Is Bird Global, Inc. (BRDS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bird Global, Inc. (BRDS) research center and poll results.
NYSE : BRDS
Bird Global, Inc.
$0.0845 USD
-$0.34 (-79.93%)
- Volume
- 3.88M
- Average Volume
- 136.08K
- Market Capitalization
- $1.34M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.01
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2024-01-16
Close Price
$0.05
Vol: 51378
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
60.06
Maximum
249.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.11 | $0.05 | 51378 |
| 2024-01-12 | 0.13 | $0.05 | 54844 |
| 2024-01-11 | 0.15 | $0.04 | 35802 |
| 2024-01-10 | 0.17 | $0.05 | 81479 |
| 2024-01-09 | 0.19 | $0.06 | 156218 |
| 2024-01-08 | 0.21 | $0.06 | 182014 |
| 2024-01-05 | 0.24 | $0.06 | 42102 |
| 2024-01-04 | 0.26 | $0.07 | 71976 |
| 2024-01-03 | 0.27 | $0.06 | 30570 |
| 2024-01-02 | 0.29 | $0.06 | 75388 |
| 2023-12-29 | 0.31 | $0.05 | 161037 |
| 2023-12-28 | 0.33 | $0.07 | 189013 |
| 2023-12-27 | 0.35 | $0.08 | 89847 |
| 2023-12-26 | 0.37 | $0.07 | 298481 |
| 2023-12-22 | 0.38 | $0.06 | 302539 |
| 2023-12-21 | 0.40 | $0.06 | 457413 |
| 2023-12-20 | 0.42 | $0.08 | 3.9M |
| 2023-12-19 | 0.44 | $0.42 | 37542 |
| 2023-12-18 | 0.44 | $0.42 | 10280 |
| 2023-12-15 | 0.44 | $0.43 | 247971 |
| 2023-12-14 | 0.44 | $0.44 | 11262 |
| 2023-12-13 | 0.44 | $0.44 | 84478 |
| 2023-12-12 | 0.44 | $0.45 | 35104 |
| 2023-12-11 | 0.44 | $0.47 | 104081 |
| 2023-12-08 | 0.44 | $0.45 | 61177 |
| 2023-12-07 | 0.45 | $0.49 | 84239 |
| 2023-12-06 | 0.45 | $0.45 | 21659 |
| 2023-12-05 | 0.45 | $0.45 | 46711 |
| 2023-12-04 | 0.45 | $0.42 | 15528 |
| 2023-12-01 | 0.45 | $0.42 | 14039 |
| 2023-11-30 | 0.46 | $0.43 | 13264 |
| 2023-11-29 | 0.47 | $0.42 | 402 |
| 2023-11-28 | 0.47 | $0.44 | 4688 |
| 2023-11-27 | 0.47 | $0.43 | 30634 |
| 2023-11-24 | 0.48 | $0.42 | 3272 |
| 2023-11-22 | 0.48 | $0.40 | 3020 |
| 2023-11-21 | 0.49 | $0.52 | 111143 |
| 2023-11-20 | 0.49 | $0.40 | 18872 |
| 2023-11-17 | 0.50 | $0.42 | 47449 |
| 2023-11-16 | 0.50 | $0.39 | 27105 |
| 2023-11-15 | 0.51 | $0.41 | 188241 |
| 2023-11-14 | 0.52 | $0.49 | 94429 |
| 2023-11-13 | 0.51 | $0.53 | 49799 |
| 2023-11-10 | 0.51 | $0.50 | 16519 |
| 2023-11-09 | 0.51 | $0.51 | 26288 |
| 2023-11-08 | 0.51 | $0.50 | 38559 |
| 2023-11-07 | 0.51 | $0.50 | 14975 |
| 2023-11-06 | 0.51 | $0.48 | 37112 |
| 2023-11-03 | 0.51 | $0.51 | 46568 |
| 2023-11-02 | 0.50 | $0.53 | 43044 |
| 2023-11-01 | 0.50 | $0.55 | 41905 |
| 2023-10-31 | 0.51 | $0.47 | 36440 |
| 2023-10-30 | 0.51 | $0.48 | 41539 |
| 2023-10-27 | 0.51 | $0.54 | 11768 |
| 2023-10-26 | 0.52 | $0.52 | 2721 |
| 2023-10-25 | 0.52 | $0.59 | 16233 |
| 2023-10-24 | 0.52 | $0.60 | 68764 |
| 2023-10-23 | 0.53 | $0.48 | 18513 |
| 2023-10-20 | 0.54 | $0.52 | 65307 |
| 2023-10-19 | 0.56 | $0.54 | 43651 |
| 2023-10-18 | 0.58 | $0.50 | 45573 |
| 2023-10-17 | 0.60 | $0.39 | 96426 |
| 2023-10-16 | 0.65 | $0.54 | 22998 |
| 2023-10-13 | 0.66 | $0.55 | 84638 |
| 2023-10-12 | 0.67 | $0.47 | 39714 |
| 2023-10-11 | 0.69 | $0.55 | 126037 |
| 2023-10-10 | 0.70 | $0.41 | 54256 |
| 2023-10-09 | 0.72 | $0.43 | 169437 |
| 2023-10-06 | 0.74 | $0.45 | 172249 |
| 2023-10-05 | 0.77 | $0.53 | 26922 |
| 2023-10-04 | 0.79 | $0.56 | 115139 |
| 2023-10-03 | 0.81 | $0.61 | 53705 |
| 2023-10-02 | 0.83 | $0.52 | 77584 |
| 2023-09-29 | 0.86 | $0.59 | 116049 |
| 2023-09-28 | 0.89 | $0.61 | 124144 |
| 2023-09-27 | 0.91 | $0.66 | 412476 |
| 2023-09-26 | 0.93 | $0.77 | 217490 |
| 2023-09-25 | 0.95 | $0.61 | 866049 |
| 2023-09-22 | 0.97 | $0.90 | 344794 |
| 2023-09-21 | 0.98 | $0.91 | 928433 |
| 2023-09-20 | 0.99 | $0.90 | 3.5M |
| 2023-09-19 | 1.00 | $1.43 | 22.1M |
| 2023-09-18 | 0.99 | $0.70 | 137860 |
| 2023-09-15 | 1.01 | $0.77 | 134765 |
| 2023-09-14 | 1.03 | $0.81 | 149610 |
| 2023-09-13 | 1.06 | $0.82 | 205648 |
| 2023-09-12 | 1.09 | $0.84 | 150320 |
| 2023-09-11 | 1.13 | $0.84 | 271373 |
| 2023-09-08 | 1.18 | $0.94 | 150181 |
| 2023-09-07 | 1.22 | $0.99 | 55127 |
| 2023-09-06 | 1.28 | $0.99 | 261558 |
| 2023-09-05 | 1.34 | $1.08 | 56727 |
| 2023-09-01 | 1.41 | $1.12 | 85909 |
| 2023-08-31 | 1.48 | $1.08 | 79394 |
| 2023-08-30 | 1.56 | $1.13 | 434753 |
| 2023-08-29 | 1.63 | $1.03 | 113923 |
| 2023-08-28 | 1.71 | $1.05 | 79493 |
| 2023-08-25 | 1.78 | $1.07 | 79722 |
| 2023-08-24 | 1.84 | $1.07 | 136395 |
| 2023-08-23 | 1.90 | $1.15 | 143707 |
| 2023-08-22 | 1.96 | $1.16 | 155206 |
| 2023-08-21 | 2.02 | $1.14 | 110445 |
| 2023-08-18 | 2.07 | $1.15 | 491391 |
| 2023-08-17 | 2.14 | $1.10 | 506816 |
| 2023-08-16 | 2.20 | $1.37 | 141940 |
| 2023-08-15 | 2.26 | $1.50 | 164342 |
| 2023-08-14 | 2.31 | $1.67 | 97263 |
| 2023-08-11 | 2.36 | $1.72 | 263932 |
| 2023-08-10 | 2.38 | $1.84 | 393885 |
| 2023-08-09 | 2.41 | $2.10 | 154261 |
| 2023-08-08 | 2.41 | $2.26 | 137741 |
| 2023-08-07 | 2.40 | $2.49 | 68354 |
| 2023-08-04 | 2.37 | $2.52 | 64104 |
| 2023-08-03 | 2.34 | $2.64 | 43617 |
| 2023-08-02 | 2.31 | $2.57 | 41870 |
| 2023-08-01 | 2.28 | $2.60 | 51943 |
| 2023-07-31 | 2.25 | $2.48 | 170853 |
| 2023-07-28 | 2.23 | $2.31 | 65177 |
| 2023-07-27 | 2.22 | $2.13 | 117424 |
| 2023-07-26 | 2.22 | $2.36 | 43916 |
| 2023-07-25 | 2.21 | $2.36 | 22706 |
| 2023-07-24 | 2.20 | $2.28 | 59580 |
| 2023-07-21 | 2.19 | $2.41 | 45854 |
| 2023-07-20 | 2.18 | $2.40 | 74528 |
| 2023-07-19 | 2.17 | $2.54 | 144590 |
| 2023-07-18 | 2.14 | $2.60 | 136316 |
| 2023-07-17 | 2.12 | $2.56 | 172691 |
| 2023-07-14 | 2.11 | $2.22 | 91696 |
| 2023-07-13 | 2.11 | $2.41 | 410248 |
| 2023-07-12 | 2.11 | $2.05 | 89062 |
| 2023-07-11 | 2.13 | $2.01 | 145255 |
| 2023-07-10 | 2.14 | $2.02 | 118065 |
| 2023-07-07 | 2.15 | $1.92 | 92201 |
| 2023-07-06 | 2.17 | $1.98 | 316941 |
| 2023-07-05 | 2.17 | $2.00 | 266612 |
| 2023-07-03 | 2.17 | $2.04 | 69219 |
| 2023-06-30 | 2.19 | $2.02 | 240726 |
| 2023-06-29 | 2.20 | $2.15 | 40028 |
| 2023-06-28 | 2.20 | $2.15 | 40092 |
| 2023-06-27 | 2.20 | $2.15 | 201754 |
| 2023-06-26 | 2.20 | $2.00 | 123148 |
| 2023-06-23 | 2.21 | $2.14 | 906785 |
| 2023-06-22 | 2.23 | $2.20 | 60857 |
| 2023-06-21 | 2.26 | $2.14 | 136000 |
| 2023-06-20 | 2.28 | $2.06 | 129988 |
| 2023-06-16 | 2.29 | $2.16 | 158403 |
| 2023-06-15 | 2.33 | $2.32 | 187054 |
| 2023-06-14 | 2.35 | $2.32 | 103340 |
| 2023-06-13 | 2.38 | $2.44 | 107898 |
| 2023-06-12 | 2.40 | $2.32 | 120298 |
| 2023-06-09 | 2.42 | $2.20 | 185889 |
| 2023-06-08 | 2.46 | $2.28 | 108192 |
| 2023-06-07 | 2.53 | $2.24 | 161172 |
| 2023-06-06 | 2.59 | $2.16 | 193732 |
| 2023-06-05 | 2.65 | $2.00 | 351005 |
| 2023-06-02 | 2.71 | $2.34 | 377348 |
| 2023-06-01 | 2.75 | $2.30 | 390396 |
| 2023-05-31 | 2.80 | $2.03 | 237197 |
| 2023-05-30 | 2.86 | $2.14 | 203884 |
| 2023-05-26 | 2.95 | $2.12 | 408299 |
| 2023-05-25 | 3.01 | $2.34 | 362691 |
| 2023-05-24 | 3.07 | $2.53 | 500368 |
| 2023-05-23 | 3.12 | $2.72 | 918904 |
| 2023-05-22 | 3.16 | $2.53 | 913211 |
| 2023-05-19 | 3.23 | $2.40 | 2.1M |
| 2023-05-18 | 3.29 | $2.80 | 258357 |
| 2023-05-17 | 3.34 | $2.81 | 261237 |
| 2023-05-16 | 3.41 | $2.94 | 363917 |
| 2023-05-15 | 3.49 | $2.76 | 465201 |
| 2023-05-12 | 3.57 | $2.76 | 238226 |
| 2023-05-11 | 3.66 | $3.02 | 329591 |
| 2023-05-10 | 3.74 | $3.71 | 317513 |
| 2023-05-09 | 3.78 | $3.47 | 186565 |
| 2023-05-08 | 3.84 | $3.22 | 80691 |
| 2023-05-05 | 3.94 | $3.24 | 156563 |
| 2023-05-04 | 4.07 | $3.11 | 166956 |
| 2023-05-03 | 4.20 | $3.28 | 140050 |
| 2023-05-02 | 4.32 | $3.38 | 149815 |
| 2023-05-01 | 4.47 | $3.82 | 220958 |
| 2023-04-28 | 4.63 | $3.39 | 144290 |
| 2023-04-27 | 4.78 | $3.54 | 193884 |
| 2023-04-26 | 4.91 | $3.42 | 297820 |
| 2023-04-25 | 4.98 | $3.63 | 225043 |
| 2023-04-24 | 4.97 | $3.86 | 261853 |
| 2023-04-21 | 4.97 | $3.67 | 222549 |
| 2023-04-20 | 4.96 | $3.81 | 465072 |
| 2023-04-19 | 4.92 | $4.23 | 267354 |
| 2023-04-18 | 4.87 | $4.60 | 355974 |
| 2023-04-17 | 4.78 | $4.36 | 324577 |
| 2023-04-14 | 4.71 | $4.48 | 457605 |
| 2023-04-13 | 4.66 | $4.51 | 497119 |
| 2023-04-12 | 4.62 | $4.61 | 403296 |
| 2023-04-11 | 4.56 | $4.71 | 645515 |
| 2023-04-10 | 4.50 | $5.12 | 819804 |
| 2023-04-06 | 4.43 | $5.98 | 731381 |
| 2023-04-05 | 4.36 | $5.72 | 967441 |
| 2023-04-04 | 4.31 | $5.52 | 1.2M |
| 2023-04-03 | 4.28 | $6.51 | 1.4M |
| 2023-03-31 | 4.20 | $7.00 | 4.1M |
| 2023-03-30 | 4.08 | $6.35 | 2.4M |
| 2023-03-29 | 4.01 | $6.20 | 8.5M |
| 2023-03-28 | 3.94 | $4.85 | 7.3M |
| 2023-03-27 | 3.95 | $3.41 | 874498 |
| 2023-03-24 | 4.02 | $3.75 | 4.5M |
| 2023-03-23 | 4.07 | $3.55 | 757944 |
| 2023-03-22 | 4.13 | $3.01 | 380863 |
| 2023-03-21 | 4.22 | $3.25 | 664848 |
| 2023-03-20 | 4.31 | $2.76 | 328206 |
| 2023-03-17 | 4.45 | $3.00 | 371373 |
| 2023-03-16 | 4.56 | $3.50 | 106455 |
| 2023-03-15 | 4.64 | $3.56 | 118452 |
| 2023-03-14 | 4.71 | $3.45 | 127223 |
| 2023-03-13 | 4.80 | $3.50 | 211409 |
| 2023-03-10 | 4.87 | $3.82 | 566017 |
| 2023-03-09 | 4.94 | $4.50 | 78497 |
| 2023-03-08 | 5.00 | $4.72 | 29674 |
| 2023-03-07 | 5.07 | $4.92 | 33723 |
| 2023-03-06 | 5.16 | $4.97 | 66315 |
| 2023-03-03 | 5.23 | $4.66 | 48133 |
| 2023-03-02 | 5.29 | $4.83 | 41013 |
| 2023-03-01 | 5.36 | $4.79 | 26202 |
| 2023-02-28 | 5.41 | $5.06 | 46831 |
| 2023-02-27 | 5.45 | $4.90 | 64618 |
| 2023-02-24 | 5.50 | $4.60 | 36315 |
| 2023-02-23 | 5.56 | $4.78 | 35382 |
| 2023-02-22 | 5.62 | $4.95 | 26953 |
| 2023-02-21 | 5.69 | $5.03 | 37161 |
| 2023-02-17 | 5.76 | $5.42 | 51117 |
| 2023-02-16 | 5.80 | $5.27 | 34546 |
| 2023-02-15 | 5.86 | $5.17 | 57203 |
| 2023-02-14 | 5.92 | $4.90 | 60559 |
| 2023-02-13 | 6.00 | $5.16 | 51487 |
| 2023-02-10 | 6.07 | $4.97 | 74282 |
| 2023-02-09 | 6.16 | $5.28 | 65510 |
| 2023-02-08 | 6.21 | $5.64 | 121652 |
| 2023-02-07 | 6.22 | $6.19 | 85560 |
| 2023-02-06 | 6.18 | $6.67 | 228352 |
| 2023-02-03 | 6.13 | $6.30 | 102496 |
| 2023-02-02 | 6.10 | $5.98 | 138900 |
| 2023-02-01 | 6.11 | $6.18 | 108606 |
| 2023-01-31 | 6.06 | $5.87 | 89487 |
| 2023-01-30 | 5.99 | $5.76 | 26579 |
| 2023-01-27 | 5.92 | $5.88 | 37426 |
| 2023-01-26 | 5.82 | $5.80 | 45593 |
| 2023-01-25 | 5.72 | $6.10 | 28947 |
| 2023-01-24 | 5.60 | $6.25 | 44202 |
| 2023-01-23 | 5.48 | $6.42 | 37875 |
| 2023-01-20 | 5.36 | $6.33 | 41558 |
| 2023-01-19 | 5.25 | $6.37 | 31665 |
| 2023-01-18 | 5.15 | $6.27 | 88520 |
| 2023-01-17 | 5.02 | $6.54 | 57423 |
| 2023-01-13 | 4.94 | $6.68 | 81981 |
| 2023-01-12 | 4.86 | $6.70 | 120543 |
| 2023-01-11 | 4.79 | $6.20 | 73202 |
| 2023-01-10 | 4.74 | $5.84 | 48658 |
| 2023-01-09 | 4.70 | $5.56 | 77514 |
| 2023-01-06 | 4.66 | $5.69 | 81648 |
| 2023-01-05 | 4.62 | $5.60 | 75654 |
| 2023-01-04 | 4.58 | $6.26 | 436386 |
| 2023-01-03 | 4.53 | $5.08 | 250219 |
| 2022-12-30 | 4.57 | $4.51 | 84451 |
| 2022-12-29 | 4.63 | $4.34 | 122138 |
| 2022-12-28 | 4.70 | $3.86 | 71638 |
| 2022-12-27 | 4.81 | $3.76 | 122105 |
| 2022-12-23 | 4.92 | $3.74 | 174923 |
| 2022-12-22 | 5.05 | $3.79 | 121752 |
| 2022-12-21 | 5.15 | $4.14 | 55004 |
| 2022-12-20 | 5.23 | $4.00 | 310196 |
| 2022-12-19 | 5.31 | $4.45 | 78735 |
| 2022-12-16 | 5.34 | $3.75 | 137081 |
| 2022-12-15 | 5.45 | $4.90 | 28893 |
| 2022-12-14 | 5.56 | $5.15 | 58256 |
| 2022-12-13 | 5.67 | $5.27 | 28144 |
| 2022-12-12 | 5.86 | $5.05 | 41927 |
| 2022-12-09 | 6.15 | $5.16 | 47130 |
| 2022-12-08 | 6.40 | $4.82 | 68123 |
| 2022-12-07 | 6.62 | $4.70 | 51034 |
| 2022-12-06 | 6.89 | $4.79 | 172504 |
| 2022-12-05 | 7.16 | $5.30 | 92116 |
| 2022-12-02 | 7.41 | $5.90 | 81000 |
| 2022-12-01 | 7.61 | $5.68 | 35970 |
| 2022-11-30 | 7.85 | $5.78 | 105128 |
| 2022-11-29 | 8.11 | $6.12 | 48471 |
| 2022-11-28 | 8.35 | $6.00 | 39278 |
| 2022-11-25 | 8.55 | $6.22 | 46669 |
| 2022-11-23 | 8.73 | $5.81 | 62242 |
| 2022-11-22 | 8.92 | $5.81 | 176686 |
| 2022-11-21 | 9.09 | $5.50 | 357748 |
| 2022-11-18 | 9.26 | $5.11 | 165090 |
| 2022-11-17 | 9.44 | $5.95 | 209079 |
| 2022-11-16 | 9.58 | $7.13 | 136355 |
| 2022-11-15 | 9.66 | $7.35 | 336041 |
| 2022-11-14 | 9.76 | $9.10 | 142106 |
| 2022-11-11 | 9.76 | $10.82 | 34877 |
| 2022-11-10 | 9.66 | $10.16 | 42316 |
| 2022-11-09 | 9.62 | $9.09 | 34009 |
| 2022-11-08 | 9.61 | $10.11 | 14091 |
| 2022-11-07 | 9.56 | $10.33 | 22590 |
| 2022-11-04 | 9.51 | $10.27 | 24840 |
| 2022-11-03 | 9.48 | $9.94 | 19489 |
| 2022-11-02 | 9.48 | $10.34 | 26552 |
| 2022-11-01 | 9.45 | $11.13 | 56224 |
| 2022-10-31 | 9.39 | $10.86 | 42066 |
| 2022-10-28 | 9.30 | $10.09 | 35928 |
| 2022-10-27 | 9.24 | $9.77 | 28997 |
| 2022-10-26 | 9.20 | $9.50 | 44173 |
| 2022-10-25 | 9.15 | $9.31 | 62917 |
| 2022-10-24 | 9.08 | $8.85 | 46453 |
| 2022-10-21 | 9.01 | $8.75 | 44322 |
| 2022-10-20 | 8.97 | $8.69 | 44323 |
| 2022-10-19 | 8.97 | $8.80 | 64763 |
| 2022-10-18 | 9.03 | $9.24 | 64300 |
| 2022-10-17 | 9.07 | $9.15 | 36773 |
| 2022-10-14 | 9.13 | $8.86 | 33524 |
| 2022-10-13 | 9.22 | $9.25 | 63237 |
| 2022-10-12 | 9.31 | $9.07 | 62404 |
| 2022-10-11 | 9.43 | $9.08 | 85831 |
| 2022-10-10 | 9.55 | $9.19 | 114077 |
| 2022-10-07 | 9.69 | $9.84 | 80816 |
| 2022-10-06 | 9.79 | $9.89 | 63138 |
| 2022-10-05 | 9.88 | $9.75 | 36856 |
| 2022-10-04 | 9.99 | $9.92 | 95635 |
| 2022-10-03 | 10.06 | $9.09 | 85536 |
| 2022-09-30 | 10.13 | $8.82 | 72098 |
| 2022-09-29 | 10.20 | $8.87 | 78449 |
| 2022-09-28 | 10.29 | $8.55 | 123827 |
| 2022-09-27 | 10.40 | $7.86 | 79816 |
| 2022-09-26 | 10.59 | $7.63 | 99080 |
| 2022-09-23 | 10.78 | $7.89 | 157203 |
| 2022-09-22 | 10.99 | $8.75 | 185859 |
| 2022-09-21 | 11.14 | $10.00 | 100833 |
| 2022-09-20 | 11.18 | $9.88 | 188429 |
| 2022-09-19 | 11.21 | $10.48 | 152374 |
| 2022-09-16 | 11.24 | $10.50 | 204414 |
| 2022-09-15 | 11.31 | $11.13 | 127830 |
| 2022-09-14 | 11.36 | $11.46 | 122999 |
| 2022-09-13 | 11.42 | $11.51 | 105376 |
| 2022-09-12 | 11.66 | $11.94 | 74243 |
| 2022-09-09 | 11.85 | $11.79 | 145768 |
| 2022-09-08 | 11.93 | $11.88 | 269212 |
| 2022-09-07 | 12.02 | $11.94 | 283169 |
| 2022-09-06 | 12.17 | $11.32 | 253959 |
| 2022-09-02 | 12.45 | $10.50 | 86892 |
| 2022-09-01 | 12.70 | $10.20 | 154722 |
| 2022-08-31 | 12.94 | $10.62 | 90294 |
| 2022-08-30 | 13.22 | $10.76 | 126302 |
| 2022-08-29 | 13.46 | $11.61 | 76578 |
| 2022-08-26 | 13.57 | $11.45 | 137707 |
| 2022-08-25 | 13.67 | $12.03 | 181574 |
| 2022-08-24 | 13.74 | $11.79 | 743760 |
| 2022-08-23 | 13.77 | $10.78 | 376901 |
| 2022-08-22 | 13.82 | $10.58 | 105468 |
| 2022-08-19 | 13.91 | $11.11 | 132171 |
| 2022-08-18 | 13.94 | $11.77 | 146652 |
| 2022-08-17 | 13.97 | $12.27 | 187380 |
| 2022-08-16 | 14.00 | $12.50 | 399274 |
| 2022-08-15 | 13.99 | $16.30 | 240307 |
| 2022-08-12 | 13.75 | $15.72 | 294458 |
| 2022-08-11 | 13.54 | $13.42 | 101900 |
| 2022-08-10 | 13.42 | $13.75 | 98031 |
| 2022-08-09 | 13.33 | $15.00 | 166468 |
| 2022-08-08 | 13.17 | $16.81 | 78575 |
| 2022-08-05 | 12.90 | $15.51 | 39722 |
| 2022-08-04 | 12.73 | $15.05 | 56302 |
| 2022-08-03 | 12.59 | $16.24 | 74311 |
| 2022-08-02 | 12.34 | $15.57 | 62872 |
| 2022-08-01 | 12.12 | $13.83 | 28520 |
| 2022-07-29 | 11.94 | $13.45 | 42711 |
| 2022-07-28 | 11.81 | $13.35 | 72487 |
| 2022-07-27 | 11.69 | $12.38 | 23523 |
| 2022-07-26 | 11.65 | $11.82 | 44531 |
| 2022-07-25 | 11.65 | $12.30 | 29918 |
| 2022-07-22 | 11.73 | $11.80 | 45302 |
| 2022-07-21 | 11.80 | $12.40 | 34964 |
| 2022-07-20 | 11.84 | $12.86 | 50993 |
| 2022-07-19 | 11.86 | $12.20 | 49065 |
| 2022-07-18 | 11.94 | $11.50 | 105019 |
| 2022-07-15 | 12.01 | $11.50 | 97397 |
| 2022-07-14 | 12.13 | $11.14 | 64175 |
| 2022-07-13 | 12.24 | $12.02 | 57910 |
| 2022-07-12 | 12.27 | $11.64 | 40872 |
| 2022-07-11 | 12.37 | $11.41 | 90926 |
| 2022-07-08 | 12.57 | $12.27 | 93087 |
| 2022-07-07 | 12.83 | $12.10 | 87435 |
| 2022-07-06 | 13.09 | $11.34 | 99691 |
| 2022-07-05 | 13.43 | $11.05 | 81861 |
| 2022-07-01 | 13.81 | $10.27 | 144129 |
| 2022-06-30 | 14.27 | $10.90 | 147651 |
| 2022-06-29 | 14.66 | $10.87 | 257422 |
| 2022-06-28 | 15.06 | $11.66 | 662077 |
| 2022-06-27 | 15.43 | $11.83 | 146668 |
| 2022-06-24 | 15.83 | $13.92 | 773899 |
| 2022-06-23 | 16.15 | $13.06 | 86952 |
| 2022-06-22 | 16.49 | $13.25 | 68110 |
| 2022-06-21 | 16.82 | $13.30 | 132634 |
| 2022-06-17 | 17.17 | $13.83 | 173674 |
| 2022-06-16 | 17.47 | $12.78 | 81972 |
| 2022-06-15 | 17.80 | $14.00 | 92836 |
| 2022-06-14 | 18.37 | $13.42 | 186425 |
| 2022-06-13 | 18.92 | $12.50 | 158534 |
| 2022-06-10 | 19.62 | $13.75 | 91855 |
| 2022-06-09 | 20.22 | $15.29 | 145805 |
| 2022-06-08 | 20.59 | $17.50 | 81605 |
| 2022-06-07 | 20.98 | $17.25 | 121167 |
| 2022-06-06 | 21.68 | $18.13 | 79980 |
| 2022-06-03 | 22.58 | $18.74 | 59768 |
| 2022-06-02 | 23.60 | $19.45 | 69152 |
| 2022-06-01 | 24.83 | $18.64 | 53472 |
| 2022-05-31 | 26.16 | $18.93 | 115517 |
| 2022-05-27 | 27.53 | $19.04 | 128184 |
| 2022-05-26 | 28.83 | $19.75 | 107368 |
| 2022-05-25 | 30.12 | $20.32 | 58607 |
| 2022-05-24 | 31.34 | $20.00 | 101901 |
| 2022-05-23 | 32.58 | $19.75 | 170580 |
| 2022-05-20 | 33.94 | $20.38 | 106272 |
| 2022-05-19 | 35.12 | $19.71 | 160096 |
| 2022-05-18 | 36.30 | $19.54 | 318043 |
| 2022-05-17 | 37.61 | $25.25 | 778636 |
| 2022-05-16 | 38.75 | $24.54 | 100186 |
| 2022-05-13 | 39.78 | $26.50 | 124196 |
| 2022-05-12 | 40.93 | $25.75 | 115059 |
| 2022-05-11 | 42.27 | $22.67 | 132890 |
| 2022-05-10 | 43.81 | $25.25 | 154716 |
| 2022-05-09 | 45.23 | $31.25 | 175644 |
| 2022-05-06 | 46.50 | $36.25 | 42408 |
| 2022-05-05 | 47.38 | $39.00 | 40166 |
| 2022-05-04 | 48.31 | $44.00 | 52263 |
| 2022-05-03 | 49.21 | $45.25 | 22136 |
| 2022-05-02 | 50.05 | $46.50 | 25516 |
| 2022-04-29 | 50.74 | $45.00 | 26901 |
| 2022-04-28 | 51.55 | $45.50 | 30476 |
| 2022-04-27 | 52.43 | $44.75 | 23327 |
| 2022-04-26 | 53.36 | $44.75 | 23936 |
| 2022-04-25 | 54.24 | $47.00 | 33091 |
| 2022-04-22 | 55.14 | $44.00 | 32973 |
| 2022-04-21 | 56.36 | $43.25 | 56325 |
| 2022-04-20 | 57.58 | $45.75 | 24830 |
| 2022-04-19 | 58.56 | $48.00 | 58634 |
| 2022-04-18 | 59.29 | $45.25 | 106133 |
| 2022-04-14 | 60.25 | $49.50 | 45754 |
| 2022-04-13 | 60.98 | $52.50 | 26978 |
| 2022-04-12 | 61.74 | $53.50 | 65793 |
| 2022-04-11 | 63.44 | $53.50 | 39388 |
| 2022-04-08 | 65.36 | $56.75 | 35242 |
| 2022-04-07 | 67.55 | $53.75 | 49687 |
| 2022-04-06 | 69.78 | $57.75 | 26736 |
| 2022-04-05 | 71.68 | $62.00 | 30986 |
| 2022-04-04 | 73.20 | $62.00 | 25240 |
| 2022-04-01 | 74.64 | $60.25 | 21944 |
| 2022-03-31 | 75.61 | $61.25 | 21895 |
| 2022-03-30 | 76.63 | $63.00 | 20556 |
| 2022-03-29 | 77.60 | $63.50 | 45183 |
| 2022-03-28 | 78.54 | $62.25 | 29411 |
| 2022-03-25 | 79.51 | $65.00 | 28817 |
| 2022-03-24 | 80.30 | $68.50 | 25098 |
| 2022-03-23 | 80.79 | $67.50 | 32926 |
| 2022-03-22 | 81.14 | $65.50 | 52852 |
| 2022-03-21 | 81.84 | $62.50 | 73192 |
| 2022-03-18 | 82.49 | $64.50 | 115745 |
| 2022-03-17 | 83.43 | $64.00 | 52573 |
| 2022-03-16 | 84.34 | $67.75 | 132403 |
| 2022-03-15 | 85.34 | $87.50 | 29581 |
| 2022-03-14 | 85.03 | $92.00 | 22452 |
| 2022-03-11 | 84.35 | $100.50 | 15248 |
| 2022-03-10 | 83.51 | $98.25 | 11940 |
| 2022-03-09 | 83.06 | $95.75 | 11911 |
| 2022-03-08 | 82.55 | $92.50 | 17081 |
| 2022-03-07 | 81.98 | $90.75 | 23313 |
| 2022-03-04 | 81.56 | $79.75 | 7572 |
| 2022-03-03 | 81.46 | $81.50 | 5704 |
| 2022-03-02 | 81.68 | $82.50 | 8389 |
| 2022-03-01 | 82.10 | $82.25 | 6026 |
| 2022-02-28 | 82.40 | $81.75 | 6343 |
| 2022-02-25 | 82.43 | $80.75 | 7512 |
| 2022-02-24 | 82.44 | $78.25 | 8580 |
| 2022-02-23 | 82.99 | $74.50 | 10481 |
| 2022-02-22 | 83.51 | $79.50 | 14471 |
| 2022-02-18 | 84.08 | $75.50 | 25382 |
| 2022-02-17 | 84.93 | $83.25 | 13008 |
| 2022-02-16 | 85.61 | $82.25 | 7627 |
| 2022-02-15 | 86.16 | $87.75 | 16426 |
| 2022-02-14 | 86.15 | $81.25 | 12195 |
| 2022-02-11 | 86.90 | $78.50 | 13371 |
| 2022-02-10 | 88.08 | $83.75 | 13690 |
| 2022-02-09 | 89.43 | $89.25 | 11950 |
| 2022-02-08 | 90.76 | $85.50 | 9107 |
| 2022-02-07 | 92.46 | $81.00 | 10616 |
| 2022-02-04 | 95.66 | $82.50 | 13637 |
| 2022-02-03 | 99.08 | $77.75 | 19237 |
| 2022-02-02 | 102.74 | $85.75 | 11908 |
| 2022-02-01 | 106.29 | $91.00 | 11220 |
| 2022-01-31 | 109.46 | $88.25 | 9954 |
| 2022-01-28 | 112.76 | $82.25 | 11068 |
| 2022-01-27 | 116.58 | $81.00 | 14695 |
| 2022-01-26 | 120.03 | $89.25 | 24356 |
| 2022-01-25 | 123.54 | $85.00 | 33245 |
| 2022-01-24 | 127.58 | $90.75 | 38677 |
| 2022-01-21 | 132.16 | $92.50 | 33965 |
| 2022-01-20 | 136.60 | $97.00 | 22841 |
| 2022-01-19 | 141.54 | $93.25 | 36463 |
| 2022-01-18 | 146.18 | $87.50 | 67654 |
| 2022-01-14 | 151.14 | $96.25 | 31382 |
| 2022-01-13 | 155.39 | $102.00 | 20736 |
| 2022-01-12 | 161.50 | $110.75 | 17391 |
| 2022-01-11 | 165.65 | $116.00 | 52796 |
| 2022-01-10 | 169.83 | $119.50 | 44275 |
| 2022-01-07 | 174.21 | $145.00 | 8182 |
| 2022-01-06 | 177.23 | $150.75 | 12449 |
| 2022-01-05 | 179.93 | $151.00 | 11281 |
| 2022-01-04 | 182.21 | $156.75 | 8942 |
| 2022-01-03 | 182.96 | $154.50 | 7391 |
| 2021-12-31 | 185.19 | $154.25 | 7233 |
| 2021-12-30 | 187.68 | $158.50 | 15700 |
| 2021-12-29 | 188.10 | $150.00 | 21427 |
| 2021-12-28 | 188.66 | $159.50 | 27372 |
| 2021-12-27 | 188.56 | $165.75 | 24020 |
| 2021-12-23 | 188.70 | $182.50 | 12241 |
| 2021-12-22 | 187.29 | $181.25 | 33192 |
| 2021-12-21 | 185.55 | $195.75 | 12303 |
| 2021-12-20 | 183.14 | $186.00 | 15890 |
| 2021-12-17 | 181.23 | $186.75 | 292028 |
| 2021-12-16 | 179.41 | $181.25 | 46195 |
| 2021-12-15 | 178.64 | $224.25 | 43001 |
| 2021-12-14 | 176.80 | $193.75 | 27213 |
| 2021-12-13 | 177.00 | $199.50 | 44668 |
| 2021-12-10 | 176.83 | $207.25 | 38180 |
| 2021-12-09 | 175.24 | $205.25 | 39613 |
| 2021-12-08 | 174.10 | $204.75 | 43571 |
| 2021-12-07 | 173.16 | $196.75 | 33278 |
| 2021-12-06 | 173.20 | $171.75 | 65062 |
| 2021-12-03 | 175.11 | $199.00 | 58137 |
| 2021-12-02 | 175.59 | $204.00 | 98078 |
| 2021-12-01 | 177.08 | $167.00 | 26366 |
| 2021-11-30 | 178.94 | $161.25 | 45332 |
| 2021-11-29 | 183.38 | $157.50 | 38825 |
| 2021-11-26 | 188.04 | $168.50 | 11176 |
| 2021-11-24 | 192.08 | $154.25 | 8447 |
| 2021-11-23 | 196.84 | $146.50 | 15124 |
| 2021-11-22 | 202.01 | $147.50 | 16288 |
| 2021-11-19 | 207.11 | $147.75 | 18534 |
| 2021-11-18 | 212.23 | $150.50 | 42326 |
| 2021-11-17 | 217.20 | $165.75 | 49487 |
| 2021-11-16 | 221.39 | $187.50 | 41914 |
| 2021-11-15 | 224.48 | $197.75 | 35444 |
| 2021-11-12 | 227.07 | $196.00 | 67833 |
| 2021-11-11 | 229.74 | $175.50 | 32118 |
| 2021-11-10 | 233.43 | $182.50 | 39015 |
| 2021-11-09 | 236.78 | $186.00 | 71140 |
| 2021-11-08 | 239.96 | $197.50 | 65175 |
| 2021-11-05 | 242.56 | $210.00 | 59674 |
| 2021-11-04 | 244.52 | $208.50 | 99465 |
| 2021-11-03 | 246.56 | $233.75 | 128572 |
| 2021-11-02 | 247.31 | $204.25 | 207652 |
| 2021-11-01 | 249.53 | $250.00 | 299964 |
| 2021-10-29 | 249.47 | $250.75 | 27608 |
| 2021-10-28 | 249.38 | $249.25 | 61240 |
| 2021-10-27 | 249.37 | $249.50 | 65248 |
| 2021-10-26 | 249.36 | $250.00 | 193340 |
| 2021-10-25 | 249.32 | $249.50 | 99600 |
| 2021-10-22 | 249.29 | $250.00 | 18200 |
| 2021-10-21 | 249.26 | $250.00 | 2704 |
| 2021-10-20 | 249.21 | $249.50 | 36260 |
| 2021-10-19 | 249.19 | $249.38 | 18880 |
| 2021-10-18 | 249.19 | $249.50 | 1472 |
| 2021-10-15 | 249.16 | $249.50 | 12508 |
| 2021-10-14 | 249.15 | $249.25 | 10648 |
| 2021-10-13 | 249.13 | $249.50 | 3600 |
| 2021-10-12 | 249.09 | $249.50 | 3728 |
| 2021-10-11 | 249.06 | $249.50 | 9792 |
| 2021-10-08 | 249.05 | $249.25 | 2988 |
| 2021-10-07 | 249.04 | $249.25 | 9036 |
| 2021-10-06 | 249.03 | $248.75 | 5456 |
| 2021-10-05 | 249.03 | $248.75 | 2444 |
| 2021-10-04 | 249.04 | $248.75 | 924 |
| 2021-10-01 | 249.06 | $249.00 | 13488 |
| 2021-09-30 | 249.09 | $249.00 | 2132 |
| 2021-09-29 | 249.09 | $249.25 | 1112 |
| 2021-09-28 | 249.08 | $249.25 | 5452 |
| 2021-09-27 | 249.00 | $249.00 | 704 |
| 2021-09-24 | 249.01 | $249.25 | 1412 |
| 2021-09-23 | 249.01 | $249.00 | 456 |
| 2021-09-22 | 248.99 | $249.25 | 1012 |
| 2021-09-21 | 248.94 | $249.25 | 3092 |
| 2021-09-20 | 248.86 | $249.00 | 4576 |
| 2021-09-17 | 248.81 | $249.25 | 1928 |
| 2021-09-16 | 248.75 | $248.75 | 128 |
| 2021-09-15 | 248.69 | $248.75 | 332 |
| 2021-09-14 | 248.65 | $249.00 | 7864 |
| 2021-09-13 | 248.61 | $249.25 | 2252 |
| 2021-09-10 | 248.53 | $249.00 | 1304 |
| 2021-09-09 | 248.45 | $249.00 | 2008 |
| 2021-09-08 | 248.38 | $248.75 | 20392 |
| 2021-09-07 | 248.30 | $249.00 | 52616 |
| 2021-09-03 | 248.21 | $249.25 | 10276 |
| 2021-09-02 | 248.13 | $249.50 | 37204 |
| 2021-09-01 | 248.01 | $249.00 | 8728 |
| 2021-08-31 | 247.93 | $249.00 | 2548 |
| 2021-08-30 | 247.84 | $247.75 | 11220 |
| 2021-08-27 | 247.81 | $249.25 | 22052 |
| 2021-08-26 | 247.71 | $249.25 | 144196 |
| 2021-08-25 | 247.59 | $248.50 | 13700 |
| 2021-08-24 | 247.49 | $248.25 | 40016 |
| 2021-08-23 | 247.41 | $247.75 | 4036 |
| 2021-08-20 | 247.39 | $248.00 | 5060 |
| 2021-08-19 | 247.34 | $248.00 | 11500 |
| 2021-08-18 | 247.29 | $247.50 | 112 |
| 2021-08-17 | 247.26 | $248.00 | 1144 |
| 2021-08-16 | 247.21 | $248.25 | 5084 |
| 2021-08-13 | 247.18 | $247.50 | 33016 |
| 2021-08-12 | 247.18 | $247.50 | 16208 |
| 2021-08-11 | 247.18 | $247.50 | 3272 |
| 2021-08-10 | 247.18 | $247.25 | 6024 |
| 2021-08-09 | 247.20 | $247.25 | 4532 |
| 2021-08-06 | 247.19 | $247.50 | 10216 |
| 2021-08-05 | 247.15 | $247.25 | 5876 |
| 2021-08-04 | 247.12 | $247.25 | 4464 |
| 2021-08-03 | 247.11 | $247.25 | 30084 |
| 2021-08-02 | 247.11 | $247.25 | 2820 |
| 2021-07-30 | 247.11 | $247.25 | 6744 |
| 2021-07-29 | 247.11 | $246.75 | 17936 |
| 2021-07-28 | 247.13 | $246.63 | 3480 |
| 2021-07-27 | 247.16 | $246.63 | 848 |
| 2021-07-26 | 247.18 | $247.25 | 2496 |
