| 2022-02-09 | 26.81 | $3.10 | — |
| 2022-02-08 | 26.60 | $3.10 | — |
| 2022-02-07 | 26.37 | $3.10 | — |
| 2022-02-04 | 26.14 | $3.10 | — |
| 2022-02-03 | 25.89 | $3.10 | — |
| 2022-02-02 | 25.63 | $3.10 | — |
| 2022-02-01 | 25.36 | $3.10 | — |
| 2022-01-31 | 25.07 | $3.10 | — |
| 2022-01-28 | 24.77 | $3.10 | — |
| 2022-01-27 | 24.45 | $3.10 | — |
| 2022-01-26 | 24.12 | $3.10 | — |
| 2022-01-25 | 23.76 | $3.10 | — |
| 2022-01-24 | 23.39 | $3.10 | — |
| 2022-01-21 | 23.00 | $3.10 | — |
| 2022-01-20 | 22.59 | $3.10 | — |
| 2022-01-19 | 22.16 | $3.10 | — |
| 2022-01-18 | 21.70 | $3.10 | 309524 |
| 2022-01-14 | 21.22 | $3.11 | 1000 |
| 2022-01-13 | 20.74 | $3.27 | 96700 |
| 2022-01-12 | 20.55 | $3.27 | — |
| 2022-01-11 | 20.34 | $3.27 | 600 |
| 2022-01-10 | 20.13 | $3.60 | — |
| 2022-01-07 | 20.64 | $3.60 | — |
| 2022-01-06 | 21.18 | $3.60 | 300 |
| 2022-01-05 | 21.74 | $3.70 | — |
| 2022-01-04 | 22.57 | $3.70 | — |
| 2022-01-03 | 23.44 | $3.70 | — |
| 2021-12-31 | 24.36 | $3.70 | — |
| 2021-12-30 | 25.33 | $3.70 | 926 |
| 2021-12-29 | 26.35 | $4.02 | — |
| 2021-12-28 | 27.35 | $4.02 | — |
| 2021-12-27 | 28.40 | $4.02 | — |
| 2021-12-23 | 29.51 | $4.02 | 3100 |
| 2021-12-22 | 30.68 | $4.05 | 2023 |
| 2021-12-21 | 31.85 | $4.11 | — |
| 2021-12-20 | 32.96 | $4.11 | — |
| 2021-12-17 | 34.12 | $4.11 | 900 |
| 2021-12-16 | 35.35 | $4.42 | 7100 |
| 2021-12-15 | 36.04 | $4.14 | 2431 |
| 2021-12-14 | 37.16 | $4.29 | 300 |
| 2021-12-13 | 38.03 | $4.25 | 145 |
| 2021-12-10 | 39.00 | $4.60 | — |
| 2021-12-09 | 39.23 | $4.60 | — |
| 2021-12-08 | 39.47 | $4.60 | 3730 |
| 2021-12-07 | 39.73 | $4.50 | 1500 |
| 2021-12-06 | 40.10 | $4.29 | 1600 |
| 2021-12-03 | 40.74 | $4.38 | 3400 |
| 2021-12-02 | 41.22 | $4.11 | 205 |
| 2021-12-01 | 42.04 | $4.21 | 1800 |
| 2021-11-30 | 42.70 | $4.25 | — |
| 2021-11-29 | 43.30 | $4.25 | 1625 |
| 2021-11-26 | 43.94 | $4.77 | — |
| 2021-11-24 | 43.45 | $4.77 | — |
| 2021-11-23 | 42.93 | $4.77 | — |
| 2021-11-22 | 42.39 | $4.77 | 900 |
| 2021-11-19 | 41.82 | $4.90 | — |
| 2021-11-18 | 40.94 | $4.90 | 500 |
| 2021-11-17 | 40.00 | $5.50 | — |
| 2021-11-16 | 37.58 | $5.50 | — |
| 2021-11-15 | 35.03 | $5.50 | — |
| 2021-11-12 | 32.34 | $5.50 | 609 |
| 2021-11-11 | 29.51 | $5.12 | 1000 |
| 2021-11-10 | 26.60 | $5.20 | — |
| 2021-11-09 | 23.35 | $5.20 | 812 |
| 2021-11-08 | 19.93 | $4.94 | 3328 |
| 2021-11-05 | 16.36 | $4.79 | — |
| 2021-11-04 | 12.63 | $4.79 | — |
| 2021-11-03 | 8.70 | $4.79 | — |
| 2021-11-02 | 4.57 | $4.79 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected