Is Bird Global, Inc. (BRDS) a Buy, Sell, or Hold?
NYSE : BRDS
Bird Global, Inc.
$0.0845 USD
-$0.34 (-79.93%)
- Volume
- 3.88M
- Average Volume
- 136.08K
- Market Capitalization
- $1.34M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.01
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
BRDS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-16 | $0.05 | $0.05 | 8.82% | 51378 |
| 2024-01-12 | $0.04 | $0.05 | 12.64% | 54844 |
| 2024-01-11 | $0.04 | $0.04 | -7.32% | 35802 |
| 2024-01-10 | $0.05 | $0.05 | -7.00% | 81479 |
| 2024-01-09 | $0.05 | $0.06 | 1.85% | 156.22K |
| 2024-01-08 | $0.06 | $0.06 | -4.33% | 182.01K |
| 2024-01-05 | $0.06 | $0.06 | 9.09% | 42102 |
| 2024-01-04 | $0.07 | $0.07 | -2.62% | 71976 |
| 2024-01-03 | $0.08 | $0.06 | -24.75% | 30570 |
| 2024-01-02 | $0.05 | $0.06 | 13.40% | 75388 |
| 2023-12-29 | $0.08 | $0.05 | -38.55% | 161.04K |
| 2023-12-28 | $0.05 | $0.07 | 52.17% | 189.01K |
| 2023-12-27 | $0.07 | $0.08 | 10.29% | 89847 |
| 2023-12-26 | $0.04 | $0.07 | 51.86% | 298.48K |
| 2023-12-22 | $0.06 | $0.06 | 4.80% | 302.54K |
| 2023-12-21 | $0.08 | $0.06 | -33.63% | 457.41K |
| 2023-12-20 | $0.27 | $0.08 | -69.16% | 3.88M |
| 2023-12-19 | $0.42 | $0.42 | 0.00% | 37542 |
| 2023-12-18 | $0.42 | $0.42 | 0.24% | 10280 |
| 2023-12-15 | $0.44 | $0.43 | -1.72% | 247.97K |
| 2023-12-14 | $0.43 | $0.44 | 1.74% | 11262 |
| 2023-12-13 | $0.46 | $0.44 | -4.71% | 84478 |
| 2023-12-12 | $0.46 | $0.45 | -2.17% | 35104 |
| 2023-12-11 | $0.45 | $0.47 | 4.99% | 104.08K |
| 2023-12-08 | $0.46 | $0.45 | -1.10% | 61177 |
| 2023-12-07 | $0.45 | $0.49 | 7.70% | 84239 |
| 2023-12-06 | $0.44 | $0.45 | 2.27% | 21659 |
| 2023-12-05 | $0.42 | $0.45 | 7.12% | 46711 |
| 2023-12-04 | $0.42 | $0.42 | 0.00% | 15528 |
| 2023-12-01 | $0.42 | $0.42 | 0.00% | 14039 |
| 2023-11-30 | $0.44 | $0.43 | -1.43% | 13264 |
| 2023-11-29 | $0.42 | $0.42 | 0.00% | 402 |
| 2023-11-28 | $0.42 | $0.44 | 4.76% | 4688 |
| 2023-11-27 | $0.42 | $0.43 | 2.38% | 30634 |
| 2023-11-24 | $0.43 | $0.42 | -3.38% | 3272 |
| 2023-11-22 | $0.51 | $0.40 | -21.57% | 3020 |
| 2023-11-21 | $0.42 | $0.52 | 25.00% | 111.14K |
| 2023-11-20 | $0.38 | $0.40 | 5.26% | 18872 |
| 2023-11-17 | $0.35 | $0.42 | 18.57% | 47449 |
| 2023-11-16 | $0.46 | $0.39 | -15.22% | 27105 |
| 2023-11-15 | $0.45 | $0.41 | -10.02% | 188.24K |
| 2023-11-14 | $0.51 | $0.49 | -3.92% | 94429 |