| 2021-07-23 | 247.16 | $247.00 | 544 |
| 2021-07-22 | 247.20 | $247.00 | 2584 |
| 2021-07-21 | 247.25 | $247.00 | 7500 |
| 2021-07-20 | 247.25 | $247.00 | 4476 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2024-01-16
Close Price
$0.05
Vol: 51378
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
60.05
Maximum
249.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.13 | $0.05 | 51378 |
| 2024-01-12 | 0.13 | $0.05 | 54844 |
| 2024-01-11 | 0.14 | $0.04 | 35802 |
| 2024-01-10 | 0.15 | $0.05 | 81479 |
| 2024-01-09 | 0.17 | $0.06 | 156218 |
| 2024-01-08 | 0.18 | $0.06 | 182014 |
| 2024-01-05 | 0.19 | $0.06 | 42102 |
| 2024-01-04 | 0.20 | $0.07 | 71976 |
| 2024-01-03 | 0.22 | $0.06 | 30570 |
| 2024-01-02 | 0.23 | $0.06 | 75388 |
| 2023-12-29 | 0.25 | $0.05 | 161037 |
| 2023-12-28 | 0.27 | $0.07 | 189013 |
| 2023-12-27 | 0.30 | $0.08 | 89847 |
| 2023-12-26 | 0.32 | $0.07 | 298481 |
| 2023-12-22 | 0.35 | $0.06 | 302539 |
| 2023-12-21 | 0.38 | $0.06 | 457413 |
| 2023-12-20 | 0.41 | $0.08 | 3.9M |
| 2023-12-19 | 0.45 | $0.42 | 37542 |
| 2023-12-18 | 0.45 | $0.42 | 10280 |
| 2023-12-15 | 0.45 | $0.43 | 247971 |
| 2023-12-14 | 0.45 | $0.44 | 11262 |
| 2023-12-13 | 0.45 | $0.44 | 84478 |
| 2023-12-12 | 0.46 | $0.45 | 35104 |
| 2023-12-11 | 0.46 | $0.47 | 104081 |
| 2023-12-08 | 0.45 | $0.45 | 61177 |
| 2023-12-07 | 0.46 | $0.49 | 84239 |
| 2023-12-06 | 0.45 | $0.45 | 21659 |
| 2023-12-05 | 0.45 | $0.45 | 46711 |
| 2023-12-04 | 0.45 | $0.42 | 15528 |
| 2023-12-01 | 0.46 | $0.42 | 14039 |
| 2023-11-30 | 0.46 | $0.43 | 13264 |
| 2023-11-29 | 0.46 | $0.42 | 402 |
| 2023-11-28 | 0.47 | $0.44 | 4688 |
| 2023-11-27 | 0.47 | $0.43 | 30634 |
| 2023-11-24 | 0.47 | $0.42 | 3272 |
| 2023-11-22 | 0.48 | $0.40 | 3020 |
| 2023-11-21 | 0.49 | $0.52 | 111143 |
| 2023-11-20 | 0.48 | $0.40 | 18872 |
| 2023-11-17 | 0.49 | $0.42 | 47449 |
| 2023-11-16 | 0.50 | $0.39 | 27105 |
| 2023-11-15 | 0.51 | $0.41 | 188241 |
| 2023-11-14 | 0.52 | $0.49 | 94429 |
| 2023-11-13 | 0.53 | $0.53 | 49799 |
| 2023-11-10 | 0.53 | $0.50 | 16519 |
| 2023-11-09 | 0.53 | $0.51 | 26288 |
| 2023-11-08 | 0.53 | $0.50 | 38559 |
| 2023-11-07 | 0.54 | $0.50 | 14975 |
| 2023-11-06 | 0.54 | $0.48 | 37112 |
| 2023-11-03 | 0.55 | $0.51 | 46568 |
| 2023-11-02 | 0.55 | $0.53 | 43044 |
| 2023-11-01 | 0.55 | $0.55 | 41905 |
| 2023-10-31 | 0.55 | $0.47 | 36440 |
| 2023-10-30 | 0.56 | $0.48 | 41539 |
| 2023-10-27 | 0.57 | $0.54 | 11768 |
| 2023-10-26 | 0.57 | $0.52 | 2721 |
| 2023-10-25 | 0.58 | $0.59 | 16233 |
| 2023-10-24 | 0.58 | $0.60 | 68764 |
| 2023-10-23 | 0.58 | $0.48 | 18513 |
| 2023-10-20 | 0.59 | $0.52 | 65307 |
| 2023-10-19 | 0.59 | $0.54 | 43651 |
| 2023-10-18 | 0.60 | $0.50 | 45573 |
| 2023-10-17 | 0.61 | $0.39 | 96426 |
| 2023-10-16 | 0.63 | $0.54 | 22998 |
| 2023-10-13 | 0.64 | $0.55 | 84638 |
| 2023-10-12 | 0.65 | $0.47 | 39714 |
| 2023-10-11 | 0.67 | $0.55 | 126037 |
| 2023-10-10 | 0.68 | $0.41 | 54256 |
| 2023-10-09 | 0.71 | $0.43 | 169437 |
| 2023-10-06 | 0.74 | $0.45 | 172249 |
| 2023-10-05 | 0.77 | $0.53 | 26922 |
| 2023-10-04 | 0.80 | $0.56 | 115139 |
| 2023-10-03 | 0.82 | $0.61 | 53705 |
| 2023-10-02 | 0.85 | $0.52 | 77584 |
| 2023-09-29 | 0.88 | $0.59 | 116049 |
| 2023-09-28 | 0.91 | $0.61 | 124144 |
| 2023-09-27 | 0.94 | $0.66 | 412476 |
| 2023-09-26 | 0.97 | $0.77 | 217490 |
| 2023-09-25 | 1.00 | $0.61 | 866049 |
| 2023-09-22 | 1.04 | $0.90 | 344794 |
| 2023-09-21 | 1.05 | $0.91 | 928433 |
| 2023-09-20 | 1.07 | $0.90 | 3.5M |
| 2023-09-19 | 1.08 | $1.43 | 22.1M |
| 2023-09-18 | 1.05 | $0.70 | 137860 |
| 2023-09-15 | 1.08 | $0.77 | 134765 |
| 2023-09-14 | 1.12 | $0.81 | 149610 |
| 2023-09-13 | 1.15 | $0.82 | 205648 |
| 2023-09-12 | 1.18 | $0.84 | 150320 |
| 2023-09-11 | 1.22 | $0.84 | 271373 |
| 2023-09-08 | 1.26 | $0.94 | 150181 |
| 2023-09-07 | 1.29 | $0.99 | 55127 |
| 2023-09-06 | 1.32 | $0.99 | 261558 |
| 2023-09-05 | 1.36 | $1.08 | 56727 |
| 2023-09-01 | 1.39 | $1.12 | 85909 |
| 2023-08-31 | 1.42 | $1.08 | 79394 |
| 2023-08-30 | 1.45 | $1.13 | 434753 |
| 2023-08-29 | 1.49 | $1.03 | 113923 |
| 2023-08-28 | 1.53 | $1.05 | 79493 |
| 2023-08-25 | 1.59 | $1.07 | 79722 |
| 2023-08-24 | 1.64 | $1.07 | 136395 |
| 2023-08-23 | 1.70 | $1.15 | 143707 |
| 2023-08-22 | 1.76 | $1.16 | 155206 |
| 2023-08-21 | 1.82 | $1.14 | 110445 |
| 2023-08-18 | 1.89 | $1.15 | 491391 |
| 2023-08-17 | 1.97 | $1.10 | 506816 |
| 2023-08-16 | 2.06 | $1.37 | 141940 |
| 2023-08-15 | 2.13 | $1.50 | 164342 |
| 2023-08-14 | 2.20 | $1.67 | 97263 |
| 2023-08-11 | 2.26 | $1.72 | 263932 |
| 2023-08-10 | 2.31 | $1.84 | 393885 |
| 2023-08-09 | 2.36 | $2.10 | 154261 |
| 2023-08-08 | 2.39 | $2.26 | 137741 |
| 2023-08-07 | 2.40 | $2.49 | 68354 |
| 2023-08-04 | 2.40 | $2.52 | 64104 |
| 2023-08-03 | 2.38 | $2.64 | 43617 |
| 2023-08-02 | 2.36 | $2.57 | 41870 |
| 2023-08-01 | 2.33 | $2.60 | 51943 |
| 2023-07-31 | 2.30 | $2.48 | 170853 |
| 2023-07-28 | 2.29 | $2.31 | 65177 |
| 2023-07-27 | 2.28 | $2.13 | 117424 |
| 2023-07-26 | 2.30 | $2.36 | 43916 |
| 2023-07-25 | 2.29 | $2.36 | 22706 |
| 2023-07-24 | 2.29 | $2.28 | 59580 |
| 2023-07-21 | 2.29 | $2.41 | 45854 |
| 2023-07-20 | 2.27 | $2.40 | 74528 |
| 2023-07-19 | 2.26 | $2.54 | 144590 |
| 2023-07-18 | 2.23 | $2.60 | 136316 |
| 2023-07-17 | 2.19 | $2.56 | 172691 |
| 2023-07-14 | 2.15 | $2.22 | 91696 |
| 2023-07-13 | 2.15 | $2.41 | 410248 |
| 2023-07-12 | 2.12 | $2.05 | 89062 |
| 2023-07-11 | 2.13 | $2.01 | 145255 |
| 2023-07-10 | 2.14 | $2.02 | 118065 |
| 2023-07-07 | 2.15 | $1.92 | 92201 |
| 2023-07-06 | 2.17 | $1.98 | 316941 |
| 2023-07-05 | 2.20 | $2.00 | 266612 |
| 2023-07-03 | 2.22 | $2.04 | 69219 |
| 2023-06-30 | 2.23 | $2.02 | 240726 |
| 2023-06-29 | 2.26 | $2.15 | 40028 |
| 2023-06-28 | 2.27 | $2.15 | 40092 |
| 2023-06-27 | 2.28 | $2.15 | 201754 |
| 2023-06-26 | 2.29 | $2.00 | 123148 |
| 2023-06-23 | 2.33 | $2.14 | 906785 |
| 2023-06-22 | 2.34 | $2.20 | 60857 |
| 2023-06-21 | 2.36 | $2.14 | 136000 |
| 2023-06-20 | 2.38 | $2.06 | 129988 |
| 2023-06-16 | 2.42 | $2.16 | 158403 |
| 2023-06-15 | 2.44 | $2.32 | 187054 |
| 2023-06-14 | 2.46 | $2.32 | 103340 |
| 2023-06-13 | 2.47 | $2.44 | 107898 |
| 2023-06-12 | 2.48 | $2.32 | 120298 |
| 2023-06-09 | 2.49 | $2.20 | 185889 |
| 2023-06-08 | 2.52 | $2.28 | 108192 |
| 2023-06-07 | 2.55 | $2.24 | 161172 |
| 2023-06-06 | 2.58 | $2.16 | 193732 |
| 2023-06-05 | 2.62 | $2.00 | 351005 |
| 2023-06-02 | 2.69 | $2.34 | 377348 |
| 2023-06-01 | 2.73 | $2.30 | 390396 |
| 2023-05-31 | 2.77 | $2.03 | 237197 |
| 2023-05-30 | 2.85 | $2.14 | 203884 |
| 2023-05-26 | 2.92 | $2.12 | 408299 |
| 2023-05-25 | 3.01 | $2.34 | 362691 |
| 2023-05-24 | 3.08 | $2.53 | 500368 |
| 2023-05-23 | 3.14 | $2.72 | 918904 |
| 2023-05-22 | 3.18 | $2.53 | 913211 |
| 2023-05-19 | 3.25 | $2.40 | 2.1M |
| 2023-05-18 | 3.34 | $2.80 | 258357 |
| 2023-05-17 | 3.40 | $2.81 | 261237 |
| 2023-05-16 | 3.46 | $2.94 | 363917 |
| 2023-05-15 | 3.51 | $2.76 | 465201 |
| 2023-05-12 | 3.59 | $2.76 | 238226 |
| 2023-05-11 | 3.68 | $3.02 | 329591 |
| 2023-05-10 | 3.75 | $3.71 | 317513 |
| 2023-05-09 | 3.75 | $3.47 | 186565 |
| 2023-05-08 | 3.78 | $3.22 | 80691 |
| 2023-05-05 | 3.84 | $3.24 | 156563 |
| 2023-05-04 | 3.91 | $3.11 | 166956 |
| 2023-05-03 | 3.99 | $3.28 | 140050 |
| 2023-05-02 | 4.07 | $3.38 | 149815 |
| 2023-05-01 | 4.14 | $3.82 | 220958 |
| 2023-04-28 | 4.17 | $3.39 | 144290 |
| 2023-04-27 | 4.25 | $3.54 | 193884 |
| 2023-04-26 | 4.33 | $3.42 | 297820 |
| 2023-04-25 | 4.43 | $3.63 | 225043 |
| 2023-04-24 | 4.51 | $3.86 | 261853 |
| 2023-04-21 | 4.58 | $3.67 | 222549 |
| 2023-04-20 | 4.67 | $3.81 | 465072 |
| 2023-04-19 | 4.76 | $4.23 | 267354 |
| 2023-04-18 | 4.82 | $4.60 | 355974 |
| 2023-04-17 | 4.84 | $4.36 | 324577 |
| 2023-04-14 | 4.89 | $4.48 | 457605 |
| 2023-04-13 | 4.94 | $4.51 | 497119 |
| 2023-04-12 | 4.98 | $4.61 | 403296 |
| 2023-04-11 | 5.02 | $4.71 | 645515 |
| 2023-04-10 | 5.06 | $5.12 | 819804 |
| 2023-04-06 | 5.05 | $5.98 | 731381 |
| 2023-04-05 | 4.95 | $5.72 | 967441 |
| 2023-04-04 | 4.87 | $5.52 | 1.2M |
| 2023-04-03 | 4.81 | $6.51 | 1.4M |
| 2023-03-31 | 4.63 | $7.00 | 4.1M |
| 2023-03-30 | 4.38 | $6.35 | 2.4M |
| 2023-03-29 | 4.17 | $6.20 | 8.5M |
| 2023-03-28 | 3.96 | $4.85 | 7.3M |
| 2023-03-27 | 3.86 | $3.41 | 874498 |
| 2023-03-24 | 3.91 | $3.75 | 4.5M |
| 2023-03-23 | 3.93 | $3.55 | 757944 |
| 2023-03-22 | 3.97 | $3.01 | 380863 |
| 2023-03-21 | 4.07 | $3.25 | 664848 |
| 2023-03-20 | 4.15 | $2.76 | 328206 |
| 2023-03-17 | 4.30 | $3.00 | 371373 |
| 2023-03-16 | 4.44 | $3.50 | 106455 |
| 2023-03-15 | 4.54 | $3.56 | 118452 |
| 2023-03-14 | 4.64 | $3.45 | 127223 |
| 2023-03-13 | 4.76 | $3.50 | 211409 |
| 2023-03-10 | 4.90 | $3.82 | 566017 |
| 2023-03-09 | 5.01 | $4.50 | 78497 |
| 2023-03-08 | 5.07 | $4.72 | 29674 |
| 2023-03-07 | 5.10 | $4.92 | 33723 |
| 2023-03-06 | 5.12 | $4.97 | 66315 |
| 2023-03-03 | 5.14 | $4.66 | 48133 |
| 2023-03-02 | 5.19 | $4.83 | 41013 |
| 2023-03-01 | 5.22 | $4.79 | 26202 |
| 2023-02-28 | 5.27 | $5.06 | 46831 |
| 2023-02-27 | 5.29 | $4.90 | 64618 |
| 2023-02-24 | 5.33 | $4.60 | 36315 |
| 2023-02-23 | 5.41 | $4.78 | 35382 |
| 2023-02-22 | 5.48 | $4.95 | 26953 |
| 2023-02-21 | 5.53 | $5.03 | 37161 |
| 2023-02-17 | 5.59 | $5.42 | 51117 |
| 2023-02-16 | 5.61 | $5.27 | 34546 |
| 2023-02-15 | 5.64 | $5.17 | 57203 |
| 2023-02-14 | 5.69 | $4.90 | 60559 |
| 2023-02-13 | 5.78 | $5.16 | 51487 |
| 2023-02-10 | 5.84 | $4.97 | 74282 |
| 2023-02-09 | 5.93 | $5.28 | 65510 |
| 2023-02-08 | 6.00 | $5.64 | 121652 |
| 2023-02-07 | 6.04 | $6.19 | 85560 |
| 2023-02-06 | 6.02 | $6.67 | 228352 |
| 2023-02-03 | 5.95 | $6.30 | 102496 |
| 2023-02-02 | 5.92 | $5.98 | 138900 |
| 2023-02-01 | 5.91 | $6.18 | 108606 |
| 2023-01-31 | 5.88 | $5.87 | 89487 |
| 2023-01-30 | 5.89 | $5.76 | 26579 |
| 2023-01-27 | 5.90 | $5.88 | 37426 |
| 2023-01-26 | 5.90 | $5.80 | 45593 |
| 2023-01-25 | 5.91 | $6.10 | 28947 |
| 2023-01-24 | 5.89 | $6.25 | 44202 |
| 2023-01-23 | 5.85 | $6.42 | 37875 |
| 2023-01-20 | 5.79 | $6.33 | 41558 |
| 2023-01-19 | 5.74 | $6.37 | 31665 |
| 2023-01-18 | 5.67 | $6.27 | 88520 |
| 2023-01-17 | 5.61 | $6.54 | 57423 |
| 2023-01-13 | 5.51 | $6.68 | 81981 |
| 2023-01-12 | 5.39 | $6.70 | 120543 |
| 2023-01-11 | 5.25 | $6.20 | 73202 |
| 2023-01-10 | 5.15 | $5.84 | 48658 |
| 2023-01-09 | 5.08 | $5.56 | 77514 |
| 2023-01-06 | 5.03 | $5.69 | 81648 |
| 2023-01-05 | 4.96 | $5.60 | 75654 |
| 2023-01-04 | 4.89 | $6.26 | 436386 |
| 2023-01-03 | 4.75 | $5.08 | 250219 |
| 2022-12-30 | 4.71 | $4.51 | 84451 |
| 2022-12-29 | 4.73 | $4.34 | 122138 |
| 2022-12-28 | 4.77 | $3.86 | 71638 |
| 2022-12-27 | 4.87 | $3.76 | 122105 |
| 2022-12-23 | 4.99 | $3.74 | 174923 |
| 2022-12-22 | 5.12 | $3.79 | 121752 |
| 2022-12-21 | 5.26 | $4.14 | 55004 |
| 2022-12-20 | 5.38 | $4.00 | 310196 |
| 2022-12-19 | 5.52 | $4.45 | 78735 |
| 2022-12-16 | 5.63 | $3.75 | 137081 |
| 2022-12-15 | 5.83 | $4.90 | 28893 |
| 2022-12-14 | 5.93 | $5.15 | 58256 |
| 2022-12-13 | 6.01 | $5.27 | 28144 |
| 2022-12-12 | 6.09 | $5.05 | 41927 |
| 2022-12-09 | 6.20 | $5.16 | 47130 |
| 2022-12-08 | 6.31 | $4.82 | 68123 |
| 2022-12-07 | 6.47 | $4.70 | 51034 |
| 2022-12-06 | 6.65 | $4.79 | 172504 |
| 2022-12-05 | 6.85 | $5.30 | 92116 |
| 2022-12-02 | 7.01 | $5.90 | 81000 |
| 2022-12-01 | 7.13 | $5.68 | 35970 |
| 2022-11-30 | 7.28 | $5.78 | 105128 |
| 2022-11-29 | 7.44 | $6.12 | 48471 |
| 2022-11-28 | 7.58 | $6.00 | 39278 |
| 2022-11-25 | 7.75 | $6.22 | 46669 |
| 2022-11-23 | 7.91 | $5.81 | 62242 |
| 2022-11-22 | 8.13 | $5.81 | 176686 |
| 2022-11-21 | 8.37 | $5.50 | 357748 |
| 2022-11-18 | 8.67 | $5.11 | 165090 |
| 2022-11-17 | 9.05 | $5.95 | 209079 |
| 2022-11-16 | 9.38 | $7.13 | 136355 |
| 2022-11-15 | 9.61 | $7.35 | 336041 |
| 2022-11-14 | 9.85 | $9.10 | 142106 |
| 2022-11-11 | 9.93 | $10.82 | 34877 |
| 2022-11-10 | 9.84 | $10.16 | 42316 |
| 2022-11-09 | 9.80 | $9.09 | 34009 |
| 2022-11-08 | 9.88 | $10.11 | 14091 |
| 2022-11-07 | 9.85 | $10.33 | 22590 |
| 2022-11-04 | 9.80 | $10.27 | 24840 |
| 2022-11-03 | 9.76 | $9.94 | 19489 |
| 2022-11-02 | 9.74 | $10.34 | 26552 |
| 2022-11-01 | 9.67 | $11.13 | 56224 |
| 2022-10-31 | 9.52 | $10.86 | 42066 |
| 2022-10-28 | 9.38 | $10.09 | 35928 |
| 2022-10-27 | 9.30 | $9.77 | 28997 |
| 2022-10-26 | 9.26 | $9.50 | 44173 |
| 2022-10-25 | 9.23 | $9.31 | 62917 |
| 2022-10-24 | 9.22 | $8.85 | 46453 |
| 2022-10-21 | 9.26 | $8.75 | 44322 |
| 2022-10-20 | 9.31 | $8.69 | 44323 |
| 2022-10-19 | 9.38 | $8.80 | 64763 |
| 2022-10-18 | 9.44 | $9.24 | 64300 |
| 2022-10-17 | 9.46 | $9.15 | 36773 |
| 2022-10-14 | 9.50 | $8.86 | 33524 |
| 2022-10-13 | 9.56 | $9.25 | 63237 |
| 2022-10-12 | 9.60 | $9.07 | 62404 |
| 2022-10-11 | 9.65 | $9.08 | 85831 |
| 2022-10-10 | 9.71 | $9.19 | 114077 |
| 2022-10-07 | 9.77 | $9.84 | 80816 |
| 2022-10-06 | 9.76 | $9.89 | 63138 |
| 2022-10-05 | 9.74 | $9.75 | 36856 |
| 2022-10-04 | 9.74 | $9.92 | 95635 |
| 2022-10-03 | 9.73 | $9.09 | 85536 |
| 2022-09-30 | 9.79 | $8.82 | 72098 |
| 2022-09-29 | 9.89 | $8.87 | 78449 |
| 2022-09-28 | 10.00 | $8.55 | 123827 |
| 2022-09-27 | 10.16 | $7.86 | 79816 |
| 2022-09-26 | 10.40 | $7.63 | 99080 |
| 2022-09-23 | 10.69 | $7.89 | 157203 |
| 2022-09-22 | 10.98 | $8.75 | 185859 |
| 2022-09-21 | 11.22 | $10.00 | 100833 |
| 2022-09-20 | 11.35 | $9.88 | 188429 |
| 2022-09-19 | 11.50 | $10.48 | 152374 |
| 2022-09-16 | 11.61 | $10.50 | 204414 |
| 2022-09-15 | 11.72 | $11.13 | 127830 |
| 2022-09-14 | 11.79 | $11.46 | 122999 |
| 2022-09-13 | 11.82 | $11.51 | 105376 |
| 2022-09-12 | 11.85 | $11.94 | 74243 |
| 2022-09-09 | 11.85 | $11.79 | 145768 |
| 2022-09-08 | 11.85 | $11.88 | 269212 |
| 2022-09-07 | 11.85 | $11.94 | 283169 |
| 2022-09-06 | 11.84 | $11.32 | 253959 |
| 2022-09-02 | 11.89 | $10.50 | 86892 |
| 2022-09-01 | 12.04 | $10.20 | 154722 |
| 2022-08-31 | 12.23 | $10.62 | 90294 |
| 2022-08-30 | 12.40 | $10.76 | 126302 |
| 2022-08-29 | 12.58 | $11.61 | 76578 |
| 2022-08-26 | 12.68 | $11.45 | 137707 |
| 2022-08-25 | 12.81 | $12.03 | 181574 |
| 2022-08-24 | 12.89 | $11.79 | 743760 |
| 2022-08-23 | 13.01 | $10.78 | 376901 |
| 2022-08-22 | 13.24 | $10.58 | 105468 |
| 2022-08-19 | 13.52 | $11.11 | 132171 |
| 2022-08-18 | 13.77 | $11.77 | 146652 |
| 2022-08-17 | 13.99 | $12.27 | 187380 |
| 2022-08-16 | 14.17 | $12.50 | 399274 |
| 2022-08-15 | 14.34 | $16.30 | 240307 |
| 2022-08-12 | 14.14 | $15.72 | 294458 |
| 2022-08-11 | 13.97 | $13.42 | 101900 |
| 2022-08-10 | 14.03 | $13.75 | 98031 |
| 2022-08-09 | 14.06 | $15.00 | 166468 |
| 2022-08-08 | 13.96 | $16.81 | 78575 |
| 2022-08-05 | 13.66 | $15.51 | 39722 |
| 2022-08-04 | 13.46 | $15.05 | 56302 |
| 2022-08-03 | 13.30 | $16.24 | 74311 |
| 2022-08-02 | 12.99 | $15.57 | 62872 |
| 2022-08-01 | 12.72 | $13.83 | 28520 |
| 2022-07-29 | 12.60 | $13.45 | 42711 |
| 2022-07-28 | 12.51 | $13.35 | 72487 |
| 2022-07-27 | 12.42 | $12.38 | 23523 |
| 2022-07-26 | 12.43 | $11.82 | 44531 |
| 2022-07-25 | 12.49 | $12.30 | 29918 |
| 2022-07-22 | 12.51 | $11.80 | 45302 |
| 2022-07-21 | 12.58 | $12.40 | 34964 |
| 2022-07-20 | 12.60 | $12.86 | 50993 |
| 2022-07-19 | 12.58 | $12.20 | 49065 |
| 2022-07-18 | 12.62 | $11.50 | 105019 |
| 2022-07-15 | 12.73 | $11.50 | 97397 |
| 2022-07-14 | 12.86 | $11.14 | 64175 |
| 2022-07-13 | 13.05 | $12.02 | 57910 |
| 2022-07-12 | 13.15 | $11.64 | 40872 |
| 2022-07-11 | 13.31 | $11.41 | 90926 |
| 2022-07-08 | 13.51 | $12.27 | 93087 |
| 2022-07-07 | 13.65 | $12.10 | 87435 |
| 2022-07-06 | 13.81 | $11.34 | 99691 |
| 2022-07-05 | 14.07 | $11.05 | 81861 |
| 2022-07-01 | 14.39 | $10.27 | 144129 |
| 2022-06-30 | 14.82 | $10.90 | 147651 |
| 2022-06-29 | 15.23 | $10.87 | 257422 |
| 2022-06-28 | 15.69 | $11.66 | 662077 |
| 2022-06-27 | 16.12 | $11.83 | 146668 |
| 2022-06-24 | 16.57 | $13.92 | 773899 |
| 2022-06-23 | 16.85 | $13.06 | 86952 |
| 2022-06-22 | 17.25 | $13.25 | 68110 |
| 2022-06-21 | 17.67 | $13.30 | 132634 |
| 2022-06-17 | 18.13 | $13.83 | 173674 |
| 2022-06-16 | 18.58 | $12.78 | 81972 |
| 2022-06-15 | 19.19 | $14.00 | 92836 |
| 2022-06-14 | 19.74 | $13.42 | 186425 |
| 2022-06-13 | 20.40 | $12.50 | 158534 |
| 2022-06-10 | 21.23 | $13.75 | 91855 |
| 2022-06-09 | 22.02 | $15.29 | 145805 |
| 2022-06-08 | 22.73 | $17.50 | 81605 |
| 2022-06-07 | 23.28 | $17.25 | 121167 |
| 2022-06-06 | 23.91 | $18.13 | 79980 |
| 2022-06-03 | 24.52 | $18.74 | 59768 |
| 2022-06-02 | 25.13 | $19.45 | 69152 |
| 2022-06-01 | 25.73 | $18.64 | 53472 |
| 2022-05-31 | 26.48 | $18.93 | 115517 |
| 2022-05-27 | 27.27 | $19.04 | 128184 |
| 2022-05-26 | 28.14 | $19.75 | 107368 |
| 2022-05-25 | 29.02 | $20.32 | 58607 |
| 2022-05-24 | 29.93 | $20.00 | 101901 |
| 2022-05-23 | 30.98 | $19.75 | 170580 |
| 2022-05-20 | 32.16 | $20.38 | 106272 |
| 2022-05-19 | 33.40 | $19.71 | 160096 |
| 2022-05-18 | 34.84 | $19.54 | 318043 |
| 2022-05-17 | 36.45 | $25.25 | 778636 |
| 2022-05-16 | 37.63 | $24.54 | 100186 |
| 2022-05-13 | 39.01 | $26.50 | 124196 |
| 2022-05-12 | 40.33 | $25.75 | 115059 |
| 2022-05-11 | 41.86 | $22.67 | 132890 |
| 2022-05-10 | 43.88 | $25.25 | 154716 |
| 2022-05-09 | 45.85 | $31.25 | 175644 |
| 2022-05-06 | 47.38 | $36.25 | 42408 |
| 2022-05-05 | 48.55 | $39.00 | 40166 |
| 2022-05-04 | 49.56 | $44.00 | 52263 |
| 2022-05-03 | 50.15 | $45.25 | 22136 |
| 2022-05-02 | 50.66 | $46.50 | 25516 |
| 2022-04-29 | 51.10 | $45.00 | 26901 |
| 2022-04-28 | 51.74 | $45.50 | 30476 |
| 2022-04-27 | 52.40 | $44.75 | 23327 |
| 2022-04-26 | 53.20 | $44.75 | 23936 |
| 2022-04-25 | 54.09 | $47.00 | 33091 |
| 2022-04-22 | 54.84 | $44.00 | 32973 |
| 2022-04-21 | 55.98 | $43.25 | 56325 |
| 2022-04-20 | 57.32 | $45.75 | 24830 |
| 2022-04-19 | 58.54 | $48.00 | 58634 |
| 2022-04-18 | 59.65 | $45.25 | 106133 |
| 2022-04-14 | 61.16 | $49.50 | 45754 |
| 2022-04-13 | 62.39 | $52.50 | 26978 |
| 2022-04-12 | 63.43 | $53.50 | 65793 |
| 2022-04-11 | 64.48 | $53.50 | 39388 |
| 2022-04-08 | 65.63 | $56.75 | 35242 |
| 2022-04-07 | 66.57 | $53.75 | 49687 |
| 2022-04-06 | 67.91 | $57.75 | 26736 |
| 2022-04-05 | 68.98 | $62.00 | 30986 |
| 2022-04-04 | 69.72 | $62.00 | 25240 |
| 2022-04-01 | 70.53 | $60.25 | 21944 |
| 2022-03-31 | 71.61 | $61.25 | 21895 |
| 2022-03-30 | 72.71 | $63.00 | 20556 |
| 2022-03-29 | 73.73 | $63.50 | 45183 |
| 2022-03-28 | 74.80 | $62.25 | 29411 |
| 2022-03-25 | 76.13 | $65.00 | 28817 |
| 2022-03-24 | 77.30 | $68.50 | 25098 |
| 2022-03-23 | 78.22 | $67.50 | 32926 |
| 2022-03-22 | 79.35 | $65.50 | 52852 |
| 2022-03-21 | 80.81 | $62.50 | 73192 |
| 2022-03-18 | 82.74 | $64.50 | 115745 |
| 2022-03-17 | 84.66 | $64.00 | 52573 |
| 2022-03-16 | 86.83 | $67.75 | 132403 |
| 2022-03-15 | 88.84 | $87.50 | 29581 |
| 2022-03-14 | 88.98 | $92.00 | 22452 |
| 2022-03-11 | 88.66 | $100.50 | 15248 |
| 2022-03-10 | 87.42 | $98.25 | 11940 |
| 2022-03-09 | 86.28 | $95.75 | 11911 |
| 2022-03-08 | 85.28 | $92.50 | 17081 |
| 2022-03-07 | 84.52 | $90.75 | 23313 |
| 2022-03-04 | 83.86 | $79.75 | 7572 |
| 2022-03-03 | 84.30 | $81.50 | 5704 |
| 2022-03-02 | 84.59 | $82.50 | 8389 |
| 2022-03-01 | 84.81 | $82.25 | 6026 |
| 2022-02-28 | 85.08 | $81.75 | 6343 |
| 2022-02-25 | 85.43 | $80.75 | 7512 |
| 2022-02-24 | 85.92 | $78.25 | 8580 |
| 2022-02-23 | 86.73 | $74.50 | 10481 |
| 2022-02-22 | 88.02 | $79.50 | 14471 |
| 2022-02-18 | 88.91 | $75.50 | 25382 |
| 2022-02-17 | 90.33 | $83.25 | 13008 |
| 2022-02-16 | 91.07 | $82.25 | 7627 |
| 2022-02-15 | 92.00 | $87.75 | 16426 |
| 2022-02-14 | 92.45 | $81.25 | 12195 |
| 2022-02-11 | 93.62 | $78.50 | 13371 |
| 2022-02-10 | 95.22 | $83.75 | 13690 |
| 2022-02-09 | 96.42 | $89.25 | 11950 |
| 2022-02-08 | 97.18 | $85.50 | 9107 |
| 2022-02-07 | 98.41 | $81.00 | 10616 |
| 2022-02-04 | 100.24 | $82.50 | 13637 |
| 2022-02-03 | 102.11 | $77.75 | 19237 |
| 2022-02-02 | 104.67 | $85.75 | 11908 |
| 2022-02-01 | 106.66 | $91.00 | 11220 |
| 2022-01-31 | 108.31 | $88.25 | 9954 |
| 2022-01-28 | 110.42 | $82.25 | 11068 |
| 2022-01-27 | 113.39 | $81.00 | 14695 |
| 2022-01-26 | 116.80 | $89.25 | 24356 |
| 2022-01-25 | 119.70 | $85.00 | 33245 |
| 2022-01-24 | 123.35 | $90.75 | 38677 |
| 2022-01-21 | 126.78 | $92.50 | 33965 |
| 2022-01-20 | 130.39 | $97.00 | 22841 |
| 2022-01-19 | 133.91 | $93.25 | 36463 |
| 2022-01-18 | 138.19 | $87.50 | 67654 |
| 2022-01-14 | 143.52 | $96.25 | 31382 |
| 2022-01-13 | 148.50 | $102.00 | 20736 |
| 2022-01-12 | 153.39 | $110.75 | 17391 |
| 2022-01-11 | 157.88 | $116.00 | 52796 |
| 2022-01-10 | 162.29 | $119.50 | 44275 |
| 2022-01-07 | 166.79 | $145.00 | 8182 |
| 2022-01-06 | 169.09 | $150.75 | 12449 |
| 2022-01-05 | 171.02 | $151.00 | 11281 |
| 2022-01-04 | 173.12 | $156.75 | 8942 |
| 2022-01-03 | 174.85 | $154.50 | 7391 |
| 2021-12-31 | 176.99 | $154.25 | 7233 |
| 2021-12-30 | 179.38 | $158.50 | 15700 |
| 2021-12-29 | 181.58 | $150.00 | 21427 |
| 2021-12-28 | 184.91 | $159.50 | 27372 |
| 2021-12-27 | 187.58 | $165.75 | 24020 |
| 2021-12-23 | 189.88 | $182.50 | 12241 |
| 2021-12-22 | 190.65 | $181.25 | 33192 |
| 2021-12-21 | 191.64 | $195.75 | 12303 |
| 2021-12-20 | 191.21 | $186.00 | 15890 |
| 2021-12-17 | 191.76 | $186.75 | 292028 |
| 2021-12-16 | 192.29 | $181.25 | 46195 |
| 2021-12-15 | 193.45 | $224.25 | 43001 |
| 2021-12-14 | 190.21 | $193.75 | 27213 |
| 2021-12-13 | 189.84 | $199.50 | 44668 |
| 2021-12-10 | 188.82 | $207.25 | 38180 |
| 2021-12-09 | 186.88 | $205.25 | 39613 |
| 2021-12-08 | 184.94 | $204.75 | 43571 |
| 2021-12-07 | 182.86 | $196.75 | 33278 |
| 2021-12-06 | 181.40 | $171.75 | 65062 |
| 2021-12-03 | 182.41 | $199.00 | 58137 |
| 2021-12-02 | 180.67 | $204.00 | 98078 |
| 2021-12-01 | 178.21 | $167.00 | 26366 |
| 2021-11-30 | 179.39 | $161.25 | 45332 |
| 2021-11-29 | 181.30 | $157.50 | 38825 |
| 2021-11-26 | 183.81 | $168.50 | 11176 |
| 2021-11-24 | 185.42 | $154.25 | 8447 |
| 2021-11-23 | 188.70 | $146.50 | 15124 |
| 2021-11-22 | 193.14 | $147.50 | 16288 |
| 2021-11-19 | 197.94 | $147.75 | 18534 |
| 2021-11-18 | 203.23 | $150.50 | 42326 |
| 2021-11-17 | 208.78 | $165.75 | 49487 |
| 2021-11-16 | 213.31 | $187.50 | 41914 |
| 2021-11-15 | 216.02 | $197.75 | 35444 |
| 2021-11-12 | 217.95 | $196.00 | 67833 |
| 2021-11-11 | 220.26 | $175.50 | 32118 |
| 2021-11-10 | 224.97 | $182.50 | 39015 |
| 2021-11-09 | 229.44 | $186.00 | 71140 |
| 2021-11-08 | 234.01 | $197.50 | 65175 |
| 2021-11-05 | 237.85 | $210.00 | 59674 |
| 2021-11-04 | 240.78 | $208.50 | 99465 |
| 2021-11-03 | 244.18 | $233.75 | 128572 |
| 2021-11-02 | 245.28 | $204.25 | 207652 |
| 2021-11-01 | 249.60 | $250.00 | 299964 |
| 2021-10-29 | 249.56 | $250.75 | 27608 |
| 2021-10-28 | 249.43 | $249.25 | 61240 |
| 2021-10-27 | 249.45 | $249.50 | 65248 |
| 2021-10-26 | 249.45 | $250.00 | 193340 |
| 2021-10-25 | 249.39 | $249.50 | 99600 |
| 2021-10-22 | 249.38 | $250.00 | 18200 |
| 2021-10-21 | 249.31 | $250.00 | 2704 |
| 2021-10-20 | 249.24 | $249.50 | 36260 |
| 2021-10-19 | 249.21 | $249.38 | 18880 |
| 2021-10-18 | 249.19 | $249.50 | 1472 |
| 2021-10-15 | 249.16 | $249.50 | 12508 |
| 2021-10-14 | 249.13 | $249.25 | 10648 |
| 2021-10-13 | 249.11 | $249.50 | 3600 |
| 2021-10-12 | 249.07 | $249.50 | 3728 |
| 2021-10-11 | 249.03 | $249.50 | 9792 |
| 2021-10-08 | 248.98 | $249.25 | 2988 |
| 2021-10-07 | 248.95 | $249.25 | 9036 |
| 2021-10-06 | 248.92 | $248.75 | 5456 |
| 2021-10-05 | 248.93 | $248.75 | 2444 |
| 2021-10-04 | 248.95 | $248.75 | 924 |
| 2021-10-01 | 248.98 | $249.00 | 13488 |
| 2021-09-30 | 248.97 | $249.00 | 2132 |
| 2021-09-29 | 248.97 | $249.25 | 1112 |
| 2021-09-28 | 248.94 | $249.25 | 5452 |
| 2021-09-27 | 248.91 | $249.00 | 704 |
| 2021-09-24 | 248.90 | $249.25 | 1412 |
| 2021-09-23 | 248.86 | $249.00 | 456 |
| 2021-09-22 | 248.85 | $249.25 | 1012 |
| 2021-09-21 | 248.80 | $249.25 | 3092 |
| 2021-09-20 | 248.76 | $249.00 | 4576 |
| 2021-09-17 | 248.73 | $249.25 | 1928 |
| 2021-09-16 | 248.68 | $248.75 | 128 |
| 2021-09-15 | 248.67 | $248.75 | 332 |
| 2021-09-14 | 248.66 | $249.00 | 7864 |
| 2021-09-13 | 248.62 | $249.25 | 2252 |
| 2021-09-10 | 248.56 | $249.00 | 1304 |
| 2021-09-09 | 248.51 | $249.00 | 2008 |
| 2021-09-08 | 248.46 | $248.75 | 20392 |
| 2021-09-07 | 248.43 | $249.00 | 52616 |
| 2021-09-03 | 248.37 | $249.25 | 10276 |
| 2021-09-02 | 248.28 | $249.50 | 37204 |
| 2021-09-01 | 248.15 | $249.00 | 8728 |
| 2021-08-31 | 248.06 | $249.00 | 2548 |
| 2021-08-30 | 247.96 | $247.75 | 11220 |
| 2021-08-27 | 247.98 | $249.25 | 22052 |
| 2021-08-26 | 247.85 | $249.25 | 144196 |
| 2021-08-25 | 247.70 | $248.50 | 13700 |
| 2021-08-24 | 247.62 | $248.25 | 40016 |
| 2021-08-23 | 247.55 | $247.75 | 4036 |
| 2021-08-20 | 247.53 | $248.00 | 5060 |
| 2021-08-19 | 247.48 | $248.00 | 11500 |
| 2021-08-18 | 247.43 | $247.50 | 112 |
| 2021-08-17 | 247.42 | $248.00 | 1144 |
| 2021-08-16 | 247.36 | $248.25 | 5084 |
| 2021-08-13 | 247.26 | $247.50 | 33016 |
| 2021-08-12 | 247.24 | $247.50 | 16208 |
| 2021-08-11 | 247.21 | $247.50 | 3272 |
| 2021-08-10 | 247.18 | $247.25 | 6024 |
| 2021-08-09 | 247.17 | $247.25 | 4532 |
| 2021-08-06 | 247.16 | $247.50 | 10216 |
| 2021-08-05 | 247.13 | $247.25 | 5876 |
| 2021-08-04 | 247.11 | $247.25 | 4464 |
| 2021-08-03 | 247.10 | $247.25 | 30084 |
| 2021-08-02 | 247.08 | $247.25 | 2820 |
| 2021-07-30 | 247.07 | $247.25 | 6744 |
| 2021-07-29 | 247.05 | $246.75 | 17936 |
| 2021-07-28 | 247.08 | $246.63 | 3480 |
| 2021-07-27 | 247.13 | $246.63 | 848 |
| 2021-07-26 | 247.18 | $247.25 | 2496 |
| 2021-07-23 | 247.17 | $247.00 | 544 |
| 2021-07-22 | 247.19 | $247.00 | 2584 |
| 2021-07-21 | 247.21 | $247.00 | 7500 |
| 2021-07-20 | 247.23 | $247.00 | 4476 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2024-01-16
Close Price
$0.05
Vol: 51378
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
58.81
Maximum
249.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.07 | $0.05 | 51378 |
| 2024-01-12 | 0.07 | $0.05 | 54844 |
| 2024-01-11 | 0.08 | $0.04 | 35802 |
| 2024-01-10 | 0.10 | $0.05 | 81479 |
| 2024-01-09 | 0.11 | $0.06 | 156218 |
| 2024-01-08 | 0.13 | $0.06 | 182014 |
| 2024-01-05 | 0.14 | $0.06 | 42102 |
| 2024-01-04 | 0.16 | $0.07 | 71976 |
| 2024-01-03 | 0.18 | $0.06 | 30570 |
| 2024-01-02 | 0.20 | $0.06 | 75388 |
| 2023-12-29 | 0.23 | $0.05 | 161037 |
| 2023-12-28 | 0.25 | $0.07 | 189013 |
| 2023-12-27 | 0.28 | $0.08 | 89847 |
| 2023-12-26 | 0.31 | $0.07 | 298481 |
| 2023-12-22 | 0.34 | $0.06 | 302539 |
| 2023-12-21 | 0.37 | $0.06 | 457413 |
| 2023-12-20 | 0.41 | $0.08 | 3.9M |
| 2023-12-19 | 0.44 | $0.42 | 37542 |
| 2023-12-18 | 0.44 | $0.42 | 10280 |
| 2023-12-15 | 0.44 | $0.43 | 247971 |
| 2023-12-14 | 0.44 | $0.44 | 11262 |
| 2023-12-13 | 0.44 | $0.44 | 84478 |
| 2023-12-12 | 0.44 | $0.45 | 35104 |
| 2023-12-11 | 0.44 | $0.47 | 104081 |
| 2023-12-08 | 0.44 | $0.45 | 61177 |
| 2023-12-07 | 0.44 | $0.49 | 84239 |
| 2023-12-06 | 0.44 | $0.45 | 21659 |
| 2023-12-05 | 0.44 | $0.45 | 46711 |
| 2023-12-04 | 0.44 | $0.42 | 15528 |
| 2023-12-01 | 0.44 | $0.42 | 14039 |
| 2023-11-30 | 0.44 | $0.43 | 13264 |
| 2023-11-29 | 0.45 | $0.42 | 402 |
| 2023-11-28 | 0.45 | $0.44 | 4688 |
| 2023-11-27 | 0.45 | $0.43 | 30634 |
| 2023-11-24 | 0.46 | $0.42 | 3272 |
| 2023-11-22 | 0.46 | $0.40 | 3020 |
| 2023-11-21 | 0.47 | $0.52 | 111143 |
| 2023-11-20 | 0.47 | $0.40 | 18872 |
| 2023-11-17 | 0.48 | $0.42 | 47449 |
| 2023-11-16 | 0.49 | $0.39 | 27105 |
| 2023-11-15 | 0.50 | $0.41 | 188241 |
| 2023-11-14 | 0.51 | $0.49 | 94429 |
| 2023-11-13 | 0.51 | $0.53 | 49799 |
| 2023-11-10 | 0.51 | $0.50 | 16519 |
| 2023-11-09 | 0.51 | $0.51 | 26288 |
| 2023-11-08 | 0.51 | $0.50 | 38559 |
| 2023-11-07 | 0.51 | $0.50 | 14975 |
| 2023-11-06 | 0.52 | $0.48 | 37112 |
| 2023-11-03 | 0.52 | $0.51 | 46568 |
| 2023-11-02 | 0.52 | $0.53 | 43044 |
| 2023-11-01 | 0.51 | $0.55 | 41905 |
| 2023-10-31 | 0.51 | $0.47 | 36440 |
| 2023-10-30 | 0.51 | $0.48 | 41539 |
| 2023-10-27 | 0.52 | $0.54 | 11768 |
| 2023-10-26 | 0.52 | $0.52 | 2721 |
| 2023-10-25 | 0.52 | $0.59 | 16233 |
| 2023-10-24 | 0.51 | $0.60 | 68764 |
| 2023-10-23 | 0.50 | $0.48 | 18513 |
| 2023-10-20 | 0.51 | $0.52 | 65307 |
| 2023-10-19 | 0.51 | $0.54 | 43651 |
| 2023-10-18 | 0.52 | $0.50 | 45573 |
| 2023-10-17 | 0.53 | $0.39 | 96426 |
| 2023-10-16 | 0.55 | $0.54 | 22998 |
| 2023-10-13 | 0.56 | $0.55 | 84638 |
| 2023-10-12 | 0.57 | $0.47 | 39714 |
| 2023-10-11 | 0.59 | $0.55 | 126037 |
| 2023-10-10 | 0.61 | $0.41 | 54256 |
| 2023-10-09 | 0.64 | $0.43 | 169437 |
| 2023-10-06 | 0.67 | $0.45 | 172249 |
| 2023-10-05 | 0.70 | $0.53 | 26922 |
| 2023-10-04 | 0.72 | $0.56 | 115139 |
| 2023-10-03 | 0.75 | $0.61 | 53705 |
| 2023-10-02 | 0.77 | $0.52 | 77584 |
| 2023-09-29 | 0.80 | $0.59 | 116049 |
| 2023-09-28 | 0.83 | $0.61 | 124144 |
| 2023-09-27 | 0.86 | $0.66 | 412476 |
| 2023-09-26 | 0.89 | $0.77 | 217490 |
| 2023-09-25 | 0.90 | $0.61 | 866049 |
| 2023-09-22 | 0.94 | $0.90 | 344794 |
| 2023-09-21 | 0.94 | $0.91 | 928433 |
| 2023-09-20 | 0.95 | $0.90 | 3.5M |
| 2023-09-19 | 0.96 | $1.43 | 22.1M |
| 2023-09-18 | 0.92 | $0.70 | 137860 |
| 2023-09-15 | 0.95 | $0.77 | 134765 |
| 2023-09-14 | 0.97 | $0.81 | 149610 |
| 2023-09-13 | 1.00 | $0.82 | 205648 |
| 2023-09-12 | 1.02 | $0.84 | 150320 |
| 2023-09-11 | 1.05 | $0.84 | 271373 |
| 2023-09-08 | 1.08 | $0.94 | 150181 |
| 2023-09-07 | 1.11 | $0.99 | 55127 |
| 2023-09-06 | 1.14 | $0.99 | 261558 |
| 2023-09-05 | 1.17 | $1.08 | 56727 |
| 2023-09-01 | 1.20 | $1.12 | 85909 |
| 2023-08-31 | 1.24 | $1.08 | 79394 |
| 2023-08-30 | 1.28 | $1.13 | 434753 |
| 2023-08-29 | 1.33 | $1.03 | 113923 |
| 2023-08-28 | 1.39 | $1.05 | 79493 |
| 2023-08-25 | 1.46 | $1.07 | 79722 |
| 2023-08-24 | 1.54 | $1.07 | 136395 |
| 2023-08-23 | 1.61 | $1.15 | 143707 |
| 2023-08-22 | 1.69 | $1.16 | 155206 |
| 2023-08-21 | 1.77 | $1.14 | 110445 |
| 2023-08-18 | 1.86 | $1.15 | 491391 |
| 2023-08-17 | 1.96 | $1.10 | 506816 |
| 2023-08-16 | 2.06 | $1.37 | 141940 |
| 2023-08-15 | 2.14 | $1.50 | 164342 |
| 2023-08-14 | 2.22 | $1.67 | 97263 |
| 2023-08-11 | 2.29 | $1.72 | 263932 |
| 2023-08-10 | 2.35 | $1.84 | 393885 |
| 2023-08-09 | 2.41 | $2.10 | 154261 |
| 2023-08-08 | 2.44 | $2.26 | 137741 |
| 2023-08-07 | 2.45 | $2.49 | 68354 |
| 2023-08-04 | 2.44 | $2.52 | 64104 |
| 2023-08-03 | 2.42 | $2.64 | 43617 |
| 2023-08-02 | 2.39 | $2.57 | 41870 |
| 2023-08-01 | 2.36 | $2.60 | 51943 |
| 2023-07-31 | 2.33 | $2.48 | 170853 |
| 2023-07-28 | 2.30 | $2.31 | 65177 |
| 2023-07-27 | 2.30 | $2.13 | 117424 |
| 2023-07-26 | 2.31 | $2.36 | 43916 |
| 2023-07-25 | 2.29 | $2.36 | 22706 |
| 2023-07-24 | 2.28 | $2.28 | 59580 |
| 2023-07-21 | 2.27 | $2.41 | 45854 |
| 2023-07-20 | 2.24 | $2.40 | 74528 |
| 2023-07-19 | 2.22 | $2.54 | 144590 |
| 2023-07-18 | 2.18 | $2.60 | 136316 |
| 2023-07-17 | 2.14 | $2.56 | 172691 |
| 2023-07-14 | 2.10 | $2.22 | 91696 |
| 2023-07-13 | 2.09 | $2.41 | 410248 |
| 2023-07-12 | 2.06 | $2.05 | 89062 |
| 2023-07-11 | 2.06 | $2.01 | 145255 |
| 2023-07-10 | 2.08 | $2.02 | 118065 |
| 2023-07-07 | 2.09 | $1.92 | 92201 |
| 2023-07-06 | 2.11 | $1.98 | 316941 |
| 2023-07-05 | 2.13 | $2.00 | 266612 |
| 2023-07-03 | 2.15 | $2.04 | 69219 |
| 2023-06-30 | 2.16 | $2.02 | 240726 |
| 2023-06-29 | 2.18 | $2.15 | 40028 |
| 2023-06-28 | 2.18 | $2.15 | 40092 |
| 2023-06-27 | 2.19 | $2.15 | 201754 |
| 2023-06-26 | 2.19 | $2.00 | 123148 |
| 2023-06-23 | 2.21 | $2.14 | 906785 |
| 2023-06-22 | 2.22 | $2.20 | 60857 |
| 2023-06-21 | 2.23 | $2.14 | 136000 |
| 2023-06-20 | 2.24 | $2.06 | 129988 |
| 2023-06-16 | 2.26 | $2.16 | 158403 |
| 2023-06-15 | 2.28 | $2.32 | 187054 |
| 2023-06-14 | 2.28 | $2.32 | 103340 |
| 2023-06-13 | 2.29 | $2.44 | 107898 |
| 2023-06-12 | 2.28 | $2.32 | 120298 |
| 2023-06-09 | 2.29 | $2.20 | 185889 |
| 2023-06-08 | 2.32 | $2.28 | 108192 |
| 2023-06-07 | 2.34 | $2.24 | 161172 |
| 2023-06-06 | 2.38 | $2.16 | 193732 |
| 2023-06-05 | 2.42 | $2.00 | 351005 |
| 2023-06-02 | 2.49 | $2.34 | 377348 |
| 2023-06-01 | 2.53 | $2.30 | 390396 |
| 2023-05-31 | 2.58 | $2.03 | 237197 |
| 2023-05-30 | 2.65 | $2.14 | 203884 |
| 2023-05-26 | 2.73 | $2.12 | 408299 |
| 2023-05-25 | 2.82 | $2.34 | 362691 |
| 2023-05-24 | 2.89 | $2.53 | 500368 |
| 2023-05-23 | 2.94 | $2.72 | 918904 |
| 2023-05-22 | 2.98 | $2.53 | 913211 |
| 2023-05-19 | 3.05 | $2.40 | 2.1M |
| 2023-05-18 | 3.13 | $2.80 | 258357 |
| 2023-05-17 | 3.19 | $2.81 | 261237 |
| 2023-05-16 | 3.24 | $2.94 | 363917 |
| 2023-05-15 | 3.30 | $2.76 | 465201 |
| 2023-05-12 | 3.37 | $2.76 | 238226 |
| 2023-05-11 | 3.46 | $3.02 | 329591 |
| 2023-05-10 | 3.53 | $3.71 | 317513 |
| 2023-05-09 | 3.53 | $3.47 | 186565 |
| 2023-05-08 | 3.57 | $3.22 | 80691 |
| 2023-05-05 | 3.64 | $3.24 | 156563 |
| 2023-05-04 | 3.72 | $3.11 | 166956 |
| 2023-05-03 | 3.82 | $3.28 | 140050 |
| 2023-05-02 | 3.92 | $3.38 | 149815 |
| 2023-05-01 | 4.03 | $3.82 | 220958 |
| 2023-04-28 | 4.10 | $3.39 | 144290 |
| 2023-04-27 | 4.24 | $3.54 | 193884 |
| 2023-04-26 | 4.37 | $3.42 | 297820 |
| 2023-04-25 | 4.52 | $3.63 | 225043 |
| 2023-04-24 | 4.64 | $3.86 | 261853 |
| 2023-04-21 | 4.75 | $3.67 | 222549 |
| 2023-04-20 | 4.87 | $3.81 | 465072 |
| 2023-04-19 | 4.98 | $4.23 | 267354 |
| 2023-04-18 | 5.04 | $4.60 | 355974 |
| 2023-04-17 | 5.06 | $4.36 | 324577 |
| 2023-04-14 | 5.09 | $4.48 | 457605 |
| 2023-04-13 | 5.11 | $4.51 | 497119 |
| 2023-04-12 | 5.12 | $4.61 | 403296 |
| 2023-04-11 | 5.11 | $4.71 | 645515 |
| 2023-04-10 | 5.09 | $5.12 | 819804 |
| 2023-04-06 | 5.03 | $5.98 | 731381 |
| 2023-04-05 | 4.87 | $5.72 | 967441 |
| 2023-04-04 | 4.74 | $5.52 | 1.2M |
| 2023-04-03 | 4.62 | $6.51 | 1.4M |
| 2023-03-31 | 4.40 | $7.00 | 4.1M |
| 2023-03-30 | 4.12 | $6.35 | 2.4M |
| 2023-03-29 | 3.90 | $6.20 | 8.5M |
| 2023-03-28 | 3.69 | $4.85 | 7.3M |
| 2023-03-27 | 3.60 | $3.41 | 874498 |
| 2023-03-24 | 3.66 | $3.75 | 4.5M |
| 2023-03-23 | 3.69 | $3.55 | 757944 |
| 2023-03-22 | 3.75 | $3.01 | 380863 |
| 2023-03-21 | 3.86 | $3.25 | 664848 |
| 2023-03-20 | 3.96 | $2.76 | 328206 |
| 2023-03-17 | 4.12 | $3.00 | 371373 |
| 2023-03-16 | 4.27 | $3.50 | 106455 |
| 2023-03-15 | 4.38 | $3.56 | 118452 |
| 2023-03-14 | 4.49 | $3.45 | 127223 |
| 2023-03-13 | 4.62 | $3.50 | 211409 |
| 2023-03-10 | 4.75 | $3.82 | 566017 |
| 2023-03-09 | 4.86 | $4.50 | 78497 |
| 2023-03-08 | 4.90 | $4.72 | 29674 |
| 2023-03-07 | 4.94 | $4.92 | 33723 |
| 2023-03-06 | 4.96 | $4.97 | 66315 |
| 2023-03-03 | 4.99 | $4.66 | 48133 |
| 2023-03-02 | 5.05 | $4.83 | 41013 |
| 2023-03-01 | 5.10 | $4.79 | 26202 |
| 2023-02-28 | 5.16 | $5.06 | 46831 |
| 2023-02-27 | 5.19 | $4.90 | 64618 |
| 2023-02-24 | 5.25 | $4.60 | 36315 |
| 2023-02-23 | 5.34 | $4.78 | 35382 |
| 2023-02-22 | 5.42 | $4.95 | 26953 |
| 2023-02-21 | 5.49 | $5.03 | 37161 |
| 2023-02-17 | 5.56 | $5.42 | 51117 |
| 2023-02-16 | 5.60 | $5.27 | 34546 |
| 2023-02-15 | 5.66 | $5.17 | 57203 |
| 2023-02-14 | 5.73 | $4.90 | 60559 |
| 2023-02-13 | 5.83 | $5.16 | 51487 |
| 2023-02-10 | 5.92 | $4.97 | 74282 |
| 2023-02-09 | 6.03 | $5.28 | 65510 |
| 2023-02-08 | 6.12 | $5.64 | 121652 |
| 2023-02-07 | 6.18 | $6.19 | 85560 |
| 2023-02-06 | 6.17 | $6.67 | 228352 |
| 2023-02-03 | 6.12 | $6.30 | 102496 |
| 2023-02-02 | 6.11 | $5.98 | 138900 |
| 2023-02-01 | 6.12 | $6.18 | 108606 |
| 2023-01-31 | 6.11 | $5.87 | 89487 |
| 2023-01-30 | 6.12 | $5.76 | 26579 |
| 2023-01-27 | 6.13 | $5.88 | 37426 |
| 2023-01-26 | 6.13 | $5.80 | 45593 |
| 2023-01-25 | 6.12 | $6.10 | 28947 |
| 2023-01-24 | 6.07 | $6.25 | 44202 |
| 2023-01-23 | 6.00 | $6.42 | 37875 |
| 2023-01-20 | 5.90 | $6.33 | 41558 |
| 2023-01-19 | 5.80 | $6.37 | 31665 |
| 2023-01-18 | 5.68 | $6.27 | 88520 |
| 2023-01-17 | 5.56 | $6.54 | 57423 |
| 2023-01-13 | 5.41 | $6.68 | 81981 |
| 2023-01-12 | 5.24 | $6.70 | 120543 |
| 2023-01-11 | 5.05 | $6.20 | 73202 |
| 2023-01-10 | 4.92 | $5.84 | 48658 |
| 2023-01-09 | 4.81 | $5.56 | 77514 |
| 2023-01-06 | 4.72 | $5.69 | 81648 |
| 2023-01-05 | 4.62 | $5.60 | 75654 |
| 2023-01-04 | 4.52 | $6.26 | 436386 |
| 2023-01-03 | 4.36 | $5.08 | 250219 |
| 2022-12-30 | 4.31 | $4.51 | 84451 |
| 2022-12-29 | 4.32 | $4.34 | 122138 |
| 2022-12-28 | 4.35 | $3.86 | 71638 |
| 2022-12-27 | 4.44 | $3.76 | 122105 |
| 2022-12-23 | 4.56 | $3.74 | 174923 |
| 2022-12-22 | 4.68 | $3.79 | 121752 |
| 2022-12-21 | 4.81 | $4.14 | 55004 |
| 2022-12-20 | 4.91 | $4.00 | 310196 |
| 2022-12-19 | 5.04 | $4.45 | 78735 |
| 2022-12-16 | 5.12 | $3.75 | 137081 |
| 2022-12-15 | 5.29 | $4.90 | 28893 |
| 2022-12-14 | 5.35 | $5.15 | 58256 |
| 2022-12-13 | 5.40 | $5.27 | 28144 |
| 2022-12-12 | 5.46 | $5.05 | 41927 |
| 2022-12-09 | 5.56 | $5.16 | 47130 |
| 2022-12-08 | 5.68 | $4.82 | 68123 |
| 2022-12-07 | 5.85 | $4.70 | 51034 |
| 2022-12-06 | 6.06 | $4.79 | 172504 |
| 2022-12-05 | 6.28 | $5.30 | 92116 |
| 2022-12-02 | 6.48 | $5.90 | 81000 |
| 2022-12-01 | 6.65 | $5.68 | 35970 |
| 2022-11-30 | 6.85 | $5.78 | 105128 |
| 2022-11-29 | 7.08 | $6.12 | 48471 |
| 2022-11-28 | 7.29 | $6.00 | 39278 |
| 2022-11-25 | 7.53 | $6.22 | 46669 |
| 2022-11-23 | 7.77 | $5.81 | 62242 |
| 2022-11-22 | 8.07 | $5.81 | 176686 |
| 2022-11-21 | 8.38 | $5.50 | 357748 |
| 2022-11-18 | 8.74 | $5.11 | 165090 |
| 2022-11-17 | 9.15 | $5.95 | 209079 |
| 2022-11-16 | 9.50 | $7.13 | 136355 |
| 2022-11-15 | 9.74 | $7.35 | 336041 |
| 2022-11-14 | 9.97 | $9.10 | 142106 |
| 2022-11-11 | 10.03 | $10.82 | 34877 |
| 2022-11-10 | 9.92 | $10.16 | 42316 |
| 2022-11-09 | 9.87 | $9.09 | 34009 |
| 2022-11-08 | 9.92 | $10.11 | 14091 |
| 2022-11-07 | 9.87 | $10.33 | 22590 |
| 2022-11-04 | 9.79 | $10.27 | 24840 |
| 2022-11-03 | 9.71 | $9.94 | 19489 |
| 2022-11-02 | 9.67 | $10.34 | 26552 |
| 2022-11-01 | 9.58 | $11.13 | 56224 |
| 2022-10-31 | 9.42 | $10.86 | 42066 |
| 2022-10-28 | 9.27 | $10.09 | 35928 |
| 2022-10-27 | 9.19 | $9.77 | 28997 |
| 2022-10-26 | 9.14 | $9.50 | 44173 |
| 2022-10-25 | 9.10 | $9.31 | 62917 |
| 2022-10-24 | 9.08 | $8.85 | 46453 |
| 2022-10-21 | 9.10 | $8.75 | 44322 |
| 2022-10-20 | 9.12 | $8.69 | 44323 |
| 2022-10-19 | 9.15 | $8.80 | 64763 |
| 2022-10-18 | 9.17 | $9.24 | 64300 |
| 2022-10-17 | 9.15 | $9.15 | 36773 |
| 2022-10-14 | 9.15 | $8.86 | 33524 |
| 2022-10-13 | 9.18 | $9.25 | 63237 |
| 2022-10-12 | 9.19 | $9.07 | 62404 |
| 2022-10-11 | 9.22 | $9.08 | 85831 |
| 2022-10-10 | 9.27 | $9.19 | 114077 |
| 2022-10-07 | 9.32 | $9.84 | 80816 |
| 2022-10-06 | 9.31 | $9.89 | 63138 |
| 2022-10-05 | 9.31 | $9.75 | 36856 |
| 2022-10-04 | 9.33 | $9.92 | 95635 |
| 2022-10-03 | 9.35 | $9.09 | 85536 |
| 2022-09-30 | 9.45 | $8.82 | 72098 |
| 2022-09-29 | 9.58 | $8.87 | 78449 |
| 2022-09-28 | 9.71 | $8.55 | 123827 |
| 2022-09-27 | 9.89 | $7.86 | 79816 |
| 2022-09-26 | 10.15 | $7.63 | 99080 |
| 2022-09-23 | 10.45 | $7.89 | 157203 |
| 2022-09-22 | 10.75 | $8.75 | 185859 |
| 2022-09-21 | 10.97 | $10.00 | 100833 |
| 2022-09-20 | 11.08 | $9.88 | 188429 |
| 2022-09-19 | 11.21 | $10.48 | 152374 |
| 2022-09-16 | 11.28 | $10.50 | 204414 |
| 2022-09-15 | 11.36 | $11.13 | 127830 |
| 2022-09-14 | 11.38 | $11.46 | 122999 |
| 2022-09-13 | 11.38 | $11.51 | 105376 |
| 2022-09-12 | 11.39 | $11.94 | 74243 |
| 2022-09-09 | 11.38 | $11.79 | 145768 |
| 2022-09-08 | 11.40 | $11.88 | 269212 |
| 2022-09-07 | 11.41 | $11.94 | 283169 |
| 2022-09-06 | 11.43 | $11.32 | 253959 |
| 2022-09-02 | 11.54 | $10.50 | 86892 |
| 2022-09-01 | 11.75 | $10.20 | 154722 |
| 2022-08-31 | 12.01 | $10.62 | 90294 |
| 2022-08-30 | 12.26 | $10.76 | 126302 |
| 2022-08-29 | 12.52 | $11.61 | 76578 |
| 2022-08-26 | 12.70 | $11.45 | 137707 |
| 2022-08-25 | 12.91 | $12.03 | 181574 |
| 2022-08-24 | 13.08 | $11.79 | 743760 |
| 2022-08-23 | 13.27 | $10.78 | 376901 |
| 2022-08-22 | 13.55 | $10.58 | 105468 |
| 2022-08-19 | 13.87 | $11.11 | 132171 |
| 2022-08-18 | 14.14 | $11.77 | 146652 |
| 2022-08-17 | 14.35 | $12.27 | 187380 |
| 2022-08-16 | 14.52 | $12.50 | 399274 |
| 2022-08-15 | 14.66 | $16.30 | 240307 |
| 2022-08-12 | 14.41 | $15.72 | 294458 |
| 2022-08-11 | 14.21 | $13.42 | 101900 |
| 2022-08-10 | 14.21 | $13.75 | 98031 |
| 2022-08-09 | 14.17 | $15.00 | 166468 |
| 2022-08-08 | 13.99 | $16.81 | 78575 |
| 2022-08-05 | 13.62 | $15.51 | 39722 |
| 2022-08-04 | 13.36 | $15.05 | 56302 |
| 2022-08-03 | 13.12 | $16.24 | 74311 |
| 2022-08-02 | 12.75 | $15.57 | 62872 |
| 2022-08-01 | 12.42 | $13.83 | 28520 |
| 2022-07-29 | 12.24 | $13.45 | 42711 |
| 2022-07-28 | 12.09 | $13.35 | 72487 |
| 2022-07-27 | 11.93 | $12.38 | 23523 |
| 2022-07-26 | 11.86 | $11.82 | 44531 |
| 2022-07-25 | 11.84 | $12.30 | 29918 |
| 2022-07-22 | 11.79 | $11.80 | 45302 |
| 2022-07-21 | 11.79 | $12.40 | 34964 |
| 2022-07-20 | 11.74 | $12.86 | 50993 |
| 2022-07-19 | 11.64 | $12.20 | 49065 |
| 2022-07-18 | 11.62 | $11.50 | 105019 |
| 2022-07-15 | 11.67 | $11.50 | 97397 |
| 2022-07-14 | 11.73 | $11.14 | 64175 |
| 2022-07-13 | 11.83 | $12.02 | 57910 |
| 2022-07-12 | 11.85 | $11.64 | 40872 |
| 2022-07-11 | 11.92 | $11.41 | 90926 |
| 2022-07-08 | 12.03 | $12.27 | 93087 |
| 2022-07-07 | 12.09 | $12.10 | 87435 |
| 2022-07-06 | 12.18 | $11.34 | 99691 |
| 2022-07-05 | 12.38 | $11.05 | 81861 |
| 2022-07-01 | 12.64 | $10.27 | 144129 |
| 2022-06-30 | 13.03 | $10.90 | 147651 |
| 2022-06-29 | 13.38 | $10.87 | 257422 |
| 2022-06-28 | 13.78 | $11.66 | 662077 |
| 2022-06-27 | 14.14 | $11.83 | 146668 |
| 2022-06-24 | 14.52 | $13.92 | 773899 |
| 2022-06-23 | 14.74 | $13.06 | 86952 |
| 2022-06-22 | 15.06 | $13.25 | 68110 |
| 2022-06-21 | 15.40 | $13.30 | 132634 |
| 2022-06-17 | 15.77 | $13.83 | 173674 |
| 2022-06-16 | 16.12 | $12.78 | 81972 |
| 2022-06-15 | 16.60 | $14.00 | 92836 |
| 2022-06-14 | 17.01 | $13.42 | 186425 |
| 2022-06-13 | 17.54 | $12.50 | 158534 |
| 2022-06-10 | 18.21 | $13.75 | 91855 |
| 2022-06-09 | 18.83 | $15.29 | 145805 |
| 2022-06-08 | 19.33 | $17.50 | 81605 |
| 2022-06-07 | 19.67 | $17.25 | 121167 |
| 2022-06-06 | 20.09 | $18.13 | 79980 |
| 2022-06-03 | 20.51 | $18.74 | 59768 |
| 2022-06-02 | 20.98 | $19.45 | 69152 |
| 2022-06-01 | 21.49 | $18.64 | 53472 |
| 2022-05-31 | 22.20 | $18.93 | 115517 |
| 2022-05-27 | 23.02 | $19.04 | 128184 |
| 2022-05-26 | 23.96 | $19.75 | 107368 |
| 2022-05-25 | 24.94 | $20.32 | 58607 |
| 2022-05-24 | 25.99 | $20.00 | 101901 |
| 2022-05-23 | 27.19 | $19.75 | 170580 |
| 2022-05-20 | 28.54 | $20.38 | 106272 |
| 2022-05-19 | 29.95 | $19.71 | 160096 |
| 2022-05-18 | 31.53 | $19.54 | 318043 |
| 2022-05-17 | 33.25 | $25.25 | 778636 |
| 2022-05-16 | 34.53 | $24.54 | 100186 |
| 2022-05-13 | 35.99 | $26.50 | 124196 |
| 2022-05-12 | 37.36 | $25.75 | 115059 |
| 2022-05-11 | 38.93 | $22.67 | 132890 |
| 2022-05-10 | 40.95 | $25.25 | 154716 |
| 2022-05-09 | 42.85 | $31.25 | 175644 |
| 2022-05-06 | 44.30 | $36.25 | 42408 |
| 2022-05-05 | 45.36 | $39.00 | 40166 |
| 2022-05-04 | 46.25 | $44.00 | 52263 |
| 2022-05-03 | 46.75 | $45.25 | 22136 |
| 2022-05-02 | 47.20 | $46.50 | 25516 |
| 2022-04-29 | 47.61 | $45.00 | 26901 |
| 2022-04-28 | 48.23 | $45.50 | 30476 |
| 2022-04-27 | 48.89 | $44.75 | 23327 |
| 2022-04-26 | 49.71 | $44.75 | 23936 |
| 2022-04-25 | 50.61 | $47.00 | 33091 |
| 2022-04-22 | 51.39 | $44.00 | 32973 |
| 2022-04-21 | 52.57 | $43.25 | 56325 |
| 2022-04-20 | 53.93 | $45.75 | 24830 |
| 2022-04-19 | 55.15 | $48.00 | 58634 |
| 2022-04-18 | 56.23 | $45.25 | 106133 |
| 2022-04-14 | 57.65 | $49.50 | 45754 |
| 2022-04-13 | 58.75 | $52.50 | 26978 |
| 2022-04-12 | 59.63 | $53.50 | 65793 |
| 2022-04-11 | 60.57 | $53.50 | 39388 |
| 2022-04-08 | 61.70 | $56.75 | 35242 |
| 2022-04-07 | 62.73 | $53.75 | 49687 |
| 2022-04-06 | 64.26 | $57.75 | 26736 |
| 2022-04-05 | 65.58 | $62.00 | 30986 |
| 2022-04-04 | 66.65 | $62.00 | 25240 |
| 2022-04-01 | 67.85 | $60.25 | 21944 |
| 2022-03-31 | 69.32 | $61.25 | 21895 |
| 2022-03-30 | 70.78 | $63.00 | 20556 |
| 2022-03-29 | 72.17 | $63.50 | 45183 |
| 2022-03-28 | 73.60 | $62.25 | 29411 |
| 2022-03-25 | 75.25 | $65.00 | 28817 |
| 2022-03-24 | 76.70 | $68.50 | 25098 |
| 2022-03-23 | 77.88 | $67.50 | 32926 |
| 2022-03-22 | 79.17 | $65.50 | 52852 |
| 2022-03-21 | 80.73 | $62.50 | 73192 |
| 2022-03-18 | 82.63 | $64.50 | 115745 |
| 2022-03-17 | 84.44 | $64.00 | 52573 |
| 2022-03-16 | 86.37 | $67.75 | 132403 |
| 2022-03-15 | 88.05 | $87.50 | 29581 |
| 2022-03-14 | 87.81 | $92.00 | 22452 |
| 2022-03-11 | 87.08 | $100.50 | 15248 |
| 2022-03-10 | 85.47 | $98.25 | 11940 |
| 2022-03-09 | 84.02 | $95.75 | 11911 |
| 2022-03-08 | 82.76 | $92.50 | 17081 |
| 2022-03-07 | 81.76 | $90.75 | 23313 |
| 2022-03-04 | 80.88 | $79.75 | 7572 |
| 2022-03-03 | 81.05 | $81.50 | 5704 |
| 2022-03-02 | 81.06 | $82.50 | 8389 |
| 2022-03-01 | 81.03 | $82.25 | 6026 |
| 2022-02-28 | 81.04 | $81.75 | 6343 |
| 2022-02-25 | 81.10 | $80.75 | 7512 |
| 2022-02-24 | 81.27 | $78.25 | 8580 |
| 2022-02-23 | 81.72 | $74.50 | 10481 |
| 2022-02-22 | 82.58 | $79.50 | 14471 |
| 2022-02-18 | 83.01 | $75.50 | 25382 |
| 2022-02-17 | 83.91 | $83.25 | 13008 |
| 2022-02-16 | 84.13 | $82.25 | 7627 |
| 2022-02-15 | 84.51 | $87.75 | 16426 |
| 2022-02-14 | 84.35 | $81.25 | 12195 |
| 2022-02-11 | 84.89 | $78.50 | 13371 |
| 2022-02-10 | 85.80 | $83.75 | 13690 |
| 2022-02-09 | 86.34 | $89.25 | 11950 |
| 2022-02-08 | 86.49 | $85.50 | 9107 |
| 2022-02-07 | 87.15 | $81.00 | 10616 |
| 2022-02-04 | 88.55 | $82.50 | 13637 |
| 2022-02-03 | 90.13 | $77.75 | 19237 |
| 2022-02-02 | 92.51 | $85.75 | 11908 |
| 2022-02-01 | 94.46 | $91.00 | 11220 |
| 2022-01-31 | 96.22 | $88.25 | 9954 |
| 2022-01-28 | 98.55 | $82.25 | 11068 |
| 2022-01-27 | 101.82 | $81.00 | 14695 |
| 2022-01-26 | 105.54 | $89.25 | 24356 |
| 2022-01-25 | 108.81 | $85.00 | 33245 |
| 2022-01-24 | 112.86 | $90.75 | 38677 |
| 2022-01-21 | 116.80 | $92.50 | 33965 |
| 2022-01-20 | 121.00 | $97.00 | 22841 |
| 2022-01-19 | 125.25 | $93.25 | 36463 |
| 2022-01-18 | 130.29 | $87.50 | 67654 |
| 2022-01-14 | 136.35 | $96.25 | 31382 |
| 2022-01-13 | 141.98 | $102.00 | 20736 |
| 2022-01-12 | 147.65 | $110.75 | 17391 |
| 2022-01-11 | 152.88 | $116.00 | 52796 |
| 2022-01-10 | 158.00 | $119.50 | 44275 |
| 2022-01-07 | 163.21 | $145.00 | 8182 |
| 2022-01-06 | 166.28 | $150.75 | 12449 |
| 2022-01-05 | 169.06 | $151.00 | 11281 |
| 2022-01-04 | 172.03 | $156.75 | 8942 |
| 2022-01-03 | 174.53 | $154.50 | 7391 |
| 2021-12-31 | 177.45 | $154.25 | 7233 |
| 2021-12-30 | 180.63 | $158.50 | 15700 |
| 2021-12-29 | 183.45 | $150.00 | 21427 |
| 2021-12-28 | 187.14 | $159.50 | 27372 |
| 2021-12-27 | 189.90 | $165.75 | 24020 |
| 2021-12-23 | 192.09 | $182.50 | 12241 |
| 2021-12-22 | 192.55 | $181.25 | 33192 |
| 2021-12-21 | 192.95 | $195.75 | 12303 |
| 2021-12-20 | 191.75 | $186.00 | 15890 |
| 2021-12-17 | 191.30 | $186.75 | 292028 |
| 2021-12-16 | 190.60 | $181.25 | 46195 |
| 2021-12-15 | 190.35 | $224.25 | 43001 |
| 2021-12-14 | 185.83 | $193.75 | 27213 |
| 2021-12-13 | 184.24 | $199.50 | 44668 |
| 2021-12-10 | 182.08 | $207.25 | 38180 |
| 2021-12-09 | 179.03 | $205.25 | 39613 |
| 2021-12-08 | 176.06 | $204.75 | 43571 |
| 2021-12-07 | 173.05 | $196.75 | 33278 |
| 2021-12-06 | 170.81 | $171.75 | 65062 |
| 2021-12-03 | 171.13 | $199.00 | 58137 |
| 2021-12-02 | 168.90 | $204.00 | 98078 |
| 2021-12-01 | 166.34 | $167.00 | 26366 |
| 2021-11-30 | 167.47 | $161.25 | 45332 |
| 2021-11-29 | 169.58 | $157.50 | 38825 |
| 2021-11-26 | 172.49 | $168.50 | 11176 |
| 2021-11-24 | 174.73 | $154.25 | 8447 |
| 2021-11-23 | 178.79 | $146.50 | 15124 |
| 2021-11-22 | 184.08 | $147.50 | 16288 |
| 2021-11-19 | 189.75 | $147.75 | 18534 |
| 2021-11-18 | 195.90 | $150.50 | 42326 |
| 2021-11-17 | 202.25 | $165.75 | 49487 |
| 2021-11-16 | 207.55 | $187.50 | 41914 |
| 2021-11-15 | 211.07 | $197.75 | 35444 |
| 2021-11-12 | 213.86 | $196.00 | 67833 |
| 2021-11-11 | 217.07 | $175.50 | 32118 |
| 2021-11-10 | 222.59 | $182.50 | 39015 |
| 2021-11-09 | 227.76 | $186.00 | 71140 |
| 2021-11-08 | 232.90 | $197.50 | 65175 |
| 2021-11-05 | 237.19 | $210.00 | 59674 |
| 2021-11-04 | 240.48 | $208.50 | 99465 |
| 2021-11-03 | 244.10 | $233.75 | 128572 |
| 2021-11-02 | 245.39 | $204.25 | 207652 |
| 2021-11-01 | 249.71 | $250.00 | 299964 |
| 2021-10-29 | 249.66 | $250.75 | 27608 |
| 2021-10-28 | 249.53 | $249.25 | 61240 |
| 2021-10-27 | 249.54 | $249.50 | 65248 |
| 2021-10-26 | 249.52 | $250.00 | 193340 |
| 2021-10-25 | 249.46 | $249.50 | 99600 |
| 2021-10-22 | 249.44 | $250.00 | 18200 |
| 2021-10-21 | 249.37 | $250.00 | 2704 |
| 2021-10-20 | 249.29 | $249.50 | 36260 |
| 2021-10-19 | 249.26 | $249.38 | 18880 |
| 2021-10-18 | 249.25 | $249.50 | 1472 |
| 2021-10-15 | 249.21 | $249.50 | 12508 |
| 2021-10-14 | 249.18 | $249.25 | 10648 |
| 2021-10-13 | 249.17 | $249.50 | 3600 |
| 2021-10-12 | 249.13 | $249.50 | 3728 |
| 2021-10-11 | 249.09 | $249.50 | 9792 |
| 2021-10-08 | 249.04 | $249.25 | 2988 |
| 2021-10-07 | 249.02 | $249.25 | 9036 |
| 2021-10-06 | 249.00 | $248.75 | 5456 |
| 2021-10-05 | 249.03 | $248.75 | 2444 |
| 2021-10-04 | 249.06 | $248.75 | 924 |
| 2021-10-01 | 249.09 | $249.00 | 13488 |
| 2021-09-30 | 249.09 | $249.00 | 2132 |
| 2021-09-29 | 249.10 | $249.25 | 1112 |
| 2021-09-28 | 249.09 | $249.25 | 5452 |
| 2021-09-27 | 249.06 | $249.00 | 704 |
| 2021-09-24 | 249.06 | $249.25 | 1412 |
| 2021-09-23 | 249.04 | $249.00 | 456 |
| 2021-09-22 | 249.04 | $249.25 | 1012 |
| 2021-09-21 | 249.01 | $249.25 | 3092 |
| 2021-09-20 | 248.97 | $249.00 | 4576 |
| 2021-09-17 | 248.95 | $249.25 | 1928 |
| 2021-09-16 | 248.91 | $248.75 | 128 |
| 2021-09-15 | 248.90 | $248.75 | 332 |
| 2021-09-14 | 248.89 | $249.00 | 7864 |
| 2021-09-13 | 248.85 | $249.25 | 2252 |
| 2021-09-10 | 248.79 | $249.00 | 1304 |
| 2021-09-09 | 248.73 | $249.00 | 2008 |
| 2021-09-08 | 248.67 | $248.75 | 20392 |
| 2021-09-07 | 248.63 | $249.00 | 52616 |
| 2021-09-03 | 248.56 | $249.25 | 10276 |
| 2021-09-02 | 248.45 | $249.50 | 37204 |
| 2021-09-01 | 248.31 | $249.00 | 8728 |
| 2021-08-31 | 248.20 | $249.00 | 2548 |
| 2021-08-30 | 248.09 | $247.75 | 11220 |
| 2021-08-27 | 248.10 | $249.25 | 22052 |
| 2021-08-26 | 247.95 | $249.25 | 144196 |
| 2021-08-25 | 247.80 | $248.50 | 13700 |
| 2021-08-24 | 247.70 | $248.25 | 40016 |
| 2021-08-23 | 247.62 | $247.75 | 4036 |
| 2021-08-20 | 247.59 | $248.00 | 5060 |
| 2021-08-19 | 247.52 | $248.00 | 11500 |
| 2021-08-18 | 247.45 | $247.50 | 112 |
| 2021-08-17 | 247.43 | $248.00 | 1144 |
| 2021-08-16 | 247.36 | $248.25 | 5084 |
| 2021-08-13 | 247.25 | $247.50 | 33016 |
| 2021-08-12 | 247.22 | $247.50 | 16208 |
| 2021-08-11 | 247.19 | $247.50 | 3272 |
| 2021-08-10 | 247.16 | $247.25 | 6024 |
| 2021-08-09 | 247.16 | $247.25 | 4532 |
| 2021-08-06 | 247.15 | $247.50 | 10216 |
| 2021-08-05 | 247.12 | $247.25 | 5876 |
| 2021-08-04 | 247.10 | $247.25 | 4464 |
| 2021-08-03 | 247.09 | $247.25 | 30084 |
| 2021-08-02 | 247.08 | $247.25 | 2820 |
| 2021-07-30 | 247.06 | $247.25 | 6744 |
| 2021-07-29 | 247.05 | $246.75 | 17936 |
| 2021-07-28 | 247.09 | $246.63 | 3480 |
| 2021-07-27 | 247.14 | $246.63 | 848 |
| 2021-07-26 | 247.19 | $247.25 | 2496 |
| 2021-07-23 | 247.18 | $247.00 | 544 |
| 2021-07-22 | 247.20 | $247.00 | 2584 |
| 2021-07-21 | 247.22 | $247.00 | 7500 |
| 2021-07-20 | 247.25 | $247.00 | 4476 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-01-16
Close Price
$0.05
Vol: 51378
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
56.31
Maximum
249.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.00 | $0.05 | 51378 |