| 2023-11-13 | $0.49 | $0.53 | 7.14% | 49799 |
| 2023-11-10 | $0.45 | $0.50 | 11.09% | 16519 |
| 2023-11-09 | $0.50 | $0.51 | 2.93% | 26288 |
| 2023-11-08 | $0.50 | $0.50 | 0.50% | 38559 |
| 2023-11-07 | $0.50 | $0.50 | 0.10% | 14975 |
| 2023-11-06 | $0.49 | $0.48 | -1.03% | 37112 |
| 2023-11-03 | $0.47 | $0.51 | 8.51% | 46568 |
| 2023-11-02 | $0.58 | $0.53 | -8.02% | 43044 |
| 2023-11-01 | $0.50 | $0.55 | 10.57% | 41905 |
| 2023-10-31 | $0.43 | $0.47 | 8.15% | 36440 |
| 2023-10-30 | $0.54 | $0.48 | -12.04% | 41539 |
| 2023-10-27 | $0.53 | $0.54 | 1.89% | 11768 |
| 2023-10-26 | $0.59 | $0.52 | -13.12% | 2721 |
| 2023-10-25 | $0.47 | $0.59 | 26.13% | 16233 |
| 2023-10-24 | $0.45 | $0.60 | 32.96% | 68764 |
| 2023-10-23 | $0.54 | $0.48 | -10.37% | 18513 |
| 2023-10-20 | $0.48 | $0.52 | 7.30% | 65307 |
| 2023-10-19 | $0.44 | $0.54 | 22.45% | 43651 |
| 2023-10-18 | $0.38 | $0.50 | 32.58% | 45573 |
| 2023-10-17 | $0.65 | $0.39 | -40.00% | 96426 |
| 2023-10-16 | $0.46 | $0.54 | 16.30% | 22998 |
| 2023-10-13 | $0.45 | $0.55 | 22.22% | 84638 |
| 2023-10-12 | $0.55 | $0.47 | -14.55% | 39714 |
| 2023-10-11 | $0.38 | $0.55 | 44.64% | 126.04K |
| 2023-10-10 | $0.38 | $0.41 | 7.89% | 54256 |
| 2023-10-09 | $0.43 | $0.43 | -1.64% | 169.44K |
| 2023-10-06 | $0.51 | $0.45 | -11.76% | 172.25K |
| 2023-10-05 | $0.55 | $0.53 | -2.95% | 26922 |
| 2023-10-04 | $0.56 | $0.56 | -0.20% | 115.14K |
| 2023-10-03 | $0.52 | $0.61 | 16.12% | 53705 |
| 2023-10-02 | $0.53 | $0.52 | -1.70% | 77584 |
| 2023-09-29 | $0.58 | $0.59 | 1.72% | 116.05K |
| 2023-09-28 | $0.66 | $0.61 | -7.03% | 124.14K |
| 2023-09-27 | $0.76 | $0.66 | -13.70% | 412.48K |
| 2023-09-26 | $0.75 | $0.77 | 2.68% | 217.49K |
| 2023-09-25 | $0.55 | $0.61 | 10.91% | 866.05K |
| 2023-09-22 | $1.00 | $0.90 | -10.00% | 344.79K |
| 2023-09-21 | $0.89 | $0.91 | 3.20% | 928.43K |
| 2023-09-20 | $1.10 | $0.90 | -18.18% | 3.52M |
| 2023-09-19 | $0.69 | $1.43 | 108.76% | 22.1M |
| 2023-09-18 | $0.80 | $0.70 | -12.20% | 137.86K |
| 2023-09-15 | $0.84 | $0.77 | -8.40% | 134.76K |
| 2023-09-14 | $0.87 | $0.81 | -6.32% | 149.61K |
| 2023-09-13 | $0.87 | $0.82 | -5.82% | 205.65K |
| 2023-09-12 | $0.86 | $0.84 | -2.95% | 150.32K |
| 2023-09-11 | $0.94 | $0.84 | -10.60% | 271.37K |
| 2023-09-08 | $0.98 | $0.94 | -3.66% | 150.18K |
| 2023-09-07 | $0.98 | $0.99 | 0.67% | 55127 |