| 2024-01-12 | 0.01 | $0.05 | 54844 |
| 2024-01-11 | 0.01 | $0.04 | 35802 |
| 2024-01-10 | 0.02 | $0.05 | 81479 |
| 2024-01-09 | 0.03 | $0.06 | 156218 |
| 2024-01-08 | 0.04 | $0.06 | 182014 |
| 2024-01-05 | 0.05 | $0.06 | 42102 |
| 2024-01-04 | 0.06 | $0.07 | 71976 |
| 2024-01-03 | 0.08 | $0.06 | 30570 |
| 2024-01-02 | 0.09 | $0.06 | 75388 |
| 2023-12-29 | 0.12 | $0.05 | 161037 |
| 2023-12-28 | 0.14 | $0.07 | 189013 |
| 2023-12-27 | 0.17 | $0.08 | 89847 |
| 2023-12-26 | 0.21 | $0.07 | 298481 |
| 2023-12-22 | 0.25 | $0.06 | 302539 |
| 2023-12-21 | 0.30 | $0.06 | 457413 |
| 2023-12-20 | 0.36 | $0.08 | 3.9M |
| 2023-12-19 | 0.42 | $0.42 | 37542 |
| 2023-12-18 | 0.42 | $0.42 | 10280 |
| 2023-12-15 | 0.43 | $0.43 | 247971 |
| 2023-12-14 | 0.43 | $0.44 | 11262 |
| 2023-12-13 | 0.43 | $0.44 | 84478 |
| 2023-12-12 | 0.43 | $0.45 | 35104 |
| 2023-12-11 | 0.43 | $0.47 | 104081 |
| 2023-12-08 | 0.42 | $0.45 | 61177 |
| 2023-12-07 | 0.42 | $0.49 | 84239 |
| 2023-12-06 | 0.41 | $0.45 | 21659 |
| 2023-12-05 | 0.41 | $0.45 | 46711 |
| 2023-12-04 | 0.40 | $0.42 | 15528 |
| 2023-12-01 | 0.40 | $0.42 | 14039 |
| 2023-11-30 | 0.41 | $0.43 | 13264 |
| 2023-11-29 | 0.41 | $0.42 | 402 |
| 2023-11-28 | 0.41 | $0.44 | 4688 |
| 2023-11-27 | 0.41 | $0.43 | 30634 |
| 2023-11-24 | 0.41 | $0.42 | 3272 |
| 2023-11-22 | 0.42 | $0.40 | 3020 |
| 2023-11-21 | 0.43 | $0.52 | 111143 |
| 2023-11-20 | 0.41 | $0.40 | 18872 |
| 2023-11-17 | 0.42 | $0.42 | 47449 |
| 2023-11-16 | 0.43 | $0.39 | 27105 |
| 2023-11-15 | 0.45 | $0.41 | 188241 |
| 2023-11-14 | 0.46 | $0.49 | 94429 |
| 2023-11-13 | 0.46 | $0.53 | 49799 |
| 2023-11-10 | 0.46 | $0.50 | 16519 |
| 2023-11-09 | 0.46 | $0.51 | 26288 |
| 2023-11-08 | 0.45 | $0.50 | 38559 |
| 2023-11-07 | 0.45 | $0.50 | 14975 |
| 2023-11-06 | 0.45 | $0.48 | 37112 |
| 2023-11-03 | 0.46 | $0.51 | 46568 |
| 2023-11-02 | 0.45 | $0.53 | 43044 |
| 2023-11-01 | 0.45 | $0.55 | 41905 |
| 2023-10-31 | 0.44 | $0.47 | 36440 |
| 2023-10-30 | 0.44 | $0.48 | 41539 |
| 2023-10-27 | 0.45 | $0.54 | 11768 |
| 2023-10-26 | 0.44 | $0.52 | 2721 |
| 2023-10-25 | 0.44 | $0.59 | 16233 |
| 2023-10-24 | 0.42 | $0.60 | 68764 |
| 2023-10-23 | 0.40 | $0.48 | 18513 |
| 2023-10-20 | 0.40 | $0.52 | 65307 |
| 2023-10-19 | 0.40 | $0.54 | 43651 |
| 2023-10-18 | 0.39 | $0.50 | 45573 |
| 2023-10-17 | 0.39 | $0.39 | 96426 |
| 2023-10-16 | 0.41 | $0.54 | 22998 |
| 2023-10-13 | 0.41 | $0.55 | 84638 |
| 2023-10-12 | 0.41 | $0.47 | 39714 |
| 2023-10-11 | 0.42 | $0.55 | 126037 |
| 2023-10-10 | 0.42 | $0.41 | 54256 |
| 2023-10-09 | 0.45 | $0.43 | 169437 |
| 2023-10-06 | 0.48 | $0.45 | 172249 |
| 2023-10-05 | 0.51 | $0.53 | 26922 |
| 2023-10-04 | 0.53 | $0.56 | 115139 |
| 2023-10-03 | 0.56 | $0.61 | 53705 |
| 2023-10-02 | 0.58 | $0.52 | 77584 |
| 2023-09-29 | 0.62 | $0.59 | 116049 |
| 2023-09-28 | 0.65 | $0.61 | 124144 |
| 2023-09-27 | 0.68 | $0.66 | 412476 |
| 2023-09-26 | 0.72 | $0.77 | 217490 |
| 2023-09-25 | 0.73 | $0.61 | 866049 |
| 2023-09-22 | 0.79 | $0.90 | 344794 |
| 2023-09-21 | 0.79 | $0.91 | 928433 |
| 2023-09-20 | 0.79 | $0.90 | 3.5M |
| 2023-09-19 | 0.80 | $1.43 | 22.1M |
| 2023-09-18 | 0.69 | $0.70 | 137860 |
| 2023-09-15 | 0.73 | $0.77 | 134765 |
| 2023-09-14 | 0.76 | $0.81 | 149610 |
| 2023-09-13 | 0.79 | $0.82 | 205648 |
| 2023-09-12 | 0.82 | $0.84 | 150320 |
| 2023-09-11 | 0.85 | $0.84 | 271373 |
| 2023-09-08 | 0.89 | $0.94 | 150181 |
| 2023-09-07 | 0.92 | $0.99 | 55127 |
| 2023-09-06 | 0.94 | $0.99 | 261558 |
| 2023-09-05 | 0.97 | $1.08 | 56727 |
| 2023-09-01 | 0.99 | $1.12 | 85909 |
| 2023-08-31 | 1.01 | $1.08 | 79394 |
| 2023-08-30 | 1.03 | $1.13 | 434753 |
| 2023-08-29 | 1.06 | $1.03 | 113923 |
| 2023-08-28 | 1.11 | $1.05 | 79493 |
| 2023-08-25 | 1.17 | $1.07 | 79722 |
| 2023-08-24 | 1.23 | $1.07 | 136395 |
| 2023-08-23 | 1.31 | $1.15 | 143707 |
| 2023-08-22 | 1.38 | $1.16 | 155206 |
| 2023-08-21 | 1.47 | $1.14 | 110445 |
| 2023-08-18 | 1.57 | $1.15 | 491391 |
| 2023-08-17 | 1.70 | $1.10 | 506816 |
| 2023-08-16 | 1.85 | $1.37 | 141940 |
| 2023-08-15 | 1.97 | $1.50 | 164342 |
| 2023-08-14 | 2.09 | $1.67 | 97263 |
| 2023-08-11 | 2.19 | $1.72 | 263932 |
| 2023-08-10 | 2.30 | $1.84 | 393885 |
| 2023-08-09 | 2.40 | $2.10 | 154261 |
| 2023-08-08 | 2.45 | $2.26 | 137741 |
| 2023-08-07 | 2.49 | $2.49 | 68354 |
| 2023-08-04 | 2.48 | $2.52 | 64104 |
| 2023-08-03 | 2.46 | $2.64 | 43617 |
| 2023-08-02 | 2.42 | $2.57 | 41870 |
| 2023-08-01 | 2.38 | $2.60 | 51943 |
| 2023-07-31 | 2.33 | $2.48 | 170853 |
| 2023-07-28 | 2.29 | $2.31 | 65177 |
| 2023-07-27 | 2.29 | $2.13 | 117424 |
| 2023-07-26 | 2.32 | $2.36 | 43916 |
| 2023-07-25 | 2.31 | $2.36 | 22706 |
| 2023-07-24 | 2.30 | $2.28 | 59580 |
| 2023-07-21 | 2.30 | $2.41 | 45854 |
| 2023-07-20 | 2.27 | $2.40 | 74528 |
| 2023-07-19 | 2.25 | $2.54 | 144590 |
| 2023-07-18 | 2.19 | $2.60 | 136316 |
| 2023-07-17 | 2.10 | $2.56 | 172691 |
| 2023-07-14 | 2.02 | $2.22 | 91696 |
| 2023-07-13 | 1.99 | $2.41 | 410248 |
| 2023-07-12 | 1.92 | $2.05 | 89062 |
| 2023-07-11 | 1.91 | $2.01 | 145255 |
| 2023-07-10 | 1.91 | $2.02 | 118065 |
| 2023-07-07 | 1.91 | $1.92 | 92201 |
| 2023-07-06 | 1.94 | $1.98 | 316941 |
| 2023-07-05 | 1.95 | $2.00 | 266612 |
| 2023-07-03 | 1.97 | $2.04 | 69219 |
| 2023-06-30 | 1.98 | $2.02 | 240726 |
| 2023-06-29 | 2.00 | $2.15 | 40028 |
| 2023-06-28 | 2.00 | $2.15 | 40092 |
| 2023-06-27 | 1.99 | $2.15 | 201754 |
| 2023-06-26 | 1.99 | $2.00 | 123148 |
| 2023-06-23 | 2.02 | $2.14 | 906785 |
| 2023-06-22 | 2.02 | $2.20 | 60857 |
| 2023-06-21 | 2.02 | $2.14 | 136000 |
| 2023-06-20 | 2.03 | $2.06 | 129988 |
| 2023-06-16 | 2.06 | $2.16 | 158403 |
| 2023-06-15 | 2.08 | $2.32 | 187054 |
| 2023-06-14 | 2.07 | $2.32 | 103340 |
| 2023-06-13 | 2.06 | $2.44 | 107898 |
| 2023-06-12 | 2.02 | $2.32 | 120298 |
| 2023-06-09 | 2.00 | $2.20 | 185889 |
| 2023-06-08 | 2.01 | $2.28 | 108192 |
| 2023-06-07 | 2.01 | $2.24 | 161172 |
| 2023-06-06 | 2.02 | $2.16 | 193732 |
| 2023-06-05 | 2.05 | $2.00 | 351005 |
| 2023-06-02 | 2.12 | $2.34 | 377348 |
| 2023-06-01 | 2.13 | $2.30 | 390396 |
| 2023-05-31 | 2.16 | $2.03 | 237197 |
| 2023-05-30 | 2.25 | $2.14 | 203884 |
| 2023-05-26 | 2.34 | $2.12 | 408299 |
| 2023-05-25 | 2.45 | $2.34 | 362691 |
| 2023-05-24 | 2.53 | $2.53 | 500368 |
| 2023-05-23 | 2.58 | $2.72 | 918904 |
| 2023-05-22 | 2.61 | $2.53 | 913211 |
| 2023-05-19 | 2.69 | $2.40 | 2.1M |
| 2023-05-18 | 2.81 | $2.80 | 258357 |
| 2023-05-17 | 2.87 | $2.81 | 261237 |
| 2023-05-16 | 2.94 | $2.94 | 363917 |
| 2023-05-15 | 2.99 | $2.76 | 465201 |
| 2023-05-12 | 3.10 | $2.76 | 238226 |
| 2023-05-11 | 3.22 | $3.02 | 329591 |
| 2023-05-10 | 3.31 | $3.71 | 317513 |
| 2023-05-09 | 3.27 | $3.47 | 186565 |
| 2023-05-08 | 3.28 | $3.22 | 80691 |
| 2023-05-05 | 3.35 | $3.24 | 156563 |
| 2023-05-04 | 3.42 | $3.11 | 166956 |
| 2023-05-03 | 3.54 | $3.28 | 140050 |
| 2023-05-02 | 3.64 | $3.38 | 149815 |
| 2023-05-01 | 3.74 | $3.82 | 220958 |
| 2023-04-28 | 3.77 | $3.39 | 144290 |
| 2023-04-27 | 3.89 | $3.54 | 193884 |
| 2023-04-26 | 4.00 | $3.42 | 297820 |
| 2023-04-25 | 4.16 | $3.63 | 225043 |
| 2023-04-24 | 4.30 | $3.86 | 261853 |
| 2023-04-21 | 4.41 | $3.67 | 222549 |
| 2023-04-20 | 4.59 | $3.81 | 465072 |
| 2023-04-19 | 4.76 | $4.23 | 267354 |
| 2023-04-18 | 4.87 | $4.60 | 355974 |
| 2023-04-17 | 4.93 | $4.36 | 324577 |
| 2023-04-14 | 5.04 | $4.48 | 457605 |
| 2023-04-13 | 5.14 | $4.51 | 497119 |
| 2023-04-12 | 5.25 | $4.61 | 403296 |
| 2023-04-11 | 5.36 | $4.71 | 645515 |
| 2023-04-10 | 5.46 | $5.12 | 819804 |
| 2023-04-06 | 5.49 | $5.98 | 731381 |
| 2023-04-05 | 5.34 | $5.72 | 967441 |
| 2023-04-04 | 5.22 | $5.52 | 1.2M |
| 2023-04-03 | 5.12 | $6.51 | 1.4M |
| 2023-03-31 | 4.80 | $7.00 | 4.1M |
| 2023-03-30 | 4.31 | $6.35 | 2.4M |
| 2023-03-29 | 3.89 | $6.20 | 8.5M |
| 2023-03-28 | 3.44 | $4.85 | 7.3M |
| 2023-03-27 | 3.20 | $3.41 | 874498 |
| 2023-03-24 | 3.22 | $3.75 | 4.5M |
| 2023-03-23 | 3.18 | $3.55 | 757944 |
| 2023-03-22 | 3.19 | $3.01 | 380863 |
| 2023-03-21 | 3.30 | $3.25 | 664848 |
| 2023-03-20 | 3.40 | $2.76 | 328206 |
| 2023-03-17 | 3.61 | $3.00 | 371373 |
| 2023-03-16 | 3.81 | $3.50 | 106455 |
| 2023-03-15 | 3.94 | $3.56 | 118452 |
| 2023-03-14 | 4.08 | $3.45 | 127223 |
| 2023-03-13 | 4.28 | $3.50 | 211409 |
| 2023-03-10 | 4.49 | $3.82 | 566017 |
| 2023-03-09 | 4.68 | $4.50 | 78497 |
| 2023-03-08 | 4.75 | $4.72 | 29674 |
| 2023-03-07 | 4.79 | $4.92 | 33723 |
| 2023-03-06 | 4.79 | $4.97 | 66315 |
| 2023-03-03 | 4.79 | $4.66 | 48133 |
| 2023-03-02 | 4.86 | $4.83 | 41013 |
| 2023-03-01 | 4.90 | $4.79 | 26202 |
| 2023-02-28 | 4.95 | $5.06 | 46831 |
| 2023-02-27 | 4.96 | $4.90 | 64618 |
| 2023-02-24 | 5.01 | $4.60 | 36315 |
| 2023-02-23 | 5.14 | $4.78 | 35382 |
| 2023-02-22 | 5.24 | $4.95 | 26953 |
| 2023-02-21 | 5.33 | $5.03 | 37161 |
| 2023-02-17 | 5.41 | $5.42 | 51117 |
| 2023-02-16 | 5.43 | $5.27 | 34546 |
| 2023-02-15 | 5.48 | $5.17 | 57203 |
| 2023-02-14 | 5.57 | $4.90 | 60559 |
| 2023-02-13 | 5.72 | $5.16 | 51487 |
| 2023-02-10 | 5.84 | $4.97 | 74282 |
| 2023-02-09 | 6.03 | $5.28 | 65510 |
| 2023-02-08 | 6.17 | $5.64 | 121652 |
| 2023-02-07 | 6.27 | $6.19 | 85560 |
| 2023-02-06 | 6.26 | $6.67 | 228352 |
| 2023-02-03 | 6.15 | $6.30 | 102496 |
| 2023-02-02 | 6.10 | $5.98 | 138900 |
| 2023-02-01 | 6.10 | $6.18 | 108606 |
| 2023-01-31 | 6.07 | $5.87 | 89487 |
| 2023-01-30 | 6.09 | $5.76 | 26579 |
| 2023-01-27 | 6.14 | $5.88 | 37426 |
| 2023-01-26 | 6.17 | $5.80 | 45593 |
| 2023-01-25 | 6.22 | $6.10 | 28947 |
| 2023-01-24 | 6.21 | $6.25 | 44202 |
| 2023-01-23 | 6.17 | $6.42 | 37875 |
| 2023-01-20 | 6.08 | $6.33 | 41558 |
| 2023-01-19 | 6.00 | $6.37 | 31665 |
| 2023-01-18 | 5.89 | $6.27 | 88520 |
| 2023-01-17 | 5.79 | $6.54 | 57423 |
| 2023-01-13 | 5.61 | $6.68 | 81981 |
| 2023-01-12 | 5.38 | $6.70 | 120543 |
| 2023-01-11 | 5.10 | $6.20 | 73202 |
| 2023-01-10 | 4.88 | $5.84 | 48658 |
| 2023-01-09 | 4.71 | $5.56 | 77514 |
| 2023-01-06 | 4.57 | $5.69 | 81648 |
| 2023-01-05 | 4.38 | $5.60 | 75654 |
| 2023-01-04 | 4.19 | $6.26 | 436386 |
| 2023-01-03 | 3.82 | $5.08 | 250219 |
| 2022-12-30 | 3.66 | $4.51 | 84451 |
| 2022-12-29 | 3.59 | $4.34 | 122138 |
| 2022-12-28 | 3.55 | $3.86 | 71638 |
| 2022-12-27 | 3.62 | $3.76 | 122105 |
| 2022-12-23 | 3.72 | $3.74 | 174923 |
| 2022-12-22 | 3.85 | $3.79 | 121752 |
| 2022-12-21 | 3.99 | $4.14 | 55004 |
| 2022-12-20 | 4.10 | $4.00 | 310196 |
| 2022-12-19 | 4.25 | $4.45 | 78735 |
| 2022-12-16 | 4.35 | $3.75 | 137081 |
| 2022-12-15 | 4.61 | $4.90 | 28893 |
| 2022-12-14 | 4.67 | $5.15 | 58256 |
| 2022-12-13 | 4.71 | $5.27 | 28144 |
| 2022-12-12 | 4.72 | $5.05 | 41927 |
| 2022-12-09 | 4.80 | $5.16 | 47130 |
| 2022-12-08 | 4.87 | $4.82 | 68123 |
| 2022-12-07 | 5.04 | $4.70 | 51034 |
| 2022-12-06 | 5.26 | $4.79 | 172504 |
| 2022-12-05 | 5.50 | $5.30 | 92116 |
| 2022-12-02 | 5.68 | $5.90 | 81000 |
| 2022-12-01 | 5.78 | $5.68 | 35970 |
| 2022-11-30 | 5.94 | $5.78 | 105128 |
| 2022-11-29 | 6.12 | $6.12 | 48471 |
| 2022-11-28 | 6.26 | $6.00 | 39278 |
| 2022-11-25 | 6.45 | $6.22 | 46669 |
| 2022-11-23 | 6.64 | $5.81 | 62242 |
| 2022-11-22 | 6.94 | $5.81 | 176686 |
| 2022-11-21 | 7.31 | $5.50 | 357748 |
| 2022-11-18 | 7.80 | $5.11 | 165090 |
| 2022-11-17 | 8.46 | $5.95 | 209079 |
| 2022-11-16 | 9.05 | $7.13 | 136355 |
| 2022-11-15 | 9.48 | $7.35 | 336041 |
| 2022-11-14 | 9.95 | $9.10 | 142106 |
| 2022-11-11 | 10.12 | $10.82 | 34877 |
| 2022-11-10 | 9.95 | $10.16 | 42316 |
| 2022-11-09 | 9.89 | $9.09 | 34009 |
| 2022-11-08 | 10.05 | $10.11 | 14091 |
| 2022-11-07 | 10.03 | $10.33 | 22590 |
| 2022-11-04 | 9.94 | $10.27 | 24840 |
| 2022-11-03 | 9.86 | $9.94 | 19489 |
| 2022-11-02 | 9.83 | $10.34 | 26552 |
| 2022-11-01 | 9.72 | $11.13 | 56224 |
| 2022-10-31 | 9.42 | $10.86 | 42066 |
| 2022-10-28 | 9.12 | $10.09 | 35928 |
| 2022-10-27 | 8.95 | $9.77 | 28997 |
| 2022-10-26 | 8.81 | $9.50 | 44173 |
| 2022-10-25 | 8.71 | $9.31 | 62917 |
| 2022-10-24 | 8.64 | $8.85 | 46453 |
| 2022-10-21 | 8.66 | $8.75 | 44322 |
| 2022-10-20 | 8.71 | $8.69 | 44323 |
| 2022-10-19 | 8.77 | $8.80 | 64763 |
| 2022-10-18 | 8.83 | $9.24 | 64300 |
| 2022-10-17 | 8.81 | $9.15 | 36773 |
| 2022-10-14 | 8.81 | $8.86 | 33524 |
| 2022-10-13 | 8.87 | $9.25 | 63237 |
| 2022-10-12 | 8.86 | $9.07 | 62404 |
| 2022-10-11 | 8.89 | $9.08 | 85831 |
| 2022-10-10 | 8.93 | $9.19 | 114077 |
| 2022-10-07 | 8.96 | $9.84 | 80816 |
| 2022-10-06 | 8.86 | $9.89 | 63138 |
| 2022-10-05 | 8.74 | $9.75 | 36856 |
| 2022-10-04 | 8.63 | $9.92 | 95635 |
| 2022-10-03 | 8.48 | $9.09 | 85536 |
| 2022-09-30 | 8.48 | $8.82 | 72098 |
| 2022-09-29 | 8.55 | $8.87 | 78449 |
| 2022-09-28 | 8.62 | $8.55 | 123827 |
| 2022-09-27 | 8.78 | $7.86 | 79816 |
| 2022-09-26 | 9.12 | $7.63 | 99080 |
| 2022-09-23 | 9.57 | $7.89 | 157203 |
| 2022-09-22 | 10.04 | $8.75 | 185859 |
| 2022-09-21 | 10.41 | $10.00 | 100833 |
| 2022-09-20 | 10.59 | $9.88 | 188429 |
| 2022-09-19 | 10.81 | $10.48 | 152374 |
| 2022-09-16 | 10.96 | $10.50 | 204414 |
| 2022-09-15 | 11.12 | $11.13 | 127830 |
| 2022-09-14 | 11.18 | $11.46 | 122999 |
| 2022-09-13 | 11.19 | $11.51 | 105376 |
| 2022-09-12 | 11.19 | $11.94 | 74243 |
| 2022-09-09 | 11.10 | $11.79 | 145768 |
| 2022-09-08 | 11.03 | $11.88 | 269212 |
| 2022-09-07 | 10.94 | $11.94 | 283169 |
| 2022-09-06 | 10.83 | $11.32 | 253959 |
| 2022-09-02 | 10.83 | $10.50 | 86892 |
| 2022-09-01 | 11.01 | $10.20 | 154722 |
| 2022-08-31 | 11.29 | $10.62 | 90294 |
| 2022-08-30 | 11.53 | $10.76 | 126302 |
| 2022-08-29 | 11.78 | $11.61 | 76578 |
| 2022-08-26 | 11.90 | $11.45 | 137707 |
| 2022-08-25 | 12.08 | $12.03 | 181574 |
| 2022-08-24 | 12.17 | $11.79 | 743760 |
| 2022-08-23 | 12.32 | $10.78 | 376901 |
| 2022-08-22 | 12.72 | $10.58 | 105468 |
| 2022-08-19 | 13.23 | $11.11 | 132171 |
| 2022-08-18 | 13.70 | $11.77 | 146652 |
| 2022-08-17 | 14.12 | $12.27 | 187380 |
| 2022-08-16 | 14.49 | $12.50 | 399274 |
| 2022-08-15 | 14.88 | $16.30 | 240307 |
| 2022-08-12 | 14.52 | $15.72 | 294458 |
| 2022-08-11 | 14.23 | $13.42 | 101900 |
| 2022-08-10 | 14.38 | $13.75 | 98031 |
| 2022-08-09 | 14.47 | $15.00 | 166468 |
| 2022-08-08 | 14.32 | $16.81 | 78575 |
| 2022-08-05 | 13.75 | $15.51 | 39722 |
| 2022-08-04 | 13.37 | $15.05 | 56302 |
| 2022-08-03 | 13.03 | $16.24 | 74311 |
| 2022-08-02 | 12.39 | $15.57 | 62872 |
| 2022-08-01 | 11.78 | $13.83 | 28520 |
| 2022-07-29 | 11.45 | $13.45 | 42711 |
| 2022-07-28 | 11.15 | $13.35 | 72487 |
| 2022-07-27 | 10.83 | $12.38 | 23523 |
| 2022-07-26 | 10.67 | $11.82 | 44531 |
| 2022-07-25 | 10.61 | $12.30 | 29918 |
| 2022-07-22 | 10.45 | $11.80 | 45302 |
| 2022-07-21 | 10.39 | $12.40 | 34964 |
| 2022-07-20 | 10.19 | $12.86 | 50993 |
| 2022-07-19 | 9.89 | $12.20 | 49065 |
| 2022-07-18 | 9.68 | $11.50 | 105019 |
| 2022-07-15 | 9.61 | $11.50 | 97397 |
| 2022-07-14 | 9.54 | $11.14 | 64175 |
| 2022-07-13 | 9.55 | $12.02 | 57910 |
| 2022-07-12 | 9.40 | $11.64 | 40872 |
| 2022-07-11 | 9.33 | $11.41 | 90926 |
| 2022-07-08 | 9.31 | $12.27 | 93087 |
| 2022-07-07 | 9.13 | $12.10 | 87435 |
| 2022-07-06 | 8.98 | $11.34 | 99691 |
| 2022-07-05 | 8.99 | $11.05 | 81861 |
| 2022-07-01 | 9.09 | $10.27 | 144129 |
| 2022-06-30 | 9.40 | $10.90 | 147651 |
| 2022-06-29 | 9.66 | $10.87 | 257422 |
| 2022-06-28 | 9.99 | $11.66 | 662077 |
| 2022-06-27 | 10.24 | $11.83 | 146668 |
| 2022-06-24 | 10.52 | $13.92 | 773899 |
| 2022-06-23 | 10.44 | $13.06 | 86952 |
| 2022-06-22 | 10.57 | $13.25 | 68110 |
| 2022-06-21 | 10.70 | $13.30 | 132634 |
| 2022-06-17 | 10.89 | $13.83 | 173674 |
| 2022-06-16 | 11.03 | $12.78 | 81972 |
| 2022-06-15 | 11.46 | $14.00 | 92836 |
| 2022-06-14 | 11.74 | $13.42 | 186425 |
| 2022-06-13 | 12.23 | $12.50 | 158534 |
| 2022-06-10 | 13.03 | $13.75 | 91855 |
| 2022-06-09 | 13.74 | $15.29 | 145805 |
| 2022-06-08 | 14.29 | $17.50 | 81605 |
| 2022-06-07 | 14.50 | $17.25 | 121167 |
| 2022-06-06 | 14.84 | $18.13 | 79980 |
| 2022-06-03 | 15.11 | $18.74 | 59768 |
| 2022-06-02 | 15.33 | $19.45 | 69152 |
| 2022-06-01 | 15.50 | $18.64 | 53472 |
| 2022-05-31 | 15.91 | $18.93 | 115517 |
| 2022-05-27 | 16.39 | $19.04 | 128184 |
| 2022-05-26 | 16.98 | $19.75 | 107368 |
| 2022-05-25 | 17.57 | $20.32 | 58607 |
| 2022-05-24 | 18.20 | $20.00 | 101901 |
| 2022-05-23 | 19.05 | $19.75 | 170580 |
| 2022-05-20 | 20.16 | $20.38 | 106272 |
| 2022-05-19 | 21.38 | $19.71 | 160096 |
| 2022-05-18 | 22.99 | $19.54 | 318043 |
| 2022-05-17 | 24.97 | $25.25 | 778636 |
| 2022-05-16 | 26.12 | $24.54 | 100186 |
| 2022-05-13 | 27.66 | $26.50 | 124196 |
| 2022-05-12 | 29.10 | $25.75 | 115059 |
| 2022-05-11 | 30.99 | $22.67 | 132890 |
| 2022-05-10 | 33.89 | $25.25 | 154716 |
| 2022-05-09 | 36.76 | $31.25 | 175644 |
| 2022-05-06 | 38.87 | $36.25 | 42408 |
| 2022-05-05 | 40.32 | $39.00 | 40166 |
| 2022-05-04 | 41.46 | $44.00 | 52263 |
| 2022-05-03 | 41.78 | $45.25 | 22136 |
| 2022-05-02 | 41.93 | $46.50 | 25516 |
| 2022-04-29 | 41.89 | $45.00 | 26901 |
| 2022-04-28 | 42.21 | $45.50 | 30476 |
| 2022-04-27 | 42.52 | $44.75 | 23327 |
| 2022-04-26 | 43.09 | $44.75 | 23936 |
| 2022-04-25 | 43.80 | $47.00 | 33091 |
| 2022-04-22 | 44.21 | $44.00 | 32973 |
| 2022-04-21 | 45.37 | $43.25 | 56325 |
| 2022-04-20 | 46.94 | $45.75 | 24830 |
| 2022-04-19 | 48.28 | $48.00 | 58634 |
| 2022-04-18 | 49.42 | $45.25 | 106133 |
| 2022-04-14 | 51.37 | $49.50 | 45754 |
| 2022-04-13 | 52.80 | $52.50 | 26978 |
| 2022-04-12 | 53.87 | $53.50 | 65793 |
| 2022-04-11 | 54.95 | $53.50 | 39388 |
| 2022-04-08 | 56.26 | $56.75 | 35242 |
| 2022-04-07 | 57.14 | $53.75 | 49687 |
| 2022-04-06 | 58.85 | $57.75 | 26736 |
| 2022-04-05 | 60.04 | $62.00 | 30986 |
| 2022-04-04 | 60.56 | $62.00 | 25240 |
| 2022-04-01 | 61.23 | $60.25 | 21944 |
| 2022-03-31 | 62.41 | $61.25 | 21895 |
| 2022-03-30 | 63.62 | $63.00 | 20556 |
| 2022-03-29 | 64.71 | $63.50 | 45183 |
| 2022-03-28 | 65.92 | $62.25 | 29411 |
| 2022-03-25 | 67.62 | $65.00 | 28817 |
| 2022-03-24 | 69.07 | $68.50 | 25098 |
| 2022-03-23 | 70.06 | $67.50 | 32926 |
| 2022-03-22 | 71.45 | $65.50 | 52852 |
| 2022-03-21 | 73.54 | $62.50 | 73192 |
| 2022-03-18 | 76.63 | $64.50 | 115745 |
| 2022-03-17 | 79.82 | $64.00 | 52573 |
| 2022-03-16 | 83.66 | $67.75 | 132403 |
| 2022-03-15 | 87.35 | $87.50 | 29581 |
| 2022-03-14 | 87.47 | $92.00 | 22452 |
| 2022-03-11 | 86.68 | $100.50 | 15248 |
| 2022-03-10 | 83.98 | $98.25 | 11940 |
| 2022-03-09 | 81.33 | $95.75 | 11911 |
| 2022-03-08 | 78.82 | $92.50 | 17081 |
| 2022-03-07 | 76.62 | $90.75 | 23313 |
| 2022-03-04 | 74.47 | $79.75 | 7572 |
| 2022-03-03 | 74.35 | $81.50 | 5704 |
| 2022-03-02 | 73.89 | $82.50 | 8389 |
| 2022-03-01 | 73.21 | $82.25 | 6026 |
| 2022-02-28 | 72.53 | $81.75 | 6343 |
| 2022-02-25 | 71.90 | $80.75 | 7512 |
| 2022-02-24 | 71.47 | $78.25 | 8580 |
| 2022-02-23 | 71.56 | $74.50 | 10481 |
| 2022-02-22 | 72.54 | $79.50 | 14471 |
| 2022-02-18 | 72.70 | $75.50 | 25382 |
| 2022-02-17 | 73.82 | $83.25 | 13008 |
| 2022-02-16 | 73.57 | $82.25 | 7627 |
| 2022-02-15 | 73.58 | $87.75 | 16426 |
| 2022-02-14 | 72.54 | $81.25 | 12195 |
| 2022-02-11 | 72.80 | $78.50 | 13371 |
| 2022-02-10 | 73.79 | $83.75 | 13690 |
| 2022-02-09 | 73.95 | $89.25 | 11950 |
| 2022-02-08 | 73.10 | $85.50 | 9107 |
| 2022-02-07 | 73.02 | $81.00 | 10616 |
| 2022-02-04 | 74.02 | $82.50 | 13637 |
| 2022-02-03 | 74.99 | $77.75 | 19237 |
| 2022-02-02 | 77.26 | $85.75 | 11908 |
| 2022-02-01 | 78.36 | $91.00 | 11220 |
| 2022-01-31 | 78.68 | $88.25 | 9954 |
| 2022-01-28 | 79.78 | $82.25 | 11068 |
| 2022-01-27 | 82.49 | $81.00 | 14695 |
| 2022-01-26 | 86.06 | $89.25 | 24356 |
| 2022-01-25 | 88.62 | $85.00 | 33245 |
| 2022-01-24 | 92.65 | $90.75 | 38677 |
| 2022-01-21 | 96.29 | $92.50 | 33965 |
| 2022-01-20 | 100.29 | $97.00 | 22841 |
| 2022-01-19 | 104.16 | $93.25 | 36463 |
| 2022-01-18 | 109.58 | $87.50 | 67654 |
| 2022-01-14 | 117.24 | $96.25 | 31382 |
| 2022-01-13 | 124.43 | $102.00 | 20736 |
| 2022-01-12 | 131.68 | $110.75 | 17391 |
| 2022-01-11 | 138.38 | $116.00 | 52796 |
| 2022-01-10 | 145.14 | $119.50 | 44275 |
| 2022-01-07 | 152.34 | $145.00 | 8182 |
| 2022-01-06 | 155.41 | $150.75 | 12449 |
| 2022-01-05 | 157.83 | $151.00 | 11281 |
| 2022-01-04 | 160.66 | $156.75 | 8942 |
| 2022-01-03 | 162.79 | $154.50 | 7391 |
| 2021-12-31 | 165.81 | $154.25 | 7233 |
| 2021-12-30 | 169.42 | $158.50 | 15700 |
| 2021-12-29 | 172.76 | $150.00 | 21427 |
| 2021-12-28 | 178.48 | $159.50 | 27372 |
| 2021-12-27 | 183.16 | $165.75 | 24020 |
| 2021-12-23 | 187.29 | $182.50 | 12241 |
| 2021-12-22 | 188.57 | $181.25 | 33192 |
| 2021-12-21 | 190.33 | $195.75 | 12303 |
| 2021-12-20 | 189.32 | $186.00 | 15890 |
| 2021-12-17 | 190.22 | $186.75 | 292028 |
| 2021-12-16 | 191.12 | $181.25 | 46195 |
| 2021-12-15 | 193.32 | $224.25 | 43001 |
| 2021-12-14 | 186.82 | $193.75 | 27213 |
| 2021-12-13 | 185.72 | $199.50 | 44668 |
| 2021-12-10 | 183.25 | $207.25 | 38180 |
| 2021-12-09 | 178.78 | $205.25 | 39613 |
| 2021-12-08 | 174.06 | $204.75 | 43571 |
| 2021-12-07 | 168.74 | $196.75 | 33278 |
| 2021-12-06 | 164.33 | $171.75 | 65062 |
| 2021-12-03 | 164.57 | $199.00 | 58137 |
| 2021-12-02 | 159.20 | $204.00 | 98078 |
| 2021-12-01 | 152.03 | $167.00 | 26366 |
| 2021-11-30 | 151.63 | $161.25 | 45332 |
| 2021-11-29 | 152.53 | $157.50 | 38825 |
| 2021-11-26 | 154.51 | $168.50 | 11176 |
| 2021-11-24 | 154.65 | $154.25 | 8447 |
| 2021-11-23 | 157.97 | $146.50 | 15124 |
| 2021-11-22 | 163.62 | $147.50 | 16288 |
| 2021-11-19 | 170.12 | $147.75 | 18534 |
| 2021-11-18 | 177.76 | $150.50 | 42326 |
| 2021-11-17 | 186.18 | $165.75 | 49487 |
| 2021-11-16 | 192.86 | $187.50 | 41914 |
| 2021-11-15 | 196.14 | $197.75 | 35444 |
| 2021-11-12 | 197.89 | $196.00 | 67833 |
| 2021-11-11 | 200.40 | $175.50 | 32118 |
| 2021-11-10 | 207.74 | $182.50 | 39015 |
| 2021-11-09 | 214.86 | $186.00 | 71140 |
| 2021-11-08 | 222.47 | $197.50 | 65175 |
| 2021-11-05 | 228.94 | $210.00 | 59674 |
| 2021-11-04 | 233.87 | $208.50 | 99465 |
| 2021-11-03 | 239.94 | $233.75 | 128572 |
| 2021-11-02 | 241.69 | $204.25 | 207652 |
| 2021-11-01 | 249.95 | $250.00 | 299964 |
| 2021-10-29 | 249.90 | $250.75 | 27608 |
| 2021-10-28 | 249.69 | $249.25 | 61240 |
| 2021-10-27 | 249.75 | $249.50 | 65248 |
| 2021-10-26 | 249.77 | $250.00 | 193340 |
| 2021-10-25 | 249.69 | $249.50 | 99600 |
| 2021-10-22 | 249.70 | $250.00 | 18200 |
| 2021-10-21 | 249.60 | $250.00 | 2704 |
| 2021-10-20 | 249.49 | $249.50 | 36260 |
| 2021-10-19 | 249.46 | $249.38 | 18880 |
| 2021-10-18 | 249.45 | $249.50 | 1472 |
| 2021-10-15 | 249.41 | $249.50 | 12508 |
| 2021-10-14 | 249.37 | $249.25 | 10648 |
| 2021-10-13 | 249.37 | $249.50 | 3600 |
| 2021-10-12 | 249.31 | $249.50 | 3728 |
| 2021-10-11 | 249.25 | $249.50 | 9792 |
| 2021-10-08 | 249.17 | $249.25 | 2988 |
| 2021-10-07 | 249.14 | $249.25 | 9036 |
| 2021-10-06 | 249.09 | $248.75 | 5456 |
| 2021-10-05 | 249.15 | $248.75 | 2444 |
| 2021-10-04 | 249.21 | $248.75 | 924 |
| 2021-10-01 | 249.28 | $249.00 | 13488 |
| 2021-09-30 | 249.30 | $249.00 | 2132 |
| 2021-09-29 | 249.33 | $249.25 | 1112 |
| 2021-09-28 | 249.31 | $249.25 | 5452 |
| 2021-09-27 | 249.28 | $249.00 | 704 |
| 2021-09-24 | 249.31 | $249.25 | 1412 |
| 2021-09-23 | 249.27 | $249.00 | 456 |
| 2021-09-22 | 249.29 | $249.25 | 1012 |
| 2021-09-21 | 249.25 | $249.25 | 3092 |
| 2021-09-20 | 249.20 | $249.00 | 4576 |
| 2021-09-17 | 249.20 | $249.25 | 1928 |
| 2021-09-16 | 249.14 | $248.75 | 128 |
| 2021-09-15 | 249.17 | $248.75 | 332 |
| 2021-09-14 | 249.21 | $249.00 | 7864 |
| 2021-09-13 | 249.19 | $249.25 | 2252 |
| 2021-09-10 | 249.12 | $249.00 | 1304 |
| 2021-09-09 | 249.09 | $249.00 | 2008 |
| 2021-09-08 | 249.04 | $248.75 | 20392 |
| 2021-09-07 | 249.05 | $249.00 | 52616 |
| 2021-09-03 | 248.99 | $249.25 | 10276 |
| 2021-09-02 | 248.87 | $249.50 | 37204 |
| 2021-09-01 | 248.68 | $249.00 | 8728 |
| 2021-08-31 | 248.55 | $249.00 | 2548 |
| 2021-08-30 | 248.41 | $247.75 | 11220 |
| 2021-08-27 | 248.50 | $249.25 | 22052 |
| 2021-08-26 | 248.28 | $249.25 | 144196 |
| 2021-08-25 | 248.03 | $248.50 | 13700 |
| 2021-08-24 | 247.90 | $248.25 | 40016 |
| 2021-08-23 | 247.80 | $247.75 | 4036 |
| 2021-08-20 | 247.78 | $248.00 | 5060 |
| 2021-08-19 | 247.71 | $248.00 | 11500 |
| 2021-08-18 | 247.62 | $247.50 | 112 |
| 2021-08-17 | 247.63 | $248.00 | 1144 |
| 2021-08-16 | 247.53 | $248.25 | 5084 |
| 2021-08-13 | 247.36 | $247.50 | 33016 |
| 2021-08-12 | 247.32 | $247.50 | 16208 |
| 2021-08-11 | 247.27 | $247.50 | 3272 |
| 2021-08-10 | 247.22 | $247.25 | 6024 |
| 2021-08-09 | 247.21 | $247.25 | 4532 |
| 2021-08-06 | 247.19 | $247.50 | 10216 |
| 2021-08-05 | 247.13 | $247.25 | 5876 |
| 2021-08-04 | 247.10 | $247.25 | 4464 |
| 2021-08-03 | 247.07 | $247.25 | 30084 |
| 2021-08-02 | 247.04 | $247.25 | 2820 |
| 2021-07-30 | 247.00 | $247.25 | 6744 |
| 2021-07-29 | 246.95 | $246.75 | 17936 |
| 2021-07-28 | 247.00 | $246.63 | 3480 |
| 2021-07-27 | 247.09 | $246.63 | 848 |
| 2021-07-26 | 247.19 | $247.25 | 2496 |
| 2021-07-23 | 247.18 | $247.00 | 544 |
| 2021-07-22 | 247.22 | $247.00 | 2584 |
| 2021-07-21 | 247.26 | $247.00 | 7500 |
| 2021-07-20 | 247.31 | $247.00 | 4476 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-01-16
Close Price
$0.05
Vol: 51378
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
56.31
Maximum
250.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.00 | $0.05 | 51378 |
| 2024-01-12 | -0.01 | $0.05 | 54844 |
| 2024-01-11 | -0.01 | $0.04 | 35802 |
| 2024-01-10 | -0.01 | $0.05 | 81479 |
| 2024-01-09 | 0.00 | $0.06 | 156218 |
| 2024-01-08 | 0.00 | $0.06 | 182014 |
| 2024-01-05 | 0.01 | $0.06 | 42102 |
| 2024-01-04 | 0.01 | $0.07 | 71976 |
| 2024-01-03 | 0.02 | $0.06 | 30570 |
| 2024-01-02 | 0.03 | $0.06 | 75388 |
| 2023-12-29 | 0.05 | $0.05 | 161037 |
| 2023-12-28 | 0.08 | $0.07 | 189013 |
| 2023-12-27 | 0.11 | $0.08 | 89847 |
| 2023-12-26 | 0.15 | $0.07 | 298481 |
| 2023-12-22 | 0.20 | $0.06 | 302539 |
| 2023-12-21 | 0.27 | $0.06 | 457413 |
| 2023-12-20 | 0.35 | $0.08 | 3.9M |
| 2023-12-19 | 0.44 | $0.42 | 37542 |
| 2023-12-18 | 0.45 | $0.42 | 10280 |
| 2023-12-15 | 0.45 | $0.43 | 247971 |
| 2023-12-14 | 0.46 | $0.44 | 11262 |
| 2023-12-13 | 0.46 | $0.44 | 84478 |
| 2023-12-12 | 0.46 | $0.45 | 35104 |
| 2023-12-11 | 0.46 | $0.47 | 104081 |
| 2023-12-08 | 0.46 | $0.45 | 61177 |
| 2023-12-07 | 0.45 | $0.49 | 84239 |
| 2023-12-06 | 0.44 | $0.45 | 21659 |
| 2023-12-05 | 0.43 | $0.45 | 46711 |
| 2023-12-04 | 0.43 | $0.42 | 15528 |
| 2023-12-01 | 0.43 | $0.42 | 14039 |
| 2023-11-30 | 0.43 | $0.43 | 13264 |
| 2023-11-29 | 0.43 | $0.42 | 402 |
| 2023-11-28 | 0.44 | $0.44 | 4688 |
| 2023-11-27 | 0.44 | $0.43 | 30634 |
| 2023-11-24 | 0.44 | $0.42 | 3272 |
| 2023-11-22 | 0.45 | $0.40 | 3020 |
| 2023-11-21 | 0.46 | $0.52 | 111143 |
| 2023-11-20 | 0.44 | $0.40 | 18872 |
| 2023-11-17 | 0.46 | $0.42 | 47449 |
| 2023-11-16 | 0.47 | $0.39 | 27105 |
| 2023-11-15 | 0.50 | $0.41 | 188241 |
| 2023-11-14 | 0.52 | $0.49 | 94429 |
| 2023-11-13 | 0.53 | $0.53 | 49799 |
| 2023-11-10 | 0.52 | $0.50 | 16519 |
| 2023-11-09 | 0.52 | $0.51 | 26288 |
| 2023-11-08 | 0.52 | $0.50 | 38559 |
| 2023-11-07 | 0.52 | $0.50 | 14975 |
| 2023-11-06 | 0.52 | $0.48 | 37112 |
| 2023-11-03 | 0.53 | $0.51 | 46568 |
| 2023-11-02 | 0.53 | $0.53 | 43044 |
| 2023-11-01 | 0.52 | $0.55 | 41905 |
| 2023-10-31 | 0.51 | $0.47 | 36440 |
| 2023-10-30 | 0.52 | $0.48 | 41539 |
| 2023-10-27 | 0.53 | $0.54 | 11768 |
| 2023-10-26 | 0.52 | $0.52 | 2721 |
| 2023-10-25 | 0.52 | $0.59 | 16233 |
| 2023-10-24 | 0.50 | $0.60 | 68764 |
| 2023-10-23 | 0.47 | $0.48 | 18513 |
| 2023-10-20 | 0.47 | $0.52 | 65307 |
| 2023-10-19 | 0.46 | $0.54 | 43651 |
| 2023-10-18 | 0.44 | $0.50 | 45573 |
| 2023-10-17 | 0.43 | $0.39 | 96426 |
| 2023-10-16 | 0.46 | $0.54 | 22998 |
| 2023-10-13 | 0.45 | $0.55 | 84638 |
| 2023-10-12 | 0.43 | $0.47 | 39714 |
| 2023-10-11 | 0.44 | $0.55 | 126037 |
| 2023-10-10 | 0.43 | $0.41 | 54256 |
| 2023-10-09 | 0.46 | $0.43 | 169437 |
| 2023-10-06 | 0.50 | $0.45 | 172249 |
| 2023-10-05 | 0.53 | $0.53 | 26922 |
| 2023-10-04 | 0.56 | $0.56 | 115139 |
| 2023-10-03 | 0.58 | $0.61 | 53705 |
| 2023-10-02 | 0.59 | $0.52 | 77584 |
| 2023-09-29 | 0.64 | $0.59 | 116049 |
| 2023-09-28 | 0.68 | $0.61 | 124144 |
| 2023-09-27 | 0.72 | $0.66 | 412476 |
| 2023-09-26 | 0.77 | $0.77 | 217490 |
| 2023-09-25 | 0.78 | $0.61 | 866049 |
| 2023-09-22 | 0.85 | $0.90 | 344794 |
| 2023-09-21 | 0.85 | $0.91 | 928433 |
| 2023-09-20 | 0.84 | $0.90 | 3.5M |
| 2023-09-19 | 0.84 | $1.43 | 22.1M |
| 2023-09-18 | 0.68 | $0.70 | 137860 |
| 2023-09-15 | 0.71 | $0.77 | 134765 |
| 2023-09-14 | 0.74 | $0.81 | 149610 |
| 2023-09-13 | 0.75 | $0.82 | 205648 |
| 2023-09-12 | 0.78 | $0.84 | 150320 |
| 2023-09-11 | 0.81 | $0.84 | 271373 |
| 2023-09-08 | 0.84 | $0.94 | 150181 |
| 2023-09-07 | 0.86 | $0.99 | 55127 |
| 2023-09-06 | 0.87 | $0.99 | 261558 |
| 2023-09-05 | 0.89 | $1.08 | 56727 |
| 2023-09-01 | 0.89 | $1.12 | 85909 |
| 2023-08-31 | 0.88 | $1.08 | 79394 |
| 2023-08-30 | 0.88 | $1.13 | 434753 |
| 2023-08-29 | 0.88 | $1.03 | 113923 |
| 2023-08-28 | 0.92 | $1.05 | 79493 |
| 2023-08-25 | 0.96 | $1.07 | 79722 |
| 2023-08-24 | 1.01 | $1.07 | 136395 |
| 2023-08-23 | 1.09 | $1.15 | 143707 |
| 2023-08-22 | 1.15 | $1.16 | 155206 |
| 2023-08-21 | 1.24 | $1.14 | 110445 |
| 2023-08-18 | 1.36 | $1.15 | 491391 |
| 2023-08-17 | 1.50 | $1.10 | 506816 |
| 2023-08-16 | 1.70 | $1.37 | 141940 |
| 2023-08-15 | 1.85 | $1.50 | 164342 |
| 2023-08-14 | 2.01 | $1.67 | 97263 |
| 2023-08-11 | 2.14 | $1.72 | 263932 |
| 2023-08-10 | 2.29 | $1.84 | 393885 |
| 2023-08-09 | 2.44 | $2.10 | 154261 |
| 2023-08-08 | 2.53 | $2.26 | 137741 |
| 2023-08-07 | 2.60 | $2.49 | 68354 |
| 2023-08-04 | 2.60 | $2.52 | 64104 |
| 2023-08-03 | 2.59 | $2.64 | 43617 |
| 2023-08-02 | 2.54 | $2.57 | 41870 |
| 2023-08-01 | 2.50 | $2.60 | 51943 |
| 2023-07-31 | 2.44 | $2.48 | 170853 |
| 2023-07-28 | 2.40 | $2.31 | 65177 |
| 2023-07-27 | 2.40 | $2.13 | 117424 |
| 2023-07-26 | 2.46 | $2.36 | 43916 |
| 2023-07-25 | 2.46 | $2.36 | 22706 |
| 2023-07-24 | 2.46 | $2.28 | 59580 |
| 2023-07-21 | 2.48 | $2.41 | 45854 |
| 2023-07-20 | 2.46 | $2.40 | 74528 |
| 2023-07-19 | 2.44 | $2.54 | 144590 |
| 2023-07-18 | 2.37 | $2.60 | 136316 |
| 2023-07-17 | 2.27 | $2.56 | 172691 |
| 2023-07-14 | 2.15 | $2.22 | 91696 |
| 2023-07-13 | 2.11 | $2.41 | 410248 |
| 2023-07-12 | 2.01 | $2.05 | 89062 |
| 2023-07-11 | 2.00 | $2.01 | 145255 |
| 2023-07-10 | 2.00 | $2.02 | 118065 |
| 2023-07-07 | 2.00 | $1.92 | 92201 |
| 2023-07-06 | 2.03 | $1.98 | 316941 |
| 2023-07-05 | 2.06 | $2.00 | 266612 |
| 2023-07-03 | 2.08 | $2.04 | 69219 |
| 2023-06-30 | 2.09 | $2.02 | 240726 |
| 2023-06-29 | 2.12 | $2.15 | 40028 |
| 2023-06-28 | 2.11 | $2.15 | 40092 |
| 2023-06-27 | 2.10 | $2.15 | 201754 |
| 2023-06-26 | 2.09 | $2.00 | 123148 |
| 2023-06-23 | 2.13 | $2.14 | 906785 |
| 2023-06-22 | 2.14 | $2.20 | 60857 |
| 2023-06-21 | 2.13 | $2.14 | 136000 |
| 2023-06-20 | 2.14 | $2.06 | 129988 |
| 2023-06-16 | 2.18 | $2.16 | 158403 |
| 2023-06-15 | 2.20 | $2.32 | 187054 |
| 2023-06-14 | 2.17 | $2.32 | 103340 |
| 2023-06-13 | 2.14 | $2.44 | 107898 |
| 2023-06-12 | 2.08 | $2.32 | 120298 |
| 2023-06-09 | 2.04 | $2.20 | 185889 |
| 2023-06-08 | 2.03 | $2.28 | 108192 |
| 2023-06-07 | 2.00 | $2.24 | 161172 |
| 2023-06-06 | 1.98 | $2.16 | 193732 |
| 2023-06-05 | 1.99 | $2.00 | 351005 |
| 2023-06-02 | 2.06 | $2.34 | 377348 |
| 2023-06-01 | 2.05 | $2.30 | 390396 |
| 2023-05-31 | 2.05 | $2.03 | 237197 |
| 2023-05-30 | 2.14 | $2.14 | 203884 |
| 2023-05-26 | 2.23 | $2.12 | 408299 |
| 2023-05-25 | 2.35 | $2.34 | 362691 |
| 2023-05-24 | 2.43 | $2.53 | 500368 |
| 2023-05-23 | 2.48 | $2.72 | 918904 |
| 2023-05-22 | 2.48 | $2.53 | 913211 |
| 2023-05-19 | 2.55 | $2.40 | 2.1M |
| 2023-05-18 | 2.69 | $2.80 | 258357 |
| 2023-05-17 | 2.73 | $2.81 | 261237 |
| 2023-05-16 | 2.79 | $2.94 | 363917 |
| 2023-05-15 | 2.83 | $2.76 | 465201 |
| 2023-05-12 | 2.94 | $2.76 | 238226 |
| 2023-05-11 | 3.09 | $3.02 | 329591 |
| 2023-05-10 | 3.19 | $3.71 | 317513 |
| 2023-05-09 | 3.09 | $3.47 | 186565 |
| 2023-05-08 | 3.06 | $3.22 | 80691 |
| 2023-05-05 | 3.11 | $3.24 | 156563 |
| 2023-05-04 | 3.17 | $3.11 | 166956 |
| 2023-05-03 | 3.30 | $3.28 | 140050 |
| 2023-05-02 | 3.40 | $3.38 | 149815 |
| 2023-05-01 | 3.50 | $3.82 | 220958 |
| 2023-04-28 | 3.50 | $3.39 | 144290 |
| 2023-04-27 | 3.63 | $3.54 | 193884 |
| 2023-04-26 | 3.75 | $3.42 | 297820 |
| 2023-04-25 | 3.94 | $3.63 | 225043 |
| 2023-04-24 | 4.12 | $3.86 | 261853 |
| 2023-04-21 | 4.26 | $3.67 | 222549 |
| 2023-04-20 | 4.50 | $3.81 | 465072 |
| 2023-04-19 | 4.74 | $4.23 | 267354 |
| 2023-04-18 | 4.91 | $4.60 | 355974 |
| 2023-04-17 | 4.99 | $4.36 | 324577 |
| 2023-04-14 | 5.17 | $4.48 | 457605 |
| 2023-04-13 | 5.34 | $4.51 | 497119 |
| 2023-04-12 | 5.54 | $4.61 | 403296 |
| 2023-04-11 | 5.75 | $4.71 | 645515 |
| 2023-04-10 | 5.96 | $5.12 | 819804 |
| 2023-04-06 | 6.08 | $5.98 | 731381 |
| 2023-04-05 | 5.94 | $5.72 | 967441 |
| 2023-04-04 | 5.84 | $5.52 | 1.2M |
| 2023-04-03 | 5.78 | $6.51 | 1.4M |
| 2023-03-31 | 5.38 | $7.00 | 4.1M |
| 2023-03-30 | 4.72 | $6.35 | 2.4M |
| 2023-03-29 | 4.13 | $6.20 | 8.5M |
| 2023-03-28 | 3.46 | $4.85 | 7.3M |
| 2023-03-27 | 3.07 | $3.41 | 874498 |
| 2023-03-24 | 3.06 | $3.75 | 4.5M |
| 2023-03-23 | 2.95 | $3.55 | 757944 |
| 2023-03-22 | 2.89 | $3.01 | 380863 |
| 2023-03-21 | 3.00 | $3.25 | 664848 |
| 2023-03-20 | 3.06 | $2.76 | 328206 |
| 2023-03-17 | 3.31 | $3.00 | 371373 |
| 2023-03-16 | 3.54 | $3.50 | 106455 |
| 2023-03-15 | 3.68 | $3.56 | 118452 |
| 2023-03-14 | 3.83 | $3.45 | 127223 |
| 2023-03-13 | 4.06 | $3.50 | 211409 |
| 2023-03-10 | 4.34 | $3.82 | 566017 |
| 2023-03-09 | 4.58 | $4.50 | 78497 |
| 2023-03-08 | 4.66 | $4.72 | 29674 |
| 2023-03-07 | 4.69 | $4.92 | 33723 |
| 2023-03-06 | 4.67 | $4.97 | 66315 |
| 2023-03-03 | 4.64 | $4.66 | 48133 |
| 2023-03-02 | 4.70 | $4.83 | 41013 |
| 2023-03-01 | 4.73 | $4.79 | 26202 |
| 2023-02-28 | 4.78 | $5.06 | 46831 |
| 2023-02-27 | 4.76 | $4.90 | 64618 |
| 2023-02-24 | 4.80 | $4.60 | 36315 |
| 2023-02-23 | 4.94 | $4.78 | 35382 |
| 2023-02-22 | 5.06 | $4.95 | 26953 |
| 2023-02-21 | 5.16 | $5.03 | 37161 |
| 2023-02-17 | 5.26 | $5.42 | 51117 |
| 2023-02-16 | 5.26 | $5.27 | 34546 |
| 2023-02-15 | 5.31 | $5.17 | 57203 |
| 2023-02-14 | 5.41 | $4.90 | 60559 |
| 2023-02-13 | 5.62 | $5.16 | 51487 |
| 2023-02-10 | 5.79 | $4.97 | 74282 |
| 2023-02-09 | 6.06 | $5.28 | 65510 |
| 2023-02-08 | 6.28 | $5.64 | 121652 |
| 2023-02-07 | 6.45 | $6.19 | 85560 |
| 2023-02-06 | 6.46 | $6.67 | 228352 |
| 2023-02-03 | 6.33 | $6.30 | 102496 |
| 2023-02-02 | 6.28 | $5.98 | 138900 |
| 2023-02-01 | 6.32 | $6.18 | 108606 |
| 2023-01-31 | 6.30 | $5.87 | 89487 |
| 2023-01-30 | 6.37 | $5.76 | 26579 |
| 2023-01-27 | 6.48 | $5.88 | 37426 |
| 2023-01-26 | 6.57 | $5.80 | 45593 |
| 2023-01-25 | 6.71 | $6.10 | 28947 |
| 2023-01-24 | 6.76 | $6.25 | 44202 |
| 2023-01-23 | 6.78 | $6.42 | 37875 |
| 2023-01-20 | 6.73 | $6.33 | 41558 |
| 2023-01-19 | 6.68 | $6.37 | 31665 |
| 2023-01-18 | 6.61 | $6.27 | 88520 |
| 2023-01-17 | 6.54 | $6.54 | 57423 |
| 2023-01-13 | 6.37 | $6.68 | 81981 |
| 2023-01-12 | 6.10 | $6.70 | 120543 |
| 2023-01-11 | 5.76 | $6.20 | 73202 |
| 2023-01-10 | 5.50 | $5.84 | 48658 |
| 2023-01-09 | 5.29 | $5.56 | 77514 |
| 2023-01-06 | 5.12 | $5.69 | 81648 |
| 2023-01-05 | 4.88 | $5.60 | 75654 |
| 2023-01-04 | 4.60 | $6.26 | 436386 |
| 2023-01-03 | 4.07 | $5.08 | 250219 |
| 2022-12-30 | 3.80 | $4.51 | 84451 |
| 2022-12-29 | 3.65 | $4.34 | 122138 |
| 2022-12-28 | 3.54 | $3.86 | 71638 |
| 2022-12-27 | 3.57 | $3.76 | 122105 |
| 2022-12-23 | 3.66 | $3.74 | 174923 |
| 2022-12-22 | 3.78 | $3.79 | 121752 |
| 2022-12-21 | 3.92 | $4.14 | 55004 |
| 2022-12-20 | 4.00 | $4.00 | 310196 |
| 2022-12-19 | 4.16 | $4.45 | 78735 |
| 2022-12-16 | 4.22 | $3.75 | 137081 |
| 2022-12-15 | 4.53 | $4.90 | 28893 |
| 2022-12-14 | 4.56 | $5.15 | 58256 |
| 2022-12-13 | 4.53 | $5.27 | 28144 |
| 2022-12-12 | 4.47 | $5.05 | 41927 |
| 2022-12-09 | 4.48 | $5.16 | 47130 |
| 2022-12-08 | 4.48 | $4.82 | 68123 |
| 2022-12-07 | 4.61 | $4.70 | 51034 |
| 2022-12-06 | 4.82 | $4.79 | 172504 |
| 2022-12-05 | 5.07 | $5.30 | 92116 |
| 2022-12-02 | 5.23 | $5.90 | 81000 |
| 2022-12-01 | 5.25 | $5.68 | 35970 |
| 2022-11-30 | 5.37 | $5.78 | 105128 |
| 2022-11-29 | 5.51 | $6.12 | 48471 |
| 2022-11-28 | 5.58 | $6.00 | 39278 |
| 2022-11-25 | 5.73 | $6.22 | 46669 |
| 2022-11-23 | 5.86 | $5.81 | 62242 |
| 2022-11-22 | 6.18 | $5.81 | 176686 |
| 2022-11-21 | 6.58 | $5.50 | 357748 |
| 2022-11-18 | 7.18 | $5.11 | 165090 |
| 2022-11-17 | 8.06 | $5.95 | 209079 |
| 2022-11-16 | 8.87 | $7.13 | 136355 |
| 2022-11-15 | 9.49 | $7.35 | 336041 |
| 2022-11-14 | 10.18 | $9.10 | 142106 |
| 2022-11-11 | 10.47 | $10.82 | 34877 |
| 2022-11-10 | 10.26 | $10.16 | 42316 |
| 2022-11-09 | 10.22 | $9.09 | 34009 |
| 2022-11-08 | 10.49 | $10.11 | 14091 |
| 2022-11-07 | 10.51 | $10.33 | 22590 |
| 2022-11-04 | 10.44 | $10.27 | 24840 |
| 2022-11-03 | 10.38 | $9.94 | 19489 |
| 2022-11-02 | 10.40 | $10.34 | 26552 |
| 2022-11-01 | 10.29 | $11.13 | 56224 |
| 2022-10-31 | 9.90 | $10.86 | 42066 |
| 2022-10-28 | 9.50 | $10.09 | 35928 |
| 2022-10-27 | 9.27 | $9.77 | 28997 |
| 2022-10-26 | 9.08 | $9.50 | 44173 |
| 2022-10-25 | 8.94 | $9.31 | 62917 |
| 2022-10-24 | 8.83 | $8.85 | 46453 |
| 2022-10-21 | 8.84 | $8.75 | 44322 |
| 2022-10-20 | 8.90 | $8.69 | 44323 |
| 2022-10-19 | 8.99 | $8.80 | 64763 |
| 2022-10-18 | 9.07 | $9.24 | 64300 |
| 2022-10-17 | 9.03 | $9.15 | 36773 |
| 2022-10-14 | 9.01 | $8.86 | 33524 |
| 2022-10-13 | 9.09 | $9.25 | 63237 |
| 2022-10-12 | 9.06 | $9.07 | 62404 |
| 2022-10-11 | 9.09 | $9.08 | 85831 |
| 2022-10-10 | 9.14 | $9.19 | 114077 |
| 2022-10-07 | 9.16 | $9.84 | 80816 |
| 2022-10-06 | 8.99 | $9.89 | 63138 |
| 2022-10-05 | 8.77 | $9.75 | 36856 |
| 2022-10-04 | 8.56 | $9.92 | 95635 |
| 2022-10-03 | 8.26 | $9.09 | 85536 |
| 2022-09-30 | 8.18 | $8.82 | 72098 |
| 2022-09-29 | 8.18 | $8.87 | 78449 |
| 2022-09-28 | 8.18 | $8.55 | 123827 |
| 2022-09-27 | 8.30 | $7.86 | 79816 |
| 2022-09-26 | 8.69 | $7.63 | 99080 |
| 2022-09-23 | 9.25 | $7.89 | 157203 |
| 2022-09-22 | 9.86 | $8.75 | 185859 |
| 2022-09-21 | 10.35 | $10.00 | 100833 |
| 2022-09-20 | 10.56 | $9.88 | 188429 |
| 2022-09-19 | 10.86 | $10.48 | 152374 |
| 2022-09-16 | 11.04 | $10.50 | 204414 |
| 2022-09-15 | 11.26 | $11.13 | 127830 |
| 2022-09-14 | 11.33 | $11.46 | 122999 |
| 2022-09-13 | 11.33 | $11.51 | 105376 |
| 2022-09-12 | 11.31 | $11.94 | 74243 |
| 2022-09-09 | 11.15 | $11.79 | 145768 |
| 2022-09-08 | 11.02 | $11.88 | 269212 |
| 2022-09-07 | 10.83 | $11.94 | 283169 |
| 2022-09-06 | 10.61 | $11.32 | 253959 |
| 2022-09-02 | 10.53 | $10.50 | 86892 |
| 2022-09-01 | 10.72 | $10.20 | 154722 |
| 2022-08-31 | 11.05 | $10.62 | 90294 |
| 2022-08-30 | 11.33 | $10.76 | 126302 |
| 2022-08-29 | 11.65 | $11.61 | 76578 |
| 2022-08-26 | 11.77 | $11.45 | 137707 |
| 2022-08-25 | 11.99 | $12.03 | 181574 |
| 2022-08-24 | 12.07 | $11.79 | 743760 |
| 2022-08-23 | 12.25 | $10.78 | 376901 |
| 2022-08-22 | 12.80 | $10.58 | 105468 |
| 2022-08-19 | 13.55 | $11.11 | 132171 |
| 2022-08-18 | 14.28 | $11.77 | 146652 |
| 2022-08-17 | 14.96 | $12.27 | 187380 |
| 2022-08-16 | 15.62 | $12.50 | 399274 |
| 2022-08-15 | 16.33 | $16.30 | 240307 |
| 2022-08-12 | 15.98 | $15.72 | 294458 |
| 2022-08-11 | 15.71 | $13.42 | 101900 |
| 2022-08-10 | 16.10 | $13.75 | 98031 |
| 2022-08-09 | 16.44 | $15.00 | 166468 |
| 2022-08-08 | 16.44 | $16.81 | 78575 |
| 2022-08-05 | 15.84 | $15.51 | 39722 |
| 2022-08-04 | 15.49 | $15.05 | 56302 |
| 2022-08-03 | 15.20 | $16.24 | 74311 |
| 2022-08-02 | 14.44 | $15.57 | 62872 |
| 2022-08-01 | 13.72 | $13.83 | 28520 |
| 2022-07-29 | 13.37 | $13.45 | 42711 |
| 2022-07-28 | 13.07 | $13.35 | 72487 |
| 2022-07-27 | 12.72 | $12.38 | 23523 |
| 2022-07-26 | 12.59 | $11.82 | 44531 |
| 2022-07-25 | 12.62 | $12.30 | 29918 |
| 2022-07-22 | 12.49 | $11.80 | 45302 |
| 2022-07-21 | 12.50 | $12.40 | 34964 |
| 2022-07-20 | 12.32 | $12.86 | 50993 |
| 2022-07-19 | 11.95 | $12.20 | 49065 |
| 2022-07-18 | 11.72 | $11.50 | 105019 |
| 2022-07-15 | 11.68 | $11.50 | 97397 |
| 2022-07-14 | 11.63 | $11.14 | 64175 |
| 2022-07-13 | 11.69 | $12.02 | 57910 |
| 2022-07-12 | 11.50 | $11.64 | 40872 |
| 2022-07-11 | 11.41 | $11.41 | 90926 |
| 2022-07-08 | 11.40 | $12.27 | 93087 |
| 2022-07-07 | 11.12 | $12.10 | 87435 |
| 2022-07-06 | 10.87 | $11.34 | 99691 |
| 2022-07-05 | 10.83 | $11.05 | 81861 |
| 2022-07-01 | 10.91 | $10.27 | 144129 |
| 2022-06-30 | 11.29 | $10.90 | 147651 |
| 2022-06-29 | 11.58 | $10.87 | 257422 |
| 2022-06-28 | 11.99 | $11.66 | 662077 |
| 2022-06-27 | 12.28 | $11.83 | 146668 |
| 2022-06-24 | 12.61 | $13.92 | 773899 |
| 2022-06-23 | 12.39 | $13.06 | 86952 |
| 2022-06-22 | 12.44 | $13.25 | 68110 |
| 2022-06-21 | 12.50 | $13.30 | 132634 |
| 2022-06-17 | 12.60 | $13.83 | 173674 |
| 2022-06-16 | 12.61 | $12.78 | 81972 |
| 2022-06-15 | 13.02 | $14.00 | 92836 |
| 2022-06-14 | 13.20 | $13.42 | 186425 |
| 2022-06-13 | 13.66 | $12.50 | 158534 |
| 2022-06-10 | 14.59 | $13.75 | 91855 |
| 2022-06-09 | 15.39 | $15.29 | 145805 |
| 2022-06-08 | 15.94 | $17.50 | 81605 |
| 2022-06-07 | 15.99 | $17.25 | 121167 |
| 2022-06-06 | 16.20 | $18.13 | 79980 |
| 2022-06-03 | 16.26 | $18.74 | 59768 |
| 2022-06-02 | 16.23 | $19.45 | 69152 |
| 2022-06-01 | 16.06 | $18.64 | 53472 |
| 2022-05-31 | 16.20 | $18.93 | 115517 |
| 2022-05-27 | 16.39 | $19.04 | 128184 |
| 2022-05-26 | 16.70 | $19.75 | 107368 |
| 2022-05-25 | 16.97 | $20.32 | 58607 |
| 2022-05-24 | 17.24 | $20.00 | 101901 |
| 2022-05-23 | 17.81 | $19.75 | 170580 |
| 2022-05-20 | 18.71 | $20.38 | 106272 |
| 2022-05-19 | 19.75 | $19.71 | 160096 |
| 2022-05-18 | 21.37 | $19.54 | 318043 |
| 2022-05-17 | 23.54 | $25.25 | 778636 |
| 2022-05-16 | 24.51 | $24.54 | 100186 |
| 2022-05-13 | 26.05 | $26.50 | 124196 |
| 2022-05-12 | 27.44 | $25.75 | 115059 |
| 2022-05-11 | 29.51 | $22.67 | 132890 |
| 2022-05-10 | 33.13 | $25.25 | 154716 |
| 2022-05-09 | 36.83 | $31.25 | 175644 |
| 2022-05-06 | 39.53 | $36.25 | 42408 |
| 2022-05-05 | 41.32 | $39.00 | 40166 |
| 2022-05-04 | 42.71 | $44.00 | 52263 |
| 2022-05-03 | 42.89 | $45.25 | 22136 |
| 2022-05-02 | 42.79 | $46.50 | 25516 |
| 2022-04-29 | 42.36 | $45.00 | 26901 |
| 2022-04-28 | 42.40 | $45.50 | 30476 |
| 2022-04-27 | 42.38 | $44.75 | 23327 |
| 2022-04-26 | 42.70 | $44.75 | 23936 |
| 2022-04-25 | 43.20 | $47.00 | 33091 |
| 2022-04-22 | 43.21 | $44.00 | 32973 |
| 2022-04-21 | 44.29 | $43.25 | 56325 |
| 2022-04-20 | 45.97 | $45.75 | 24830 |
| 2022-04-19 | 47.33 | $48.00 | 58634 |
| 2022-04-18 | 48.40 | $45.25 | 106133 |
| 2022-04-14 | 50.68 | $49.50 | 45754 |
| 2022-04-13 | 52.23 | $52.50 | 26978 |
| 2022-04-12 | 53.28 | $53.50 | 65793 |
| 2022-04-11 | 54.34 | $53.50 | 39388 |
| 2022-04-08 | 55.74 | $56.75 | 35242 |
| 2022-04-07 | 56.51 | $53.75 | 49687 |
| 2022-04-06 | 58.51 | $57.75 | 26736 |
| 2022-04-05 | 59.77 | $62.00 | 30986 |
| 2022-04-04 | 60.07 | $62.00 | 25240 |
| 2022-04-01 | 60.53 | $60.25 | 21944 |
| 2022-03-31 | 61.74 | $61.25 | 21895 |
| 2022-03-30 | 63.01 | $63.00 | 20556 |
| 2022-03-29 | 64.09 | $63.50 | 45183 |
| 2022-03-28 | 65.36 | $62.25 | 29411 |
| 2022-03-25 | 67.39 | $65.00 | 28817 |
| 2022-03-24 | 69.09 | $68.50 | 25098 |
| 2022-03-23 | 70.14 | $67.50 | 32926 |
| 2022-03-22 | 71.82 | $65.50 | 52852 |
| 2022-03-21 | 74.57 | $62.50 | 73192 |
| 2022-03-18 | 78.93 | $64.50 | 115745 |
| 2022-03-17 | 83.64 | $64.00 | 52573 |
| 2022-03-16 | 89.55 | $67.75 | 132403 |
| 2022-03-15 | 95.53 | $87.50 | 29581 |
| 2022-03-14 | 96.50 | $92.00 | 22452 |
| 2022-03-11 | 96.18 | $100.50 | 15248 |
| 2022-03-10 | 93.02 | $98.25 | 11940 |
| 2022-03-09 | 89.83 | $95.75 | 11911 |
| 2022-03-08 | 86.69 | $92.50 | 17081 |
| 2022-03-07 | 83.88 | $90.75 | 23313 |
| 2022-03-04 | 81.01 | $79.75 | 7572 |
| 2022-03-03 | 81.02 | $81.50 | 5704 |
| 2022-03-02 | 80.51 | $82.50 | 8389 |
| 2022-03-01 | 79.62 | $82.25 | 6026 |
| 2022-02-28 | 78.66 | $81.75 | 6343 |
| 2022-02-25 | 77.71 | $80.75 | 7512 |
| 2022-02-24 | 76.95 | $78.25 | 8580 |
| 2022-02-23 | 76.91 | $74.50 | 10481 |
| 2022-02-22 | 78.14 | $79.50 | 14471 |
| 2022-02-18 | 78.16 | $75.50 | 25382 |
| 2022-02-17 | 79.56 | $83.25 | 13008 |
| 2022-02-16 | 78.92 | $82.25 | 7627 |
| 2022-02-15 | 78.58 | $87.75 | 16426 |
| 2022-02-14 | 76.57 | $81.25 | 12195 |
| 2022-02-11 | 76.34 | $78.50 | 13371 |
| 2022-02-10 | 77.11 | $83.75 | 13690 |
| 2022-02-09 | 76.57 | $89.25 | 11950 |
| 2022-02-08 | 74.38 | $85.50 | 9107 |
| 2022-02-07 | 73.13 | $81.00 | 10616 |
| 2022-02-04 | 73.30 | $82.50 | 13637 |
| 2022-02-03 | 73.30 | $77.75 | 19237 |
| 2022-02-02 | 75.11 | $85.75 | 11908 |
| 2022-02-01 | 75.09 | $91.00 | 11220 |
| 2022-01-31 | 73.73 | $88.25 | 9954 |
| 2022-01-28 | 73.31 | $82.25 | 11068 |
| 2022-01-27 | 75.07 | $81.00 | 14695 |
| 2022-01-26 | 78.01 | $89.25 | 24356 |
| 2022-01-25 | 79.39 | $85.00 | 33245 |
| 2022-01-24 | 82.84 | $90.75 | 38677 |
| 2022-01-21 | 85.64 | $92.50 | 33965 |
| 2022-01-20 | 88.92 | $97.00 | 22841 |
| 2022-01-19 | 91.93 | $93.25 | 36463 |
| 2022-01-18 | 97.22 | $87.50 | 67654 |
| 2022-01-14 | 105.90 | $96.25 | 31382 |
| 2022-01-13 | 114.10 | $102.00 | 20736 |
| 2022-01-12 | 122.63 | $110.75 | 17391 |
| 2022-01-11 | 130.58 | $116.00 | 52796 |
| 2022-01-10 | 138.87 | $119.50 | 44275 |
| 2022-01-07 | 148.12 | $145.00 | 8182 |
| 2022-01-06 | 151.51 | $150.75 | 12449 |
| 2022-01-05 | 154.01 | $151.00 | 11281 |
| 2022-01-04 | 157.16 | $156.75 | 8942 |
| 2022-01-03 | 159.33 | $154.50 | 7391 |
| 2021-12-31 | 162.86 | $154.25 | 7233 |
| 2021-12-30 | 167.37 | $158.50 | 15700 |
| 2021-12-29 | 171.65 | $150.00 | 21427 |
| 2021-12-28 | 179.65 | $159.50 | 27372 |
| 2021-12-27 | 186.45 | $165.75 | 24020 |
| 2021-12-23 | 192.76 | $182.50 | 12241 |
| 2021-12-22 | 195.12 | $181.25 | 33192 |
| 2021-12-21 | 198.34 | $195.75 | 12303 |
| 2021-12-20 | 197.61 | $186.00 | 15890 |
| 2021-12-17 | 199.73 | $186.75 | 292028 |
| 2021-12-16 | 201.99 | $181.25 | 46195 |
| 2021-12-15 | 206.37 | $224.25 | 43001 |
| 2021-12-14 | 197.99 | $193.75 | 27213 |
| 2021-12-13 | 197.33 | $199.50 | 44668 |
| 2021-12-10 | 194.64 | $207.25 | 38180 |
| 2021-12-09 | 188.84 | $205.25 | 39613 |
| 2021-12-08 | 182.40 | $204.75 | 43571 |
| 2021-12-07 | 174.73 | $196.75 | 33278 |
| 2021-12-06 | 168.00 | $171.75 | 65062 |
| 2021-12-03 | 167.84 | $199.00 | 58137 |
| 2021-12-02 | 159.19 | $204.00 | 98078 |
| 2021-12-01 | 147.30 | $167.00 | 26366 |
| 2021-11-30 | 144.83 | $161.25 | 45332 |
| 2021-11-29 | 144.00 | $157.50 | 38825 |
| 2021-11-26 | 144.56 | $168.50 | 11176 |
| 2021-11-24 | 142.18 | $154.25 | 8447 |
| 2021-11-23 | 144.23 | $146.50 | 15124 |
| 2021-11-22 | 149.64 | $147.50 | 16288 |
| 2021-11-19 | 156.37 | $147.75 | 18534 |
| 2021-11-18 | 164.91 | $150.50 | 42326 |
| 2021-11-17 | 174.85 | $165.75 | 49487 |
| 2021-11-16 | 182.49 | $187.50 | 41914 |
| 2021-11-15 | 185.24 | $197.75 | 35444 |
| 2021-11-12 | 185.68 | $196.00 | 67833 |
| 2021-11-11 | 187.10 | $175.50 | 32118 |
| 2021-11-10 | 195.65 | $182.50 | 39015 |
| 2021-11-09 | 204.17 | $186.00 | 71140 |
| 2021-11-08 | 213.69 | $197.50 | 65175 |
| 2021-11-05 | 221.86 | $210.00 | 59674 |
| 2021-11-04 | 228.04 | $208.50 | 99465 |
| 2021-11-03 | 236.16 | $233.75 | 128572 |
| 2021-11-02 | 238.17 | $204.25 | 207652 |
| 2021-11-01 | 250.00 | $250.00 | 299964 |
| 2021-10-29 | 249.95 | $250.75 | 27608 |
| 2021-10-28 | 249.65 | $249.25 | 61240 |
| 2021-10-27 | 249.76 | $249.50 | 65248 |
| 2021-10-26 | 249.81 | $250.00 | 193340 |
| 2021-10-25 | 249.71 | $249.50 | 99600 |
| 2021-10-22 | 249.74 | $250.00 | 18200 |
| 2021-10-21 | 249.61 | $250.00 | 2704 |
| 2021-10-20 | 249.46 | $249.50 | 36260 |
| 2021-10-19 | 249.42 | $249.38 | 18880 |
| 2021-10-18 | 249.42 | $249.50 | 1472 |
| 2021-10-15 | 249.37 | $249.50 | 12508 |
| 2021-10-14 | 249.31 | $249.25 | 10648 |
| 2021-10-13 | 249.32 | $249.50 | 3600 |
| 2021-10-12 | 249.25 | $249.50 | 3728 |
| 2021-10-11 | 249.16 | $249.50 | 9792 |
| 2021-10-08 | 249.04 | $249.25 | 2988 |
| 2021-10-07 | 248.99 | $249.25 | 9036 |
| 2021-10-06 | 248.91 | $248.75 | 5456 |
| 2021-10-05 | 248.98 | $248.75 | 2444 |
| 2021-10-04 | 249.07 | $248.75 | 924 |
| 2021-10-01 | 249.17 | $249.00 | 13488 |
| 2021-09-30 | 249.22 | $249.00 | 2132 |
| 2021-09-29 | 249.27 | $249.25 | 1112 |
| 2021-09-28 | 249.25 | $249.25 | 5452 |
| 2021-09-27 | 249.22 | $249.00 | 704 |
| 2021-09-24 | 249.27 | $249.25 | 1412 |
| 2021-09-23 | 249.24 | $249.00 | 456 |
| 2021-09-22 | 249.28 | $249.25 | 1012 |
| 2021-09-21 | 249.24 | $249.25 | 3092 |
| 2021-09-20 | 249.20 | $249.00 | 4576 |
| 2021-09-17 | 249.21 | $249.25 | 1928 |
| 2021-09-16 | 249.15 | $248.75 | 128 |
| 2021-09-15 | 249.22 | $248.75 | 332 |
| 2021-09-14 | 249.31 | $249.00 | 7864 |
| 2021-09-13 | 249.33 | $249.25 | 2252 |
| 2021-09-10 | 249.26 | $249.00 | 1304 |
| 2021-09-09 | 249.26 | $249.00 | 2008 |
| 2021-09-08 | 249.24 | $248.75 | 20392 |
| 2021-09-07 | 249.29 | $249.00 | 52616 |
| 2021-09-03 | 249.27 | $249.25 | 10276 |
| 2021-09-02 | 249.15 | $249.50 | 37204 |
| 2021-09-01 | 248.92 | $249.00 | 8728 |
| 2021-08-31 | 248.79 | $249.00 | 2548 |
| 2021-08-30 | 248.62 | $247.75 | 11220 |
| 2021-08-27 | 248.80 | $249.25 | 22052 |
| 2021-08-26 | 248.54 | $249.25 | 144196 |
| 2021-08-25 | 248.22 | $248.50 | 13700 |
| 2021-08-24 | 248.05 | $248.25 | 40016 |
| 2021-08-23 | 247.93 | $247.75 | 4036 |
| 2021-08-20 | 247.93 | $248.00 | 5060 |
| 2021-08-19 | 247.85 | $248.00 | 11500 |
| 2021-08-18 | 247.75 | $247.50 | 112 |
| 2021-08-17 | 247.78 | $248.00 | 1144 |
| 2021-08-16 | 247.66 | $248.25 | 5084 |
| 2021-08-13 | 247.43 | $247.50 | 33016 |
| 2021-08-12 | 247.38 | $247.50 | 16208 |
| 2021-08-11 | 247.32 | $247.50 | 3272 |
| 2021-08-10 | 247.25 | $247.25 | 6024 |
| 2021-08-09 | 247.24 | $247.25 | 4532 |
| 2021-08-06 | 247.23 | $247.50 | 10216 |
| 2021-08-05 | 247.13 | $247.25 | 5876 |
| 2021-08-04 | 247.09 | $247.25 | 4464 |
| 2021-08-03 | 247.04 | $247.25 | 30084 |
| 2021-08-02 | 246.99 | $247.25 | 2820 |
| 2021-07-30 | 246.92 | $247.25 | 6744 |
| 2021-07-29 | 246.84 | $246.75 | 17936 |
| 2021-07-28 | 246.90 | $246.63 | 3480 |
| 2021-07-27 | 247.02 | $246.63 | 848 |
| 2021-07-26 | 247.16 | $247.25 | 2496 |
| 2021-07-23 | 247.14 | $247.00 | 544 |
| 2021-07-22 | 247.19 | $247.00 | 2584 |
| 2021-07-21 | 247.26 | $247.00 | 7500 |
| 2021-07-20 | 247.33 | $247.00 | 4476 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.09
2024-01-16
Close Price
$0.05
Vol: 51378
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.67
Average
41.19
Maximum
66.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 30.09 | $0.05 | 51378 |
| 2024-01-12 | 29.71 | $0.05 | 54844 |
| 2024-01-11 | 28.19 | $0.04 | 35802 |
| 2024-01-10 | 28.65 | $0.05 | 81479 |
| 2024-01-09 | 29.09 | $0.06 | 156218 |
| 2024-01-08 | 29.22 | $0.06 | 182014 |
| 2024-01-05 | 29.34 | $0.06 | 42102 |
| 2024-01-04 | 29.67 | $0.07 | 71976 |
| 2024-01-03 | 28.84 | $0.06 | 30570 |
| 2024-01-02 | 28.57 | $0.06 | 75388 |
| 2023-12-29 | 28.00 | $0.05 | 161037 |
| 2023-12-28 | 28.72 | $0.07 | 189013 |
| 2023-12-27 | 28.91 | $0.08 | 89847 |
| 2023-12-26 | 28.04 | $0.07 | 298481 |
| 2023-12-22 | 27.50 | $0.06 | 302539 |
| 2023-12-21 | 27.23 | $0.06 | 457413 |
| 2023-12-20 | 28.11 | $0.08 | 3.9M |
| 2023-12-19 | 43.89 | $0.42 | 37542 |
| 2023-12-18 | 43.89 | $0.42 | 10280 |
| 2023-12-15 | 44.32 | $0.43 | 247971 |
| 2023-12-14 | 44.97 | $0.44 | 11262 |
| 2023-12-13 | 45.22 | $0.44 | 84478 |
| 2023-12-12 | 45.74 | $0.45 | 35104 |
| 2023-12-11 | 47.09 | $0.47 | 104081 |
| 2023-12-08 | 45.57 | $0.45 | 61177 |
| 2023-12-07 | 47.91 | $0.49 | 84239 |
| 2023-12-06 | 45.23 | $0.45 | 21659 |
| 2023-12-05 | 45.23 | $0.45 | 46711 |
| 2023-12-04 | 43.27 | $0.42 | 15528 |
| 2023-12-01 | 43.26 | $0.42 | 14039 |
| 2023-11-30 | 43.74 | $0.43 | 13264 |
| 2023-11-29 | 43.14 | $0.42 | 402 |
| 2023-11-28 | 44.02 | $0.44 | 4688 |
| 2023-11-27 | 43.48 | $0.43 | 30634 |
| 2023-11-24 | 42.95 | $0.42 | 3272 |
| 2023-11-22 | 41.91 | $0.40 | 3020 |
| 2023-11-21 | 46.74 | $0.52 | 111143 |
| 2023-11-20 | 40.20 | $0.40 | 18872 |
| 2023-11-17 | 40.79 | $0.42 | 47449 |
| 2023-11-16 | 39.37 | $0.39 | 27105 |
| 2023-11-15 | 39.92 | $0.41 | 188241 |
| 2023-11-14 | 43.14 | $0.49 | 94429 |
| 2023-11-13 | 44.55 | $0.53 | 49799 |
| 2023-11-10 | 43.29 | $0.50 | 16519 |
| 2023-11-09 | 43.67 | $0.51 | 26288 |
| 2023-11-08 | 43.10 | $0.50 | 38559 |
| 2023-11-07 | 42.99 | $0.50 | 14975 |
| 2023-11-06 | 42.32 | $0.48 | 37112 |
| 2023-11-03 | 43.26 | $0.51 | 46568 |
| 2023-11-02 | 43.98 | $0.53 | 43044 |
| 2023-11-01 | 44.48 | $0.55 | 41905 |
| 2023-10-31 | 41.22 | $0.47 | 36440 |
| 2023-10-30 | 41.49 | $0.48 | 41539 |
| 2023-10-27 | 43.26 | $0.54 | 11768 |
| 2023-10-26 | 42.36 | $0.52 | 2721 |
| 2023-10-25 | 44.44 | $0.59 | 16233 |
| 2023-10-24 | 44.58 | $0.60 | 68764 |
| 2023-10-23 | 40.72 | $0.48 | 18513 |
| 2023-10-20 | 41.47 | $0.52 | 65307 |
| 2023-10-19 | 42.06 | $0.54 | 43651 |
| 2023-10-18 | 40.90 | $0.50 | 45573 |
| 2023-10-17 | 37.17 | $0.39 | 96426 |
| 2023-10-16 | 40.25 | $0.54 | 22998 |
| 2023-10-13 | 40.58 | $0.55 | 84638 |
| 2023-10-12 | 38.00 | $0.47 | 39714 |
| 2023-10-11 | 39.66 | $0.55 | 126037 |
| 2023-10-10 | 34.97 | $0.41 | 54256 |
| 2023-10-09 | 35.24 | $0.43 | 169437 |
| 2023-10-06 | 35.69 | $0.45 | 172249 |
| 2023-10-05 | 37.19 | $0.53 | 26922 |
| 2023-10-04 | 37.66 | $0.56 | 115139 |
| 2023-10-03 | 38.46 | $0.61 | 53705 |
| 2023-10-02 | 36.07 | $0.52 | 77584 |
| 2023-09-29 | 37.19 | $0.59 | 116049 |
| 2023-09-28 | 37.52 | $0.61 | 124144 |
| 2023-09-27 | 38.24 | $0.66 | 412476 |
| 2023-09-26 | 40.07 | $0.77 | 217490 |
| 2023-09-25 | 36.00 | $0.61 | 866049 |
| 2023-09-22 | 40.76 | $0.90 | 344794 |
| 2023-09-21 | 41.01 | $0.91 | 928433 |
| 2023-09-20 | 40.67 | $0.90 | 3.5M |
| 2023-09-19 | 51.48 | $1.43 | 22.1M |
| 2023-09-18 | 25.73 | $0.70 | 137860 |
| 2023-09-15 | 26.96 | $0.77 | 134765 |
| 2023-09-14 | 27.76 | $0.81 | 149610 |
| 2023-09-13 | 27.98 | $0.82 | 205648 |
| 2023-09-12 | 28.23 | $0.84 | 150320 |
| 2023-09-11 | 28.32 | $0.84 | 271373 |
| 2023-09-08 | 30.16 | $0.94 | 150181 |
| 2023-09-07 | 31.01 | $0.99 | 55127 |
| 2023-09-06 | 31.01 | $0.99 | 261558 |
| 2023-09-05 | 32.64 | $1.08 | 56727 |
| 2023-09-01 | 33.38 | $1.12 | 85909 |
| 2023-08-31 | 31.91 | $1.08 | 79394 |
| 2023-08-30 | 32.77 | $1.13 | 434753 |
| 2023-08-29 | 29.16 | $1.03 | 113923 |
| 2023-08-28 | 29.46 | $1.05 | 79493 |
| 2023-08-25 | 29.75 | $1.07 | 79722 |
| 2023-08-24 | 29.75 | $1.07 | 136395 |
| 2023-08-23 | 30.85 | $1.15 | 143707 |
| 2023-08-22 | 30.99 | $1.16 | 155206 |
| 2023-08-21 | 30.40 | $1.14 | 110445 |
| 2023-08-18 | 30.53 | $1.15 | 491391 |
| 2023-08-17 | 29.17 | $1.10 | 506816 |
| 2023-08-16 | 32.42 | $1.37 | 141940 |
| 2023-08-15 | 34.16 | $1.50 | 164342 |
| 2023-08-14 | 36.61 | $1.67 | 97263 |
| 2023-08-11 | 37.36 | $1.72 | 263932 |
| 2023-08-10 | 39.18 | $1.84 | 393885 |
| 2023-08-09 | 43.55 | $2.10 | 154261 |
| 2023-08-08 | 46.59 | $2.26 | 137741 |
| 2023-08-07 | 51.50 | $2.49 | 68354 |
| 2023-08-04 | 52.18 | $2.52 | 64104 |
| 2023-08-03 | 54.95 | $2.64 | 43617 |
| 2023-08-02 | 53.59 | $2.57 | 41870 |
| 2023-08-01 | 54.25 | $2.60 | 51943 |
| 2023-07-31 | 51.98 | $2.48 | 170853 |
| 2023-07-28 | 48.54 | $2.31 | 65177 |
| 2023-07-27 | 44.54 | $2.13 | 117424 |
| 2023-07-26 | 49.18 | $2.36 | 43916 |
| 2023-07-25 | 49.18 | $2.36 | 22706 |
| 2023-07-24 | 47.46 | $2.28 | 59580 |
| 2023-07-21 | 50.07 | $2.41 | 45854 |
| 2023-07-20 | 49.87 | $2.40 | 74528 |
| 2023-07-19 | 52.70 | $2.54 | 144590 |
| 2023-07-18 | 53.95 | $2.60 | 136316 |
| 2023-07-17 | 53.25 | $2.56 | 172691 |
| 2023-07-14 | 46.70 | $2.22 | 91696 |
| 2023-07-13 | 50.45 | $2.41 | 410248 |
| 2023-07-12 | 42.07 | $2.05 | 89062 |
| 2023-07-11 | 41.02 | $2.01 | 145255 |
| 2023-07-10 | 41.20 | $2.02 | 118065 |
| 2023-07-07 | 38.68 | $1.92 | 92201 |
| 2023-07-06 | 39.65 | $1.98 | 316941 |
| 2023-07-05 | 39.96 | $2.00 | 266612 |
| 2023-07-03 | 40.58 | $2.04 | 69219 |
| 2023-06-30 | 40.14 | $2.02 | 240726 |
| 2023-06-29 | 42.06 | $2.15 | 40028 |
| 2023-06-28 | 42.06 | $2.15 | 40092 |
| 2023-06-27 | 42.06 | $2.15 | 201754 |
| 2023-06-26 | 39.18 | $2.00 | 123148 |
| 2023-06-23 | 40.99 | $2.14 | 906785 |
| 2023-06-22 | 41.77 | $2.20 | 60857 |
| 2023-06-21 | 40.70 | $2.14 | 136000 |
| 2023-06-20 | 39.27 | $2.06 | 129988 |
| 2023-06-16 | 40.42 | $2.16 | 158403 |
| 2023-06-15 | 42.31 | $2.32 | 187054 |
| 2023-06-14 | 42.31 | $2.32 | 103340 |
| 2023-06-13 | 43.69 | $2.44 | 107898 |
| 2023-06-12 | 41.89 | $2.32 | 120298 |
| 2023-06-09 | 40.07 | $2.20 | 185889 |
| 2023-06-08 | 40.88 | $2.28 | 108192 |
| 2023-06-07 | 40.31 | $2.24 | 161172 |
| 2023-06-06 | 39.18 | $2.16 | 193732 |
| 2023-06-05 | 36.93 | $2.00 | 351005 |
| 2023-06-02 | 39.92 | $2.34 | 377348 |
| 2023-06-01 | 39.37 | $2.30 | 390396 |
| 2023-05-31 | 35.61 | $2.03 | 237197 |
| 2023-05-30 | 36.48 | $2.14 | 203884 |
| 2023-05-26 | 36.21 | $2.12 | 408299 |
| 2023-05-25 | 37.90 | $2.34 | 362691 |
| 2023-05-24 | 39.41 | $2.53 | 500368 |
| 2023-05-23 | 40.96 | $2.72 | 918904 |
| 2023-05-22 | 38.67 | $2.53 | 913211 |
| 2023-05-19 | 37.08 | $2.40 | 2.1M |
| 2023-05-18 | 40.12 | $2.80 | 258357 |
| 2023-05-17 | 40.22 | $2.81 | 261237 |
| 2023-05-16 | 41.19 | $2.94 | 363917 |
| 2023-05-15 | 39.22 | $2.76 | 465201 |
| 2023-05-12 | 39.19 | $2.76 | 238226 |
| 2023-05-11 | 40.98 | $3.02 | 329591 |
| 2023-05-10 | 46.36 | $3.71 | 317513 |
| 2023-05-09 | 43.89 | $3.47 | 186565 |
| 2023-05-08 | 41.28 | $3.22 | 80691 |
| 2023-05-05 | 41.46 | $3.24 | 156563 |
| 2023-05-04 | 40.12 | $3.11 | 166956 |
| 2023-05-03 | 41.27 | $3.28 | 140050 |
| 2023-05-02 | 41.91 | $3.38 | 149815 |
| 2023-05-01 | 45.00 | $3.82 | 220958 |
| 2023-04-28 | 40.96 | $3.39 | 144290 |
| 2023-04-27 | 42.03 | $3.54 | 193884 |
| 2023-04-26 | 40.87 | $3.42 | 297820 |
| 2023-04-25 | 42.20 | $3.63 | 225043 |
| 2023-04-24 | 43.73 | $3.86 | 261853 |
| 2023-04-21 | 42.07 | $3.67 | 222549 |
| 2023-04-20 | 42.97 | $3.81 | 465072 |
| 2023-04-19 | 45.66 | $4.23 | 267354 |
| 2023-04-18 | 48.17 | $4.60 | 355974 |
| 2023-04-17 | 46.33 | $4.36 | 324577 |
| 2023-04-14 | 47.10 | $4.48 | 457605 |
| 2023-04-13 | 47.28 | $4.51 | 497119 |
| 2023-04-12 | 47.92 | $4.61 | 403296 |
| 2023-04-11 | 48.49 | $4.71 | 645515 |
| 2023-04-10 | 50.96 | $5.12 | 819804 |
| 2023-04-06 | 56.72 | $5.98 | 731381 |
| 2023-04-05 | 55.31 | $5.72 | 967441 |
| 2023-04-04 | 54.17 | $5.52 | 1.2M |
| 2023-04-03 | 61.41 | $6.51 | 1.4M |
| 2023-03-31 | 65.54 | $7.00 | 4.1M |
| 2023-03-30 | 62.34 | $6.35 | 2.4M |
| 2023-03-29 | 61.57 | $6.20 | 8.5M |
| 2023-03-28 | 53.28 | $4.85 | 7.3M |
| 2023-03-27 | 40.28 | $3.41 | 874498 |
| 2023-03-24 | 42.94 | $3.75 | 4.5M |
| 2023-03-23 | 40.73 | $3.55 | 757944 |
| 2023-03-22 | 34.30 | $3.01 | 380863 |
| 2023-03-21 | 35.97 | $3.25 | 664848 |
| 2023-03-20 | 29.25 | $2.76 | 328206 |
| 2023-03-17 | 30.74 | $3.00 | 371373 |
| 2023-03-16 | 34.18 | $3.50 | 106455 |
| 2023-03-15 | 34.63 | $3.56 | 118452 |
| 2023-03-14 | 33.15 | $3.45 | 127223 |
| 2023-03-13 | 33.47 | $3.50 | 211409 |
| 2023-03-10 | 35.63 | $3.82 | 566017 |
| 2023-03-09 | 41.09 | $4.50 | 78497 |
| 2023-03-08 | 43.13 | $4.72 | 29674 |
| 2023-03-07 | 44.96 | $4.92 | 33723 |
| 2023-03-06 | 45.48 | $4.97 | 66315 |
| 2023-03-03 | 41.88 | $4.66 | 48133 |
| 2023-03-02 | 43.32 | $4.83 | 41013 |
| 2023-03-01 | 42.95 | $4.79 | 26202 |
| 2023-02-28 | 45.22 | $5.06 | 46831 |
| 2023-02-27 | 43.49 | $4.90 | 64618 |
| 2023-02-24 | 40.17 | $4.60 | 36315 |
| 2023-02-23 | 41.54 | $4.78 | 35382 |
| 2023-02-22 | 42.94 | $4.95 | 26953 |
| 2023-02-21 | 43.54 | $5.03 | 37161 |
| 2023-02-17 | 46.74 | $5.42 | 51117 |
| 2023-02-16 | 45.29 | $5.27 | 34546 |
| 2023-02-15 | 44.29 | $5.17 | 57203 |
| 2023-02-14 | 41.68 | $4.90 | 60559 |
| 2023-02-13 | 43.61 | $5.16 | 51487 |
| 2023-02-10 | 41.71 | $4.97 | 74282 |
| 2023-02-09 | 43.96 | $5.28 | 65510 |
| 2023-02-08 | 46.73 | $5.64 | 121652 |
| 2023-02-07 | 51.44 | $6.19 | 85560 |
| 2023-02-06 | 56.04 | $6.67 | 228352 |
| 2023-02-03 | 52.95 | $6.30 | 102496 |
| 2023-02-02 | 50.06 | $5.98 | 138900 |
| 2023-02-01 | 51.90 | $6.18 | 108606 |
| 2023-01-31 | 49.03 | $5.87 | 89487 |
| 2023-01-30 | 48.04 | $5.76 | 26579 |
| 2023-01-27 | 49.05 | $5.88 | 37426 |
| 2023-01-26 | 48.32 | $5.80 | 45593 |
| 2023-01-25 | 50.85 | $6.10 | 28947 |
| 2023-01-24 | 52.20 | $6.25 | 44202 |
| 2023-01-23 | 53.68 | $6.42 | 37875 |
| 2023-01-20 | 52.99 | $6.33 | 41558 |
| 2023-01-19 | 53.33 | $6.37 | 31665 |
| 2023-01-18 | 52.63 | $6.27 | 88520 |
| 2023-01-17 | 54.66 | $6.54 | 57423 |
| 2023-01-13 | 55.75 | $6.68 | 81981 |
| 2023-01-12 | 55.92 | $6.70 | 120543 |
| 2023-01-11 | 52.89 | $6.20 | 73202 |
| 2023-01-10 | 50.60 | $5.84 | 48658 |
| 2023-01-09 | 48.79 | $5.56 | 77514 |
| 2023-01-06 | 49.60 | $5.69 | 81648 |
| 2023-01-05 | 49.01 | $5.60 | 75654 |
| 2023-01-04 | 53.17 | $6.26 | 436386 |
| 2023-01-03 | 45.28 | $5.08 | 250219 |
| 2022-12-30 | 40.73 | $4.51 | 84451 |
| 2022-12-29 | 39.34 | $4.34 | 122138 |
| 2022-12-28 | 35.13 | $3.86 | 71638 |
| 2022-12-27 | 34.23 | $3.76 | 122105 |
| 2022-12-23 | 34.03 | $3.74 | 174923 |
| 2022-12-22 | 34.27 | $3.79 | 121752 |
| 2022-12-21 | 35.75 | $4.14 | 55004 |
| 2022-12-20 | 34.69 | $4.00 | 310196 |
| 2022-12-19 | 36.57 | $4.45 | 78735 |
| 2022-12-16 | 31.04 | $3.75 | 137081 |
| 2022-12-15 | 35.97 | $4.90 | 28893 |
| 2022-12-14 | 37.17 | $5.15 | 58256 |
| 2022-12-13 | 37.78 | $5.27 | 28144 |
| 2022-12-12 | 36.03 | $5.05 | 41927 |
| 2022-12-09 | 36.50 | $5.16 | 47130 |
| 2022-12-08 | 33.85 | $4.82 | 68123 |
| 2022-12-07 | 32.98 | $4.70 | 51034 |
| 2022-12-06 | 33.31 | $4.79 | 172504 |
| 2022-12-05 | 35.23 | $5.30 | 92116 |
| 2022-12-02 | 37.64 | $5.90 | 81000 |
| 2022-12-01 | 36.08 | $5.68 | 35970 |
| 2022-11-30 | 36.48 | $5.78 | 105128 |
| 2022-11-29 | 37.78 | $6.12 | 48471 |
| 2022-11-28 | 37.06 | $6.00 | 39278 |
| 2022-11-25 | 37.86 | $6.22 | 46669 |
| 2022-11-23 | 35.38 | $5.81 | 62242 |
| 2022-11-22 | 35.38 | $5.81 | 176686 |
| 2022-11-21 | 33.58 | $5.50 | 357748 |
| 2022-11-18 | 31.25 | $5.11 | 165090 |
| 2022-11-17 | 33.63 | $5.95 | 209079 |
| 2022-11-16 | 37.45 | $7.13 | 136355 |
| 2022-11-15 | 38.20 | $7.35 | 336041 |
| 2022-11-14 | 45.17 | $9.10 | 142106 |
| 2022-11-11 | 54.47 | $10.82 | 34877 |
| 2022-11-10 | 50.81 | $10.16 | 42316 |
| 2022-11-09 | 43.79 | $9.09 | 34009 |
| 2022-11-08 | 50.25 | $10.11 | 14091 |
| 2022-11-07 | 51.83 | $10.33 | 22590 |
| 2022-11-04 | 51.45 | $10.27 | 24840 |
| 2022-11-03 | 49.30 | $9.94 | 19489 |
| 2022-11-02 | 51.99 | $10.34 | 26552 |
| 2022-11-01 | 57.81 | $11.13 | 56224 |
| 2022-10-31 | 56.20 | $10.86 | 42066 |
| 2022-10-28 | 51.16 | $10.09 | 35928 |
| 2022-10-27 | 48.89 | $9.77 | 28997 |
| 2022-10-26 | 46.84 | $9.50 | 44173 |
| 2022-10-25 | 45.36 | $9.31 | 62917 |
| 2022-10-24 | 41.70 | $8.85 | 46453 |
| 2022-10-21 | 40.93 | $8.75 | 44322 |
| 2022-10-20 | 40.43 | $8.69 | 44323 |
| 2022-10-19 | 41.03 | $8.80 | 64763 |
| 2022-10-18 | 43.38 | $9.24 | 64300 |
| 2022-10-17 | 42.72 | $9.15 | 36773 |
| 2022-10-14 | 40.67 | $8.86 | 33524 |
| 2022-10-13 | 42.63 | $9.25 | 63237 |
| 2022-10-12 | 41.39 | $9.07 | 62404 |
| 2022-10-11 | 41.43 | $9.08 | 85831 |
| 2022-10-10 | 41.92 | $9.19 | 114077 |
| 2022-10-07 | 44.94 | $9.84 | 80816 |
| 2022-10-06 | 45.16 | $9.89 | 63138 |
| 2022-10-05 | 44.40 | $9.75 | 36856 |
| 2022-10-04 | 45.13 | $9.92 | 95635 |
| 2022-10-03 | 40.56 | $9.09 | 85536 |
| 2022-09-30 | 38.98 | $8.82 | 72098 |
| 2022-09-29 | 39.15 | $8.87 | 78449 |
| 2022-09-28 | 37.36 | $8.55 | 123827 |
| 2022-09-27 | 33.32 | $7.86 | 79816 |
| 2022-09-26 | 31.98 | $7.63 | 99080 |
| 2022-09-23 | 32.69 | $7.89 | 157203 |
| 2022-09-22 | 35.22 | $8.75 | 185859 |
| 2022-09-21 | 39.41 | $10.00 | 100833 |
| 2022-09-20 | 38.74 | $9.88 | 188429 |
| 2022-09-19 | 40.87 | $10.48 | 152374 |
| 2022-09-16 | 40.94 | $10.50 | 204414 |
| 2022-09-15 | 43.18 | $11.13 | 127830 |
| 2022-09-14 | 44.39 | $11.46 | 122999 |
| 2022-09-13 | 44.60 | $11.51 | 105376 |
| 2022-09-12 | 46.12 | $11.94 | 74243 |
| 2022-09-09 | 45.51 | $11.79 | 145768 |
| 2022-09-08 | 45.79 | $11.88 | 269212 |
| 2022-09-07 | 45.98 | $11.94 | 283169 |
| 2022-09-06 | 43.68 | $11.32 | 253959 |
| 2022-09-02 | 40.45 | $10.50 | 86892 |
| 2022-09-01 | 39.25 | $10.20 | 154722 |
| 2022-08-31 | 40.34 | $10.62 | 90294 |
| 2022-08-30 | 40.68 | $10.76 | 126302 |
| 2022-08-29 | 42.87 | $11.61 | 76578 |
| 2022-08-26 | 42.33 | $11.45 | 137707 |
| 2022-08-25 | 43.79 | $12.03 | 181574 |
| 2022-08-24 | 43.01 | $11.79 | 743760 |
| 2022-08-23 | 39.70 | $10.78 | 376901 |
| 2022-08-22 | 39.01 | $10.58 | 105468 |
| 2022-08-19 | 40.13 | $11.11 | 132171 |
| 2022-08-18 | 41.56 | $11.77 | 146652 |
| 2022-08-17 | 42.63 | $12.27 | 187380 |
| 2022-08-16 | 43.11 | $12.50 | 399274 |
| 2022-08-15 | 52.62 | $16.30 | 240307 |
| 2022-08-12 | 51.04 | $15.72 | 294458 |
| 2022-08-11 | 44.10 | $13.42 | 101900 |
| 2022-08-10 | 44.98 | $13.75 | 98031 |
| 2022-08-09 | 48.42 | $15.00 | 166468 |
| 2022-08-08 | 54.08 | $16.81 | 78575 |
| 2022-08-05 | 50.10 | $15.51 | 39722 |
| 2022-08-04 | 48.58 | $15.05 | 56302 |
| 2022-08-03 | 52.47 | $16.24 | 74311 |
| 2022-08-02 | 50.36 | $15.57 | 62872 |
| 2022-08-01 | 44.18 | $13.83 | 28520 |
| 2022-07-29 | 42.73 | $13.45 | 42711 |
| 2022-07-28 | 42.35 | $13.35 | 72487 |
| 2022-07-27 | 38.58 | $12.38 | 23523 |
| 2022-07-26 | 36.29 | $11.82 | 44531 |
| 2022-07-25 | 37.44 | $12.30 | 29918 |
| 2022-07-22 | 35.45 | $11.80 | 45302 |
| 2022-07-21 | 36.77 | $12.40 | 34964 |
| 2022-07-20 | 37.81 | $12.86 | 50993 |
| 2022-07-19 | 35.35 | $12.20 | 49065 |
| 2022-07-18 | 32.61 | $11.50 | 105019 |
| 2022-07-15 | 32.61 | $11.50 | 97397 |
| 2022-07-14 | 31.27 | $11.14 | 64175 |
| 2022-07-13 | 32.79 | $12.02 | 57910 |
| 2022-07-12 | 31.41 | $11.64 | 40872 |
| 2022-07-11 | 30.61 | $11.41 | 90926 |
| 2022-07-08 | 31.95 | $12.27 | 93087 |
| 2022-07-07 | 31.38 | $12.10 | 87435 |
| 2022-07-06 | 28.87 | $11.34 | 99691 |
| 2022-07-05 | 27.92 | $11.05 | 81861 |
| 2022-07-01 | 25.39 | $10.27 | 144129 |
| 2022-06-30 | 26.09 | $10.90 | 147651 |
| 2022-06-29 | 25.99 | $10.87 | 257422 |
| 2022-06-28 | 26.84 | $11.66 | 662077 |
| 2022-06-27 | 27.02 | $11.83 | 146668 |
| 2022-06-24 | 29.32 | $13.92 | 773899 |
| 2022-06-23 | 26.87 | $13.06 | 86952 |
| 2022-06-22 | 27.08 | $13.25 | 68110 |
| 2022-06-21 | 27.12 | $13.30 | 132634 |
| 2022-06-17 | 27.63 | $13.83 | 173674 |
| 2022-06-16 | 24.98 | $12.78 | 81972 |
| 2022-06-15 | 26.03 | $14.00 | 92836 |
| 2022-06-14 | 24.61 | $13.42 | 186425 |
| 2022-06-13 | 22.35 | $12.50 | 158534 |
| 2022-06-10 | 23.25 | $13.75 | 91855 |
| 2022-06-09 | 24.40 | $15.29 | 145805 |
| 2022-06-08 | 26.16 | $17.50 | 81605 |
| 2022-06-07 | 25.58 | $17.25 | 121167 |
| 2022-06-06 | 26.26 | $18.13 | 79980 |
| 2022-06-03 | 26.74 | $18.74 | 59768 |
| 2022-06-02 | 27.28 | $19.45 | 69152 |
| 2022-06-01 | 25.65 | $18.64 | 53472 |
| 2022-05-31 | 25.85 | $18.93 | 115517 |
| 2022-05-27 | 25.92 | $19.04 | 128184 |
| 2022-05-26 | 26.37 | $19.75 | 107368 |
| 2022-05-25 | 26.73 | $20.32 | 58607 |
| 2022-05-24 | 26.19 | $20.00 | 101901 |
| 2022-05-23 | 25.79 | $19.75 | 170580 |
| 2022-05-20 | 26.13 | $20.38 | 106272 |
| 2022-05-19 | 25.14 | $19.71 | 160096 |
| 2022-05-18 | 24.89 | $19.54 | 318043 |
| 2022-05-17 | 27.76 | $25.25 | 778636 |
| 2022-05-16 | 26.76 | $24.54 | 100186 |
| 2022-05-13 | 27.77 | $26.50 | 124196 |
| 2022-05-12 | 26.77 | $25.75 | 115059 |
| 2022-05-11 | 22.58 | $22.67 | 132890 |
| 2022-05-10 | 23.66 | $25.25 | 154716 |
| 2022-05-09 | 26.44 | $31.25 | 175644 |
| 2022-05-06 | 29.16 | $36.25 | 42408 |
| 2022-05-05 | 30.82 | $39.00 | 40166 |
| 2022-05-04 | 34.17 | $44.00 | 52263 |
| 2022-05-03 | 35.07 | $45.25 | 22136 |
| 2022-05-02 | 35.98 | $46.50 | 25516 |
| 2022-04-29 | 34.04 | $45.00 | 26901 |
| 2022-04-28 | 34.37 | $45.50 | 30476 |
| 2022-04-27 | 33.45 | $44.75 | 23327 |
| 2022-04-26 | 33.45 | $44.75 | 23936 |
| 2022-04-25 | 34.76 | $47.00 | 33091 |
| 2022-04-22 | 31.34 | $44.00 | 32973 |
| 2022-04-21 | 30.47 | $43.25 | 56325 |
| 2022-04-20 | 31.74 | $45.75 | 24830 |
| 2022-04-19 | 32.91 | $48.00 | 58634 |
| 2022-04-18 | 29.90 | $45.25 | 106133 |
| 2022-04-14 | 32.01 | $49.50 | 45754 |
| 2022-04-13 | 33.60 | $52.50 | 26978 |
| 2022-04-12 | 34.14 | $53.50 | 65793 |
| 2022-04-11 | 34.14 | $53.50 | 39388 |
| 2022-04-08 | 35.81 | $56.75 | 35242 |
| 2022-04-07 | 32.92 | $53.75 | 49687 |
| 2022-04-06 | 34.91 | $57.75 | 26736 |
| 2022-04-05 | 37.18 | $62.00 | 30986 |
| 2022-04-04 | 37.18 | $62.00 | 25240 |
| 2022-04-01 | 35.63 | $60.25 | 21944 |
| 2022-03-31 | 36.11 | $61.25 | 21895 |
| 2022-03-30 | 36.95 | $63.00 | 20556 |
| 2022-03-29 | 37.19 | $63.50 | 45183 |
| 2022-03-28 | 36.23 | $62.25 | 29411 |
| 2022-03-25 | 37.42 | $65.00 | 28817 |
| 2022-03-24 | 38.97 | $68.50 | 25098 |
| 2022-03-23 | 38.28 | $67.50 | 32926 |
| 2022-03-22 | 36.91 | $65.50 | 52852 |
| 2022-03-21 | 34.86 | $62.50 | 73192 |
| 2022-03-18 | 35.59 | $64.50 | 115745 |
| 2022-03-17 | 35.27 | $64.00 | 52573 |
| 2022-03-16 | 36.58 | $67.75 | 132403 |
| 2022-03-15 | 44.93 | $87.50 | 29581 |
| 2022-03-14 | 47.26 | $92.00 | 22452 |
| 2022-03-11 | 52.12 | $100.50 | 15248 |
| 2022-03-10 | 50.85 | $98.25 | 11940 |
| 2022-03-09 | 49.43 | $95.75 | 11911 |
| 2022-03-08 | 47.57 | $92.50 | 17081 |
| 2022-03-07 | 46.56 | $90.75 | 23313 |
| 2022-03-04 | 39.62 | $79.75 | 7572 |
| 2022-03-03 | 40.41 | $81.50 | 5704 |
| 2022-03-02 | 40.85 | $82.50 | 8389 |
| 2022-03-01 | 40.70 | $82.25 | 6026 |
| 2022-02-28 | 40.40 | $81.75 | 6343 |
| 2022-02-25 | 39.83 | $80.75 | 7512 |
| 2022-02-24 | 38.43 | $78.25 | 8580 |
| 2022-02-23 | 36.31 | $74.50 | 10481 |
| 2022-02-22 | 37.97 | $79.50 | 14471 |
| 2022-02-18 | 35.75 | $75.50 | 25382 |
| 2022-02-17 | 38.27 | $83.25 | 13008 |
| 2022-02-16 | 37.73 | $82.25 | 7627 |
| 2022-02-15 | 39.53 | $87.75 | 16426 |
| 2022-02-14 | 36.10 | $81.25 | 12195 |
| 2022-02-11 | 34.62 | $78.50 | 13371 |
| 2022-02-10 | 36.14 | $83.75 | 13690 |
| 2022-02-09 | 37.80 | $89.25 | 11950 |
| 2022-02-08 | 35.90 | $85.50 | 9107 |
| 2022-02-07 | 33.58 | $81.00 | 10616 |
| 2022-02-04 | 33.97 | $82.50 | 13637 |
| 2022-02-03 | 31.58 | $77.75 | 19237 |
| 2022-02-02 | 33.52 | $85.75 | 11908 |
| 2022-02-01 | 34.85 | $91.00 | 11220 |
| 2022-01-31 | 33.53 | $88.25 | 9954 |
| 2022-01-28 | 30.63 | $82.25 | 11068 |
| 2022-01-27 | 30.02 | $81.00 | 14695 |
| 2022-01-26 | 31.76 | $89.25 | 24356 |
| 2022-01-25 | 29.77 | $85.00 | 33245 |
| 2022-01-24 | 30.93 | $90.75 | 38677 |
| 2022-01-21 | 31.28 | $92.50 | 33965 |
| 2022-01-20 | 32.18 | $97.00 | 22841 |
| 2022-01-19 | 30.61 | $93.25 | 36463 |
| 2022-01-18 | 28.18 | $87.50 | 67654 |
| 2022-01-14 | 29.68 | $96.25 | 31382 |
| 2022-01-13 | 30.70 | $102.00 | 20736 |
| 2022-01-12 | 32.31 | $110.75 | 17391 |
| 2022-01-11 | 33.30 | $116.00 | 52796 |
| 2022-01-10 | 33.96 | $119.50 | 44275 |
| 2022-01-07 | 39.35 | $145.00 | 8182 |
| 2022-01-06 | 40.74 | $150.75 | 12449 |
| 2022-01-05 | 40.80 | $151.00 | 11281 |
| 2022-01-04 | 42.14 | $156.75 | 8942 |
| 2022-01-03 | 41.43 | $154.50 | 7391 |
| 2021-12-31 | 41.35 | $154.25 | 7233 |
| 2021-12-30 | 42.24 | $158.50 | 15700 |
| 2021-12-29 | 39.77 | $150.00 | 21427 |
| 2021-12-28 | 41.66 | $159.50 | 27372 |
| 2021-12-27 | 42.94 | $165.75 | 24020 |
| 2021-12-23 | 46.58 | $182.50 | 12241 |
| 2021-12-22 | 46.25 | $181.25 | 33192 |
| 2021-12-21 | 49.55 | $195.75 | 12303 |
| 2021-12-20 | 47.14 | $186.00 | 15890 |
| 2021-12-17 | 47.31 | $186.75 | 292028 |
| 2021-12-16 | 45.99 | $181.25 | 46195 |
| 2021-12-15 | 56.47 | $224.25 | 43001 |
| 2021-12-14 | 48.58 | $193.75 | 27213 |
| 2021-12-13 | 50.21 | $199.50 | 44668 |
| 2021-12-10 | 52.46 | $207.25 | 38180 |
| 2021-12-09 | 51.93 | $205.25 | 39613 |
| 2021-12-08 | 51.81 | $204.75 | 43571 |
| 2021-12-07 | 49.78 | $196.75 | 33278 |
| 2021-12-06 | 42.63 | $171.75 | 65062 |
| 2021-12-03 | 50.00 | $199.00 | 58137 |
| 2021-12-02 | 51.56 | $204.00 | 98078 |
| 2021-12-01 | 38.01 | $167.00 | 26366 |
| 2021-11-30 | 35.34 | $161.25 | 45332 |
| 2021-11-29 | 33.56 | $157.50 | 38825 |
| 2021-11-26 | 36.34 | $168.50 | 11176 |
| 2021-11-24 | 29.12 | $154.25 | 8447 |
| 2021-11-23 | 24.71 | $146.50 | 15124 |
| 2021-11-22 | 24.90 | $147.50 | 16288 |
| 2021-11-19 | 24.95 | $147.75 | 18534 |
| 2021-11-18 | 25.44 | $150.50 | 42326 |
| 2021-11-17 | 28.35 | $165.75 | 49487 |
| 2021-11-16 | 33.54 | $187.50 | 41914 |
| 2021-11-15 | 36.54 | $197.75 | 35444 |
| 2021-11-12 | 35.61 | $196.00 | 67833 |
| 2021-11-11 | 22.99 | $175.50 | 32118 |
| 2021-11-10 | 24.56 | $182.50 | 39015 |
| 2021-11-09 | 25.37 | $186.00 | 71140 |
| 2021-11-08 | 28.32 | $197.50 | 65175 |
| 2021-11-05 | 32.17 | $210.00 | 59674 |
| 2021-11-04 | 31.10 | $208.50 | 99465 |
| 2021-11-03 | 41.59 | $233.75 | 128572 |
| 2021-11-02 | 6.67 | $204.25 | 207652 |
| 2021-11-01 | 55.86 | $250.00 | 299964 |
| 2021-10-29 | 63.10 | $250.75 | 27608 |
| 2021-10-28 | 51.04 | $249.25 | 61240 |
| 2021-10-27 | 53.82 | $249.50 | 65248 |
| 2021-10-26 | 60.05 | $250.00 | 193340 |
| 2021-10-25 | 55.12 | $249.50 | 99600 |
| 2021-10-22 | 62.44 | $250.00 | 18200 |
| 2021-10-21 | 62.44 | $250.00 | 2704 |
| 2021-10-20 | 57.33 | $249.50 | 36260 |
| 2021-10-19 | 55.90 | $249.38 | 18880 |
| 2021-10-18 | 57.73 | $249.50 | 1472 |
| 2021-10-15 | 57.73 | $249.50 | 12508 |
| 2021-10-14 | 55.07 | $249.25 | 10648 |
| 2021-10-13 | 58.58 | $249.50 | 3600 |
| 2021-10-12 | 58.58 | $249.50 | 3728 |
| 2021-10-11 | 58.58 | $249.50 | 9792 |
| 2021-10-08 | 56.18 | $249.25 | 2988 |
| 2021-10-07 | 56.18 | $249.25 | 9036 |
| 2021-10-06 | 51.09 | $248.75 | 5456 |
| 2021-10-05 | 51.09 | $248.75 | 2444 |
| 2021-10-04 | 51.09 | $248.75 | 924 |
| 2021-10-01 | 53.77 | $249.00 | 13488 |
| 2021-09-30 | 53.77 | $249.00 | 2132 |
| 2021-09-29 | 56.44 | $249.25 | 1112 |
| 2021-09-28 | 56.44 | $249.25 | 5452 |
| 2021-09-27 | 54.40 | $249.00 | 704 |
| 2021-09-24 | 56.94 | $249.25 | 1412 |
| 2021-09-23 | 54.94 | $249.00 | 456 |
| 2021-09-22 | 57.47 | $249.25 | 1012 |
| 2021-09-21 | 57.47 | $249.25 | 3092 |
| 2021-09-20 | 55.63 | $249.00 | 4576 |
| 2021-09-17 | 58.02 | $249.25 | 1928 |
| 2021-09-16 | 54.28 | $248.75 | 128 |
| 2021-09-15 | 54.28 | $248.75 | 332 |
| 2021-09-14 | 56.55 | $249.00 | 7864 |
| 2021-09-13 | 58.90 | $249.25 | 2252 |
| 2021-09-10 | 57.21 | $249.00 | 1304 |
| 2021-09-09 | 57.21 | $249.00 | 2008 |
| 2021-09-08 | 55.57 | $248.75 | 20392 |
| 2021-09-07 | 57.67 | $249.00 | 52616 |
| 2021-09-03 | 59.83 | $249.25 | 10276 |
| 2021-09-02 | 62.02 | $249.50 | 37204 |
| 2021-09-01 | 59.17 | $249.00 | 8728 |
| 2021-08-31 | 59.17 | $249.00 | 2548 |
| 2021-08-30 | 50.85 | $247.75 | 11220 |
| 2021-08-27 | 66.25 | $249.25 | 22052 |
| 2021-08-26 | 66.25 | $249.25 | 144196 |
| 2021-08-25 | 60.91 | $248.50 | 13700 |
| 2021-08-24 | 58.84 | $248.25 | 40016 |
| 2021-08-23 | 54.26 | $247.75 | 4036 |
| 2021-08-20 | 57.29 | $248.00 | 5060 |
| 2021-08-19 | 57.29 | $248.00 | 11500 |
| 2021-08-18 | 52.50 | $247.50 | 112 |
| 2021-08-17 | 58.76 | $248.00 | 1144 |
| 2021-08-16 | 62.29 | $248.25 | 5084 |
| 2021-08-13 | 54.50 | $247.50 | 33016 |
| 2021-08-12 | 54.50 | $247.50 | 16208 |
| 2021-08-11 | 54.50 | $247.50 | 3272 |
| 2021-08-10 | 51.64 | $247.25 | 6024 |
| 2021-08-09 | 51.64 | $247.25 | 4532 |
| 2021-08-06 | 54.74 | $247.50 | 10216 |
| 2021-08-05 | 52.01 | $247.25 | 5876 |
| 2021-08-04 | 52.01 | $247.25 | 4464 |
| 2021-08-03 | 52.01 | $247.25 | 30084 |
| 2021-08-02 | 52.01 | $247.25 | 2820 |
| 2021-07-30 | 52.01 | $247.25 | 6744 |
| 2021-07-29 | 47.05 | $246.75 | 17936 |
| 2021-07-28 | 45.72 | $246.63 | 3480 |
| 2021-07-27 | 45.72 | $246.63 | 848 |
| 2021-07-26 | 51.57 | $247.25 | 2496 |
| 2021-07-23 | 49.09 | $247.00 | 544 |
| 2021-07-22 | 49.09 | $247.00 | 2584 |
| 2021-07-21 | 49.09 | $247.00 | 7500 |
| 2021-07-20 | 49.09 | $247.00 | 4476 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.07
2024-01-16
Close Price
$0.05
Vol: 51378
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-16 | -96.07 | $0.05 | 51378 |
| 2024-01-12 | -96.82 | $0.05 | 54844 |
| 2024-01-11 | -99.54 | $0.04 | 35802 |
| 2024-01-10 | -97.66 | $0.05 | 81479 |
| 2024-01-09 | -95.82 | $0.06 | 156218 |
| 2024-01-08 | -95.26 | $0.06 | 182014 |
| 2024-01-05 | -95.04 | $0.06 | 42102 |
| 2024-01-04 | -93.60 | $0.07 | 71976 |
| 2024-01-03 | -95.19 | $0.06 | 30570 |
| 2024-01-02 | -95.72 | $0.06 | 75388 |
| 2023-12-29 | -96.90 | $0.05 | 161037 |
| 2023-12-28 | -92.98 | $0.07 | 189013 |
| 2023-12-27 | -91.94 | $0.08 | 89847 |
| 2023-12-26 | -93.95 | $0.07 | 298481 |
| 2023-12-22 | -95.25 | $0.06 | 302539 |
| 2023-12-21 | -99.09 | $0.06 | 457413 |
| 2023-12-20 | -95.71 | $0.08 | 3.9M |
| 2023-12-19 | -66.06 | $0.42 | 37542 |
| 2023-12-18 | -66.06 | $0.42 | 10280 |
| 2023-12-15 | -51.25 | $0.43 | 247971 |
| 2023-12-14 | -46.25 | $0.44 | 11262 |
| 2023-12-13 | -44.31 | $0.44 | 84478 |
| 2023-12-12 | -47.83 | $0.45 | 35104 |
| 2023-12-11 | -38.07 | $0.47 | 104081 |
| 2023-12-08 | -47.83 | $0.45 | 61177 |
| 2023-12-07 | -30.43 | $0.49 | 84239 |
| 2023-12-06 | -47.83 | $0.45 | 21659 |
| 2023-12-05 | -47.83 | $0.45 | 46711 |
| 2023-12-04 | -60.83 | $0.42 | 15528 |
| 2023-12-01 | -60.87 | $0.42 | 14039 |
| 2023-11-30 | -60.00 | $0.43 | 13264 |
| 2023-11-29 | -68.97 | $0.42 | 402 |
| 2023-11-28 | -62.07 | $0.44 | 4688 |
| 2023-11-27 | -65.52 | $0.43 | 30634 |
| 2023-11-24 | -71.88 | $0.42 | 3272 |
| 2023-11-22 | -78.13 | $0.40 | 3020 |
| 2023-11-21 | -40.63 | $0.52 | 111143 |
| 2023-11-20 | -78.13 | $0.40 | 18872 |
| 2023-11-17 | -73.44 | $0.42 | 47449 |
| 2023-11-16 | -100.00 | $0.39 | 27105 |
| 2023-11-15 | -98.00 | $0.41 | 188241 |
| 2023-11-14 | -59.26 | $0.49 | 94429 |
| 2023-11-13 | -46.30 | $0.53 | 49799 |
| 2023-11-10 | -55.56 | $0.50 | 16519 |
| 2023-11-09 | -51.85 | $0.51 | 26288 |
| 2023-11-08 | -56.30 | $0.50 | 38559 |
| 2023-11-07 | -55.18 | $0.50 | 14975 |
| 2023-11-06 | -56.67 | $0.48 | 37112 |
| 2023-11-03 | -40.17 | $0.51 | 46568 |
| 2023-11-02 | -33.43 | $0.53 | 43044 |
| 2023-11-01 | -28.67 | $0.55 | 41905 |
| 2023-10-31 | -53.07 | $0.47 | 36440 |
| 2023-10-30 | -55.34 | $0.48 | 41539 |
| 2023-10-27 | -38.60 | $0.54 | 11768 |
| 2023-10-26 | -52.40 | $0.52 | 2721 |
| 2023-10-25 | -35.05 | $0.59 | 16233 |
| 2023-10-24 | -44.88 | $0.60 | 68764 |
| 2023-10-23 | -67.32 | $0.48 | 18513 |
| 2023-10-20 | -61.76 | $0.52 | 65307 |
| 2023-10-19 | -66.81 | $0.54 | 43651 |
| 2023-10-18 | -71.84 | $0.50 | 45573 |
| 2023-10-17 | -89.93 | $0.39 | 96426 |
| 2023-10-16 | -82.02 | $0.54 | 22998 |
| 2023-10-13 | -80.86 | $0.55 | 84638 |
| 2023-10-12 | -87.02 | $0.47 | 39714 |
| 2023-10-11 | -80.77 | $0.55 | 126037 |
| 2023-10-10 | -91.64 | $0.41 | 54256 |
| 2023-10-09 | -90.49 | $0.43 | 169437 |
| 2023-10-06 | -90.20 | $0.45 | 172249 |
| 2023-10-05 | -83.62 | $0.53 | 26922 |
| 2023-10-04 | -81.57 | $0.56 | 115139 |
| 2023-10-03 | -78.04 | $0.61 | 53705 |
| 2023-10-02 | -84.63 | $0.52 | 77584 |
| 2023-09-29 | -79.22 | $0.59 | 116049 |
| 2023-09-28 | -77.65 | $0.61 | 124144 |
| 2023-09-27 | -74.04 | $0.66 | 412476 |
| 2023-09-26 | -65.09 | $0.77 | 217490 |
| 2023-09-25 | -77.65 | $0.61 | 866049 |
| 2023-09-22 | -76.50 | $0.90 | 344794 |
| 2023-09-21 | -74.98 | $0.91 | 928433 |
| 2023-09-20 | -76.50 | $0.90 | 3.5M |
| 2023-09-19 | -18.58 | $1.43 | 22.1M |
| 2023-09-18 | -98.01 | $0.70 | 137860 |
| 2023-09-15 | -95.35 | $0.77 | 134765 |
| 2023-09-14 | -99.96 | $0.81 | 149610 |
| 2023-09-13 | -98.30 | $0.82 | 205648 |
| 2023-09-12 | -97.07 | $0.84 | 150320 |
| 2023-09-11 | -96.63 | $0.84 | 271373 |
| 2023-09-08 | -95.23 | $0.94 | 150181 |
| 2023-09-07 | -98.47 | $0.99 | 55127 |
| 2023-09-06 | -98.70 | $0.99 | 261558 |
| 2023-09-05 | -95.26 | $1.08 | 56727 |
| 2023-09-01 | -92.99 | $1.12 | 85909 |
| 2023-08-31 | -95.68 | $1.08 | 79394 |
| 2023-08-30 | -92.68 | $1.13 | 434753 |
| 2023-08-29 | -100.00 | $1.03 | 113923 |
| 2023-08-28 | -98.77 | $1.05 | 79493 |
| 2023-08-25 | -98.14 | $1.07 | 79722 |
| 2023-08-24 | -98.75 | $1.07 | 136395 |
| 2023-08-23 | -93.75 | $1.15 | 143707 |
| 2023-08-22 | -93.13 | $1.16 | 155206 |
| 2023-08-21 | -94.38 | $1.14 | 110445 |
| 2023-08-18 | -93.75 | $1.15 | 491391 |
| 2023-08-17 | -96.88 | $1.10 | 506816 |
| 2023-08-16 | -99.22 | $1.37 | 141940 |
| 2023-08-15 | -97.53 | $1.50 | 164342 |
| 2023-08-14 | -93.52 | $1.67 | 97263 |
| 2023-08-11 | -88.89 | $1.72 | 263932 |
| 2023-08-10 | -97.74 | $1.84 | 393885 |
| 2023-08-09 | -87.95 | $2.10 | 154261 |
| 2023-08-08 | -62.69 | $2.26 | 137741 |
| 2023-08-07 | -26.07 | $2.49 | 68354 |
| 2023-08-04 | -20.25 | $2.52 | 64104 |
| 2023-08-03 | -4.94 | $2.64 | 43617 |
| 2023-08-02 | -12.64 | $2.57 | 41870 |
| 2023-08-01 | -9.20 | $2.60 | 51943 |
| 2023-07-31 | -22.99 | $2.48 | 170853 |
| 2023-07-28 | -42.53 | $2.31 | 65177 |
| 2023-07-27 | -63.22 | $2.13 | 117424 |
| 2023-07-26 | -36.78 | $2.36 | 43916 |
| 2023-07-25 | -36.78 | $2.36 | 22706 |
| 2023-07-24 | -45.98 | $2.28 | 59580 |
| 2023-07-21 | -31.03 | $2.41 | 45854 |
| 2023-07-20 | -32.18 | $2.40 | 74528 |
| 2023-07-19 | -16.09 | $2.54 | 144590 |
| 2023-07-18 | -8.22 | $2.60 | 136316 |
| 2023-07-17 | -5.06 | $2.56 | 172691 |
| 2023-07-14 | -35.94 | $2.22 | 91696 |
| 2023-07-13 | -9.09 | $2.41 | 410248 |
| 2023-07-12 | -64.18 | $2.05 | 89062 |
| 2023-07-11 | -70.15 | $2.01 | 145255 |
| 2023-07-10 | -68.66 | $2.02 | 118065 |
| 2023-07-07 | -83.58 | $1.92 | 92201 |
| 2023-07-06 | -74.63 | $1.98 | 316941 |
| 2023-07-05 | -85.71 | $2.00 | 266612 |
| 2023-07-03 | -86.44 | $2.04 | 69219 |
| 2023-06-30 | -91.07 | $2.02 | 240726 |
| 2023-06-29 | -67.27 | $2.15 | 40028 |
| 2023-06-28 | -58.73 | $2.15 | 40092 |
| 2023-06-27 | -58.73 | $2.15 | 201754 |
| 2023-06-26 | -82.54 | $2.00 | 123148 |
| 2023-06-23 | -65.75 | $2.14 | 906785 |
| 2023-06-22 | -62.63 | $2.20 | 60857 |
| 2023-06-21 | -75.96 | $2.14 | 136000 |
| 2023-06-20 | -83.65 | $2.06 | 129988 |
| 2023-06-16 | -76.52 | $2.16 | 158403 |
| 2023-06-15 | -62.60 | $2.32 | 187054 |
| 2023-06-14 | -62.60 | $2.32 | 103340 |
| 2023-06-13 | -55.47 | $2.44 | 107898 |
| 2023-06-12 | -65.18 | $2.32 | 120298 |
| 2023-06-09 | -75.83 | $2.20 | 185889 |
| 2023-06-08 | -74.55 | $2.28 | 108192 |
| 2023-06-07 | -82.14 | $2.24 | 161172 |
| 2023-06-06 | -86.22 | $2.16 | 193732 |
| 2023-06-05 | -94.39 | $2.00 | 351005 |
| 2023-06-02 | -77.04 | $2.34 | 377348 |
| 2023-06-01 | -79.08 | $2.30 | 390396 |
| 2023-05-31 | -92.86 | $2.03 | 237197 |
| 2023-05-30 | -98.28 | $2.14 | 203884 |
| 2023-05-26 | -99.43 | $2.12 | 408299 |
| 2023-05-25 | -99.35 | $2.34 | 362691 |
| 2023-05-24 | -87.03 | $2.53 | 500368 |
| 2023-05-23 | -74.72 | $2.72 | 918904 |
| 2023-05-22 | -87.03 | $2.53 | 913211 |
| 2023-05-19 | -96.89 | $2.40 | 2.1M |
| 2023-05-18 | -90.08 | $2.80 | 258357 |
| 2023-05-17 | -90.68 | $2.81 | 261237 |
| 2023-05-16 | -86.30 | $2.94 | 363917 |
| 2023-05-15 | -95.52 | $2.76 | 465201 |
| 2023-05-12 | -99.60 | $2.76 | 238226 |
| 2023-05-11 | -99.10 | $3.02 | 329591 |
| 2023-05-10 | -66.89 | $3.71 | 317513 |
| 2023-05-09 | -80.14 | $3.47 | 186565 |
| 2023-05-08 | -93.77 | $3.22 | 80691 |
| 2023-05-05 | -94.86 | $3.24 | 156563 |
| 2023-05-04 | -99.66 | $3.11 | 166956 |
| 2023-05-03 | -97.45 | $3.28 | 140050 |
| 2023-05-02 | -94.75 | $3.38 | 149815 |
| 2023-05-01 | -85.00 | $3.82 | 220958 |
| 2023-04-28 | -97.11 | $3.39 | 144290 |
| 2023-04-27 | -93.81 | $3.54 | 193884 |
| 2023-04-26 | -96.43 | $3.42 | 297820 |
| 2023-04-25 | -97.23 | $3.63 | 225043 |
| 2023-04-24 | -86.06 | $3.86 | 261853 |
| 2023-04-21 | -90.10 | $3.67 | 222549 |
| 2023-04-20 | -84.93 | $3.81 | 465072 |
| 2023-04-19 | -75.02 | $4.23 | 267354 |
| 2023-04-18 | -67.68 | $4.60 | 355974 |
| 2023-04-17 | -68.16 | $4.36 | 324577 |
| 2023-04-14 | -65.97 | $4.48 | 457605 |
| 2023-04-13 | -65.45 | $4.51 | 497119 |
| 2023-04-12 | -63.49 | $4.61 | 403296 |
| 2023-04-11 | -61.72 | $4.71 | 645515 |
| 2023-04-10 | -54.06 | $5.12 | 819804 |
| 2023-04-06 | -38.00 | $5.98 | 731381 |
| 2023-04-05 | -42.72 | $5.72 | 967441 |
| 2023-04-04 | -46.50 | $5.52 | 1.2M |
| 2023-04-03 | -28.06 | $6.51 | 1.4M |
| 2023-03-31 | -18.91 | $7.00 | 4.1M |
| 2023-03-30 | -23.84 | $6.35 | 2.4M |
| 2023-03-29 | -26.88 | $6.20 | 8.5M |
| 2023-03-28 | -23.02 | $4.85 | 7.3M |
| 2023-03-27 | -73.55 | $3.41 | 874498 |
| 2023-03-24 | -61.69 | $3.75 | 4.5M |
| 2023-03-23 | -68.72 | $3.55 | 757944 |
| 2023-03-22 | -87.43 | $3.01 | 380863 |
| 2023-03-21 | -79.00 | $3.25 | 664848 |
| 2023-03-20 | -96.31 | $2.76 | 328206 |
| 2023-03-17 | -100.00 | $3.00 | 371373 |
| 2023-03-16 | -89.58 | $3.50 | 106455 |
| 2023-03-15 | -87.05 | $3.56 | 118452 |
| 2023-03-14 | -96.77 | $3.45 | 127223 |
| 2023-03-13 | -94.66 | $3.50 | 211409 |
| 2023-03-10 | -88.94 | $3.82 | 566017 |
| 2023-03-09 | -92.37 | $4.50 | 78497 |
| 2023-03-08 | -81.82 | $4.72 | 29674 |
| 2023-03-07 | -77.65 | $4.92 | 33723 |
| 2023-03-06 | -80.41 | $4.97 | 66315 |
| 2023-03-03 | -90.58 | $4.66 | 48133 |
| 2023-03-02 | -88.80 | $4.83 | 41013 |
| 2023-03-01 | -89.92 | $4.79 | 26202 |
| 2023-02-28 | -80.88 | $5.06 | 46831 |
| 2023-02-27 | -86.39 | $4.90 | 64618 |
| 2023-02-24 | -96.55 | $4.60 | 36315 |
| 2023-02-23 | -93.09 | $4.78 | 35382 |
| 2023-02-22 | -93.34 | $4.95 | 26953 |
| 2023-02-21 | -90.49 | $5.03 | 37161 |
| 2023-02-17 | -75.64 | $5.42 | 51117 |
| 2023-02-16 | -81.26 | $5.27 | 34546 |
| 2023-02-15 | -85.16 | $5.17 | 57203 |
| 2023-02-14 | -95.58 | $4.90 | 60559 |
| 2023-02-13 | -85.92 | $5.16 | 51487 |
| 2023-02-10 | -93.10 | $4.97 | 74282 |
| 2023-02-09 | -99.89 | $5.28 | 65510 |
| 2023-02-08 | -91.28 | $5.64 | 121652 |
| 2023-02-07 | -58.78 | $6.19 | 85560 |
| 2023-02-06 | -37.50 | $6.67 | 228352 |
| 2023-02-03 | -53.94 | $6.30 | 102496 |
| 2023-02-02 | -68.24 | $5.98 | 138900 |
| 2023-02-01 | -44.80 | $6.18 | 108606 |
| 2023-01-31 | -53.52 | $5.87 | 89487 |
| 2023-01-30 | -53.62 | $5.76 | 26579 |
| 2023-01-27 | -43.27 | $5.88 | 37426 |
| 2023-01-26 | -42.63 | $5.80 | 45593 |
| 2023-01-25 | -35.13 | $6.10 | 28947 |
| 2023-01-24 | -31.19 | $6.25 | 44202 |
| 2023-01-23 | -26.94 | $6.42 | 37875 |
| 2023-01-20 | -29.25 | $6.33 | 41558 |
| 2023-01-19 | -28.19 | $6.37 | 31665 |
| 2023-01-18 | -30.75 | $6.27 | 88520 |
| 2023-01-17 | -24.13 | $6.54 | 57423 |
| 2023-01-13 | -20.56 | $6.68 | 81981 |
| 2023-01-12 | -20.00 | $6.70 | 120543 |
| 2023-01-11 | -32.63 | $6.20 | 73202 |
| 2023-01-10 | -41.56 | $5.84 | 48658 |
| 2023-01-09 | -48.44 | $5.56 | 77514 |
| 2023-01-06 | -45.19 | $5.69 | 81648 |
| 2023-01-05 | -47.56 | $5.60 | 75654 |
| 2023-01-04 | -31.00 | $6.26 | 436386 |
| 2023-01-03 | -34.31 | $5.08 | 250219 |
| 2022-12-30 | -62.08 | $4.51 | 84451 |
| 2022-12-29 | -68.30 | $4.34 | 122138 |
| 2022-12-28 | -86.65 | $3.86 | 71638 |
| 2022-12-27 | -90.37 | $3.76 | 122105 |
| 2022-12-23 | -91.36 | $3.74 | 174923 |
| 2022-12-22 | -98.45 | $3.79 | 121752 |
| 2022-12-21 | -85.97 | $4.14 | 55004 |
| 2022-12-20 | -90.89 | $4.00 | 310196 |
| 2022-12-19 | -76.83 | $4.45 | 78735 |
| 2022-12-16 | -100.00 | $3.75 | 137081 |
| 2022-12-15 | -85.98 | $4.90 | 28893 |
| 2022-12-14 | -80.08 | $5.15 | 58256 |
| 2022-12-13 | -80.68 | $5.27 | 28144 |
| 2022-12-12 | -90.79 | $5.05 | 41927 |
| 2022-12-09 | -89.99 | $5.16 | 47130 |
| 2022-12-08 | -95.21 | $4.82 | 68123 |
| 2022-12-07 | -98.99 | $4.70 | 51034 |
| 2022-12-06 | -97.59 | $4.79 | 172504 |
| 2022-12-05 | -95.02 | $5.30 | 92116 |
| 2022-12-02 | -85.17 | $5.90 | 81000 |
| 2022-12-01 | -88.88 | $5.68 | 35970 |
| 2022-11-30 | -87.99 | $5.78 | 105128 |
| 2022-11-29 | -82.81 | $6.12 | 48471 |
| 2022-11-28 | -84.58 | $6.00 | 39278 |
| 2022-11-25 | -81.19 | $6.22 | 46669 |
| 2022-11-23 | -87.50 | $5.81 | 62242 |
| 2022-11-22 | -87.50 | $5.81 | 176686 |
| 2022-11-21 | -92.27 | $5.50 | 357748 |
| 2022-11-18 | -98.35 | $5.11 | 165090 |
| 2022-11-17 | -98.14 | $5.95 | 209079 |
| 2022-11-16 | -97.06 | $7.13 | 136355 |
| 2022-11-15 | -92.28 | $7.35 | 336041 |
| 2022-11-14 | -71.26 | $9.10 | 142106 |
| 2022-11-11 | -20.30 | $10.82 | 34877 |
| 2022-11-10 | -39.70 | $10.16 | 42316 |
| 2022-11-09 | -71.41 | $9.09 | 34009 |
| 2022-11-08 | -41.33 | $10.11 | 14091 |
| 2022-11-07 | -34.81 | $10.33 | 22590 |
| 2022-11-04 | -36.52 | $10.27 | 24840 |
| 2022-11-03 | -46.22 | $9.94 | 19489 |
| 2022-11-02 | -34.30 | $10.34 | 26552 |
| 2022-11-01 | -11.11 | $11.13 | 56224 |
| 2022-10-31 | -4.96 | $10.86 | 42066 |
| 2022-10-28 | -13.08 | $10.09 | 35928 |
| 2022-10-27 | -26.94 | $9.77 | 28997 |
| 2022-10-26 | -38.72 | $9.50 | 44173 |
| 2022-10-25 | -40.11 | $9.31 | 62917 |
| 2022-10-24 | -57.28 | $8.85 | 46453 |
| 2022-10-21 | -59.17 | $8.75 | 44322 |
| 2022-10-20 | -61.43 | $8.69 | 44323 |
| 2022-10-19 | -57.26 | $8.80 | 64763 |
| 2022-10-18 | -41.29 | $9.24 | 64300 |
| 2022-10-17 | -49.12 | $9.15 | 36773 |
| 2022-10-14 | -58.92 | $8.86 | 33524 |
| 2022-10-13 | -53.15 | $9.25 | 63237 |
| 2022-10-12 | -64.91 | $9.07 | 62404 |
| 2022-10-11 | -64.66 | $9.08 | 85831 |
| 2022-10-10 | -63.56 | $9.19 | 114077 |
| 2022-10-07 | -52.08 | $9.84 | 80816 |
| 2022-10-06 | -51.05 | $9.89 | 63138 |
| 2022-10-05 | -58.54 | $9.75 | 36856 |
| 2022-10-04 | -56.33 | $9.92 | 95635 |
| 2022-10-03 | -72.05 | $9.09 | 85536 |
| 2022-09-30 | -77.19 | $8.82 | 72098 |
| 2022-09-29 | -76.29 | $8.87 | 78449 |
| 2022-09-28 | -82.38 | $8.55 | 123827 |
| 2022-09-27 | -95.62 | $7.86 | 79816 |
| 2022-09-26 | -99.86 | $7.63 | 99080 |
| 2022-09-23 | -97.65 | $7.89 | 157203 |
| 2022-09-22 | -99.94 | $8.75 | 185859 |
| 2022-09-21 | -84.16 | $10.00 | 100833 |
| 2022-09-20 | -88.63 | $9.88 | 188429 |
| 2022-09-19 | -87.94 | $10.48 | 152374 |
| 2022-09-16 | -88.05 | $10.50 | 204414 |
| 2022-09-15 | -72.26 | $11.13 | 127830 |
| 2022-09-14 | -64.03 | $11.46 | 122999 |
| 2022-09-13 | -70.83 | $11.51 | 105376 |
| 2022-09-12 | -72.54 | $11.94 | 74243 |
| 2022-09-09 | -79.74 | $11.79 | 145768 |
| 2022-09-08 | -78.77 | $11.88 | 269212 |
| 2022-09-07 | -78.11 | $11.94 | 283169 |
| 2022-09-06 | -86.99 | $11.32 | 253959 |
| 2022-09-02 | -95.24 | $10.50 | 86892 |
| 2022-09-01 | -98.22 | $10.20 | 154722 |
| 2022-08-31 | -98.71 | $10.62 | 90294 |
| 2022-08-30 | -97.32 | $10.76 | 126302 |
| 2022-08-29 | -88.34 | $11.61 | 76578 |
| 2022-08-26 | -90.00 | $11.45 | 137707 |
| 2022-08-25 | -83.89 | $12.03 | 181574 |
| 2022-08-24 | -86.45 | $11.79 | 743760 |
| 2022-08-23 | -97.03 | $10.78 | 376901 |
| 2022-08-22 | -99.21 | $10.58 | 105468 |
| 2022-08-19 | -98.83 | $11.11 | 132171 |
| 2022-08-18 | -96.79 | $11.77 | 146652 |
| 2022-08-17 | -90.94 | $12.27 | 187380 |
| 2022-08-16 | -88.29 | $12.50 | 399274 |
| 2022-08-15 | -43.52 | $16.30 | 240307 |
| 2022-08-12 | -49.70 | $15.72 | 294458 |
| 2022-08-11 | -73.14 | $13.42 | 101900 |
| 2022-08-10 | -69.44 | $13.75 | 98031 |
| 2022-08-09 | -54.03 | $15.00 | 166468 |
| 2022-08-08 | -6.31 | $16.81 | 78575 |
| 2022-08-05 | -25.33 | $15.51 | 39722 |
| 2022-08-04 | -32.63 | $15.05 | 56302 |
| 2022-08-03 | -8.58 | $16.24 | 74311 |
| 2022-08-02 | -3.60 | $15.57 | 62872 |
| 2022-08-01 | -4.38 | $13.83 | 28520 |
| 2022-07-29 | -13.15 | $13.45 | 42711 |
| 2022-07-28 | -7.27 | $13.35 | 72487 |
| 2022-07-27 | -20.68 | $12.38 | 23523 |
| 2022-07-26 | -77.03 | $11.82 | 44531 |
| 2022-07-25 | -70.90 | $12.30 | 29918 |
| 2022-07-22 | -77.22 | $11.80 | 45302 |
| 2022-07-21 | -69.69 | $12.40 | 34964 |
| 2022-07-20 | -63.84 | $12.86 | 50993 |
| 2022-07-19 | -72.13 | $12.20 | 49065 |
| 2022-07-18 | -81.08 | $11.50 | 105019 |
| 2022-07-15 | -81.02 | $11.50 | 97397 |
| 2022-07-14 | -85.61 | $11.14 | 64175 |
| 2022-07-13 | -74.41 | $12.02 | 57910 |
| 2022-07-12 | -79.28 | $11.64 | 40872 |
| 2022-07-11 | -82.16 | $11.41 | 90926 |
| 2022-07-08 | -72.06 | $12.27 | 93087 |
| 2022-07-07 | -77.30 | $12.10 | 87435 |
| 2022-07-06 | -85.57 | $11.34 | 99691 |
| 2022-07-05 | -89.28 | $11.05 | 81861 |
| 2022-07-01 | -97.26 | $10.27 | 144129 |
| 2022-06-30 | -90.89 | $10.90 | 147651 |
| 2022-06-29 | -91.27 | $10.87 | 257422 |
| 2022-06-28 | -98.71 | $11.66 | 662077 |
| 2022-06-27 | -97.52 | $11.83 | 146668 |
| 2022-06-24 | -78.83 | $13.92 | 773899 |
| 2022-06-23 | -89.12 | $13.06 | 86952 |
| 2022-06-22 | -86.98 | $13.25 | 68110 |
| 2022-06-21 | -87.00 | $13.30 | 132634 |
| 2022-06-17 | -81.47 | $13.83 | 173674 |
| 2022-06-16 | -92.54 | $12.78 | 81972 |
| 2022-06-15 | -84.42 | $14.00 | 92836 |
| 2022-06-14 | -92.88 | $13.42 | 186425 |
| 2022-06-13 | -97.68 | $12.50 | 158534 |
| 2022-06-10 | -99.99 | $13.75 | 91855 |
| 2022-06-09 | -97.45 | $15.29 | 145805 |
| 2022-06-08 | -90.58 | $17.50 | 81605 |
| 2022-06-07 | -92.83 | $17.25 | 121167 |
| 2022-06-06 | -94.00 | $18.13 | 79980 |
| 2022-06-03 | -92.58 | $18.74 | 59768 |
| 2022-06-02 | -90.86 | $19.45 | 69152 |
| 2022-06-01 | -94.20 | $18.64 | 53472 |
| 2022-05-31 | -93.66 | $18.93 | 115517 |
| 2022-05-27 | -93.32 | $19.04 | 128184 |
| 2022-05-26 | -90.98 | $19.75 | 107368 |
| 2022-05-25 | -89.11 | $20.32 | 58607 |
| 2022-05-24 | -90.17 | $20.00 | 101901 |
| 2022-05-23 | -97.45 | $19.75 | 170580 |
| 2022-05-20 | -95.33 | $20.38 | 106272 |
| 2022-05-19 | -97.62 | $19.71 | 160096 |
| 2022-05-18 | -98.21 | $19.54 | 318043 |
| 2022-05-17 | -89.90 | $25.25 | 778636 |
| 2022-05-16 | -93.01 | $24.54 | 100186 |
| 2022-05-13 | -85.71 | $26.50 | 124196 |
| 2022-05-12 | -89.75 | $25.75 | 115059 |
| 2022-05-11 | -99.98 | $22.67 | 132890 |
| 2022-05-10 | -96.25 | $25.25 | 154716 |
| 2022-05-09 | -85.84 | $31.25 | 175644 |
| 2022-05-06 | -97.70 | $36.25 | 42408 |
| 2022-05-05 | -97.56 | $39.00 | 40166 |
| 2022-05-04 | -84.88 | $44.00 | 52263 |
| 2022-05-03 | -82.35 | $45.25 | 22136 |
| 2022-05-02 | -76.74 | $46.50 | 25516 |
| 2022-04-29 | -83.72 | $45.00 | 26901 |
| 2022-04-28 | -82.98 | $45.50 | 30476 |
| 2022-04-27 | -86.17 | $44.75 | 23327 |
| 2022-04-26 | -86.72 | $44.75 | 23936 |
| 2022-04-25 | -78.77 | $47.00 | 33091 |
| 2022-04-22 | -90.99 | $44.00 | 32973 |
| 2022-04-21 | -97.22 | $43.25 | 56325 |
| 2022-04-20 | -89.09 | $45.75 | 24830 |
| 2022-04-19 | -80.91 | $48.00 | 58634 |
| 2022-04-18 | -90.91 | $45.25 | 106133 |
| 2022-04-14 | -96.51 | $49.50 | 45754 |
| 2022-04-13 | -94.67 | $52.50 | 26978 |
| 2022-04-12 | -94.44 | $53.50 | 65793 |
| 2022-04-11 | -96.06 | $53.50 | 39388 |
| 2022-04-08 | -89.71 | $56.75 | 35242 |
| 2022-04-07 | -95.59 | $53.75 | 49687 |
| 2022-04-06 | -95.72 | $57.75 | 26736 |
| 2022-04-05 | -91.27 | $62.00 | 30986 |
| 2022-04-04 | -92.57 | $62.00 | 25240 |
| 2022-04-01 | -96.57 | $60.25 | 21944 |
| 2022-03-31 | -97.06 | $61.25 | 21895 |
| 2022-03-30 | -92.94 | $63.00 | 20556 |
| 2022-03-29 | -91.76 | $63.50 | 45183 |
| 2022-03-28 | -94.71 | $62.25 | 29411 |
| 2022-03-25 | -88.24 | $65.00 | 28817 |
| 2022-03-24 | -80.00 | $68.50 | 25098 |
| 2022-03-23 | -82.35 | $67.50 | 32926 |
| 2022-03-22 | -87.06 | $65.50 | 52852 |
| 2022-03-21 | -94.12 | $62.50 | 73192 |
| 2022-03-18 | -92.68 | $64.50 | 115745 |
| 2022-03-17 | -94.77 | $64.00 | 52573 |
| 2022-03-16 | -95.86 | $67.75 | 132403 |
| 2022-03-15 | -46.51 | $87.50 | 29581 |
| 2022-03-14 | -32.56 | $92.00 | 22452 |
| 2022-03-11 | -5.47 | $100.50 | 15248 |
| 2022-03-10 | -9.68 | $98.25 | 11940 |
| 2022-03-09 | -15.70 | $95.75 | 11911 |
| 2022-03-08 | -16.82 | $92.50 | 17081 |
| 2022-03-07 | -12.77 | $90.75 | 23313 |
| 2022-03-04 | -53.66 | $79.75 | 7572 |
| 2022-03-03 | -45.12 | $81.50 | 5704 |
| 2022-03-02 | -49.48 | $82.50 | 8389 |
| 2022-03-01 | -50.51 | $82.25 | 6026 |
| 2022-02-28 | -52.57 | $81.75 | 6343 |
| 2022-02-25 | -56.70 | $80.75 | 7512 |
| 2022-02-24 | -67.01 | $78.25 | 8580 |
| 2022-02-23 | -93.27 | $74.50 | 10481 |
| 2022-02-22 | -74.04 | $79.50 | 14471 |
| 2022-02-18 | -89.42 | $75.50 | 25382 |
| 2022-02-17 | -69.66 | $83.25 | 13008 |
| 2022-02-16 | -77.88 | $82.25 | 7627 |
| 2022-02-15 | -58.72 | $87.75 | 16426 |
| 2022-02-14 | -82.57 | $81.25 | 12195 |
| 2022-02-11 | -92.69 | $78.50 | 13371 |
| 2022-02-10 | -79.36 | $83.75 | 13690 |
| 2022-02-09 | -70.52 | $89.25 | 11950 |
| 2022-02-08 | -80.54 | $85.50 | 9107 |
| 2022-02-07 | -93.18 | $81.00 | 10616 |
| 2022-02-04 | -91.89 | $82.50 | 13637 |
| 2022-02-03 | -98.36 | $77.75 | 19237 |
| 2022-02-02 | -89.45 | $85.75 | 11908 |
| 2022-02-01 | -83.71 | $91.00 | 11220 |
| 2022-01-31 | -87.00 | $88.25 | 9954 |
| 2022-01-28 | -94.17 | $82.25 | 11068 |
| 2022-01-27 | -99.08 | $81.00 | 14695 |
| 2022-01-26 | -90.92 | $89.25 | 24356 |
| 2022-01-25 | -96.49 | $85.00 | 33245 |
| 2022-01-24 | -94.57 | $90.75 | 38677 |
| 2022-01-21 | -93.02 | $92.50 | 33965 |
| 2022-01-20 | -90.06 | $97.00 | 22841 |
| 2022-01-19 | -93.30 | $93.25 | 36463 |
| 2022-01-18 | -98.27 | $87.50 | 67654 |
| 2022-01-14 | -95.89 | $96.25 | 31382 |
| 2022-01-13 | -98.03 | $102.00 | 20736 |
| 2022-01-12 | -98.93 | $110.75 | 17391 |
| 2022-01-11 | -95.66 | $116.00 | 52796 |
| 2022-01-10 | -97.27 | $119.50 | 44275 |
| 2022-01-07 | -93.66 | $145.00 | 8182 |
| 2022-01-06 | -87.03 | $150.75 | 12449 |
| 2022-01-05 | -95.25 | $151.00 | 11281 |
| 2022-01-04 | -87.97 | $156.75 | 8942 |
| 2022-01-03 | -90.82 | $154.50 | 7391 |
| 2021-12-31 | -91.14 | $154.25 | 7233 |
| 2021-12-30 | -85.76 | $158.50 | 15700 |
| 2021-12-29 | -96.52 | $150.00 | 21427 |
| 2021-12-28 | -88.12 | $159.50 | 27372 |
| 2021-12-27 | -80.67 | $165.75 | 24020 |
| 2021-12-23 | -54.25 | $182.50 | 12241 |
| 2021-12-22 | -55.38 | $181.25 | 33192 |
| 2021-12-21 | -37.54 | $195.75 | 12303 |
| 2021-12-20 | -49.54 | $186.00 | 15890 |
| 2021-12-17 | -48.62 | $186.75 | 292028 |
| 2021-12-16 | -55.38 | $181.25 | 46195 |
| 2021-12-15 | -1.25 | $224.25 | 43001 |
| 2021-12-14 | -39.25 | $193.75 | 27213 |
| 2021-12-13 | -32.09 | $199.50 | 44668 |
| 2021-12-10 | -22.43 | $207.25 | 38180 |
| 2021-12-09 | -24.21 | $205.25 | 39613 |
| 2021-12-08 | -18.43 | $204.75 | 43571 |
| 2021-12-07 | -29.11 | $196.75 | 33278 |
| 2021-12-06 | -63.36 | $171.75 | 65062 |
| 2021-12-03 | -29.64 | $199.00 | 58137 |
| 2021-12-02 | -32.38 | $204.00 | 98078 |
| 2021-12-01 | -75.89 | $167.00 | 26366 |
| 2021-11-30 | -84.52 | $161.25 | 45332 |
| 2021-11-29 | -90.83 | $157.50 | 38825 |
| 2021-11-26 | -82.75 | $168.50 | 11176 |
| 2021-11-24 | -93.21 | $154.25 | 8447 |
| 2021-11-23 | -98.90 | $146.50 | 15124 |
| 2021-11-22 | -98.17 | $147.50 | 16288 |
| 2021-11-19 | -97.98 | $147.75 | 18534 |
| 2021-11-18 | -97.76 | $150.50 | 42326 |
| 2021-11-17 | -98.30 | $165.75 | 49487 |
| 2021-11-16 | -86.61 | $187.50 | 41914 |
| 2021-11-15 | -77.14 | $197.75 | 35444 |
| 2021-11-12 | -78.75 | $196.00 | 67833 |
| 2021-11-11 | -97.69 | $175.50 | 32118 |
| 2021-11-10 | -95.18 | $182.50 | 39015 |
| 2021-11-09 | -91.81 | $186.00 | 71140 |
| 2021-11-08 | -91.78 | $197.50 | 65175 |
| 2021-11-05 | -78.08 | $210.00 | 59674 |
| 2021-11-04 | -79.73 | $208.50 | 99465 |
| 2021-11-03 | -52.05 | $233.75 | 128572 |
| 2021-11-02 | -84.38 | $204.25 | 207652 |
| 2021-11-01 | -73.10 | $250.00 | 299964 |
| 2021-10-29 | -10.91 | $250.75 | 27608 |
| 2021-10-28 | -10.42 | $249.25 | 61240 |
| 2021-10-27 | -40.00 | $249.50 | 65248 |
| 2021-10-26 | -16.67 | $250.00 | 193340 |
| 2021-10-25 | -20.00 | $249.50 | 99600 |
| 2021-10-22 | 0.00 | $250.00 | 18200 |
| 2021-10-21 | 0.00 | $250.00 | 2704 |
| 2021-10-20 | -20.00 | $249.50 | 36260 |
| 2021-10-19 | -25.00 | $249.38 | 18880 |
| 2021-10-18 | -20.00 | $249.50 | 1472 |
| 2021-10-15 | -20.00 | $249.50 | 12508 |
| 2021-10-14 | -30.00 | $249.25 | 10648 |
| 2021-10-13 | -20.00 | $249.50 | 3600 |
| 2021-10-12 | -20.00 | $249.50 | 3728 |
| 2021-10-11 | -20.00 | $249.50 | 9792 |
| 2021-10-08 | -30.00 | $249.25 | 2988 |
| 2021-10-07 | -30.00 | $249.25 | 9036 |
| 2021-10-06 | -50.00 | $248.75 | 5456 |
| 2021-10-05 | -50.00 | $248.75 | 2444 |
| 2021-10-04 | -50.00 | $248.75 | 924 |
| 2021-10-01 | -40.00 | $249.00 | 13488 |
| 2021-09-30 | -40.00 | $249.00 | 2132 |
| 2021-09-29 | -30.00 | $249.25 | 1112 |
| 2021-09-28 | -37.50 | $249.25 | 5452 |
| 2021-09-27 | -44.44 | $249.00 | 704 |
| 2021-09-24 | -33.33 | $249.25 | 1412 |
| 2021-09-23 | -40.00 | $249.00 | 456 |
| 2021-09-22 | -30.00 | $249.25 | 1012 |
| 2021-09-21 | -27.27 | $249.25 | 3092 |
| 2021-09-20 | -36.36 | $249.00 | 4576 |
| 2021-09-17 | -25.00 | $249.25 | 1928 |
| 2021-09-16 | -41.67 | $248.75 | 128 |
| 2021-09-15 | -41.67 | $248.75 | 332 |
| 2021-09-14 | -33.33 | $249.00 | 7864 |
| 2021-09-13 | -25.00 | $249.25 | 2252 |
| 2021-09-10 | -33.33 | $249.00 | 1304 |
| 2021-09-09 | -33.33 | $249.00 | 2008 |
| 2021-09-08 | -41.67 | $248.75 | 20392 |
| 2021-09-07 | -33.33 | $249.00 | 52616 |
| 2021-09-03 | -25.00 | $249.25 | 10276 |
| 2021-09-02 | -16.67 | $249.50 | 37204 |
| 2021-09-01 | -33.33 | $249.00 | 8728 |
| 2021-08-31 | -30.77 | $249.00 | 2548 |
| 2021-08-30 | -64.29 | $247.75 | 11220 |
| 2021-08-27 | -21.43 | $249.25 | 22052 |
| 2021-08-26 | -21.43 | $249.25 | 144196 |
| 2021-08-25 | -40.00 | $248.50 | 13700 |
| 2021-08-24 | -46.67 | $248.25 | 40016 |
| 2021-08-23 | -60.00 | $247.75 | 4036 |
| 2021-08-20 | -53.33 | $248.00 | 5060 |
| 2021-08-19 | -53.33 | $248.00 | 11500 |
| 2021-08-18 | -66.67 | $247.50 | 112 |
| 2021-08-17 | -53.33 | $248.00 | 1144 |
| 2021-08-16 | -46.67 | $248.25 | 5084 |
| 2021-08-13 | -66.67 | $247.50 | 33016 |
| 2021-08-12 | -66.67 | $247.50 | 16208 |
| 2021-08-11 | -44.44 | $247.50 | 3272 |
| 2021-08-10 | -55.56 | $247.25 | 6024 |
| 2021-08-09 | -55.56 | $247.25 | 4532 |
| 2021-08-06 | -44.44 | $247.50 | 10216 |
| 2021-08-05 | -55.56 | $247.25 | 5876 |
| 2021-08-04 | -55.56 | $247.25 | 4464 |
| 2021-08-03 | -55.56 | $247.25 | 30084 |
| 2021-08-02 | -55.56 | $247.25 | 2820 |
| 2021-07-30 | -55.56 | $247.25 | 6744 |
| 2021-07-29 | -77.78 | $246.75 | 17936 |
| 2021-07-28 | -93.75 | $246.63 | 3480 |
| 2021-07-27 | -93.75 | $246.63 | 848 |
| 2021-07-26 | -62.50 | $247.25 | 2496 |
| 2021-07-23 | -75.00 | $247.00 | 544 |
| 2021-07-22 | -75.00 | $247.00 | 2584 |
| 2021-07-21 | -75.00 | $247.00 | 7500 |
| 2021-07-20 | -75.00 | $247.00 | 4476 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.37
2024-01-16
Close Price
$0.05
Vol: 51378Average Directional Index - Detailed Analysis
Minimum
7.00
Average
29.24
Maximum
87.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 24.37 | $0.05 | 51378 |
| 2024-01-12 | 24.15 | $0.05 | 54844 |
| 2024-01-11 | 23.92 | $0.04 | 35802 |
| 2024-01-10 | 23.47 | $0.05 | 81479 |
| 2024-01-09 | 23.06 | $0.06 | 156218 |
| 2024-01-08 | 22.42 | $0.06 | 182014 |
| 2024-01-05 | 21.81 | $0.06 | 42102 |
| 2024-01-04 | 21.17 | $0.07 | 71976 |
| 2024-01-03 | 20.46 | $0.06 | 30570 |
| 2024-01-02 | 19.72 | $0.06 | 75388 |
| 2023-12-29 | 18.94 | $0.05 | 161037 |
| 2023-12-28 | 18.11 | $0.07 | 189013 |
| 2023-12-27 | 17.19 | $0.08 | 89847 |
| 2023-12-26 | 16.19 | $0.07 | 298481 |
| 2023-12-22 | 15.11 | $0.06 | 302539 |
| 2023-12-21 | 13.92 | $0.06 | 457413 |
| 2023-12-20 | 12.73 | $0.08 | 3.9M |
| 2023-12-19 | 11.53 | $0.42 | 37542 |
| 2023-12-18 | 11.44 | $0.42 | 10280 |
| 2023-12-15 | 11.40 | $0.43 | 247971 |
| 2023-12-14 | 11.35 | $0.44 | 11262 |
| 2023-12-13 | 11.30 | $0.44 | 84478 |
| 2023-12-12 | 11.34 | $0.45 | 35104 |
| 2023-12-11 | 11.13 | $0.47 | 104081 |
| 2023-12-08 | 10.90 | $0.45 | 61177 |
| 2023-12-07 | 10.66 | $0.49 | 84239 |
| 2023-12-06 | 10.12 | $0.45 | 21659 |
| 2023-12-05 | 9.95 | $0.45 | 46711 |
| 2023-12-04 | 9.82 | $0.42 | 15528 |
| 2023-12-01 | 9.72 | $0.42 | 14039 |
| 2023-11-30 | 9.62 | $0.43 | 13264 |
| 2023-11-29 | 9.68 | $0.42 | 402 |
| 2023-11-28 | 9.97 | $0.44 | 4688 |
| 2023-11-27 | 10.28 | $0.43 | 30634 |
| 2023-11-24 | 10.61 | $0.42 | 3272 |
| 2023-11-22 | 10.96 | $0.40 | 3020 |
| 2023-11-21 | 11.32 | $0.52 | 111143 |
| 2023-11-20 | 11.71 | $0.40 | 18872 |
| 2023-11-17 | 11.74 | $0.42 | 47449 |
| 2023-11-16 | 11.78 | $0.39 | 27105 |
| 2023-11-15 | 12.15 | $0.41 | 188241 |
| 2023-11-14 | 12.60 | $0.49 | 94429 |
| 2023-11-13 | 12.92 | $0.53 | 49799 |
| 2023-11-10 | 13.32 | $0.50 | 16519 |
| 2023-11-09 | 13.73 | $0.51 | 26288 |
| 2023-11-08 | 13.90 | $0.50 | 38559 |
| 2023-11-07 | 14.08 | $0.50 | 14975 |
| 2023-11-06 | 14.41 | $0.48 | 37112 |
| 2023-11-03 | 14.76 | $0.51 | 46568 |
| 2023-11-02 | 15.12 | $0.53 | 43044 |
| 2023-11-01 | 15.45 | $0.55 | 41905 |
| 2023-10-31 | 15.67 | $0.47 | 36440 |
| 2023-10-30 | 16.22 | $0.48 | 41539 |
| 2023-10-27 | 16.68 | $0.54 | 11768 |
| 2023-10-26 | 16.82 | $0.52 | 2721 |
| 2023-10-25 | 17.18 | $0.59 | 16233 |
| 2023-10-24 | 17.56 | $0.60 | 68764 |
| 2023-10-23 | 17.95 | $0.48 | 18513 |
| 2023-10-20 | 18.77 | $0.52 | 65307 |
| 2023-10-19 | 19.62 | $0.54 | 43651 |
| 2023-10-18 | 20.53 | $0.50 | 45573 |
| 2023-10-17 | 21.54 | $0.39 | 96426 |
| 2023-10-16 | 22.62 | $0.54 | 22998 |
| 2023-10-13 | 23.40 | $0.55 | 84638 |
| 2023-10-12 | 24.22 | $0.47 | 39714 |
| 2023-10-11 | 24.81 | $0.55 | 126037 |
| 2023-10-10 | 25.42 | $0.41 | 54256 |
| 2023-10-09 | 25.49 | $0.43 | 169437 |
| 2023-10-06 | 25.56 | $0.45 | 172249 |
| 2023-10-05 | 25.94 | $0.53 | 26922 |
| 2023-10-04 | 26.51 | $0.56 | 115139 |
| 2023-10-03 | 27.12 | $0.61 | 53705 |
| 2023-10-02 | 27.83 | $0.52 | 77584 |
| 2023-09-29 | 28.49 | $0.59 | 116049 |
| 2023-09-28 | 29.33 | $0.61 | 124144 |
| 2023-09-27 | 30.07 | $0.66 | 412476 |
| 2023-09-26 | 30.97 | $0.77 | 217490 |
| 2023-09-25 | 31.92 | $0.61 | 866049 |
| 2023-09-22 | 32.59 | $0.90 | 344794 |
| 2023-09-21 | 33.87 | $0.91 | 928433 |
| 2023-09-20 | 35.33 | $0.90 | 3.5M |
| 2023-09-19 | 36.78 | $1.43 | 22.1M |
| 2023-09-18 | 38.31 | $0.70 | 137860 |
| 2023-09-15 | 37.50 | $0.77 | 134765 |
| 2023-09-14 | 36.75 | $0.81 | 149610 |
| 2023-09-13 | 36.10 | $0.82 | 205648 |
| 2023-09-12 | 35.35 | $0.84 | 150320 |
| 2023-09-11 | 34.44 | $0.84 | 271373 |
| 2023-09-08 | 33.48 | $0.94 | 150181 |
| 2023-09-07 | 32.64 | $0.99 | 55127 |
| 2023-09-06 | 31.91 | $0.99 | 261558 |
| 2023-09-05 | 31.14 | $1.08 | 56727 |
| 2023-09-01 | 30.49 | $1.12 | 85909 |
| 2023-08-31 | 29.88 | $1.08 | 79394 |
| 2023-08-30 | 29.19 | $1.13 | 434753 |
| 2023-08-29 | 28.47 | $1.03 | 113923 |
| 2023-08-28 | 27.28 | $1.05 | 79493 |
| 2023-08-25 | 26.03 | $1.07 | 79722 |
| 2023-08-24 | 24.73 | $1.07 | 136395 |
| 2023-08-23 | 23.38 | $1.15 | 143707 |
| 2023-08-22 | 22.05 | $1.16 | 155206 |
| 2023-08-21 | 20.49 | $1.14 | 110445 |
| 2023-08-18 | 18.85 | $1.15 | 491391 |
| 2023-08-17 | 17.13 | $1.10 | 506816 |
| 2023-08-16 | 15.32 | $1.37 | 141940 |
| 2023-08-15 | 13.80 | $1.50 | 164342 |
| 2023-08-14 | 12.36 | $1.67 | 97263 |
| 2023-08-11 | 11.11 | $1.72 | 263932 |
| 2023-08-10 | 9.79 | $1.84 | 393885 |
| 2023-08-09 | 8.78 | $2.10 | 154261 |
| 2023-08-08 | 8.13 | $2.26 | 137741 |
| 2023-08-07 | 7.95 | $2.49 | 68354 |
| 2023-08-04 | 8.05 | $2.52 | 64104 |
| 2023-08-03 | 8.41 | $2.64 | 43617 |
| 2023-08-02 | 8.52 | $2.57 | 41870 |
| 2023-08-01 | 8.63 | $2.60 | 51943 |
| 2023-07-31 | 8.89 | $2.48 | 170853 |
| 2023-07-28 | 9.15 | $2.31 | 65177 |
| 2023-07-27 | 9.19 | $2.13 | 117424 |
| 2023-07-26 | 9.23 | $2.36 | 43916 |
| 2023-07-25 | 9.38 | $2.36 | 22706 |
| 2023-07-24 | 9.57 | $2.28 | 59580 |
| 2023-07-21 | 9.78 | $2.41 | 45854 |
| 2023-07-20 | 9.88 | $2.40 | 74528 |
| 2023-07-19 | 9.85 | $2.54 | 144590 |
| 2023-07-18 | 9.50 | $2.60 | 136316 |
| 2023-07-17 | 9.00 | $2.56 | 172691 |
| 2023-07-14 | 8.63 | $2.22 | 91696 |
| 2023-07-13 | 8.60 | $2.41 | 410248 |
| 2023-07-12 | 8.57 | $2.05 | 89062 |
| 2023-07-11 | 8.63 | $2.01 | 145255 |
| 2023-07-10 | 8.64 | $2.02 | 118065 |
| 2023-07-07 | 8.56 | $1.92 | 92201 |
| 2023-07-06 | 8.25 | $1.98 | 316941 |
| 2023-07-05 | 7.93 | $2.00 | 266612 |
| 2023-07-03 | 7.82 | $2.04 | 69219 |
| 2023-06-30 | 7.87 | $2.02 | 240726 |
| 2023-06-29 | 7.92 | $2.15 | 40028 |
| 2023-06-28 | 8.27 | $2.15 | 40092 |
| 2023-06-27 | 8.55 | $2.15 | 201754 |
| 2023-06-26 | 8.84 | $2.00 | 123148 |
| 2023-06-23 | 8.97 | $2.14 | 906785 |
| 2023-06-22 | 9.31 | $2.20 | 60857 |
| 2023-06-21 | 9.30 | $2.14 | 136000 |
| 2023-06-20 | 9.11 | $2.06 | 129988 |
| 2023-06-16 | 8.95 | $2.16 | 158403 |
| 2023-06-15 | 8.92 | $2.32 | 187054 |
| 2023-06-14 | 9.14 | $2.32 | 103340 |
| 2023-06-13 | 9.40 | $2.44 | 107898 |
| 2023-06-12 | 9.73 | $2.32 | 120298 |
| 2023-06-09 | 9.81 | $2.20 | 185889 |
| 2023-06-08 | 9.93 | $2.28 | 108192 |
| 2023-06-07 | 9.98 | $2.24 | 161172 |
| 2023-06-06 | 10.02 | $2.16 | 193732 |
| 2023-06-05 | 9.94 | $2.00 | 351005 |
| 2023-06-02 | 9.85 | $2.34 | 377348 |
| 2023-06-01 | 10.04 | $2.30 | 390396 |
| 2023-05-31 | 10.02 | $2.03 | 237197 |
| 2023-05-30 | 9.66 | $2.14 | 203884 |
| 2023-05-26 | 9.54 | $2.12 | 408299 |
| 2023-05-25 | 9.40 | $2.34 | 362691 |
| 2023-05-24 | 9.53 | $2.53 | 500368 |
| 2023-05-23 | 9.78 | $2.72 | 918904 |
| 2023-05-22 | 10.15 | $2.53 | 913211 |
| 2023-05-19 | 10.19 | $2.40 | 2.1M |
| 2023-05-18 | 10.27 | $2.80 | 258357 |
| 2023-05-17 | 10.80 | $2.81 | 261237 |
| 2023-05-16 | 11.36 | $2.94 | 363917 |
| 2023-05-15 | 11.88 | $2.76 | 465201 |
| 2023-05-12 | 12.43 | $2.76 | 238226 |
| 2023-05-11 | 13.08 | $3.02 | 329591 |
| 2023-05-10 | 13.50 | $3.71 | 317513 |
| 2023-05-09 | 13.54 | $3.47 | 186565 |
| 2023-05-08 | 13.93 | $3.22 | 80691 |
| 2023-05-05 | 14.47 | $3.24 | 156563 |
| 2023-05-04 | 15.03 | $3.11 | 166956 |
| 2023-05-03 | 15.63 | $3.28 | 140050 |
| 2023-05-02 | 16.08 | $3.38 | 149815 |
| 2023-05-01 | 16.49 | $3.82 | 220958 |
| 2023-04-28 | 16.92 | $3.39 | 144290 |
| 2023-04-27 | 17.68 | $3.54 | 193884 |
| 2023-04-26 | 18.42 | $3.42 | 297820 |
| 2023-04-25 | 19.23 | $3.63 | 225043 |
| 2023-04-24 | 19.87 | $3.86 | 261853 |
| 2023-04-21 | 20.55 | $3.67 | 222549 |
| 2023-04-20 | 21.16 | $3.81 | 465072 |
| 2023-04-19 | 21.71 | $4.23 | 267354 |
| 2023-04-18 | 21.97 | $4.60 | 355974 |
| 2023-04-17 | 22.17 | $4.36 | 324577 |
| 2023-04-14 | 22.49 | $4.48 | 457605 |
| 2023-04-13 | 22.64 | $4.51 | 497119 |
| 2023-04-12 | 22.99 | $4.61 | 403296 |
| 2023-04-11 | 23.11 | $4.71 | 645515 |
| 2023-04-10 | 23.12 | $5.12 | 819804 |
| 2023-04-06 | 22.77 | $5.98 | 731381 |
| 2023-04-05 | 22.25 | $5.72 | 967441 |
| 2023-04-04 | 21.71 | $5.52 | 1.2M |
| 2023-04-03 | 21.11 | $6.51 | 1.4M |
| 2023-03-31 | 19.66 | $7.00 | 4.1M |
| 2023-03-30 | 18.14 | $6.35 | 2.4M |
| 2023-03-29 | 16.97 | $6.20 | 8.5M |
| 2023-03-28 | 15.74 | $4.85 | 7.3M |
| 2023-03-27 | 15.46 | $3.41 | 874498 |
| 2023-03-24 | 16.17 | $3.75 | 4.5M |
| 2023-03-23 | 16.56 | $3.55 | 757944 |
| 2023-03-22 | 16.41 | $3.01 | 380863 |
| 2023-03-21 | 15.86 | $3.25 | 664848 |
| 2023-03-20 | 15.31 | $2.76 | 328206 |
| 2023-03-17 | 14.40 | $3.00 | 371373 |
| 2023-03-16 | 13.69 | $3.50 | 106455 |
| 2023-03-15 | 13.32 | $3.56 | 118452 |
| 2023-03-14 | 12.85 | $3.45 | 127223 |
| 2023-03-13 | 12.51 | $3.50 | 211409 |
| 2023-03-10 | 12.14 | $3.82 | 566017 |
| 2023-03-09 | 11.94 | $4.50 | 78497 |
| 2023-03-08 | 12.55 | $4.72 | 29674 |
| 2023-03-07 | 13.03 | $4.92 | 33723 |
| 2023-03-06 | 13.42 | $4.97 | 66315 |
| 2023-03-03 | 13.84 | $4.66 | 48133 |
| 2023-03-02 | 14.51 | $4.83 | 41013 |
| 2023-03-01 | 15.21 | $4.79 | 26202 |
| 2023-02-28 | 15.68 | $5.06 | 46831 |
| 2023-02-27 | 15.92 | $4.90 | 64618 |
| 2023-02-24 | 16.41 | $4.60 | 36315 |
| 2023-02-23 | 17.27 | $4.78 | 35382 |
| 2023-02-22 | 18.11 | $4.95 | 26953 |
| 2023-02-21 | 18.76 | $5.03 | 37161 |
| 2023-02-17 | 19.25 | $5.42 | 51117 |
| 2023-02-16 | 19.59 | $5.27 | 34546 |
| 2023-02-15 | 19.95 | $5.17 | 57203 |
| 2023-02-14 | 20.62 | $4.90 | 60559 |
| 2023-02-13 | 21.26 | $5.16 | 51487 |
| 2023-02-10 | 22.13 | $4.97 | 74282 |
| 2023-02-09 | 23.04 | $5.28 | 65510 |
| 2023-02-08 | 23.57 | $5.64 | 121652 |
| 2023-02-07 | 23.93 | $6.19 | 85560 |
| 2023-02-06 | 23.89 | $6.67 | 228352 |
| 2023-02-03 | 23.46 | $6.30 | 102496 |
| 2023-02-02 | 23.48 | $5.98 | 138900 |
| 2023-02-01 | 23.51 | $6.18 | 108606 |
| 2023-01-31 | 24.05 | $5.87 | 89487 |
| 2023-01-30 | 24.88 | $5.76 | 26579 |
| 2023-01-27 | 25.48 | $5.88 | 37426 |
| 2023-01-26 | 26.10 | $5.80 | 45593 |
| 2023-01-25 | 26.59 | $6.10 | 28947 |
| 2023-01-24 | 26.99 | $6.25 | 44202 |
| 2023-01-23 | 27.04 | $6.42 | 37875 |
| 2023-01-20 | 27.18 | $6.33 | 41558 |
| 2023-01-19 | 27.18 | $6.37 | 31665 |
| 2023-01-18 | 27.32 | $6.27 | 88520 |
| 2023-01-17 | 27.47 | $6.54 | 57423 |
| 2023-01-13 | 28.05 | $6.68 | 81981 |
| 2023-01-12 | 28.24 | $6.70 | 120543 |
| 2023-01-11 | 28.44 | $6.20 | 73202 |
| 2023-01-10 | 29.12 | $5.84 | 48658 |
| 2023-01-09 | 30.10 | $5.56 | 77514 |
| 2023-01-06 | 30.94 | $5.69 | 81648 |
| 2023-01-05 | 31.84 | $5.60 | 75654 |
| 2023-01-04 | 32.94 | $6.26 | 436386 |
| 2023-01-03 | 34.09 | $5.08 | 250219 |
| 2022-12-30 | 34.50 | $4.51 | 84451 |
| 2022-12-29 | 34.28 | $4.34 | 122138 |
| 2022-12-28 | 33.83 | $3.86 | 71638 |
| 2022-12-27 | 32.80 | $3.76 | 122105 |
| 2022-12-23 | 31.72 | $3.74 | 174923 |
| 2022-12-22 | 30.59 | $3.79 | 121752 |
| 2022-12-21 | 29.49 | $4.14 | 55004 |
| 2022-12-20 | 28.39 | $4.00 | 310196 |
| 2022-12-19 | 27.23 | $4.45 | 78735 |
| 2022-12-16 | 26.24 | $3.75 | 137081 |
| 2022-12-15 | 25.19 | $4.90 | 28893 |
| 2022-12-14 | 24.60 | $5.15 | 58256 |
| 2022-12-13 | 23.99 | $5.27 | 28144 |
| 2022-12-12 | 23.47 | $5.05 | 41927 |
| 2022-12-09 | 22.83 | $5.16 | 47130 |
| 2022-12-08 | 22.29 | $4.82 | 68123 |
| 2022-12-07 | 21.39 | $4.70 | 51034 |
| 2022-12-06 | 20.55 | $4.79 | 172504 |
| 2022-12-05 | 19.65 | $5.30 | 92116 |
| 2022-12-02 | 19.00 | $5.90 | 81000 |
| 2022-12-01 | 18.44 | $5.68 | 35970 |
| 2022-11-30 | 17.86 | $5.78 | 105128 |
| 2022-11-29 | 17.26 | $6.12 | 48471 |
| 2022-11-28 | 16.77 | $6.00 | 39278 |
| 2022-11-25 | 16.26 | $6.22 | 46669 |
| 2022-11-23 | 15.72 | $5.81 | 62242 |
| 2022-11-22 | 14.77 | $5.81 | 176686 |
| 2022-11-21 | 13.69 | $5.50 | 357748 |
| 2022-11-18 | 12.55 | $5.11 | 165090 |
| 2022-11-17 | 11.19 | $5.95 | 209079 |
| 2022-11-16 | 10.04 | $7.13 | 136355 |
| 2022-11-15 | 9.34 | $7.35 | 336041 |
| 2022-11-14 | 8.61 | $9.10 | 142106 |
| 2022-11-11 | 8.60 | $10.82 | 34877 |
| 2022-11-10 | 8.57 | $10.16 | 42316 |
| 2022-11-09 | 9.00 | $9.09 | 34009 |
| 2022-11-08 | 9.39 | $10.11 | 14091 |
| 2022-11-07 | 9.20 | $10.33 | 22590 |
| 2022-11-04 | 9.01 | $10.27 | 24840 |
| 2022-11-03 | 8.71 | $9.94 | 19489 |
| 2022-11-02 | 8.66 | $10.34 | 26552 |
| 2022-11-01 | 8.18 | $11.13 | 56224 |
| 2022-10-31 | 7.47 | $10.86 | 42066 |
| 2022-10-28 | 7.01 | $10.09 | 35928 |
| 2022-10-27 | 7.00 | $9.77 | 28997 |
| 2022-10-26 | 7.25 | $9.50 | 44173 |
| 2022-10-25 | 7.62 | $9.31 | 62917 |
| 2022-10-24 | 7.81 | $8.85 | 46453 |
| 2022-10-21 | 7.62 | $8.75 | 44322 |
| 2022-10-20 | 7.54 | $8.69 | 44323 |
| 2022-10-19 | 7.59 | $8.80 | 64763 |
| 2022-10-18 | 7.65 | $9.24 | 64300 |
| 2022-10-17 | 8.05 | $9.15 | 36773 |
| 2022-10-14 | 8.46 | $8.86 | 33524 |
| 2022-10-13 | 8.81 | $9.25 | 63237 |
| 2022-10-12 | 9.18 | $9.07 | 62404 |
| 2022-10-11 | 9.61 | $9.08 | 85831 |
| 2022-10-10 | 10.09 | $9.19 | 114077 |
| 2022-10-07 | 10.60 | $9.84 | 80816 |
| 2022-10-06 | 10.81 | $9.89 | 63138 |
| 2022-10-05 | 10.86 | $9.75 | 36856 |
| 2022-10-04 | 11.09 | $9.92 | 95635 |
| 2022-10-03 | 11.33 | $9.09 | 85536 |
| 2022-09-30 | 11.82 | $8.82 | 72098 |
| 2022-09-29 | 12.34 | $8.87 | 78449 |
| 2022-09-28 | 12.74 | $8.55 | 123827 |
| 2022-09-27 | 13.04 | $7.86 | 79816 |
| 2022-09-26 | 13.17 | $7.63 | 99080 |
| 2022-09-23 | 13.10 | $7.89 | 157203 |
| 2022-09-22 | 13.07 | $8.75 | 185859 |
| 2022-09-21 | 13.44 | $10.00 | 100833 |
| 2022-09-20 | 14.04 | $9.88 | 188429 |
| 2022-09-19 | 14.71 | $10.48 | 152374 |
| 2022-09-16 | 15.27 | $10.50 | 204414 |
| 2022-09-15 | 15.80 | $11.13 | 127830 |
| 2022-09-14 | 16.00 | $11.46 | 122999 |
| 2022-09-13 | 16.29 | $11.51 | 105376 |
| 2022-09-12 | 16.39 | $11.94 | 74243 |
| 2022-09-09 | 16.28 | $11.79 | 145768 |
| 2022-09-08 | 16.24 | $11.88 | 269212 |
| 2022-09-07 | 16.04 | $11.94 | 283169 |
| 2022-09-06 | 15.83 | $11.32 | 253959 |
| 2022-09-02 | 16.02 | $10.50 | 86892 |
| 2022-09-01 | 16.41 | $10.20 | 154722 |
| 2022-08-31 | 16.83 | $10.62 | 90294 |
| 2022-08-30 | 17.05 | $10.76 | 126302 |
| 2022-08-29 | 17.24 | $11.61 | 76578 |
| 2022-08-26 | 17.24 | $11.45 | 137707 |
| 2022-08-25 | 17.24 | $12.03 | 181574 |
| 2022-08-24 | 17.15 | $11.79 | 743760 |
| 2022-08-23 | 17.05 | $10.78 | 376901 |
| 2022-08-22 | 17.69 | $10.58 | 105468 |
| 2022-08-19 | 18.37 | $11.11 | 132171 |
| 2022-08-18 | 18.92 | $11.77 | 146652 |
| 2022-08-17 | 19.28 | $12.27 | 187380 |
| 2022-08-16 | 19.50 | $12.50 | 399274 |
| 2022-08-15 | 19.66 | $16.30 | 240307 |
| 2022-08-12 | 19.15 | $15.72 | 294458 |
| 2022-08-11 | 18.62 | $13.42 | 101900 |
| 2022-08-10 | 18.89 | $13.75 | 98031 |
| 2022-08-09 | 18.81 | $15.00 | 166468 |
| 2022-08-08 | 18.35 | $16.81 | 78575 |
| 2022-08-05 | 18.60 | $15.51 | 39722 |
| 2022-08-04 | 19.33 | $15.05 | 56302 |
| 2022-08-03 | 19.80 | $16.24 | 74311 |
| 2022-08-02 | 19.88 | $15.57 | 62872 |
| 2022-08-01 | 20.28 | $13.83 | 28520 |
| 2022-07-29 | 21.35 | $13.45 | 42711 |
| 2022-07-28 | 22.46 | $13.35 | 72487 |
| 2022-07-27 | 23.49 | $12.38 | 23523 |
| 2022-07-26 | 24.05 | $11.82 | 44531 |
| 2022-07-25 | 24.58 | $12.30 | 29918 |
| 2022-07-22 | 25.14 | $11.80 | 45302 |
| 2022-07-21 | 25.72 | $12.40 | 34964 |
| 2022-07-20 | 26.57 | $12.86 | 50993 |
| 2022-07-19 | 27.46 | $12.20 | 49065 |
| 2022-07-18 | 28.21 | $11.50 | 105019 |
| 2022-07-15 | 28.87 | $11.50 | 97397 |
| 2022-07-14 | 29.51 | $11.14 | 64175 |
| 2022-07-13 | 30.19 | $12.02 | 57910 |
| 2022-07-12 | 30.90 | $11.64 | 40872 |
| 2022-07-11 | 31.73 | $11.41 | 90926 |
| 2022-07-08 | 32.67 | $12.27 | 93087 |
| 2022-07-07 | 33.78 | $12.10 | 87435 |
| 2022-07-06 | 34.82 | $11.34 | 99691 |
| 2022-07-05 | 35.84 | $11.05 | 81861 |
| 2022-07-01 | 36.69 | $10.27 | 144129 |
| 2022-06-30 | 37.49 | $10.90 | 147651 |
| 2022-06-29 | 38.33 | $10.87 | 257422 |
| 2022-06-28 | 39.22 | $11.66 | 662077 |
| 2022-06-27 | 40.39 | $11.83 | 146668 |
| 2022-06-24 | 40.81 | $13.92 | 773899 |
| 2022-06-23 | 41.47 | $13.06 | 86952 |
| 2022-06-22 | 41.90 | $13.25 | 68110 |
| 2022-06-21 | 42.36 | $13.30 | 132634 |
| 2022-06-17 | 42.87 | $13.83 | 173674 |
| 2022-06-16 | 43.12 | $12.78 | 81972 |
| 2022-06-15 | 43.23 | $14.00 | 92836 |
| 2022-06-14 | 43.40 | $13.42 | 186425 |
| 2022-06-13 | 43.57 | $12.50 | 158534 |
| 2022-06-10 | 43.13 | $13.75 | 91855 |
| 2022-06-09 | 42.80 | $15.29 | 145805 |
| 2022-06-08 | 42.57 | $17.50 | 81605 |
| 2022-06-07 | 42.52 | $17.25 | 121167 |
| 2022-06-06 | 42.33 | $18.13 | 79980 |
| 2022-06-03 | 42.28 | $18.74 | 59768 |
| 2022-06-02 | 42.31 | $19.45 | 69152 |
| 2022-06-01 | 42.35 | $18.64 | 53472 |
| 2022-05-31 | 42.31 | $18.93 | 115517 |
| 2022-05-27 | 42.27 | $19.04 | 128184 |
| 2022-05-26 | 42.23 | $19.75 | 107368 |
| 2022-05-25 | 42.24 | $20.32 | 58607 |
| 2022-05-24 | 42.29 | $20.00 | 101901 |
| 2022-05-23 | 42.20 | $19.75 | 170580 |
| 2022-05-20 | 42.29 | $20.38 | 106272 |
| 2022-05-19 | 42.27 | $19.71 | 160096 |
| 2022-05-18 | 42.25 | $19.54 | 318043 |
| 2022-05-17 | 42.23 | $25.25 | 778636 |
| 2022-05-16 | 42.53 | $24.54 | 100186 |
| 2022-05-13 | 42.08 | $26.50 | 124196 |
| 2022-05-12 | 41.67 | $25.75 | 115059 |
| 2022-05-11 | 40.67 | $22.67 | 132890 |
| 2022-05-10 | 39.61 | $25.25 | 154716 |
| 2022-05-09 | 38.56 | $31.25 | 175644 |
| 2022-05-06 | 37.59 | $36.25 | 42408 |
| 2022-05-05 | 37.07 | $39.00 | 40166 |
| 2022-05-04 | 36.72 | $44.00 | 52263 |
| 2022-05-03 | 36.53 | $45.25 | 22136 |
| 2022-05-02 | 36.57 | $46.50 | 25516 |
| 2022-04-29 | 36.48 | $45.00 | 26901 |
| 2022-04-28 | 36.38 | $45.50 | 30476 |
| 2022-04-27 | 36.24 | $44.75 | 23327 |
| 2022-04-26 | 35.83 | $44.75 | 23936 |
| 2022-04-25 | 35.50 | $47.00 | 33091 |
| 2022-04-22 | 35.15 | $44.00 | 32973 |
| 2022-04-21 | 34.12 | $43.25 | 56325 |
| 2022-04-20 | 33.08 | $45.75 | 24830 |
| 2022-04-19 | 32.12 | $48.00 | 58634 |
| 2022-04-18 | 31.14 | $45.25 | 106133 |
| 2022-04-14 | 30.11 | $49.50 | 45754 |
| 2022-04-13 | 29.34 | $52.50 | 26978 |
| 2022-04-12 | 28.74 | $53.50 | 65793 |
| 2022-04-11 | 28.15 | $53.50 | 39388 |
| 2022-04-08 | 27.57 | $56.75 | 35242 |
| 2022-04-07 | 26.95 | $53.75 | 49687 |
| 2022-04-06 | 26.30 | $57.75 | 26736 |
| 2022-04-05 | 25.86 | $62.00 | 30986 |
| 2022-04-04 | 25.55 | $62.00 | 25240 |
| 2022-04-01 | 25.32 | $60.25 | 21944 |
| 2022-03-31 | 24.99 | $61.25 | 21895 |
| 2022-03-30 | 24.76 | $63.00 | 20556 |
| 2022-03-29 | 24.53 | $63.50 | 45183 |
| 2022-03-28 | 24.28 | $62.25 | 29411 |
| 2022-03-25 | 24.03 | $65.00 | 28817 |
| 2022-03-24 | 23.90 | $68.50 | 25098 |
| 2022-03-23 | 23.82 | $67.50 | 32926 |
| 2022-03-22 | 23.75 | $65.50 | 52852 |
| 2022-03-21 | 23.42 | $62.50 | 73192 |
| 2022-03-18 | 22.91 | $64.50 | 115745 |
| 2022-03-17 | 22.43 | $64.00 | 52573 |
| 2022-03-16 | 21.95 | $67.75 | 132403 |
| 2022-03-15 | 21.62 | $87.50 | 29581 |
| 2022-03-14 | 22.32 | $92.00 | 22452 |
| 2022-03-11 | 23.31 | $100.50 | 15248 |
| 2022-03-10 | 24.10 | $98.25 | 11940 |
| 2022-03-09 | 25.00 | $95.75 | 11911 |
| 2022-03-08 | 26.00 | $92.50 | 17081 |
| 2022-03-07 | 27.29 | $90.75 | 23313 |
| 2022-03-04 | 28.58 | $79.75 | 7572 |
| 2022-03-03 | 29.02 | $81.50 | 5704 |
| 2022-03-02 | 29.58 | $82.50 | 8389 |
| 2022-03-01 | 30.22 | $82.25 | 6026 |
| 2022-02-28 | 30.58 | $81.75 | 6343 |
| 2022-02-25 | 30.91 | $80.75 | 7512 |
| 2022-02-24 | 31.12 | $78.25 | 8580 |
| 2022-02-23 | 31.00 | $74.50 | 10481 |
| 2022-02-22 | 31.00 | $79.50 | 14471 |
| 2022-02-18 | 31.05 | $75.50 | 25382 |
| 2022-02-17 | 31.10 | $83.25 | 13008 |
| 2022-02-16 | 31.42 | $82.25 | 7627 |
| 2022-02-15 | 31.89 | $87.75 | 16426 |
| 2022-02-14 | 32.40 | $81.25 | 12195 |
| 2022-02-11 | 32.42 | $78.50 | 13371 |
| 2022-02-10 | 32.47 | $83.75 | 13690 |
| 2022-02-09 | 32.72 | $89.25 | 11950 |
| 2022-02-08 | 33.07 | $85.50 | 9107 |
| 2022-02-07 | 33.22 | $81.00 | 10616 |
| 2022-02-04 | 33.13 | $82.50 | 13637 |
| 2022-02-03 | 33.02 | $77.75 | 19237 |
| 2022-02-02 | 32.91 | $85.75 | 11908 |
| 2022-02-01 | 33.03 | $91.00 | 11220 |
| 2022-01-31 | 32.94 | $88.25 | 9954 |
| 2022-01-28 | 32.66 | $82.25 | 11068 |
| 2022-01-27 | 32.10 | $81.00 | 14695 |
| 2022-01-26 | 31.57 | $89.25 | 24356 |
| 2022-01-25 | 31.20 | $85.00 | 33245 |
| 2022-01-24 | 30.67 | $90.75 | 38677 |
| 2022-01-21 | 29.88 | $92.50 | 33965 |
| 2022-01-20 | 29.06 | $97.00 | 22841 |
| 2022-01-19 | 28.37 | $93.25 | 36463 |
| 2022-01-18 | 27.65 | $87.50 | 67654 |
| 2022-01-14 | 26.51 | $96.25 | 31382 |
| 2022-01-13 | 25.43 | $102.00 | 20736 |
| 2022-01-12 | 24.46 | $110.75 | 17391 |
| 2022-01-11 | 23.66 | $116.00 | 52796 |
| 2022-01-10 | 22.86 | $119.50 | 44275 |
| 2022-01-07 | 22.14 | $145.00 | 8182 |
| 2022-01-06 | 22.05 | $150.75 | 12449 |
| 2022-01-05 | 21.96 | $151.00 | 11281 |
| 2022-01-04 | 22.18 | $156.75 | 8942 |
| 2022-01-03 | 22.61 | $154.50 | 7391 |
| 2021-12-31 | 22.86 | $154.25 | 7233 |
| 2021-12-30 | 23.26 | $158.50 | 15700 |
| 2021-12-29 | 23.68 | $150.00 | 21427 |
| 2021-12-28 | 24.06 | $159.50 | 27372 |
| 2021-12-27 | 24.56 | $165.75 | 24020 |
| 2021-12-23 | 25.53 | $182.50 | 12241 |
| 2021-12-22 | 26.64 | $181.25 | 33192 |
| 2021-12-21 | 27.80 | $195.75 | 12303 |
| 2021-12-20 | 28.61 | $186.00 | 15890 |
| 2021-12-17 | 29.70 | $186.75 | 292028 |
| 2021-12-16 | 30.94 | $181.25 | 46195 |
| 2021-12-15 | 32.23 | $224.25 | 43001 |
| 2021-12-14 | 33.11 | $193.75 | 27213 |
| 2021-12-13 | 34.31 | $199.50 | 44668 |
| 2021-12-10 | 35.36 | $207.25 | 38180 |
| 2021-12-09 | 36.13 | $205.25 | 39613 |
| 2021-12-08 | 36.95 | $204.75 | 43571 |
| 2021-12-07 | 37.99 | $196.75 | 33278 |
| 2021-12-06 | 39.64 | $171.75 | 65062 |
| 2021-12-03 | 41.38 | $199.00 | 58137 |
| 2021-12-02 | 42.61 | $204.00 | 98078 |
| 2021-12-01 | 43.90 | $167.00 | 26366 |
| 2021-11-30 | 45.71 | $161.25 | 45332 |
| 2021-11-29 | 46.82 | $157.50 | 38825 |
| 2021-11-26 | 48.14 | $168.50 | 11176 |
| 2021-11-24 | 49.46 | $154.25 | 8447 |
| 2021-11-23 | 50.12 | $146.50 | 15124 |
| 2021-11-22 | 50.62 | $147.50 | 16288 |
| 2021-11-19 | 51.16 | $147.75 | 18534 |
| 2021-11-18 | 51.48 | $150.50 | 42326 |
| 2021-11-17 | 51.88 | $165.75 | 49487 |
| 2021-11-16 | 52.71 | $187.50 | 41914 |
| 2021-11-15 | 53.98 | $197.75 | 35444 |
| 2021-11-12 | 55.75 | $196.00 | 67833 |
| 2021-11-11 | 57.60 | $175.50 | 32118 |
| 2021-11-10 | 58.01 | $182.50 | 39015 |
| 2021-11-09 | 58.58 | $186.00 | 71140 |
| 2021-11-08 | 59.18 | $197.50 | 65175 |
| 2021-11-05 | 60.49 | $210.00 | 59674 |
| 2021-11-04 | 61.88 | $208.50 | 99465 |
| 2021-11-03 | 63.60 | $233.75 | 128572 |
| 2021-11-02 | 65.42 | $204.25 | 207652 |
| 2021-11-01 | 67.33 | $250.00 | 299964 |
| 2021-10-29 | 68.10 | $250.75 | 27608 |
| 2021-10-28 | 70.59 | $249.25 | 61240 |
| 2021-10-27 | 72.49 | $249.50 | 65248 |
| 2021-10-26 | 73.11 | $250.00 | 193340 |
| 2021-10-25 | 73.76 | $249.50 | 99600 |
| 2021-10-22 | 74.58 | $250.00 | 18200 |
| 2021-10-21 | 75.19 | $250.00 | 2704 |
| 2021-10-20 | 75.82 | $249.50 | 36260 |
| 2021-10-19 | 76.55 | $249.38 | 18880 |
| 2021-10-18 | 77.31 | $249.50 | 1472 |
| 2021-10-15 | 78.17 | $249.50 | 12508 |
| 2021-10-14 | 79.07 | $249.25 | 10648 |
| 2021-10-13 | 80.02 | $249.50 | 3600 |
| 2021-10-12 | 80.82 | $249.50 | 3728 |
| 2021-10-11 | 81.66 | $249.50 | 9792 |
| 2021-10-08 | 82.55 | $249.25 | 2988 |
| 2021-10-07 | 83.31 | $249.25 | 9036 |
| 2021-10-06 | 84.14 | $248.75 | 5456 |
| 2021-10-05 | 85.04 | $248.75 | 2444 |
| 2021-10-04 | 85.49 | $248.75 | 924 |
| 2021-10-01 | 85.96 | $249.00 | 13488 |
| 2021-09-30 | 86.47 | $249.00 | 2132 |
| 2021-09-29 | 87.01 | $249.25 | 1112 |
| 2021-09-28 | 87.62 | $249.25 | 5452 |
| 2021-09-27 | 87.48 | $249.00 | 704 |
| 2021-09-24 | 87.32 | $249.25 | 1412 |
| 2021-09-23 | 87.16 | $249.00 | 456 |
| 2021-09-22 | 87.00 | $249.25 | 1012 |
| 2021-09-21 | 86.82 | $249.25 | 3092 |
| 2021-09-20 | 86.65 | $249.00 | 4576 |
| 2021-09-17 | 86.47 | $249.25 | 1928 |
| 2021-09-16 | 86.28 | $248.75 | 128 |
| 2021-09-15 | 86.08 | $248.75 | 332 |
| 2021-09-14 | 85.87 | $249.00 | 7864 |
| 2021-09-13 | 85.54 | $249.25 | 2252 |
| 2021-09-10 | 85.20 | $249.00 | 1304 |
| 2021-09-09 | 84.84 | $249.00 | 2008 |
| 2021-09-08 | 84.46 | $248.75 | 20392 |
| 2021-09-07 | 84.07 | $249.00 | 52616 |
| 2021-09-03 | 83.66 | $249.25 | 10276 |
| 2021-09-02 | 83.23 | $249.50 | 37204 |
| 2021-09-01 | 82.78 | $249.00 | 8728 |
| 2021-08-31 | 82.31 | $249.00 | 2548 |
| 2021-08-30 | 81.82 | $247.75 | 11220 |
| 2021-08-27 | 81.30 | $249.25 | 22052 |
| 2021-08-26 | 80.69 | $249.25 | 144196 |
| 2021-08-25 | 80.05 | $248.50 | 13700 |
| 2021-08-24 | 79.39 | $248.25 | 40016 |
| 2021-08-23 | 78.69 | $247.75 | 4036 |
| 2021-08-20 | 77.95 | $248.00 | 5060 |
| 2021-08-19 | 77.18 | $248.00 | 11500 |
| 2021-08-18 | 76.31 | $247.50 | 112 |
| 2021-08-17 | 75.40 | $248.00 | 1144 |
| 2021-08-16 | 74.45 | $248.25 | 5084 |
| 2021-08-13 | 73.36 | $247.50 | 33016 |
| 2021-08-12 | 72.21 | $247.50 | 16208 |
| 2021-08-11 | 71.00 | $247.50 | 3272 |
| 2021-08-10 | 69.73 | $247.25 | 6024 |
| 2021-08-09 | 68.40 | $247.25 | 4532 |
| 2021-08-06 | 67.00 | $247.50 | 10216 |
| 2021-08-05 | 65.53 | $247.25 | 5876 |
| 2021-08-04 | 63.98 | $247.25 | 4464 |
| 2021-08-03 | 62.35 | $247.25 | 30084 |
| 2021-08-02 | 60.63 | $247.25 | 2820 |
| 2021-07-30 | 58.76 | $247.25 | 6744 |
| 2021-07-29 | 56.80 | $246.75 | 17936 |
| 2021-07-28 | 54.74 | $246.63 | 3480 |
| 2021-07-27 | 52.56 | $246.63 | 848 |
| 2021-07-26 | 50.28 | $247.25 | 2496 |
| 2021-07-23 | 47.83 | $247.00 | 544 |
| 2021-07-22 | 45.25 | $247.00 | 2584 |
| 2021-07-21 | 42.49 | $247.00 | 7500 |
| 2021-07-20 | 39.59 | $247.00 | 4476 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected